EigenLayer EIGEN
Xếp hạng #119
16:54:00 09/09/2025
Giá EigenLayer (EIGEN)
$1.52 5.82%
0.00001350 BTC
40,690 VND
Thấp: $1.38
Cao: $1.53
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EIGEN/USDT | $1.46 | $77,570,456 | 15:54:16 09/09/2025 |
| 2 |  Top.one |
EIGEN/USDT | $1.49 | $46,785,564 | 16:03:16 09/09/2025 |
| 3 |  Batonex |
EIGEN/USDT | $1.49 | $44,256,452 | 15:57:16 09/09/2025 |
| 4 |  Ju.com |
EIGEN/USDT | $1.44 | $39,220,293 | 15:48:16 09/09/2025 |
| 5 |  BTCC |
EIGEN/USDT | $1.49 | $33,831,299 | 15:57:17 09/09/2025 |
| 6 |  OKX |
EIGEN/USDT | $1.45 | $31,344,646 | 15:55:37 09/09/2025 |
| 7 |  CoinW |
EIGEN/USDT | $1.49 | $26,508,626 | 15:57:16 09/09/2025 |
| 8 |  BiKing |
EIGEN/USDT | $1.45 | $24,124,399 | 15:51:18 09/09/2025 |
| 9 |  Bybit |
EIGEN/USDT | $1.47 | $23,394,905 | 15:54:17 09/09/2025 |
| 10 |  AstralX |
EIGEN/USDT | $1.49 | $20,969,841 | 16:00:18 09/09/2025 |
| 11 | Binance |
EIGEN/USDT | $1.49 | $18,824,670 | 15:56:42 09/09/2025 |
| 12 |  MEXC |
EIGEN/USDT | $1.46 | $15,926,234 | 15:54:16 09/09/2025 |
| 13 |  BYDFi |
EIGEN/USDT | $1.45 | $15,726,872 | 16:00:17 09/09/2025 |
| 14 |  Echobit |
EIGEN/USDT | $1.49 | $15,455,582 | 15:57:07 09/09/2025 |
| 15 |  Cofinex |
EIGEN/USDT | $1.49 | $14,421,905 | 16:00:19 09/09/2025 |
| 16 |  Bitget |
EIGEN/USDT | $1.47 | $13,447,069 | 15:54:17 09/09/2025 |
| 17 | Ju.com |
EIGEN/USDT | $1.44 | $13,285,736 | 15:48:12 09/09/2025 |
| 18 |  Gate |
EIGEN/USDT | $1.49 | $12,653,907 | 15:56:24 09/09/2025 |
| 19 |  LBank |
EIGEN/USDT | $1.49 | $12,371,414 | 15:57:17 09/09/2025 |
| 20 |  Coinlocally |
EIGEN/USDT | $1.49 | $11,770,160 | 16:00:07 09/09/2025 |
| 21 |  YEX |
EIGEN/USDT | $1.49 | $10,993,450 | 15:57:16 09/09/2025 |
| 22 |  Hibt |
EIGEN/USDT | $1.49 | $10,905,600 | 15:57:25 09/09/2025 |
| 23 |  AscendEX |
EIGEN/USDT | $1.49 | $10,004,411 | 15:57:15 09/09/2025 |
| 24 | Coinlocally |
EIGEN/USDT | $1.49 | $9,129,736 | 16:00:20 09/09/2025 |
| 25 |  WhiteBIT |
EIGEN/USDT | $1.49 | $8,749,693 | 15:57:15 09/09/2025 |
| 26 | MEXC |
EIGEN/USDT | $1.44 | $8,431,663 | 15:48:11 09/09/2025 |
| 27 | Gate |
EIGEN/USDT | $1.49 | $7,940,026 | 15:57:19 09/09/2025 |
| 28 |  EasiCoin |
EIGEN/USDT | $1.49 | $7,360,192 | 16:00:16 09/09/2025 |
| 29 |  Zoomex |
EIGEN/USDT | $1.49 | $7,288,100 | 15:57:20 09/09/2025 |
