Thị trường Ethena USDe (USDe)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDe/USDT | $0.9990 | $8,276,438 | 16:31:35 30/05/2026 | |
| 2 | USDe/USDT | $0.9989 | $7,699,064 | 16:58:11 30/05/2026 | |
| 3 | USDE/USDT | $0.9990 | $7,221,222 | 16:54:12 30/05/2026 | |
| 4 | USDE/USDT | $0.9987 | $5,031,867 | 17:00:12 30/05/2026 | |
| 5 | USDe/USDT | $0.9989 | $3,482,848 | 16:59:23 30/05/2026 | |
| 6 | USDE/USDT | $0.9989 | $3,040,355 | 16:56:54 30/05/2026 | |
| 7 | USDE/USDT | $0.9992 | $2,637,932 | 16:57:09 30/05/2026 | |
| 8 | BTC/USDE | $73,504.80 | $2,575,909 | 16:57:09 30/05/2026 | |
| 9 | ETH/USDE | $2,013.80 | $2,193,207 | 16:57:09 30/05/2026 | |
| 10 | USDE/USDT | $0.9989 | $2,134,685 | 16:54:07 30/05/2026 | |
| 11 | hyna:BTC/USD | $73,441.51 | $1,995,575 | 16:54:26 30/05/2026 | |
| 12 | USDE/USDT | $0.9988 | $1,993,334 | 16:57:11 30/05/2026 | |
| 13 | USDE/USDT | $0.9992 | $1,959,230 | 17:00:10 30/05/2026 | |
| 14 | USDE/USDT | $0.9991 | $1,937,938 | 16:57:08 30/05/2026 | |
| 15 | hyna:HYPE/USD | $65.80 | $1,883,927 | 16:54:26 30/05/2026 | |
| 16 | USDe/USDC | $0.9989 | $1,553,353 | 16:46:23 30/05/2026 | |
| 17 | USDe/USDT | $0.9990 | $1,227,414 | 15:39:23 30/05/2026 | |
| 18 | USDE/USDT | $0.9989 | $1,101,398 | 16:57:07 30/05/2026 | |
| 19 | hyna:ETH/USD | $2,011.33 | $852,947 | 16:54:26 30/05/2026 | |
| 20 | USDE/USDT | $0.9988 | $829,234 | 16:54:07 30/05/2026 | |
| 21 | USDE/USDT | $0.9986 | $770,540 | 16:59:54 30/05/2026 | |
| 22 | USDe/USDM | $1.00 | $608,193 | 14:30:49 30/05/2026 | |
| 23 | USDE/USDT | $0.9991 | $498,087 | 16:57:07 30/05/2026 | |
| 24 | USDE/USDT | $0.9989 | $495,155 | 17:00:12 30/05/2026 | |
| 25 | USDE/USDT | $0.9990 | $395,195 | 16:57:10 30/05/2026 | |
| 26 | USDE/USDT | $0.9991 | $379,187 | 16:57:09 30/05/2026 | |
| 27 | USDE/USDC | $0.9989 | $369,260 | 16:54:12 30/05/2026 | |
| 28 | USDE/USDT | $0.9990 | $348,198 | 16:57:07 30/05/2026 | |
| 29 | USDE/USDT | $0.9989 | $330,895 | 16:48:10 30/05/2026 | |
| 30 | USDE/USDT | $0.9991 | $326,566 | 16:57:07 30/05/2026 | |
| 31 | USDE/USDT | $0.9990 | $304,032 | 17:00:12 30/05/2026 | |
| 32 | BTC/USDe | $73,514.52 | $297,067 | 16:54:08 30/05/2026 | |
| 33 | USDe/FRAX | $0.9990 | $294,580 | 16:30:11 30/05/2026 | |
| 34 | hyna:SOL/USD | $82.21 | $285,477 | 16:54:26 30/05/2026 | |
| 35 | USDe/USDT | $0.9990 | $271,066 | 14:33:16 30/05/2026 | |
| 36 | HYPE/USDE | $66.01 | $263,337 | 16:54:07 30/05/2026 | |
| 37 | USDe/USDtb | $0.9991 | $262,199 | 13:39:11 30/05/2026 | |
