Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,693,694,470,375 Khối lượng (24h): $150,142,505,844 Thị phần: BTC: 60.4%, ETH: 10.5%
EigenLayer (EIGEN)EigenLayer EIGEN
Xếp hạng #141 11:43:00 04/12/2025
Giá EigenLayer (EIGEN)
$0.5847 3.84%
0.000006259 BTC 15,517 VND
Thấp: $0.5598 Cao: $0.6024

Thị trường EigenLayer (EIGEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance EIGEN/USDT $0.1956 $28,459,915 12:54:16 07/05/2026
2 OrangeX OrangeX EIGEN/USDT $0.1951 $21,806,758 12:57:16 07/05/2026
3 FameEX FameEX EIGEN/USDT $0.1951 $20,766,969 12:57:18 07/05/2026
4 BTCC BTCC EIGEN/USDT $0.1953 $19,047,020 12:57:16 07/05/2026
5 LBank LBank EIGEN/USDT $0.1952 $11,504,297 12:57:18 07/05/2026
6 AscendEX AscendEX EIGEN/USDT $0.1952 $10,428,140 12:54:15 07/05/2026
7 ApeX Omni ApeX Omni EIGEN/USDT $0.1955 $9,293,124 13:03:16 07/05/2026
8 Batonex Batonex EIGEN/USDT $0.1954 $8,850,959 13:00:15 07/05/2026
9 BiKing BiKing EIGEN/USDT $0.1955 $8,128,362 13:00:17 07/05/2026
10 Bybit Bybit EIGEN/USDT $0.1955 $7,977,497 12:54:16 07/05/2026
11 CoinW CoinW EIGEN/USDT $0.1953 $7,842,832 12:57:18 07/05/2026
12 KuCoin KuCoin EIGEN/USDT $0.1959 $7,795,748 12:54:19 07/05/2026
13 Binance Binance EIGEN/USDT $0.1953 $7,643,297 12:56:52 07/05/2026
14 Coinlocally Coinlocally EIGEN/USDT $0.1950 $7,165,983 13:00:07 07/05/2026
15 Deepcoin Deepcoin EIGEN/USDT $0.1952 $4,324,790 12:57:15 07/05/2026
16 Ourbit Ourbit EIGEN/USDT $0.1952 $4,079,473 12:57:16 07/05/2026
17 NovaEx NovaEx EIGEN/USDT $0.1954 $4,050,264 13:00:16 07/05/2026
18 Aivora Exchange Aivora Exchange EIGEN/USDT $0.1956 $4,003,731 13:00:11 07/05/2026
19 BTCC BTCC EIGEN/USDT $0.1955 $3,828,121 12:57:11 07/05/2026
20 Hotcoin Hotcoin EIGEN/USDT $0.1951 $3,807,494 12:57:18 07/05/2026
21 Binance Binance EIGEN/TRY $0.1953 $3,638,324 12:56:52 07/05/2026
22 Toobit Toobit EIGEN/USDT $0.1951 $3,015,134 12:57:16 07/05/2026
23 YEX YEX EIGEN/USDT $0.1950 $2,812,260 13:00:08 07/05/2026
24 Binance TR Binance TR EIGEN/TRY $0.1953 $2,471,844 12:57:10 07/05/2026
25 Zoomex Zoomex EIGEN/USDT $0.1952 $2,392,103 12:57:16 07/05/2026
26 Bybit Bybit EIGEN/USDT $0.1960 $2,217,875 12:54:11 07/05/2026
27 SuperEx SuperEx EIGEN/USDT $0.1950 $2,034,370 13:00:08 07/05/2026
28 MEXC MEXC EIGEN/USDT $0.1951 $1,947,159 12:57:16 07/05/2026
29 KCEX KCEX EIGEN/USDT $0.1953 $1,840,168 12:57:15 07/05/2026
30 Phemex Phemex EIGEN/USDT $0.1952 $1,790,822 12:57:16 07/05/2026
31 Bitget Bitget EIGEN/USDT $0.1953 $1,716,703 12:54:15 07/05/2026
32 Cofinex Cofinex EIGEN/USDT $0.1948 $1,715,790 13:00:17 07/05/2026
33 Bitbaby Bitbaby EIGEN/USDT $0.1963 $1,663,109 12:45:16 07/05/2026
34 WhiteBIT WhiteBIT EIGEN/USDT $0.1944 $1,530,247 12:54:15 07/05/2026
35 LBank LBank EIGEN/USDT $0.1953 $1,493,836 12:57:08 07/05/2026
