Ethena USDe USDe
Xếp hạng #16
05:43:00 03/04/2026
Giá Ethena USDe (USDe)
$0.9995 0.01%
0.00001492 BTC
27,487 VND
Thấp: $0.9992
Cao: $0.9995
Thị trường Ethena USDe (USDe)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Hyperliquid |
hyna:BTC/USD | $66,878.68 | $10,463,840 | 04:57:26 03/04/2026 |
| 2 |  Fluid (Ethereum) |
USDe/USDT | $0.9996 | $6,475,267 | 04:57:11 03/04/2026 |
| 3 | Hyperliquid |
hyna:ETH/USD | $2,061.15 | $4,903,372 | 04:57:26 03/04/2026 |
| 4 |  Bybit |
USDE/USDT | $0.9995 | $4,437,708 | 04:54:13 03/04/2026 |
| 5 |  MEXC |
USDE/USDT | $0.9994 | $3,701,521 | 04:54:08 03/04/2026 |
| 6 |  Uniswap v3 (Ethereum) |
USDe/USDC | $0.9997 | $3,071,596 | 04:48:35 03/04/2026 |
| 7 |  Uniswap v4 (Ethereum) |
USDe/USDT | $0.9995 | $2,627,585 | 04:48:47 03/04/2026 |
| 8 | Uniswap v4 (Ethereum) |
USDe/USDT | $0.9996 | $2,564,312 | 04:49:23 03/04/2026 |
| 9 |  LBank |
BTC/USDE | $66,903.67 | $2,333,685 | 04:57:10 03/04/2026 |
| 10 | Hyperliquid |
hyna:SOL/USD | $78.90 | $2,311,075 | 04:57:26 03/04/2026 |
| 11 |  Coinlocally |
USDE/USDT | $0.9999 | $2,187,586 | 05:00:11 03/04/2026 |
| 12 | Hyperliquid |
hyna:HYPE/USD | $35.06 | $2,159,151 | 04:57:26 03/04/2026 |
| 13 | LBank |
ETH/USDE | $2,061.74 | $2,158,971 | 04:57:10 03/04/2026 |
| 14 |  Phemex |
USDE/USDT | $0.9994 | $1,755,462 | 04:57:08 03/04/2026 |
| 15 |  Binance |
USDE/USDT | $0.9995 | $1,550,110 | 04:56:42 03/04/2026 |
| 16 | Bybit |
USDE/USDC | $0.9995 | $1,206,086 | 04:54:13 03/04/2026 |
| 17 |  YUBIT |
USDE/USDT | $0.9994 | $1,122,158 | 04:57:07 03/04/2026 |
| 18 |  Curve (Ethereum) |
USDe/FRAX | $0.9996 | $1,090,572 | 03:09:11 03/04/2026 |
| 19 |  EagleX |
USDE/USDT | $0.9999 | $988,720 | 05:00:11 03/04/2026 |
| 20 | Curve (Ethereum) |
USDe/USDT | $0.9996 | $970,780 | 04:48:47 03/04/2026 |
| 21 |  HTX |
USDE/USDT | $0.9993 | $943,467 | 04:59:54 03/04/2026 |
| 22 | MEXC |
BTC/USDe | $66,933.52 | $861,389 | 04:54:08 03/04/2026 |
| 23 | Hyperliquid |
hyna:IP/USD | $0.4900 | $824,457 | 04:57:26 03/04/2026 |
| 24 | LBank |
USDE/USDT | $0.9995 | $817,524 | 04:57:10 03/04/2026 |
| 25 | Hyperliquid |
hyna:1000PEPE/USD | $0.003341 | $667,632 | 04:57:26 03/04/2026 |
| 26 | Curve (Ethereum) |
GHO/USDe | $0.9995 | $582,647 | 04:58:35 03/04/2026 |
| 27 | Hyperliquid |
hyna:LIGHTER/USD | $0.9601 | $526,972 | 04:57:26 03/04/2026 |
| 28 |  BitMart |
USDE/USDT | $0.9995 | $507,762 | 04:57:07 03/04/2026 |
| 29 | Hyperliquid |
USDE/USDC | $0.9994 | $506,112 | 04:57:10 03/04/2026 |
