Tiền ảo: 38,042 Sàn giao dịch: 947 Vốn hóa: $2,212,129,363,880 Khối lượng (24h): $69,306,651,634 Thị phần: BTC: 58.6%, ETH: 9.5%
Ethena USDe (USDe)Ethena USDe USDe
Xếp hạng #21 23:13:00 22/06/2026
Giá Ethena USDe (USDe)
$0.9988 -0.01%
0.00001545 BTC 26,576 VND
Thấp: $0.9986 Cao: $0.9992

Thị trường Ethena USDe (USDe)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC USDE/USDT $0.9988 $16,672,604 22:57:11 22/06/2026
2 WEEX WEEX USDE/USDT $0.9992 $15,330,362 22:57:11 22/06/2026
3 Bybit Bybit USDE/USDT $0.9989 $11,145,897 22:54:09 22/06/2026
4 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9988 $8,571,587 22:54:59 22/06/2026
5 Coinlocally Coinlocally USDE/USDT $0.9991 $8,553,671 23:00:09 22/06/2026
6 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9989 $3,451,975 22:54:11 22/06/2026
7 BitMart BitMart USDE/USDT $0.9989 $2,995,040 22:57:10 22/06/2026
8 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9989 $1,703,977 22:40:23 22/06/2026
9 Phemex Phemex USDE/USDT $0.9986 $1,486,530 22:57:09 22/06/2026
10 Bitget Bitget BTC/USDe $64,757.46 $886,408 22:54:08 22/06/2026
11 Bitget Bitget USDE/USDT $0.9991 $802,299 22:54:08 22/06/2026
12 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9988 $742,116 21:57:47 22/06/2026
13 LBank LBank BTC/USDE $64,671.67 $707,846 22:57:08 22/06/2026
14 LBank LBank ETH/USDE $1,741.83 $662,137 22:57:08 22/06/2026
15 HTX HTX USDE/USDT $0.9981 $654,981 22:59:25 22/06/2026
16 Hyperliquid Hyperliquid hyna:HYPE/USD $66.93 $610,942 22:57:26 22/06/2026
17 Hyperliquid Hyperliquid hyna:BTC/USD $64,696.13 $581,563 22:57:26 22/06/2026
18 Binance Binance USDE/USDT $0.9989 $559,551 22:56:54 22/06/2026
19 Hyperliquid Hyperliquid hyna:ETH/USD $1,741.50 $533,285 22:57:26 22/06/2026
20 EagleX EagleX USDE/USDT $0.9989 $502,419 23:00:09 22/06/2026
21 YUBIT YUBIT USDE/USDT $0.9985 $490,928 22:57:11 22/06/2026
22 Bybit Bybit USDE/USDC $0.9989 $474,750 22:54:09 22/06/2026
23 Toobit Toobit USDE/USDT $0.9987 $372,033 22:57:10 22/06/2026
24 Bitrue Bitrue USDe/USDT $0.9988 $338,619 22:57:09 22/06/2026
25 LBank LBank USDE/USDT $0.9986 $335,546 22:57:08 22/06/2026
26 Kraken Kraken USDE/USD $0.9995 $295,698 22:59:23 22/06/2026
27 Bitget Bitget ETH/USDe $1,745.52 $261,316 22:54:08 22/06/2026
28 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9989 $253,419 22:47:47 22/06/2026
29 OrangeX OrangeX USDE/USDT $0.9988 $225,354 22:54:07 22/06/2026
30 Bybit Bybit BTC/USDe $64,668.58 $222,780 22:54:09 22/06/2026
31 Biconomy.com Biconomy.com USDE/USDT $0.9986 $184,202 22:57:11 22/06/2026
32 Bybit Bybit MNT/USDE $0.5349 $167,374 22:54:09 22/06/2026
33 Curve (Ethereum) Curve (Ethereum) USDe/FRAX $0.9987 $151,966 22:33:23 22/06/2026
34 Hyperliquid Hyperliquid USDE/USDC $0.9989 $147,805 22:57:11 22/06/2026
35 KuCoin KuCoin USDE/USDT $0.9979 $144,599 22:56:23 22/06/2026
36 Binance Binance USDE/USDC $0.9989 $144,161 22:56:54 22/06/2026
37 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.5343 $142,535 22:57:23 22/06/2026
38 Bitunix Bitunix USDE/USDT $0.9988 $137,031 22:57:12 22/06/2026
39 Hyperliquid Hyperliquid hyna:SOL/USD $72.95 $124,727 22:57:26 22/06/2026
40 BTCC BTCC USDE/USDT $0.9985 $116,246 22:57:10 22/06/2026
41 Aerodrome SlipStream Aerodrome SlipStream USDe/USDC $1.00 $96,260.96 21:53:17 22/06/2026
42 Biconomy.com Biconomy.com USDE/USDC $0.9988 $94,017.72 22:57:11 22/06/2026
43 Agni Finance (Mantle) Agni Finance (Mantle) USDe/WMNT $0.9942 $93,755.23 22:56:48 22/06/2026
44 Hyperliquid Hyperliquid HYPE/USDE $66.92 $85,790.22 22:57:11 22/06/2026
45 Camelot v3 Camelot v3 USDe/USDC $0.9990 $65,924.42 22:37:31 22/06/2026
46 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/FRXUSD $0.9988 $65,481.36 20:25:23 22/06/2026