36 Bitunix Bitunix EIGEN/USDT $0.1951 $1,465,992 12:57:15 07/05/2026
37 Ju.com Ju.com EIGEN/USDT $0.1960 $1,458,399 13:00:11 07/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto EIGEN/TRY $0.1958 $1,424,921 12:54:53 07/05/2026
39 EasiCoin EasiCoin EIGEN/USDT $0.1954 $1,353,920 13:00:16 07/05/2026
40 YEX YEX EIGEN/USDT $0.1954 $1,334,363 13:00:16 07/05/2026
41 OrangeX OrangeX EIGEN/USDT $0.1960 $1,277,503 12:57:11 07/05/2026
42 Hyperliquid Hyperliquid EIGEN/USD $0.1954 $1,248,563 12:54:26 07/05/2026
43 idax exchange idax exchange EIGEN/USDT $0.1950 $1,221,359 13:00:09 07/05/2026
44 Hibt Hibt EIGEN/USDT $0.1950 $1,157,296 12:57:12 07/05/2026
45 BitGW Exchange BitGW Exchange EIGEN/USDT $0.1960 $1,149,826 12:54:10 07/05/2026
46 OKX OKX EIGEN/USDT $0.1955 $1,118,659 12:56:53 07/05/2026
47 BiKing BiKing EIGEN/USDT $0.1958 $1,117,833 13:00:10 07/05/2026
48 Coinlocally Coinlocally EIGEN/USDT $0.1955 $1,116,044 13:00:16 07/05/2026
49 HTX HTX EIGEN/USDT $0.1956 $1,089,227 12:59:55 07/05/2026
50 Phemex Phemex EIGEN/USDT $0.1957 $1,024,248 12:57:10 07/05/2026
51 Grvt Grvt EIGEN/USDT $0.1951 $972,814 13:03:16 07/05/2026
52 Bithumb Bithumb EIGEN/KRW $0.1977 $955,444 12:59:54 07/05/2026
53 VOOX Exchange VOOX Exchange EIGEN/USDT $0.1955 $921,595 13:00:17 07/05/2026
54 XT.COM XT.COM EIGEN/USDT $0.1950 $764,231 12:57:09 07/05/2026
55 WhiteBIT WhiteBIT EIGEN/USDT $0.1953 $760,283 12:54:11 07/05/2026
56 CoinW CoinW EIGEN/USDT $0.1955 $742,030 12:57:07 07/05/2026
57 ZKE ZKE EIGEN/USDT $0.1950 $732,815 13:00:09 07/05/2026
58 Toobit Toobit EIGEN/USDT $0.1951 $717,537 12:57:09 07/05/2026
59 Bitcastle Bitcastle EIGEN/USDT $0.1956 $697,683 13:00:18 07/05/2026
60 Paribu Paribu EIGEN/TRY $0.1952 $683,822 13:01:53 07/05/2026
61 Gate Gate EIGEN/USDT $0.1958 $655,223 12:54:19 07/05/2026
62 BitradeX BitradeX EIGEN/USDT $0.1950 $648,305 12:45:11 07/05/2026
63 BYDFi BYDFi EIGEN/USDT $0.1953 $557,446 13:00:16 07/05/2026
64 Gate Gate EIGEN/USDT $0.1960 $551,334 12:56:54 07/05/2026
65 BitKan BitKan EIGEN/USDT $0.1954 $527,182 13:00:09 07/05/2026
66 Binance Binance EIGEN/USDC $0.1953 $480,419 12:56:52 07/05/2026
67 Deepcoin Deepcoin EIGEN/USDT $0.1954 $463,944 12:57:07 07/05/2026
68 BitMart BitMart EIGEN/USDT $0.1960 $456,626 12:57:11 07/05/2026
69 Tapbit Tapbit EIGEN/USDT $0.1950 $450,941 12:57:07 07/05/2026
70 Echobit Echobit EIGEN/USDT $0.1955 $408,099 12:57:10 07/05/2026
71 Coinbase Exchange Coinbase Exchange EIGEN/USD $0.1960 $382,458 12:56:29 07/05/2026
72 BlockFin BlockFin EIGEN/USDT $0.1956 $377,018 13:00:15 07/05/2026
73 Bitbaby Bitbaby EIGEN/USDT $0.1950 $364,835 12:57:18 07/05/2026
74 CoinUp.io CoinUp.io EIGEN/USDT $0.1951 $349,388 12:57:17 07/05/2026
75 BingX BingX EIGEN/USDT $0.1953 $348,529 12:57:11 07/05/2026
