EigenLayer EIGEN
Xếp hạng #144
05:54:00 31/07/2025
Giá EigenLayer (EIGEN)
$1.23 -5.01%
0.00001051 BTC
32,577 VND
Thấp: $1.21
Cao: $1.32
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Gate |
EIGEN/USDT | $1.24 | $257,454,392 | 04:39:19 31/07/2025 |
| 2 |  Binance |
EIGEN/USDT | $1.24 | $59,727,836 | 04:54:16 31/07/2025 |
| 3 |  FameEX |
EIGEN/USDT | $1.25 | $49,976,214 | 04:57:17 31/07/2025 |
| 4 |  Batonex |
EIGEN/USDT | $1.25 | $34,285,022 | 04:57:16 31/07/2025 |
| 5 |  OKX |
EIGEN/USDT | $1.24 | $29,949,513 | 04:55:43 31/07/2025 |
| 6 |  AstralX |
EIGEN/USDT | $1.24 | $29,299,530 | 05:00:16 31/07/2025 |
| 7 |  Top.one |
EIGEN/USDT | $1.24 | $28,716,078 | 05:06:16 31/07/2025 |
| 8 |  JuCoin |
EIGEN/USDT | $1.25 | $27,824,972 | 04:57:16 31/07/2025 |
| 9 |  BTCC |
EIGEN/USDT | $1.25 | $22,634,676 | 04:57:17 31/07/2025 |
| 10 | Gate |
EIGEN/USDT | $1.25 | $22,152,655 | 04:56:54 31/07/2025 |
| 11 |  Hotcoin |
EIGEN/USDT | $1.25 | $19,097,263 | 04:57:19 31/07/2025 |
| 12 |  Bybit |
EIGEN/USDT | $1.24 | $17,941,667 | 04:54:17 31/07/2025 |
| 13 |  BiKing |
EIGEN/USDT | $1.27 | $17,236,041 | 22:06:18 30/07/2025 |
| 14 |  CoinW |
EIGEN/USDT | $1.25 | $17,008,297 | 04:57:17 31/07/2025 |
| 15 |  MEXC |
EIGEN/USDT | $1.24 | $16,724,611 | 04:54:16 31/07/2025 |
| 16 | Binance |
EIGEN/USDT | $1.25 | $13,935,979 | 04:56:54 31/07/2025 |
| 17 |  BYDFi |
EIGEN/USDT | $1.24 | $12,143,239 | 04:57:17 31/07/2025 |
| 18 |  LBank |
EIGEN/USDT | $1.25 | $11,941,601 | 04:57:17 31/07/2025 |
| 19 |  Echobit |
EIGEN/USDT | $1.25 | $11,339,289 | 04:57:07 31/07/2025 |
| 20 |  Hibt |
EIGEN/USDT | $1.25 | $10,621,371 | 04:57:25 31/07/2025 |
| 21 |  AscendEX |
EIGEN/USDT | $1.25 | $9,579,162 | 04:54:15 31/07/2025 |
| 22 |  Coinlocally |
EIGEN/USDT | $1.24 | $9,548,642 | 05:06:09 31/07/2025 |
| 23 |  Yex |
EIGEN/USDT | $1.24 | $8,476,355 | 04:54:18 31/07/2025 |
| 24 | MEXC |
EIGEN/USDT | $1.25 | $8,381,697 | 04:54:11 31/07/2025 |
| 25 | JuCoin |
EIGEN/USDT | $1.25 | $8,375,988 | 04:57:08 31/07/2025 |
| 26 |  KCEX |
EIGEN/USDT | $1.25 | $8,375,336 | 04:57:16 31/07/2025 |
| 27 | Coinlocally |
EIGEN/USDT | $1.24 | $7,308,259 | 05:06:21 31/07/2025 |
| 28 |  Bitget |
EIGEN/USDT | $1.24 | $6,573,555 | 04:51:16 31/07/2025 |