| 30 | MEXC |
XRP/USDe | $1.32 | $413,299 | 04:54:08 03/04/2026 |
| 31 | MEXC |
DOGE/USDE | $0.09035 | $397,395 | 04:54:08 03/04/2026 |
| 32 | Hyperliquid |
hyna:LINK/USD | $8.63 | $365,782 | 04:57:26 03/04/2026 |
| 33 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1600 | $363,895 | 04:57:26 03/04/2026 |
| 34 |  Bitget |
USDE/USDT | $0.9995 | $354,365 | 04:54:07 03/04/2026 |
| 35 |  Toobit |
USDE/USDT | $0.9994 | $352,415 | 04:57:07 03/04/2026 |
| 36 |  OrangeX |
USDE/USDT | $0.9995 | $350,160 | 04:57:10 03/04/2026 |
| 37 | Binance |
USDE/USDC | $0.9997 | $347,346 | 04:56:54 03/04/2026 |
| 38 |  Bitunix |
USDE/USDT | $0.9994 | $338,343 | 04:57:07 03/04/2026 |
| 39 |  Agni Finance (Mantle) |
USDe/WMNT | $0.9960 | $333,067 | 04:46:34 03/04/2026 |
| 40 | Fluid (Ethereum) |
USDe/USDtb | $0.9996 | $326,991 | 04:24:23 03/04/2026 |
| 41 |  BYDFi |
USDE/USDT | $0.9995 | $309,182 | 04:57:08 03/04/2026 |
| 42 | MEXC |
SOL/USDe | $78.86 | $301,701 | 04:54:08 03/04/2026 |
| 43 | Bitget |
ETH/USDe | $2,066.82 | $283,069 | 04:54:07 03/04/2026 |
| 44 | MEXC |
ENA/USDe | $0.08078 | $260,283 | 04:54:08 03/04/2026 |
| 45 | MEXC |
PEPE/USDE | $0.000003340 | $249,101 | 04:54:08 03/04/2026 |
| 46 | Curve (Ethereum) |
USDe/USDC | $0.9996 | $241,273 | 04:48:35 03/04/2026 |
| 47 |  Uniswap v3 (Arbitrum) |
USDe/USDC | $0.9993 | $240,306 | 04:42:48 03/04/2026 |
| 48 |  Biconomy.com |
USDE/USDT | $0.9994 | $238,414 | 04:54:07 03/04/2026 |
| 49 | Hyperliquid |
hyna:XRP/USD | $1.31 | $237,014 | 04:57:26 03/04/2026 |
| 50 | Bybit |
ETH/USDe | $2,062.04 | $235,863 | 04:54:13 03/04/2026 |
| 51 |  XT.COM |
USDE/USDT | $0.9995 | $232,533 | 04:57:12 03/04/2026 |
| 52 | MEXC |
SUI/USDE | $0.8632 | $226,726 | 04:54:08 03/04/2026 |
| 53 | Uniswap v3 (Ethereum) |
MNT/USDe | $0.6725 | $220,019 | 01:44:35 03/04/2026 |
| 54 | Agni Finance (Mantle) |
USDe/CMETH | $1.00 | $192,215 | 04:12:10 03/04/2026 |
| 55 | Bitget |
BTC/USDe | $66,831.33 | $188,054 | 04:54:07 03/04/2026 |
| 56 | Uniswap v4 (Ethereum) |
USDe/FRXUSD | $0.9997 | $179,189 | 03:51:23 03/04/2026 |
| 57 | Agni Finance (Mantle) |
USDT/USDe | $0.9996 | $174,510 | 04:21:20 03/04/2026 |
| 58 | Hyperliquid |
hyna:ZEC/USD | $240.73 | $157,258 | 04:54:27 03/04/2026 |
| 59 | Hyperliquid |
hyna:ENA/USD | $0.08082 | $152,798 | 04:57:26 03/04/2026 |
| 60 |  ASTX |
USDE/USDT | $0.9995 | $151,337 | 05:00:12 03/04/2026 |
| 61 | MEXC |
TRX/USDE | $0.3154 | $151,180 | 04:54:08 03/04/2026 |
| 62 |  Bitrue |
