EigenLayer EIGEN
Xếp hạng #141
11:43:00 04/12/2025
Giá EigenLayer (EIGEN)
$0.5847 3.84%
0.000006259 BTC
15,581 VND
Thấp: $0.5598
Cao: $0.6024
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EIGEN/USDT | $0.2014 | $29,899,776 | 07:54:16 17/04/2026 |
| 2 |  FameEX |
EIGEN/USDT | $0.2011 | $24,199,932 | 07:57:19 17/04/2026 |
| 3 |  OrangeX |
EIGEN/USDT | $0.2011 | $22,980,662 | 07:57:15 17/04/2026 |
| 4 |  AscendEX |
EIGEN/USDT | $0.2009 | $21,166,325 | 07:57:15 17/04/2026 |
| 5 |  BTCC |
EIGEN/USDT | $0.2013 | $20,886,782 | 07:57:16 17/04/2026 |
| 6 |  Batonex |
EIGEN/USDT | $0.2019 | $18,618,928 | 08:00:16 17/04/2026 |
| 7 |  Bybit |
EIGEN/USDT | $0.2014 | $14,063,788 | 07:54:16 17/04/2026 |
| 8 |  LBank |
EIGEN/USDT | $0.2011 | $11,482,089 | 07:57:17 17/04/2026 |
| 9 |  CoinW |
EIGEN/USDT | $0.2013 | $9,145,235 | 07:57:17 17/04/2026 |
| 10 | Binance |
EIGEN/USDT | $0.2013 | $8,685,408 | 07:56:32 17/04/2026 |
| 11 |  KuCoin |
EIGEN/USDT | $0.2016 | $8,253,147 | 07:54:18 17/04/2026 |
| 12 |  Bitcastle |
EIGEN/USDT | $0.2018 | $4,766,683 | 08:00:18 17/04/2026 |
| 13 |  YEX |
EIGEN/USDT | $0.2018 | $4,360,749 | 08:00:16 17/04/2026 |
| 14 | BTCC |
EIGEN/USDT | $0.2017 | $4,340,856 | 07:57:09 17/04/2026 |
| 15 |  Zoomex |
EIGEN/USDT | $0.2011 | $4,226,404 | 07:57:15 17/04/2026 |
| 16 |  Ourbit |
EIGEN/USDT | $0.2012 | $4,123,399 | 07:57:16 17/04/2026 |
| 17 |  Hotcoin |
EIGEN/USDT | $0.2011 | $3,606,462 | 07:57:18 17/04/2026 |
| 18 |  MEXC |
EIGEN/USDT | $0.2015 | $3,516,614 | 07:54:15 17/04/2026 |
| 19 | Binance |
EIGEN/TRY | $0.2005 | $3,255,787 | 07:56:32 17/04/2026 |
| 20 |  Toobit |
EIGEN/USDT | $0.2012 | $3,166,329 | 07:57:15 17/04/2026 |
| 21 | Bybit |
EIGEN/USDT | $0.2016 | $3,053,285 | 07:54:12 17/04/2026 |
| 22 |  WhiteBIT |
EIGEN/USDT | $0.2014 | $2,676,841 | 07:42:15 17/04/2026 |
| 23 | YEX |
EIGEN/USDT | $0.2010 | $2,493,302 | 08:00:11 17/04/2026 |
| 24 |  SuperEx |
EIGEN/USDT | $0.2021 | $2,314,473 | 07:54:08 17/04/2026 |
| 25 | LBank |
EIGEN/USDT | $0.2013 | $2,304,782 | 07:57:08 17/04/2026 |
| 26 |  Bitget |
EIGEN/USDT | $0.2009 | $2,051,023 | 07:54:15 17/04/2026 |
| 27 |  Hibt |
EIGEN/USDT | $0.1671 | $1,959,928 | 03:48:24 12/04/2026 |
| 28 |  KCEX |
EIGEN/USDT | $0.2011 | $1,955,300 | 07:57:15 17/04/2026 |
| 29 |  Bitunix |
