Thị trường Ethena USDe (USDe)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | hyna:BTC/USD | $66,908.02 | $10,135,698 | 03:54:26 03/04/2026 | |
| 2 | USDe/USDT | $0.9995 | $7,255,604 | 03:42:47 03/04/2026 | |
| 3 | USDE/USDT | $0.9995 | $5,026,428 | 03:54:10 03/04/2026 | |
| 4 | hyna:ETH/USD | $2,067.70 | $4,960,702 | 03:54:26 03/04/2026 | |
| 5 | USDE/USDT | $0.9995 | $3,742,553 | 03:51:12 03/04/2026 | |
| 6 | USDe/USDT | $0.9995 | $3,134,823 | 03:50:47 03/04/2026 | |
| 7 | USDe/USDC | $0.9996 | $2,996,804 | 01:54:11 03/04/2026 | |
| 8 | USDe/USDT | $0.9995 | $2,560,000 | 03:51:35 03/04/2026 | |
| 9 | hyna:SOL/USD | $79.13 | $2,458,570 | 03:54:26 03/04/2026 | |
| 10 | BTC/USDE | $67,020.01 | $2,285,337 | 03:54:10 03/04/2026 | |
| 11 | USDE/USDT | $0.9996 | $2,227,437 | 04:03:11 03/04/2026 | |
| 12 | hyna:HYPE/USD | $35.15 | $2,183,541 | 03:54:26 03/04/2026 | |
| 13 | ETH/USDE | $2,066.52 | $2,173,524 | 03:54:10 03/04/2026 | |
| 14 | USDE/USDT | $0.9995 | $1,762,989 | 03:57:14 03/04/2026 | |
| 15 | USDE/USDT | $0.9995 | $1,550,201 | 03:56:42 03/04/2026 | |
| 16 | USDE/USDC | $0.9994 | $1,216,963 | 03:54:10 03/04/2026 | |
| 17 | USDE/USDT | $0.9994 | $1,161,537 | 03:57:07 03/04/2026 | |
| 18 | USDe/USDT | $0.9965 | $1,152,664 | 03:47:59 03/04/2026 | |
| 19 | USDE/USDT | $0.9999 | $1,139,941 | 04:00:10 03/04/2026 | |
| 20 | USDe/FRAX | $0.9995 | $1,091,071 | 03:09:11 03/04/2026 | |
| 21 | USDE/USDT | $0.9992 | $964,471 | 03:56:55 03/04/2026 | |
| 22 | BTC/USDe | $66,879.52 | $855,487 | 03:51:12 03/04/2026 | |
| 23 | USDE/USDT | $0.9996 | $820,869 | 03:54:10 03/04/2026 | |
| 24 | hyna:IP/USD | $0.4918 | $810,667 | 03:54:26 03/04/2026 | |
| 25 | hyna:1000PEPE/USD | $0.003345 | $655,204 | 03:54:26 03/04/2026 | |
| 26 | GHO/USDe | $0.9995 | $573,463 | 03:52:35 03/04/2026 | |
| 27 | hyna:LIGHTER/USD | $0.9902 | $531,385 | 03:54:26 03/04/2026 | |
| 28 | USDE/USDT | $0.9995 | $515,740 | 03:57:12 03/04/2026 | |
| 29 | USDE/USDC | $0.9991 | $503,490 | 03:57:13 03/04/2026 | |
| 30 | hyna:FARTCOIN/USD | $0.1623 | $460,462 | 03:54:26 03/04/2026 | |
| 31 | USDE/USDT | $0.9995 | $426,295 | 03:54:11 03/04/2026 | |
| 32 | XRP/USDe | $1.32 | $418,427 | 03:51:12 03/04/2026 | |
| 33 | USDE/USDT | $0.9995 | $402,756 | 03:57:08 03/04/2026 | |
| 34 | DOGE/USDE | $0.09052 | $401,160 | 03:51:12 03/04/2026 | |
| 35 | USDE/USDC | $0.9994 | $364,906 | 03:56:42 03/04/2026 | |
| 36 | hyna:LINK/USD | $8.64 | $363,513 | 03:54:26 03/04/2026 | |
| 37 | USDE/USDT | $0.9995 | $346,522 | 03:54:11 03/04/2026 | |
