EigenLayer EIGEN
Xếp hạng #168
12:18:00 31/03/2025
Giá EigenLayer (EIGEN)
$0.9317 -2.46%
0.00001134 BTC
24,281 VND
Thấp: $0.9146
Cao: $0.9598
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
EIGEN/USDT | $0.9268 | $39,906,980 | 11:59:58 31/03/2025 |
| 2 |  BTCC |
EIGEN/USDT | $0.9272 | $38,231,109 | 12:02:58 31/03/2025 |
| 3 |  Binance |
EIGEN/USDT | $0.9237 | $29,031,188 | 11:56:58 31/03/2025 |
| 4 |  Echobit |
EIGEN/USDT | $0.9259 | $22,683,731 | 12:03:04 31/03/2025 |
| 5 |  TNNS PROX |
EIGEN/USDT | $0.9250 | $20,314,717 | 12:02:58 31/03/2025 |
| 6 |  Zedxion Exchange |
EIGEN/USDT | $0.9249 | $20,310,700 | 12:03:04 31/03/2025 |
| 7 |  ZKE |
EIGEN/USDT | $0.9249 | $20,242,342 | 12:03:03 31/03/2025 |
| 8 |  SpireX |
EIGEN/USDT | $0.9249 | $20,242,342 | 12:03:05 31/03/2025 |
| 9 |  Koinbay |
EIGEN/USDT | $0.9229 | $20,180,213 | 11:59:58 31/03/2025 |
| 10 |  Toobit |
EIGEN/USDT | $0.9265 | $17,789,749 | 11:59:58 31/03/2025 |
| 11 |  OrangeX |
EIGEN/USDT | $0.9235 | $15,402,070 | 11:59:58 31/03/2025 |
| 12 |  Bitunix |
EIGEN/USDT | $0.9264 | $9,998,679 | 11:59:58 31/03/2025 |
| 13 |  BiKing |
EIGEN/USDT | $0.9266 | $8,861,345 | 12:02:58 31/03/2025 |
| 14 |  CoinW |
EIGEN/USDT | $0.9254 | $8,160,899 | 11:59:58 31/03/2025 |
| 15 |  VOOX Exchange |
EIGEN/USDT | $0.9262 | $7,266,234 | 11:59:58 31/03/2025 |
| 16 |  Hibt |
EIGEN/USDT | $0.9268 | $6,634,880 | 11:59:58 31/03/2025 |
| 17 |  BYDFi |
EIGEN/USDT | $0.9258 | $5,845,011 | 12:02:58 31/03/2025 |
| 18 |  OKX |
EIGEN/USDT | $0.9238 | $5,464,898 | 11:56:58 31/03/2025 |
| 19 | Binance |
EIGEN/USDT | $0.9260 | $5,464,113 | 11:56:56 31/03/2025 |
| 20 |  Hotcoin |
EIGEN/USDT | $0.9260 | $5,125,257 | 11:59:58 31/03/2025 |
| 21 |  Bybit |
EIGEN/USDT | $0.9234 | $4,899,158 | 11:56:58 31/03/2025 |
| 22 |  XT.COM |
EIGEN/USDT | $0.9268 | $4,473,133 | 11:59:58 31/03/2025 |
| 23 | BTCC |
EIGEN/USDT | $0.9259 | $3,840,596 | 12:03:03 31/03/2025 |
| 24 |  Bitop |
EIGEN/USDT | $0.9265 | $3,684,094 | 12:02:55 31/03/2025 |
| 25 |  KCEX |
EIGEN/USDT | $0.9261 | $3,278,994 | 11:59:58 31/03/2025 |
| 26 |  Zoomex |
EIGEN/USDT | $0.9256 | $2,448,586 | 11:59:58 31/03/2025 |
| 27 |  Biton |
EIGEN/USDT | $0.9259 | $1,829,719 | 12:03:03 31/03/2025 |
| 28 |  SuperEx |
EIGEN/USDT | $0.9219 | $1,605,871 | 12:03:01 31/03/2025 |
| 29 |  Phemex |
EIGEN/USDT | $0.9262 | $1,599,601 | 11:59:58 31/03/2025 |
| 30 |  Deepcoin |
EIGEN/USDT | $0.9266 | $1,190,284 | 11:59:58 31/03/2025 |
| 31 |  HTX |
