
Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $1.24 | $257,454,392 | 04:39:19 31/07/2025 |
2 | ![]() |
EIGEN/USDT | $1.24 | $59,727,836 | 04:54:16 31/07/2025 |
3 | ![]() |
EIGEN/USDT | $1.25 | $49,976,214 | 04:57:17 31/07/2025 |
4 | ![]() |
EIGEN/USDT | $1.25 | $34,285,022 | 04:57:16 31/07/2025 |
5 | ![]() |
EIGEN/USDT | $1.24 | $29,949,513 | 04:55:43 31/07/2025 |
6 | ![]() |
EIGEN/USDT | $1.24 | $29,299,530 | 05:00:16 31/07/2025 |
7 | ![]() |
EIGEN/USDT | $1.24 | $28,716,078 | 05:06:16 31/07/2025 |
8 | ![]() |
EIGEN/USDT | $1.25 | $27,824,972 | 04:57:16 31/07/2025 |
9 | ![]() |
EIGEN/USDT | $1.25 | $22,634,676 | 04:57:17 31/07/2025 |
10 | ![]() |
EIGEN/USDT | $1.25 | $22,152,655 | 04:56:54 31/07/2025 |
11 | ![]() |
EIGEN/USDT | $1.25 | $19,097,263 | 04:57:19 31/07/2025 |
12 | ![]() |
EIGEN/USDT | $1.24 | $17,941,667 | 04:54:17 31/07/2025 |
13 | ![]() |
EIGEN/USDT | $1.27 | $17,236,041 | 22:06:18 30/07/2025 |
14 | ![]() |
EIGEN/USDT | $1.25 | $17,008,297 | 04:57:17 31/07/2025 |
15 | ![]() |
EIGEN/USDT | $1.24 | $16,724,611 | 04:54:16 31/07/2025 |
16 | ![]() |
EIGEN/USDT | $1.25 | $13,935,979 | 04:56:54 31/07/2025 |
17 | ![]() |
EIGEN/USDT | $1.24 | $12,143,239 | 04:57:17 31/07/2025 |
18 | ![]() |
EIGEN/USDT | $1.25 | $11,941,601 | 04:57:17 31/07/2025 |
19 | ![]() |
EIGEN/USDT | $1.25 | $11,339,289 | 04:57:07 31/07/2025 |
20 | ![]() |
EIGEN/USDT | $1.25 | $10,621,371 | 04:57:25 31/07/2025 |
21 | ![]() |
EIGEN/USDT | $1.25 | $9,579,162 | 04:54:15 31/07/2025 |
22 | ![]() |
EIGEN/USDT | $1.24 | $9,548,642 | 05:06:09 31/07/2025 |
23 | ![]() |
EIGEN/USDT | $1.24 | $8,476,355 | 04:54:18 31/07/2025 |
24 | ![]() |
EIGEN/USDT | $1.25 | $8,381,697 | 04:54:11 31/07/2025 |
25 | ![]() |
EIGEN/USDT | $1.25 | $8,375,988 | 04:57:08 31/07/2025 |
26 | ![]() |
EIGEN/USDT | $1.25 | $8,375,336 | 04:57:16 31/07/2025 |
27 | ![]() |
EIGEN/USDT | $1.24 | $7,308,259 | 05:06:21 31/07/2025 |
28 | ![]() |
EIGEN/USDT | $1.24 | $6,573,555 | 04:51:16 31/07/2025 |
29 | ![]() |
EIGEN/USDT | $1.25 | $6,484,916 | 04:59:54 31/07/2025 |
30 | ![]() |
EIGEN/USDT | $1.25 | $5,696,398 | 04:54:10 31/07/2025 |
31 | ![]() |
EIGEN/USDT | $1.25 | $5,481,589 | 04:57:18 31/07/2025 |
32 | ![]() |
EIGEN/USDT | $1.25 | $5,374,886 | 04:57:16 31/07/2025 |
33 | ![]() |
EIGEN/USDT | $1.25 | $4,676,851 | 04:57:15 31/07/2025 |
34 | ![]() |
EIGEN/USDT | $1.25 | $3,992,647 | 04:57:07 31/07/2025 |
35 | ![]() |
EIGEN/USDT | $1.24 | $3,865,063 | 04:45:15 31/07/2025 |