EIGEN/USDT | $0.2011 | $1,907,956 | 07:48:15 17/04/2026 |
| 30 |  Bitbaby |
EIGEN/USDT | $0.2015 | $1,857,202 | 07:51:16 17/04/2026 |
| 31 |  Binance TR |
EIGEN/TRY | $0.2008 | $1,851,322 | 07:57:09 17/04/2026 |
| 32 |  Hyperliquid |
EIGEN/USD | $0.2010 | $1,835,092 | 07:57:26 17/04/2026 |
| 33 |  Phemex |
EIGEN/USDT | $0.2011 | $1,813,057 | 07:57:16 17/04/2026 |
| 34 | Binance |
EIGEN/USDC | $0.2014 | $1,767,841 | 07:56:32 17/04/2026 |
| 35 |  Paribu |
EIGEN/TRY | $0.1991 | $1,592,097 | 07:59:53 17/04/2026 |
| 36 |  BtcTurk | Kripto |
EIGEN/TRY | $0.2007 | $1,540,842 | 07:59:23 17/04/2026 |
| 37 |  EasiCoin |
EIGEN/USDT | $0.2018 | $1,534,121 | 08:00:16 17/04/2026 |
| 38 | Phemex |
EIGEN/USDT | $0.2009 | $1,481,829 | 07:57:08 17/04/2026 |
| 39 |  Gate |
EIGEN/USDT | $0.2011 | $1,347,862 | 07:56:54 17/04/2026 |
| 40 |  AlphaX |
EIGEN/USDT | $0.2017 | $1,345,623 | 08:00:15 17/04/2026 |
| 41 | CoinW |
EIGEN/USDT | $0.2014 | $1,333,854 | 07:54:10 17/04/2026 |
| 42 | Hibt |
EIGEN/USDT | $0.2010 | $1,272,171 | 07:51:09 17/04/2026 |
| 43 | Gate |
EIGEN/USDT | $0.2012 | $1,262,293 | 07:54:19 17/04/2026 |
| 44 |  OKX |
EIGEN/USDT | $0.2011 | $1,245,081 | 07:56:54 17/04/2026 |
| 45 |  HTX |
EIGEN/USDT | $0.2016 | $1,234,567 | 07:59:55 17/04/2026 |
| 46 |  VOOX Exchange |
EIGEN/USDT | $0.2012 | $1,098,840 | 07:57:18 17/04/2026 |
| 47 |  BitradeX |
EIGEN/USDT | $0.2010 | $1,096,590 | 07:54:08 17/04/2026 |
| 48 | OrangeX |
EIGEN/USDT | $0.2010 | $1,084,117 | 07:57:11 17/04/2026 |
| 49 |  ZKE |
EIGEN/USDT | $0.2020 | $922,854 | 08:00:09 17/04/2026 |
| 50 | Bitunix |
EIGEN/USDT | $0.2010 | $922,109 | 07:48:12 17/04/2026 |
| 51 |  XT.COM |
EIGEN/USDT | $0.2010 | $868,514 | 07:57:08 17/04/2026 |
| 52 |  Bitvavo |
EIGEN/EUR | $0.2020 | $868,169 | 07:57:11 17/04/2026 |
| 53 | Toobit |
EIGEN/USDT | $0.2011 | $821,442 | 07:57:12 17/04/2026 |
| 54 |  Coinbase Exchange |
EIGEN/USD | $0.2010 | $759,015 | 07:56:59 17/04/2026 |
| 55 |  BitMart |
EIGEN/USDT | $0.2020 | $726,187 | 07:57:07 17/04/2026 |
| 56 | MEXC |
EIGEN/USDT | $0.2012 | $671,184 | 07:48:11 17/04/2026 |
| 57 |  BYDFi |
EIGEN/USDT | $0.2015 | $628,042 | 08:00:15 17/04/2026 |
| 58 |  Bithumb |
EIGEN/KRW | $0.2008 | $619,953 | 07:59:54 17/04/2026 |
| 59 | KuCoin |
EIGEN/USDT | $0.2018 | $583,883 | 07:56:23 17/04/2026 |