76 MEXC MEXC EIGEN/USDT $0.1963 $303,133 12:48:09 07/05/2026
77 DigiFinex DigiFinex EIGEN/USDT $0.1961 $275,235 12:54:10 07/05/2026
78 BtcTurk | Kripto BtcTurk | Kripto EIGEN/USDT $0.1959 $262,503 12:54:53 07/05/2026
79 BVOX BVOX EIGEN/USDT $0.1950 $252,550 12:57:09 07/05/2026
80 Kraken Kraken EIGEN/USD $0.1954 $249,662 12:59:23 07/05/2026
81 Bitop Bitop EIGEN/USDT $0.1953 $244,021 13:00:11 07/05/2026
82 BitTap BitTap EIGEN/USDT $0.1953 $236,723 13:00:16 07/05/2026
83 Bitazza Bitazza EIGEN/USDT $0.1950 $234,265 13:00:08 07/05/2026
84 Extended Extended EIGEN/USD $0.1969 $214,136 13:03:16 07/05/2026
85 VOOX Exchange VOOX Exchange EIGEN/USDT $0.1950 $207,213 13:00:08 07/05/2026
86 Bitrue Bitrue EIGEN/USDT $0.1954 $206,594 12:57:12 07/05/2026
87 Hotcoin Hotcoin EIGEN/USDT $0.1956 $199,003 12:57:08 07/05/2026
88 GroveX GroveX EIGEN/USDT $0.1955 $194,173 13:00:09 07/05/2026
89 KCEX KCEX EIGEN/USDT $0.1953 $175,241 12:57:09 07/05/2026
90 AstralX AstralX EIGEN/USDT $0.1956 $173,601 13:00:15 07/05/2026
91 Pionex Pionex EIGEN/USDT $0.1952 $164,403 12:57:16 07/05/2026
92 Bitunix Bitunix EIGEN/USDT $0.1953 $156,925 12:57:07 07/05/2026
93 Bitget Bitget EIGEN/USDT $0.1963 $154,657 12:54:08 07/05/2026
94 MEXC MEXC EIGEN/USDC $0.1951 $150,172 12:57:16 07/05/2026
95 Biconomy.com Biconomy.com EIGEN/USDT $0.1953 $149,985 12:57:11 07/05/2026
96 KuCoin KuCoin EIGEN/USDT $0.1972 $148,728 12:55:23 07/05/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/EIGEN $2,330.14 $137,763 12:55:11 07/05/2026
98 PointPay PointPay EIGEN/USDT $0.1954 $132,072 12:57:07 07/05/2026
99 Ourbit Ourbit EIGEN/USDT $0.1953 $130,571 12:57:07 07/05/2026
100 AEGET AEGET EIGEN/USDT $0.1956 $126,223 13:00:15 07/05/2026
101 CoinTR CoinTR EIGEN/TRY $0.1949 $117,023 13:00:08 07/05/2026
102 BloFin BloFin EIGEN/USDT $0.1956 $113,364 13:00:16 07/05/2026
103 Bitvavo Bitvavo EIGEN/EUR $0.1957 $113,209 12:57:08 07/05/2026
104 CoinTR CoinTR EIGEN/USDT $0.1950 $111,903 13:00:08 07/05/2026
105 Crypto.com Exchange Crypto.com Exchange EIGEN/USD $0.1963 $103,776 12:39:16 07/05/2026
106 AscendEX AscendEX EIGEN/USDT $0.1960 $97,623.38 12:54:10 07/05/2026
107 BITmarkets BITmarkets EIGEN/USDT $0.1958 $93,535.67 13:00:08 07/05/2026
108 B2Z Exchange B2Z Exchange EIGEN/USDT $0.1958 $93,470.32 13:00:08 07/05/2026
109 BTSE BTSE EIGEN/USDT $0.1950 $93,416.55 12:57:07 07/05/2026
110 Coinbase International Exchange Coinbase International Exchange EIGEN/USDC $0.1955 $92,721.95 13:00:16 07/05/2026
111 Binance Binance EIGEN/FDUSD $0.1954 $90,298.11 12:56:52 07/05/2026
112 BITmarkets BITmarkets EIGEN/USD $0.1957 $90,173.33 13:00:08 07/05/2026
113 B2Z Exchange B2Z Exchange EIGEN/USD $0.1957 $90,172.65 13:00:08 07/05/2026
114 LeveX LeveX EIGEN/USDT $0.1953 $87,443.72 13:00:15 07/05/2026
