EigenLayer EIGEN
Xếp hạng #141
11:43:00 04/12/2025
Giá EigenLayer (EIGEN)
$0.5847 3.84%
0.000006259 BTC
15,196 VND
Thấp: $0.5598
Cao: $0.6024
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
EIGEN/USDT | $0.1681 | $15,632,522 | 02:00:15 08/11/2026 |
| 2 |  WOO X Pro |
EIGEN/USDT | $0.1681 | $13,452,895 | 02:00:16 08/11/2026 |
| 3 |  KuCoin |
EIGEN/USDT | $0.1674 | $7,031,800 | 01:54:19 08/11/2026 |
| 4 |  Binance |
EIGEN/USDT | $0.1674 | $4,053,015 | 01:54:17 08/11/2026 |
| 5 |  WhiteBIT |
EIGEN/USDT | $0.1668 | $3,669,303 | 01:54:15 08/11/2026 |
| 6 |  OrangeX |
EIGEN/USDT | $0.1680 | $3,633,817 | 01:57:15 08/11/2026 |
| 7 |  FameEX |
EIGEN/USDT | $0.1680 | $3,138,663 | 01:57:24 08/11/2026 |
| 8 |  Toobit |
EIGEN/USDT | $0.1681 | $2,330,560 | 01:57:17 08/11/2026 |
| 9 |  Batonex |
EIGEN/USDT | $0.1681 | $1,823,199 | 01:57:17 08/11/2026 |
| 10 |  BVOX |
EIGEN/USDT | $0.1679 | $1,522,414 | 01:57:16 08/11/2026 |
| 11 |  Grvt |
EIGEN/USDT | $0.1685 | $1,464,816 | 23:06:18 07/11/2026 |
| 12 |  Biconomy.com |
EIGEN/USDT | $0.1680 | $1,387,359 | 01:57:16 08/11/2026 |
| 13 |  BYDFi |
EIGEN/USDT | $0.1680 | $1,275,469 | 01:57:16 08/11/2026 |
| 14 |  Hibt |
EIGEN/USDT | $0.1683 | $1,230,594 | 01:57:18 08/11/2026 |
| 15 |  BiKing |
EIGEN/USDT | $0.1680 | $965,109 | 02:00:16 08/11/2026 |
| 16 |  EasiCoin |
EIGEN/USDT | $0.1680 | $941,773 | 02:00:15 08/11/2026 |
| 17 |  MEXC |
EIGEN/USDT | $0.1675 | $935,898 | 01:54:16 08/11/2026 |
| 18 |  BingX |
EIGEN/USDT | $0.1680 | $835,858 | 01:57:20 08/11/2026 |
| 19 |  Aivora Exchange |
EIGEN/USDT | $0.1682 | $776,964 | 02:00:11 08/11/2026 |
| 20 |  OneBullEx |
EIGEN/USDT | $0.1680 | $755,266 | 02:00:15 08/11/2026 |
| 21 |  CoinW |
EIGEN/USDT | $0.1681 | $742,706 | 01:57:17 08/11/2026 |
| 22 |  Bybit |
EIGEN/USDT | $0.1674 | $671,175 | 01:54:17 08/11/2026 |
| 23 |  XT.COM |
EIGEN/USDT | $0.1680 | $610,674 | 01:57:45 08/11/2026 |
| 24 |  Echobit |
EIGEN/USDT | $0.1683 | $594,960 | 01:57:07 08/11/2026 |
| 25 |  YUBIT |
EIGEN/USDT | $0.1680 | $592,940 | 01:57:16 08/11/2026 |
| 26 |  LBank |
EIGEN/USDT | $0.1681 | $559,737 | 01:57:09 08/11/2026 |
| 27 | Binance |
EIGEN/USDT | $0.1682 | $545,514 | 01:56:54 08/11/2026 |
| 28 |  Bitcastle |
EIGEN/USDT | $0.1680 | $488,405 | 01:57:19 08/11/2026 |
| 29 |  KCEX |
