Tiền ảo: 37,419 Sàn giao dịch: 935 Vốn hóa: $2,604,110,552,929 Khối lượng (24h): $143,728,031,239 Thị phần: BTC: 60.1%, ETH: 10.9%
Ethena USDe (USDe)Ethena USDe USDe
Xếp hạng #23 14:13:00 23/04/2026
Giá Ethena USDe (USDe)
$0.9994 0.03%
0.00001279 BTC 26,429 VND
Thấp: $0.9991 Cao: $0.9996

Thị trường Ethena USDe (USDe)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9994 $240,217,810 13:53:11 23/04/2026
2 Bybit Bybit USDE/USDT $0.9997 $59,281,056 13:54:12 23/04/2026
3 Coinlocally Coinlocally USDE/USDT $0.9993 $45,776,869 14:00:12 23/04/2026
4 Fluid (Ethereum) Fluid (Ethereum) USDe/USDT $0.9994 $38,961,419 14:01:11 23/04/2026
5 Hyperliquid Hyperliquid hyna:BTC/USD $78,092.76 $23,368,670 13:57:26 23/04/2026
6 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9992 $7,201,377 13:59:23 23/04/2026
7 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9994 $6,856,553 13:55:59 23/04/2026
8 Binance Binance USDE/USDT $0.9994 $4,847,333 13:56:52 23/04/2026
9 Hyperliquid Hyperliquid hyna:ETH/USD $2,352.63 $4,027,898 13:57:26 23/04/2026
10 Bybit Bybit USDE/USDC $0.9996 $3,329,916 13:54:12 23/04/2026
11 EagleX EagleX USDE/USDT $0.9998 $2,673,160 14:00:10 23/04/2026
12 YUBIT YUBIT USDE/USDT $0.9995 $2,594,903 13:57:10 23/04/2026
13 LBank LBank ETH/USDE $2,355.84 $2,537,514 13:57:13 23/04/2026
14 Hyperliquid Hyperliquid USDE/USDC $0.9993 $2,486,657 13:57:11 23/04/2026
15 LBank LBank BTC/USDE $78,106.39 $2,442,799 13:57:13 23/04/2026
16 LBank LBank USDE/USDT $0.9993 $1,850,560 13:57:13 23/04/2026
17 OrangeX OrangeX USDE/USDT $0.9995 $1,740,411 13:57:10 23/04/2026
18 MEXC MEXC USDE/USDT $0.9996 $1,614,085 13:54:07 23/04/2026
19 HTX HTX USDE/USDT $0.9992 $1,596,643 13:59:55 23/04/2026
20 Phemex Phemex USDE/USDT $0.9995 $1,366,589 13:57:08 23/04/2026
21 Bitrue Bitrue USDe/USDT $0.9997 $1,352,182 13:57:11 23/04/2026
22 Bitunix Bitunix USDE/USDT $0.9994 $1,056,974 13:57:11 23/04/2026
23 Bitget Bitget BTC/USDe $78,254.92 $994,145 13:54:12 23/04/2026
24 Fluid (Ethereum) Fluid (Ethereum) USDe/USDtb $0.9993 $891,630 13:55:23 23/04/2026
25 Agni Finance (Mantle) Agni Finance (Mantle) USDC/USDe $0.9997 $820,043 13:58:40 23/04/2026
26 Hyperliquid Hyperliquid hyna:HYPE/USD $40.94 $750,507 13:57:26 23/04/2026
27 Hyperliquid Hyperliquid hyna:SOL/USD $86.09 $730,876 13:57:26 23/04/2026
28 XT.COM XT.COM USDE/USDT $0.9995 $727,157 13:57:10 23/04/2026
29 BitKan BitKan USDE/USDT $0.9994 $724,964 14:00:12 23/04/2026
30 ASTX ASTX USDE/USDT $0.9994 $716,934 14:00:08 23/04/2026
31 Toobit Toobit USDE/USDT $0.9994 $640,721 13:57:13 23/04/2026
32 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9994 $433,323 12:52:47 23/04/2026
33 BitMart BitMart USDE/USDT $0.9991 $409,577 13:57:07 23/04/2026
34 Biconomy.com Biconomy.com USDE/USDT $0.9995 $332,337 13:57:10 23/04/2026
35 Bitget Bitget USDE/USDT $0.9997 $328,967 13:54:12 23/04/2026
36 Curve (Ethereum) Curve (Ethereum) GHO/USDe $0.9990 $300,850 13:22:23 23/04/2026
37 BYDFi BYDFi USDE/USDT $0.9996 $247,063 13:54:07 23/04/2026
38 Agni Finance (Mantle) Agni Finance (Mantle) USDe/WMNT $0.9987 $237,182 13:46:48 23/04/2026