USDe/USDT | $0.9997 | $136,820 | 04:57:08 03/04/2026 |
| 63 |  Merchant Moe v2.2 (Mantle) |
USDe/WMNT | $0.9960 | $133,910 | 04:21:20 03/04/2026 |
| 64 | Hyperliquid |
hyna:ADA/USD | $0.2398 | $131,968 | 04:57:26 03/04/2026 |
| 65 | Hyperliquid |
hyna:PUMP/USD | $0.001632 | $116,800 | 04:57:26 03/04/2026 |
| 66 | Hyperliquid |
hyna:BNB/USD | $583.71 | $115,908 | 04:57:26 03/04/2026 |
| 67 | Curve (Ethereum) |
USDe/CRVUSD | $0.9998 | $115,276 | 04:48:35 03/04/2026 |
| 68 | Hyperliquid |
hyna:LTC/USD | $52.04 | $113,977 | 04:57:26 03/04/2026 |
| 69 |  BTCC |
USDE/USDT | $0.9989 | $113,403 | 04:57:10 03/04/2026 |
| 70 | Merchant Moe v2.2 (Mantle) |
CMETH/USDe | $2,244.59 | $108,239 | 04:11:12 03/04/2026 |
| 71 |  Kraken |
USDE/EUR | $0.9996 | $107,077 | 04:59:26 03/04/2026 |
| 72 |  BitKan |
USDE/USDT | $0.9996 | $102,044 | 05:00:12 03/04/2026 |
| 73 | Hyperliquid |
hyna:SUI/USD | $0.8629 | $97,541.57 | 04:57:26 03/04/2026 |
| 74 | Curve (Ethereum) |
OUSD/USDe | $0.9996 | $94,571.09 | 04:47:59 03/04/2026 |
| 75 |  B2Z Exchange |
USDE/USDT | $1.0000 | $87,195.63 | 05:00:11 03/04/2026 |
| 76 |  BITmarkets |
USDE/USDT | $0.9999 | $87,194.79 | 05:00:13 03/04/2026 |
| 77 |  Camelot v3 |
USDe/USDC | $0.9995 | $77,474.46 | 04:42:34 03/04/2026 |
| 78 | Biconomy.com |
USDE/USDC | $0.9996 | $77,130.19 | 04:54:07 03/04/2026 |
| 79 | Bybit |
MNT/USDE | $0.6773 | $73,477.99 | 04:54:13 03/04/2026 |
| 80 | XT.COM |
USDE/USDC | $0.9996 | $68,252.94 | 04:57:12 03/04/2026 |
| 81 | Hyperliquid |
hyna:BCH/USD | $443.22 | $68,188.41 | 04:57:26 03/04/2026 |
| 82 |  Upbit |
USDE/KRW | $1.00 | $66,776.35 | 04:56:24 03/04/2026 |
| 83 | Hyperliquid |
hyna:DOGE/USD | $0.09042 | $62,916.40 | 04:57:26 03/04/2026 |
| 84 |  AllinX |
USDE/USDT | $0.9996 | $56,752.68 | 05:00:11 03/04/2026 |
| 85 | Bitrue |
USDe/USDC | $0.9998 | $56,087.75 | 04:57:08 03/04/2026 |
| 86 | MEXC |
ETHFI/USDE | $0.4408 | $55,998.39 | 04:54:08 03/04/2026 |
| 87 | MEXC |
KAS/USDE | $0.03141 | $55,287.82 | 04:54:08 03/04/2026 |
| 88 | MEXC |
ULTIMA/USDE | $3,423.61 | $54,826.93 | 04:54:08 03/04/2026 |
| 89 | MEXC |
ETH/USDe | $2,059.80 | $53,689.98 | 04:54:08 03/04/2026 |
| 90 | MEXC |
PI/USDE | $0.1693 | $53,414.76 | 04:54:08 03/04/2026 |
| 91 |  Cofinex |
USDE/USDT | $0.9995 | $53,146.81 | 05:00:07 03/04/2026 |
| 92 | Kraken |
USDE/USD | $0.9992 | $42,529.73 | 04:59:26 03/04/2026 |
| 93 | Kraken |
USDE/USDT | $0.9993 | $38,984.27 | 04:59:26 03/04/2026 |
| 94 | Kraken |