EIGEN/USDT | $0.1681 | $458,258 | 01:57:16 08/11/2026 |
| 30 |  Bitbaby |
EIGEN/USDT | $0.1680 | $428,073 | 02:00:16 08/11/2026 |
| 31 |  BitGW Exchange |
EIGEN/USDT | $0.1683 | $394,004 | 02:00:07 08/11/2026 |
| 32 |  Hotcoin |
EIGEN/USDT | $0.1680 | $382,539 | 01:57:21 08/11/2026 |
| 33 |  x.me Exchange |
EIGEN/USDT | $0.1681 | $378,613 | 01:57:19 08/11/2026 |
| 34 |  BitDelta |
EIGEN/USDT | $0.1675 | $373,517 | 01:51:12 08/11/2026 |
| 35 |  OKX |
EIGEN/USDT | $0.1679 | $370,783 | 01:56:24 08/11/2026 |
| 36 |  Phemex |
EIGEN/USDT | $0.1680 | $326,887 | 01:57:08 08/11/2026 |
| 37 | WhiteBIT |
EIGEN/USDT | $0.1677 | $304,024 | 01:54:11 08/11/2026 |
| 38 | Bybit |
EIGEN/USDT | $0.1674 | $302,645 | 01:54:12 08/11/2026 |
| 39 | Binance |
EIGEN/TRY | $0.1679 | $299,805 | 01:56:42 08/11/2026 |
| 40 |  Bitunix |
EIGEN/USDT | $0.1681 | $280,562 | 01:57:17 08/11/2026 |
| 41 |  BTCC |
EIGEN/USDT | $0.1675 | $272,141 | 01:57:09 08/11/2026 |
| 42 |  BlockFin |
EIGEN/USDT | $0.1681 | $268,968 | 02:00:15 08/11/2026 |
| 43 |  Binibit |
EIGEN/USDT | $0.1679 | $264,960 | 01:57:15 08/11/2026 |
| 44 |  Binance TR |
EIGEN/TRY | $0.1679 | $252,730 | 01:57:11 08/11/2026 |
| 45 |  Bitazza |
EIGEN/USDT | $0.1684 | $245,004 | 02:00:08 08/11/2026 |
| 46 |  Bitbase |
EIGEN/USDT | $0.1683 | $224,600 | 01:57:07 08/11/2026 |
| 47 | Hotcoin |
EIGEN/USDT | $0.1675 | $204,846 | 01:57:17 08/11/2026 |
| 48 |  Zoomex |
EIGEN/USDT | $0.1674 | $201,415 | 01:54:15 08/11/2026 |
| 49 |  SuperEx |
EIGEN/USDT | $0.1672 | $196,182 | 01:54:09 08/11/2026 |
| 50 |  Bitvavo |
EIGEN/EUR | $0.1680 | $195,156 | 01:57:11 08/11/2026 |
| 51 |  Extended |
EIGEN/USD | $0.1691 | $173,997 | 02:00:16 08/11/2026 |
| 52 | BVOX |
EIGEN/USDT | $0.1675 | $164,986 | 01:57:12 08/11/2026 |
| 53 | Hibt |
EIGEN/USDT | $0.1681 | $163,791 | 01:57:08 08/11/2026 |
| 54 | OrangeX |
EIGEN/USDT | $0.1678 | $161,841 | 01:57:08 08/11/2026 |
| 55 |  Deepcoin |
EIGEN/USDT | $0.1683 | $161,140 | 01:57:08 08/11/2026 |
| 56 |  BtcTurk | Kripto |
EIGEN/TRY | $0.1679 | $128,984 | 01:59:53 08/11/2026 |
| 57 | Bitbase |
EIGEN/USDT | $0.1681 | $128,753 | 01:57:18 08/11/2026 |
| 58 |  Kraken |
EIGEN/USD | $0.1683 | $128,286 | 01:59:24 08/11/2026 |
| 59 |  Gate |
EIGEN/USDT | $0.1673 | $124,859 | 01:54:20 08/11/2026 |
| 60 | Toobit |
EIGEN/USDT | $0.1683 | $122,420 | 01:57:08 08/11/2026 |