EIGEN/USDT | $0.9242 | $1,076,706 | 12:00:01 31/03/2025 |
| 32 | Binance |
EIGEN/TRY | $0.9393 | $898,809 | 11:56:56 31/03/2025 |
| 33 |  WhiteBIT |
EIGEN/USDT | $0.9359 | $849,975 | 11:59:55 31/03/2025 |
| 34 |  RabbitX |
EIGEN/USD | $0.9280 | $826,485 | 12:05:58 31/03/2025 |
| 35 |  JuCoin |
EIGEN/USDT | $0.9239 | $822,522 | 12:03:04 31/03/2025 |
| 36 |  BigONE |
EIGEN/USDT | $0.9259 | $792,951 | 12:00:01 31/03/2025 |
| 37 | Bybit |
EIGEN/USDT | $0.9239 | $765,695 | 11:56:56 31/03/2025 |
| 38 | VOOX Exchange |
EIGEN/USDT | $0.9269 | $753,225 | 12:00:00 31/03/2025 |
| 39 |  MEXC |
EIGEN/USDT | $0.9239 | $743,659 | 11:56:57 31/03/2025 |
| 40 |  Binance TR |
EIGEN/TRY | $0.9393 | $712,980 | 12:00:02 31/03/2025 |
| 41 | OKX |
EIGEN/USDT | $0.9250 | $696,334 | 11:56:56 31/03/2025 |
| 42 | BiKing |
EIGEN/USDT | $0.9260 | $695,365 | 12:02:56 31/03/2025 |
| 43 |  Darkex Exchange |
EIGEN/USDT | $0.9249 | $693,711 | 12:03:04 31/03/2025 |
| 44 |  Ourbit |
EIGEN/USDT | $0.9265 | $675,894 | 11:59:58 31/03/2025 |
| 45 |  BitMart |
EIGEN/USDT | $0.9239 | $665,272 | 12:00:03 31/03/2025 |
| 46 |  Gate.io |
EIGEN/USDT | $0.9230 | $645,508 | 11:56:56 31/03/2025 |
| 47 |  LBank |
EIGEN/USDT | $0.9256 | $636,406 | 12:00:03 31/03/2025 |
| 48 |  Hyperliquid |
EIGEN/USD | $0.9261 | $603,630 | 11:59:58 31/03/2025 |
| 49 |  CoinCatch |
EIGEN/USDT | $0.9256 | $599,059 | 12:02:58 31/03/2025 |
| 50 | XT.COM |
EIGEN/USDT | $0.9269 | $545,295 | 11:59:58 31/03/2025 |
| 51 | Hotcoin |
EIGEN/USDT | $0.9269 | $494,142 | 11:59:58 31/03/2025 |
| 52 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $1,803.77 | $485,379 | 11:55:58 31/03/2025 |
| 53 |  KuCoin |
EIGEN/USDT | $0.9258 | $460,494 | 11:59:58 31/03/2025 |
| 54 | Bitunix |
EIGEN/USDT | $0.9259 | $443,606 | 11:59:43 31/03/2025 |
| 55 | Binance |
EIGEN/USDC | $0.9261 | $409,300 | 11:56:56 31/03/2025 |
| 56 |  BITmarkets |
EIGEN/USDT | $0.9259 | $394,905 | 11:59:57 31/03/2025 |
| 57 |  B2Z Exchange |
EIGEN/USDT | $0.9249 | $394,802 | 12:03:03 31/03/2025 |
| 58 |  BTSE |
EIGEN/USDT | $0.9259 | $394,421 | 11:59:57 31/03/2025 |
| 59 |  BVOX |
EIGEN/USDT | $0.9249 | $389,122 | 11:59:43 31/03/2025 |
| 60 | Deepcoin |
EIGEN/USDT | $0.9259 | $294,326 | 11:59:59 31/03/2025 |
| 61 | OrangeX |
EIGEN/USDT | $0.9099 | $281,518 | 12:00:03 31/03/2025 |
| 62 |  Bitazza |
EIGEN/USDT | $0.9220 | $278,170 | 12:02:59 31/03/2025 |
| 63 | KCEX |
EIGEN/USDT | $0.9239 | $272,840 | 12:00:02 31/03/2025 |
| 64 | Hibt |
EIGEN/USDT | $0.9259 | $268,453 | 12:00:04 31/03/2025 |