36 | ![]() |
EIGEN/USDT | $1.24 | $3,854,610 | 04:57:11 31/07/2025 |
37 | ![]() |
EIGEN/USDT | $1.25 | $3,818,008 | 04:57:15 31/07/2025 |
38 | ![]() |
EIGEN/USDT | $1.24 | $3,695,367 | 04:48:15 31/07/2025 |
39 | ![]() |
EIGEN/USDT | $1.25 | $3,474,117 | 04:57:15 31/07/2025 |
40 | ![]() |
EIGEN/USDT | $1.24 | $3,257,291 | 05:00:18 31/07/2025 |
41 | ![]() |
EIGEN/USDT | $1.25 | $2,885,167 | 04:57:11 31/07/2025 |
42 | ![]() |
EIGEN/USD | $1.25 | $2,871,027 | 04:57:16 31/07/2025 |
43 | ![]() |
EIGEN/USDT | $1.25 | $2,758,555 | 04:57:07 31/07/2025 |
44 | ![]() |
EIGEN/USDT | $1.25 | $2,720,289 | 04:56:54 31/07/2025 |
45 | ![]() |
EIGEN/TRY | $1.25 | $2,674,507 | 04:56:42 31/07/2025 |
46 | ![]() |
EIGEN/USDT | $1.24 | $2,510,199 | 05:00:10 31/07/2025 |
47 | ![]() |
EIGEN/USDT | $1.27 | $2,500,893 | 22:06:11 30/07/2025 |
48 | ![]() |
EIGEN/USDC | $1.24 | $2,176,684 | 05:00:16 31/07/2025 |
49 | ![]() |
EIGEN/USDT | $1.25 | $2,158,694 | 04:57:18 31/07/2025 |
50 | ![]() |
EIGEN/USDT | $1.25 | $2,127,791 | 04:57:12 31/07/2025 |
51 | ![]() |
EIGEN/USDT | $1.25 | $2,122,433 | 04:54:09 31/07/2025 |
52 | ![]() |
EIGEN/USDT | $1.24 | $2,110,305 | 05:00:12 31/07/2025 |
53 | ![]() |
EIGEN/USDT | $1.25 | $2,054,449 | 04:57:17 31/07/2025 |
54 | ![]() |
EIGEN/TRY | $1.25 | $2,024,304 | 04:57:08 31/07/2025 |
55 | ![]() |
EIGEN/USDT | $1.24 | $2,011,986 | 05:00:16 31/07/2025 |
56 | ![]() |
EIGEN/USDT | $1.25 | $1,794,766 | 04:57:07 31/07/2025 |
57 | ![]() |
EIGEN/USDT | $1.23 | $1,640,895 | 04:48:11 31/07/2025 |
58 | ![]() |
EIGEN/USDT | $1.24 | $1,580,342 | 05:00:11 31/07/2025 |
59 | ![]() |
EIGEN/USDT | $1.25 | $1,479,372 | 04:57:07 31/07/2025 |
60 | ![]() |
EIGEN/USDT | $1.25 | $1,389,539 | 04:57:07 31/07/2025 |
61 | ![]() |
EIGEN/USDC | $1.24 | $1,353,452 | 04:56:54 31/07/2025 |
62 | ![]() |
EIGEN/USDT | $1.25 | $1,331,777 | 04:57:16 31/07/2025 |
63 | ![]() |
WETH/EIGEN | $3,748.02 | $1,329,594 | 04:41:59 31/07/2025 |
64 | ![]() |
EIGEN/USDT | $1.24 | $1,266,075 | 05:00:13 31/07/2025 |
65 | ![]() |
EIGEN/USDT | $1.25 | $1,059,559 | 05:00:08 31/07/2025 |
66 | ![]() |
EIGEN/USD | $1.25 | $964,216 | 04:56:55 31/07/2025 |
67 | ![]() |
EIGEN/USDT | $1.25 | $949,300 | 04:57:08 31/07/2025 |
68 | ![]() |
EIGEN/USDT | $1.25 | $875,120 | 04:59:34 31/07/2025 |
69 | ![]() |
EIGEN/USDT | $1.24 | $846,229 | 04:54:07 31/07/2025 |
70 | ![]() |
EIGEN/USDT | $1.25 | $818,179 | 04:57:08 31/07/2025 |
71 | ![]() |