| 38 | USDE/USDT | $0.9995 | $342,014 | 03:57:11 03/04/2026 | |
| 39 | USDe/USDC | $0.9995 | $326,776 | 03:52:35 03/04/2026 | |
| 40 | SOL/USDe | $79.27 | $320,278 | 03:51:12 03/04/2026 | |
| 41 | USDe/USDtb | $0.9995 | $319,411 | 19:54:47 02/04/2026 | |
| 42 | USDe/WMNT | $0.9993 | $314,890 | 03:38:14 03/04/2026 | |
| 43 | USDE/USDT | $0.9996 | $313,944 | 03:57:11 03/04/2026 | |
| 44 | ETH/USDe | $2,068.10 | $284,361 | 03:54:11 03/04/2026 | |
| 45 | USDe/USDC | $0.9992 | $267,809 | 03:44:57 03/04/2026 | |
| 46 | ENA/USDe | $0.08116 | $260,364 | 03:51:12 03/04/2026 | |
| 47 | PEPE/USDE | $0.000003340 | $248,984 | 03:57:11 03/04/2026 | |
| 48 | ETH/USDe | $2,068.79 | $248,306 | 03:54:10 03/04/2026 | |
| 49 | hyna:XRP/USD | $1.32 | $240,052 | 03:54:26 03/04/2026 | |
| 50 | USDE/USDT | $0.9995 | $238,004 | 03:57:11 03/04/2026 | |
| 51 | USDE/USDT | $0.9995 | $232,555 | 03:57:10 03/04/2026 | |
| 52 | USDE/USDT | $0.9994 | $232,509 | 04:03:12 03/04/2026 | |
| 53 | SUI/USDE | $0.8639 | $227,783 | 03:57:11 03/04/2026 | |
| 54 | MNT/USDe | $0.6724 | $220,019 | 01:44:35 03/04/2026 | |
| 55 | USDe/FRXUSD | $0.9993 | $204,289 | 03:51:23 03/04/2026 | |
| 56 | USDe/CMETH | $0.9981 | $194,700 | 03:39:58 03/04/2026 | |
| 57 | BTC/USDe | $66,965.26 | $186,106 | 03:54:11 03/04/2026 | |
| 58 | USDT/USDe | $0.9998 | $170,624 | 03:54:30 03/04/2026 | |
| 59 | hyna:ZEC/USD | $242.82 | $165,999 | 03:54:26 03/04/2026 | |
| 60 | hyna:ENA/USD | $0.08112 | $152,931 | 03:54:26 03/04/2026 | |
| 61 | TRX/USDE | $0.3148 | $152,177 | 03:57:11 03/04/2026 | |
| 62 | USDe/USDT | $0.9998 | $140,606 | 03:57:11 03/04/2026 | |
| 63 | hyna:ADA/USD | $0.2400 | $132,276 | 03:54:26 03/04/2026 | |
| 64 | OUSD/USDe | $0.9995 | $131,823 | 03:40:47 03/04/2026 | |
| 65 | hyna:PUMP/USD | $0.001636 | $124,441 | 03:54:26 03/04/2026 | |
| 66 | hyna:BNB/USD | $583.77 | $115,855 | 03:54:26 03/04/2026 | |
| 67 | hyna:LTC/USD | $52.04 | $115,747 | 03:54:26 03/04/2026 | |
| 68 | USDe/WMNT | $1.00 | $114,370 | 01:02:36 03/04/2026 | |
| 69 | USDe/CRVUSD | $0.9994 | $113,740 | 03:50:47 03/04/2026 | |
| 70 | USDE/USDT | $0.9992 | $113,562 | 03:57:08 03/04/2026 | |
| 71 | CMETH/USDe | $2,248.86 | $112,187 | 03:54:30 03/04/2026 | |
| 72 | USDE/EUR | $0.9992 | $107,055 | 03:56:54 03/04/2026 | |
| 73 | USDE/USDT | $0.9995 | $101,613 | 04:03:12 03/04/2026 | |
| 74 | hyna:SUI/USD | $0.8633 | $97,988.55 | 03:54:26 03/04/2026 | |
| 75 | USDE/USDT | $0.9996 | $95,569.93 | 04:00:10 03/04/2026 | |
| 76 | USDE/USDT | $1.0000 | $87,226.57 | 04:00:08 03/04/2026 | |
| 77 | USDE/USDT | $0.9999 | $87,161.07 | 04:00:12 03/04/2026 | |
