EigenLayer EIGEN
Xếp hạng #147
20:24:00 17/11/2024
Giá EigenLayer (EIGEN)
$2.42 -4.03%
0.00002666 BTC
62,159 VND
Thấp: $2.37
Cao: $2.61
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EIGEN/USDT | $2.43 | $87,124,065 | 18:56:58 17/11/2024 |
| 2 |  Bitunix |
EIGEN/USDT | $2.43 | $51,420,191 | 19:02:58 17/11/2024 |
| 3 |  LBank |
EIGEN/USDT | $2.44 | $48,450,826 | 18:59:58 17/11/2024 |
| 4 |  BTCC |
EIGEN/USDT | $2.43 | $43,302,632 | 19:23:58 17/11/2024 |
| 5 |  WhiteBIT |
EIGEN/USDT | $2.43 | $40,954,766 | 19:02:58 17/11/2024 |
| 6 |  CoinW |
EIGEN/USDT | $2.43 | $35,805,582 | 18:59:58 17/11/2024 |
| 7 |  BitMart |
EIGEN/USDT | $2.43 | $34,632,902 | 18:59:58 17/11/2024 |
| 8 | BTCC |
EIGEN/USDT | $2.45 | $34,504,148 | 19:23:21 17/11/2024 |
| 9 |  Bybit |
EIGEN/USDT | $2.44 | $26,347,733 | 18:56:58 17/11/2024 |
| 10 |  BiKing |
EIGEN/USDT | $2.44 | $24,734,124 | 19:32:58 17/11/2024 |
| 11 |  OKX |
EIGEN/USDT | $2.43 | $23,622,505 | 18:56:58 17/11/2024 |
| 12 | Binance |
EIGEN/USDT | $2.43 | $21,506,120 | 18:56:21 17/11/2024 |
| 13 |  Batonex |
EIGEN/USDT | $2.44 | $19,771,643 | 19:08:58 17/11/2024 |
| 14 |  Coin8 Exchange |
EIGEN/USDT | $2.58 | $16,424,878 | 16:21:58 14/11/2024 |
| 15 |  BYDFi |
EIGEN/USDT | $2.45 | $15,893,673 | 19:23:58 17/11/2024 |
| 16 |  XT.COM |
EIGEN/USDT | $2.44 | $13,176,637 | 18:59:58 17/11/2024 |
| 17 |  MEXC |
EIGEN/USDT | $2.43 | $12,831,279 | 18:59:58 17/11/2024 |
| 18 |  Toobit |
EIGEN/USDT | $2.43 | $11,679,607 | 19:02:58 17/11/2024 |
| 19 |  KCEX |
EIGEN/USDT | $2.43 | $8,116,231 | 19:02:58 17/11/2024 |
| 20 |  HTX |
EIGEN/USDT | $2.43 | $5,723,084 | 18:59:21 17/11/2024 |
| 21 |  Bitop |
EIGEN/USDT | $2.44 | $5,487,617 | 19:26:21 17/11/2024 |
| 22 |  Gate.io |
EIGEN/USDT | $2.43 | $4,973,497 | 18:59:21 17/11/2024 |
| 23 |  SuperEx |
EIGEN/USDT | $2.44 | $4,955,251 | 19:23:21 17/11/2024 |
| 24 | WhiteBIT |
EIGEN/USDT | $2.43 | $4,934,507 | 19:02:19 17/11/2024 |
| 25 |  BigONE |
EIGEN/USDT | $2.43 | $4,473,767 | 19:02:19 17/11/2024 |
| 26 |  Aibit |
EIGEN/USDT | $2.43 | $4,322,058 | 19:02:58 17/11/2024 |
| 27 |  Hotcoin |
EIGEN/USDT | $2.43 | $4,315,723 | 19:02:19 17/11/2024 |
| 28 |  BingX |
EIGEN/USDT | $2.43 | $4,156,835 | 18:59:58 17/11/2024 |
| 29 | Bitunix |
EIGEN/USDT | $2.43 | $4,077,555 | 19:02:19 17/11/2024 |
| 30 | Bybit |
EIGEN/USDT | $2.43 | $3,600,387 | 18:56:21 17/11/2024 |
| 31 |  VOOX Exchange |
EIGEN/USDT | $2.43 | $3,354,670 | 19:17:14 17/11/2024 |
| 32 |  Bithumb |
EIGEN/KRW | $2.45 | $3,233,153 | 18:59:21 17/11/2024 |
| 33 | OKX |
EIGEN/USDT | $2.43 | $3,177,633 | 18:56:21 17/11/2024 |
| 34 |  Bit2Me |
EIGEN/USDT | $2.42 | $3,012,719 | 19:05:23 17/11/2024 |
| 35 | BiKing |
EIGEN/USDT | $2.44 | $2,802,867 | 19:32:23 17/11/2024 |