| 29 |  HTX |
EIGEN/USDT | $1.25 | $6,484,916 | 04:59:54 31/07/2025 |
| 30 | Bybit |
EIGEN/USDT | $1.25 | $5,696,398 | 04:54:10 31/07/2025 |
| 31 |  Bitunix |
EIGEN/USDT | $1.25 | $5,481,589 | 04:57:18 31/07/2025 |
| 32 |  Zoomex |
EIGEN/USDT | $1.25 | $5,374,886 | 04:57:16 31/07/2025 |
| 33 |  Ourbit |
EIGEN/USDT | $1.25 | $4,676,851 | 04:57:15 31/07/2025 |
| 34 |  Deepcoin |
EIGEN/USDT | $1.25 | $3,992,647 | 04:57:07 31/07/2025 |
| 35 |  OrangeX |
EIGEN/USDT | $1.24 | $3,865,063 | 04:45:15 31/07/2025 |
| 36 |  SuperEx |
EIGEN/USDT | $1.24 | $3,854,610 | 04:57:11 31/07/2025 |
| 37 |  Toobit |
EIGEN/USDT | $1.25 | $3,818,008 | 04:57:15 31/07/2025 |
| 38 |  WhiteBIT |
EIGEN/USDT | $1.24 | $3,695,367 | 04:48:15 31/07/2025 |
| 39 | Deepcoin |
EIGEN/USDT | $1.25 | $3,474,117 | 04:57:15 31/07/2025 |
| 40 |  Bitcastle |
EIGEN/USDT | $1.24 | $3,257,291 | 05:00:18 31/07/2025 |
| 41 | LBank |
EIGEN/USDT | $1.25 | $2,885,167 | 04:57:11 31/07/2025 |
| 42 |  Hyperliquid |
EIGEN/USD | $1.25 | $2,871,027 | 04:57:16 31/07/2025 |
| 43 | CoinW |
EIGEN/USDT | $1.25 | $2,758,555 | 04:57:07 31/07/2025 |
| 44 | OKX |
EIGEN/USDT | $1.25 | $2,720,289 | 04:56:54 31/07/2025 |
| 45 | Binance |
EIGEN/TRY | $1.25 | $2,674,507 | 04:56:42 31/07/2025 |
| 46 |  BitonEx |
EIGEN/USDT | $1.24 | $2,510,199 | 05:00:10 31/07/2025 |
| 47 | BiKing |
EIGEN/USDT | $1.27 | $2,500,893 | 22:06:11 30/07/2025 |
| 48 |  Coinbase International Exchange |
EIGEN/USDC | $1.24 | $2,176,684 | 05:00:16 31/07/2025 |
| 49 |  VOOX Exchange |
EIGEN/USDT | $1.25 | $2,158,694 | 04:57:18 31/07/2025 |
| 50 |  SpireX |
EIGEN/USDT | $1.25 | $2,127,791 | 04:57:12 31/07/2025 |
| 51 |  Koinbay |
EIGEN/USDT | $1.25 | $2,122,433 | 04:54:09 31/07/2025 |
| 52 |  Zedxion Exchange |
EIGEN/USDT | $1.24 | $2,110,305 | 05:00:12 31/07/2025 |
| 53 |  KuCoin |
EIGEN/USDT | $1.25 | $2,054,449 | 04:57:17 31/07/2025 |
| 54 |  Binance TR |
EIGEN/TRY | $1.25 | $2,024,304 | 04:57:08 31/07/2025 |
| 55 |  BlockFin |
EIGEN/USDT | $1.24 | $2,011,986 | 05:00:16 31/07/2025 |
| 56 |  BitradeX |
EIGEN/USDT | $1.25 | $1,794,766 | 04:57:07 31/07/2025 |
| 57 |  BigONE |
EIGEN/USDT | $1.23 | $1,640,895 | 04:48:11 31/07/2025 |
| 58 |  Darkex Exchange |
EIGEN/USDT | $1.24 | $1,580,342 | 05:00:11 31/07/2025 |
