
Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $1.26 | $54,422,439 | 11:54:16 10/07/2025 |
2 | ![]() |
EIGEN/USDT | $1.26 | $48,676,021 | 11:57:17 10/07/2025 |
3 | ![]() |
EIGEN/USDT | $1.26 | $37,988,941 | 11:54:16 10/07/2025 |
4 | ![]() |
EIGEN/USDT | $1.27 | $26,647,203 | 12:03:16 10/07/2025 |
5 | ![]() |
EIGEN/USDT | $1.26 | $26,540,302 | 11:57:16 10/07/2025 |
6 | ![]() |
EIGEN/USDT | $1.26 | $26,267,110 | 11:57:17 10/07/2025 |
7 | ![]() |
EIGEN/USDT | $1.26 | $23,710,572 | 11:57:16 10/07/2025 |
8 | ![]() |
EIGEN/USDT | $1.26 | $20,942,936 | 11:56:54 10/07/2025 |
9 | ![]() |
EIGEN/USDT | $1.26 | $18,263,256 | 11:55:44 10/07/2025 |
10 | ![]() |
EIGEN/USDT | $1.26 | $17,941,232 | 12:00:18 10/07/2025 |
11 | ![]() |
EIGEN/USDT | $1.26 | $17,738,333 | 11:57:19 10/07/2025 |
12 | ![]() |
EIGEN/USDT | $1.26 | $16,356,452 | 11:57:17 10/07/2025 |
13 | ![]() |
EIGEN/USDT | $1.26 | $13,176,227 | 11:54:17 10/07/2025 |
14 | ![]() |
EIGEN/USDT | $1.26 | $12,693,198 | 11:57:10 10/07/2025 |
15 | ![]() |
EIGEN/USDT | $1.26 | $12,673,625 | 11:54:17 10/07/2025 |
16 | ![]() |
EIGEN/USDT | $1.26 | $12,152,797 | 11:57:16 10/07/2025 |
17 | ![]() |
EIGEN/USDT | $1.26 | $11,904,374 | 12:00:16 10/07/2025 |
18 | ![]() |
EIGEN/USDT | $1.26 | $11,845,721 | 11:56:54 10/07/2025 |
19 | ![]() |
EIGEN/USDT | $1.27 | $10,242,889 | 11:48:15 10/07/2025 |
20 | ![]() |
EIGEN/USDT | $1.26 | $9,563,820 | 11:57:12 10/07/2025 |
21 | ![]() |
EIGEN/USDT | $1.26 | $9,385,822 | 11:57:29 10/07/2025 |
22 | ![]() |
EIGEN/USDT | $1.26 | $8,606,369 | 11:54:11 10/07/2025 |
23 | ![]() |
EIGEN/USDT | $1.26 | $8,062,732 | 11:51:19 10/07/2025 |
24 | ![]() |
EIGEN/USDT | $1.26 | $7,915,798 | 12:00:10 10/07/2025 |
25 | ![]() |
EIGEN/USDT | $1.26 | $7,712,041 | 11:57:15 10/07/2025 |
26 | ![]() |
EIGEN/USDT | $1.26 | $7,500,607 | 11:57:16 10/07/2025 |
27 | ![]() |
EIGEN/USDT | $1.26 | $7,287,973 | 11:54:16 10/07/2025 |
28 | ![]() |
EIGEN/USDT | $1.26 | $7,286,303 | 12:00:29 10/07/2025 |
29 | ![]() |
EIGEN/USDT | $1.26 | $5,749,726 | 11:57:13 10/07/2025 |
30 | ![]() |
EIGEN/USDT | $1.26 | $5,493,032 | 11:57:16 10/07/2025 |
31 | ![]() |
EIGEN/USDT | $1.26 | $4,923,513 | 11:57:15 10/07/2025 |
32 | ![]() |
EIGEN/USDT | $1.26 | $4,334,004 | 11:57:17 10/07/2025 |
33 | ![]() |
EIGEN/USDT | $1.26 | $3,967,694 | 12:00:18 10/07/2025 |
34 | ![]() |
EIGEN/USDT | $1.26 | $3,954,490 | 11:57:16 10/07/2025 |
35 | ![]() |
