EigenLayer EIGEN
Xếp hạng #137
06:13:00 19/01/2025
Giá EigenLayer (EIGEN)
$2.83 -18.2%
0.00002715 BTC
72,866 VND
Thấp: $2.81
Cao: $3.52
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EIGEN/USDT | $2.84 | $124,206,342 | 05:56:58 19/01/2025 |
| 2 |  BTCC |
EIGEN/USDT | $2.83 | $113,261,412 | 05:59:58 19/01/2025 |
| 3 |  BiKing |
EIGEN/USDT | $3.66 | $61,353,651 | 05:59:58 19/01/2025 |
| 4 |  OrangeX |
EIGEN/USDT | $2.83 | $55,963,363 | 05:59:58 19/01/2025 |
| 5 |  Bitunix |
EIGEN/USDT | $2.83 | $51,444,279 | 05:59:58 19/01/2025 |
| 6 |  CoinW |
EIGEN/USDT | $2.83 | $50,834,492 | 05:59:58 19/01/2025 |
| 7 |  WhiteBIT |
EIGEN/USDT | $2.83 | $43,792,616 | 05:59:58 19/01/2025 |
| 8 | Binance |
EIGEN/USDT | $2.84 | $39,894,466 | 05:56:22 19/01/2025 |
| 9 |  DOEX |
EIGEN/USDT | $2.99 | $35,776,992 | 15:36:58 13/01/2025 |
| 10 |  Batonex |
EIGEN/USDT | $2.83 | $26,997,889 | 05:59:58 19/01/2025 |
| 11 |  OKX |
EIGEN/USDT | $2.84 | $25,545,027 | 05:56:58 19/01/2025 |
| 12 |  BYDFi |
EIGEN/USDT | $2.84 | $23,375,674 | 05:59:58 19/01/2025 |
| 13 |  Bybit |
EIGEN/USDT | $2.84 | $21,533,748 | 05:56:58 19/01/2025 |
| 14 |  XT.COM |
EIGEN/USDT | $2.83 | $18,844,181 | 05:59:58 19/01/2025 |
| 15 |  Toobit |
EIGEN/USDT | $2.83 | $18,161,929 | 05:59:58 19/01/2025 |
| 16 |  MEXC |
EIGEN/USDT | $2.84 | $16,957,065 | 05:56:58 19/01/2025 |
| 17 |  KCEX |
EIGEN/USDT | $2.83 | $12,678,195 | 05:59:58 19/01/2025 |
| 18 |  Hibt |
EIGEN/USDT | $2.84 | $11,719,801 | 05:59:58 19/01/2025 |
| 19 |  Zoomex |
EIGEN/USDT | $2.84 | $10,767,240 | 05:59:58 19/01/2025 |
| 20 |  SuperEx |
EIGEN/USDT | $2.83 | $9,187,677 | 05:59:21 19/01/2025 |
| 21 |  LBank |
EIGEN/USDT | $2.83 | $8,750,709 | 05:59:58 19/01/2025 |
| 22 |  VOOX Exchange |
EIGEN/USDT | $2.83 | $8,736,042 | 05:59:21 19/01/2025 |
| 23 |  BingX |
EIGEN/USDT | $2.84 | $8,161,911 | 05:59:58 19/01/2025 |
| 24 |  Deepcoin |
EIGEN/USDT | $2.83 | $8,076,221 | 05:59:58 19/01/2025 |
| 25 | BTCC |
EIGEN/USDT | $2.83 | $7,710,185 | 05:59:21 19/01/2025 |
| 26 |  Zedxion Exchange |
EIGEN/USDT | $2.83 | $7,706,731 | 05:59:21 19/01/2025 |
| 27 |  Koinbay |
EIGEN/USDT | $2.83 | $7,706,627 | 05:59:21 19/01/2025 |
| 28 |  TNNS PROX |
EIGEN/USDT | $2.83 | $7,705,846 | 05:59:21 19/01/2025 |
| 29 |  SpireX |
EIGEN/USDT | $2.83 | $7,705,846 | 05:59:21 19/01/2025 |