| 59 | Bitunix |
EIGEN/USDT | $1.25 | $1,479,372 | 04:57:07 31/07/2025 |
| 60 |  XT.COM |
EIGEN/USDT | $1.25 | $1,389,539 | 04:57:07 31/07/2025 |
| 61 | Binance |
EIGEN/USDC | $1.24 | $1,353,452 | 04:56:54 31/07/2025 |
| 62 |  Phemex |
EIGEN/USDT | $1.25 | $1,331,777 | 04:57:16 31/07/2025 |
| 63 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $3,748.02 | $1,329,594 | 04:41:59 31/07/2025 |
| 64 |  ZKE |
EIGEN/USDT | $1.24 | $1,266,075 | 05:00:13 31/07/2025 |
| 65 |  BitKan |
EIGEN/USDT | $1.25 | $1,059,559 | 05:00:08 31/07/2025 |
| 66 |  Coinbase Exchange |
EIGEN/USD | $1.25 | $964,216 | 04:56:55 31/07/2025 |
| 67 | Hibt |
EIGEN/USDT | $1.25 | $949,300 | 04:57:08 31/07/2025 |
| 68 | Hotcoin |
EIGEN/USDT | $1.25 | $875,120 | 04:59:34 31/07/2025 |
| 69 | Bitget |
EIGEN/USDT | $1.24 | $846,229 | 04:54:07 31/07/2025 |
| 70 |  BitMart |
EIGEN/USDT | $1.25 | $818,179 | 04:57:08 31/07/2025 |
| 71 | WhiteBIT |
EIGEN/USDT | $1.24 | $811,138 | 04:48:07 31/07/2025 |
| 72 |  Tapbit |
EIGEN/USDT | $1.25 | $805,906 | 04:57:08 31/07/2025 |
| 73 | VOOX Exchange |
EIGEN/USDT | $1.25 | $783,093 | 04:57:08 31/07/2025 |
| 74 |  Crypto.com Exchange |
EIGEN/USD | $1.24 | $753,061 | 04:48:18 31/07/2025 |
| 75 |  Aivora Exchange |
EIGEN/USDT | $1.24 | $677,538 | 05:06:10 31/07/2025 |
| 76 |  Biconomy.com |
EIGEN/USDT | $1.25 | $644,854 | 04:54:10 31/07/2025 |
| 77 |  DigiFinex |
EIGEN/USDT | $1.25 | $638,293 | 04:54:11 31/07/2025 |
| 78 |  CoinCatch |
EIGEN/USDT | $1.24 | $611,700 | 05:00:15 31/07/2025 |
| 79 |  BVOX |
EIGEN/USDT | $1.25 | $602,485 | 04:57:11 31/07/2025 |
| 80 |  GroveX |
EIGEN/USDT | $1.25 | $558,273 | 05:00:09 31/07/2025 |
| 81 |  Bithumb |
EIGEN/KRW | $1.24 | $512,346 | 04:59:54 31/07/2025 |
| 82 |  BITmarkets |
EIGEN/USDT | $1.25 | $511,546 | 04:57:08 31/07/2025 |
| 83 |  BTSE |
EIGEN/USDT | $1.25 | $511,494 | 04:57:09 31/07/2025 |
| 84 | KCEX |
EIGEN/USDT | $1.25 | $505,978 | 04:57:08 31/07/2025 |
| 85 |  B2Z Exchange |
EIGEN/USDT | $1.24 | $487,187 | 05:06:09 31/07/2025 |
| 86 | BTCC |
EIGEN/USDT | $1.25 | $451,909 | 04:57:08 31/07/2025 |
| 87 | KuCoin |
EIGEN/USDT | $1.24 | $447,936 | 04:48:07 31/07/2025 |
| 88 |  BtcTurk | Kripto |
EIGEN/TRY | $1.25 | $440,559 | 04:59:53 31/07/2025 |