| 65 |  BitKan |
EIGEN/USDT | $0.9259 | $267,227 | 12:03:03 31/03/2025 |
| 66 |  AlphaX |
EIGEN/USDT | $1.13 | $265,658 | 12:05:58 31/03/2025 |
| 67 | B2Z Exchange |
EIGEN/USD | $0.9251 | $260,493 | 12:03:03 31/03/2025 |
| 68 | BITmarkets |
EIGEN/USD | $0.9271 | $260,351 | 11:59:57 31/03/2025 |
| 69 |  BtcTurk | Kripto |
EIGEN/TRY | $0.9390 | $260,343 | 12:00:01 31/03/2025 |
| 70 | CoinW |
EIGEN/USDT | $0.9267 | $226,208 | 12:00:00 31/03/2025 |
| 71 | Binance |
EIGEN/FDUSD | $0.9243 | $200,240 | 11:56:56 31/03/2025 |
| 72 | HTX |
EIGEN/USDT | $0.9238 | $192,252 | 11:59:58 31/03/2025 |
| 73 | KuCoin |
EIGEN/USDT | $0.9230 | $175,271 | 11:56:56 31/03/2025 |
| 74 |  DigiFinex |
EIGEN/USDT | $0.9257 | $164,865 | 12:00:03 31/03/2025 |
| 75 |  Bitvavo |
EIGEN/EUR | $0.9267 | $162,334 | 11:59:55 31/03/2025 |
| 76 |  Coinbase International Exchange |
EIGEN/USDC | $0.9238 | $161,383 | 12:05:58 31/03/2025 |
| 77 |  dYdX v4 |
EIGEN/USD | $0.9320 | $158,522 | 12:05:58 31/03/2025 |
| 78 |  Bithumb |
EIGEN/KRW | $0.9362 | $157,016 | 11:59:52 31/03/2025 |
| 79 |  AscendEX (BitMax) |
EIGEN/USDT | $0.9269 | $151,212 | 12:00:05 31/03/2025 |
| 80 |  LCX Exchange |
EIGEN/EUR | $0.9211 | $139,214 | 12:02:58 31/03/2025 |
| 81 |  Pionex |
EIGEN/USDT | $0.9266 | $134,153 | 11:59:58 31/03/2025 |
| 82 |  Coinbase Exchange |
EIGEN/USD | $0.9260 | $131,703 | 11:56:55 31/03/2025 |
| 83 | Phemex |
EIGEN/USDT | $0.9279 | $109,508 | 11:59:52 31/03/2025 |
| 84 |  Bitget |
EIGEN/USDT | $0.9220 | $104,416 | 11:56:55 31/03/2025 |
| 85 |  Kraken |
EIGEN/USD | $0.9240 | $101,230 | 11:59:54 31/03/2025 |
| 86 | Ourbit |
EIGEN/USDT | $0.9249 | $94,628.19 | 11:59:55 31/03/2025 |
| 87 |  BingX |
EIGEN/USDT | $0.9269 | $82,637.40 | 12:00:01 31/03/2025 |
| 88 |  Paribu |
EIGEN/TRY | $0.9424 | $79,174.81 | 11:59:52 31/03/2025 |
| 89 | CoinCatch |
EIGEN/USDT | $0.9259 | $78,034.42 | 12:03:03 31/03/2025 |
| 90 |  Tapbit |
EIGEN/USDT | $0.9259 | $77,966.15 | 11:59:57 31/03/2025 |
| 91 | BYDFi |
EIGEN/USDT | $0.9249 | $75,275.74 | 12:03:03 31/03/2025 |
| 92 | BtcTurk | Kripto |
EIGEN/USDT | $0.9331 | $74,424.44 | 12:00:01 31/03/2025 |
| 93 | Binance |
EIGEN/BTC | $0.9183 | $70,189.35 | 11:56:56 31/03/2025 |
| 94 |  DeGate |
EIGEN/USDC | $0.9270 | $66,930.90 | 11:59:50 31/03/2025 |
| 95 |  Bitrue |
EIGEN/USDT | $0.9263 | $56,729.97 | 11:59:55 31/03/2025 |
| 96 | B2Z Exchange |
EIGEN/USDC | $0.9250 | $52,073.17 | 12:03:03 31/03/2025 |
| 97 | BITmarkets |