EIGEN/USDT | $1.26 | $3,642,736 | 11:51:08 10/07/2025 |
36 | ![]() |
EIGEN/USDT | $1.26 | $3,465,597 | 11:59:24 10/07/2025 |
37 | ![]() |
EIGEN/USDT | $1.27 | $3,347,544 | 12:00:09 10/07/2025 |
38 | ![]() |
EIGEN/USDT | $1.26 | $3,186,821 | 11:57:08 10/07/2025 |
39 | ![]() |
EIGEN/USDT | $1.26 | $2,585,515 | 12:00:08 10/07/2025 |
40 | ![]() |
EIGEN/USDT | $1.26 | $2,579,164 | 11:56:54 10/07/2025 |
41 | ![]() |
EIGEN/USDT | $1.26 | $2,546,447 | 11:57:21 10/07/2025 |
42 | ![]() |
EIGEN/USDT | $1.26 | $2,520,967 | 11:57:16 10/07/2025 |
43 | ![]() |
EIGEN/USDT | $1.26 | $2,416,077 | 12:00:07 10/07/2025 |
44 | ![]() |
EIGEN/USDT | $1.26 | $2,359,826 | 12:00:10 10/07/2025 |
45 | ![]() |
EIGEN/TRY | $1.26 | $2,258,193 | 11:56:54 10/07/2025 |
46 | ![]() |
EIGEN/USDT | $1.26 | $2,157,785 | 11:54:12 10/07/2025 |
47 | ![]() |
EIGEN/USDT | $1.26 | $2,125,127 | 11:57:08 10/07/2025 |
48 | ![]() |
EIGEN/USDT | $1.26 | $1,933,293 | 11:57:12 10/07/2025 |
49 | ![]() |
EIGEN/USDT | $1.26 | $1,930,766 | 12:00:08 10/07/2025 |
50 | ![]() |
EIGEN/USDT | $1.26 | $1,930,676 | 12:00:09 10/07/2025 |
51 | ![]() |
EIGEN/USDT | $1.26 | $1,893,320 | 12:00:18 10/07/2025 |
52 | ![]() |
EIGEN/TRY | $1.26 | $1,821,600 | 11:57:11 10/07/2025 |
53 | ![]() |
EIGEN/USDT | $1.26 | $1,693,477 | 11:57:11 10/07/2025 |
54 | ![]() |
EIGEN/USD | $1.26 | $1,473,180 | 11:57:16 10/07/2025 |
55 | ![]() |
EIGEN/USDT | $1.26 | $1,368,528 | 11:57:17 10/07/2025 |
56 | ![]() |
EIGEN/TRY | $1.25 | $1,280,017 | 11:59:23 10/07/2025 |
57 | ![]() |
EIGEN/USDT | $1.26 | $1,267,035 | 12:00:31 10/07/2025 |
58 | ![]() |
EIGEN/USDT | $1.26 | $1,177,629 | 11:57:08 10/07/2025 |
59 | ![]() |
EIGEN/USDT | $1.26 | $1,173,882 | 11:57:08 10/07/2025 |
60 | ![]() |
EIGEN/USDT | $1.26 | $1,158,460 | 12:00:08 10/07/2025 |
61 | ![]() |
EIGEN/USDT | $1.26 | $1,158,406 | 12:00:09 10/07/2025 |
62 | ![]() |
EIGEN/USDC | $1.26 | $1,146,549 | 12:00:16 10/07/2025 |
63 | ![]() |
EIGEN/USDT | $1.26 | $1,031,628 | 12:00:08 10/07/2025 |
64 | ![]() |
EIGEN/USDC | $1.26 | $999,249 | 11:56:54 10/07/2025 |
65 | ![]() |
EIGEN/USDT | $1.26 | $957,864 | 11:53:46 10/07/2025 |
66 | ![]() |
EIGEN/USDT | $1.26 | $899,690 | 11:57:11 10/07/2025 |
67 | ![]() |
EIGEN/USDT | $1.26 | $796,799 | 11:57:08 10/07/2025 |
68 | ![]() |
EIGEN/USDT | $1.26 | $720,223 | 11:59:23 10/07/2025 |
69 | ![]() |
EIGEN/USDT | $1.26 | $712,592 | 12:00:08 10/07/2025 |
70 | ![]() |
EIGEN/USDT | $1.26 | $706,025 | 12:00:16 10/07/2025 |