115 Cofinex Cofinex EIGEN/USDC $0.1950 $78,500.86 13:00:17 07/05/2026
116 Bitcastle Bitcastle EIGEN/USDT $0.1950 $70,677.27 13:00:13 07/05/2026
117 Nonkyc.io Exchange Nonkyc.io Exchange EIGEN/USDT $0.1956 $70,494.97 13:00:08 07/05/2026
118 Lighter Lighter EIGEN/USDC $0.1955 $67,704.79 13:00:15 07/05/2026
119 WhiteBIT WhiteBIT EIGEN/EUR $0.1945 $66,918.80 12:54:11 07/05/2026
120 Niza.io Niza.io EIGEN/USD $0.1954 $63,988.41 13:00:07 07/05/2026
121 Coincall Coincall EIGEN/USD $0.1950 $60,243.78 13:03:15 07/05/2026
122 Bitkub Bitkub EIGEN/THB $0.1959 $55,422.15 12:57:09 07/05/2026
123 Kraken Kraken EIGEN/EUR $0.1961 $54,305.42 12:59:23 07/05/2026
124 MEXC MEXC EIGEN/USDC $0.1965 $53,256.38 12:48:09 07/05/2026
125 Bit2Me Bit2Me EIGEN/USDC $0.1955 $52,840.50 13:00:11 07/05/2026
126 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/EIGEN $0.9883 $51,491.05 12:03:35 07/05/2026
127 Cofinex Cofinex EIGEN/USDT $0.1952 $51,385.05 13:00:10 07/05/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/EIGEN $2,328.15 $51,384.61 12:58:59 07/05/2026
129 Bilaxy Bilaxy EIGEN/ETH $0.2080 $46,798.51 13:00:07 07/05/2026
130 Aster Aster EIGEN/USDT $0.1948 $45,669.21 12:54:15 07/05/2026
131 Biconomy.com Biconomy.com EIGEN/USDC $0.1953 $41,283.80 12:57:11 07/05/2026
132 AlphaX AlphaX EIGEN/USDT $0.1954 $39,030.89 13:00:15 07/05/2026
133 PrimeXBT PrimeXBT EIGEN/USDT $0.1954 $35,080.69 13:00:16 07/05/2026
134 Kanga Exchange Kanga Exchange EIGEN/USDC $0.1950 $31,863.42 12:57:11 07/05/2026
135 Binance TH Binance TH EIGEN/USDT $0.1952 $28,304.55 12:57:11 07/05/2026
136 LeveX LeveX EIGEN/USDT $0.1956 $24,734.42 13:00:07 07/05/2026
137 Tothemoon Tothemoon EIGEN/USDT $0.1952 $23,010.75 13:00:12 07/05/2026
138 Crypto.com Exchange Crypto.com Exchange EIGEN/USD $0.1971 $20,268.64 12:57:11 07/05/2026
139 CoinEx CoinEx EIGEN/USDT $0.1951 $18,042.44 12:59:23 07/05/2026
140 ICRYPEX ICRYPEX EIGEN/USDT $0.1999 $14,970.55 13:00:07 07/05/2026
141 Niza.io Niza.io EIGEN/EUR $0.1961 $13,946.24 13:00:07 07/05/2026
142 Bybit EU Bybit EU EIGEN/USDC $0.1959 $13,072.02 12:57:12 07/05/2026
143 CoinUp.io CoinUp.io EIGEN/USDT $0.1950 $8,193.06 12:57:09 07/05/2026
144 BITmarkets BITmarkets EIGEN/USDC $0.1954 $8,151.00 13:00:08 07/05/2026
145 B2Z Exchange B2Z Exchange EIGEN/USDC $0.1954 $8,150.94 13:00:08 07/05/2026
146 WEEX WEEX EIGEN/USDT $0.1950 $7,902.55 12:57:11 07/05/2026
147 TRIV TRIV EIGEN/IDR $0.1961 $7,033.21 13:00:11 07/05/2026
148 TRIV TRIV EIGEN/USDT $0.1957 $7,031.94 13:00:11 07/05/2026
149 Tokocrypto Tokocrypto EIGEN/USDT $0.1953 $6,021.00 12:57:09 07/05/2026
150 Bybit Bybit EIGEN/USDC $0.1965 $3,352.76 12:54:11 07/05/2026
151 OKX OKX EIGEN/TRY $0.1932 $2,566.98 12:56:53 07/05/2026
