Tiền ảo: 37,347 Sàn giao dịch: 933 Vốn hóa: $2,304,280,414,591 Khối lượng (24h): $97,934,553,972 Thị phần: BTC: 58.2%, ETH: 10.8%
Ethena USDe (USDe)Ethena USDe USDe
Xếp hạng #16 05:43:00 03/04/2026
Giá Ethena USDe (USDe)
$0.9995 0.01%
0.00001492 BTC 27,487 VND
Thấp: $0.9992 Cao: $0.9995

Thị trường Ethena USDe (USDe)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Hyperliquid Hyperliquid hyna:BTC/USD $66,878.68 $10,463,840 04:57:26 03/04/2026
2 Fluid (Ethereum) Fluid (Ethereum) USDe/USDT $0.9996 $6,475,267 04:57:11 03/04/2026
3 Hyperliquid Hyperliquid hyna:ETH/USD $2,061.15 $4,903,372 04:57:26 03/04/2026
4 Bybit Bybit USDE/USDT $0.9995 $4,437,708 04:54:13 03/04/2026
5 MEXC MEXC USDE/USDT $0.9994 $3,701,521 04:54:08 03/04/2026
6 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDC $0.9997 $3,071,596 04:48:35 03/04/2026
7 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9995 $2,627,585 04:48:47 03/04/2026
8 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9996 $2,564,312 04:49:23 03/04/2026
9 LBank LBank BTC/USDE $66,903.67 $2,333,685 04:57:10 03/04/2026
10 Hyperliquid Hyperliquid hyna:SOL/USD $78.90 $2,311,075 04:57:26 03/04/2026
11 Coinlocally Coinlocally USDE/USDT $0.9999 $2,187,586 05:00:11 03/04/2026
12 Hyperliquid Hyperliquid hyna:HYPE/USD $35.06 $2,159,151 04:57:26 03/04/2026
13 LBank LBank ETH/USDE $2,061.74 $2,158,971 04:57:10 03/04/2026
14 Phemex Phemex USDE/USDT $0.9994 $1,755,462 04:57:08 03/04/2026
15 Binance Binance USDE/USDT $0.9995 $1,550,110 04:56:42 03/04/2026
16 Bybit Bybit USDE/USDC $0.9995 $1,206,086 04:54:13 03/04/2026
17 YUBIT YUBIT USDE/USDT $0.9994 $1,122,158 04:57:07 03/04/2026
18 Curve (Ethereum) Curve (Ethereum) USDe/FRAX $0.9996 $1,090,572 03:09:11 03/04/2026
19 EagleX EagleX USDE/USDT $0.9999 $988,720 05:00:11 03/04/2026
20 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9996 $970,780 04:48:47 03/04/2026
21 HTX HTX USDE/USDT $0.9993 $943,467 04:59:54 03/04/2026
22 MEXC MEXC BTC/USDe $66,933.52 $861,389 04:54:08 03/04/2026
23 Hyperliquid Hyperliquid hyna:IP/USD $0.4900 $824,457 04:57:26 03/04/2026
24 LBank LBank USDE/USDT $0.9995 $817,524 04:57:10 03/04/2026
25 Hyperliquid Hyperliquid hyna:1000PEPE/USD $0.003341 $667,632 04:57:26 03/04/2026
26 Curve (Ethereum) Curve (Ethereum) GHO/USDe $0.9995 $582,647 04:58:35 03/04/2026
27 Hyperliquid Hyperliquid hyna:LIGHTER/USD $0.9601 $526,972 04:57:26 03/04/2026
28 BitMart BitMart USDE/USDT $0.9995 $507,762 04:57:07 03/04/2026
29 Hyperliquid Hyperliquid USDE/USDC $0.9994 $506,112 04:57:10 03/04/2026
30 MEXC MEXC XRP/USDe $1.32 $413,299 04:54:08 03/04/2026
31 MEXC MEXC DOGE/USDE $0.09035 $397,395 04:54:08 03/04/2026
32 Hyperliquid Hyperliquid hyna:LINK/USD $8.63 $365,782 04:57:26 03/04/2026
33 Hyperliquid Hyperliquid hyna:FARTCOIN/USD $0.1600 $363,895 04:57:26 03/04/2026
34 Bitget Bitget USDE/USDT $0.9995 $354,365 04:54:07 03/04/2026
35 Toobit Toobit USDE/USDT $0.9994 $352,415 04:57:07 03/04/2026
36 OrangeX OrangeX USDE/USDT $0.9995 $350,160 04:57:10 03/04/2026
37 Binance Binance USDE/USDC $0.9997 $347,346 04:56:54 03/04/2026
