Thị trường Ethena USDe (USDe)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BTC/USDe | $68,008.80 | $54,263,808 | 19:54:10 21/02/2026 | |
| 2 | USDe/USDT | $0.9989 | $23,627,147 | 19:53:23 21/02/2026 | |
| 3 | hyna:BTC/USD | $68,100.94 | $15,100,917 | 19:54:26 21/02/2026 | |
| 4 | USDE/USDT | $0.9989 | $14,738,949 | 19:54:09 21/02/2026 | |
| 5 | USDE/USDT | $0.9991 | $10,022,531 | 20:00:08 21/02/2026 | |
| 6 | USDe/USDT | $0.9988 | $8,436,049 | 19:50:47 21/02/2026 | |
| 7 | USDE/USDT | $0.9991 | $7,828,568 | 19:59:54 21/02/2026 | |
| 8 | USDE/USDT | $0.9991 | $5,443,896 | 19:33:07 21/02/2026 | |
| 9 | hyna:ETH/USD | $1,973.27 | $4,735,893 | 19:54:26 21/02/2026 | |
| 10 | USDE/USDT | $0.9986 | $3,868,848 | 20:00:09 21/02/2026 | |
| 11 | USDE/USDT | $0.9986 | $3,868,848 | 20:00:11 21/02/2026 | |
| 12 | BTC/USDE | $68,160.77 | $2,084,093 | 19:57:08 21/02/2026 | |
| 13 | ETH/USDE | $1,975.12 | $1,864,999 | 19:57:08 21/02/2026 | |
| 14 | USDe/USDT | $0.9989 | $1,718,095 | 19:27:35 21/02/2026 | |
| 15 | USDe/USDtb | $0.9989 | $1,637,764 | 16:56:59 21/02/2026 | |
| 16 | hyna:HYPE/USD | $29.92 | $1,626,264 | 19:57:26 21/02/2026 | |
| 17 | BTC/USDe | $67,832.96 | $1,615,074 | 19:33:07 21/02/2026 | |
| 18 | USDe/USDC | $0.9991 | $1,425,201 | 19:32:11 21/02/2026 | |
| 19 | USDe/FRAX | $0.9989 | $1,382,408 | 19:36:47 21/02/2026 | |
| 20 | USDE/USDT | $0.9991 | $1,331,015 | 19:56:54 21/02/2026 | |
| 21 | USDE/USDT | $0.9991 | $1,316,781 | 19:57:12 21/02/2026 | |
| 22 | GHO/USDe | $0.9996 | $1,212,194 | 19:42:23 21/02/2026 | |
| 23 | USDE/USDT | $0.9989 | $1,154,107 | 19:54:10 21/02/2026 | |
| 24 | USDE/USDC | $0.9990 | $923,649 | 19:57:11 21/02/2026 | |
| 25 | DOGE/USDE | $0.09987 | $915,372 | 19:33:07 21/02/2026 | |
| 26 | USDe/CMETH | $0.9995 | $870,998 | 19:27:24 21/02/2026 | |
| 27 | USDE/USDC | $0.9991 | $863,467 | 19:54:09 21/02/2026 | |
| 28 | USDE/USDT | $0.9993 | $851,370 | 20:00:10 21/02/2026 | |
| 29 | CMETH/USDe | $2,142.93 | $792,936 | 19:27:16 21/02/2026 | |
| 30 | USDE/USDT | $0.9991 | $752,746 | 19:57:08 21/02/2026 | |
| 31 | hyna:SOL/USD | $85.23 | $735,074 | 19:54:26 21/02/2026 | |
| 32 | SUI/USDE | $0.9528 | $725,845 | 19:33:07 21/02/2026 | |
| 33 | USDE/USDT | $0.9993 | $700,946 | 19:57:09 21/02/2026 | |
| 34 | USDE/USDT | $0.9991 | $616,298 | 20:00:10 21/02/2026 | |
| 35 | XRP/USDe | $1.44 | $514,930 | 19:33:07 21/02/2026 | |
| 36 | USDE/USDT | $0.9990 | $491,228 | 19:57:12 21/02/2026 | |
| 37 | USDE/USDT | $0.9990 | $456,757 | 20:00:12 21/02/2026 | |
