Thị trường Ethena USDe (USDe)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | USDe/USDT | $0.9994 | $243,323,130 | 14:56:47 23/04/2026 | |
| 2 | USDE/USDT | $0.9994 | $58,605,716 | 14:54:11 23/04/2026 | |
| 3 | USDE/USDT | $0.9997 | $45,169,728 | 15:00:12 23/04/2026 | |
| 4 | USDe/USDT | $0.9994 | $38,472,689 | 15:01:47 23/04/2026 | |
| 5 | hyna:BTC/USD | $77,918.16 | $23,797,459 | 14:57:26 23/04/2026 | |
| 6 | USDe/USDC | $0.9996 | $7,909,828 | 14:59:23 23/04/2026 | |
| 7 | USDe/USDT | $0.9994 | $6,902,805 | 14:51:59 23/04/2026 | |
| 8 | USDE/USDT | $0.9995 | $4,404,826 | 14:56:42 23/04/2026 | |
| 9 | hyna:ETH/USD | $2,341.41 | $4,218,171 | 14:57:26 23/04/2026 | |
| 10 | USDE/USDC | $0.9993 | $3,336,922 | 14:54:11 23/04/2026 | |
| 11 | USDE/USDT | $0.9998 | $2,722,969 | 15:00:07 23/04/2026 | |
| 12 | USDE/USDT | $0.9996 | $2,645,805 | 14:57:08 23/04/2026 | |
| 13 | ETH/USDE | $2,344.93 | $2,514,709 | 14:57:10 23/04/2026 | |
| 14 | USDE/USDC | $0.9993 | $2,482,894 | 14:57:09 23/04/2026 | |
| 15 | BTC/USDE | $78,042.05 | $2,452,877 | 14:57:10 23/04/2026 | |
| 16 | USDE/USDT | $0.9996 | $1,696,052 | 14:57:10 23/04/2026 | |
| 17 | USDE/USDT | $0.9996 | $1,625,579 | 14:51:09 23/04/2026 | |
| 18 | USDE/USDT | $0.9993 | $1,608,036 | 14:59:54 23/04/2026 | |
| 19 | USDE/USDT | $0.9996 | $1,566,553 | 14:57:08 23/04/2026 | |
| 20 | USDe/USDT | $0.9996 | $1,330,480 | 14:57:08 23/04/2026 | |
| 21 | USDE/USDT | $0.9996 | $1,140,920 | 14:57:08 23/04/2026 | |
| 22 | USDE/USDT | $0.9995 | $1,042,064 | 14:54:10 23/04/2026 | |
| 23 | BTC/USDe | $78,172.19 | $1,010,966 | 14:54:08 23/04/2026 | |
| 24 | USDe/USDtb | $0.9994 | $891,630 | 13:55:23 23/04/2026 | |
| 25 | USDC/USDe | $1.00 | $778,159 | 14:22:00 23/04/2026 | |
| 26 | hyna:HYPE/USD | $41.13 | $752,714 | 14:57:26 23/04/2026 | |
| 27 | hyna:SOL/USD | $85.85 | $730,724 | 14:57:26 23/04/2026 | |
| 28 | USDE/USDT | $0.9995 | $728,365 | 15:00:12 23/04/2026 | |
| 29 | USDE/USDT | $0.9995 | $660,812 | 14:57:11 23/04/2026 | |
| 30 | USDE/USDT | $0.9995 | $657,855 | 15:00:08 23/04/2026 | |
| 31 | USDE/USDT | $0.9996 | $601,469 | 14:57:08 23/04/2026 | |
| 32 | USDe/USDC | $0.9994 | $516,938 | 14:56:47 23/04/2026 | |
| 33 | USDE/USDT | $0.9992 | $410,809 | 14:57:10 23/04/2026 | |
| 34 | USDE/USDT | $0.9996 | $339,580 | 14:57:09 23/04/2026 | |
| 35 | USDE/USDT | $0.9996 | $328,597 | 14:54:08 23/04/2026 | |
| 36 | GHO/USDe | $0.9991 | $292,374 | 14:10:35 23/04/2026 | |
| 37 | USDE/USDT | $0.9996 | $248,815 | 14:57:08 23/04/2026 | |
| 38 | USDe/WMNT | $1.00 | $242,930 | 14:58:12 23/04/2026 | |