| 30 |  Ourbit |
EIGEN/USDT | $1.49 | $6,332,970 | 15:57:15 09/09/2025 |
| 31 |  HTX |
EIGEN/USDT | $1.48 | $6,059,894 | 15:59:23 09/09/2025 |
| 32 |  Deepcoin |
EIGEN/USDT | $1.49 | $5,411,600 | 15:57:11 09/09/2025 |
| 33 |  Toobit |
EIGEN/USDT | $1.49 | $5,377,709 | 15:57:15 09/09/2025 |
| 34 |  Hotcoin |
EIGEN/USDT | $1.49 | $5,095,221 | 15:57:18 09/09/2025 |
| 35 |  SuperEx |
EIGEN/USDT | $1.45 | $4,768,661 | 15:51:11 09/09/2025 |
| 36 |  BlockFin |
EIGEN/USDT | $1.46 | $4,618,998 | 15:54:16 09/09/2025 |
| 37 | OKX |
EIGEN/USDT | $1.49 | $4,542,487 | 15:56:24 09/09/2025 |
| 38 |  Coinbase Exchange |
EIGEN/USD | $1.49 | $4,484,533 | 15:56:56 09/09/2025 |
| 39 | LBank |
EIGEN/USDT | $1.49 | $4,453,704 | 15:57:11 09/09/2025 |
| 40 |  OrangeX |
EIGEN/USDT | $1.49 | $4,439,293 | 15:57:16 09/09/2025 |
| 41 | BiKing |
EIGEN/USDT | $1.44 | $4,094,619 | 15:51:12 09/09/2025 |
| 42 |  Bitcastle |
EIGEN/USDT | $1.49 | $4,075,019 | 16:00:19 09/09/2025 |
| 43 |  KCEX |
EIGEN/USDT | $1.49 | $4,008,053 | 15:57:16 09/09/2025 |
| 44 | Hibt |
EIGEN/USDT | $1.49 | $3,760,645 | 15:57:09 09/09/2025 |
| 45 |  Bitunix |
EIGEN/USDT | $1.44 | $3,672,549 | 15:51:16 09/09/2025 |
| 46 | Binance |
EIGEN/USDC | $1.49 | $3,562,854 | 15:56:42 09/09/2025 |
| 47 | Deepcoin |
EIGEN/USDT | $1.49 | $3,561,277 | 15:57:16 09/09/2025 |
| 48 |  Hyperliquid |
EIGEN/USD | $1.49 | $3,471,581 | 15:57:16 09/09/2025 |
| 49 | CoinW |
EIGEN/USDT | $1.44 | $3,458,127 | 15:48:10 09/09/2025 |
| 50 |  BitbabyExchange |
EIGEN/USDT | $1.49 | $3,367,682 | 16:00:16 09/09/2025 |
| 51 | Binance |
EIGEN/TRY | $1.49 | $3,205,388 | 15:56:42 09/09/2025 |
| 52 | Bybit |
EIGEN/USDT | $1.46 | $3,091,486 | 15:54:08 09/09/2025 |
| 53 |  BitradeX |
EIGEN/USDT | $1.46 | $2,922,562 | 15:54:07 09/09/2025 |
| 54 | Cofinex |
EIGEN/USDC | $1.49 | $2,871,980 | 16:00:19 09/09/2025 |
| 55 |  Koinbay |
EIGEN/USDT | $1.49 | $2,787,540 | 15:57:11 09/09/2025 |
| 56 |  SpireX |
EIGEN/USDT | $1.49 | $2,684,399 | 16:00:09 09/09/2025 |
| 57 |  Zedxion Exchange |
EIGEN/USDT | $1.49 | $2,684,275 | 16:00:09 09/09/2025 |
| 58 |  VOOX Exchange |
EIGEN/USDT | $1.49 | $2,472,670 | 15:57:18 09/09/2025 |
| 59 | Bitget |
EIGEN/USDT | $1.46 | $2,469,218 | 15:54:09 09/09/2025 |
| 60 |  Paribu |
EIGEN/TRY | $1.49 | $2,288,616 | 15:59:53 09/09/2025 |
| 61 |  Binance TR |
