Thị trường Ethena USDe (USDe)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDe | $68,097.97 | $55,793,196 | 18:54:07 21/02/2026 | |
| 2 | USDe/USDT | $0.9989 | $24,304,264 | 18:55:47 21/02/2026 | |
| 3 | USDE/USDT | $0.9991 | $15,933,331 | 18:54:12 21/02/2026 | |
| 4 | hyna:BTC/USD | $68,019.23 | $15,251,072 | 18:57:26 21/02/2026 | |
| 5 | USDE/USDT | $0.9990 | $12,324,637 | 19:00:09 21/02/2026 | |
| 6 | USDe/USDT | $0.9990 | $7,854,850 | 19:02:23 21/02/2026 | |
| 7 | USDE/USDT | $0.9992 | $7,837,126 | 18:59:55 21/02/2026 | |
| 8 | USDE/USDT | $0.9991 | $5,502,356 | 18:48:07 21/02/2026 | |
| 9 | hyna:ETH/USD | $1,975.53 | $4,737,702 | 18:57:26 21/02/2026 | |
| 10 | USDE/USDT | $0.9988 | $3,912,014 | 19:00:08 21/02/2026 | |
| 11 | USDE/USDT | $0.9988 | $3,911,224 | 19:00:09 21/02/2026 | |
| 12 | USDE/USDT | $0.9990 | $2,656,517 | 18:56:54 21/02/2026 | |
| 13 | BTC/USDE | $68,082.62 | $2,083,606 | 18:57:13 21/02/2026 | |
| 14 | ETH/USDE | $1,974.75 | $1,866,552 | 18:57:13 21/02/2026 | |
| 15 | USDe/USDT | $0.9989 | $1,731,297 | 18:01:59 21/02/2026 | |
| 16 | BTC/USDe | $68,178.05 | $1,644,217 | 18:48:07 21/02/2026 | |
| 17 | USDe/USDtb | $0.9991 | $1,637,764 | 16:56:59 21/02/2026 | |
| 18 | hyna:HYPE/USD | $30.11 | $1,629,614 | 18:57:26 21/02/2026 | |
| 19 | USDE/USDT | $0.9990 | $1,463,083 | 18:57:08 21/02/2026 | |
| 20 | USDe/USDC | $0.9990 | $1,427,823 | 18:56:47 21/02/2026 | |
| 21 | USDe/FRAX | $0.9990 | $1,383,546 | 18:33:11 21/02/2026 | |
| 22 | GHO/USDe | $0.9995 | $1,206,511 | 18:20:23 21/02/2026 | |
| 23 | USDE/USDT | $0.9991 | $1,193,406 | 18:54:07 21/02/2026 | |
| 24 | USDE/USDT | $0.9989 | $1,108,469 | 18:57:13 21/02/2026 | |
| 25 | USDE/USDT | $0.9993 | $1,082,677 | 19:00:08 21/02/2026 | |
| 26 | USDE/USDC | $0.9992 | $931,065 | 18:54:12 21/02/2026 | |
| 27 | DOGE/USDE | $0.09997 | $926,648 | 18:48:07 21/02/2026 | |
| 28 | USDE/USDC | $0.9990 | $884,010 | 18:57:11 21/02/2026 | |
| 29 | USDe/CMETH | $1.00 | $854,707 | 18:57:44 21/02/2026 | |
| 30 | CMETH/USDe | $2,153.67 | $781,183 | 18:20:34 21/02/2026 | |
| 31 | SUI/USDE | $0.9579 | $730,635 | 18:48:07 21/02/2026 | |
| 32 | USDE/USDT | $0.9991 | $725,046 | 18:57:13 21/02/2026 | |
| 33 | hyna:SOL/USD | $85.28 | $708,955 | 18:57:26 21/02/2026 | |
| 34 | USDE/USDT | $0.9990 | $704,187 | 18:57:09 21/02/2026 | |
| 35 | USDE/USDT | $0.9991 | $603,376 | 19:00:10 21/02/2026 | |
| 36 | USDE/USDT | $0.9990 | $523,613 | 18:57:09 21/02/2026 | |
| 37 | XRP/USDe | $1.45 | $518,961 | 18:48:07 21/02/2026 | |
