Tiền ảo: 37,474 Sàn giao dịch: 940 Vốn hóa: $2,686,632,192,448 Khối lượng (24h): $149,884,840,568 Thị phần: BTC: 60.4%, ETH: 10.5%
EigenLayer (EIGEN)EigenLayer EIGEN
Xếp hạng #141 11:43:00 04/12/2025
Giá EigenLayer (EIGEN)
$0.5847 3.84%
0.000006259 BTC 15,524 VND
Thấp: $0.5598 Cao: $0.6024

Thị trường EigenLayer (EIGEN)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance EIGEN/USDT $0.1944 $29,193,540 11:54:16 07/05/2026
2 OrangeX OrangeX EIGEN/USDT $0.1948 $22,391,712 11:57:15 07/05/2026
3 FameEX FameEX EIGEN/USDT $0.1948 $21,341,176 11:57:18 07/05/2026
4 BTCC BTCC EIGEN/USDT $0.1950 $19,250,107 11:57:16 07/05/2026
5 LBank LBank EIGEN/USDT $0.1949 $11,445,150 11:57:17 07/05/2026
6 AscendEX AscendEX EIGEN/USDT $0.1945 $10,327,771 11:54:15 07/05/2026
7 ApeX Omni ApeX Omni EIGEN/USDT $0.1976 $9,379,999 12:03:16 07/05/2026
8 Batonex Batonex EIGEN/USDT $0.1955 $9,077,129 12:00:16 07/05/2026
9 BiKing BiKing EIGEN/USDT $0.1955 $8,344,170 12:00:17 07/05/2026
10 KuCoin KuCoin EIGEN/USDT $0.1944 $8,229,718 11:54:19 07/05/2026
11 Bybit Bybit EIGEN/USDT $0.1944 $8,071,574 11:54:16 07/05/2026
12 CoinW CoinW EIGEN/USDT $0.1950 $8,039,752 11:57:17 07/05/2026
13 Binance Binance EIGEN/USDT $0.1952 $7,936,596 11:56:54 07/05/2026
14 NovaEx NovaEx EIGEN/USDT $0.1955 $7,792,101 12:00:16 07/05/2026
15 Coinlocally Coinlocally EIGEN/USDT $0.1960 $7,529,689 12:00:09 07/05/2026
16 Deepcoin Deepcoin EIGEN/USDT $0.1949 $4,467,874 11:57:15 07/05/2026
17 Ourbit Ourbit EIGEN/USDT $0.1947 $4,292,525 11:57:17 07/05/2026
18 Aivora Exchange Aivora Exchange EIGEN/USDT $0.1956 $4,039,354 12:00:09 07/05/2026
19 BTCC BTCC EIGEN/USDT $0.1949 $3,969,016 11:57:08 07/05/2026
20 Hotcoin Hotcoin EIGEN/USDT $0.1948 $3,849,092 11:57:20 07/05/2026
21 Binance Binance EIGEN/TRY $0.1951 $3,719,033 11:56:54 07/05/2026
22 Toobit Toobit EIGEN/USDT $0.1949 $3,092,020 11:57:16 07/05/2026
23 YEX YEX EIGEN/USDT $0.1950 $2,951,378 12:00:09 07/05/2026
24 Binance TR Binance TR EIGEN/TRY $0.1951 $2,561,189 11:57:10 07/05/2026
25 Zoomex Zoomex EIGEN/USDT $0.1950 $2,420,520 11:57:16 07/05/2026
26 Bybit Bybit EIGEN/USDT $0.1946 $2,252,193 11:54:12 07/05/2026
27 SuperEx SuperEx EIGEN/USDT $0.1963 $2,115,340 12:00:10 07/05/2026
28 MEXC MEXC EIGEN/USDT $0.1954 $1,991,141 11:57:16 07/05/2026
29 KCEX KCEX EIGEN/USDT $0.1949 $1,948,444 11:57:15 07/05/2026
30 Phemex Phemex EIGEN/USDT $0.1949 $1,848,976 11:57:17 07/05/2026
31 Bitget Bitget EIGEN/USDT $0.1942 $1,785,372 11:54:15 07/05/2026
32 Cofinex Cofinex EIGEN/USDT $0.1954 $1,770,167 12:00:15 07/05/2026
33 Bitbaby Bitbaby EIGEN/USDT $0.1952 $1,695,458 11:57:17 07/05/2026
34 LBank LBank EIGEN/USDT $0.1954 $1,561,914 11:57:11 07/05/2026
35 WhiteBIT WhiteBIT EIGEN/USDT $0.1937 $1,547,351 11:54:15 07/05/2026