EIGEN/USDT | $1.24 | $811,138 | 04:48:07 31/07/2025 |
72 | ![]() |
EIGEN/USDT | $1.25 | $805,906 | 04:57:08 31/07/2025 |
73 | ![]() |
EIGEN/USDT | $1.25 | $783,093 | 04:57:08 31/07/2025 |
74 | ![]() |
EIGEN/USD | $1.24 | $753,061 | 04:48:18 31/07/2025 |
75 | ![]() |
EIGEN/USDT | $1.24 | $677,538 | 05:06:10 31/07/2025 |
76 | ![]() |
EIGEN/USDT | $1.25 | $644,854 | 04:54:10 31/07/2025 |
77 | ![]() |
EIGEN/USDT | $1.25 | $638,293 | 04:54:11 31/07/2025 |
78 | ![]() |
EIGEN/USDT | $1.24 | $611,700 | 05:00:15 31/07/2025 |
79 | ![]() |
EIGEN/USDT | $1.25 | $602,485 | 04:57:11 31/07/2025 |
80 | ![]() |
EIGEN/USDT | $1.25 | $558,273 | 05:00:09 31/07/2025 |
81 | ![]() |
EIGEN/KRW | $1.24 | $512,346 | 04:59:54 31/07/2025 |
82 | ![]() |
EIGEN/USDT | $1.25 | $511,546 | 04:57:08 31/07/2025 |
83 | ![]() |
EIGEN/USDT | $1.25 | $511,494 | 04:57:09 31/07/2025 |
84 | ![]() |
EIGEN/USDT | $1.25 | $505,978 | 04:57:08 31/07/2025 |
85 | ![]() |
EIGEN/USDT | $1.24 | $487,187 | 05:06:09 31/07/2025 |
86 | ![]() |
EIGEN/USDT | $1.25 | $451,909 | 04:57:08 31/07/2025 |
87 | ![]() |
EIGEN/USDT | $1.24 | $447,936 | 04:48:07 31/07/2025 |
88 | ![]() |
EIGEN/TRY | $1.25 | $440,559 | 04:59:53 31/07/2025 |
89 | ![]() |
EIGEN/USDT | $1.25 | $435,844 | 04:57:08 31/07/2025 |
90 | ![]() |
EIGEN/USDT | $1.24 | $409,566 | 04:48:17 31/07/2025 |
91 | ![]() |
EIGEN/USDT | $1.25 | $388,060 | 04:57:07 31/07/2025 |
92 | ![]() |
EIGEN/USDT | $1.25 | $337,831 | 04:54:08 31/07/2025 |
93 | ![]() |
EIGEN/USD | $1.25 | $336,562 | 04:57:08 31/07/2025 |
94 | ![]() |
EIGEN/USDT | $1.25 | $328,837 | 04:57:16 31/07/2025 |
95 | ![]() |
EIGEN/USD | $1.24 | $321,460 | 05:06:09 31/07/2025 |
96 | ![]() |
EIGEN/USDT | $1.25 | $306,057 | 04:57:17 31/07/2025 |
97 | ![]() |
EIGEN/USDT | $1.25 | $305,045 | 04:57:09 31/07/2025 |
98 | ![]() |
EIGEN/USDT | $1.24 | $290,718 | 04:59:53 31/07/2025 |
99 | ![]() |
EIGEN/EUR | $1.24 | $287,451 | 04:57:08 31/07/2025 |
100 | ![]() |
EIGEN/USDT | $1.25 | $286,481 | 05:00:09 31/07/2025 |
101 | ![]() |
EIGEN/FDUSD | $1.25 | $266,733 | 04:56:42 31/07/2025 |
102 | ![]() |
EIGEN/USDT | $1.25 | $264,641 | 04:57:10 31/07/2025 |
103 | ![]() |
EIGEN/USD | $1.24 | $261,225 | 05:06:18 31/07/2025 |
104 | ![]() |
EIGEN/TRY | $1.25 | $223,137 | 04:59:53 31/07/2025 |
105 | ![]() |
EIGEN/USDT | $1.25 | $209,168 | 04:57:17 31/07/2025 |
106 | ![]() |
EIGEN/USDT | $1.23 | $198,673 | 04:45:07 31/07/2025 |
107 | ![]() |
EIGEN/USDT | $1.25 | $174,311 | 04:57:09 31/07/2025 |