| 39 | USDe/FRXUSD | $0.9996 | $229,241 | 14:40:11 23/04/2026 | |
| 40 | hyna:IP/USD | $0.5229 | $212,630 | 14:57:26 23/04/2026 | |
| 41 | USDe/USDT | $0.9994 | $179,995 | 12:27:23 23/04/2026 | |
| 42 | hyna:1000PEPE/USD | $0.003794 | $177,612 | 14:57:26 23/04/2026 | |
| 43 | USDE/USDC | $0.9995 | $169,980 | 14:57:09 23/04/2026 | |
| 44 | USDE/USDT | $0.9997 | $168,198 | 15:00:08 23/04/2026 | |
| 45 | USDE/USDC | $0.9994 | $162,898 | 14:56:54 23/04/2026 | |
| 46 | MNT/USDe | $0.6405 | $156,423 | 13:49:35 23/04/2026 | |
| 47 | hyna:LINK/USD | $9.23 | $149,263 | 14:57:26 23/04/2026 | |
| 48 | hyna:XRP/USD | $1.42 | $140,712 | 14:57:26 23/04/2026 | |
| 49 | USDe/USDC | $0.9991 | $119,524 | 14:59:46 23/04/2026 | |
| 50 | USDE/USDT | $0.9989 | $115,439 | 14:57:09 23/04/2026 | |
| 51 | USDT/USDe | $1.00 | $112,906 | 14:54:24 23/04/2026 | |
| 52 | USDe/FRAX | $0.9992 | $110,144 | 14:43:35 23/04/2026 | |
| 53 | USDe/USDC | $0.9991 | $100,105 | 14:57:08 23/04/2026 | |
| 54 | USDe/WMNT | $0.9999 | $99,310.73 | 14:17:08 23/04/2026 | |
| 55 | ETH/USDe | $2,348.40 | $94,997.71 | 14:54:11 23/04/2026 | |
| 56 | hyna:BNB/USD | $635.10 | $89,524.25 | 14:57:26 23/04/2026 | |
| 57 | USDE/USDT | $0.9999 | $86,651.10 | 15:00:12 23/04/2026 | |
| 58 | USDE/USDT | $0.9999 | $86,651.10 | 15:00:08 23/04/2026 | |
| 59 | USDe/CMETH | $1.00 | $84,936.90 | 14:54:08 23/04/2026 | |
| 60 | CMETH/USDe | $2,563.57 | $83,906.87 | 14:38:42 23/04/2026 | |
| 61 | hyna:ZEC/USD | $316.36 | $73,039.97 | 14:57:26 23/04/2026 | |
| 62 | USDe/USDC | $0.9992 | $64,186.43 | 14:54:58 23/04/2026 | |
| 63 | USDE/EUR | $0.9997 | $63,387.85 | 14:59:56 23/04/2026 | |
| 64 | USDE/USDT | $0.9995 | $58,553.69 | 14:57:08 23/04/2026 | |
| 65 | BTC/USDe | $78,156.42 | $57,246.54 | 14:51:09 23/04/2026 | |
| 66 | KAS/USDE | $0.03427 | $55,579.09 | 14:51:09 23/04/2026 | |
| 67 | ENA/USDe | $0.1061 | $55,488.51 | 14:51:09 23/04/2026 | |
| 68 | sUSDe/USDe | $1.23 | $55,309.90 | 04:29:12 23/04/2026 | |
| 69 | SOL/USDe | $86.14 | $55,118.56 | 14:51:09 23/04/2026 | |
| 70 | DOGE/USDE | $0.09608 | $54,970.57 | 14:51:09 23/04/2026 | |
| 71 | TRX/USDE | $0.3279 | $54,895.17 | 14:51:09 23/04/2026 | |
| 72 | SUI/USDE | $0.9392 | $54,618.35 | 14:51:09 23/04/2026 | |
| 73 | ETH/USDe | $2,353.61 | $54,392.55 | 14:51:09 23/04/2026 | |
| 74 | XRP/USDe | $1.42 | $54,224.92 | 14:51:09 23/04/2026 | |
| 75 | ETHFI/USDE | $0.4512 | $53,565.17 | 14:51:09 23/04/2026 | |
| 76 | PI/USDE | $0.1691 | $53,311.98 | 14:51:09 23/04/2026 | |
| 77 | ULTIMA/USDE | $3,275.59 | $53,258.70 | 14:51:09 23/04/2026 | |
