Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,481,046,592,252 Khối lượng (24h): $83,843,258,725 Thị phần: BTC: 59.4%, ETH: 9.8%
Ethena USDe (USDe)Ethena USDe USDe
Xếp hạng #22 18:03:00 30/05/2026
Giá Ethena USDe (USDe)
$0.9990 0.03%
0.00001358 BTC 26,218 VND
Thấp: $0.9986 Cao: $0.9991

Thị trường Ethena USDe (USDe)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9990 $7,400,711 17:58:47 30/05/2026
2 Bybit Bybit USDE/USDT $0.9989 $4,604,576 17:54:09 30/05/2026
3 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9990 $3,539,711 17:59:23 30/05/2026
4 Coinlocally Coinlocally USDE/USDT $0.9990 $3,418,939 18:00:10 30/05/2026
5 Fluid (Ethereum) Fluid (Ethereum) USDe/USDT $0.9990 $3,320,755 16:31:35 30/05/2026
6 Binance Binance USDE/USDT $0.9988 $2,983,148 17:56:54 30/05/2026
7 LBank LBank BTC/USDE $73,516.28 $2,566,587 17:57:12 30/05/2026
8 Phemex Phemex USDE/USDT $0.9987 $2,557,852 17:57:09 30/05/2026
9 LBank LBank ETH/USDE $2,014.73 $2,190,518 17:57:12 30/05/2026
10 MEXC MEXC USDE/USDT $0.9988 $1,981,153 17:57:08 30/05/2026
11 Hyperliquid Hyperliquid hyna:BTC/USD $73,513.38 $1,958,060 17:54:26 30/05/2026
12 EagleX EagleX USDE/USDT $0.9991 $1,958,041 18:00:07 30/05/2026
13 YUBIT YUBIT USDE/USDT $0.9987 $1,949,038 17:57:08 30/05/2026
14 Hyperliquid Hyperliquid hyna:HYPE/USD $66.74 $1,865,773 17:54:26 30/05/2026
15 WEEX WEEX USDE/USDT $0.9990 $1,798,576 17:57:08 30/05/2026
16 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9989 $1,626,595 17:44:59 30/05/2026
17 Toobit Toobit USDE/USDT $0.9988 $1,073,977 17:57:08 30/05/2026
18 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9990 $995,648 17:44:23 30/05/2026
19 Hyperliquid Hyperliquid hyna:ETH/USD $2,014.84 $849,877 17:54:26 30/05/2026
20 OrangeX OrangeX USDE/USDT $0.9988 $828,558 17:57:11 30/05/2026
21 HTX HTX USDE/USDT $0.9988 $693,086 17:59:54 30/05/2026
22 Kumbaya Kumbaya USDe/USDM $1.00 $608,188 14:30:49 30/05/2026
23 BitKan BitKan USDE/USDT $0.9990 $493,248 18:00:07 30/05/2026
24 BitMart BitMart USDE/USDT $0.9988 $479,820 17:57:08 30/05/2026
25 XT.COM XT.COM USDE/USDT $0.9988 $386,622 17:57:11 30/05/2026
26 LBank LBank USDE/USDT $0.9989 $378,718 17:57:12 30/05/2026
27 Biconomy.com Biconomy.com USDE/USDT $0.9988 $352,038 17:57:11 30/05/2026
28 BYDFi BYDFi USDE/USDT $0.9988 $326,777 17:57:08 30/05/2026
29 Bitunix Bitunix USDE/USDT $0.9988 $317,529 17:57:09 30/05/2026
30 ASTX ASTX USDE/USDT $0.9990 $298,351 18:00:08 30/05/2026
31 Bitget Bitget BTC/USDe $73,539.75 $297,020 17:54:08 30/05/2026
32 Curve (Ethereum) Curve (Ethereum) USDe/FRAX $0.9990 $287,544 16:30:11 30/05/2026
33 Hyperliquid Hyperliquid hyna:SOL/USD $82.33 $284,358 17:54:26 30/05/2026
34 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT $0.9990 $270,916 14:33:16 30/05/2026
35 Hyperliquid Hyperliquid HYPE/USDE $66.86 $262,842 17:54:09 30/05/2026
36 Bybit Bybit USDE/USDC $0.9990 $252,044 17:54:09 30/05/2026
37 Fluid (Ethereum) Fluid (Ethereum) USDe/USDtb $0.9992 $232,238 13:39:11 30/05/2026