108 | ![]() |
EIGEN/USDT | $1.25 | $171,161 | 05:00:10 31/07/2025 |
109 | ![]() |
EIGEN/USD | $1.24 | $162,701 | 05:06:16 31/07/2025 |
110 | ![]() |
EIGEN/BTC | $1.24 | $156,799 | 04:56:42 31/07/2025 |
111 | ![]() |
EIGEN/USDC | $1.25 | $148,570 | 04:57:07 31/07/2025 |
112 | ![]() |
EIGEN/USDT | $1.24 | $124,243 | 05:00:16 31/07/2025 |
113 | ![]() |
EIGEN/EUR | $1.23 | $120,728 | 04:48:07 31/07/2025 |
114 | ![]() |
EIGEN/USDC | $1.25 | $120,637 | 04:54:16 31/07/2025 |
115 | ![]() |
EIGEN/USDT | $1.24 | $108,769 | 05:00:08 31/07/2025 |
116 | ![]() |
EIGEN/USD | $1.25 | $108,469 | 04:59:55 31/07/2025 |
117 | ![]() |
EIGEN/THB | $1.26 | $101,036 | 04:57:09 31/07/2025 |
118 | ![]() |
EIGEN/USDT | $1.24 | $100,123 | 05:00:11 31/07/2025 |
119 | ![]() |
EIGEN/EUR | $1.24 | $81,599.59 | 05:00:09 31/07/2025 |
120 | ![]() |
EIGEN/USDT | $1.24 | $72,541.24 | 04:45:15 31/07/2025 |
121 | ![]() |
EIGEN/USDT | $1.25 | $70,151.18 | 04:57:07 31/07/2025 |
122 | ![]() |
EIGEN/ETH | $1.19 | $57,844.76 | 04:57:07 31/07/2025 |
123 | ![]() |
EIGEN/USDT | $1.25 | $47,783.24 | 05:00:16 31/07/2025 |
124 | ![]() |
EIGEN/USDT | $1.24 | $38,964.69 | 04:45:09 31/07/2025 |
125 | ![]() |
EIGEN/USDT | $1.24 | $38,596.15 | 05:00:07 31/07/2025 |
126 | ![]() |
EIGEN/USDC | $1.25 | $35,386.70 | 04:57:08 31/07/2025 |
127 | ![]() |
EIGEN/USDT | $1.25 | $34,126.49 | 04:57:17 31/07/2025 |
128 | ![]() |
EIGEN/USDC | $1.24 | $33,856.20 | 05:06:09 31/07/2025 |
129 | ![]() |
EIGEN/USD | $1.25 | $27,171.63 | 05:00:10 31/07/2025 |
130 | ![]() |
EIGEN/USD | $1.25 | $26,910.18 | 05:06:16 31/07/2025 |
131 | ![]() |
EIGEN/USDC | $1.24 | $25,675.39 | 04:54:10 31/07/2025 |
132 | ![]() |
EIGEN/USD | $1.24 | $15,734.06 | 04:45:08 31/07/2025 |
133 | ![]() |
EIGEN/USDT | $1.24 | $11,311.29 | 04:59:53 31/07/2025 |
134 | ![]() |
EIGEN/IDR | $1.25 | $11,147.81 | 05:00:13 31/07/2025 |
135 | ![]() |
EIGEN/USDT | $1.25 | $11,147.40 | 05:00:13 31/07/2025 |
136 | ![]() |
EIGEN/USDT | $1.25 | $10,172.82 | 04:57:20 31/07/2025 |
137 | ![]() |
EIGEN/EUR | $1.27 | $7,902.62 | 04:59:24 31/07/2025 |
138 | ![]() |
EIGEN/USDC | $1.22 | $7,529.18 | 05:06:17 31/07/2025 |
139 | ![]() |
EIGEN/USDC | $1.24 | $5,859.67 | 04:56:24 31/07/2025 |
140 | ![]() |
EIGEN/USDT | $1.24 | $5,830.12 | 05:00:12 31/07/2025 |
141 | ![]() |
EIGEN/IDR | $1.22 | $4,932.07 | 04:59:55 31/07/2025 |
142 | ![]() |
EIGEN/USDT | $1.23 | $3,924.02 | 04:45:11 31/07/2025 |
143 | ![]() |
EIGEN/BTC | $1.28 | $3,770.69 | 05:00:11 31/07/2025 |