| 30 |  ZKE |
EIGEN/USDT | $2.83 | $7,705,742 | 05:59:21 19/01/2025 |
| 31 | OKX |
EIGEN/USDT | $2.84 | $7,599,014 | 05:56:22 19/01/2025 |
| 32 | BiKing |
EIGEN/USDT | $2.84 | $7,598,561 | 05:59:21 19/01/2025 |
| 33 |  Bit2Me |
EIGEN/USDT | $2.84 | $7,447,445 | 05:59:21 19/01/2025 |
| 34 |  Bitop |
EIGEN/USDT | $2.83 | $7,288,294 | 05:59:21 19/01/2025 |
| 35 |  Bitget |
EIGEN/USDT | $2.84 | $6,716,342 | 05:56:58 19/01/2025 |
| 36 | Bybit |
EIGEN/USDT | $2.84 | $6,081,616 | 05:56:22 19/01/2025 |
| 37 | WhiteBIT |
EIGEN/USDT | $2.83 | $5,625,183 | 05:59:21 19/01/2025 |
| 38 |  BigONE |
EIGEN/USDT | $2.84 | $5,290,869 | 05:59:21 19/01/2025 |
| 39 | LBank |
EIGEN/USDT | $2.84 | $4,432,012 | 05:59:21 19/01/2025 |
| 40 |  HTX |
EIGEN/USDT | $2.84 | $4,206,298 | 05:56:22 19/01/2025 |
| 41 | Bitunix |
EIGEN/USDT | $2.83 | $4,164,341 | 05:59:21 19/01/2025 |
| 42 | XT.COM |
EIGEN/USDT | $2.83 | $3,784,431 | 05:59:21 19/01/2025 |
| 43 |  Gate.io |
EIGEN/USDT | $2.83 | $3,751,661 | 05:59:21 19/01/2025 |
| 44 | Binance |
EIGEN/TRY | $2.86 | $3,257,909 | 05:56:22 19/01/2025 |
| 45 |  Hyperliquid |
EIGEN/USD | $2.84 | $3,027,969 | 05:59:58 19/01/2025 |
| 46 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $3,280.87 | $2,687,780 | 05:59:21 19/01/2025 |
| 47 |  Ourbit |
EIGEN/USDT | $2.83 | $2,621,064 | 05:59:58 19/01/2025 |
| 48 | MEXC |
EIGEN/USDT | $2.84 | $2,525,382 | 05:56:22 19/01/2025 |
| 49 |  Binance TR |
EIGEN/TRY | $2.86 | $2,461,635 | 05:59:21 19/01/2025 |
| 50 |  Phemex |
EIGEN/USDT | $2.83 | $2,284,600 | 05:59:58 19/01/2025 |
| 51 |  Coinbase Exchange |
EIGEN/USD | $2.84 | $1,889,240 | 05:56:22 19/01/2025 |
| 52 |  BtcTurk | Kripto |
EIGEN/TRY | $2.86 | $1,769,225 | 05:59:21 19/01/2025 |
| 53 |  DigiFinex |
EIGEN/USDT | $2.84 | $1,730,492 | 05:59:21 19/01/2025 |
| 54 |  BitMart |
EIGEN/USDT | $2.84 | $1,395,389 | 05:59:21 19/01/2025 |
| 55 |  Bithumb |
EIGEN/KRW | $2.91 | $1,259,509 | 05:59:21 19/01/2025 |
| 56 |  BitKan |
EIGEN/USDT | $2.83 | $1,238,944 | 05:59:21 19/01/2025 |
| 57 | CoinW |
EIGEN/USDT | $2.83 | $1,192,861 | 05:59:21 19/01/2025 |
| 58 | OrangeX |
EIGEN/USDT | $2.84 | $1,168,309 | 05:59:21 19/01/2025 |
| 59 |  Hotcoin |
EIGEN/USDT | $2.83 | $1,156,144 | 05:59:21 19/01/2025 |
| 60 | Bitget |
