Tiền ảo: 38,043 Sàn giao dịch: 947 Vốn hóa: $2,208,203,042,956 Khối lượng (24h): $70,484,852,414 Thị phần: BTC: 58.5%, ETH: 9.5%
Ethena USDe (USDe)Ethena USDe USDe
Xếp hạng #21 00:23:00 23/06/2026
Giá Ethena USDe (USDe)
$0.9988 0%
0.00001548 BTC 26,449 VND
Thấp: $0.9986 Cao: $0.9992

Thị trường Ethena USDe (USDe)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 MEXC MEXC USDE/USDT $0.9987 $16,860,634 23:51:08 22/06/2026
2 WEEX WEEX USDE/USDT $0.9991 $15,312,172 23:57:13 22/06/2026
3 Bybit Bybit USDE/USDT $0.9989 $11,494,987 23:54:12 22/06/2026
4 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9987 $8,824,759 23:50:47 22/06/2026
5 Coinlocally Coinlocally USDE/USDT $0.9986 $8,711,692 00:00:07 23/06/2026
6 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9987 $3,768,726 23:52:23 22/06/2026
7 BitMart BitMart USDE/USDT $0.9986 $3,047,003 23:57:11 22/06/2026
8 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9987 $1,703,782 23:08:47 22/06/2026
9 Phemex Phemex USDE/USDT $0.9988 $1,499,609 23:57:08 22/06/2026
10 Bitget Bitget BTC/USDe $64,658.06 $887,071 23:54:09 22/06/2026
11 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9988 $824,591 23:34:47 22/06/2026
12 Bitget Bitget USDE/USDT $0.9991 $792,292 23:54:09 22/06/2026
13 LBank LBank BTC/USDE $64,661.66 $713,430 23:57:09 22/06/2026
14 LBank LBank ETH/USDE $1,738.65 $664,688 23:57:09 22/06/2026
15 HTX HTX USDE/USDT $0.9976 $628,285 23:59:24 22/06/2026
16 Hyperliquid Hyperliquid hyna:HYPE/USD $67.54 $612,136 23:57:26 22/06/2026
17 Hyperliquid Hyperliquid hyna:ETH/USD $1,738.38 $585,996 23:57:26 22/06/2026
18 Hyperliquid Hyperliquid hyna:BTC/USD $64,691.18 $583,896 23:57:26 22/06/2026
19 Binance Binance USDE/USDT $0.9987 $553,213 23:56:54 22/06/2026
20 EagleX EagleX USDE/USDT $0.9987 $489,282 00:00:07 23/06/2026
21 Bybit Bybit USDE/USDC $0.9990 $486,425 23:54:12 22/06/2026
22 YUBIT YUBIT USDE/USDT $0.9987 $476,899 23:57:10 22/06/2026
23 Toobit Toobit USDE/USDT $0.9986 $370,467 23:57:10 22/06/2026
24 Bitrue Bitrue USDe/USDT $0.9988 $345,566 23:57:08 22/06/2026
25 LBank LBank USDE/USDT $0.9988 $333,116 23:57:09 22/06/2026
26 Bybit Bybit BTC/USDe $64,539.69 $305,574 23:54:12 22/06/2026
27 Kraken Kraken USDE/USD $0.9993 $276,920 23:59:24 22/06/2026
28 Bitget Bitget ETH/USDe $1,734.74 $262,187 23:54:09 22/06/2026
29 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9987 $256,301 23:26:59 22/06/2026
30 OrangeX OrangeX USDE/USDT $0.9989 $214,687 23:57:10 22/06/2026
31 Biconomy.com Biconomy.com USDE/USDT $0.9987 $179,829 23:54:09 22/06/2026
32 Hyperliquid Hyperliquid USDE/USDC $0.9986 $167,111 23:57:10 22/06/2026
33 Curve (Ethereum) Curve (Ethereum) USDe/FRAX $0.9988 $151,966 22:33:23 22/06/2026
34 Binance Binance USDE/USDC $0.9988 $148,395 23:56:54 22/06/2026