144 | ![]() |
EIGEN/TRY | $1.24 | $3,667.45 | 05:00:10 31/07/2025 |
145 | ![]() |
EIGEN/USDT | $1.24 | $2,821.92 | 04:59:53 31/07/2025 |
146 | ![]() |
EIGEN/USDT | $1.25 | $2,656.39 | 04:57:13 31/07/2025 |
147 | ![]() |
EIGEN/KRW | $1.27 | $2,209.54 | 04:57:54 31/07/2025 |
148 | ![]() |
EIGEN/EUR | $1.27 | $1,942.67 | 05:00:10 31/07/2025 |
149 | ![]() |
EIGEN/USD | $1.24 | $1,851.70 | 04:59:53 31/07/2025 |
150 | ![]() |
EIGEN/USDT | $1.25 | $1,818.07 | 04:57:15 31/07/2025 |
151 | ![]() |
EIGEN/USDT | $1.20 | $1,207.61 | 04:59:53 31/07/2025 |
152 | ![]() |
USDC/EIGEN | $0.9876 | $999.06 | 02:02:23 31/07/2025 |
153 | ![]() |
EIGEN/VNDC | $1.25 | $856.70 | 05:00:14 31/07/2025 |
154 | ![]() |
EIGEN/THB | $1.25 | $822.20 | 05:00:09 31/07/2025 |
155 | ![]() |
USDC/EIGEN | $1.01 | $779.99 | 03:08:47 31/07/2025 |
156 | ![]() |
EIGEN/USDT | $1.25 | $614.04 | 05:00:08 31/07/2025 |
157 | ![]() |
EIGEN/INR | $1.28 | $573.13 | 05:00:15 31/07/2025 |
158 | ![]() |
EIGEN/USD | $1.24 | $528.57 | 04:56:24 31/07/2025 |
159 | ![]() |
EIGEN/KRW | $1.26 | $404.35 | 04:48:10 31/07/2025 |
160 | ![]() |
EIGEN/USD | $1.22 | $277.84 | 05:04:18 31/07/2025 |
161 | ![]() |
EIGEN/USDT | $1.24 | $225.75 | 05:00:15 31/07/2025 |
162 | ![]() |
EIGEN/USDT | $1.25 | $199.13 | 05:00:16 31/07/2025 |
163 | ![]() |
EIGEN/USDT | $1.25 | $39.54 | 04:57:08 31/07/2025 |
164 | ![]() |
WETH/EIGEN | $3,760.55 | $32.22 | 21:41:11 30/07/2025 |
165 | ![]() |
EIGEN/USDT | $1.25 | $27.88 | 04:57:08 31/07/2025 |
166 | ![]() |
EIGEN/USD | $1.25 | $24.80 | 04:57:08 31/07/2025 |
167 | ![]() |
EIGEN/USDT | $1.42 | $0 | 04:59:53 31/07/2025 |
168 | ![]() |
EIGEN/INR | $1.30 | $0 | 05:00:08 31/07/2025 |
169 | ![]() |
EIGEN/BRL | $1.28 | $0 | 05:00:11 31/07/2025 |
170 | ![]() |
EIGEN/INR | $1.42 | $0 | 04:54:08 31/07/2025 |
171 | ![]() |
EIGEN/USDT | $1.24 | $0 | 04:54:08 31/07/2025 |
172 | ![]() |
EIGEN/PHP | $1.62 | $0 | 04:57:07 31/07/2025 |
173 | ![]() |
EIGEN/USDC | $1.25 | $0 | 04:57:17 31/07/2025 |
174 | ![]() |
EIGEN/USDT | $1.25 | $0 | 05:00:14 31/07/2025 |
175 | ![]() |
EIGEN/USDT | $1.59 | $0 | 05:00:08 31/07/2025 |
176 | ![]() |
EIGEN/USD | $1.24 | $0 | 05:06:20 31/07/2025 |
177 | ![]() |
EIGEN/USD | $1.24 | $0 | 05:00:07 31/07/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:39:19 31/07/2025, cặp giao dịch EIGEN/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,454,392 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.