Ethena USDe USDe
Xếp hạng #15
20:33:00 21/02/2026
Giá Ethena USDe (USDe)
$0.9990 -0.03%
0.00001465 BTC
26,494 VND
Thấp: $0.9989
Cao: $0.9995
Thị trường Ethena USDe (USDe)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Bitget |
BTC/USDe | $68,008.80 | $54,263,808 | 19:54:10 21/02/2026 |
| 2 |  Uniswap v4 (Ethereum) |
USDe/USDT | $0.9989 | $23,627,147 | 19:53:23 21/02/2026 |
| 3 |  Hyperliquid |
hyna:BTC/USD | $68,100.94 | $15,100,917 | 19:54:26 21/02/2026 |
| 4 |  Bybit |
USDE/USDT | $0.9989 | $14,738,949 | 19:54:09 21/02/2026 |
| 5 |  Coinlocally |
USDE/USDT | $0.9991 | $10,022,531 | 20:00:08 21/02/2026 |
| 6 |  Fluid (Ethereum) |
USDe/USDT | $0.9988 | $8,436,049 | 19:50:47 21/02/2026 |
| 7 |  HTX |
USDE/USDT | $0.9991 | $7,828,568 | 19:59:54 21/02/2026 |
| 8 |  MEXC |
USDE/USDT | $0.9991 | $5,443,896 | 19:33:07 21/02/2026 |
| 9 | Hyperliquid |
hyna:ETH/USD | $1,973.27 | $4,735,893 | 19:54:26 21/02/2026 |
| 10 |  BITmarkets |
USDE/USDT | $0.9986 | $3,868,848 | 20:00:09 21/02/2026 |
| 11 |  B2Z Exchange |
USDE/USDT | $0.9986 | $3,868,848 | 20:00:11 21/02/2026 |
| 12 |  LBank |
BTC/USDE | $68,160.77 | $2,084,093 | 19:57:08 21/02/2026 |
| 13 | LBank |
ETH/USDE | $1,975.12 | $1,864,999 | 19:57:08 21/02/2026 |
| 14 | Uniswap v4 (Ethereum) |
USDe/USDT | $0.9989 | $1,718,095 | 19:27:35 21/02/2026 |
| 15 | Fluid (Ethereum) |
USDe/USDtb | $0.9989 | $1,637,764 | 16:56:59 21/02/2026 |
| 16 | Hyperliquid |
hyna:HYPE/USD | $29.92 | $1,626,264 | 19:57:26 21/02/2026 |
| 17 | MEXC |
BTC/USDe | $67,832.96 | $1,615,074 | 19:33:07 21/02/2026 |
| 18 |  Uniswap v3 (Ethereum) |
USDe/USDC | $0.9991 | $1,425,201 | 19:32:11 21/02/2026 |
| 19 |  Curve (Ethereum) |
USDe/FRAX | $0.9989 | $1,382,408 | 19:36:47 21/02/2026 |
| 20 |  Binance |
USDE/USDT | $0.9991 | $1,331,015 | 19:56:54 21/02/2026 |
| 21 |  Phemex |
USDE/USDT | $0.9991 | $1,316,781 | 19:57:12 21/02/2026 |
| 22 | Curve (Ethereum) |
GHO/USDe | $0.9996 | $1,212,194 | 19:42:23 21/02/2026 |
| 23 | Bitget |
USDE/USDT | $0.9989 | $1,154,107 | 19:54:10 21/02/2026 |
| 24 | Hyperliquid |
USDE/USDC | $0.9990 | $923,649 | 19:57:11 21/02/2026 |
| 25 | MEXC |
DOGE/USDE | $0.09987 | $915,372 | 19:33:07 21/02/2026 |
| 26 |  Agni Finance (Mantle) |
USDe/CMETH | $0.9995 | $870,998 | 19:27:24 21/02/2026 |
| 27 | Bybit |
USDE/USDC | $0.9991 | $863,467 | 19:54:09 21/02/2026 |
| 28 |  EagleX |
USDE/USDT | $0.9993 | $851,370 | 20:00:10 21/02/2026 |