| 38 | USDE/USDT | $0.9990 | $251,958 | 16:54:08 30/05/2026 | |
| 39 | USDE/USD | $0.9990 | $230,805 | 16:59:54 30/05/2026 | |
| 40 | MNT/USDe | $0.6484 | $214,330 | 15:51:23 30/05/2026 | |
| 41 | USDe/USDT | $0.9990 | $212,745 | 16:57:07 30/05/2026 | |
| 42 | USDe/USDT | $0.9988 | $195,254 | 16:14:35 30/05/2026 | |
| 43 | USDE/USDC | $0.9989 | $178,252 | 16:54:07 30/05/2026 | |
| 44 | USDE/USDC | $0.9991 | $156,445 | 16:57:07 30/05/2026 | |
| 45 | USDE/USDC | $0.9991 | $152,465 | 16:56:54 30/05/2026 | |
| 46 | USDe/USDC | $0.9985 | $137,564 | 16:42:43 30/05/2026 | |
| 47 | USDe/FRXUSD | $0.9989 | $125,871 | 16:58:11 30/05/2026 | |
| 48 | USDE/USDT | $0.9989 | $114,074 | 16:57:09 30/05/2026 | |
| 49 | USDe/USDC | $0.9990 | $110,651 | 15:48:47 30/05/2026 | |
| 50 | USDe/WMNT | $1.00 | $89,578.57 | 16:45:18 30/05/2026 | |
| 51 | USDe/WMNT | $0.9959 | $87,093.93 | 15:29:56 30/05/2026 | |
| 52 | USDE/USDT | $0.9988 | $85,106.19 | 17:00:09 30/05/2026 | |
| 53 | USDE/USDT | $0.9988 | $85,011.37 | 17:00:09 30/05/2026 | |
| 54 | ETH/USDe | $2,012.85 | $76,323.90 | 16:54:12 30/05/2026 | |
| 55 | USDE/USDT | $0.9988 | $72,163.05 | 16:42:08 30/05/2026 | |
| 56 | hyna:DOGE/USD | $0.1007 | $71,793.64 | 16:54:26 30/05/2026 | |
| 57 | KAS/USDE | $0.03044 | $56,786.28 | 16:54:07 30/05/2026 | |
| 58 | TRX/USDE | $0.3425 | $56,458.32 | 16:54:07 30/05/2026 | |
| 59 | XRP/USDe | $1.34 | $56,364.66 | 16:54:07 30/05/2026 | |
| 60 | ETH/USDe | $2,014.87 | $56,284.71 | 16:54:07 30/05/2026 | |
| 61 | SUI/USDE | $0.9003 | $56,059.52 | 16:54:07 30/05/2026 | |
| 62 | SOL/USDe | $82.27 | $55,587.57 | 16:54:07 30/05/2026 | |
| 63 | PEPE/USDE | $0.000003410 | $54,968.48 | 16:54:07 30/05/2026 | |
| 64 | PI/USDE | $0.1438 | $54,801.08 | 16:54:07 30/05/2026 | |
| 65 | BTC/USDe | $73,583.98 | $54,776.01 | 16:54:07 30/05/2026 | |
| 66 | DOGE/USDE | $0.1008 | $54,694.36 | 16:54:07 30/05/2026 | |
| 67 | ETHFI/USDE | $0.3887 | $53,148.66 | 16:54:07 30/05/2026 | |
| 68 | ULTIMA/USDE | $2,460.76 | $53,014.62 | 16:54:07 30/05/2026 | |
| 69 | ENA/USDe | $0.08801 | $53,008.89 | 16:54:07 30/05/2026 | |
| 70 | USDE/USDT | $0.9991 | $52,205.66 | 17:00:10 30/05/2026 | |
| 71 | hyna:XMR/USD | $398.60 | $44,333.09 | 16:54:26 30/05/2026 | |
| 72 | hyna:1000PEPE/USD | $0.003407 | $39,014.18 | 16:54:26 30/05/2026 | |
| 73 | USDE/USDC | $0.9988 | $36,709.53 | 16:42:08 30/05/2026 | |
| 74 | USDe/USDC | $0.9990 | $35,284.25 | 16:36:59 30/05/2026 | |