38 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.6465 $224,004 17:36:11 30/05/2026
39 Bitget Bitget USDE/USDT $0.9991 $223,835 17:54:08 30/05/2026
40 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDT $0.9989 $194,448 17:42:35 30/05/2026
41 Kraken Kraken USDE/USD $0.9990 $193,627 17:59:54 30/05/2026
42 Hyperliquid Hyperliquid USDE/USDC $0.9989 $180,989 17:57:12 30/05/2026
43 Biconomy.com Biconomy.com USDE/USDC $0.9991 $155,245 17:57:11 30/05/2026
44 Bitrue Bitrue USDe/USDT $0.9988 $148,660 17:57:09 30/05/2026
45 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/FRXUSD $0.9987 $142,752 17:42:23 30/05/2026
46 Binance Binance USDE/USDC $0.9990 $128,178 17:56:54 30/05/2026
47 BTCC BTCC USDE/USDT $0.9987 $113,681 17:57:09 30/05/2026
48 Agni Finance (Mantle) Agni Finance (Mantle) USDe/WMNT $0.9999 $94,153.90 17:34:08 30/05/2026
49 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/WMNT $0.9930 $87,093.93 15:29:56 30/05/2026
50 BITmarkets BITmarkets USDE/USDT $0.9994 $86,950.54 18:00:12 30/05/2026
51 B2Z Exchange B2Z Exchange USDE/USDT $0.9994 $84,540.22 18:00:11 30/05/2026
52 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9990 $83,929.11 17:56:23 30/05/2026
53 Bybit Bybit ETH/USDe $2,017.71 $76,238.04 17:54:09 30/05/2026
54 Hyperliquid Hyperliquid hyna:DOGE/USD $0.1006 $72,209.27 17:54:26 30/05/2026
55 Aerodrome SlipStream Aerodrome SlipStream USDe/USDC $0.9996 $62,230.82 16:42:43 30/05/2026
56 MEXC MEXC TRX/USDE $0.3436 $56,663.51 17:57:08 30/05/2026
57 MEXC MEXC SUI/USDE $0.8968 $56,176.46 17:57:08 30/05/2026
58 MEXC MEXC XRP/USDe $1.34 $56,151.22 17:57:08 30/05/2026
59 MEXC MEXC KAS/USDE $0.03080 $55,965.51 17:57:08 30/05/2026
60 MEXC MEXC ETH/USDe $2,017.83 $55,740.57 17:57:08 30/05/2026
61 MEXC MEXC DOGE/USDE $0.1007 $55,576.56 17:57:08 30/05/2026
62 MEXC MEXC SOL/USDe $82.29 $55,562.37 17:57:08 30/05/2026
63 MEXC MEXC PI/USDE $0.1441 $54,961.93 17:57:08 30/05/2026
64 MEXC MEXC PEPE/USDE $0.000003420 $54,901.69 17:57:08 30/05/2026
65 MEXC MEXC BTC/USDe $73,433.34 $54,538.53 17:57:08 30/05/2026
66 MEXC MEXC ETHFI/USDE $0.3872 $53,949.07 17:57:08 30/05/2026
67 MEXC MEXC ULTIMA/USDE $2,395.59 $53,207.04 17:57:08 30/05/2026
68 MEXC MEXC ENA/USDe $0.08836 $52,956.53 17:57:08 30/05/2026
69 Cofinex Cofinex USDE/USDT $0.9991 $51,928.76 18:00:12 30/05/2026
70 Hyperliquid Hyperliquid hyna:XMR/USD $396.21 $50,846.29 17:54:26 30/05/2026
71 Hyperliquid Hyperliquid hyna:1000PEPE/USD $0.003413 $45,802.46 17:54:26 30/05/2026
72 PointPay PointPay USDE/USDT $0.9988 $45,331.59 17:57:07 30/05/2026
73 Hyperliquid Hyperliquid hyna:XRP/USD $1.34 $34,835.02 17:54:26 30/05/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9990 $34,705.68 17:35:59 30/05/2026
75 KoinBX KoinBX USDe/USDT $0.9988 $34,267.29 18:00:13 30/05/2026
76 Agni Finance (Mantle) Agni Finance (Mantle) USDe/CMETH $0.9987 $32,753.92 14:33:16 30/05/2026