39 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/FRXUSD $0.9993 $212,033 13:55:59 23/04/2026
40 Hyperliquid Hyperliquid hyna:1000PEPE/USD $0.003807 $190,893 13:57:26 23/04/2026
41 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9993 $180,277 12:27:23 23/04/2026
42 AllinX AllinX USDE/USDT $0.9993 $165,688 14:00:12 23/04/2026
43 Biconomy.com Biconomy.com USDE/USDC $0.9994 $164,692 13:57:10 23/04/2026
44 Hyperliquid Hyperliquid hyna:IP/USD $0.5263 $163,929 13:57:26 23/04/2026
45 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.6404 $159,279 13:49:35 23/04/2026
46 Hyperliquid Hyperliquid hyna:XRP/USD $1.42 $154,884 13:57:26 23/04/2026
47 Hyperliquid Hyperliquid hyna:LINK/USD $9.24 $150,124 13:57:26 23/04/2026
48 Binance Binance USDE/USDC $0.9994 $122,807 13:56:54 23/04/2026
49 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDC $0.9990 $116,492 13:58:24 23/04/2026
50 BTCC BTCC USDE/USDT $0.9988 $115,023 13:57:09 23/04/2026
51 Curve (Ethereum) Curve (Ethereum) USDe/FRAX $0.9992 $110,271 13:41:47 23/04/2026
52 Agni Finance (Mantle) Agni Finance (Mantle) USDT/USDe $1.00 $106,413 13:58:40 23/04/2026
53 Bitrue Bitrue USDe/USDC $0.9992 $99,884.02 13:57:11 23/04/2026
54 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/WMNT $1.00 $99,123.84 13:24:20 23/04/2026
55 Bybit Bybit ETH/USDe $2,357.35 $95,726.39 13:54:12 23/04/2026
56 Hyperliquid Hyperliquid hyna:BNB/USD $636.48 $90,570.43 13:57:26 23/04/2026
57 BITmarkets BITmarkets USDE/USDT $0.9991 $86,178.35 14:00:12 23/04/2026
58 B2Z Exchange B2Z Exchange USDE/USDT $0.9992 $86,138.36 14:00:09 23/04/2026
59 Agni Finance (Mantle) Agni Finance (Mantle) USDe/CMETH $0.9987 $83,351.90 13:23:40 23/04/2026
60 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) CMETH/USDe $2,563.31 $82,205.27 13:06:34 23/04/2026
61 Hyperliquid Hyperliquid hyna:ZEC/USD $317.11 $77,291.26 13:57:26 23/04/2026
62 Kraken Kraken USDE/EUR $1.00 $62,959.38 13:59:54 23/04/2026
63 PointPay PointPay USDE/USDT $0.9995 $59,282.79 13:45:08 23/04/2026
64 MEXC MEXC BTC/USDe $78,158.69 $57,403.57 13:54:07 23/04/2026
65 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDC $0.9992 $56,136.54 13:41:40 23/04/2026
66 MEXC MEXC SOL/USDe $86.14 $55,680.50 13:54:07 23/04/2026
67 MEXC MEXC KAS/USDE $0.03472 $55,640.84 13:54:07 23/04/2026
68 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) sUSDe/USDe $1.23 $55,309.90 04:29:12 23/04/2026
69 MEXC MEXC TRX/USDE $0.3275 $54,998.87 13:54:07 23/04/2026
70 MEXC MEXC ETH/USDe $2,351.20 $54,982.21 13:54:07 23/04/2026
71 MEXC MEXC ENA/USDe $0.1060 $54,974.02 13:54:07 23/04/2026
72 MEXC MEXC DOGE/USDE $0.09623 $54,734.50 13:54:07 23/04/2026
73 MEXC MEXC SUI/USDE $0.9431 $54,350.66 13:54:07 23/04/2026
74 MEXC MEXC PI/USDE $0.1690 $53,687.03 13:54:07 23/04/2026
75 MEXC MEXC XRP/USDe $1.43 $53,680.50 13:54:07 23/04/2026
76 MEXC MEXC ETHFI/USDE $0.4517 $53,207.61 13:54:07 23/04/2026
77 MEXC MEXC ULTIMA/USDE $3,254.38 $53,030.66 13:54:07 23/04/2026
78 Cofinex Cofinex USDE/USDT $0.9994 $52,934.24 14:00:11 23/04/2026