| 61 |  AEGET |
EIGEN/USDT | $0.1680 | $121,844 | 02:00:20 08/11/2026 |
| 62 |  Paribu |
EIGEN/TRY | $0.1677 | $114,340 | 01:59:53 08/11/2026 |
| 63 | WhiteBIT |
EIGEN/USDC | $0.1676 | $104,543 | 01:54:11 08/11/2026 |
| 64 |  CoinTR |
EIGEN/TRY | $0.1677 | $104,186 | 02:00:07 08/11/2026 |
| 65 |  Coinbase Exchange |
EIGEN/USD | $0.1682 | $96,947.89 | 01:56:59 08/11/2026 |
| 66 |  Cofinex |
EIGEN/USDT | $0.1680 | $92,900.04 | 02:00:17 08/11/2026 |
| 67 |  Hyperliquid |
EIGEN/USDC | $0.1675 | $90,733.77 | 01:54:26 08/11/2026 |
| 68 |  DigiFinex |
EIGEN/USDT | $0.1674 | $88,838.65 | 01:54:07 08/11/2026 |
| 69 | MEXC |
EIGEN/USDT | $0.1665 | $76,978.27 | 01:48:10 08/11/2026 |
| 70 |  ZKE |
EIGEN/USDT | $0.1678 | $76,463.23 | 01:57:11 08/11/2026 |
| 71 |  WEEX |
EIGEN/USDT | $0.1682 | $75,518.02 | 01:57:08 08/11/2026 |
| 72 | Bitunix |
EIGEN/USDT | $0.1683 | $74,021.57 | 01:57:08 08/11/2026 |
| 73 | WhiteBIT |
EIGEN/EUR | $0.1680 | $72,536.69 | 01:54:11 08/11/2026 |
| 74 |  BitKan |
EIGEN/USDT | $0.1685 | $70,126.76 | 02:00:07 08/11/2026 |
| 75 | BtcTurk | Kripto |
EIGEN/USDT | $0.1675 | $65,660.98 | 01:59:53 08/11/2026 |
| 76 | CoinTR |
EIGEN/USDT | $0.1668 | $63,055.99 | 02:00:07 08/11/2026 |
| 77 | XT.COM |
EIGEN/USDT | $0.1678 | $54,577.70 | 01:57:09 08/11/2026 |
| 78 | MEXC |
EIGEN/USDC | $0.1665 | $52,606.42 | 01:48:10 08/11/2026 |
| 79 | Cofinex |
EIGEN/USDT | $0.1681 | $50,150.26 | 02:00:08 08/11/2026 |
| 80 | CoinW |
EIGEN/USDT | $0.1680 | $47,773.81 | 01:57:07 08/11/2026 |
| 81 |  BitTap |
EIGEN/USDT | $0.1680 | $44,880.24 | 02:00:17 08/11/2026 |
| 82 | BingX |
EIGEN/USDT | $0.1682 | $43,604.92 | 01:57:11 08/11/2026 |
| 83 | x.me Exchange |
EIGEN/USDT | $0.1682 | $38,587.46 | 01:57:13 08/11/2026 |
| 84 | BiKing |
EIGEN/USDT | $0.1682 | $37,883.06 | 02:00:12 08/11/2026 |
| 85 |  Bitrue |
EIGEN/USDT | $0.1682 | $35,803.52 | 01:57:09 08/11/2026 |
| 86 |  Deribit |
EIGEN/USDC | $0.1672 | $32,265.79 | 01:37:00 08/11/2026 |
| 87 |  Niza.io |
EIGEN/USD | $0.1674 | $31,990.65 | 01:57:09 08/11/2026 |
| 88 | Bitcastle |
EIGEN/USDT | $0.1678 | $30,431.81 | 01:57:08 08/11/2026 |
| 89 | EasiCoin |
EIGEN/USDT | $0.1683 | $30,091.57 | 02:00:10 08/11/2026 |
| 90 | OKX |
EIGEN/EUR | $0.1671 | $28,608.68 | 01:56:54 08/11/2026 |
| 91 |  LeveX |