36 Bitunix Bitunix EIGEN/USDT $0.1949 $1,489,283 11:57:15 07/05/2026
37 Ju.com Ju.com EIGEN/USDT $0.1950 $1,486,115 11:57:09 07/05/2026
38 BtcTurk | Kripto BtcTurk | Kripto EIGEN/TRY $0.1945 $1,435,710 11:58:24 07/05/2026
39 EasiCoin EasiCoin EIGEN/USDT $0.1955 $1,381,277 12:00:16 07/05/2026
40 YEX YEX EIGEN/USDT $0.1943 $1,343,058 11:54:16 07/05/2026
41 OrangeX OrangeX EIGEN/USDT $0.1950 $1,315,362 11:57:10 07/05/2026
42 idax exchange idax exchange EIGEN/USDT $0.1950 $1,272,446 12:00:14 07/05/2026
43 Hyperliquid Hyperliquid EIGEN/USD $0.1948 $1,253,074 11:57:26 07/05/2026
44 Hibt Hibt EIGEN/USDT $0.1940 $1,161,631 11:57:08 07/05/2026
45 BitGW Exchange BitGW Exchange EIGEN/USDT $0.1945 $1,157,638 11:54:11 07/05/2026
46 OKX OKX EIGEN/USDT $0.1951 $1,124,177 11:56:54 07/05/2026
47 Coinlocally Coinlocally EIGEN/USDT $0.1949 $1,122,279 11:57:16 07/05/2026
48 BiKing BiKing EIGEN/USDT $0.1961 $1,121,545 12:00:09 07/05/2026
49 HTX HTX EIGEN/USDT $0.1954 $1,115,041 11:59:55 07/05/2026
50 Phemex Phemex EIGEN/USDT $0.1955 $1,050,379 11:57:09 07/05/2026
51 Bithumb Bithumb EIGEN/KRW $0.1963 $991,769 11:59:53 07/05/2026
52 Grvt Grvt EIGEN/USDT $0.1962 $980,527 12:03:16 07/05/2026
53 VOOX Exchange VOOX Exchange EIGEN/USDT $0.1950 $946,771 11:57:17 07/05/2026
54 XT.COM XT.COM EIGEN/USDT $0.1950 $793,800 11:57:12 07/05/2026
55 CoinW CoinW EIGEN/USDT $0.1953 $769,160 11:57:10 07/05/2026
56 ZKE ZKE EIGEN/USDT $0.1960 $763,382 12:00:09 07/05/2026
57 WhiteBIT WhiteBIT EIGEN/USDT $0.1952 $759,981 11:54:12 07/05/2026
58 Toobit Toobit EIGEN/USDT $0.1951 $742,898 11:57:08 07/05/2026
59 Bitcastle Bitcastle EIGEN/USDT $0.1956 $700,738 12:00:19 07/05/2026
60 BitradeX BitradeX EIGEN/USDT $0.1940 $680,020 11:51:08 07/05/2026
61 Paribu Paribu EIGEN/TRY $0.1939 $660,824 11:57:56 07/05/2026
62 Gate Gate EIGEN/USDT $0.1944 $656,772 11:54:19 07/05/2026
63 BYDFi BYDFi EIGEN/USDT $0.1949 $568,958 12:00:16 07/05/2026
64 Gate Gate EIGEN/USDT $0.1950 $561,942 11:56:54 07/05/2026
65 BitKan BitKan EIGEN/USDT $0.1957 $521,175 12:00:12 07/05/2026
66 Binance Binance EIGEN/USDC $0.1951 $497,048 11:56:42 07/05/2026
67 Deepcoin Deepcoin EIGEN/USDT $0.1952 $469,799 11:57:10 07/05/2026
68 Tapbit Tapbit EIGEN/USDT $0.1950 $469,097 11:57:10 07/05/2026
69 BitMart BitMart EIGEN/USDT $0.1950 $459,484 11:57:08 07/05/2026
70 Echobit Echobit EIGEN/USDT $0.1951 $405,675 11:57:10 07/05/2026
71 Coinbase Exchange Coinbase Exchange EIGEN/USD $0.1940 $398,626 11:57:00 07/05/2026
72 Bitbaby Bitbaby EIGEN/USDT $0.1950 $381,860 11:48:08 07/05/2026
73 BlockFin BlockFin EIGEN/USDT $0.1956 $366,554 12:00:16 07/05/2026
74 BingX BingX EIGEN/USDT $0.1951 $360,365 11:57:07 07/05/2026
75 CoinUp.io CoinUp.io EIGEN/USDT $0.1948 $351,432 11:57:17 07/05/2026