47 XBO.com XBO.com USDE/USDT $0.9988 $59,308.38 22:57:10 22/06/2026
48 MEXC MEXC SOL/USDe $73.03 $58,262.71 22:57:11 22/06/2026
49 Cofinex Cofinex USDE/USDT $0.9991 $57,167.08 23:00:11 22/06/2026
50 XT.COM XT.COM USDE/USDT $0.9987 $56,223.06 22:57:09 22/06/2026
51 MEXC MEXC BTC/USDe $64,850.54 $56,221.09 22:57:11 22/06/2026
52 MEXC MEXC ETHFI/USDE $0.3491 $56,215.11 22:57:11 22/06/2026
53 ASTX ASTX USDE/USDT $0.9989 $55,936.35 23:00:11 22/06/2026
54 MEXC MEXC PEPE/USDE $0.000002850 $55,812.93 22:57:11 22/06/2026
55 MEXC MEXC ETH/USDe $1,744.09 $55,171.68 22:57:11 22/06/2026
56 MEXC MEXC SUI/USDE $0.7216 $54,780.03 22:57:11 22/06/2026
57 MEXC MEXC XRP/USDe $1.14 $54,715.29 22:57:11 22/06/2026
58 MEXC MEXC ULTIMA/USDE $2,145.84 $54,354.40 22:57:11 22/06/2026
59 MEXC MEXC TRX/USDE $0.3298 $53,665.65 22:57:11 22/06/2026
60 MEXC MEXC ENA/USDe $0.09437 $53,465.88 22:57:11 22/06/2026
61 MEXC MEXC KAS/USDE $0.02958 $53,458.52 22:57:11 22/06/2026
62 MEXC MEXC PI/USDE $0.1355 $52,942.70 22:57:11 22/06/2026
63 MEXC MEXC DOGE/USDE $0.08360 $52,483.11 22:57:11 22/06/2026
64 Hyperliquid Hyperliquid hyna:XMR/USD $331.63 $51,404.63 22:57:26 22/06/2026
65 B2Z Exchange B2Z Exchange USDE/USDT $0.9992 $47,044.52 23:00:07 22/06/2026
66 BITmarkets BITmarkets USDE/USDT $0.9992 $47,040.50 23:00:09 22/06/2026
67 Agni Finance (Mantle) Agni Finance (Mantle) USDe/CMETH $0.9988 $42,380.09 22:50:44 22/06/2026
68 BitKan BitKan USDE/USDT $0.9988 $39,840.75 23:00:09 22/06/2026
69 Bybit Bybit ETH/USDe $1,742.67 $38,818.75 22:54:09 22/06/2026
70 KoinBX KoinBX USDe/USDT $0.9987 $38,572.04 23:00:12 22/06/2026
71 Hyperliquid Hyperliquid hyna:1000PEPE/USD $0.002841 $36,340.76 22:57:26 22/06/2026
72 Bitrue Bitrue USDe/USDC $0.9996 $35,363.28 22:57:09 22/06/2026
73 XT.COM XT.COM USDE/USDC $0.9988 $28,821.28 22:57:09 22/06/2026
74 Kraken Kraken USDE/EUR $0.9988 $28,252.37 22:59:23 22/06/2026
75 Kraken Kraken USDE/USDT $0.9993 $27,158.90 22:59:23 22/06/2026
76 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT0 $0.9988 $23,063.72 22:56:48 22/06/2026
77 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $1.00 $22,578.04 20:17:27 22/06/2026
78 Curve (Ethereum) Curve (Ethereum) USDe/CRVUSD $0.9987 $22,470.74 22:50:59 22/06/2026
79 Bitget Bitget SOL/USDe $73.02 $18,035.14 22:54:08 22/06/2026
80 Hyperliquid Hyperliquid hyna:XRP/USD $1.14 $15,884.61 22:57:26 22/06/2026
81 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDC $0.9990 $15,022.90 22:20:43 22/06/2026
82 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1297 $14,355.35 22:57:26 22/06/2026
83 Gate Gate USDe/USDT $0.9987 $13,814.84 22:56:54 22/06/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9988 $13,717.04 15:37:23 22/06/2026
85 Curve (Ethereum) Curve (Ethereum) GHO/USDe $0.9981 $11,651.32 18:12:47 22/06/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $0.9990 $10,685.30 21:46:13 22/06/2026
87 Hyperliquid Hyperliquid hyna:LIGHTER/USD $1.64 $9,115.19 22:57:26 22/06/2026
88 Hyperliquid Hyperliquid hyna:BNB/USD $595.01 $8,464.95 22:57:26 22/06/2026
89 Koinpark Koinpark USDe/INR $1.06 $8,271.13 23:00:10 22/06/2026
90 Hyperliquid Hyperliquid hyna:ZEC/USD $448.33 $7,321.60 22:57:26 22/06/2026
91 Agni Finance (Mantle) Agni Finance (Mantle) USDC/USDe $0.9998 $7,088.44 20:37:42 22/06/2026
92 Hyperliquid Hyperliquid hyna:PUMP/USD $0.001504 $7,078.17 22:57:26 22/06/2026
93 Bitget Bitget USDe/USDC $0.9990 $6,158.87 22:54:08 22/06/2026
94 Hyperliquid Hyperliquid hyna:ENA/USD $0.09438 $6,100.35 22:57:26 22/06/2026
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDT $0.9987 $5,605.71 20:27:12 22/06/2026