EIGEN/USDT | $2.84 | $1,132,720 | 05:56:22 19/01/2025 |
| 61 | Binance |
EIGEN/FDUSD | $2.84 | $999,633 | 05:56:22 19/01/2025 |
| 62 |  DeGate |
EIGEN/USDC | $2.84 | $954,092 | 05:59:21 19/01/2025 |
| 63 | Binance |
EIGEN/USDC | $2.84 | $782,565 | 05:56:22 19/01/2025 |
| 64 |  B2Z Exchange |
EIGEN/USDT | $2.84 | $778,360 | 05:59:21 19/01/2025 |
| 65 |  BITmarkets |
EIGEN/USDT | $2.84 | $778,331 | 05:59:21 19/01/2025 |
| 66 |  BTSE |
EIGEN/USDT | $2.84 | $776,339 | 05:59:21 19/01/2025 |
| 67 |  BVOX |
EIGEN/USDT | $2.83 | $762,663 | 05:59:21 19/01/2025 |
| 68 | Hibt |
EIGEN/USDT | $2.84 | $761,201 | 05:59:21 19/01/2025 |
| 69 |  Niza Global |
EIGEN/USD | $2.84 | $731,581 | 05:59:21 19/01/2025 |
| 70 | Phemex |
EIGEN/USDT | $2.84 | $717,529 | 05:59:21 19/01/2025 |
| 71 |  KuCoin |
EIGEN/USDT | $2.84 | $713,130 | 05:56:58 19/01/2025 |
| 72 | KCEX |
EIGEN/USDT | $2.84 | $704,798 | 05:59:21 19/01/2025 |
| 73 | HTX |
EIGEN/USDT | $2.84 | $661,501 | 05:56:58 19/01/2025 |
| 74 |  Kraken |
EIGEN/USD | $2.84 | $645,605 | 05:56:22 19/01/2025 |
| 75 |  GroveX |
EIGEN/USDT | $2.84 | $632,279 | 05:59:21 19/01/2025 |
| 76 | KuCoin |
EIGEN/USDT | $2.84 | $631,588 | 05:56:22 19/01/2025 |
| 77 | BingX |
EIGEN/USDT | $2.83 | $577,729 | 05:59:21 19/01/2025 |
| 78 |  Bitrue |
EIGEN/USDT | $2.83 | $532,238 | 05:59:21 19/01/2025 |
| 79 | B2Z Exchange |
EIGEN/USD | $2.84 | $527,468 | 05:59:21 19/01/2025 |
| 80 | BITmarkets |
EIGEN/USD | $2.84 | $527,468 | 05:59:21 19/01/2025 |
| 81 |  CoinCatch |
EIGEN/USDT | $2.84 | $512,083 | 05:59:58 19/01/2025 |
| 82 |  Paribu |
EIGEN/TRY | $2.87 | $506,126 | 05:59:21 19/01/2025 |
| 83 | BtcTurk | Kripto |
EIGEN/USDT | $2.85 | $484,644 | 05:59:21 19/01/2025 |
| 84 | DOEX |
EIGEN/USDT | $2.94 | $454,588 | 17:33:17 13/01/2025 |
| 85 |  AlphaX |
EIGEN/USDT | $2.83 | $422,876 | 05:59:58 19/01/2025 |
| 86 | CoinCatch |
EIGEN/USDT | $2.84 | $414,491 | 05:59:21 19/01/2025 |
| 87 | Binance |
EIGEN/BTC | $2.84 | $401,402 | 05:56:22 19/01/2025 |
| 88 |  Bitkub |
EIGEN/THB | $2.91 | $388,240 | 05:59:21 19/01/2025 |
| 89 |  Bitazza |
EIGEN/USDT | $2.85 | $292,520 | 05:59:21 19/01/2025 |
| 90 |  Bitvavo |
EIGEN/EUR | $2.84 | $287,248 | 05:59:21 19/01/2025 |
| 91 |  Pionex |
EIGEN/USDT | $3.02 | $276,630 | 05:59:58 19/01/2025 |
| 92 |  Coincall |
EIGEN/USD | $2.84 | $225,052 | 05:59:58 19/01/2025 |