76 MEXC MEXC EIGEN/USDT $0.1952 $302,890 11:57:07 07/05/2026
77 DigiFinex DigiFinex EIGEN/USDT $0.1946 $275,884 11:54:11 07/05/2026
78 BtcTurk | Kripto BtcTurk | Kripto EIGEN/USDT $0.1946 $267,383 11:59:53 07/05/2026
79 BVOX BVOX EIGEN/USDT $0.1950 $260,396 11:57:07 07/05/2026
80 Bitop Bitop EIGEN/USDT $0.1950 $253,754 12:00:11 07/05/2026
81 Kraken Kraken EIGEN/USD $0.1939 $252,991 11:59:32 07/05/2026
82 BitTap BitTap EIGEN/USDT $0.1955 $242,668 12:00:17 07/05/2026
83 Bitazza Bitazza EIGEN/USDT $0.1960 $235,034 12:00:09 07/05/2026
84 Extended Extended EIGEN/USD $0.1960 $215,109 12:03:16 07/05/2026
85 Bitrue Bitrue EIGEN/USDT $0.1954 $214,737 11:57:07 07/05/2026
86 VOOX Exchange VOOX Exchange EIGEN/USDT $0.1950 $214,254 11:57:08 07/05/2026
87 Hotcoin Hotcoin EIGEN/USDT $0.1949 $199,082 11:57:10 07/05/2026
88 GroveX GroveX EIGEN/USDT $0.1944 $195,406 12:00:12 07/05/2026
89 KCEX KCEX EIGEN/USDT $0.1951 $180,456 11:57:08 07/05/2026
90 Bitget Bitget EIGEN/USDT $0.1944 $167,274 11:54:12 07/05/2026
91 Pionex Pionex EIGEN/USDT $0.1948 $166,623 11:57:17 07/05/2026
92 Bitunix Bitunix EIGEN/USDT $0.1952 $161,160 11:57:09 07/05/2026
93 Biconomy.com Biconomy.com EIGEN/USDT $0.1952 $155,937 11:57:07 07/05/2026
94 MEXC MEXC EIGEN/USDC $0.1948 $149,531 11:57:16 07/05/2026
95 KuCoin KuCoin EIGEN/USDT $0.1943 $147,035 11:55:53 07/05/2026
96 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/EIGEN $2,326.08 $141,843 11:59:47 07/05/2026
97 AstralX AstralX EIGEN/USDT $0.1956 $141,184 12:00:15 07/05/2026
98 Ourbit Ourbit EIGEN/USDT $0.1951 $139,329 11:57:08 07/05/2026
99 PointPay PointPay EIGEN/USDT $0.1952 $134,611 11:57:08 07/05/2026
100 AEGET AEGET EIGEN/USDT $0.1948 $130,879 11:57:16 07/05/2026
101 CoinTR CoinTR EIGEN/TRY $0.1959 $116,499 12:00:11 07/05/2026
102 CoinTR CoinTR EIGEN/USDT $0.1940 $114,767 12:00:11 07/05/2026
103 Bitvavo Bitvavo EIGEN/EUR $0.1925 $114,282 11:57:11 07/05/2026
104 Crypto.com Exchange Crypto.com Exchange EIGEN/USD $0.1938 $105,361 11:57:17 07/05/2026
105 BloFin BloFin EIGEN/USDT $0.1939 $103,137 11:51:26 07/05/2026
106 AscendEX AscendEX EIGEN/USDT $0.1940 $97,711.19 11:54:12 07/05/2026
107 Coinbase International Exchange Coinbase International Exchange EIGEN/USDC $0.1949 $92,571.43 12:00:16 07/05/2026
108 BITmarkets BITmarkets EIGEN/USDT $0.1959 $92,222.74 12:00:12 07/05/2026
109 BTSE BTSE EIGEN/USDT $0.1952 $92,117.04 11:57:07 07/05/2026
110 Binance Binance EIGEN/FDUSD $0.1950 $91,375.29 11:56:54 07/05/2026
111 B2Z Exchange B2Z Exchange EIGEN/USD $0.1959 $90,057.67 12:00:08 07/05/2026
112 BITmarkets BITmarkets EIGEN/USD $0.1959 $90,057.56 12:00:12 07/05/2026
113 LeveX LeveX EIGEN/USDT $0.1955 $89,509.06 12:00:15 07/05/2026
114 B2Z Exchange B2Z Exchange EIGEN/USDT $0.1959 $89,076.97 12:00:08 07/05/2026