77 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) CMETH/USDe $2,205.50 $32,505.79 13:36:12 30/05/2026
78 Curve (Ethereum) Curve (Ethereum) GHO/USDe $0.9991 $30,939.69 17:56:23 30/05/2026
79 Agni Finance (Mantle) Agni Finance (Mantle) USDT/USDe $0.9985 $29,472.78 17:36:22 30/05/2026
80 Bitrue Bitrue USDe/USDC $1.00 $29,451.69 17:57:09 30/05/2026
81 Bybit Bybit BTC/USDe $73,362.08 $26,916.27 17:54:09 30/05/2026
82 XT.COM XT.COM USDE/USDC $0.9990 $25,417.18 17:57:11 30/05/2026
83 Bybit Bybit SOL/USDe $82.22 $25,416.12 17:54:09 30/05/2026
84 Bitget Bitget ETH/USDe $2,018.11 $24,014.62 17:54:08 30/05/2026
85 PointPay PointPay USDE/USDC $0.9990 $24,001.56 17:57:07 30/05/2026
86 Camelot v3 Camelot v3 USDe/USDC $0.9991 $23,529.77 17:16:13 30/05/2026
87 Bybit Bybit MNT/USDE $0.6473 $19,311.19 17:54:09 30/05/2026
88 Hyperliquid Hyperliquid hyna:BNB/USD $673.84 $19,291.92 17:54:26 30/05/2026
89 Kraken Kraken USDE/USDT $0.9991 $18,712.22 17:59:24 30/05/2026
90 Hyperliquid Hyperliquid hyna:ZEC/USD $519.48 $16,615.96 17:54:26 30/05/2026
91 Bitget Bitget USDe/USDC $0.9990 $14,913.92 17:54:08 30/05/2026
92 Hyperliquid Hyperliquid hyna:ENA/USD $0.08849 $11,422.54 17:54:26 30/05/2026
93 XBO.com XBO.com USDE/USDT $0.9993 $11,116.16 18:00:11 30/05/2026
94 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDC $0.9991 $10,016.57 17:50:51 30/05/2026
95 Curve (Ethereum) Curve (Ethereum) USDe/CRVUSD $0.9991 $9,099.67 14:03:47 30/05/2026
96 Koinpark Koinpark USDe/INR $1.05 $8,230.30 17:54:11 30/05/2026
97 Bitget Bitget SOL/USDe $82.34 $6,865.27 17:54:08 30/05/2026
98 Hyperliquid Hyperliquid hyna:LINK/USD $9.13 $5,913.03 17:54:26 30/05/2026
99 Upbit Upbit USDE/KRW $0.9831 $5,725.22 17:56:53 30/05/2026
100 Kraken Kraken USDE/EUR $0.9997 $5,052.37 17:59:54 30/05/2026
101 Hyperliquid Hyperliquid hyna:PUMP/USD $0.001768 $4,193.30 17:54:26 30/05/2026
102 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1602 $3,905.03 17:54:26 30/05/2026
103 Curve (Ethereum) Curve (Ethereum) OUSD/USDe $0.9997 $3,235.77 17:14:35 30/05/2026
104 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9990 $3,073.26 17:40:59 30/05/2026
105 Hyperliquid Hyperliquid hyna:IP/USD $0.4340 $3,066.76 17:54:26 30/05/2026
106 Agni Finance (Mantle) Agni Finance (Mantle) USDC/USDe $0.9998 $2,445.04 16:45:18 30/05/2026
107 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9990 $2,388.27 17:48:11 30/05/2026
108 Hyperliquid Hyperliquid hyna:SUI/USD $0.8981 $2,167.82 17:54:26 30/05/2026
109 Hyperliquid Hyperliquid hyna:LTC/USD $52.45 $1,896.92 17:54:26 30/05/2026
110 Flipster Flipster USDE/USDT $0.9989 $1,704.71 18:00:15 30/05/2026
111 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) AUSD/USDe $0.9981 $1,437.97 06:56:36 30/05/2026
112 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $0.9987 $1,400.47 16:32:36 30/05/2026
113 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDe/USDT $0.9990 $1,342.01 17:35:06 30/05/2026
114 Hyperliquid Hyperliquid hyna:BCH/USD $302.73 $886.39 17:54:26 30/05/2026