| 75 | hyna:XRP/USD | $1.34 | $35,070.62 | 16:54:26 30/05/2026 | |
| 76 | GHO/USDe | $0.9991 | $34,297.01 | 16:08:11 30/05/2026 | |
| 77 | USDe/USDT | $0.9988 | $34,268.03 | 17:00:12 30/05/2026 | |
| 78 | USDe/CMETH | $0.9995 | $32,753.92 | 14:33:16 30/05/2026 | |
| 79 | USDe/USDC | $1.00 | $32,596.72 | 16:57:07 30/05/2026 | |
| 80 | CMETH/USDe | $2,205.73 | $32,540.87 | 13:36:12 30/05/2026 | |
| 81 | USDE/USDC | $0.9991 | $30,477.95 | 16:57:10 30/05/2026 | |
| 82 | BTC/USDe | $73,372.66 | $28,944.60 | 16:54:12 30/05/2026 | |
| 83 | USDT/USDe | $0.9988 | $28,501.50 | 14:33:18 30/05/2026 | |
| 84 | SOL/USDe | $82.23 | $25,392.86 | 16:54:12 30/05/2026 | |
| 85 | ETH/USDe | $2,013.56 | $25,229.40 | 16:54:08 30/05/2026 | |
| 86 | USDe/USDC | $0.9982 | $25,130.76 | 11:12:43 30/05/2026 | |
| 87 | USDe/USDC | $0.9991 | $24,090.75 | 15:03:40 30/05/2026 | |
| 88 | MNT/USDE | $0.6502 | $19,275.17 | 16:54:12 30/05/2026 | |
| 89 | USDE/USDT | $0.9992 | $18,682.12 | 16:59:23 30/05/2026 | |
| 90 | hyna:BNB/USD | $673.14 | $18,575.11 | 16:54:26 30/05/2026 | |
| 91 | hyna:ZEC/USD | $517.28 | $16,720.66 | 16:54:26 30/05/2026 | |
| 92 | USDe/USDC | $0.9993 | $15,031.58 | 16:54:08 30/05/2026 | |
| 93 | USDe/CRVUSD | $0.9991 | $13,130.17 | 14:03:47 30/05/2026 | |
| 94 | hyna:ENA/USD | $0.08792 | $11,407.64 | 16:54:26 30/05/2026 | |
| 95 | USDE/USDT | $0.9993 | $11,116.41 | 17:00:07 30/05/2026 | |
| 96 | USDe/USDC | $0.9990 | $10,876.65 | 16:41:50 30/05/2026 | |
| 97 | USDe/INR | $1.05 | $8,230.30 | 16:57:11 30/05/2026 | |
| 98 | SOL/USDe | $82.25 | $6,952.24 | 16:54:08 30/05/2026 | |
| 99 | OUSD/USDe | $0.9997 | $5,886.93 | 15:42:47 30/05/2026 | |
| 100 | USDE/KRW | $0.9831 | $5,851.87 | 16:56:53 30/05/2026 | |
| 101 | hyna:LINK/USD | $9.14 | $5,425.98 | 16:54:26 30/05/2026 | |
| 102 | USDE/EUR | $0.9997 | $5,021.86 | 16:59:54 30/05/2026 | |
| 103 | hyna:PUMP/USD | $0.001746 | $4,562.25 | 16:54:26 30/05/2026 | |
| 104 | hyna:FARTCOIN/USD | $0.1598 | $3,903.82 | 16:54:26 30/05/2026 | |
| 105 | USDe/DAI | $0.9984 | $3,739.35 | 01:33:59 30/05/2026 | |
| 106 | USDC/USDe | $0.9999 | $3,053.90 | 16:45:18 30/05/2026 | |
| 107 | hyna:IP/USD | $0.4338 | $3,026.42 | 16:54:26 30/05/2026 | |
| 108 | USDe/USDT | $0.9992 | $2,409.65 | 12:35:47 30/05/2026 | |
| 109 | USDT/USDe | $0.9987 | $2,399.15 | 16:32:36 30/05/2026 | |
| 110 | hyna:SUI/USD | $0.8985 | $2,167.00 | 16:54:26 30/05/2026 | |
| 111 | hyna:LTC/USD | $52.52 | $1,895.77 | 16:54:26 30/05/2026 | |
| 112 | USDE/USDT | $0.9990 | $1,704.87 | 17:00:11 30/05/2026 | |