USDE/USDC | $0.9994 | $37,436.27 | 04:59:26 03/04/2026 |
| 95 | Bybit |
SOL/USDe | $79.05 | $36,166.65 | 04:54:13 03/04/2026 |
| 96 | Hyperliquid |
HYPE/USDE | $35.10 | $33,825.96 | 04:57:10 03/04/2026 |
| 97 | Bybit |
BTC/USDe | $67,020.41 | $33,517.67 | 04:54:13 03/04/2026 |
| 98 | Merchant Moe v2.2 (Mantle) |
USDe/USDT | $0.9994 | $28,204.42 | 23:40:18 02/04/2026 |
| 99 |  XBO.com |
USDE/USDT | $0.9996 | $25,156.90 | 04:54:10 03/04/2026 |
| 100 |  Fluid (Arbitrum) |
USDe/USDT | $0.9993 | $22,663.47 | 02:18:35 03/04/2026 |
| 101 |  Gate |
USDe/USDT | $0.9990 | $22,089.18 | 04:56:24 03/04/2026 |
| 102 | Agni Finance (Mantle) |
USDC/USDe | $1.00 | $15,186.64 | 04:47:10 03/04/2026 |
| 103 |  KoinBX |
USDe/USDT | $0.9990 | $15,104.64 | 05:00:10 03/04/2026 |
| 104 |  KuCoin |
USDE/USDT | $0.9994 | $14,473.51 | 04:56:53 03/04/2026 |
| 105 | Agni Finance (Mantle) |
USDe/COOK | $0.9995 | $14,193.20 | 04:57:46 03/04/2026 |
| 106 |  Uniswap v3 (Base) |
USDe/USDC | $0.9980 | $12,513.14 | 04:54:49 03/04/2026 |
| 107 |  WEEX |
USDE/USDT | $0.9995 | $12,141.66 | 04:57:08 03/04/2026 |
| 108 |  Uniswap v4 (Base) |
USDe/USDC | $0.9982 | $11,806.31 | 04:57:09 03/04/2026 |
| 109 | Bitget |
USDe/USDC | $0.9999 | $10,710.69 | 04:54:07 03/04/2026 |
| 110 |  Uniswap v4 (Arbitrum) |
USDe/USDT | $0.9994 | $10,689.73 | 04:16:12 03/04/2026 |
| 111 | Uniswap v3 (Arbitrum) |
USDe/USDT | $0.9991 | $10,587.41 | 23:05:27 02/04/2026 |
| 112 | Hyperliquid |
hyna:XMR/USD | $329.38 | $8,481.28 | 04:57:26 03/04/2026 |
| 113 |  Koinpark |
USDe/INR | $1.05 | $8,410.93 | 04:57:10 03/04/2026 |
| 114 |  Gate US |
USDE/USDT | $0.9991 | $8,119.25 | 05:00:11 03/04/2026 |
| 115 |  PointPay |
USDE/USDT | $0.9995 | $4,466.70 | 04:57:07 03/04/2026 |
| 116 | Uniswap v3 (Ethereum) |
USDe/USDT | $0.9995 | $4,303.67 | 03:13:59 03/04/2026 |
| 117 | Bitget |
SOL/USDe | $79.11 | $4,169.40 | 04:54:07 03/04/2026 |
| 118 |  PancakeSwap v3 (Arbitrum) |
USDe/USDT | $0.9994 | $2,695.35 | 01:12:18 03/04/2026 |
| 119 |  Bithumb |
USDE/KRW | $1.00 | $2,451.43 | 04:59:24 03/04/2026 |
| 120 | Merchant Moe v2.2 (Mantle) |
sUSDe/USDe | $1.22 | $1,385.84 | 20:04:36 02/04/2026 |
| 121 | Curve (Ethereum) |
USDe/USDT | $0.9996 | $1,280.41 | 23:28:35 02/04/2026 |
| 122 | PointPay |
USDE/USDC | $0.9995 | $1,249.02 | 04:57:07 03/04/2026 |
| 123 | Curve (Ethereum) |
MKUSD/USDe | $0.9995 | $728.27 | 21:23:23 02/04/2026 |
| 124 | Curve (Ethereum) |
USDe/SFRXUSD | $1.00 | $712.74 | 23:12:11 02/04/2026 |