EIGEN/TRY | $1.49 | $2,268,898 | 15:57:10 09/09/2025 |
| 62 |  Darkex Exchange |
EIGEN/USDT | $1.49 | $2,230,153 | 16:00:35 09/09/2025 |
| 63 | WhiteBIT |
EIGEN/USDT | $1.49 | $2,123,751 | 15:57:11 09/09/2025 |
| 64 |  XT.COM |
EIGEN/USDT | $1.49 | $1,889,687 | 15:57:12 09/09/2025 |
| 65 |  BigONE |
EIGEN/USDT | $1.49 | $1,839,376 | 15:57:08 09/09/2025 |
| 66 |  ZKE |
EIGEN/USDT | $1.49 | $1,802,159 | 16:00:13 09/09/2025 |
| 67 | Bitunix |
EIGEN/USDT | $1.44 | $1,673,446 | 15:51:07 09/09/2025 |
| 68 |  BtcTurk | Kripto |
EIGEN/TRY | $1.48 | $1,642,463 | 15:59:23 09/09/2025 |
| 69 |  WEEX |
EIGEN/USDT | $1.49 | $1,503,468 | 15:57:17 09/09/2025 |
| 70 |  Coinbase International Exchange |
EIGEN/USDC | $1.49 | $1,492,334 | 16:00:16 09/09/2025 |
| 71 |  KuCoin |
EIGEN/USDT | $1.49 | $1,485,447 | 15:57:17 09/09/2025 |
| 72 |  BitKan |
EIGEN/USDT | $1.50 | $1,478,759 | 16:00:10 09/09/2025 |
| 73 |  Phemex |
EIGEN/USDT | $1.49 | $1,399,088 | 15:57:18 09/09/2025 |
| 74 |  CoinUp.io |
EIGEN/USDT | $1.48 | $1,161,353 | 15:57:30 09/09/2025 |
| 75 | BitbabyExchange |
EIGEN/USDT | $1.50 | $1,052,830 | 16:00:11 09/09/2025 |
| 76 |  Tapbit |
EIGEN/USDT | $1.49 | $1,047,522 | 15:57:08 09/09/2025 |
| 77 |  DigiFinex |
EIGEN/USDT | $1.46 | $1,004,679 | 15:54:11 09/09/2025 |
| 78 | Ourbit |
EIGEN/USDT | $1.46 | $982,936 | 15:54:08 09/09/2025 |
| 79 |  Aivora Exchange |
EIGEN/USDT | $1.49 | $932,588 | 16:00:12 09/09/2025 |
| 80 |  BitMart |
EIGEN/USDT | $1.48 | $932,167 | 15:57:08 09/09/2025 |
| 81 | VOOX Exchange |
EIGEN/USDT | $1.49 | $915,584 | 15:57:09 09/09/2025 |
| 82 |  BingX |
EIGEN/USDT | $1.44 | $888,488 | 15:48:08 09/09/2025 |
| 83 |  Bithumb |
EIGEN/KRW | $1.49 | $822,111 | 15:59:53 09/09/2025 |
| 84 |  Flipster |
EIGEN/USDT | $1.49 | $776,652 | 15:57:16 09/09/2025 |
| 85 |  BVOX |
EIGEN/USDT | $1.49 | $751,079 | 15:57:18 09/09/2025 |
| 86 | Hotcoin |
EIGEN/USDT | $1.49 | $749,880 | 15:58:31 09/09/2025 |
| 87 | Binance |
EIGEN/FDUSD | $1.49 | $730,082 | 15:56:42 09/09/2025 |
| 88 | BTCC |
EIGEN/USDT | $1.49 | $694,133 | 15:57:09 09/09/2025 |
| 89 | BtcTurk | Kripto |
EIGEN/USDT | $1.49 | $604,978 | 15:59:53 09/09/2025 |
| 90 |  Biconomy.com |
EIGEN/USDT | $1.50 | $561,165 | 15:57:07 09/09/2025 |
| 91 | KuCoin |
EIGEN/USDT | $1.48 | $530,456 | 15:59:23 09/09/2025 |
| 92 | KCEX |
