Tiền ảo: 39,303 Sàn giao dịch: 970 Vốn hóa: $2,627,392,256,508 Khối lượng (24h): $164,027,305,983 Thị phần: BTC: 59.7%, ETH: 11.4%
Ethena USDe (USDe)Ethena USDe USDe
Xếp hạng #21 04:39:00 22/08/2026
Giá Ethena USDe (USDe)
$1.00 0.01%
0.00001280 BTC 25,900 VND
Thấp: $0.9997 Cao: $1.00

Thị trường Ethena USDe (USDe)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $1.00 $8,088,878 03:55:59 22/08/2026
2 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $1.00 $7,919,070 03:22:59 22/08/2026
3 Bybit Bybit USDE/USDT $0.9999 $5,555,996 03:54:08 22/08/2026
4 Hyperliquid Hyperliquid hyna:BTC/USDE $77,538.02 $5,017,704 03:54:26 22/08/2026
5 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $1.00 $3,312,301 03:58:47 22/08/2026
6 MEXC MEXC USDE/USDT $0.9998 $3,167,814 03:54:08 22/08/2026
7 WEEX WEEX USDE/USDT $1.00 $2,878,858 03:57:10 22/08/2026
8 Hyperliquid Hyperliquid hyna:ETH/USDE $2,441.99 $2,818,393 03:54:26 22/08/2026
9 Curve (Ethereum) Curve (Ethereum) USDe/USDT $1.00 $1,553,245 03:48:47 22/08/2026
10 Bybit Bybit USDE/USDC $0.9999 $1,271,829 03:54:08 22/08/2026
11 Phemex Phemex USDE/USDT $1.00 $948,238 03:57:09 22/08/2026
12 LBank LBank ETH/USDE $2,439.15 $726,477 03:57:12 22/08/2026
13 LBank LBank BTC/USDE $77,405.23 $646,693 03:57:12 22/08/2026
14 Curve (Ethereum) Curve (Ethereum) USDe/USDC $1.00 $596,700 03:08:23 22/08/2026
15 Binance Binance USDE/USDT $0.9999 $577,114 03:56:42 22/08/2026
16 HTX HTX USDE/USDT $0.9987 $575,314 03:59:24 22/08/2026
17 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.5056 $550,103 03:34:35 22/08/2026
18 Hyperliquid Hyperliquid hyna:LTC/USDE $52.39 $518,010 03:54:26 22/08/2026
19 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDT $1.00 $460,774 03:46:59 22/08/2026
20 YUBIT YUBIT USDE/USDT $0.9999 $454,441 03:57:07 22/08/2026
21 LBank LBank USDE/USDT $1.0000 $349,668 03:57:12 22/08/2026
22 Hyperliquid Hyperliquid hyna:HYPE/USDE $75.57 $332,921 03:54:26 22/08/2026
23 Hyperliquid Hyperliquid HYPE/USDE $75.50 $316,379 03:54:07 22/08/2026
24 Hyperliquid Hyperliquid USDE/USDC $0.9995 $288,539 03:54:07 22/08/2026
25 Toobit Toobit USDE/USDT $0.9999 $259,192 03:57:13 22/08/2026
26 Hyperliquid Hyperliquid hyna:SOL/USDE $91.89 $237,129 03:54:26 22/08/2026
27 Bybit Bybit ETH/USDe $2,443.61 $202,714 03:54:08 22/08/2026
28 Bybit Bybit BTC/USDe $77,495.22 $202,710 03:54:08 22/08/2026
29 Bitbase Bitbase USDE/USDT $1.0000 $199,981 03:36:07 22/08/2026
30 Biconomy.com Biconomy.com USDE/USDT $0.9998 $198,679 03:57:09 22/08/2026
31 Binance Binance USDE/USDC $0.9999 $197,044 03:56:42 22/08/2026
32 OrangeX OrangeX USDE/USDT $0.9998 $161,830 03:57:07 22/08/2026
33 Bitrue Bitrue USDe/USDT $0.9998 $159,766 03:57:07 22/08/2026
34 Biconomy.com Biconomy.com USDE/USDC $0.9998 $149,843 03:57:09 22/08/2026
35 Camelot v3 Camelot v3 USDe/USDC $0.9998 $143,997 00:28:07 22/08/2026
36 Curve (Ethereum) Curve (Ethereum) USDe/FRAX $1.00 $121,883 03:58:47 22/08/2026
37 Hyperliquid Hyperliquid hyna:ZEC/USDE $709.20 $111,536 03:54:26 22/08/2026
38 Bitunix Bitunix USDE/USDT $0.9999 $102,043 03:57:07 22/08/2026
39 BTCC BTCC USDE/USDT $0.9998 $100,512 03:57:08 22/08/2026
40 Hyperliquid Hyperliquid hyna:PUMP/USDE $0.003962 $84,772.11 03:54:26 22/08/2026
41 Hyperliquid Hyperliquid hyna:ENA/USDE $0.1403 $78,546.53 03:54:26 22/08/2026
42 MEXC MEXC BTC/USDe $77,391.51 $74,234.49 03:54:08 22/08/2026
43 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $1.00 $70,933.31 12:34:35 21/08/2026
44 Hyperliquid Hyperliquid hyna:XRP/USDE $1.37 $69,460.49 03:54:26 22/08/2026