| 38 | USDe/USDT | $0.9991 | $384,529 | 19:57:10 21/02/2026 | |
| 39 | USDE/USDT | $0.9989 | $378,265 | 19:57:08 21/02/2026 | |
| 40 | SOL/USDe | $85.04 | $371,821 | 19:33:07 21/02/2026 | |
| 41 | PEPE/USDE | $0.000004250 | $367,285 | 19:33:07 21/02/2026 | |
| 42 | hyna:1000PEPE/USD | $0.004263 | $342,489 | 19:57:26 21/02/2026 | |
| 43 | USDE/USDT | $0.9990 | $336,125 | 19:57:07 21/02/2026 | |
| 44 | USDE/USDT | $0.9992 | $333,066 | 20:00:08 21/02/2026 | |
| 45 | hyna:XRP/USD | $1.44 | $328,609 | 19:54:26 21/02/2026 | |
| 46 | ETH/USDe | $1,970.65 | $288,278 | 19:54:09 21/02/2026 | |
| 47 | hyna:LTC/USD | $55.14 | $224,481 | 19:54:26 21/02/2026 | |
| 48 | USDE/USDC | $0.9990 | $223,850 | 19:56:54 21/02/2026 | |
| 49 | hyna:FARTCOIN/USD | $0.1864 | $216,158 | 19:54:26 21/02/2026 | |
| 50 | hyna:PUMP/USD | $0.002099 | $201,709 | 19:54:26 21/02/2026 | |
| 51 | USDE/USDT | $0.9992 | $199,723 | 19:57:10 21/02/2026 | |
| 52 | USDE/USDT | $0.9990 | $198,156 | 19:57:11 21/02/2026 | |
| 53 | USDe/WMNT | $1.00 | $188,373 | 19:30:00 21/02/2026 | |
| 54 | ENA/USDe | $0.1112 | $185,677 | 19:33:07 21/02/2026 | |
| 55 | USDE/USDT | $0.9991 | $176,970 | 20:00:12 21/02/2026 | |
| 56 | TRX/USDE | $0.2859 | $160,156 | 19:33:07 21/02/2026 | |
| 57 | USDe/USDC | $0.9989 | $157,566 | 19:55:35 21/02/2026 | |
| 58 | USDE/USDC | $0.9990 | $154,712 | 19:57:11 21/02/2026 | |
| 59 | hyna:ADA/USD | $0.2824 | $147,297 | 19:54:26 21/02/2026 | |
| 60 | USDe/USDC | $0.9992 | $143,275 | 19:48:10 21/02/2026 | |
| 61 | HYPE/USDE | $29.94 | $129,936 | 19:54:09 21/02/2026 | |
| 62 | hyna:BNB/USD | $629.79 | $128,705 | 19:54:26 21/02/2026 | |
| 63 | USDE/EUR | $0.9993 | $120,365 | 19:59:54 21/02/2026 | |
| 64 | MNT/USDe | $0.6369 | $117,304 | 18:54:59 21/02/2026 | |
| 65 | USDE/USDT | $0.9993 | $115,600 | 19:57:08 21/02/2026 | |
| 66 | hyna:SUI/USD | $0.9536 | $96,526.04 | 19:54:26 21/02/2026 | |
| 67 | BTC/USDe | $68,250.89 | $90,725.40 | 19:54:09 21/02/2026 | |
| 68 | USDe/USDT | $0.9991 | $70,833.63 | 15:52:35 21/02/2026 | |
| 69 | USDT/USDe | $0.9998 | $67,836.36 | 19:15:54 21/02/2026 | |
| 70 | USDe/CRVUSD | $0.9984 | $62,857.74 | 19:50:47 21/02/2026 | |
| 71 | USDe/WMNT | $1.00 | $62,004.00 | 15:49:48 21/02/2026 | |
| 72 | USDE/USDT | $0.9990 | $60,351.63 | 20:00:08 21/02/2026 | |
| 73 | ULTIMA/USDE | $5,758.56 | $57,706.14 | 19:33:07 21/02/2026 | |
| 74 | ETHFI/USDE | $0.4737 | $56,666.72 | 19:33:07 21/02/2026 | |
| 75 | hyna:DOGE/USD | $0.1000 | $56,039.66 | 19:54:26 21/02/2026 | |