96 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDe/USDT $0.9988 $3,576.30 22:37:31 22/06/2026
97 Bybit Bybit SOL/USDe $73.53 $3,253.70 22:54:09 22/06/2026
98 Hyperliquid Hyperliquid hyna:LTC/USD $45.04 $2,976.18 22:57:26 22/06/2026
99 Hyperliquid Hyperliquid hyna:DOGE/USD $0.08344 $2,804.79 22:57:26 22/06/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDT $0.9988 $2,726.88 21:20:23 22/06/2026
101 Upbit Upbit USDE/KRW $0.9778 $2,234.83 22:56:53 22/06/2026
102 Bithumb Bithumb USDE/KRW $0.9807 $2,174.39 21:59:53 22/06/2026
103 Agni Finance (Mantle) Agni Finance (Mantle) USDT/USDe $0.9987 $1,991.74 20:00:36 22/06/2026
104 Hyperliquid Hyperliquid hyna:SUI/USD $0.7212 $1,873.53 22:57:26 22/06/2026
105 Hyperliquid Hyperliquid hyna:IP/USD $0.3185 $1,736.60 22:57:26 22/06/2026
106 Curve (Ethereum) Curve (Ethereum) OUSD/USDe $0.9998 $879.72 19:55:35 21/06/2026
107 Flipster Flipster USDE/USDT $0.9987 $568.60 23:00:11 22/06/2026
108 Curve (Ethereum) Curve (Ethereum) MKUSD/USDe $0.9980 $460.56 10:01:59 22/06/2026
109 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9988 $444.00 22:47:47 22/06/2026
110 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT $0.9990 $284.01 20:38:16 22/06/2026
111 Uniswap v4 (Base) Uniswap v4 (Base) USDe/USDC $1.00 $246.28 22:56:47 22/06/2026
112 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $1.00 $181.18 21:53:17 22/06/2026
113 Agni Finance (Mantle) Agni Finance (Mantle) USDe/COOK $0.9988 $110.54 18:56:52 22/06/2026
114 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9991 $74.12 19:40:59 22/06/2026
115 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9989 $48.51 17:54:59 22/06/2026
116 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $1.00 $44.85 20:08:43 22/06/2026
117 Coinone Coinone USDE/KRW $0.9817 $42.99 22:56:24 22/06/2026
118 Curve (Ethereum) Curve (Ethereum) USDe/SFRXUSD $0.9988 $40.85 14:57:23 22/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9990 $30.40 18:45:59 22/06/2026
120 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) CMETH/USDe $1,928.98 $21.02 22:52:18 17/06/2026
121 Hyperliquid Hyperliquid hyna:LINK/USD $7.97 $10.34 22:57:26 22/06/2026
122 Agni Finance (Mantle) Agni Finance (Mantle) sUSDe/USDe $1.23 $9.30 12:41:06 17/06/2026
123 Curve (Ethereum) Curve (Ethereum) USDe/USDS $0.9987 $3.70 13:07:11 22/06/2026
124 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9986 $2.72 21:09:47 22/06/2026
125 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/WMNT $0.9896 $2.69 22:17:04 22/06/2026
126 Uniswap v2 Uniswap v2 USDe/USDC $0.9969 $0.2582 17:52:59 22/06/2026
127 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) AUSD/USDe $0.9980 $0.06716 22:34:22 20/06/2026
128 Upbit Upbit USDE/BTC $0.8927 $0 22:56:53 22/06/2026
129 Upbit Upbit USDE/USDT $0.9867 $0 22:56:53 22/06/2026
130 Tokocrypto Tokocrypto USDE/USDC $0.9989 $0 22:57:11 22/06/2026
131 Tokocrypto Tokocrypto USDE/USDT $0.9989 $0 22:57:11 22/06/2026
132 Hyperliquid Hyperliquid hyna:ADA/USD $0.1589 $0 22:57:26 22/06/2026
133 Hyperliquid Hyperliquid hyna:BCH/USD $200.63 $0 22:57:26 22/06/2026
134 Binance TH Binance TH USDE/USDT $0.9987 $0 22:57:07 22/06/2026
135 Gate US Gate US USDE/USDT $0.9985 $0 23:00:11 22/06/2026

Thông tin thị trường giao dịch Ethena USDe (USDe)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:11 22/06/2026, cặp giao dịch USDE/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,672,604 với tỷ giá $0.9988.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.

Cặp: Tên cặp giao dịch USDe với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena USDe (USDe) Cặp giao dịch Ethena USDe (USDe) - GiaCoin.com
4.0 trên 1035 đánh giá