| 89 |  Bitop |
EIGEN/USDT | $1.25 | $435,844 | 04:57:08 31/07/2025 |
| 90 | HTX |
EIGEN/USDT | $1.24 | $409,566 | 04:48:17 31/07/2025 |
| 91 |  BingX |
EIGEN/USDT | $1.25 | $388,060 | 04:57:07 31/07/2025 |
| 92 | Ourbit |
EIGEN/USDT | $1.25 | $337,831 | 04:54:08 31/07/2025 |
| 93 | BITmarkets |
EIGEN/USD | $1.25 | $336,562 | 04:57:08 31/07/2025 |
| 94 |  Pionex |
EIGEN/USDT | $1.25 | $328,837 | 04:57:16 31/07/2025 |
| 95 | B2Z Exchange |
EIGEN/USD | $1.24 | $321,460 | 05:06:09 31/07/2025 |
| 96 |  BloFin |
EIGEN/USDT | $1.25 | $306,057 | 04:57:17 31/07/2025 |
| 97 |  Bitrue |
EIGEN/USDT | $1.25 | $305,045 | 04:57:09 31/07/2025 |
| 98 | BtcTurk | Kripto |
EIGEN/USDT | $1.24 | $290,718 | 04:59:53 31/07/2025 |
| 99 |  Bitvavo |
EIGEN/EUR | $1.24 | $287,451 | 04:57:08 31/07/2025 |
| 100 |  Bitazza |
EIGEN/USDT | $1.25 | $286,481 | 05:00:09 31/07/2025 |
| 101 | Binance |
EIGEN/FDUSD | $1.25 | $266,733 | 04:56:42 31/07/2025 |
| 102 | Phemex |
EIGEN/USDT | $1.25 | $264,641 | 04:57:10 31/07/2025 |
| 103 |  RabbitX |
EIGEN/USD | $1.24 | $261,225 | 05:06:18 31/07/2025 |
| 104 |  Paribu |
EIGEN/TRY | $1.25 | $223,137 | 04:59:53 31/07/2025 |
| 105 |  PointPay |
EIGEN/USDT | $1.25 | $209,168 | 04:57:17 31/07/2025 |
| 106 | OrangeX |
EIGEN/USDT | $1.23 | $198,673 | 04:45:07 31/07/2025 |
| 107 |  ICRYPEX |
EIGEN/USDT | $1.25 | $174,311 | 04:57:09 31/07/2025 |
| 108 | BYDFi |
EIGEN/USDT | $1.25 | $171,161 | 05:00:10 31/07/2025 |
| 109 |  Coincall |
EIGEN/USD | $1.24 | $162,701 | 05:06:16 31/07/2025 |
| 110 | Binance |
EIGEN/BTC | $1.24 | $156,799 | 04:56:42 31/07/2025 |
| 111 |  Bit2Me |
EIGEN/USDC | $1.25 | $148,570 | 04:57:07 31/07/2025 |
| 112 |  LeveX |
EIGEN/USDT | $1.24 | $124,243 | 05:00:16 31/07/2025 |
| 113 | WhiteBIT |
EIGEN/EUR | $1.23 | $120,728 | 04:48:07 31/07/2025 |
| 114 | MEXC |
EIGEN/USDC | $1.25 | $120,637 | 04:54:16 31/07/2025 |
| 115 | CoinCatch |
EIGEN/USDT | $1.24 | $108,769 | 05:00:08 31/07/2025 |
| 116 |  Kraken |
EIGEN/USD | $1.25 | $108,469 | 04:59:55 31/07/2025 |
| 117 |  Bitkub |
EIGEN/THB | $1.26 | $101,036 | 04:57:09 31/07/2025 |
| 118 | Bitcastle |
EIGEN/USDT | $1.24 | $100,123 | 05:00:11 31/07/2025 |
| 119 |  LCX Exchange |
EIGEN/EUR | $1.24 | $81,599.59 | 05:00:09 31/07/2025 |