| 78 | USDE/USDT | $0.9996 | $52,989.91 | 15:00:11 23/04/2026 | |
| 79 | PEPE/USDE | $0.000003810 | $52,100.12 | 14:51:09 23/04/2026 | |
| 80 | hyna:SUI/USD | $0.9380 | $51,097.93 | 14:57:26 23/04/2026 | |
| 81 | USDe/CRVUSD | $0.9995 | $47,161.76 | 12:47:11 23/04/2026 | |
| 82 | hyna:FARTCOIN/USD | $0.1976 | $45,570.89 | 14:57:26 23/04/2026 | |
| 83 | USDe/USDT | $0.9998 | $40,475.22 | 14:59:16 23/04/2026 | |
| 84 | sUSDe/USDe | $1.23 | $37,933.51 | 04:29:34 23/04/2026 | |
| 85 | hyna:ADA/USD | $0.2466 | $34,962.72 | 14:57:26 23/04/2026 | |
| 86 | USDE/USDC | $0.9994 | $32,500.11 | 14:57:11 23/04/2026 | |
| 87 | hyna:LTC/USD | $55.16 | $30,350.37 | 14:57:26 23/04/2026 | |
| 88 | USDe/USDT | $0.9988 | $30,009.43 | 15:00:12 23/04/2026 | |
| 89 | USDe/USDT | $0.9988 | $26,480.09 | 14:56:24 23/04/2026 | |
| 90 | OUSD/USDe | $0.9985 | $26,377.09 | 08:20:23 23/04/2026 | |
| 91 | BTC/USDe | $78,166.15 | $25,416.78 | 14:54:11 23/04/2026 | |
| 92 | USDE/KRW | $1.00 | $25,099.28 | 14:56:23 23/04/2026 | |
| 93 | USDE/USDC | $0.9997 | $24,636.00 | 14:59:56 23/04/2026 | |
| 94 | USDE/USDT | $0.9995 | $24,426.60 | 14:57:08 23/04/2026 | |
| 95 | ETH/USDe | $2,343.00 | $21,171.07 | 14:54:08 23/04/2026 | |
| 96 | HYPE/USDE | $41.11 | $20,257.59 | 14:57:09 23/04/2026 | |
| 97 | USDe/USDC | $0.9992 | $19,167.68 | 14:51:51 23/04/2026 | |
| 98 | MNT/USDE | $0.6367 | $18,851.77 | 14:54:11 23/04/2026 | |
| 99 | USDE/USD | $0.9995 | $17,017.98 | 14:59:56 23/04/2026 | |
| 100 | USDe/USDC | $0.9995 | $16,391.04 | 14:54:08 23/04/2026 | |
| 101 | SOL/USDe | $85.98 | $15,704.27 | 14:54:08 23/04/2026 | |
| 102 | hyna:PUMP/USD | $0.001803 | $15,242.10 | 14:57:26 23/04/2026 | |
| 103 | SOL/USDe | $85.95 | $12,982.19 | 14:54:11 23/04/2026 | |
| 104 | USDE/USDT | $0.9997 | $11,884.18 | 14:57:10 23/04/2026 | |
| 105 | hyna:DOGE/USD | $0.09579 | $11,536.21 | 14:57:26 23/04/2026 | |
| 106 | hyna:ENA/USD | $0.1057 | $11,043.61 | 14:57:26 23/04/2026 | |
| 107 | USDe/USDT | $0.9995 | $9,349.94 | 14:14:25 23/04/2026 | |
| 108 | hyna:LIGHTER/USD | $0.8951 | $8,912.31 | 14:57:26 23/04/2026 | |
| 109 | USDE/USDT | $0.9997 | $8,676.37 | 14:59:24 23/04/2026 | |
| 110 | USDe/INR | $1.04 | $8,312.54 | 14:54:07 23/04/2026 | |
| 111 | hyna:XMR/USD | $370.92 | $7,487.85 | 14:57:26 23/04/2026 | |
| 112 | USDe/USDT | $0.9996 | $6,892.85 | 13:49:35 23/04/2026 | |
| 113 | USDe/USDC | $1.00 | $6,658.26 | 14:44:31 23/04/2026 | |
| 114 | hyna:BCH/USD | $454.92 | $5,733.82 | 14:57:26 23/04/2026 | |
| 115 | USDe/USDT | $0.9993 | $5,067.30 | 13:44:58 23/04/2026 | |