| 113 | AUSD/USDe | $0.9982 | $1,437.97 | 06:56:36 30/05/2026 | |
| 114 | USDe/USDT | $0.9991 | $1,307.21 | 15:03:40 30/05/2026 | |
| 115 | hyna:BCH/USD | $302.63 | $886.59 | 16:54:26 30/05/2026 | |
| 116 | sUSDe/USDe | $1.23 | $615.40 | 22:33:06 27/05/2026 | |
| 117 | USDe/USDT | $0.9988 | $427.04 | 16:56:54 30/05/2026 | |
| 118 | USDe/USDT | $0.9990 | $362.09 | 15:09:59 30/05/2026 | |
| 119 | USDe/USDC | $0.9983 | $319.63 | 15:52:03 30/05/2026 | |
| 120 | USDe/USDT | $0.9991 | $300.02 | 15:03:40 30/05/2026 | |
| 121 | MKUSD/USDe | $0.9985 | $265.28 | 00:55:23 30/05/2026 | |
| 122 | USDe/USDC | $0.9984 | $222.88 | 15:55:57 30/05/2026 | |
| 123 | hyna:LIGHTER/USD | $1.37 | $218.88 | 16:54:26 30/05/2026 | |
| 124 | USDe/USDC | $0.9990 | $148.12 | 16:16:23 30/05/2026 | |
| 125 | USDE/USDT | $0.9987 | $139.82 | 16:56:53 30/05/2026 | |
| 126 | USDE/KRW | $0.9785 | $117.61 | 16:59:54 30/05/2026 | |
| 127 | USDe/SFRXUSD | $0.9989 | $109.85 | 01:23:59 29/05/2026 | |
| 128 | USDe/COOK | $0.9990 | $101.85 | 09:13:42 30/05/2026 | |
| 129 | USDe/DAI | $0.9991 | $78.37 | 15:09:59 30/05/2026 | |
| 130 | USDe/USDC | $0.9987 | $35.99 | 00:13:14 30/05/2026 | |
| 131 | USDe/USDC | $0.9997 | $35.47 | 10:49:35 30/05/2026 | |
| 132 | USDE/KRW | $0.9778 | $32.45 | 16:59:23 30/05/2026 | |
| 133 | USDe/BRL | $0.9022 | $20.18 | 16:54:11 30/05/2026 | |
| 134 | USDT/USDe | $1.00 | $13.65 | 09:26:25 30/05/2026 | |
| 135 | USDe/USDS | $0.9991 | $10.44 | 05:31:59 30/05/2026 | |
| 136 | USDe/USDT | $0.9986 | $0.2554 | 20:23:57 29/05/2026 | |
| 137 | USDe/USDC | $0.9988 | $0.02423 | 16:07:41 27/05/2026 | |
| 138 | USDE/BTC | $0.9584 | $0 | 16:56:53 30/05/2026 | |
| 139 | USDE/USDT | $0.9862 | $0 | 16:56:53 30/05/2026 | |
| 140 | USDE/USDC | $0.9991 | $0 | 16:57:08 30/05/2026 | |
| 141 | USDE/USDT | $0.9990 | $0 | 16:57:08 30/05/2026 | |
| 142 | hyna:ADA/USD | $0.2346 | $0 | 16:54:26 30/05/2026 | |
| 143 | USDE/USDT | $0.9990 | $0 | 16:57:08 30/05/2026 | |
| 144 | USDE/USDT | $0.9991 | $0 | 23:54:08 24/05/2026 | |
| 145 | USDE/USDT | $0.9986 | $0 | 17:00:11 30/05/2026 |
Thông tin thị trường giao dịch Ethena USDe (USDe)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:31:35 30/05/2026, cặp giao dịch USDe/USDT tại sàn Fluid (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,276,438 với tỷ giá $0.9990.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.
Cặp: Tên cặp giao dịch USDe với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.