45 Bitget Bitget BTC/USDe $77,490.44 $59,887.34 03:55:03 22/08/2026
46 MEXC MEXC ENA/USDe $0.1403 $58,799.80 03:57:08 22/08/2026
47 XT.COM XT.COM USDE/USDT $0.9998 $57,800.13 03:57:08 22/08/2026
48 ASTX ASTX USDE/USDT $1.0000 $57,732.44 04:03:11 22/08/2026
49 MEXC MEXC KAS/USDE $0.02907 $57,660.43 03:57:08 22/08/2026
50 Bitget Bitget USDE/USDT $1.00 $57,075.91 03:55:03 22/08/2026
51 Bitrue Bitrue USDe/USDC $1.00 $56,663.44 03:57:07 22/08/2026
52 MEXC MEXC SOL/USDe $91.96 $55,914.20 03:57:08 22/08/2026
53 x.me Exchange x.me Exchange USDE/USDT $1.00 $55,373.93 04:00:09 22/08/2026
54 MEXC MEXC ETH/USDe $2,437.78 $55,242.22 03:57:08 22/08/2026
55 MEXC MEXC ULTIMA/USDE $2,357.17 $55,161.34 03:57:08 22/08/2026
56 Bitget Bitget ETH/USDe $2,441.34 $48,746.41 03:55:03 22/08/2026
57 Fluid (Ethereum) Fluid (Ethereum) USDe/USDtb $0.9998 $44,036.67 18:37:47 19/08/2026
58 BITmarkets BITmarkets USDE/USDT $1.00 $40,959.25 04:00:10 22/08/2026
59 Curve (Ethereum) Curve (Ethereum) USDe/CRVUSD $1.0000 $40,547.67 21:11:11 21/08/2026
60 XT.COM XT.COM USDE/USDC $0.9998 $39,387.00 03:57:08 22/08/2026
61 B2Z Exchange B2Z Exchange USDE/USDT $1.00 $39,271.40 04:03:09 22/08/2026
62 KoinBX KoinBX USDe/USDT $0.9998 $39,104.49 04:00:09 22/08/2026
63 BitKan BitKan USDE/USDT $0.9999 $38,240.74 04:03:12 22/08/2026
64 Bybit Bybit SOL/USDe $91.91 $35,665.80 03:54:08 22/08/2026
65 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDC $0.9998 $33,776.90 03:26:42 22/08/2026
66 Hyperliquid Hyperliquid hyna:1000PEPE/USDE $0.003857 $33,749.64 03:54:26 22/08/2026
67 Kraken Kraken USDE/USD $0.9999 $30,928.55 03:59:24 22/08/2026
68 Fluid (Ethereum) Fluid (Ethereum) USDe/USDT $1.00 $28,906.66 01:00:23 21/08/2026
69 Upbit Upbit USDE/KRW $0.9906 $28,083.14 03:56:53 22/08/2026
70 XBO.com XBO.com USDE/USDT $0.9997 $23,081.81 04:03:07 22/08/2026
71 Agni Finance (Mantle) Agni Finance (Mantle) USDe/USDT0 $1.00 $22,840.10 01:42:04 22/08/2026
72 Kraken Kraken USDE/EUR $0.9975 $20,273.32 03:59:24 22/08/2026
73 Hyperliquid Hyperliquid hyna:FARTCOIN/USDE $0.1934 $19,321.67 03:54:26 22/08/2026
74 Bitget Bitget SOL/USDe $91.80 $18,137.42 03:55:03 22/08/2026
75 Hyperliquid Hyperliquid hyna:BASED/USDE $0.08969 $18,101.25 03:54:26 22/08/2026
76 Hyperliquid Hyperliquid hyna:LINK/USDE $11.78 $16,429.54 03:54:26 22/08/2026
77 Bitget Bitget USDe/USDC $1.00 $12,956.17 03:55:03 22/08/2026
78 Gate Gate USDe/USDT $0.9998 $10,002.11 03:56:24 22/08/2026
79 Koinpark Koinpark USDe/INR $1.05 $8,175.44 04:03:08 22/08/2026
80 Bithumb Bithumb USDE/KRW $0.9906 $7,545.25 21:59:53 21/08/2026
81 Curve (Ethereum) Curve (Ethereum) OUSD/USDe $0.9999 $7,206.43 22:48:59 21/08/2026
82 Flipster Flipster USDE/USDT $1.00 $7,117.02 03:57:11 22/08/2026
83 KuCoin KuCoin USDE/USDT $0.9987 $6,608.02 03:56:23 22/08/2026
84 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDT $1.00 $6,433.37 23:51:37 21/08/2026
85 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDe/USDT $0.9997 $5,026.15 00:43:54 22/08/2026
86 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $0.9998 $4,878.03 03:54:58 22/08/2026
87 Kraken Kraken USDE/USDT $0.9998 $4,811.65 03:59:24 22/08/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $1.00 $4,710.43 22:32:35 21/08/2026
89 Hyperliquid Hyperliquid hyna:DOGE/USDE $0.08720 $4,689.24 03:54:26 22/08/2026
90 Curve (Ethereum) Curve (Ethereum) GHO/USDe $0.9989 $4,223.40 03:37:47 22/08/2026
91 NexDAX NexDAX USDE/USDT $0.9999 $3,798.05 04:03:07 22/08/2026
92 Aerodrome SlipStream Aerodrome SlipStream USDe/USDC $0.9970 $3,558.72 03:53:05 22/08/2026