| 36 | LBank |
EIGEN/USDT | $2.43 | $2,693,030 | 18:59:21 17/11/2024 |
| 37 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $3,125.29 | $2,467,672 | 18:59:21 17/11/2024 |
| 38 | BitMart |
EIGEN/USDT | $2.43 | $2,445,733 | 18:59:21 17/11/2024 |
| 39 | MEXC |
EIGEN/USDT | $2.44 | $2,378,563 | 18:59:21 17/11/2024 |
| 40 |  Bitget |
EIGEN/USDT | $2.43 | $2,193,322 | 18:59:21 17/11/2024 |
| 41 | XT.COM |
EIGEN/USDT | $2.43 | $2,145,535 | 18:59:21 17/11/2024 |
| 42 |  Phemex |
EIGEN/USDT | $2.43 | $2,097,963 | 18:59:58 17/11/2024 |
| 43 |  Ourbit |
EIGEN/USDT | $2.43 | $1,973,173 | 19:02:58 17/11/2024 |
| 44 |  DOEX |
EIGEN/USDT | $2.44 | $1,971,871 | 19:32:58 17/11/2024 |
| 45 | Binance |
EIGEN/TRY | $2.44 | $1,924,451 | 18:56:21 17/11/2024 |
| 46 |  Coinbase Exchange |
EIGEN/USD | $2.43 | $1,421,469 | 18:59:21 17/11/2024 |
| 47 |  WEEX |
EIGEN/USDT | $2.43 | $1,277,575 | 18:59:58 17/11/2024 |
| 48 |  Binance TR |
EIGEN/TRY | $2.44 | $1,208,899 | 18:59:21 17/11/2024 |
| 49 |  Niza Global |
EIGEN/USD | $2.43 | $1,075,629 | 19:17:14 17/11/2024 |
| 50 |  Kraken |
EIGEN/USD | $2.43 | $1,057,543 | 18:59:21 17/11/2024 |
| 51 |  CoinCatch |
EIGEN/USDT | $2.45 | $944,198 | 19:23:58 17/11/2024 |
| 52 |  Deepcoin |
EIGEN/USDT | $2.43 | $745,624 | 18:59:58 17/11/2024 |
| 53 |  Paribu |
EIGEN/TRY | $2.43 | $627,342 | 19:05:23 17/11/2024 |
| 54 | CoinCatch |
EIGEN/USDT | $2.44 | $564,587 | 19:23:21 17/11/2024 |
| 55 |  GroveX |
EIGEN/USDT | $2.44 | $559,530 | 19:32:23 17/11/2024 |
| 56 |  Pionex |
EIGEN/USDT | $2.44 | $544,406 | 18:59:58 17/11/2024 |
| 57 |  KuCoin |
EIGEN/USDT | $2.43 | $537,484 | 18:59:21 17/11/2024 |
| 58 | KuCoin |
EIGEN/USDT | $2.45 | $503,983 | 18:59:58 17/11/2024 |
| 59 | KCEX |
EIGEN/USDT | $2.43 | $480,449 | 19:02:19 17/11/2024 |
| 60 |  BVOX |
EIGEN/USDT | $2.43 | $448,306 | 19:02:19 17/11/2024 |
| 61 |  DeGate |
EIGEN/USDC | $2.43 | $414,400 | 19:02:19 17/11/2024 |
| 62 | Phemex |
EIGEN/USDT | $2.43 | $411,899 | 18:59:21 17/11/2024 |
| 63 | DOEX |
EIGEN/USDT | $2.44 | $403,395 | 19:32:23 17/11/2024 |
| 64 |  AlphaX |
EIGEN/USDT | $2.44 | $381,776 | 19:38:58 17/11/2024 |
| 65 | BingX |
EIGEN/USDT | $2.43 | $344,077 | 18:59:21 17/11/2024 |
| 66 |  Flipster |
EIGEN/USDT | $2.43 | $341,639 | 19:17:58 17/11/2024 |
| 67 | HTX |
EIGEN/USDT | $2.43 | $318,711 | 18:59:58 17/11/2024 |
| 68 | Binance |
EIGEN/FDUSD | $2.44 | $302,284 | 18:56:21 17/11/2024 |
| 69 |  Bitazza |
EIGEN/USDT | $2.44 | $296,549 | 19:32:23 17/11/2024 |
| 70 |  Bitrue |
EIGEN/USDT | $2.43 | $288,754 | 19:02:19 17/11/2024 |
| 71 |  OrangeX |
EIGEN/USDT | $2.44 | $232,745 | 19:02:19 17/11/2024 |
| 72 | Ourbit |
EIGEN/USDT | $2.42 | $215,848 | 19:02:19 17/11/2024 |
| 73 |  Crypto.com Exchange |