115 Cofinex Cofinex EIGEN/USDC $0.1948 $77,078.66 12:00:15 07/05/2026
116 Bitcastle Bitcastle EIGEN/USDT $0.1950 $73,351.87 12:00:11 07/05/2026
117 Lighter Lighter EIGEN/USDC $0.1947 $72,237.25 11:57:15 07/05/2026
118 Nonkyc.io Exchange Nonkyc.io Exchange EIGEN/USDT $0.1943 $70,691.98 12:00:11 07/05/2026
119 WhiteBIT WhiteBIT EIGEN/EUR $0.1956 $67,173.99 11:54:12 07/05/2026
120 Niza.io Niza.io EIGEN/USD $0.1953 $65,197.48 12:00:09 07/05/2026
121 Coincall Coincall EIGEN/USD $0.1970 $61,784.50 12:03:16 07/05/2026
122 Bitkub Bitkub EIGEN/THB $0.1925 $55,474.06 11:57:07 07/05/2026
123 Bit2Me Bit2Me EIGEN/USDC $0.1951 $54,591.52 11:57:10 07/05/2026
124 Kraken Kraken EIGEN/EUR $0.1926 $54,132.87 11:59:32 07/05/2026
125 MEXC MEXC EIGEN/USDC $0.1946 $53,163.88 11:54:07 07/05/2026
126 Cofinex Cofinex EIGEN/USDT $0.1954 $51,428.94 12:00:11 07/05/2026
127 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) USDC/EIGEN $1.02 $48,037.21 11:05:11 07/05/2026
128 Curve (Ethereum) Curve (Ethereum) WETH/EIGEN $2,329.52 $47,684.68 11:59:47 07/05/2026
129 Bilaxy Bilaxy EIGEN/ETH $0.2071 $47,095.86 12:00:09 07/05/2026
130 Aster Aster EIGEN/USDT $0.1947 $45,189.09 11:54:15 07/05/2026
131 Biconomy.com Biconomy.com EIGEN/USDC $0.1952 $41,292.96 11:57:07 07/05/2026
132 AlphaX AlphaX EIGEN/USDT $0.1957 $38,785.29 12:00:17 07/05/2026
133 PrimeXBT PrimeXBT EIGEN/USDT $0.1954 $34,863.40 12:00:15 07/05/2026
134 Kanga Exchange Kanga Exchange EIGEN/USDC $0.1950 $32,656.42 11:57:09 07/05/2026
135 LeveX LeveX EIGEN/USDT $0.1955 $25,194.07 12:00:11 07/05/2026
136 Tothemoon Tothemoon EIGEN/USDT $0.1954 $22,926.88 12:00:14 07/05/2026
137 CoinEx CoinEx EIGEN/USDT $0.1954 $22,207.30 11:59:53 07/05/2026
138 Crypto.com Exchange Crypto.com Exchange EIGEN/USD $0.1948 $20,945.25 11:57:10 07/05/2026
139 Binance TH Binance TH EIGEN/USDT $0.1952 $19,122.18 11:57:07 07/05/2026
140 Bybit EU Bybit EU EIGEN/USDC $0.1949 $16,040.13 12:00:12 07/05/2026
141 ICRYPEX ICRYPEX EIGEN/USDT $0.2014 $15,479.12 12:00:10 07/05/2026
142 Niza.io Niza.io EIGEN/EUR $0.1926 $14,236.14 12:00:09 07/05/2026
143 B2Z Exchange B2Z Exchange EIGEN/USDC $0.1950 $8,235.67 12:00:08 07/05/2026
144 BITmarkets BITmarkets EIGEN/USDC $0.1950 $8,235.66 12:00:12 07/05/2026
145 CoinUp.io CoinUp.io EIGEN/USDT $0.1950 $8,062.92 11:57:12 07/05/2026
146 WEEX WEEX EIGEN/USDT $0.1950 $7,966.52 11:57:09 07/05/2026
147 TRIV TRIV EIGEN/IDR $0.1961 $7,242.29 12:00:15 07/05/2026
148 TRIV TRIV EIGEN/USDT $0.1957 $7,241.40 12:00:15 07/05/2026
149 Tokocrypto Tokocrypto EIGEN/USDT $0.1953 $6,357.78 11:57:09 07/05/2026
150 Bybit Bybit EIGEN/USDC $0.1923 $3,234.76 11:54:12 07/05/2026
151 OKX OKX EIGEN/TRY $0.1932 $2,561.57 11:56:54 07/05/2026
152 Flipster Flipster EIGEN/USDT $0.1948 $1,923.98 12:00:15 07/05/2026