| 38 | USDE/USDT | $0.9992 | $500,017 | 18:57:12 21/02/2026 | |
| 39 | USDE/USDT | $0.9991 | $499,338 | 19:00:12 21/02/2026 | |
| 40 | USDe/USDT | $0.9991 | $418,653 | 18:57:08 21/02/2026 | |
| 41 | USDE/USDT | $0.9992 | $398,647 | 19:00:10 21/02/2026 | |
| 42 | USDE/USDT | $0.9992 | $398,600 | 18:57:12 21/02/2026 | |
| 43 | SOL/USDe | $85.39 | $378,286 | 18:48:07 21/02/2026 | |
| 44 | PEPE/USDE | $0.000004290 | $367,023 | 18:48:07 21/02/2026 | |
| 45 | hyna:1000PEPE/USD | $0.004295 | $353,413 | 18:57:26 21/02/2026 | |
| 46 | USDE/USDT | $0.9992 | $339,093 | 18:57:07 21/02/2026 | |
| 47 | hyna:XRP/USD | $1.44 | $319,362 | 18:57:26 21/02/2026 | |
| 48 | USDE/USDT | $0.9991 | $303,838 | 18:57:13 21/02/2026 | |
| 49 | ETH/USDe | $1,988.00 | $285,883 | 18:54:12 21/02/2026 | |
| 50 | hyna:LTC/USD | $55.01 | $224,507 | 18:57:26 21/02/2026 | |
| 51 | USDE/USDC | $0.9992 | $223,700 | 18:56:54 21/02/2026 | |
| 52 | hyna:FARTCOIN/USD | $0.1874 | $207,620 | 18:57:26 21/02/2026 | |
| 53 | hyna:PUMP/USD | $0.002121 | $206,406 | 18:57:26 21/02/2026 | |
| 54 | USDe/WMNT | $0.9975 | $191,651 | 18:20:34 21/02/2026 | |
| 55 | ENA/USDe | $0.1113 | $185,817 | 18:48:07 21/02/2026 | |
| 56 | TRX/USDE | $0.2866 | $160,571 | 18:48:07 21/02/2026 | |
| 57 | USDE/USDC | $0.9992 | $158,959 | 18:57:13 21/02/2026 | |
| 58 | USDe/USDC | $0.9989 | $151,023 | 17:40:47 21/02/2026 | |
| 59 | sUSDe/USDe | $1.22 | $150,279 | 18:09:14 19/02/2026 | |
| 60 | USDE/EUR | $0.9993 | $149,741 | 18:59:55 21/02/2026 | |
| 61 | hyna:ADA/USD | $0.2835 | $147,295 | 18:57:26 21/02/2026 | |
| 62 | HYPE/USDE | $30.16 | $127,783 | 18:57:11 21/02/2026 | |
| 63 | USDe/USDC | $0.9991 | $127,032 | 18:54:58 21/02/2026 | |
| 64 | MNT/USDe | $0.6370 | $121,899 | 18:54:59 21/02/2026 | |
| 65 | hyna:BNB/USD | $629.75 | $117,888 | 18:57:26 21/02/2026 | |
| 66 | USDE/USDT | $0.9994 | $115,543 | 18:57:13 21/02/2026 | |
| 67 | BTC/USDe | $68,262.53 | $91,983.55 | 18:54:12 21/02/2026 | |
| 68 | hyna:SUI/USD | $0.9590 | $88,468.71 | 18:57:26 21/02/2026 | |
| 69 | USDe/USDT | $0.9991 | $70,833.63 | 15:52:35 21/02/2026 | |
| 70 | USDe/WMNT | $0.9994 | $69,539.94 | 15:49:48 21/02/2026 | |
| 71 | USDT/USDe | $0.9996 | $69,132.31 | 18:24:54 21/02/2026 | |
| 72 | USDe/CRVUSD | $0.9989 | $61,835.79 | 18:22:11 21/02/2026 | |
| 73 | USDE/USDT | $0.9992 | $60,885.82 | 19:00:11 21/02/2026 | |
| 74 | ULTIMA/USDE | $5,745.39 | $58,080.61 | 18:48:07 21/02/2026 | |
| 75 | ETHFI/USDE | $0.4752 | $57,067.91 | 18:48:07 21/02/2026 | |