152 Flipster Flipster EIGEN/USDT $0.1963 $1,912.14 13:00:16 07/05/2026
153 Indodax Indodax EIGEN/IDR $0.1968 $1,310.69 13:02:53 07/05/2026
154 CoinDCX CoinDCX EIGEN/INR $0.1933 $940.61 12:57:07 07/05/2026
155 dYdX v4 dYdX v4 EIGEN/USD $0.1976 $924.08 13:04:17 07/05/2026
156 Bitlo Bitlo EIGEN/TRY $0.1960 $704.06 13:00:07 07/05/2026
157 XBO.com XBO.com EIGEN/USDT $0.1950 $577.06 13:00:07 07/05/2026
158 Korbit Korbit EIGEN/KRW $0.2059 $424.00 12:54:10 07/05/2026
159 NovaDAX NovaDAX EIGEN/BRL $0.1913 $381.53 12:57:07 07/05/2026
160 CoinDCX CoinDCX EIGEN/USDT $0.1972 $292.75 12:57:07 07/05/2026
161 Coinone Coinone EIGEN/KRW $0.1994 $267.66 12:54:53 07/05/2026
162 Bitfinex Bitfinex EIGEN/USD $0.1949 $213.64 12:59:53 07/05/2026
163 OKX OKX EIGEN/USD $0.1980 $204.22 12:56:53 07/05/2026
164 Bitazza Bitazza EIGEN/THB $0.1948 $153.60 13:00:08 07/05/2026
165 BlueBit BlueBit EIGEN/USDT $0.1960 $134.98 13:00:09 07/05/2026
166 WOO X WOO X EIGEN/USDT $0.1951 $92.76 12:57:15 07/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/EIGEN $2,323.85 $63.87 08:17:59 07/05/2026
168 OKX OKX EIGEN/USDC $0.2012 $61.77 12:56:53 07/05/2026
169 Foxbit Foxbit EIGEN/BRL $0.1993 $59.06 12:57:07 07/05/2026
170 CEX.IO CEX.IO EIGEN/USDT $0.1959 $35.77 12:54:09 07/05/2026
171 OKX OKX EIGEN/EUR $0.1978 $22.82 12:56:53 07/05/2026
172 CEX.IO CEX.IO EIGEN/USD $0.1961 $20.16 12:54:09 07/05/2026
173 Bitfinex Bitfinex EIGEN/USDT $0.1960 $19.83 12:59:53 07/05/2026
174 ZebPay ZebPay EIGEN/INR $0.2028 $5.79 12:54:08 07/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/EIGEN $0.9727 $4.33 08:57:35 07/05/2026
176 Poloniex Poloniex EIGEN/USDT $0.1700 $0 12:59:53 07/05/2026
177 HitBTC HitBTC EIGEN/USDT $0.1785 $0 12:54:08 07/05/2026
178 BigONE BigONE EIGEN/USDT $0.1770 $0 12:54:07 07/05/2026
179 Tokocrypto Tokocrypto EIGEN/USDC $0.1953 $0 12:57:09 07/05/2026
180 Giottus Giottus EIGEN/INR $0.1650 $0 12:54:11 07/05/2026
181 Giottus Giottus EIGEN/USDT $0.1960 $0 12:54:11 07/05/2026
182 WOO X WOO X EIGEN/USDT $0.1955 $0 13:00:15 07/05/2026
183 LCX Exchange LCX Exchange EIGEN/EUR $0.1671 $0 12:57:09 07/05/2026
184 Coins.ph Coins.ph EIGEN/PHP $1.54 $0 13:00:07 07/05/2026
185 Aevo Aevo EIGEN/USD $0.1952 $0 13:03:15 07/05/2026
186 ADEN ADEN EIGEN/USDT $0.1954 $0 13:03:49 07/05/2026
187 Gate US Gate US EIGEN/USDT $0.1954 $0 13:00:11 07/05/2026

Thông tin thị trường giao dịch EigenLayer (EIGEN)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:16 07/05/2026, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,459,915 với tỷ giá $0.1956.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.

Cặp: Tên cặp giao dịch EIGEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch EigenLayer (EIGEN) Cặp giao dịch EigenLayer (EIGEN) - GiaCoin.com
5 trên 1030 đánh giá