| 116 | USDe/USDC | $1.00 | $4,700.25 | 14:44:31 23/04/2026 | |
| 117 | USDE/KRW | $1.00 | $4,080.70 | 14:59:53 23/04/2026 | |
| 118 | USDE/USDC | $0.9994 | $3,338.03 | 14:57:08 23/04/2026 | |
| 119 | USDe/DAI | $0.9989 | $2,387.98 | 08:22:59 23/04/2026 | |
| 120 | USDe/USDC | $0.9993 | $2,164.14 | 13:35:59 23/04/2026 | |
| 121 | USDE/USDT | $0.9988 | $1,829.60 | 15:00:07 23/04/2026 | |
| 122 | AUSD/USDe | $0.9991 | $857.31 | 14:40:02 23/04/2026 | |
| 123 | USDE/USDT | $0.9994 | $760.60 | 14:54:24 23/04/2026 | |
| 124 | USDT/USDe | $1.00 | $720.32 | 10:39:55 23/04/2026 | |
| 125 | USDe/USDT | $0.9995 | $510.34 | 14:34:23 23/04/2026 | |
| 126 | USDe/USDT | $0.9994 | $485.65 | 14:14:23 23/04/2026 | |
| 127 | USDe/DAI | $0.9993 | $393.71 | 08:22:59 23/04/2026 | |
| 128 | USDe/USDT | $0.9995 | $344.33 | 14:37:28 23/04/2026 | |
| 129 | USDE/USDT | $0.9995 | $270.90 | 15:00:11 23/04/2026 | |
| 130 | USDE/KRW | $0.9989 | $268.75 | 14:54:53 23/04/2026 | |
| 131 | USDe/SFRXUSD | $0.9990 | $249.81 | 18:02:11 22/04/2026 | |
| 132 | USDe/USDS | $0.9993 | $174.26 | 12:30:47 23/04/2026 | |
| 133 | USDE/USDT | $0.9996 | $127.96 | 14:57:08 23/04/2026 | |
| 134 | USDE/USDC | $0.9995 | $126.89 | 14:57:08 23/04/2026 | |
| 135 | MKUSD/USDe | $0.9992 | $97.48 | 08:56:11 23/04/2026 | |
| 136 | USDe/FRXUSD | $0.9995 | $85.38 | 17:35:59 21/04/2026 | |
| 137 | USDe/BRL | $1.01 | $84.51 | 15:00:07 23/04/2026 | |
| 138 | USDe/USDC | $0.9995 | $74.18 | 14:34:23 23/04/2026 | |
| 139 | USDe/USDC | $0.9995 | $45.55 | 05:51:11 23/04/2026 | |
| 140 | USDe/USDC | $0.9995 | $40.25 | 14:01:09 23/04/2026 | |
| 141 | USDT/USDe | $1.00 | $39.96 | 06:31:52 23/04/2026 | |
| 142 | USDe/USDC | $1.00 | $33.06 | 22:24:27 22/04/2026 | |
| 143 | USDe/COOK | $0.9995 | $12.23 | 00:12:32 23/04/2026 | |
| 144 | USDE/BTC | $0.9994 | $9.34 | 17:06:11 22/04/2026 | |
| 145 | USDe/USDT | $0.9990 | $6.46 | 09:22:31 23/04/2026 | |
| 146 | USDe/WMNT | $1.01 | $0.4481 | 14:08:02 22/04/2026 | |
| 147 | USDC/USDe | $0.9997 | $0.1053 | 22:29:43 19/04/2026 | |
| 148 | USDE/BTC | $1.01 | $0 | 14:56:53 23/04/2026 | |
| 149 | USDE/USDT | $0.9879 | $0 | 14:56:53 23/04/2026 | |
| 150 | USDE/USDT | $0.9995 | $0 | 14:57:09 23/04/2026 |
Thông tin thị trường giao dịch Ethena USDe (USDe)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:56:47 23/04/2026, cặp giao dịch USDe/USDT tại sàn Uniswap v4 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,323,130 với tỷ giá $0.9994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.
Cặp: Tên cặp giao dịch USDe với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.