EIGEN/USDT | $0.1681 | $28,066.59 | 02:00:15 08/11/2026 |
| 92 |  Ourbit |
EIGEN/USDT | $0.1680 | $27,465.99 | 01:57:08 08/11/2026 |
| 93 | Binance |
EIGEN/USDC | $0.1680 | $27,245.81 | 01:56:54 08/11/2026 |
| 94 | OKX |
EIGEN/USDC | $0.1677 | $26,008.96 | 01:56:54 08/11/2026 |
| 95 | KCEX |
EIGEN/USDT | $0.1681 | $25,886.58 | 01:57:09 08/11/2026 |
| 96 | KuCoin |
EIGEN/USDT | $0.1673 | $25,489.62 | 01:47:23 08/11/2026 |
| 97 | Bitbaby |
EIGEN/USDT | $0.1683 | $24,971.04 | 02:00:08 08/11/2026 |
| 98 | Gate |
EIGEN/USDT | $0.1675 | $24,899.68 | 01:56:24 08/11/2026 |
| 99 |  Bitget |
EIGEN/USDT | $0.1676 | $23,618.80 | 01:55:13 08/11/2026 |
| 100 |  Bithumb |
EIGEN/KRW | $0.1657 | $20,516.87 | 01:59:54 08/11/2026 |
| 101 |  Lighter |
EIGEN/USDC | $0.1678 | $19,277.22 | 01:57:15 08/11/2026 |
| 102 |  PointPay |
EIGEN/USDT | $0.1683 | $18,138.74 | 01:57:09 08/11/2026 |
| 103 |  BloFin |
EIGEN/USDT | $0.1673 | $17,929.55 | 01:48:23 08/11/2026 |
| 104 |  Pionex |
EIGEN/USDT | $0.1680 | $15,647.38 | 01:57:17 08/11/2026 |
| 105 | BYDFi |
EIGEN/USDT | $0.1807 | $14,715.87 | 18:21:10 02/11/2026 |
| 106 |  AlphaX |
EIGEN/USDT | $0.1682 | $14,416.81 | 01:57:16 08/11/2026 |
| 107 | LeveX |
EIGEN/USDT | $0.1683 | $11,845.37 | 02:00:11 08/11/2026 |
| 108 |  B2Z Exchange |
EIGEN/USD | $0.1681 | $11,805.03 | 02:00:10 08/11/2026 |
| 109 |  BITmarkets |
EIGEN/USD | $0.1685 | $11,781.77 | 01:57:09 08/11/2026 |
| 110 | Kraken |
EIGEN/EUR | $0.1683 | $10,352.38 | 01:59:24 08/11/2026 |
| 111 |  Bit2Me |
EIGEN/EUR | $0.1683 | $10,260.16 | 01:57:09 08/11/2026 |
| 112 |  ICRYPEX |
EIGEN/USDT | $0.1727 | $9,265.50 | 01:57:13 08/11/2026 |
| 113 |  Kanga Exchange |
EIGEN/USDC | $0.1675 | $9,231.03 | 02:00:07 08/11/2026 |
| 114 |  Nonkyc.io Exchange |
EIGEN/USDT | $0.1688 | $8,819.92 | 01:57:11 08/11/2026 |
| 115 |  Bybit EU |
EIGEN/USDC | $0.1676 | $8,725.09 | 02:00:08 08/11/2026 |
| 116 |  CoinUp.io |
EIGEN/USDT | $0.1682 | $8,183.35 | 01:57:09 08/11/2026 |
| 117 |  Curve (Ethereum) |
WETH/EIGEN | $2,167.66 | $7,574.42 | 12:10:35 05/11/2026 |
| 118 |  Revolut (UK) |
EIGEN/USD | $0.1686 | $6,309.22 | 02:00:11 08/11/2026 |
| 119 |  ApeX Omni |
EIGEN/USDT | $0.1681 | $6,240.19 | 02:00:15 08/11/2026 |
| 120 |  TxFlow |
EIGEN/USDC | $0.1683 | $6,057.74 | 02:00:39 08/11/2026 |
| 121 | Binance |