93 5DAX 5DAX USDE/USDT $1.00 $3,086.92 04:03:11 22/08/2026
94 Hyperliquid Hyperliquid hyna:SUI/USDE $0.8152 $3,052.23 03:54:26 22/08/2026
95 Hyperliquid Hyperliquid hyna:BNB/USDE $676.27 $2,818.26 03:54:26 22/08/2026
96 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $0.9972 $2,062.54 03:57:13 22/08/2026
97 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $0.9970 $1,788.71 03:58:55 22/08/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $1.00 $1,596.34 18:41:59 21/08/2026
99 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDe/USDC $0.9995 $1,442.19 20:18:33 21/08/2026
100 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/FRXUSD $0.9997 $1,305.03 02:09:23 22/08/2026
101 Agni Finance (Mantle) Agni Finance (Mantle) USDT/USDe $0.9992 $1,166.55 23:52:04 21/08/2026
102 Agni Finance (Mantle) Agni Finance (Mantle) USDC/USDe $1.00 $1,135.99 00:50:14 22/08/2026
103 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $1.00 $1,086.68 14:31:43 21/08/2026
104 Curve (Ethereum) Curve (Ethereum) USDe/DAI $1.00 $1,006.27 06:26:59 21/08/2026
105 Agni Finance (Mantle) Agni Finance (Mantle) USDe/CMETH $0.9999 $379.18 23:52:04 21/08/2026
106 Curve (Ethereum) Curve (Ethereum) MKUSD/USDe $0.9994 $365.68 03:17:47 22/08/2026
107 Uniswap v4 (Base) Uniswap v4 (Base) USDe/USDC $0.9969 $209.87 03:58:09 22/08/2026
108 Curve (Ethereum) Curve (Ethereum) USDe/USDC $1.00 $113.17 01:26:11 22/08/2026
109 Curve (Ethereum) Curve (Ethereum) USDe/DAI $1.00 $70.30 00:50:47 22/08/2026
110 Curve (Ethereum) Curve (Ethereum) USDe/USDT $1.0000 $62.35 01:18:59 22/08/2026
111 Curve (Ethereum) Curve (Ethereum) USDe/USDS $1.0000 $61.31 02:41:47 22/08/2026
112 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/USDe $0.9998 $59.40 12:22:42 21/08/2026
113 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) CMETH/USDe $2,585.27 $38.11 14:22:32 21/08/2026
114 Coinone Coinone USDE/KRW $0.9920 $15.20 03:56:53 22/08/2026
115 Helix Helix USDe/USDT $0.9593 $14.39 04:00:07 22/08/2026
116 Upbit Upbit USDE/BTC $1.04 $4.40 03:56:53 22/08/2026
117 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT0 $1.00 $3.18 16:42:26 21/08/2026
118 Uniswap v2 Uniswap v2 USDe/USDC $0.9951 $2.83 23:40:47 20/08/2026
119 PancakeSwap Infinity CLAMM PancakeSwap Infinity CLAMM USDT/USDe $0.9993 $0.1299 09:48:38 21/08/2026
120 Upbit Upbit USDE/USDT $0.9874 $0 03:56:53 22/08/2026
121 Tokocrypto Tokocrypto USDE/USDC $0.9998 $0 03:57:08 22/08/2026
122 Tokocrypto Tokocrypto USDE/USDT $0.9998 $0 03:57:08 22/08/2026
123 Hyperliquid Hyperliquid hyna:ADA/USDE $0.2195 $0 03:54:26 22/08/2026
124 Hyperliquid Hyperliquid hyna:BCH/USDE $236.75 $0 03:54:26 22/08/2026
125 Hyperliquid Hyperliquid hyna:IP/USDE $0.2948 $0 03:54:26 22/08/2026
126 Hyperliquid Hyperliquid hyna:LIGHTER/USDE $2.58 $0 03:54:26 22/08/2026
127 Hyperliquid Hyperliquid hyna:XMR/USDE $331.51 $0 03:54:26 22/08/2026
128 Binance TH Binance TH USDE/USDT $0.9999 $0 03:57:12 22/08/2026
129 Gate US Gate US USDE/USDT $0.9999 $0 04:03:09 22/08/2026

Thông tin thị trường giao dịch Ethena USDe (USDe)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:55:59 22/08/2026, cặp giao dịch USDe/USDC tại sàn Uniswap v4 (Ethereum) đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,088,878 với tỷ giá $1.00.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.

Cặp: Tên cặp giao dịch USDe với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena USDe (USDe) Cặp giao dịch Ethena USDe (USDe) - GiaCoin.com
4.3 trên 1037 đánh giá