EIGEN/USDC | $0.9271 | $51,961.69 | 11:59:57 31/03/2025 |
| 98 |  Niza.io |
EIGEN/USD | $0.9240 | $50,760.94 | 12:02:43 31/03/2025 |
| 99 |  Crypto.com Exchange |
EIGEN/USD | $0.9228 | $47,760.84 | 11:59:58 31/03/2025 |
| 100 |  ONUS Pro |
EIGEN/USDT | $0.9278 | $37,161.23 | 12:02:58 31/03/2025 |
| 101 |  PointPay |
EIGEN/USDT | $0.9239 | $30,595.79 | 12:00:02 31/03/2025 |
| 102 |  Bilaxy |
EIGEN/ETH | $0.8740 | $30,238.46 | 12:00:03 31/03/2025 |
| 103 |  Flipster |
EIGEN/USDT | $0.9254 | $30,225.81 | 11:59:58 31/03/2025 |
| 104 |  Coincall |
EIGEN/USD | $0.9280 | $28,593.54 | 12:05:58 31/03/2025 |
| 105 | ONUS Pro |
EIGEN/VNDC | $0.9274 | $23,968.63 | 12:03:03 31/03/2025 |
| 106 |  BlueBit |
EIGEN/USDT | $0.9229 | $18,942.00 | 12:02:50 31/03/2025 |
| 107 |  HashKey Global |
EIGEN/USDT | $0.9249 | $17,058.93 | 11:59:58 31/03/2025 |
| 108 |  Vertex Protocol |
EIGEN/USDC | $0.9187 | $16,249.95 | 11:59:58 31/03/2025 |
| 109 |  BloFin |
EIGEN/USDT | $0.9248 | $15,561.18 | 11:59:58 31/03/2025 |
| 110 |  Bitkub |
EIGEN/THB | $0.9141 | $14,290.77 | 12:00:05 31/03/2025 |
| 111 | Crypto.com Exchange |
EIGEN/USD | $0.9125 | $10,388.08 | 11:59:58 31/03/2025 |
| 112 |  CoinEx |
EIGEN/USDT | $0.9251 | $10,303.95 | 12:00:03 31/03/2025 |
| 113 |  Astherus Orderbook Perp |
EIGEN/USDT | $3.71 | $9,064.62 | 12:02:58 31/03/2025 |
| 114 |  GroveX |
EIGEN/USDT | $0.9270 | $8,978.69 | 12:02:56 31/03/2025 |
| 115 |  Orderly Network (EVM) |
EIGEN/USDC | $0.9188 | $8,876.67 | 12:05:58 31/03/2025 |
| 116 |  Bit2Me |
EIGEN/USDC | $0.9260 | $8,187.22 | 12:00:01 31/03/2025 |
| 117 |  WOO X |
EIGEN/USDT | $0.9268 | $5,656.22 | 11:59:58 31/03/2025 |
| 118 | ONUS Pro |
EIGEN/USDT | $0.9292 | $4,367.84 | 12:03:03 31/03/2025 |
| 119 |  XBO.com |
EIGEN/USDT | $0.9280 | $4,334.52 | 12:02:58 31/03/2025 |
| 120 | HashKey Global |
EIGEN/USDT | $0.9258 | $4,258.02 | 11:59:58 31/03/2025 |
| 121 |  TRIV |
EIGEN/IDR | $0.9285 | $4,256.88 | 12:03:03 31/03/2025 |
| 122 | TRIV |
EIGEN/USDT | $0.9259 | $4,256.78 | 12:03:03 31/03/2025 |
| 123 |  ChangeNOW |
EIGEN/BTC | $0.9212 | $4,247.79 | 12:02:56 31/03/2025 |
| 124 |  Bitfinex |
EIGEN/USDT | $0.9247 | $3,755.42 | 11:59:54 31/03/2025 |
| 125 | Bitfinex |
EIGEN/USD | $0.9281 | $3,051.67 | 11:59:54 31/03/2025 |
| 126 | WhiteBIT |
EIGEN/USDT | $0.9058 | $2,881.78 | 11:59:58 31/03/2025 |
| 127 |  Aevo |
EIGEN/USD | $0.9287 | $2,538.00 | 12:05:58 31/03/2025 |
| 128 |  Tokocrypto |
EIGEN/USDT | $0.9269 | $2,465.97 | 11:59:54 31/03/2025 |