35 Bitunix Bitunix USDE/USDT $0.9987 $138,921 23:57:08 22/06/2026
36 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.5335 $137,812 23:41:23 22/06/2026
37 Bybit Bybit MNT/USDE $0.5345 $128,729 23:54:12 22/06/2026
38 Hyperliquid Hyperliquid hyna:SOL/USD $72.83 $123,648 23:57:26 22/06/2026
39 BTCC BTCC USDE/USDT $0.9986 $116,853 23:57:11 22/06/2026
40 Aerodrome SlipStream Aerodrome SlipStream USDe/USDC $0.9999 $96,278.95 23:56:51 22/06/2026
41 Biconomy.com Biconomy.com USDE/USDC $0.9989 $95,599.81 23:54:09 22/06/2026
42 Agni Finance (Mantle) Agni Finance (Mantle) USDe/WMNT $0.9941 $94,673.66 23:04:54 22/06/2026
43 Hyperliquid Hyperliquid HYPE/USDE $67.52 $85,693.70 23:57:10 22/06/2026
44 KuCoin KuCoin USDE/USDT $0.9978 $80,998.97 23:56:23 22/06/2026
45 Camelot v3 Camelot v3 USDe/USDC $0.9990 $65,978.12 23:40:46 22/06/2026
46 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/FRXUSD $0.9989 $65,481.36 20:25:23 22/06/2026
47 XBO.com XBO.com USDE/USDT $0.9988 $59,287.06 00:00:11 23/06/2026
48 MEXC MEXC SOL/USDe $72.67 $58,310.19 23:51:08 22/06/2026
49 Cofinex Cofinex USDE/USDT $0.9990 $57,057.09 00:00:08 23/06/2026
50 MEXC MEXC BTC/USDe $64,556.13 $56,763.10 23:51:08 22/06/2026
51 MEXC MEXC ETHFI/USDE $0.3512 $56,022.40 23:51:08 22/06/2026
52 XT.COM XT.COM USDE/USDT $0.9988 $55,600.09 23:57:13 22/06/2026
53 ASTX ASTX USDE/USDT $0.9987 $55,315.17 00:00:11 23/06/2026
54 MEXC MEXC PEPE/USDE $0.000002850 $55,296.72 23:51:08 22/06/2026
55 MEXC MEXC ETH/USDe $1,735.15 $55,275.85 23:51:08 22/06/2026
56 MEXC MEXC XRP/USDe $1.14 $54,829.89 23:51:08 22/06/2026
57 MEXC MEXC ULTIMA/USDE $2,141.80 $54,823.75 23:51:08 22/06/2026
58 MEXC MEXC SUI/USDE $0.7185 $54,739.47 23:51:08 22/06/2026
59 Hyperliquid Hyperliquid hyna:XMR/USD $327.09 $54,139.83 23:57:26 22/06/2026
60 MEXC MEXC TRX/USDE $0.3328 $53,813.41 23:51:08 22/06/2026
61 MEXC MEXC ENA/USDe $0.09489 $53,471.43 23:51:08 22/06/2026
62 MEXC MEXC PI/USDE $0.1354 $52,961.71 23:51:08 22/06/2026
63 MEXC MEXC DOGE/USDE $0.08323 $52,922.13 23:51:08 22/06/2026
64 MEXC MEXC KAS/USDE $0.02956 $52,604.94 23:51:08 22/06/2026
65 BITmarkets BITmarkets USDE/USDT $0.9990 $47,052.60 00:00:09 23/06/2026
66 B2Z Exchange B2Z Exchange USDE/USDT $0.9990 $47,050.04 00:00:12 23/06/2026
67 Agni Finance (Mantle) Agni Finance (Mantle) USDe/CMETH $1.00 $43,874.70 23:46:34 22/06/2026
68 BitKan BitKan USDE/USDT $0.9986 $39,834.36 00:00:08 23/06/2026
69 Bybit Bybit ETH/USDe $1,734.48 $38,954.10 23:54:12 22/06/2026
70 KoinBX KoinBX USDe/USDT $0.9985 $38,565.85 00:00:10 23/06/2026
71 Hyperliquid Hyperliquid hyna:1000PEPE/USD $0.002853 $35,854.26 23:57:26 22/06/2026
72 Bitrue Bitrue USDe/USDC $0.9997 $35,639.38 23:57:08 22/06/2026
73 XT.COM XT.COM USDE/USDC $0.9988 $29,676.72 23:57:13 22/06/2026