| 60 |  Deepcoin |
EIGEN/USDT | $0.2013 | $517,354 | 07:57:08 17/04/2026 |
| 61 |  Tapbit |
EIGEN/USDT | $0.2010 | $486,927 | 07:57:10 17/04/2026 |
| 62 |  BingX |
EIGEN/USDT | $0.2006 | $471,231 | 07:42:10 17/04/2026 |
| 63 |  Kraken |
EIGEN/USD | $0.2013 | $447,404 | 07:59:54 17/04/2026 |
| 64 | Bitbaby |
EIGEN/USDT | $0.2020 | $439,518 | 07:54:07 17/04/2026 |
| 65 |  Aivora Exchange |
EIGEN/USDT | $0.2020 | $436,609 | 08:00:09 17/04/2026 |
| 66 | BtcTurk | Kripto |
EIGEN/USDT | $0.2012 | $402,909 | 07:59:23 17/04/2026 |
| 67 |  Echobit |
EIGEN/USDT | $0.2013 | $394,453 | 07:57:09 17/04/2026 |
| 68 |  Crypto.com Exchange |
EIGEN/USD | $0.2011 | $389,624 | 07:54:17 17/04/2026 |
| 69 | Bitget |
EIGEN/USDT | $0.2016 | $356,394 | 07:54:10 17/04/2026 |
| 70 |  BloFin |
EIGEN/USDT | $0.2016 | $352,856 | 07:45:16 17/04/2026 |
| 71 | Ourbit |
EIGEN/USDT | $0.2011 | $331,405 | 07:57:10 17/04/2026 |
| 72 | WhiteBIT |
EIGEN/USDT | $0.2020 | $328,622 | 07:42:12 17/04/2026 |
| 73 |  DigiFinex |
EIGEN/USDT | $0.2014 | $307,507 | 07:57:10 17/04/2026 |
| 74 |  BVOX |
EIGEN/USDT | $0.2010 | $307,234 | 07:57:07 17/04/2026 |
| 75 |  Bitop |
EIGEN/USDT | $0.2015 | $299,166 | 08:00:08 17/04/2026 |
| 76 |  CoinUp.io |
EIGEN/USDT | $0.2011 | $248,476 | 07:57:18 17/04/2026 |
| 77 |  BITmarkets |
EIGEN/USD | $0.2021 | $238,997 | 08:00:10 17/04/2026 |
| 78 |  Bitrue |
EIGEN/USDT | $0.2014 | $215,895 | 07:57:10 17/04/2026 |
| 79 | Hotcoin |
EIGEN/USDT | $0.2014 | $204,075 | 07:45:04 17/04/2026 |
| 80 |  Bit2Me |
EIGEN/USDC | $0.2015 | $194,485 | 07:57:07 17/04/2026 |
| 81 | KCEX |
EIGEN/USDT | $0.2012 | $188,439 | 07:57:07 17/04/2026 |
| 82 | Binance |
EIGEN/FDUSD | $0.2017 | $187,504 | 07:56:32 17/04/2026 |
| 83 |  Pionex |
EIGEN/USDT | $0.2011 | $184,614 | 07:57:16 17/04/2026 |
| 84 |  PointPay |
EIGEN/USDT | $0.2013 | $182,786 | 07:57:11 17/04/2026 |
| 85 |  Biconomy.com |
EIGEN/USDT | $0.2017 | $163,239 | 07:54:07 17/04/2026 |
| 86 |  Nonkyc.io Exchange |
EIGEN/USDT | $0.2009 | $154,564 | 08:00:07 17/04/2026 |
| 87 |  Lighter |
EIGEN/USDC | $0.2008 | $139,794 | 07:57:16 17/04/2026 |
| 88 | MEXC |
EIGEN/USDC | $0.2014 | $111,708 | 07:54:15 17/04/2026 |
| 89 |  Niza.io |
EIGEN/USD | $0.2013 | $107,626 | 07:54:10 17/04/2026 |
| 90 | BITmarkets |
EIGEN/USDT | $0.2020 | $105,943 | 08:00:10 17/04/2026 |