| 78 | USDe/USDC | $0.9992 | $85,982.99 | 02:41:19 03/04/2026 | |
| 79 | USDE/USDC | $0.9995 | $78,055.11 | 03:57:11 03/04/2026 | |
| 80 | MNT/USDE | $0.6784 | $73,577.08 | 03:54:10 03/04/2026 | |
| 81 | USDE/USDC | $0.9994 | $72,982.56 | 03:57:10 03/04/2026 | |
| 82 | hyna:BCH/USD | $441.76 | $68,162.22 | 03:54:26 03/04/2026 | |
| 83 | hyna:DOGE/USD | $0.09051 | $62,898.92 | 03:54:26 03/04/2026 | |
| 84 | ETHFI/USDE | $0.4422 | $56,376.45 | 03:51:12 03/04/2026 | |
| 85 | USDe/USDC | $0.9997 | $56,064.22 | 03:57:11 03/04/2026 | |
| 86 | USDE/KRW | $1.00 | $55,127.91 | 03:56:23 03/04/2026 | |
| 87 | ULTIMA/USDE | $3,423.23 | $54,805.59 | 03:57:11 03/04/2026 | |
| 88 | KAS/USDE | $0.03150 | $54,617.92 | 03:57:11 03/04/2026 | |
| 89 | ETH/USDe | $2,069.78 | $53,884.11 | 03:57:11 03/04/2026 | |
| 90 | USDE/USDT | $0.9996 | $53,837.53 | 04:03:12 03/04/2026 | |
| 91 | PI/USDE | $0.1705 | $53,184.76 | 03:51:12 03/04/2026 | |
| 92 | USDE/USD | $0.9992 | $42,519.60 | 03:59:55 03/04/2026 | |
| 93 | SOL/USDe | $79.06 | $41,809.93 | 03:54:10 03/04/2026 | |
| 94 | HYPE/USDE | $35.14 | $39,994.65 | 03:54:09 03/04/2026 | |
| 95 | USDE/USDT | $0.9993 | $38,976.28 | 03:56:54 03/04/2026 | |
| 96 | USDE/USDC | $0.9994 | $37,427.36 | 03:59:55 03/04/2026 | |
| 97 | BTC/USDe | $67,023.64 | $33,661.45 | 03:54:10 03/04/2026 | |
| 98 | USDe/USDT | $0.9994 | $28,204.42 | 23:40:18 02/04/2026 | |
| 99 | USDE/USDT | $0.9993 | $25,037.90 | 04:03:07 03/04/2026 | |
| 100 | USDe/USDT | $0.9992 | $22,978.52 | 03:56:24 03/04/2026 | |
| 101 | USDe/USDT | $0.9993 | $22,663.47 | 02:18:35 03/04/2026 | |
| 102 | USDC/USDe | $0.9999 | $15,486.30 | 03:08:50 03/04/2026 | |
| 103 | USDe/USDT | $0.9992 | $15,103.86 | 04:00:11 03/04/2026 | |
| 104 | USDE/USDT | $0.9994 | $14,473.62 | 03:55:24 03/04/2026 | |
| 105 | USDe/COOK | $0.9994 | $13,753.68 | 02:28:54 03/04/2026 | |
| 106 | USDe/USDC | $0.9980 | $12,478.48 | 03:55:51 03/04/2026 | |
| 107 | USDE/USDT | $0.9995 | $12,214.73 | 03:57:08 03/04/2026 | |
| 108 | USDe/USDC | $0.9982 | $11,821.33 | 03:39:37 03/04/2026 | |
| 109 | USDe/USDT | $0.9993 | $10,928.99 | 02:54:50 03/04/2026 | |
| 110 | USDe/USDT | $0.9990 | $10,587.41 | 23:05:27 02/04/2026 | |
| 111 | USDe/USDC | $0.9998 | $10,450.39 | 03:54:11 03/04/2026 | |
| 112 | hyna:XMR/USD | $328.92 | $8,482.82 | 03:54:26 03/04/2026 | |
| 113 | USDe/INR | $1.05 | $8,411.72 | 04:03:12 03/04/2026 | |
| 114 | USDE/USDT | $0.9994 | $8,118.52 | 04:03:11 03/04/2026 | |
| 115 | USDe/USDT | $0.9995 | $4,840.45 | 03:13:59 03/04/2026 | |