79 MEXC MEXC PEPE/USDE $0.000003820 $51,920.26 13:54:07 23/04/2026
80 Hyperliquid Hyperliquid hyna:SUI/USD $0.9417 $51,565.60 13:57:26 23/04/2026
81 Curve (Ethereum) Curve (Ethereum) USDe/CRVUSD $0.9992 $49,455.62 12:47:11 23/04/2026
82 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1989 $46,602.15 13:57:26 23/04/2026
83 Agni Finance (Mantle) Agni Finance (Mantle) sUSDe/USDe $1.23 $37,933.51 04:29:34 23/04/2026
84 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT $0.9997 $37,797.25 13:59:44 23/04/2026
85 Hyperliquid Hyperliquid hyna:ADA/USD $0.2475 $34,490.21 13:57:26 23/04/2026
86 Hyperliquid Hyperliquid hyna:LTC/USD $55.19 $30,369.54 13:57:26 23/04/2026
87 KoinBX KoinBX USDe/USDT $0.9986 $30,004.43 14:00:14 23/04/2026
88 Curve (Ethereum) Curve (Ethereum) OUSD/USDe $0.9984 $26,788.99 08:20:23 23/04/2026
89 Gate Gate USDe/USDT $0.9987 $26,477.32 13:56:24 23/04/2026
90 Bybit Bybit BTC/USDe $78,186.86 $25,523.27 13:54:12 23/04/2026
91 Upbit Upbit USDE/KRW $1.00 $25,158.25 13:56:23 23/04/2026
92 XT.COM XT.COM USDE/USDC $0.9994 $24,544.29 13:57:10 23/04/2026
93 XBO.com XBO.com USDE/USDT $0.9997 $24,430.49 13:57:10 23/04/2026
94 Kraken Kraken USDE/USDC $0.9996 $24,403.17 13:59:54 23/04/2026
95 Hyperliquid Hyperliquid HYPE/USDE $40.99 $20,267.35 13:57:11 23/04/2026
96 Bitget Bitget ETH/USDe $2,357.42 $17,854.27 13:54:12 23/04/2026
97 Bitget Bitget USDe/USDC $0.9995 $17,600.85 13:54:12 23/04/2026
98 Camelot v3 Camelot v3 USDe/USDC $0.9991 $17,390.19 10:46:55 23/04/2026
99 Bybit Bybit SOL/USDe $85.73 $17,297.28 13:54:12 23/04/2026
100 Kraken Kraken USDE/USD $0.9996 $16,953.07 13:59:54 23/04/2026
101 Bybit Bybit MNT/USDE $0.6396 $16,762.12 13:54:12 23/04/2026
102 Bitget Bitget SOL/USDe $86.03 $16,532.29 13:54:12 23/04/2026
103 Hyperliquid Hyperliquid hyna:PUMP/USD $0.001813 $15,236.02 13:57:26 23/04/2026
104 WEEX WEEX USDE/USDT $0.9995 $12,218.68 13:57:12 23/04/2026
105 Hyperliquid Hyperliquid hyna:BCH/USD $456.11 $11,432.89 13:57:26 23/04/2026
106 Hyperliquid Hyperliquid hyna:DOGE/USD $0.09597 $11,040.28 13:57:26 23/04/2026
107 Hyperliquid Hyperliquid hyna:ENA/USD $0.1058 $10,984.53 13:57:26 23/04/2026
108 Fluid (Arbitrum) Fluid (Arbitrum) USDe/USDT $0.9994 $9,164.89 13:00:18 23/04/2026
109 Hyperliquid Hyperliquid hyna:LIGHTER/USD $0.8962 $8,904.40 13:57:26 23/04/2026
110 Kraken Kraken USDE/USDT $0.9996 $8,546.94 13:59:24 23/04/2026
111 Koinpark Koinpark USDe/INR $1.04 $8,312.22 13:54:07 23/04/2026
112 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDT $0.9994 $7,282.63 13:49:35 23/04/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $0.9982 $6,654.84 13:41:05 23/04/2026
114 Hyperliquid Hyperliquid hyna:XMR/USD $375.13 $6,380.53 13:57:26 23/04/2026
115 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDe/USDT $0.9992 $5,567.21 13:44:58 23/04/2026
116 Uniswap v4 (Base) Uniswap v4 (Base) USDe/USDC $0.9983 $5,130.16 13:05:57 23/04/2026
117 Bithumb Bithumb USDE/KRW $1.00 $4,059.30 13:59:54 23/04/2026
118 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9987 $3,382.52 08:22:59 23/04/2026