71 | ![]() |
EIGEN/USDT | $1.26 | $698,456 | 11:57:09 10/07/2025 |
72 | ![]() |
EIGEN/USD | $1.26 | $696,336 | 12:03:18 10/07/2025 |
73 | ![]() |
EIGEN/USDT | $1.26 | $666,176 | 11:54:11 10/07/2025 |
74 | ![]() |
EIGEN/USDT | $1.26 | $632,610 | 11:51:14 10/07/2025 |
75 | ![]() |
EIGEN/USDT | $1.26 | $617,650 | 12:00:08 10/07/2025 |
76 | ![]() |
EIGEN/USDT | $1.26 | $595,722 | 11:57:14 10/07/2025 |
77 | ![]() |
EIGEN/USDT | $1.26 | $595,718 | 11:57:10 10/07/2025 |
78 | ![]() |
EIGEN/USDT | $1.27 | $579,335 | 11:48:08 10/07/2025 |
79 | ![]() |
EIGEN/USDT | $1.26 | $569,859 | 12:00:08 10/07/2025 |
80 | ![]() |
EIGEN/USD | $1.26 | $563,323 | 11:56:25 10/07/2025 |
81 | ![]() |
EIGEN/USDT | $1.26 | $488,064 | 11:57:11 10/07/2025 |
82 | ![]() |
EIGEN/USDT | $1.26 | $476,649 | 12:00:15 10/07/2025 |
83 | ![]() |
EIGEN/USDT | $1.26 | $457,921 | 11:59:23 10/07/2025 |
84 | ![]() |
EIGEN/USDT | $1.26 | $457,309 | 11:54:11 10/07/2025 |
85 | ![]() |
EIGEN/KRW | $1.25 | $452,385 | 11:59:24 10/07/2025 |
86 | ![]() |
EIGEN/USD | $1.27 | $440,839 | 11:59:24 10/07/2025 |
87 | ![]() |
EIGEN/USDT | $1.26 | $433,377 | 12:00:08 10/07/2025 |
88 | ![]() |
EIGEN/USD | $1.26 | $417,486 | 12:00:08 10/07/2025 |
89 | ![]() |
EIGEN/USD | $1.26 | $416,942 | 11:57:10 10/07/2025 |
90 | ![]() |
EIGEN/USD | $1.25 | $400,613 | 11:15:18 10/07/2025 |
91 | ![]() |
EIGEN/USDT | $1.26 | $364,021 | 11:57:11 10/07/2025 |
92 | ![]() |
EIGEN/USDT | $1.26 | $341,635 | 12:00:16 10/07/2025 |
93 | ![]() |
EIGEN/USDT | $1.26 | $339,139 | 12:00:09 10/07/2025 |
94 | ![]() |
EIGEN/USDT | $1.26 | $334,630 | 11:57:07 10/07/2025 |
95 | ![]() |
WETH/EIGEN | $2,778.95 | $316,557 | 11:47:59 10/07/2025 |
96 | ![]() |
EIGEN/USDT | $1.26 | $296,798 | 11:57:07 10/07/2025 |
97 | ![]() |
EIGEN/USDT | $1.26 | $294,192 | 11:57:17 10/07/2025 |
98 | ![]() |
EIGEN/USDT | $1.26 | $286,209 | 11:54:18 10/07/2025 |
99 | ![]() |
EIGEN/TRY | $1.25 | $274,360 | 11:59:23 10/07/2025 |
100 | ![]() |
EIGEN/FDUSD | $1.26 | $274,343 | 11:56:54 10/07/2025 |
101 | ![]() |
EIGEN/USDT | $1.26 | $269,520 | 12:00:08 10/07/2025 |
102 | ![]() |
EIGEN/USDT | $1.27 | $233,054 | 11:57:09 10/07/2025 |
103 | ![]() |
EIGEN/USDT | $1.26 | $221,521 | 11:54:07 10/07/2025 |
104 | ![]() |
EIGEN/USDT | $1.25 | $217,285 | 12:00:08 10/07/2025 |
105 | ![]() |
EIGEN/USDT | $1.26 | $208,511 | 11:57:17 10/07/2025 |
106 | ![]() |
EIGEN/BTC | $1.26 | $195,541 | 11:56:54 10/07/2025 |