| 116 | USDE/USDT | $0.9996 | $4,602.54 | 03:57:07 03/04/2026 | |
| 117 | SOL/USDe | $79.10 | $4,311.30 | 03:54:11 03/04/2026 | |
| 118 | USDe/USDT | $0.9994 | $2,749.96 | 01:12:18 03/04/2026 | |
| 119 | USDE/KRW | $1.00 | $2,351.72 | 03:59:53 03/04/2026 | |
| 120 | sUSDe/USDe | $1.22 | $1,385.84 | 20:04:36 02/04/2026 | |
| 121 | USDe/USDT | $0.9996 | $1,280.41 | 23:28:35 02/04/2026 | |
| 122 | USDE/USDC | $0.9995 | $1,248.36 | 03:57:07 03/04/2026 | |
| 123 | USDe/USDC | $0.9995 | $812.53 | 02:58:11 03/04/2026 | |
| 124 | USDe/FRXUSD | $0.9995 | $734.12 | 22:22:59 02/04/2026 | |
| 125 | MKUSD/USDe | $0.9994 | $728.27 | 21:23:23 02/04/2026 | |
| 126 | USDe/SFRXUSD | $1.0000 | $712.74 | 23:12:11 02/04/2026 | |
| 127 | USDe/USDC | $0.9983 | $541.36 | 03:53:31 03/04/2026 | |
| 128 | USDe/USDC | $0.9996 | $384.38 | 23:31:52 02/04/2026 | |
| 129 | USDE/KRW | $0.9985 | $357.61 | 03:57:53 03/04/2026 | |
| 130 | USDE/USDT | $0.9996 | $299.44 | 04:00:09 03/04/2026 | |
| 131 | USDC/USDe | $0.9999 | $203.25 | 22:40:11 02/04/2026 | |
| 132 | USDT/USDe | $0.9998 | $108.47 | 01:49:39 03/04/2026 | |
| 133 | USDe/USDT | $0.9996 | $107.79 | 23:34:11 02/04/2026 | |
| 134 | USDe/USDC | $0.9992 | $76.99 | 02:18:55 03/04/2026 | |
| 135 | USDe/DAI | $0.9995 | $33.24 | 01:59:11 03/04/2026 | |
| 136 | USDe/USDC | $0.9996 | $24.76 | 03:58:59 03/04/2026 | |
| 137 | AUSD/USDe | $0.9990 | $9.70 | 23:51:44 02/04/2026 | |
| 138 | sUSDe/USDe | $1.22 | $7.96 | 21:19:40 01/04/2026 | |
| 139 | USDT/USDe | $0.9998 | $7.23 | 00:22:32 03/04/2026 | |
| 140 | USDT/USDe | $0.9996 | $6.71 | 21:13:00 31/03/2026 | |
| 141 | USDe/WMNT | $0.9970 | $4.01 | 14:29:12 02/04/2026 | |
| 142 | USDE/BTC | $0.9716 | $1.57 | 04:03:11 03/04/2026 | |
| 143 | USDe/USDC | $0.9938 | $0.9505 | 22:16:47 02/04/2026 | |
| 144 | USDE/BTC | $0.8937 | $0 | 03:56:23 03/04/2026 | |
| 145 | USDE/USDT | $0.9875 | $0 | 03:56:53 03/04/2026 | |
| 146 | USDe/BRL | $0.9695 | $0 | 03:57:11 03/04/2026 | |
| 147 | USDE/USDC | $0.9994 | $0 | 03:54:09 03/04/2026 | |
| 148 | USDE/USDT | $0.9995 | $0 | 03:57:08 03/04/2026 | |
| 149 | USDE/VNDC | $0.9997 | $0 | 04:00:10 03/04/2026 | |
| 150 | USDE/USDT | $0.9994 | $0 | 03:54:08 03/04/2026 |
Thông tin thị trường giao dịch Ethena USDe (USDe)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:26 03/04/2026, cặp giao dịch hyna:BTC/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,135,698 với tỷ giá $66,908.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.
Cặp: Tên cặp giao dịch USDe với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.