| 120 |  WOO X |
EIGEN/USDT | $1.24 | $72,541.24 | 04:45:15 31/07/2025 |
| 121 |  Tothemoon |
EIGEN/USDT | $1.25 | $70,151.18 | 04:57:07 31/07/2025 |
| 122 |  Bilaxy |
EIGEN/ETH | $1.19 | $57,844.76 | 04:57:07 31/07/2025 |
| 123 |  ONUS Pro |
EIGEN/USDT | $1.25 | $47,783.24 | 05:00:16 31/07/2025 |
| 124 | AscendEX |
EIGEN/USDT | $1.24 | $38,964.69 | 04:45:09 31/07/2025 |
| 125 | LeveX |
EIGEN/USDT | $1.24 | $38,596.15 | 05:00:07 31/07/2025 |
| 126 | BITmarkets |
EIGEN/USDC | $1.25 | $35,386.70 | 04:57:08 31/07/2025 |
| 127 |  Binance TH |
EIGEN/USDT | $1.25 | $34,126.49 | 04:57:17 31/07/2025 |
| 128 | B2Z Exchange |
EIGEN/USDC | $1.24 | $33,856.20 | 05:06:09 31/07/2025 |
| 129 |  Niza.io |
EIGEN/USD | $1.25 | $27,171.63 | 05:00:10 31/07/2025 |
| 130 |  Aevo |
EIGEN/USD | $1.25 | $26,910.18 | 05:06:16 31/07/2025 |
| 131 | Bybit |
EIGEN/USDC | $1.24 | $25,675.39 | 04:54:10 31/07/2025 |
| 132 | Crypto.com Exchange |
EIGEN/USD | $1.24 | $15,734.06 | 04:45:08 31/07/2025 |
| 133 |  CoinEx |
EIGEN/USDT | $1.24 | $11,311.29 | 04:59:53 31/07/2025 |
| 134 |  TRIV |
EIGEN/IDR | $1.25 | $11,147.81 | 05:00:13 31/07/2025 |
| 135 | TRIV |
EIGEN/USDT | $1.25 | $11,147.40 | 05:00:13 31/07/2025 |
| 136 |  Flipster |
EIGEN/USDT | $1.25 | $10,172.82 | 04:57:20 31/07/2025 |
| 137 | Kraken |
EIGEN/EUR | $1.27 | $7,902.62 | 04:59:24 31/07/2025 |
| 138 |  Orderly |
EIGEN/USDC | $1.22 | $7,529.18 | 05:06:17 31/07/2025 |
| 139 | OKX |
EIGEN/USDC | $1.24 | $5,859.67 | 04:56:24 31/07/2025 |
| 140 |  XBO.com |
EIGEN/USDT | $1.24 | $5,830.12 | 05:00:12 31/07/2025 |
| 141 |  Indodax |
EIGEN/IDR | $1.22 | $4,932.07 | 04:59:55 31/07/2025 |
| 142 | WOO X |
EIGEN/USDT | $1.23 | $3,924.02 | 04:45:11 31/07/2025 |
| 143 |  ChangeNOW |
EIGEN/BTC | $1.28 | $3,770.69 | 05:00:11 31/07/2025 |
| 144 |  Bitlo |
EIGEN/TRY | $1.24 | $3,667.45 | 05:00:10 31/07/2025 |
| 145 |  Bitfinex |
EIGEN/USDT | $1.24 | $2,821.92 | 04:59:53 31/07/2025 |
| 146 |  WEEX |
EIGEN/USDT | $1.25 | $2,656.39 | 04:57:13 31/07/2025 |
| 147 |  Coinone |
EIGEN/KRW | $1.27 | $2,209.54 | 04:57:54 31/07/2025 |
| 148 | Niza.io |
EIGEN/EUR | $1.27 | $1,942.67 | 05:00:10 31/07/2025 |
| 149 | Bitfinex |
EIGEN/USD | $1.24 | $1,851.70 | 04:59:53 31/07/2025 |