EIGEN/FDUSD | $0.1675 | $4,574.77 | 01:56:54 08/11/2026 |
| 122 | Bybit |
EIGEN/USDC | $0.1673 | $4,004.13 | 01:54:12 08/11/2026 |
| 123 |  Tothemoon |
EIGEN/USDT | $0.1676 | $3,575.28 | 01:57:12 08/11/2026 |
| 124 | BITmarkets |
EIGEN/USDT | $0.1679 | $3,140.98 | 01:57:09 08/11/2026 |
| 125 | B2Z Exchange |
EIGEN/USDT | $0.1680 | $3,138.42 | 02:00:10 08/11/2026 |
| 126 |  BTSE |
EIGEN/USDT | $0.1679 | $3,132.42 | 01:57:07 08/11/2026 |
| 127 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,229.45 | $2,624.25 | 01:43:11 08/11/2026 |
| 128 | Niza.io |
EIGEN/EUR | $0.1683 | $2,603.95 | 01:57:09 08/11/2026 |
| 129 | Uniswap v3 (Ethereum) |
USDC/EIGEN | $1.00 | $2,417.55 | 23:32:11 07/11/2026 |
| 130 |  Bitkub |
EIGEN/THB | $0.1693 | $2,058.22 | 01:57:07 08/11/2026 |
| 131 |  Crypto.com Exchange |
EIGEN/USD | $0.1671 | $1,941.13 | 01:03:18 08/11/2026 |
| 132 | KTX |
EIGEN/USDT | $0.1683 | $1,896.65 | 02:00:08 08/11/2026 |
| 133 |  PrimeXBT |
EIGEN/USDT | $0.1681 | $1,736.23 | 02:00:16 08/11/2026 |
| 134 |  Indodax |
EIGEN/IDR | $0.1687 | $1,410.15 | 01:59:24 08/11/2026 |
| 135 |  Aster |
EIGEN/USDT | $0.1688 | $1,350.65 | 01:54:15 08/11/2026 |
| 136 | OKX |
EIGEN/TRY | $0.1673 | $1,156.35 | 01:56:54 08/11/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDC/EIGEN | $1.00 | $1,058.96 | 00:30:47 08/11/2026 |
| 138 |  Bitlo |
EIGEN/TRY | $0.1681 | $1,000.54 | 02:00:09 08/11/2026 |
| 139 | Crypto.com Exchange |
EIGEN/USD | $0.1673 | $721.41 | 01:57:08 08/11/2026 |
| 140 |  TRIV |
EIGEN/IDR | $0.1689 | $604.50 | 02:00:11 08/11/2026 |
| 141 | TRIV |
EIGEN/USDT | $0.1683 | $602.07 | 02:00:11 08/11/2026 |
| 142 |  ChangeNOW |
EIGEN/BTC | $0.2052 | $484.95 | 02:00:07 08/11/2026 |
| 143 |  Variational |
EIGEN/USDC | $0.1682 | $478.19 | 02:00:16 08/11/2026 |
| 144 |  Tokocrypto |
EIGEN/USDT | $0.1682 | $282.55 | 01:57:11 08/11/2026 |
| 145 | BITmarkets |
EIGEN/USDC | $0.1672 | $205.10 | 01:57:09 08/11/2026 |
| 146 | B2Z Exchange |
EIGEN/USDC | $0.1683 | $203.99 | 02:00:10 08/11/2026 |
| 147 |  CoinDCX |
EIGEN/INR | $0.1825 | $86.42 | 01:48:07 08/11/2026 |
| 148 |  CEX.IO |
EIGEN/USDT | $0.1676 | $47.57 | 01:45:11 08/11/2026 |
| 149 | BITmarkets |
EIGEN/IDR | $0.1687 | $46.16 | 01:57:09 08/11/2026 |
| 150 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,235.27 | $32.39 | 00:30:35 08/11/2026 |