| 76 | hyna:DOGE/USD | $0.09993 | $56,873.26 | 18:57:26 21/02/2026 | |
| 77 | PI/USDE | $0.1745 | $55,634.71 | 18:48:07 21/02/2026 | |
| 78 | KAS/USDE | $0.03154 | $54,433.49 | 18:48:07 21/02/2026 | |
| 79 | hyna:ZEC/USD | $261.74 | $53,841.75 | 18:57:26 21/02/2026 | |
| 80 | ETH/USDe | $1,980.40 | $53,743.04 | 18:48:07 21/02/2026 | |
| 81 | hyna:LINK/USD | $8.93 | $52,453.71 | 18:57:26 21/02/2026 | |
| 82 | hyna:LIGHTER/USD | $1.49 | $51,454.11 | 18:57:26 21/02/2026 | |
| 83 | USDe/USDC | $0.9993 | $48,833.47 | 18:57:08 21/02/2026 | |
| 84 | USDC/USDe | $1.00 | $48,625.28 | 18:33:04 21/02/2026 | |
| 85 | USDE/USDC | $0.9993 | $44,743.60 | 18:57:12 21/02/2026 | |
| 86 | SOL/USDe | $85.43 | $42,728.60 | 18:54:12 21/02/2026 | |
| 87 | USDe/USDC | $0.9985 | $38,320.14 | 19:02:41 21/02/2026 | |
| 88 | USDE/USDT | $0.9993 | $35,890.55 | 18:59:55 21/02/2026 | |
| 89 | USDE/USD | $0.9992 | $32,978.42 | 18:59:55 21/02/2026 | |
| 90 | hyna:XMR/USD | $327.97 | $32,966.64 | 18:57:26 21/02/2026 | |
| 91 | ETH/USDe | $1,979.10 | $31,398.13 | 18:54:07 21/02/2026 | |
| 92 | USDE/KRW | $1.02 | $31,113.60 | 18:56:54 21/02/2026 | |
| 93 | USDe/USDT | $0.9991 | $30,960.38 | 18:20:56 21/02/2026 | |
| 94 | USDe/USDC | $0.9991 | $25,916.55 | 18:42:53 21/02/2026 | |
| 95 | hyna:ENA/USD | $0.1114 | $22,652.85 | 18:57:26 21/02/2026 | |
| 96 | USDE/USDT | $0.9993 | $21,357.87 | 19:00:07 21/02/2026 | |
| 97 | USDe/USDT | $0.9993 | $15,431.70 | 19:00:10 21/02/2026 | |
| 98 | USDe/USDT | $0.9992 | $15,104.38 | 18:56:54 21/02/2026 | |
| 99 | USDe/USDT | $0.9992 | $13,511.70 | 18:54:59 21/02/2026 | |
| 100 | USDe/USDT | $0.9991 | $13,449.66 | 19:01:59 21/02/2026 | |
| 101 | USDE/KRW | $1.02 | $12,446.76 | 18:59:54 21/02/2026 | |
| 102 | USDE/USDT | $0.9991 | $12,164.36 | 18:57:08 21/02/2026 | |
| 103 | USDe/FRXUSD | $0.9989 | $10,537.78 | 18:10:11 21/02/2026 | |
| 104 | USDe/USDT | $0.9989 | $8,701.66 | 18:43:23 21/02/2026 | |
| 105 | USDe/INR | $1.04 | $8,619.09 | 19:00:07 21/02/2026 | |
| 106 | USDe/COOK | $0.9991 | $7,569.13 | 18:33:04 21/02/2026 | |
| 107 | USDE/USDT | $0.9991 | $6,331.74 | 18:57:11 21/02/2026 | |
| 108 | USDe/USDC | $0.9999 | $4,560.17 | 18:54:07 21/02/2026 | |
| 109 | USDe/USDT | $0.9991 | $4,420.44 | 19:01:59 21/02/2026 | |
| 110 | USDT/USDe | $0.9998 | $4,362.98 | 16:54:56 21/02/2026 | |
| 111 | USDE/USDC | $0.9991 | $4,274.75 | 18:59:55 21/02/2026 | |
| 112 | USDe/USDC | $0.9991 | $3,878.18 | 18:25:38 21/02/2026 | |
| 113 | SOL/USDe | $85.55 | $3,434.70 | 18:54:07 21/02/2026 | |