| 150 |  HashKey Global |
EIGEN/USDT | $1.25 | $1,818.07 | 04:57:15 31/07/2025 |
| 151 |  Binance.US |
EIGEN/USDT | $1.20 | $1,207.61 | 04:59:53 31/07/2025 |
| 152 |  Uniswap v4 (Ethereum) |
USDC/EIGEN | $0.9876 | $999.06 | 02:02:23 31/07/2025 |
| 153 | ONUS Pro |
EIGEN/VNDC | $1.25 | $856.70 | 05:00:14 31/07/2025 |
| 154 | Bitazza |
EIGEN/THB | $1.25 | $822.20 | 05:00:09 31/07/2025 |
| 155 | Uniswap v4 (Ethereum) |
USDC/EIGEN | $1.01 | $779.99 | 03:08:47 31/07/2025 |
| 156 |  BlueBit |
EIGEN/USDT | $1.25 | $614.04 | 05:00:08 31/07/2025 |
| 157 |  CoinDCX |
EIGEN/INR | $1.28 | $573.13 | 05:00:15 31/07/2025 |
| 158 | OKX |
EIGEN/USD | $1.24 | $528.57 | 04:56:24 31/07/2025 |
| 159 |  Korbit |
EIGEN/KRW | $1.26 | $404.35 | 04:48:10 31/07/2025 |
| 160 |  dYdX v4 |
EIGEN/USD | $1.22 | $277.84 | 05:04:18 31/07/2025 |
| 161 | CoinDCX |
EIGEN/USDT | $1.24 | $225.75 | 05:00:15 31/07/2025 |
| 162 |  Arkham |
EIGEN/USDT | $1.25 | $199.13 | 05:00:16 31/07/2025 |
| 163 |  CEX.IO |
EIGEN/USDT | $1.25 | $39.54 | 04:57:08 31/07/2025 |
| 164 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $3,760.55 | $32.22 | 21:41:11 30/07/2025 |
| 165 |  Tokocrypto |
EIGEN/USDT | $1.25 | $27.88 | 04:57:08 31/07/2025 |
| 166 | CEX.IO |
EIGEN/USD | $1.25 | $24.80 | 04:57:08 31/07/2025 |
| 167 |  Poloniex |
EIGEN/USDT | $1.42 | $0 | 04:59:53 31/07/2025 |
| 168 |  ZebPay |
EIGEN/INR | $1.30 | $0 | 05:00:08 31/07/2025 |
| 169 |  NovaDAX |
EIGEN/BRL | $1.28 | $0 | 05:00:11 31/07/2025 |
| 170 |  Giottus |
EIGEN/INR | $1.42 | $0 | 04:54:08 31/07/2025 |
| 171 | Giottus |
EIGEN/USDT | $1.24 | $0 | 04:54:08 31/07/2025 |
| 172 |  Coins.ph |
EIGEN/PHP | $1.62 | $0 | 04:57:07 31/07/2025 |
| 173 |  Vertex Protocol |
EIGEN/USDC | $1.25 | $0 | 04:57:17 31/07/2025 |
| 174 | ONUS Pro |
EIGEN/USDT | $1.25 | $0 | 05:00:14 31/07/2025 |
| 175 | Arkham |
EIGEN/USDT | $1.59 | $0 | 05:00:08 31/07/2025 |
| 176 |  OX.FUN |
EIGEN/USD | $1.24 | $0 | 05:06:20 31/07/2025 |
| 177 |  Dzengi.com |
EIGEN/USD | $1.24 | $0 | 05:00:07 31/07/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:39:19 31/07/2025, cặp giao dịch EIGEN/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $257,454,392 với tỷ giá $1.24.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.