| 76 | hyna:ZEC/USD | $259.82 | $56,020.77 | 19:54:26 21/02/2026 | |
| 77 | PI/USDE | $0.1737 | $55,618.79 | 19:33:07 21/02/2026 | |
| 78 | ETH/USDe | $1,973.45 | $53,653.25 | 19:33:07 21/02/2026 | |
| 79 | hyna:LIGHTER/USD | $1.48 | $53,535.38 | 19:54:26 21/02/2026 | |
| 80 | KAS/USDE | $0.03152 | $53,461.32 | 19:33:07 21/02/2026 | |
| 81 | hyna:LINK/USD | $8.92 | $51,856.66 | 19:57:26 21/02/2026 | |
| 82 | USDe/USDC | $0.9993 | $47,593.21 | 19:57:10 21/02/2026 | |
| 83 | USDE/USDC | $0.9991 | $44,772.30 | 19:57:10 21/02/2026 | |
| 84 | USDe/USDC | $0.9985 | $44,108.48 | 20:02:17 21/02/2026 | |
| 85 | SOL/USDe | $85.41 | $41,842.70 | 19:54:09 21/02/2026 | |
| 86 | sUSDe/USDe | $1.22 | $41,252.66 | 19:26:54 21/02/2026 | |
| 87 | USDC/USDe | $0.9998 | $38,318.53 | 19:15:54 21/02/2026 | |
| 88 | USDE/KRW | $1.02 | $31,859.98 | 19:56:53 21/02/2026 | |
| 89 | USDE/USDT | $0.9992 | $31,701.10 | 19:59:54 21/02/2026 | |
| 90 | ETH/USDe | $1,973.94 | $31,029.26 | 19:54:10 21/02/2026 | |
| 91 | hyna:XMR/USD | $326.22 | $29,991.02 | 19:54:26 21/02/2026 | |
| 92 | USDE/USD | $0.9992 | $28,924.86 | 19:59:54 21/02/2026 | |
| 93 | USDe/USDC | $0.9991 | $26,575.43 | 19:48:56 21/02/2026 | |
| 94 | hyna:ENA/USD | $0.1109 | $21,801.26 | 19:54:26 21/02/2026 | |
| 95 | USDE/USDT | $0.9992 | $21,447.61 | 20:00:10 21/02/2026 | |
| 96 | USDe/USDT | $0.9990 | $19,967.99 | 18:20:56 21/02/2026 | |
| 97 | USDe/USDT | $0.9992 | $15,603.95 | 19:56:54 21/02/2026 | |
| 98 | USDe/USDT | $0.9992 | $15,245.49 | 20:00:14 21/02/2026 | |
| 99 | USDe/USDT | $0.9990 | $13,991.91 | 19:41:46 21/02/2026 | |
| 100 | USDe/USDT | $0.9990 | $12,232.26 | 19:53:23 21/02/2026 | |
| 101 | USDE/KRW | $1.02 | $11,837.97 | 19:59:54 21/02/2026 | |
| 102 | USDE/USDT | $0.9989 | $11,804.61 | 19:57:08 21/02/2026 | |
| 103 | USDe/USDT | $0.9989 | $11,479.05 | 19:02:23 21/02/2026 | |
| 104 | USDe/FRXUSD | $0.9987 | $10,295.76 | 19:35:47 21/02/2026 | |
| 105 | sUSDe/USDe | $1.22 | $8,752.08 | 19:26:54 21/02/2026 | |
| 106 | USDe/INR | $1.04 | $8,619.09 | 20:00:10 21/02/2026 | |
| 107 | USDe/COOK | $0.9992 | $8,343.75 | 19:18:12 21/02/2026 | |
| 108 | USDE/USDT | $0.9991 | $4,926.73 | 19:57:11 21/02/2026 | |
| 109 | USDe/USDC | $0.9998 | $4,925.16 | 19:54:10 21/02/2026 | |
| 110 | USDe/USDT | $0.9990 | $4,456.64 | 19:28:19 21/02/2026 | |
| 111 | USDT/USDe | $0.9998 | $4,350.43 | 16:54:56 21/02/2026 | |
| 112 | USDe/USDC | $0.9990 | $4,087.43 | 19:30:00 21/02/2026 | |