107 | ![]() |
EIGEN/USDT | $1.26 | $181,915 | 12:00:07 10/07/2025 |
108 | ![]() |
EIGEN/USDT | $1.26 | $175,722 | 11:57:10 10/07/2025 |
109 | ![]() |
EIGEN/USDT | $1.27 | $150,412 | 11:48:11 10/07/2025 |
110 | ![]() |
EIGEN/USDT | $1.26 | $116,973 | 12:00:17 10/07/2025 |
111 | ![]() |
EIGEN/USD | $1.26 | $109,380 | 12:03:16 10/07/2025 |
112 | ![]() |
EIGEN/USD | $1.27 | $105,911 | 12:00:09 10/07/2025 |
113 | ![]() |
EIGEN/USDC | $1.26 | $105,034 | 11:54:17 10/07/2025 |
114 | ![]() |
EIGEN/USDC | $1.26 | $104,945 | 11:54:07 10/07/2025 |
115 | ![]() |
EIGEN/USDT | $1.27 | $104,658 | 12:00:07 10/07/2025 |
116 | ![]() |
EIGEN/EUR | $1.26 | $104,117 | 11:57:11 10/07/2025 |
117 | ![]() |
EIGEN/USDT | $1.26 | $95,920.52 | 12:00:07 10/07/2025 |
118 | ![]() |
EIGEN/USDT | $1.26 | $94,140.55 | 12:00:09 10/07/2025 |
119 | ![]() |
EIGEN/THB | $1.26 | $91,424.62 | 11:57:08 10/07/2025 |
120 | ![]() |
EIGEN/EUR | $1.26 | $88,644.80 | 11:57:11 10/07/2025 |
121 | ![]() |
EIGEN/EUR | $1.26 | $86,236.82 | 11:57:08 10/07/2025 |
122 | ![]() |
EIGEN/USDT | $1.27 | $64,363.17 | 11:57:07 10/07/2025 |
123 | ![]() |
EIGEN/USDC | $1.26 | $49,034.19 | 12:00:08 10/07/2025 |
124 | ![]() |
EIGEN/USDC | $1.26 | $49,028.37 | 11:57:10 10/07/2025 |
125 | ![]() |
EIGEN/ETH | $1.19 | $48,916.82 | 12:00:09 10/07/2025 |
126 | ![]() |
EIGEN/USDT | $1.26 | $47,885.59 | 11:57:11 10/07/2025 |
127 | ![]() |
EIGEN/USDT | $1.26 | $44,086.09 | 12:00:16 10/07/2025 |
128 | ![]() |
EIGEN/USDC | $1.26 | $43,069.46 | 12:03:17 10/07/2025 |
129 | ![]() |
EIGEN/USD | $1.26 | $26,670.03 | 11:57:10 10/07/2025 |
130 | ![]() |
EIGEN/EUR | $1.26 | $21,164.23 | 11:59:24 10/07/2025 |
131 | ![]() |
EIGEN/USDT | $1.26 | $20,794.39 | 11:57:09 10/07/2025 |
132 | ![]() |
EIGEN/USDT | $1.26 | $18,043.94 | 11:59:24 10/07/2025 |
133 | ![]() |
EIGEN/USDT | $1.26 | $15,154.69 | 11:57:08 10/07/2025 |
134 | ![]() |
EIGEN/USDC | $1.26 | $13,483.03 | 11:56:54 10/07/2025 |
135 | ![]() |
EIGEN/IDR | $1.26 | $12,017.05 | 12:00:11 10/07/2025 |
136 | ![]() |
EIGEN/USDT | $1.26 | $12,016.53 | 12:00:11 10/07/2025 |
137 | ![]() |
EIGEN/USDT | $1.27 | $11,342.83 | 11:57:15 10/07/2025 |
138 | ![]() |
EIGEN/USD | $1.26 | $7,726.76 | 12:00:19 10/07/2025 |
139 | ![]() |
EIGEN/USDT | $1.26 | $6,980.28 | 11:57:12 10/07/2025 |
140 | ![]() |
EIGEN/USDC | $1.27 | $6,475.05 | 11:54:12 10/07/2025 |
141 | ![]() |
EIGEN/USDC | $1.26 | $6,453.57 | 11:57:15 10/07/2025 |