EIGEN/USD | $2.42 | $199,710 | 18:59:58 17/11/2024 |
| 74 | CoinW |
EIGEN/USDT | $2.43 | $180,954 | 18:59:21 17/11/2024 |
| 75 | Kraken |
EIGEN/USD | $2.45 | $179,950 | 18:59:58 17/11/2024 |
| 76 |  ONUS Pro |
EIGEN/USDT | $2.45 | $176,633 | 19:23:58 17/11/2024 |
| 77 |  Bitvavo |
EIGEN/EUR | $2.42 | $167,859 | 19:02:19 17/11/2024 |
| 78 |  Coinbase International Exchange |
EIGEN/USDC | $2.45 | $149,264 | 19:29:58 17/11/2024 |
| 79 |  BloFin |
EIGEN/USDT | $2.43 | $143,384 | 19:08:58 17/11/2024 |
| 80 | Niza Global |
EIGEN/EUR | $2.42 | $141,129 | 19:17:14 17/11/2024 |
| 81 | Kraken |
EIGEN/EUR | $2.42 | $136,928 | 18:59:21 17/11/2024 |
| 82 |  AscendEX (BitMax) |
EIGEN/USDT | $2.43 | $133,285 | 18:59:21 17/11/2024 |
| 83 | Crypto.com Exchange |
EIGEN/USD | $2.42 | $116,230 | 18:59:21 17/11/2024 |
| 84 |  BTSE |
EIGEN/USDT | $2.43 | $113,375 | 19:02:19 17/11/2024 |
| 85 |  B2Z Exchange |
EIGEN/USDT | $2.44 | $109,622 | 19:32:23 17/11/2024 |
| 86 |  Hibt |
EIGEN/USDT | $2.43 | $108,888 | 19:02:19 17/11/2024 |
| 87 |  BITmarkets |
EIGEN/USDT | $2.44 | $108,026 | 19:08:15 17/11/2024 |
| 88 |  Coincall |
EIGEN/USD | $2.44 | $108,023 | 19:38:58 17/11/2024 |
| 89 |  LCX Exchange |
EIGEN/EUR | $2.43 | $105,987 | 19:26:21 17/11/2024 |
| 90 | Binance |
EIGEN/BTC | $2.43 | $103,581 | 18:56:21 17/11/2024 |
| 91 | B2Z Exchange |
EIGEN/USD | $2.44 | $96,249.04 | 19:32:23 17/11/2024 |
| 92 | BITmarkets |
EIGEN/USD | $2.44 | $95,034.43 | 19:08:15 17/11/2024 |
| 93 |  Bilaxy |
EIGEN/ETH | $2.56 | $57,280.35 | 19:17:14 17/11/2024 |
| 94 |  Vertex Protocol |
EIGEN/USDC | $2.48 | $55,916.23 | 19:05:58 17/11/2024 |
| 95 | WEEX |
EIGEN/USDT | $2.43 | $46,709.97 | 18:59:21 17/11/2024 |
| 96 | Uniswap v3 (Ethereum) |
USDC/EIGEN | $0.9999 | $41,745.46 | 18:59:21 17/11/2024 |
| 97 | OKX |
EIGEN/USDC | $2.45 | $37,733.08 | 18:56:21 17/11/2024 |
| 98 |  WOO X |
EIGEN/USDT | $2.43 | $27,208.58 | 19:05:23 17/11/2024 |
| 99 | WOO X |
EIGEN/USDT | $2.43 | $24,189.86 | 19:05:58 17/11/2024 |
| 100 |  Orderly Network (EVM) |
EIGEN/USDC | $2.46 | $20,104.58 | 19:38:58 17/11/2024 |
| 101 |  CoinEx |
EIGEN/USDT | $2.42 | $19,257.48 | 18:59:21 17/11/2024 |
| 102 |  Bitkub |
EIGEN/THB | $2.55 | $17,676.74 | 19:02:19 17/11/2024 |
| 103 |  Tokocrypto |
EIGEN/USDT | $2.43 | $16,996.62 | 18:59:21 17/11/2024 |
| 104 |  TRIV |
EIGEN/IDR | $2.45 | $16,389.06 | 19:32:23 17/11/2024 |
| 105 | TRIV |
EIGEN/USDT | $2.44 | $16,320.74 | 19:32:23 17/11/2024 |
| 106 |  Tapbit |
EIGEN/USDT | $2.42 | $14,664.66 | 19:02:19 17/11/2024 |
| 107 |  Bitlo |
EIGEN/TRY | $2.46 | $13,817.56 | 19:32:23 17/11/2024 |
| 108 |  HashKey Global |
EIGEN/USDT | $2.42 | $12,846.52 | 19:02:19 17/11/2024 |
| 109 |  Coinone |
EIGEN/KRW | $2.46 | $12,130.47 | 19:02:19 17/11/2024 |