| 91 |  BTSE |
EIGEN/USDT | $0.2015 | $105,589 | 07:57:11 17/04/2026 |
| 92 | AscendEX |
EIGEN/USDT | $0.2010 | $95,396.48 | 07:57:07 17/04/2026 |
| 93 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,343.75 | $90,981.49 | 07:46:11 17/04/2026 |
| 94 | WhiteBIT |
EIGEN/EUR | $0.2024 | $85,847.37 | 07:42:12 17/04/2026 |
| 95 | Bitcastle |
EIGEN/USDT | $0.2010 | $77,895.46 | 08:00:09 17/04/2026 |
| 96 |  Bitkub |
EIGEN/THB | $0.2016 | $73,821.59 | 07:57:07 17/04/2026 |
| 97 | BYDFi |
EIGEN/USDT | $0.2010 | $68,448.29 | 07:57:10 17/04/2026 |
| 98 | Deepcoin |
EIGEN/USDT | $0.2011 | $59,151.32 | 07:57:15 17/04/2026 |
| 99 | Biconomy.com |
EIGEN/USDC | $0.2017 | $58,848.12 | 07:54:07 17/04/2026 |
| 100 | MEXC |
EIGEN/USDC | $0.2013 | $57,724.62 | 07:48:11 17/04/2026 |
| 101 | Uniswap v3 (Ethereum) |
USDC/EIGEN | $1.00 | $52,171.14 | 07:43:23 17/04/2026 |
| 102 |  AstralX |
EIGEN/USDT | $0.2015 | $49,956.50 | 08:00:16 17/04/2026 |
| 103 | VOOX Exchange |
EIGEN/USDT | $0.2020 | $48,426.63 | 07:57:09 17/04/2026 |
| 104 |  BigONE |
EIGEN/USDT | $0.2010 | $44,846.79 | 07:57:11 17/04/2026 |
| 105 |  Bilaxy |
EIGEN/ETH | $0.2033 | $41,198.32 | 08:00:07 17/04/2026 |
| 106 | OKX |
EIGEN/TRY | $0.1949 | $31,459.72 | 07:56:24 17/04/2026 |
| 107 |  Curve (Ethereum) |
WETH/EIGEN | $2,351.09 | $27,228.15 | 07:43:35 17/04/2026 |
| 108 | Kraken |
EIGEN/EUR | $0.2012 | $23,292.08 | 07:59:24 17/04/2026 |
| 109 | Crypto.com Exchange |
EIGEN/USD | $0.2020 | $23,087.65 | 07:57:08 17/04/2026 |
| 110 |  Aster |
EIGEN/USDT | $0.1976 | $22,387.69 | 07:54:15 17/04/2026 |
| 111 |  CoinEx |
EIGEN/USDT | $0.2018 | $21,891.97 | 07:59:24 17/04/2026 |
| 112 |  Tothemoon |
EIGEN/USDT | $0.2016 | $21,181.59 | 08:00:12 17/04/2026 |
| 113 |  ICRYPEX |
EIGEN/USDT | $0.1963 | $20,603.33 | 08:00:09 17/04/2026 |
| 114 |  Binance TH |
EIGEN/USDT | $0.2014 | $18,100.18 | 07:57:07 17/04/2026 |
| 115 |  Coinone |
EIGEN/KRW | $0.1972 | $15,364.88 | 07:59:53 17/04/2026 |
| 116 |  WEEX |
EIGEN/USDT | $0.2010 | $7,921.23 | 07:57:12 17/04/2026 |
| 117 | BITmarkets |
EIGEN/USDC | $0.2014 | $7,526.85 | 08:00:10 17/04/2026 |
| 118 | CoinUp.io |
EIGEN/USDT | $0.2010 | $6,996.26 | 07:57:13 17/04/2026 |
| 119 | Bybit |
EIGEN/USDC | $0.2019 | $6,932.68 | 07:54:12 17/04/2026 |
| 120 | Niza.io |