EIGEN/USDT | $1.49 | $523,357 | 15:57:09 09/09/2025 |
| 93 |  Crypto.com Exchange |
EIGEN/USD | $1.44 | $481,244 | 15:24:18 09/09/2025 |
| 94 |  CoinCatch |
EIGEN/USDT | $1.46 | $469,860 | 15:54:16 09/09/2025 |
| 95 |  Pionex |
EIGEN/USDT | $1.49 | $460,128 | 15:57:15 09/09/2025 |
| 96 |  Bitvavo |
EIGEN/EUR | $1.49 | $449,974 | 15:57:09 09/09/2025 |
| 97 |  Bitop |
EIGEN/USDT | $1.49 | $436,925 | 15:57:08 09/09/2025 |
| 98 |  Bitrue |
EIGEN/USDT | $1.49 | $434,437 | 15:57:10 09/09/2025 |
| 99 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $4,355.22 | $432,093 | 15:59:47 09/09/2025 |
| 100 |  GroveX |
EIGEN/USDT | $1.45 | $403,738 | 15:57:12 09/09/2025 |
| 101 |  Bit2Me |
EIGEN/USDC | $1.44 | $371,515 | 15:48:13 09/09/2025 |
| 102 | Phemex |
EIGEN/USDT | $1.49 | $356,257 | 15:57:12 09/09/2025 |
| 103 |  B2Z Exchange |
EIGEN/USDT | $1.50 | $349,778 | 16:00:11 09/09/2025 |
| 104 |  BTSE |
EIGEN/USDT | $1.49 | $345,214 | 15:57:08 09/09/2025 |
| 105 |  BITmarkets |
EIGEN/USDT | $1.49 | $345,202 | 15:57:09 09/09/2025 |
| 106 |  Kraken |
EIGEN/USD | $1.50 | $336,398 | 15:59:56 09/09/2025 |
| 107 |  Bitazza |
EIGEN/USDT | $1.49 | $321,180 | 16:00:12 09/09/2025 |
| 108 |  BloFin |
EIGEN/USDT | $1.45 | $314,940 | 15:51:17 09/09/2025 |
| 109 |  LeveX |
EIGEN/USDT | $1.50 | $278,046 | 16:00:15 09/09/2025 |
| 110 |  PointPay |
EIGEN/USDT | $1.49 | $255,864 | 15:57:11 09/09/2025 |
| 111 | B2Z Exchange |
EIGEN/USD | $1.50 | $255,607 | 16:00:11 09/09/2025 |
| 112 | BITmarkets |
EIGEN/USD | $1.49 | $252,548 | 15:57:09 09/09/2025 |
| 113 | OrangeX |
EIGEN/USDT | $1.49 | $237,672 | 15:57:08 09/09/2025 |
| 114 |  ICRYPEX |
EIGEN/USDT | $1.50 | $206,907 | 15:57:07 09/09/2025 |
| 115 |  Coincall |
EIGEN/USD | $1.49 | $181,468 | 16:03:16 09/09/2025 |
| 116 | HTX |
EIGEN/USDT | $1.45 | $162,395 | 14:18:16 09/09/2025 |
| 117 | AscendEX |
EIGEN/USDT | $1.49 | $148,787 | 15:57:11 09/09/2025 |
| 118 | CoinCatch |
EIGEN/USDT | $1.46 | $135,379 | 15:54:10 09/09/2025 |
| 119 | MEXC |
EIGEN/USDC | $1.46 | $132,532 | 15:54:16 09/09/2025 |
| 120 | Kraken |
EIGEN/EUR | $1.49 | $131,949 | 15:59:56 09/09/2025 |
| 121 | Bitcastle |
EIGEN/USDT | $1.50 | $128,698 | 16:00:12 09/09/2025 |
| 122 | Cofinex |
EIGEN/USDT | $1.49 | $121,168 | 16:00:12 09/09/2025 |
| 123 |  Bilaxy |