119 PointPay PointPay USDE/USDC $0.9997 $3,329.99 13:45:08 23/04/2026
120 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9992 $2,164.14 13:35:59 23/04/2026
121 Gate US Gate US USDE/USDT $0.9989 $1,829.28 14:00:08 23/04/2026
122 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) AUSD/USDe $0.9987 $858.86 13:48:44 23/04/2026
123 KuCoin KuCoin USDE/USDT $0.9993 $760.54 13:56:53 23/04/2026
124 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $1.00 $720.32 10:39:55 23/04/2026
125 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9993 $509.05 12:45:59 23/04/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9994 $484.93 11:32:47 23/04/2026
127 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9991 $393.71 08:22:59 23/04/2026
128 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDe/USDT $0.9993 $325.34 13:16:14 23/04/2026
129 Coinone Coinone USDE/KRW $0.9988 $272.16 13:59:53 23/04/2026
130 Flipster Flipster USDE/USDT $0.9993 $255.01 14:00:11 23/04/2026
131 Curve (Ethereum) Curve (Ethereum) USDe/SFRXUSD $0.9990 $249.81 18:02:11 22/04/2026
132 Curve (Ethereum) Curve (Ethereum) USDe/USDS $0.9992 $174.26 12:30:47 23/04/2026
133 Tokocrypto Tokocrypto USDE/USDT $0.9995 $127.94 13:57:09 23/04/2026
134 Tokocrypto Tokocrypto USDE/USDC $0.9994 $126.88 13:57:09 23/04/2026
135 Curve (Ethereum) Curve (Ethereum) MKUSD/USDe $0.9991 $97.48 08:56:11 23/04/2026
136 Curve (Ethereum) Curve (Ethereum) USDe/FRXUSD $0.9995 $85.38 17:35:59 21/04/2026
137 NovaDAX NovaDAX USDe/BRL $1.01 $84.53 13:57:09 23/04/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9997 $72.79 13:08:11 23/04/2026
139 Uniswap v2 Uniswap v2 USDe/USDC $0.9993 $45.55 05:51:11 23/04/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $1.00 $39.96 06:31:52 23/04/2026
141 Aerodrome SlipStream Aerodrome SlipStream USDe/USDC $0.9980 $33.06 22:24:27 22/04/2026
142 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDe/USDC $0.9993 $27.61 11:46:11 23/04/2026
143 Agni Finance (Mantle) Agni Finance (Mantle) USDe/COOK $0.9994 $12.23 00:12:32 23/04/2026
144 ChangeNOW ChangeNOW USDE/BTC $0.9994 $9.34 17:06:11 22/04/2026
145 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDT $0.9989 $6.46 09:22:31 23/04/2026
146 Merchant Moe Merchant Moe USDe/WMNT $1.01 $0.4481 14:08:02 22/04/2026
147 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDe $0.9997 $0.1053 22:29:43 19/04/2026
148 Upbit Upbit USDE/BTC $1.01 $0 13:56:23 23/04/2026
149 Upbit Upbit USDE/USDT $0.9878 $0 13:56:23 23/04/2026
150 Binance TH Binance TH USDE/USDT $0.9995 $0 13:57:10 23/04/2026

Thông tin thị trường giao dịch Ethena USDe (USDe)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:53:11 23/04/2026, cặp giao dịch USDe/USDT tại sàn Uniswap v4 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $240,217,810 với tỷ giá $0.9994.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.

Cặp: Tên cặp giao dịch USDe với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena USDe (USDe) Cặp giao dịch Ethena USDe (USDe) - GiaCoin.com
4.3 trên 1032 đánh giá