115 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) sUSDe/USDe $1.23 $615.40 22:33:06 27/05/2026
116 Gate Gate USDe/USDT $0.9987 $437.14 17:56:54 30/05/2026
117 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $0.9989 $320.56 17:25:41 30/05/2026
118 Fluid (Arbitrum) Fluid (Arbitrum) USDe/USDT $0.9991 $300.02 15:03:40 30/05/2026
119 Curve (Ethereum) Curve (Ethereum) MKUSD/USDe $0.9985 $265.28 00:55:23 30/05/2026
120 Uniswap v4 (Base) Uniswap v4 (Base) USDe/USDC $0.9989 $220.15 15:55:57 30/05/2026
121 Hyperliquid Hyperliquid hyna:LIGHTER/USD $1.41 $219.25 17:54:26 30/05/2026
122 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9984 $161.40 01:33:59 30/05/2026
123 KuCoin KuCoin USDE/USDT $0.9977 $141.68 17:59:53 30/05/2026
124 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $0.9987 $136.90 11:12:43 30/05/2026
125 Bithumb Bithumb USDE/KRW $0.9785 $117.61 17:59:53 30/05/2026
126 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9991 $116.27 16:16:23 30/05/2026
127 Curve (Ethereum) Curve (Ethereum) USDe/SFRXUSD $0.9989 $109.85 01:23:59 29/05/2026
128 Agni Finance (Mantle) Agni Finance (Mantle) USDe/COOK $0.9989 $101.81 09:13:42 30/05/2026
129 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9991 $66.92 15:09:59 30/05/2026
130 Coinone Coinone USDE/KRW $0.9778 $32.45 17:59:53 30/05/2026
131 NovaDAX NovaDAX USDe/BRL $0.9022 $20.18 17:57:08 30/05/2026
132 Uniswap v2 Uniswap v2 USDe/USDC $0.9998 $19.02 10:49:35 30/05/2026
133 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $1.00 $13.65 09:26:25 30/05/2026
134 Curve (Ethereum) Curve (Ethereum) USDe/USDS $0.9990 $10.44 05:31:59 30/05/2026
135 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDC $0.9988 $0.9161 00:13:14 30/05/2026
136 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDT $0.9987 $0.2554 20:23:57 29/05/2026
137 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDe/USDC $0.9988 $0.02423 16:07:41 27/05/2026
138 Upbit Upbit USDE/BTC $0.9587 $0 17:56:53 30/05/2026
139 Upbit Upbit USDE/USDT $0.9862 $0 17:56:53 30/05/2026
140 Tokocrypto Tokocrypto USDE/USDC $0.9991 $0 17:57:08 30/05/2026
141 Tokocrypto Tokocrypto USDE/USDT $0.9988 $0 17:57:08 30/05/2026
142 Hyperliquid Hyperliquid hyna:ADA/USD $0.2346 $0 17:54:26 30/05/2026
143 Binance TH Binance TH USDE/USDT $0.9988 $0 17:57:11 30/05/2026
144 AllinX AllinX USDE/USDT $0.9991 $0 23:54:08 24/05/2026
145 Gate US Gate US USDE/USDT $0.9987 $0 18:00:11 30/05/2026

Thông tin thị trường giao dịch Ethena USDe (USDe)

Bảng dữ liệu thể hiện Top 145 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:58:47 30/05/2026, cặp giao dịch USDe/USDT tại sàn Uniswap v4 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,400,711 với tỷ giá $0.9990.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.

Cặp: Tên cặp giao dịch USDe với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena USDe (USDe) Cặp giao dịch Ethena USDe (USDe) - GiaCoin.com
4.8 trên 1033 đánh giá