38 Bitunix Bitunix USDE/USDT $0.9994 $338,343 04:57:07 03/04/2026
39 Agni Finance (Mantle) Agni Finance (Mantle) USDe/WMNT $0.9960 $333,067 04:46:34 03/04/2026
40 Fluid (Ethereum) Fluid (Ethereum) USDe/USDtb $0.9996 $326,991 04:24:23 03/04/2026
41 BYDFi BYDFi USDE/USDT $0.9995 $309,182 04:57:08 03/04/2026
42 MEXC MEXC SOL/USDe $78.86 $301,701 04:54:08 03/04/2026
43 Bitget Bitget ETH/USDe $2,066.82 $283,069 04:54:07 03/04/2026
44 MEXC MEXC ENA/USDe $0.08078 $260,283 04:54:08 03/04/2026
45 MEXC MEXC PEPE/USDE $0.000003340 $249,101 04:54:08 03/04/2026
46 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9996 $241,273 04:48:35 03/04/2026
47 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDC $0.9993 $240,306 04:42:48 03/04/2026
48 Biconomy.com Biconomy.com USDE/USDT $0.9994 $238,414 04:54:07 03/04/2026
49 Hyperliquid Hyperliquid hyna:XRP/USD $1.31 $237,014 04:57:26 03/04/2026
50 Bybit Bybit ETH/USDe $2,062.04 $235,863 04:54:13 03/04/2026
51 XT.COM XT.COM USDE/USDT $0.9995 $232,533 04:57:12 03/04/2026
52 MEXC MEXC SUI/USDE $0.8632 $226,726 04:54:08 03/04/2026
53 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) MNT/USDe $0.6725 $220,019 01:44:35 03/04/2026
54 Agni Finance (Mantle) Agni Finance (Mantle) USDe/CMETH $1.00 $192,215 04:12:10 03/04/2026
55 Bitget Bitget BTC/USDe $66,831.33 $188,054 04:54:07 03/04/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/FRXUSD $0.9997 $179,189 03:51:23 03/04/2026
57 Agni Finance (Mantle) Agni Finance (Mantle) USDT/USDe $0.9996 $174,510 04:21:20 03/04/2026
58 Hyperliquid Hyperliquid hyna:ZEC/USD $240.73 $157,258 04:54:27 03/04/2026
59 Hyperliquid Hyperliquid hyna:ENA/USD $0.08082 $152,798 04:57:26 03/04/2026
60 ASTX ASTX USDE/USDT $0.9995 $151,337 05:00:12 03/04/2026
61 MEXC MEXC TRX/USDE $0.3154 $151,180 04:54:08 03/04/2026
62 Bitrue Bitrue USDe/USDT $0.9997 $136,820 04:57:08 03/04/2026
63 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/WMNT $0.9960 $133,910 04:21:20 03/04/2026
64 Hyperliquid Hyperliquid hyna:ADA/USD $0.2398 $131,968 04:57:26 03/04/2026
65 Hyperliquid Hyperliquid hyna:PUMP/USD $0.001632 $116,800 04:57:26 03/04/2026
66 Hyperliquid Hyperliquid hyna:BNB/USD $583.71 $115,908 04:57:26 03/04/2026
67 Curve (Ethereum) Curve (Ethereum) USDe/CRVUSD $0.9998 $115,276 04:48:35 03/04/2026
68 Hyperliquid Hyperliquid hyna:LTC/USD $52.04 $113,977 04:57:26 03/04/2026
69 BTCC BTCC USDE/USDT $0.9989 $113,403 04:57:10 03/04/2026
70 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) CMETH/USDe $2,244.59 $108,239 04:11:12 03/04/2026
71 Kraken Kraken USDE/EUR $0.9996 $107,077 04:59:26 03/04/2026
72 BitKan BitKan USDE/USDT $0.9996 $102,044 05:00:12 03/04/2026
73 Hyperliquid Hyperliquid hyna:SUI/USD $0.8629 $97,541.57 04:57:26 03/04/2026
74 Curve (Ethereum) Curve (Ethereum) OUSD/USDe $0.9996 $94,571.09 04:47:59 03/04/2026
75 B2Z Exchange B2Z Exchange USDE/USDT $1.0000 $87,195.63 05:00:11 03/04/2026
76 BITmarkets BITmarkets USDE/USDT $0.9999 $87,194.79 05:00:13 03/04/2026
77 Camelot v3 Camelot v3 USDe/USDC $0.9995 $77,474.46 04:42:34 03/04/2026