| 29 |  Merchant Moe v2.2 (Mantle) |
CMETH/USDe | $2,142.93 | $792,936 | 19:27:16 21/02/2026 |
| 30 | LBank |
USDE/USDT | $0.9991 | $752,746 | 19:57:08 21/02/2026 |
| 31 | Hyperliquid |
hyna:SOL/USD | $85.23 | $735,074 | 19:54:26 21/02/2026 |
| 32 | MEXC |
SUI/USDE | $0.9528 | $725,845 | 19:33:07 21/02/2026 |
| 33 |  BitMart |
USDE/USDT | $0.9993 | $700,946 | 19:57:09 21/02/2026 |
| 34 |  BitKan |
USDE/USDT | $0.9991 | $616,298 | 20:00:10 21/02/2026 |
| 35 | MEXC |
XRP/USDe | $1.44 | $514,930 | 19:33:07 21/02/2026 |
| 36 |  Bitunix |
USDE/USDT | $0.9990 | $491,228 | 19:57:12 21/02/2026 |
| 37 |  AllinX |
USDE/USDT | $0.9990 | $456,757 | 20:00:12 21/02/2026 |
| 38 |  Bitrue |
USDe/USDT | $0.9991 | $384,529 | 19:57:10 21/02/2026 |
| 39 |  Toobit |
USDE/USDT | $0.9989 | $378,265 | 19:57:08 21/02/2026 |
| 40 | MEXC |
SOL/USDe | $85.04 | $371,821 | 19:33:07 21/02/2026 |
| 41 | MEXC |
PEPE/USDE | $0.000004250 | $367,285 | 19:33:07 21/02/2026 |
| 42 | Hyperliquid |
hyna:1000PEPE/USD | $0.004263 | $342,489 | 19:57:26 21/02/2026 |
| 43 |  OrangeX |
USDE/USDT | $0.9990 | $336,125 | 19:57:07 21/02/2026 |
| 44 |  BYDFi |
USDE/USDT | $0.9992 | $333,066 | 20:00:08 21/02/2026 |
| 45 | Hyperliquid |
hyna:XRP/USD | $1.44 | $328,609 | 19:54:26 21/02/2026 |
| 46 | Bybit |
ETH/USDe | $1,970.65 | $288,278 | 19:54:09 21/02/2026 |
| 47 | Hyperliquid |
hyna:LTC/USD | $55.14 | $224,481 | 19:54:26 21/02/2026 |
| 48 | Binance |
USDE/USDC | $0.9990 | $223,850 | 19:56:54 21/02/2026 |
| 49 | Hyperliquid |
hyna:FARTCOIN/USD | $0.1864 | $216,158 | 19:54:26 21/02/2026 |
| 50 | Hyperliquid |
hyna:PUMP/USD | $0.002099 | $201,709 | 19:54:26 21/02/2026 |
| 51 |  XT.COM |
USDE/USDT | $0.9992 | $199,723 | 19:57:10 21/02/2026 |
| 52 |  Biconomy.com |
USDE/USDT | $0.9990 | $198,156 | 19:57:11 21/02/2026 |
| 53 | Agni Finance (Mantle) |
USDe/WMNT | $1.00 | $188,373 | 19:30:00 21/02/2026 |
| 54 | MEXC |
ENA/USDe | $0.1112 | $185,677 | 19:33:07 21/02/2026 |
| 55 |  ASTX |
USDE/USDT | $0.9991 | $176,970 | 20:00:12 21/02/2026 |
| 56 | MEXC |
TRX/USDE | $0.2859 | $160,156 | 19:33:07 21/02/2026 |
| 57 | Curve (Ethereum) |
USDe/USDC | $0.9989 | $157,566 | 19:55:35 21/02/2026 |
| 58 | Biconomy.com |
USDE/USDC | $0.9990 | $154,712 | 19:57:11 21/02/2026 |
| 59 | Hyperliquid |
hyna:ADA/USD | $0.2824 | $147,297 | 19:54:26 21/02/2026 |
| 60 |  Uniswap v3 (Arbitrum) |
USDe/USDC | $0.9992 | $143,275 | 19:48:10 21/02/2026 |
| 61 | Hyperliquid |