| 110 | HashKey Global |
EIGEN/USDT | $2.43 | $9,906.25 | 19:02:58 17/11/2024 |
| 111 | B2Z Exchange |
EIGEN/USDC | $2.44 | $9,862.72 | 19:32:23 17/11/2024 |
| 112 | BITmarkets |
EIGEN/USDC | $2.44 | $9,702.04 | 19:08:15 17/11/2024 |
| 113 |  APX |
EIGEN/USDT | $3.71 | $9,066.92 | 19:35:58 17/11/2024 |
| 114 |  Indodax |
EIGEN/IDR | $2.44 | $9,012.11 | 19:05:23 17/11/2024 |
| 115 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $3,110.95 | $8,619.81 | 18:59:21 17/11/2024 |
| 116 | Bitazza |
EIGEN/THB | $2.41 | $8,192.91 | 19:32:23 17/11/2024 |
| 117 |  CoinDCX |
EIGEN/INR | $2.54 | $6,552.66 | 19:23:21 17/11/2024 |
| 118 |  OpenOcean |
WETH/EIGEN | $3,120.07 | $6,152.74 | 19:02:19 17/11/2024 |
| 119 |  BlueBit |
EIGEN/USDT | $2.45 | $5,283.21 | 19:32:23 17/11/2024 |
| 120 |  Bitfinex |
EIGEN/USDT | $2.42 | $4,530.87 | 18:59:21 17/11/2024 |
| 121 | Bitfinex |
EIGEN/USD | $2.44 | $3,586.13 | 18:59:21 17/11/2024 |
| 122 |  Cryptology |
EIGEN/USDT | $2.44 | $3,565.26 | 19:11:21 17/11/2024 |
| 123 | CoinDCX |
EIGEN/USDT | $2.44 | $3,517.25 | 19:23:21 17/11/2024 |
| 124 | ONUS Pro |
EIGEN/VNDC | $2.46 | $2,933.71 | 19:23:21 17/11/2024 |
| 125 | Gate.io |
EIGEN/TRY | $2.48 | $1,977.62 | 18:59:21 17/11/2024 |
| 126 |  Binance TH |
EIGEN/USDT | $2.43 | $1,554.40 | 18:59:21 17/11/2024 |
| 127 |  NovaDAX |
EIGEN/BRL | $2.54 | $1,221.74 | 19:23:21 17/11/2024 |
| 128 |  ZebPay |
EIGEN/INR | $2.51 | $1,170.80 | 19:26:21 17/11/2024 |
| 129 |  SynFutures v3 |
EIGEN/USDC | $2.44 | $842.88 | 19:38:58 17/11/2024 |
| 130 |  BitMEX |
EIGEN/USDT | $2.38 | $599.29 | 19:02:58 17/11/2024 |
| 131 | Uniswap v3 (Ethereum) |
EZEIGEN/EIGEN | $2.41 | $589.43 | 07:00:21 16/11/2024 |
| 132 |  Coins.ph |
EIGEN/PHP | $2.49 | $132.37 | 19:11:21 17/11/2024 |
| 133 |  Korbit |
EIGEN/KRW | $2.44 | $85.02 | 19:05:23 17/11/2024 |
| 134 |  Nominex |
EIGEN/USDT | $2.44 | $49.56 | 19:11:21 17/11/2024 |
| 135 | Uniswap v3 (Ethereum) |
USDT/EIGEN | $1.03 | $28.27 | 18:59:21 17/11/2024 |
| 136 | Nominex |
EIGEN/FDUSD | $2.42 | $15.80 | 22:09:15 15/11/2024 |
| 137 | Nominex |
EIGEN/TRY | $2.46 | $1.19 | 11:18:22 16/11/2024 |
| 138 |  Poloniex |
EIGEN/USDT | $3.61 | $1.0000 | 19:08:15 17/11/2024 |
| 139 |  PancakeSwap v3 (Ethereum) |
WETH/EIGEN | $2,672.80 | $0.4057 | 19:00:29 17/11/2024 |
| 140 |  Giottus |
EIGEN/INR | $2.46 | $0 | 19:26:21 17/11/2024 |
| 141 | ONUS Pro |
EIGEN/USDT | $2.47 | $0 | 19:23:21 17/11/2024 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 141 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 760 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:56:58 17/11/2024, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $87,124,065 với tỷ giá $2.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.