78 Biconomy.com Biconomy.com USDE/USDC $0.9996 $77,130.19 04:54:07 03/04/2026
79 Bybit Bybit MNT/USDE $0.6773 $73,477.99 04:54:13 03/04/2026
80 XT.COM XT.COM USDE/USDC $0.9996 $68,252.94 04:57:12 03/04/2026
81 Hyperliquid Hyperliquid hyna:BCH/USD $443.22 $68,188.41 04:57:26 03/04/2026
82 Upbit Upbit USDE/KRW $1.00 $66,776.35 04:56:24 03/04/2026
83 Hyperliquid Hyperliquid hyna:DOGE/USD $0.09042 $62,916.40 04:57:26 03/04/2026
84 AllinX AllinX USDE/USDT $0.9996 $56,752.68 05:00:11 03/04/2026
85 Bitrue Bitrue USDe/USDC $0.9998 $56,087.75 04:57:08 03/04/2026
86 MEXC MEXC ETHFI/USDE $0.4408 $55,998.39 04:54:08 03/04/2026
87 MEXC MEXC KAS/USDE $0.03141 $55,287.82 04:54:08 03/04/2026
88 MEXC MEXC ULTIMA/USDE $3,423.61 $54,826.93 04:54:08 03/04/2026
89 MEXC MEXC ETH/USDe $2,059.80 $53,689.98 04:54:08 03/04/2026
90 MEXC MEXC PI/USDE $0.1693 $53,414.76 04:54:08 03/04/2026
91 Cofinex Cofinex USDE/USDT $0.9995 $53,146.81 05:00:07 03/04/2026
92 Kraken Kraken USDE/USD $0.9992 $42,529.73 04:59:26 03/04/2026
93 Kraken Kraken USDE/USDT $0.9993 $38,984.27 04:59:26 03/04/2026
94 Kraken Kraken USDE/USDC $0.9994 $37,436.27 04:59:26 03/04/2026
95 Bybit Bybit SOL/USDe $79.05 $36,166.65 04:54:13 03/04/2026
96 Hyperliquid Hyperliquid HYPE/USDE $35.10 $33,825.96 04:57:10 03/04/2026
97 Bybit Bybit BTC/USDe $67,020.41 $33,517.67 04:54:13 03/04/2026
98 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDT $0.9994 $28,204.42 23:40:18 02/04/2026
99 XBO.com XBO.com USDE/USDT $0.9996 $25,156.90 04:54:10 03/04/2026
100 Fluid (Arbitrum) Fluid (Arbitrum) USDe/USDT $0.9993 $22,663.47 02:18:35 03/04/2026
101 Gate Gate USDe/USDT $0.9990 $22,089.18 04:56:24 03/04/2026
102 Agni Finance (Mantle) Agni Finance (Mantle) USDC/USDe $1.00 $15,186.64 04:47:10 03/04/2026
103 KoinBX KoinBX USDe/USDT $0.9990 $15,104.64 05:00:10 03/04/2026
104 KuCoin KuCoin USDE/USDT $0.9994 $14,473.51 04:56:53 03/04/2026
105 Agni Finance (Mantle) Agni Finance (Mantle) USDe/COOK $0.9995 $14,193.20 04:57:46 03/04/2026
106 Uniswap v3 (Base) Uniswap v3 (Base) USDe/USDC $0.9980 $12,513.14 04:54:49 03/04/2026
107 WEEX WEEX USDE/USDT $0.9995 $12,141.66 04:57:08 03/04/2026
108 Uniswap v4 (Base) Uniswap v4 (Base) USDe/USDC $0.9982 $11,806.31 04:57:09 03/04/2026
109 Bitget Bitget USDe/USDC $0.9999 $10,710.69 04:54:07 03/04/2026
110 Uniswap v4 (Arbitrum) Uniswap v4 (Arbitrum) USDe/USDT $0.9994 $10,689.73 04:16:12 03/04/2026
111 Uniswap v3 (Arbitrum) Uniswap v3 (Arbitrum) USDe/USDT $0.9991 $10,587.41 23:05:27 02/04/2026
112 Hyperliquid Hyperliquid hyna:XMR/USD $329.38 $8,481.28 04:57:26 03/04/2026
113 Koinpark Koinpark USDe/INR $1.05 $8,410.93 04:57:10 03/04/2026
114 Gate US Gate US USDE/USDT $0.9991 $8,119.25 05:00:11 03/04/2026
115 PointPay PointPay USDE/USDT $0.9995 $4,466.70 04:57:07 03/04/2026
116 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDe/USDT $0.9995 $4,303.67 03:13:59 03/04/2026
117 Bitget Bitget SOL/USDe $79.11 $4,169.40 04:54:07 03/04/2026
118 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDe/USDT $0.9994 $2,695.35 01:12:18 03/04/2026