74 Kraken Kraken USDE/EUR $0.9987 $28,246.71 23:59:24 22/06/2026
75 Kraken Kraken USDE/USDT $0.9990 $25,732.71 23:59:24 22/06/2026
76 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT0 $0.9980 $24,405.32 23:04:54 22/06/2026
77 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $1.00 $22,578.04 20:17:27 22/06/2026
78 Curve (Ethereum) Curve (Ethereum) USDe/CRVUSD $0.9987 $21,760.95 22:50:59 22/06/2026
79 Hyperliquid Hyperliquid hyna:XRP/USD $1.14 $15,812.30 23:57:26 22/06/2026
80 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDC $0.9990 $15,076.60 23:40:46 22/06/2026
81 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1301 $14,606.15 23:57:26 22/06/2026
82 Gate Gate USDe/USDT $0.9985 $13,808.46 23:56:54 22/06/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9986 $13,717.04 15:37:23 22/06/2026
84 Curve (Ethereum) Curve (Ethereum) GHO/USDe $0.9979 $11,914.67 23:50:23 22/06/2026
85 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $0.9988 $10,684.68 23:55:27 22/06/2026
86 Hyperliquid Hyperliquid hyna:LIGHTER/USD $1.62 $9,207.08 23:57:26 22/06/2026
87 Koinpark Koinpark USDe/INR $1.07 $8,274.21 23:57:09 22/06/2026
88 Hyperliquid Hyperliquid hyna:BNB/USD $594.19 $7,874.85 23:57:26 22/06/2026
89 Bitget Bitget SOL/USDe $72.76 $7,580.66 23:54:09 22/06/2026
90 Agni Finance (Mantle) Agni Finance (Mantle) USDC/USDe $0.9999 $7,012.00 20:37:42 22/06/2026
91 Hyperliquid Hyperliquid hyna:PUMP/USD $0.001510 $6,826.29 23:57:26 22/06/2026
92 Hyperliquid Hyperliquid hyna:ZEC/USD $453.06 $6,619.24 23:57:26 22/06/2026
93 Bitget Bitget USDe/USDC $0.9989 $6,165.19 23:54:09 22/06/2026
94 Hyperliquid Hyperliquid hyna:ENA/USD $0.09517 $6,089.63 23:57:26 22/06/2026
95 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDT $0.9985 $5,605.71 20:27:12 22/06/2026
96 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDe/USDT $0.9987 $3,576.30 22:37:31 22/06/2026
97 Bybit Bybit SOL/USDe $72.63 $3,313.34 23:54:12 22/06/2026
98 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDT $0.9986 $2,811.66 23:47:11 22/06/2026
99 Hyperliquid Hyperliquid hyna:DOGE/USD $0.08333 $2,804.12 23:57:26 22/06/2026
100 Hyperliquid Hyperliquid hyna:LTC/USD $45.04 $2,242.15 23:57:26 22/06/2026
101 Bithumb Bithumb USDE/KRW $0.9807 $2,174.39 21:59:53 22/06/2026
102 Upbit Upbit USDE/KRW $0.9787 $2,136.56 23:56:53 22/06/2026
103 Agni Finance (Mantle) Agni Finance (Mantle) USDT/USDe $0.9987 $1,994.56 23:41:54 22/06/2026
104 Hyperliquid Hyperliquid hyna:SUI/USD $0.7212 $1,872.10 23:57:26 22/06/2026
105 Hyperliquid Hyperliquid hyna:IP/USD $0.3183 $1,711.17 23:57:26 22/06/2026
106 Curve (Ethereum) Curve (Ethereum) OUSD/USDe $0.9998 $879.72 19:55:35 21/06/2026
107 Flipster Flipster USDE/USDT $0.9986 $568.53 00:00:08 23/06/2026