153 Indodax Indodax EIGEN/IDR $0.1952 $1,288.98 11:59:54 07/05/2026
154 CoinDCX CoinDCX EIGEN/INR $0.1933 $960.48 11:57:11 07/05/2026
155 dYdX v4 dYdX v4 EIGEN/USD $0.1985 $884.52 12:04:17 07/05/2026
156 Bitlo Bitlo EIGEN/TRY $0.1950 $708.88 12:00:09 07/05/2026
157 XBO.com XBO.com EIGEN/USDT $0.1970 $583.89 12:00:11 07/05/2026
158 Korbit Korbit EIGEN/KRW $0.2058 $423.73 11:54:13 07/05/2026
159 NovaDAX NovaDAX EIGEN/BRL $0.1913 $381.51 11:57:09 07/05/2026
160 CoinDCX CoinDCX EIGEN/USDT $0.1943 $302.37 11:57:11 07/05/2026
161 Coinone Coinone EIGEN/KRW $0.1993 $267.62 11:54:53 07/05/2026
162 Bitfinex Bitfinex EIGEN/USD $0.1949 $213.64 11:59:53 07/05/2026
163 OKX OKX EIGEN/USD $0.1980 $203.79 11:56:54 07/05/2026
164 Bitazza Bitazza EIGEN/THB $0.1960 $152.23 12:00:09 07/05/2026
165 BlueBit BlueBit EIGEN/USDT $0.1950 $134.47 12:00:10 07/05/2026
166 WOO X WOO X EIGEN/USDT $0.1948 $92.77 11:57:15 07/05/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/EIGEN $2,324.13 $63.87 08:17:59 07/05/2026
168 OKX OKX EIGEN/USDC $0.2012 $61.64 11:56:54 07/05/2026
169 Foxbit Foxbit EIGEN/BRL $0.1993 $59.06 11:57:08 07/05/2026
170 CEX.IO CEX.IO EIGEN/USDT $0.1947 $35.77 11:54:12 07/05/2026
171 OKX OKX EIGEN/EUR $0.1926 $23.11 11:56:54 07/05/2026
172 CEX.IO CEX.IO EIGEN/USD $0.1949 $20.16 11:54:12 07/05/2026
173 Bitfinex Bitfinex EIGEN/USDT $0.1946 $15.20 11:59:53 07/05/2026
174 ZebPay ZebPay EIGEN/INR $0.2012 $5.75 11:54:11 07/05/2026
175 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/EIGEN $0.9728 $4.33 08:57:35 07/05/2026
176 Poloniex Poloniex EIGEN/USDT $0.1700 $0 11:59:53 07/05/2026
177 HitBTC HitBTC EIGEN/USDT $0.1785 $0 11:54:11 07/05/2026
178 BigONE BigONE EIGEN/USDT $0.1770 $0 11:54:07 07/05/2026
179 Tokocrypto Tokocrypto EIGEN/USDC $0.1951 $0 11:57:09 07/05/2026
180 Giottus Giottus EIGEN/INR $0.1650 $0 11:54:09 07/05/2026
181 Giottus Giottus EIGEN/USDT $0.1950 $0 11:54:09 07/05/2026
182 WOO X WOO X EIGEN/USDT $0.1952 $0 11:57:10 07/05/2026
183 LCX Exchange LCX Exchange EIGEN/EUR $0.1671 $0 11:57:07 07/05/2026
184 Coins.ph Coins.ph EIGEN/PHP $1.54 $0 12:00:08 07/05/2026
185 Aevo Aevo EIGEN/USD $0.1975 $0 12:03:16 07/05/2026
186 ADEN ADEN EIGEN/USDT $0.1974 $0 12:03:50 07/05/2026
187 Gate US Gate US EIGEN/USDT $0.1950 $0 12:00:08 07/05/2026

Thông tin thị trường giao dịch EigenLayer (EIGEN)

Bảng dữ liệu thể hiện Top 187 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:54:16 07/05/2026, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,193,540 với tỷ giá $0.1944.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.

Cặp: Tên cặp giao dịch EIGEN với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch EigenLayer (EIGEN) Cặp giao dịch EigenLayer (EIGEN) - GiaCoin.com
5 trên 1030 đánh giá