HYPE/USDE | $29.94 | $129,936 | 19:54:09 21/02/2026 |
| 62 | Hyperliquid |
hyna:BNB/USD | $629.79 | $128,705 | 19:54:26 21/02/2026 |
| 63 |  Kraken |
USDE/EUR | $0.9993 | $120,365 | 19:59:54 21/02/2026 |
| 64 | Uniswap v3 (Ethereum) |
MNT/USDe | $0.6369 | $117,304 | 18:54:59 21/02/2026 |
| 65 |  BTCC |
USDE/USDT | $0.9993 | $115,600 | 19:57:08 21/02/2026 |
| 66 | Hyperliquid |
hyna:SUI/USD | $0.9536 | $96,526.04 | 19:54:26 21/02/2026 |
| 67 | Bybit |
BTC/USDe | $68,250.89 | $90,725.40 | 19:54:09 21/02/2026 |
| 68 | Uniswap v4 (Ethereum) |
USDe/USDT | $0.9991 | $70,833.63 | 15:52:35 21/02/2026 |
| 69 | Agni Finance (Mantle) |
USDT/USDe | $0.9998 | $67,836.36 | 19:15:54 21/02/2026 |
| 70 | Curve (Ethereum) |
USDe/CRVUSD | $0.9984 | $62,857.74 | 19:50:47 21/02/2026 |
| 71 | Merchant Moe v2.2 (Mantle) |
USDe/WMNT | $1.00 | $62,004.00 | 15:49:48 21/02/2026 |
| 72 |  Cofinex |
USDE/USDT | $0.9990 | $60,351.63 | 20:00:08 21/02/2026 |
| 73 | MEXC |
ULTIMA/USDE | $5,758.56 | $57,706.14 | 19:33:07 21/02/2026 |
| 74 | MEXC |
ETHFI/USDE | $0.4737 | $56,666.72 | 19:33:07 21/02/2026 |
| 75 | Hyperliquid |
hyna:DOGE/USD | $0.1000 | $56,039.66 | 19:54:26 21/02/2026 |
| 76 | Hyperliquid |
hyna:ZEC/USD | $259.82 | $56,020.77 | 19:54:26 21/02/2026 |
| 77 | MEXC |
PI/USDE | $0.1737 | $55,618.79 | 19:33:07 21/02/2026 |
| 78 | MEXC |
ETH/USDe | $1,973.45 | $53,653.25 | 19:33:07 21/02/2026 |
| 79 | Hyperliquid |
hyna:LIGHTER/USD | $1.48 | $53,535.38 | 19:54:26 21/02/2026 |
| 80 | MEXC |
KAS/USDE | $0.03152 | $53,461.32 | 19:33:07 21/02/2026 |
| 81 | Hyperliquid |
hyna:LINK/USD | $8.92 | $51,856.66 | 19:57:26 21/02/2026 |
| 82 | Bitrue |
USDe/USDC | $0.9993 | $47,593.21 | 19:57:10 21/02/2026 |
| 83 | XT.COM |
USDE/USDC | $0.9991 | $44,772.30 | 19:57:10 21/02/2026 |
| 84 |  Uniswap v4 (Base) |
USDe/USDC | $0.9985 | $44,108.48 | 20:02:17 21/02/2026 |
| 85 | Bybit |
SOL/USDe | $85.41 | $41,842.70 | 19:54:09 21/02/2026 |
| 86 | Merchant Moe v2.2 (Mantle) |
sUSDe/USDe | $1.22 | $41,252.66 | 19:26:54 21/02/2026 |
| 87 | Agni Finance (Mantle) |
USDC/USDe | $0.9998 | $38,318.53 | 19:15:54 21/02/2026 |
| 88 |  Upbit |
USDE/KRW | $1.02 | $31,859.98 | 19:56:53 21/02/2026 |
| 89 | Kraken |
USDE/USDT | $0.9992 | $31,701.10 | 19:59:54 21/02/2026 |
| 90 | Bitget |
ETH/USDe | $1,973.94 | $31,029.26 | 19:54:10 21/02/2026 |
| 91 | Hyperliquid |
hyna:XMR/USD | $326.22 | $29,991.02 | 19:54:26 21/02/2026 |
| 92 | Kraken |