| 125 | Curve (Ethereum) |
USDe/FRXUSD | $1.0000 | $602.49 | 22:22:59 02/04/2026 |
| 126 |  Aerodrome SlipStream |
USDe/USDC | $0.9989 | $541.36 | 03:53:31 03/04/2026 |
| 127 | Curve (Ethereum) |
USDe/USDC | $0.9996 | $521.68 | 02:58:11 03/04/2026 |
| 128 | Merchant Moe v2.2 (Mantle) |
USDe/USDC | $0.9996 | $384.38 | 23:31:52 02/04/2026 |
| 129 |  Coinone |
USDE/KRW | $0.9985 | $367.76 | 04:59:53 03/04/2026 |
| 130 |  Flipster |
USDE/USDT | $0.9996 | $299.45 | 05:00:11 03/04/2026 |
| 131 |  Uniswap v3 (Optimism) |
USDC/USDe | $0.9999 | $203.25 | 22:40:11 02/04/2026 |
| 132 |  PancakeSwap v3 (BSC) |
USDT/USDe | $0.9999 | $107.85 | 01:49:39 03/04/2026 |
| 133 | PancakeSwap v3 (Arbitrum) |
USDe/USDC | $0.9993 | $76.99 | 02:18:55 03/04/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDe/USDT | $0.9996 | $64.82 | 23:34:11 02/04/2026 |
| 135 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9997 | $49.55 | 04:34:35 03/04/2026 |
| 136 | Curve (Ethereum) |
USDe/DAI | $0.9998 | $33.24 | 01:59:11 03/04/2026 |
| 137 | Merchant Moe v2.2 (Mantle) |
AUSD/USDe | $0.9991 | $9.70 | 23:51:44 02/04/2026 |
| 138 | Agni Finance (Mantle) |
sUSDe/USDe | $1.22 | $7.96 | 21:19:40 01/04/2026 |
| 139 |  Uniswap v3 (BSC) |
USDT/USDe | $0.9996 | $6.71 | 21:13:00 31/03/2026 |
| 140 | PancakeSwap v3 (BSC) |
USDT/USDe | $0.9999 | $6.60 | 00:22:32 03/04/2026 |
| 141 |  Merchant Moe |
USDe/WMNT | $0.9938 | $4.01 | 14:29:12 02/04/2026 |
| 142 |  ChangeNOW |
USDE/BTC | $0.9711 | $1.57 | 05:00:12 03/04/2026 |
| 143 |  Uniswap v2 |
USDe/USDC | $0.9938 | $0.9505 | 22:16:47 02/04/2026 |
| 144 | Upbit |
USDE/BTC | $0.8934 | $0 | 04:56:24 03/04/2026 |
| 145 | Upbit |
USDE/USDT | $0.9875 | $0 | 04:56:24 03/04/2026 |
| 146 |  NovaDAX |
USDe/BRL | $0.9696 | $0 | 05:00:08 03/04/2026 |
| 147 |  Tokocrypto |
USDE/USDC | $0.9996 | $0 | 04:57:08 03/04/2026 |
| 148 | Tokocrypto |
USDE/USDT | $0.9995 | $0 | 04:57:08 03/04/2026 |
| 149 |  ONUS Pro |
USDE/VNDC | $1.00 | $0 | 04:57:11 03/04/2026 |
| 150 |  Binance TH |
USDE/USDT | $0.9995 | $0 | 04:57:07 03/04/2026 |
Thông tin thị trường giao dịch Ethena USDe (USDe)
Bảng dữ liệu thể hiện Top 150 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:26 03/04/2026, cặp giao dịch hyna:BTC/USD tại sàn Hyperliquid đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,463,840 với tỷ giá $66,878.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.
Cặp: Tên cặp giao dịch USDe với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.