| 114 | USDe/FRXUSD | $0.9989 | $2,916.46 | 17:40:47 21/02/2026 | |
| 115 | USDe/USDC | $0.9992 | $2,327.80 | 18:55:33 21/02/2026 | |
| 116 | MNT/USDE | $0.6355 | $1,638.55 | 18:54:12 21/02/2026 | |
| 117 | USDe/USDT | $0.9994 | $1,272.57 | 18:23:04 21/02/2026 | |
| 118 | MKUSD/USDe | $0.9991 | $1,129.36 | 18:20:23 21/02/2026 | |
| 119 | hyna:BCH/USD | $567.78 | $844.46 | 18:57:26 21/02/2026 | |
| 120 | hyna:IP/USD | $1.11 | $665.28 | 18:57:26 21/02/2026 | |
| 121 | USDE/USDC | $0.9993 | $506.54 | 18:57:11 21/02/2026 | |
| 122 | USDE/KRW | $1.01 | $500.92 | 18:59:54 21/02/2026 | |
| 123 | USDE/USDT | $0.9998 | $458.22 | 18:55:23 21/02/2026 | |
| 124 | AUSD/USDe | $0.9986 | $268.12 | 16:56:20 21/02/2026 | |
| 125 | sUSDe/USDe | $1.22 | $106.38 | 07:05:38 20/02/2026 | |
| 126 | USDT/USDe | $0.9989 | $87.01 | 03:22:51 19/02/2026 | |
| 127 | USDe/SFRXUSD | $0.9993 | $86.66 | 04:58:47 21/02/2026 | |
| 128 | USDe/DAI | $0.9987 | $52.40 | 04:58:47 21/02/2026 | |
| 129 | USDT/USDe | $1.0000 | $45.38 | 16:25:00 21/02/2026 | |
| 130 | USDe/USDT | $0.9990 | $19.89 | 17:28:59 21/02/2026 | |
| 131 | USDE/USDT | $0.9875 | $15.15 | 18:56:23 21/02/2026 | |
| 132 | USDC/USDe | $1.00 | $8.95 | 18:32:01 21/02/2026 | |
| 133 | USDE/BTC | $0.9978 | $4.83 | 19:00:11 21/02/2026 | |
| 134 | USDe/USDT | $0.9987 | $3.18 | 17:28:48 21/02/2026 | |
| 135 | USDe/USDC | $0.9980 | $0.7702 | 17:36:59 21/02/2026 | |
| 136 | USDe/USDC | $0.9992 | $0.3757 | 17:31:56 20/02/2026 | |
| 137 | USDe/USDC | $0.9990 | $0.1399 | 07:16:47 21/02/2026 | |
| 138 | USDe/WMNT | $1.01 | $0.1247 | 09:13:12 21/02/2026 | |
| 139 | USDE/BTC | $1.00 | $0 | 18:56:54 21/02/2026 | |
| 140 | USDe/BRL | $1.02 | $0 | 18:57:07 21/02/2026 | |
| 141 | USDE/USDC | $0.9993 | $0 | 18:57:10 21/02/2026 | |
| 142 | USDE/USDT | $0.9992 | $0 | 18:57:10 21/02/2026 | |
| 143 | USDE/USDT | $0.9992 | $0 | 19:00:08 21/02/2026 | |
| 144 | USDE/VNDC | $0.9999 | $0 | 19:00:13 21/02/2026 | |
| 145 | USDE/USDT | $0.9990 | $0 | 18:57:07 21/02/2026 | |
| 146 | USDe/USDC | $0.9995 | $0 | 09:59:13 21/02/2026 | |
| 147 | USDE/USDT | $0.9994 | $0 | 19:00:08 21/02/2026 |
Thông tin thị trường giao dịch Ethena USDe (USDe)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:07 21/02/2026, cặp giao dịch BTC/USDe tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,793,196 với tỷ giá $68,097.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.
Cặp: Tên cặp giao dịch USDe với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.