USDE/USD | $0.9992 | $28,924.86 | 19:59:54 21/02/2026 |
| 93 |  Camelot v3 |
USDe/USDC | $0.9991 | $26,575.43 | 19:48:56 21/02/2026 |
| 94 | Hyperliquid |
hyna:ENA/USD | $0.1109 | $21,801.26 | 19:54:26 21/02/2026 |
| 95 |  XBO.com |
USDE/USDT | $0.9992 | $21,447.61 | 20:00:10 21/02/2026 |
| 96 | Merchant Moe v2.2 (Mantle) |
USDe/USDT | $0.9990 | $19,967.99 | 18:20:56 21/02/2026 |
| 97 |  Gate |
USDe/USDT | $0.9992 | $15,603.95 | 19:56:54 21/02/2026 |
| 98 |  KoinBX |
USDe/USDT | $0.9992 | $15,245.49 | 20:00:14 21/02/2026 |
| 99 |  Fluid (Arbitrum) |
USDe/USDT | $0.9990 | $13,991.91 | 19:41:46 21/02/2026 |
| 100 | Curve (Ethereum) |
USDe/USDT | $0.9990 | $12,232.26 | 19:53:23 21/02/2026 |
| 101 |  Bithumb |
USDE/KRW | $1.02 | $11,837.97 | 19:59:54 21/02/2026 |
| 102 |  WEEX |
USDE/USDT | $0.9989 | $11,804.61 | 19:57:08 21/02/2026 |
| 103 | Uniswap v3 (Ethereum) |
USDe/USDT | $0.9989 | $11,479.05 | 19:02:23 21/02/2026 |
| 104 | Curve (Ethereum) |
USDe/FRXUSD | $0.9987 | $10,295.76 | 19:35:47 21/02/2026 |
| 105 | Agni Finance (Mantle) |
sUSDe/USDe | $1.22 | $8,752.08 | 19:26:54 21/02/2026 |
| 106 |  Koinpark |
USDe/INR | $1.04 | $8,619.09 | 20:00:10 21/02/2026 |
| 107 | Agni Finance (Mantle) |
USDe/COOK | $0.9992 | $8,343.75 | 19:18:12 21/02/2026 |
| 108 |  PointPay |
USDE/USDT | $0.9991 | $4,926.73 | 19:57:11 21/02/2026 |
| 109 | Bitget |
USDe/USDC | $0.9998 | $4,925.16 | 19:54:10 21/02/2026 |
| 110 |  Uniswap v4 (Arbitrum) |
USDe/USDT | $0.9990 | $4,456.64 | 19:28:19 21/02/2026 |
| 111 |  PancakeSwap v3 (BSC) |
USDT/USDe | $0.9998 | $4,350.43 | 16:54:56 21/02/2026 |
| 112 | Merchant Moe v2.2 (Mantle) |
USDe/USDC | $0.9990 | $4,087.43 | 19:30:00 21/02/2026 |
| 113 | Bitget |
SOL/USDe | $85.28 | $3,527.14 | 19:54:10 21/02/2026 |
| 114 | Hyperliquid |
hyna:BCH/USD | $568.60 | $3,030.78 | 19:54:26 21/02/2026 |
| 115 | Uniswap v4 (Ethereum) |
USDe/FRXUSD | $0.9987 | $2,916.46 | 17:40:47 21/02/2026 |
| 116 |  Uniswap v3 (Base) |
USDe/USDC | $0.9982 | $2,514.38 | 19:59:17 21/02/2026 |
| 117 | Bybit |
MNT/USDE | $0.6353 | $1,584.31 | 19:54:09 21/02/2026 |
| 118 |  PancakeSwap v3 (Arbitrum) |
USDe/USDT | $0.9990 | $1,222.73 | 19:41:40 21/02/2026 |
| 119 | Curve (Ethereum) |
MKUSD/USDe | $0.9991 | $1,084.41 | 18:20:23 21/02/2026 |
| 120 | PointPay |
USDE/USDC | $0.9990 | $489.57 | 19:57:11 21/02/2026 |
| 121 | Hyperliquid |
hyna:IP/USD | $1.10 | $465.90 | 19:54:26 21/02/2026 |