| 151 | CoinDCX |
EIGEN/USDT | $0.1674 | $31.79 | 01:48:07 08/11/2026 |
| 152 |  HTX |
EIGEN/USDT | $0.1674 | $30.42 | 01:59:24 08/11/2026 |
| 153 | CEX.IO |
EIGEN/USD | $0.1676 | $20.64 | 01:45:11 08/11/2026 |
| 154 |  Binance TH |
EIGEN/USDT | $0.1682 | $9.21 | 01:57:12 08/11/2026 |
| 155 |  Binance.US |
EIGEN/USDT | $0.1698 | $4.24 | 22:24:23 06/11/2026 |
| 156 | Uniswap v4 (Ethereum) |
USDC/EIGEN | $0.9839 | $2.69 | 17:47:35 07/11/2026 |
| 157 |  Foxbit |
EIGEN/BRL | $0.1708 | $0.3633 | 01:57:07 08/11/2026 |
| 158 |  Poloniex |
EIGEN/USDT | $0.1358 | $0 | 01:59:23 08/11/2026 |
| 159 |  HitBTC |
EIGEN/USDT | $0.2041 | $0 | 01:57:08 08/11/2026 |
| 160 |  Bitstamp by Robinhood |
EIGEN/EUR | $0.2014 | $0 | 01:59:23 08/11/2026 |
| 161 | Bitstamp by Robinhood |
EIGEN/USD | $0.1874 | $0 | 01:59:23 08/11/2026 |
| 162 |  Coinone |
EIGEN/KRW | $0.1689 | $0 | 01:56:53 08/11/2026 |
| 163 |  Digital X |
EIGEN/KRW | $0.1688 | $0 | 01:57:09 08/11/2026 |
| 164 |  BigONE |
EIGEN/USDT | $0.1758 | $0 | 01:57:11 08/11/2026 |
| 165 |  ZebPay |
EIGEN/INR | $0.1854 | $0 | 09:57:11 07/11/2026 |
| 166 | Tokocrypto |
EIGEN/USDC | $0.1680 | $0 | 01:57:11 08/11/2026 |
| 167 |  Giottus |
EIGEN/INR | $0.1656 | $0 | 02:18:12 06/11/2026 |
| 168 | Giottus |
EIGEN/USDT | $0.1717 | $0 | 02:18:12 06/11/2026 |
| 169 | Bitazza |
EIGEN/THB | $0.1706 | $0 | 02:00:08 08/11/2026 |
| 170 |  WOO X |
EIGEN/USDT | $0.1681 | $0 | 01:57:15 08/11/2026 |
| 171 | WOO X |
EIGEN/USDT | $0.1684 | $0 | 01:57:08 08/11/2026 |
| 172 |  Coins.ph |
EIGEN/PHP | $1.48 | $0 | 01:54:09 08/11/2026 |
| 173 |  Flipster |
EIGEN/USDT | $0.2173 | $0 | 01:57:15 08/11/2026 |
| 174 |  dYdX v4 |
EIGEN/USD | $0.1659 | $0 | 02:01:18 08/11/2026 |
| 175 |  Orderly |
EIGEN/USDC | $0.1671 | $0 | 02:00:16 08/11/2026 |
| 176 |  ADEN |
EIGEN/USDT | $0.1682 | $0 | 02:01:01 08/11/2026 |
| 177 |  Gate US |
EIGEN/USDT | $0.1683 | $0 | 02:00:07 08/11/2026 |
| 178 |  Fillx |
EIGEN/USDC | $0.1671 | $0 | 02:00:16 08/11/2026 |
| 179 |  MemeMax |
EIGEN/USDC | $0.1682 | $0 | 02:00:16 08/11/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 08/11/2026, cặp giao dịch EIGEN/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,632,522 với tỷ giá $0.1681.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.