142 | ![]() |
EIGEN/USD | $1.26 | $6,196.44 | 11:59:24 10/07/2025 |
143 | ![]() |
EIGEN/KRW | $1.24 | $6,117.01 | 11:57:24 10/07/2025 |
144 | ![]() |
EIGEN/USDT | $1.27 | $5,945.59 | 11:57:08 10/07/2025 |
145 | ![]() |
EIGEN/USDT | $1.26 | $5,613.27 | 11:59:23 10/07/2025 |
146 | ![]() |
EIGEN/USDT | $1.26 | $5,284.54 | 11:57:15 10/07/2025 |
147 | ![]() |
EIGEN/EUR | $1.26 | $5,006.74 | 12:00:09 10/07/2025 |
148 | ![]() |
EIGEN/BTC | $1.15 | $3,733.57 | 11:57:11 10/07/2025 |
149 | ![]() |
EIGEN/INR | $1.26 | $3,455.68 | 11:57:08 10/07/2025 |
150 | ![]() |
EIGEN/USD | $1.25 | $3,251.02 | 12:04:20 10/07/2025 |
151 | ![]() |
EIGEN/USDT | $1.26 | $2,787.58 | 11:57:08 10/07/2025 |
152 | ![]() |
EIGEN/USDT | $1.26 | $2,498.98 | 11:57:11 10/07/2025 |
153 | ![]() |
EIGEN/VNDC | $1.26 | $2,438.87 | 12:00:14 10/07/2025 |
154 | ![]() |
EIGEN/TRY | $1.26 | $2,109.82 | 12:00:08 10/07/2025 |
155 | ![]() |
EIGEN/USDT | $1.26 | $1,917.21 | 11:57:09 10/07/2025 |
156 | ![]() |
EIGEN/USDT | $1.23 | $1,092.77 | 12:00:15 10/07/2025 |
157 | ![]() |
USDC/EIGEN | $1.00 | $961.30 | 11:00:35 10/07/2025 |
158 | ![]() |
EIGEN/KRW | $1.24 | $630.58 | 11:57:08 10/07/2025 |
159 | ![]() |
EIGEN/USD | $1.25 | $595.21 | 11:56:24 10/07/2025 |
160 | ![]() |
EIGEN/IDR | $1.25 | $558.30 | 11:58:54 10/07/2025 |
161 | ![]() |
EIGEN/THB | $1.24 | $544.78 | 12:00:08 10/07/2025 |
162 | ![]() |
EIGEN/BRL | $1.21 | $540.01 | 11:57:09 10/07/2025 |
163 | ![]() |
WETH/EIGEN | $2,797.14 | $473.95 | 09:11:47 10/07/2025 |
164 | ![]() |
EIGEN/USD | $1.26 | $99.60 | 12:03:16 10/07/2025 |
165 | ![]() |
EIGEN/USDT | $1.08 | $29.46 | 12:00:09 10/07/2025 |
166 | ![]() |
EIGEN/USDT | $1.26 | $28.95 | 11:57:10 10/07/2025 |
167 | ![]() |
EIGEN/INR | $1.33 | $26.16 | 12:00:07 10/07/2025 |
168 | ![]() |
EIGEN/USD | $1.26 | $23.65 | 11:57:10 10/07/2025 |
169 | ![]() |
EIGEN/USDT | $1.25 | $16.29 | 11:59:23 10/07/2025 |
170 | ![]() |
EIGEN/USDT | $0.7553 | $0 | 11:58:23 10/07/2025 |
171 | ![]() |
EIGEN/INR | $1.46 | $0 | 11:57:12 10/07/2025 |
172 | ![]() |
EIGEN/USDT | $1.26 | $0 | 11:57:12 10/07/2025 |
173 | ![]() |
EIGEN/PHP | $1.66 | $0 | 11:54:11 10/07/2025 |
174 | ![]() |
EIGEN/USDT | $1.27 | $0 | 12:00:14 10/07/2025 |
175 | ![]() |
EIGEN/USD | $1.26 | $0 | 12:00:07 10/07/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 10/07/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,422,439 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.