108 Curve (Ethereum) Curve (Ethereum) MKUSD/USDe $0.9979 $460.56 10:01:59 22/06/2026
109 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9986 $444.00 22:47:47 22/06/2026
110 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9984 $288.43 23:30:35 22/06/2026
111 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT $0.9989 $284.01 20:38:16 22/06/2026
112 Uniswap v4 (Base) Uniswap v4 (Base) USDe/USDC $1.00 $255.51 23:52:05 22/06/2026
113 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $1.00 $213.36 23:42:55 22/06/2026
114 Agni Finance (Mantle) Agni Finance (Mantle) USDe/COOK $0.9989 $110.54 18:56:52 22/06/2026
115 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9989 $74.12 19:40:59 22/06/2026
116 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9988 $61.55 23:06:23 22/06/2026
117 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $1.00 $44.85 20:08:43 22/06/2026
118 Coinone Coinone USDE/KRW $0.9827 $43.04 23:59:54 22/06/2026
119 Curve (Ethereum) Curve (Ethereum) USDe/SFRXUSD $0.9989 $40.85 14:57:23 22/06/2026
120 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9988 $30.40 18:45:59 22/06/2026
121 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) CMETH/USDe $1,928.98 $21.02 22:52:18 17/06/2026
122 Hyperliquid Hyperliquid hyna:LINK/USD $7.97 $10.34 23:57:26 22/06/2026
123 Agni Finance (Mantle) Agni Finance (Mantle) sUSDe/USDe $1.23 $9.30 12:41:06 17/06/2026
124 Curve (Ethereum) Curve (Ethereum) USDe/USDS $0.9987 $3.70 13:07:11 22/06/2026
125 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/WMNT $0.9894 $2.69 22:17:04 22/06/2026
126 Uniswap v2 Uniswap v2 USDe/USDC $0.9967 $0.2582 17:52:59 22/06/2026
127 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) AUSD/USDe $0.9980 $0.06716 22:34:22 20/06/2026
128 Upbit Upbit USDE/BTC $0.8939 $0 23:56:53 22/06/2026
129 Upbit Upbit USDE/USDT $0.9864 $0 23:56:53 22/06/2026
130 Tokocrypto Tokocrypto USDE/USDC $0.9988 $0 23:57:11 22/06/2026
131 Tokocrypto Tokocrypto USDE/USDT $0.9988 $0 23:57:11 22/06/2026
132 Hyperliquid Hyperliquid hyna:ADA/USD $0.1591 $0 23:57:26 22/06/2026
133 Hyperliquid Hyperliquid hyna:BCH/USD $198.98 $0 23:57:26 22/06/2026
134 Binance TH Binance TH USDE/USDT $0.9988 $0 23:57:09 22/06/2026
135 Gate US Gate US USDE/USDT $0.9984 $0 00:00:07 23/06/2026

Thông tin thị trường giao dịch Ethena USDe (USDe)

Bảng dữ liệu thể hiện Top 135 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:08 22/06/2026, cặp giao dịch USDE/USDT tại sàn MEXC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,860,634 với tỷ giá $0.9987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.

Cặp: Tên cặp giao dịch USDe với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena USDe (USDe) Cặp giao dịch Ethena USDe (USDe) - GiaCoin.com
4.0 trên 1035 đánh giá