EIGEN/ETH | $1.52 | $80,182.20 | 15:57:11 09/09/2025 |
| 124 |  LCX Exchange |
EIGEN/EUR | $1.44 | $79,547.45 | 15:51:07 09/09/2025 |
| 125 |  Tothemoon |
EIGEN/USDT | $1.49 | $78,840.07 | 15:57:07 09/09/2025 |
| 126 |  Niza.io |
EIGEN/USD | $1.49 | $77,466.02 | 15:57:08 09/09/2025 |
| 127 |  dYdX v4 |
EIGEN/USD | $1.49 | $74,928.15 | 16:04:19 09/09/2025 |
| 128 | Binance |
EIGEN/BTC | $1.49 | $71,283.90 | 15:56:42 09/09/2025 |
| 129 |  Uniswap v4 (Ethereum) |
ETH/EIGEN | $4,359.11 | $68,480.54 | 16:02:23 09/09/2025 |
| 130 |  Bitkub |
EIGEN/THB | $1.45 | $61,450.50 | 15:54:09 09/09/2025 |
| 131 | BYDFi |
EIGEN/USDT | $1.49 | $52,593.55 | 15:57:08 09/09/2025 |
| 132 | LeveX |
EIGEN/USDT | $1.50 | $44,733.43 | 16:00:07 09/09/2025 |
| 133 |  ONUS Pro |
EIGEN/USDT | $1.44 | $43,642.70 | 15:51:16 09/09/2025 |
| 134 |  Binance TH |
EIGEN/USDT | $1.49 | $32,351.29 | 15:57:07 09/09/2025 |
| 135 |  WOO X |
EIGEN/USDT | $1.49 | $29,154.33 | 15:57:15 09/09/2025 |
| 136 | Crypto.com Exchange |
EIGEN/USD | $1.49 | $29,151.75 | 15:57:08 09/09/2025 |
| 137 | Niza.io |
EIGEN/EUR | $1.49 | $28,364.70 | 15:57:08 09/09/2025 |
| 138 | WhiteBIT |
EIGEN/EUR | $1.49 | $27,076.51 | 15:57:11 09/09/2025 |
| 139 |  Tokocrypto |
EIGEN/USDT | $1.49 | $21,445.24 | 15:57:09 09/09/2025 |
| 140 | B2Z Exchange |
EIGEN/USDC | $1.48 | $20,990.86 | 16:00:11 09/09/2025 |
| 141 | BITmarkets |
EIGEN/USDC | $1.49 | $20,714.52 | 15:57:09 09/09/2025 |
| 142 |  TRIV |
EIGEN/IDR | $1.49 | $20,013.07 | 16:00:13 09/09/2025 |
| 143 | TRIV |
EIGEN/USDT | $1.49 | $20,012.51 | 16:00:13 09/09/2025 |
| 144 | Uniswap v3 (Ethereum) |
USDC/EIGEN | $0.9987 | $9,455.26 | 15:56:47 09/09/2025 |
| 145 |  CoinEx |
EIGEN/USDT | $1.49 | $8,663.52 | 15:59:23 09/09/2025 |
| 146 | WEEX |
EIGEN/USDT | $1.49 | $7,967.37 | 15:57:10 09/09/2025 |
| 147 | Bybit |
EIGEN/USDC | $1.46 | $7,718.84 | 15:54:08 09/09/2025 |
| 148 | OKX |
EIGEN/USD | $1.50 | $6,103.83 | 15:56:24 09/09/2025 |
| 149 |  Orderly |
EIGEN/USDC | $1.38 | $4,677.08 | 16:03:15 09/09/2025 |
| 150 |  Aevo |
EIGEN/USD | $1.49 | $4,626.95 | 16:03:16 09/09/2025 |
| 151 |  XBO.com |
EIGEN/USDT | $1.46 | $4,421.62 | 15:54:08 09/09/2025 |
| 152 |  FameEX |
EIGEN/USDT | $1.49 | $4,184.10 | 15:57:17 09/09/2025 |
| 153 |  Indodax |
EIGEN/IDR | $1.46 | $3,029.83 | 15:59:54 09/09/2025 |
| 154 |  Bitlo |