| 113 | SOL/USDe | $85.28 | $3,527.14 | 19:54:10 21/02/2026 | |
| 114 | hyna:BCH/USD | $568.60 | $3,030.78 | 19:54:26 21/02/2026 | |
| 115 | USDe/FRXUSD | $0.9987 | $2,916.46 | 17:40:47 21/02/2026 | |
| 116 | USDe/USDC | $0.9982 | $2,514.38 | 19:59:17 21/02/2026 | |
| 117 | MNT/USDE | $0.6353 | $1,584.31 | 19:54:09 21/02/2026 | |
| 118 | USDe/USDT | $0.9990 | $1,222.73 | 19:41:40 21/02/2026 | |
| 119 | MKUSD/USDe | $0.9991 | $1,084.41 | 18:20:23 21/02/2026 | |
| 120 | USDE/USDC | $0.9990 | $489.57 | 19:57:11 21/02/2026 | |
| 121 | hyna:IP/USD | $1.10 | $465.90 | 19:54:26 21/02/2026 | |
| 122 | USDE/USDT | $0.9998 | $459.35 | 19:56:53 21/02/2026 | |
| 123 | USDE/KRW | $1.01 | $331.36 | 19:54:53 21/02/2026 | |
| 124 | AUSD/USDe | $0.9986 | $268.12 | 16:56:20 21/02/2026 | |
| 125 | USDT/USDe | $0.9989 | $87.01 | 03:22:51 19/02/2026 | |
| 126 | USDe/SFRXUSD | $0.9991 | $86.66 | 04:58:47 21/02/2026 | |
| 127 | USDe/DAI | $0.9987 | $52.40 | 04:58:47 21/02/2026 | |
| 128 | USDe/USDC | $0.9985 | $46.71 | 19:49:59 21/02/2026 | |
| 129 | USDT/USDe | $1.0000 | $45.38 | 16:25:00 21/02/2026 | |
| 130 | USDe/USDT | $0.9990 | $20.61 | 19:00:59 21/02/2026 | |
| 131 | USDE/USDT | $0.9873 | $18.80 | 19:56:24 21/02/2026 | |
| 132 | USDC/USDe | $0.9999 | $8.95 | 18:32:01 21/02/2026 | |
| 133 | USDE/BTC | $0.9988 | $4.84 | 19:57:07 21/02/2026 | |
| 134 | USDE/BTC | $1.01 | $3.61 | 19:56:24 21/02/2026 | |
| 135 | USDe/USDT | $0.9987 | $3.18 | 17:28:48 21/02/2026 | |
| 136 | USDe/USDC | $0.9992 | $0.3757 | 17:31:56 20/02/2026 | |
| 137 | USDe/USDC | $0.9990 | $0.1399 | 07:16:47 21/02/2026 | |
| 138 | USDe/WMNT | $1.01 | $0.1247 | 09:13:12 21/02/2026 | |
| 139 | USDe/BRL | $1.02 | $0 | 19:54:07 21/02/2026 | |
| 140 | USDE/USDC | $0.9991 | $0 | 19:57:09 21/02/2026 | |
| 141 | USDE/USDT | $0.9992 | $0 | 19:57:09 21/02/2026 | |
| 142 | USDE/USDT | $0.9991 | $0 | 20:00:15 21/02/2026 | |
| 143 | USDE/VNDC | $0.9993 | $0 | 20:00:13 21/02/2026 | |
| 144 | USDE/USDT | $0.9991 | $0 | 19:57:11 21/02/2026 | |
| 145 | USDe/USDC | $0.9987 | $0 | 09:59:13 21/02/2026 | |
| 146 | USDE/USDT | $0.9993 | $0 | 20:00:08 21/02/2026 |
Thông tin thị trường giao dịch Ethena USDe (USDe)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 21/02/2026, cặp giao dịch BTC/USDe tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,263,808 với tỷ giá $68,008.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.
Cặp: Tên cặp giao dịch USDe với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.