| 129 | Bitazza |
EIGEN/THB | $0.9310 | $1,758.25 | 12:02:59 31/03/2025 |
| 130 |  Bitlo |
EIGEN/TRY | $0.9390 | $1,470.03 | 12:03:03 31/03/2025 |
| 131 |  Uniswap v4 (Ethereum) |
USDC/EIGEN | $0.9796 | $1,363.10 | 11:39:59 28/03/2025 |
| 132 |  Tothemoon |
EIGEN/USDT | $0.9249 | $1,347.34 | 12:00:05 31/03/2025 |
| 133 |  Binance TH |
EIGEN/USDT | $0.9269 | $1,116.89 | 11:59:55 31/03/2025 |
| 134 |  SynFutures v3 |
EIGEN/USDC | $1.20 | $1,109.70 | 19:17:58 26/03/2025 |
| 135 | WOO X |
EIGEN/USDT | $0.9279 | $879.52 | 11:59:59 31/03/2025 |
| 136 |  CoinDCX |
EIGEN/INR | $0.9981 | $865.64 | 12:02:57 31/03/2025 |
| 137 | Gate.io |
EIGEN/TRY | $0.9292 | $863.07 | 11:56:56 31/03/2025 |
| 138 |  WEEX |
EIGEN/USDT | $0.9269 | $791.63 | 12:00:03 31/03/2025 |
| 139 | Kraken |
EIGEN/EUR | $0.9296 | $713.78 | 11:59:54 31/03/2025 |
| 140 |  Indodax |
EIGEN/IDR | $0.9285 | $696.33 | 11:59:54 31/03/2025 |
| 141 | CoinDCX |
EIGEN/USDT | $0.9260 | $660.93 | 12:02:57 31/03/2025 |
| 142 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $1,784.31 | $411.34 | 11:18:58 31/03/2025 |
| 143 | Niza.io |
EIGEN/EUR | $0.9295 | $351.89 | 12:02:43 31/03/2025 |
| 144 | WhiteBIT |
EIGEN/EUR | $0.9242 | $325.97 | 11:59:55 31/03/2025 |
| 145 | OKX |
EIGEN/USDC | $0.9461 | $91.57 | 11:56:56 31/03/2025 |
| 146 |  Binance.US |
EIGEN/USDT | $0.9209 | $87.85 | 11:59:54 31/03/2025 |
| 147 |  Bitcoiva |
EIGEN/INR | $1.73 | $39.02 | 12:03:02 31/03/2025 |
| 148 |  CEX.IO |
EIGEN/USD | $0.9270 | $23.07 | 11:59:54 31/03/2025 |
| 149 |  Korbit |
EIGEN/KRW | $0.9519 | $14.29 | 11:59:52 31/03/2025 |
| 150 |  ZebPay |
EIGEN/INR | $0.9945 | $4.66 | 12:02:59 31/03/2025 |
| 151 | Binance.US |
EIGEN/USD | $1.23 | $2.38 | 21:21:53 27/03/2025 |
| 152 |  Poloniex |
EIGEN/USDT | $0.7999 | $0 | 11:59:54 31/03/2025 |
| 153 |  Coinone |
EIGEN/KRW | $0.9696 | $0 | 11:59:52 31/03/2025 |
| 154 |  NovaDAX |
EIGEN/BRL | $1.05 | $0 | 12:02:57 31/03/2025 |
| 155 |  Giottus |
EIGEN/INR | $1.22 | $0 | 12:03:02 31/03/2025 |
| 156 | Giottus |
EIGEN/USDT | $0.9229 | $0 | 12:03:02 31/03/2025 |
| 157 |  Coins.ph |
EIGEN/PHP | $1.63 | $0 | 12:00:02 31/03/2025 |
| 158 |  Dzengi.com |
EIGEN/USD | $0.9210 | $0 | 12:02:58 31/03/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 817 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:59:58 31/03/2025, cặp giao dịch EIGEN/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,906,980 với tỷ giá $0.9268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.