EIGEN/TRY | $1.48 | $2,687.48 | 16:00:11 09/09/2025 |
| 155 |  Bitfinex |
EIGEN/USDT | $1.49 | $1,956.96 | 15:59:54 09/09/2025 |
| 156 | Bitfinex |
EIGEN/USD | $1.49 | $1,641.09 | 15:59:54 09/09/2025 |
| 157 |  Coinone |
EIGEN/KRW | $1.41 | $1,631.82 | 15:58:54 09/09/2025 |
| 158 |  Arkham |
EIGEN/USDT | $1.41 | $1,535.84 | 16:00:17 09/09/2025 |
| 159 | WOO X |
EIGEN/USDT | $1.49 | $1,385.07 | 15:57:11 09/09/2025 |
| 160 |  CoinDCX |
EIGEN/INR | $1.44 | $1,343.67 | 16:00:07 09/09/2025 |
| 161 | ONUS Pro |
EIGEN/VNDC | $1.44 | $861.79 | 15:51:13 09/09/2025 |
| 162 | Uniswap v4 (Ethereum) |
USDC/EIGEN | $1.00 | $777.40 | 15:56:47 09/09/2025 |
| 163 | CoinDCX |
EIGEN/USDT | $1.49 | $500.47 | 16:00:07 09/09/2025 |
| 164 |  BlueBit |
EIGEN/USDT | $1.45 | $429.61 | 15:57:08 09/09/2025 |
| 165 |  Korbit |
EIGEN/KRW | $1.40 | $364.25 | 15:57:08 09/09/2025 |
| 166 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $4,419.76 | $164.31 | 15:54:47 09/09/2025 |
| 167 |  Binance.US |
EIGEN/USDT | $1.45 | $145.31 | 15:59:53 09/09/2025 |
| 168 |  CEX.IO |
EIGEN/USD | $1.49 | $92.70 | 15:57:07 09/09/2025 |
| 169 | Bitazza |
EIGEN/THB | $1.45 | $49.90 | 16:00:12 09/09/2025 |
| 170 |  ADEN |
EIGEN/USDC | $1.38 | $39.25 | 16:03:16 09/09/2025 |
| 171 | CEX.IO |
EIGEN/USDT | $1.49 | $19.12 | 15:57:07 09/09/2025 |
| 172 |  ChangeNOW |
EIGEN/BTC | $1.23 | $18.19 | 15:57:11 09/09/2025 |
| 173 |  NovaDAX |
EIGEN/BRL | $1.49 | $12.91 | 15:54:08 09/09/2025 |
| 174 |  Poloniex |
EIGEN/USDT | $1.36 | $7.86 | 15:59:53 09/09/2025 |
| 175 |  ZebPay |
EIGEN/INR | $1.49 | $0 | 15:51:12 09/09/2025 |
| 176 |  Giottus |
EIGEN/INR | $1.34 | $0 | 15:42:08 09/09/2025 |
| 177 | Giottus |
EIGEN/USDT | $1.44 | $0 | 15:42:08 09/09/2025 |
| 178 |  Coins.ph |
EIGEN/PHP | $1.64 | $0 | 15:51:07 09/09/2025 |
| 179 | ONUS Pro |
EIGEN/USDT | $1.44 | $0 | 15:51:13 09/09/2025 |
| 180 | Arkham |
EIGEN/USDT | $1.35 | $0 | 16:00:14 09/09/2025 |
| 181 |  OX.FUN |
EIGEN/USD | $1.49 | $0 | 16:00:19 09/09/2025 |
| 182 |  Dzengi.com |
EIGEN/USD | $1.43 | $0 | 15:54:08 09/09/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 182 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:16 09/09/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,570,456 với tỷ giá $1.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.