EIGEN/EUR | $0.2012 | $5,620.48 | 07:54:10 17/04/2026 |
| 121 |  Tokocrypto |
EIGEN/USDT | $0.2014 | $5,226.00 | 07:57:11 17/04/2026 |
| 122 |  CoinDCX |
EIGEN/INR | $0.2088 | $4,319.68 | 08:00:09 17/04/2026 |
| 123 | CoinDCX |
EIGEN/USDT | $0.2014 | $1,610.28 | 08:00:09 17/04/2026 |
| 124 |  Flipster |
EIGEN/USDT | $0.2010 | $1,236.08 | 08:00:16 17/04/2026 |
| 125 |  Indodax |
EIGEN/IDR | $0.2013 | $963.73 | 07:59:24 17/04/2026 |
| 126 | OKX |
EIGEN/USD | $0.2015 | $724.31 | 07:56:24 17/04/2026 |
| 127 |  Bitfinex |
EIGEN/USD | $0.2014 | $362.73 | 07:59:54 17/04/2026 |
| 128 |  Foxbit |
EIGEN/BRL | $0.1959 | $256.93 | 07:54:12 17/04/2026 |
| 129 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,360.32 | $196.98 | 07:38:23 17/04/2026 |
| 130 |  Korbit |
EIGEN/KRW | $0.1876 | $153.43 | 07:57:08 17/04/2026 |
| 131 |  WOO X |
EIGEN/USDT | $0.2012 | $146.44 | 07:51:15 17/04/2026 |
| 132 | Bitfinex |
EIGEN/USDT | $0.1985 | $112.61 | 07:59:54 17/04/2026 |
| 133 |  Uniswap v4 (Ethereum) |
USDC/EIGEN | $1.02 | $37.92 | 04:50:47 17/04/2026 |
| 134 |  CEX.IO |
EIGEN/USDT | $0.2017 | $23.53 | 07:54:07 17/04/2026 |
| 135 | CEX.IO |
EIGEN/USD | $0.2020 | $23.22 | 07:54:07 17/04/2026 |
| 136 | OKX |
EIGEN/EUR | $0.1983 | $3.42 | 07:56:24 17/04/2026 |
| 137 | OKX |
EIGEN/USDC | $0.1957 | $2.14 | 07:56:54 17/04/2026 |
| 138 |  Poloniex |
EIGEN/USDT | $0.1700 | $1.09 | 07:59:53 17/04/2026 |
| 139 |  Giottus |
EIGEN/INR | $0.1681 | $0.1240 | 07:30:12 17/04/2026 |
| 140 |  HitBTC |
EIGEN/USDT | $0.1714 | $0 | 07:57:07 17/04/2026 |
| 141 |  ZebPay |
EIGEN/INR | $0.2096 | $0 | 07:57:11 17/04/2026 |
| 142 |  NovaDAX |
EIGEN/BRL | $0.1602 | $0 | 07:54:07 17/04/2026 |
| 143 | Tokocrypto |
EIGEN/USDC | $0.2014 | $0 | 07:57:11 17/04/2026 |
| 144 | Giottus |
EIGEN/USDT | $0.1990 | $0 | 07:30:12 17/04/2026 |
| 145 | WOO X |
EIGEN/USDT | $0.2016 | $0 | 07:51:08 17/04/2026 |
| 146 |  LCX Exchange |
EIGEN/EUR | $0.1675 | $0 | 07:57:11 17/04/2026 |
| 147 |  Coins.ph |
EIGEN/PHP | $1.56 | $0 | 08:00:07 17/04/2026 |
| 148 |  Dzengi.com |
EIGEN/USD | $0.2000 | $0 | 08:00:07 17/04/2026 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 17/04/2026, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,899,776 với tỷ giá $0.2014.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.