119 Bithumb Bithumb USDE/KRW $1.00 $2,451.43 04:59:24 03/04/2026
120 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) sUSDe/USDe $1.22 $1,385.84 20:04:36 02/04/2026
121 Curve (Ethereum) Curve (Ethereum) USDe/USDT $0.9996 $1,280.41 23:28:35 02/04/2026
122 PointPay PointPay USDE/USDC $0.9995 $1,249.02 04:57:07 03/04/2026
123 Curve (Ethereum) Curve (Ethereum) MKUSD/USDe $0.9995 $728.27 21:23:23 02/04/2026
124 Curve (Ethereum) Curve (Ethereum) USDe/SFRXUSD $1.00 $712.74 23:12:11 02/04/2026
125 Curve (Ethereum) Curve (Ethereum) USDe/FRXUSD $1.0000 $602.49 22:22:59 02/04/2026
126 Aerodrome SlipStream Aerodrome SlipStream USDe/USDC $0.9989 $541.36 03:53:31 03/04/2026
127 Curve (Ethereum) Curve (Ethereum) USDe/USDC $0.9996 $521.68 02:58:11 03/04/2026
128 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) USDe/USDC $0.9996 $384.38 23:31:52 02/04/2026
129 Coinone Coinone USDE/KRW $0.9985 $367.76 04:59:53 03/04/2026
130 Flipster Flipster USDE/USDT $0.9996 $299.45 05:00:11 03/04/2026
131 Uniswap v3 (Optimism) Uniswap v3 (Optimism) USDC/USDe $0.9999 $203.25 22:40:11 02/04/2026
132 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $0.9999 $107.85 01:49:39 03/04/2026
133 PancakeSwap v3 (Arbitrum) PancakeSwap v3 (Arbitrum) USDe/USDC $0.9993 $76.99 02:18:55 03/04/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDT $0.9996 $64.82 23:34:11 02/04/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDe/USDC $0.9997 $49.55 04:34:35 03/04/2026
136 Curve (Ethereum) Curve (Ethereum) USDe/DAI $0.9998 $33.24 01:59:11 03/04/2026
137 Merchant Moe v2.2 (Mantle) Merchant Moe v2.2 (Mantle) AUSD/USDe $0.9991 $9.70 23:51:44 02/04/2026
138 Agni Finance (Mantle) Agni Finance (Mantle) sUSDe/USDe $1.22 $7.96 21:19:40 01/04/2026
139 Uniswap v3 (BSC) Uniswap v3 (BSC) USDT/USDe $0.9996 $6.71 21:13:00 31/03/2026
140 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) USDT/USDe $0.9999 $6.60 00:22:32 03/04/2026
141 Merchant Moe Merchant Moe USDe/WMNT $0.9938 $4.01 14:29:12 02/04/2026
142 ChangeNOW ChangeNOW USDE/BTC $0.9711 $1.57 05:00:12 03/04/2026
143 Uniswap v2 Uniswap v2 USDe/USDC $0.9938 $0.9505 22:16:47 02/04/2026
144 Upbit Upbit USDE/BTC $0.8934 $0 04:56:24 03/04/2026
145 Upbit Upbit USDE/USDT $0.9875 $0 04:56:24 03/04/2026
146 NovaDAX NovaDAX USDe/BRL $0.9696 $0 05:00:08 03/04/2026
147 Tokocrypto Tokocrypto USDE/USDC $0.9996 $0 04:57:08 03/04/2026
148 Tokocrypto Tokocrypto USDE/USDT $0.9995 $0 04:57:08 03/04/2026
149 ONUS Pro ONUS Pro USDE/VNDC $1.00 $0 04:57:11 03/04/2026
150 Binance TH Binance TH USDE/USDT $0.9995 $0 04:57:07 03/04/2026

Thông tin thị trường giao dịch Ethena USDe (USDe)

Bảng dữ liệu thể hiện Top 150 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:26 03/04/2026, cặp giao dịch hyna:BTC/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,463,840 với tỷ giá $66,878.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.

Cặp: Tên cặp giao dịch USDe với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Ethena USDe (USDe) Cặp giao dịch Ethena USDe (USDe) - GiaCoin.com
4.3 trên 1032 đánh giá