| 122 |  KuCoin |
USDE/USDT | $0.9998 | $459.35 | 19:56:53 21/02/2026 |
| 123 |  Coinone |
USDE/KRW | $1.01 | $331.36 | 19:54:53 21/02/2026 |
| 124 | Merchant Moe v2.2 (Mantle) |
AUSD/USDe | $0.9986 | $268.12 | 16:56:20 21/02/2026 |
| 125 |  Uniswap v3 (BSC) |
USDT/USDe | $0.9989 | $87.01 | 03:22:51 19/02/2026 |
| 126 | Curve (Ethereum) |
USDe/SFRXUSD | $0.9991 | $86.66 | 04:58:47 21/02/2026 |
| 127 | Curve (Ethereum) |
USDe/DAI | $0.9987 | $52.40 | 04:58:47 21/02/2026 |
| 128 |  Uniswap v2 |
USDe/USDC | $0.9985 | $46.71 | 19:49:59 21/02/2026 |
| 129 | PancakeSwap v3 (BSC) |
USDT/USDe | $1.0000 | $45.38 | 16:25:00 21/02/2026 |
| 130 | Uniswap v4 (Ethereum) |
USDe/USDT | $0.9990 | $20.61 | 19:00:59 21/02/2026 |
| 131 | Upbit |
USDE/USDT | $0.9873 | $18.80 | 19:56:24 21/02/2026 |
| 132 |  Uniswap v3 (Optimism) |
USDC/USDe | $0.9999 | $8.95 | 18:32:01 21/02/2026 |
| 133 |  ChangeNOW |
USDE/BTC | $0.9988 | $4.84 | 19:57:07 21/02/2026 |
| 134 | Upbit |
USDE/BTC | $1.01 | $3.61 | 19:56:24 21/02/2026 |
| 135 | Uniswap v3 (Arbitrum) |
USDe/USDT | $0.9987 | $3.18 | 17:28:48 21/02/2026 |
| 136 | PancakeSwap v3 (Arbitrum) |
USDe/USDC | $0.9992 | $0.3757 | 17:31:56 20/02/2026 |
| 137 | Uniswap v4 (Ethereum) |
USDe/USDC | $0.9990 | $0.1399 | 07:16:47 21/02/2026 |
| 138 |  Merchant Moe |
USDe/WMNT | $1.01 | $0.1247 | 09:13:12 21/02/2026 |
| 139 |  NovaDAX |
USDe/BRL | $1.02 | $0 | 19:54:07 21/02/2026 |
| 140 |  Tokocrypto |
USDE/USDC | $0.9991 | $0 | 19:57:09 21/02/2026 |
| 141 | Tokocrypto |
USDE/USDT | $0.9992 | $0 | 19:57:09 21/02/2026 |
| 142 |  Flipster |
USDE/USDT | $0.9991 | $0 | 20:00:15 21/02/2026 |
| 143 |  ONUS Pro |
USDE/VNDC | $0.9993 | $0 | 20:00:13 21/02/2026 |
| 144 |  Binance TH |
USDE/USDT | $0.9991 | $0 | 19:57:11 21/02/2026 |
| 145 |  Aerodrome SlipStream |
USDe/USDC | $0.9987 | $0 | 09:59:13 21/02/2026 |
| 146 |  Gate US |
USDE/USDT | $0.9993 | $0 | 20:00:08 21/02/2026 |
Thông tin thị trường giao dịch Ethena USDe (USDe)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch USDe có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:10 21/02/2026, cặp giao dịch BTC/USDe tại sàn Bitget đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,263,808 với tỷ giá $68,008.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp USDe.
Cặp: Tên cặp giao dịch USDe với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số USDe được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.