| 93 |  Coinbase International Exchange |
EIGEN/USDC | $2.84 | $218,346 | 05:59:58 19/01/2025 |
| 94 | Ourbit |
EIGEN/USDT | $2.83 | $211,352 | 05:59:21 19/01/2025 |
| 95 |  PointPay |
EIGEN/USDT | $2.83 | $208,206 | 05:59:21 19/01/2025 |
| 96 |  RabbitX |
EIGEN/USD | $2.84 | $192,045 | 05:59:58 19/01/2025 |
| 97 |  AscendEX (BitMax) |
EIGEN/USDT | $2.83 | $128,514 | 05:59:21 19/01/2025 |
| 98 | BITmarkets |
EIGEN/USDC | $2.84 | $107,228 | 05:59:21 19/01/2025 |
| 99 | B2Z Exchange |
EIGEN/USDC | $2.84 | $107,221 | 05:59:21 19/01/2025 |
| 100 |  Bitfinex |
EIGEN/USDT | $2.84 | $100,881 | 05:59:21 19/01/2025 |
| 101 |  Vertex Protocol |
EIGEN/USDC | $2.84 | $99,676.26 | 05:59:58 19/01/2025 |
| 102 |  Crypto.com Exchange |
EIGEN/USD | $2.84 | $97,514.34 | 05:59:58 19/01/2025 |
| 103 |  ONUS Pro |
EIGEN/USDT | $2.84 | $92,133.05 | 05:59:58 19/01/2025 |
| 104 |  BloFin |
EIGEN/USDT | $3.72 | $91,971.66 | 05:59:58 19/01/2025 |
| 105 |  Flipster |
EIGEN/USDT | $2.83 | $85,515.00 | 05:59:58 19/01/2025 |
| 106 |  WOO X |
EIGEN/USDT | $2.84 | $79,439.72 | 05:59:58 19/01/2025 |
| 107 | Niza Global |
EIGEN/EUR | $2.84 | $75,040.87 | 05:59:21 19/01/2025 |
| 108 | Kraken |
EIGEN/EUR | $2.84 | $71,221.54 | 05:56:22 19/01/2025 |
| 109 |  Tapbit |
EIGEN/USDT | $2.83 | $61,731.89 | 05:59:21 19/01/2025 |
| 110 |  Bilaxy |
EIGEN/ETH | $2.97 | $60,472.10 | 05:59:21 19/01/2025 |
| 111 | Crypto.com Exchange |
EIGEN/USD | $2.84 | $55,290.84 | 05:59:21 19/01/2025 |
| 112 |  HashKey Global |
EIGEN/USDT | $2.83 | $46,838.54 | 05:59:58 19/01/2025 |
| 113 |  LCX Exchange |
EIGEN/EUR | $2.80 | $36,602.26 | 05:59:21 19/01/2025 |
| 114 |  CoinEx |
EIGEN/USDT | $2.84 | $30,218.66 | 05:59:21 19/01/2025 |
| 115 | Kraken |
EIGEN/USD | $2.86 | $29,032.88 | 05:56:58 19/01/2025 |
| 116 | Uniswap v3 (Ethereum) |
USDC/EIGEN | $0.9975 | $26,983.09 | 05:59:21 19/01/2025 |
| 117 |  Binance TH |
EIGEN/USDT | $2.83 | $26,666.21 | 05:59:21 19/01/2025 |
| 118 | ONUS Pro |
EIGEN/VNDC | $2.85 | $24,298.02 | 05:59:21 19/01/2025 |
| 119 |  TRIV |
EIGEN/IDR | $2.85 | $21,389.60 | 05:59:21 19/01/2025 |
| 120 | TRIV |
EIGEN/USDT | $2.83 | $21,296.73 | 05:59:21 19/01/2025 |
| 121 | Bitfinex |
EIGEN/USD | $2.86 | $21,196.40 | 05:59:21 19/01/2025 |
| 122 |  WEEX |
EIGEN/USDT | $2.83 | $17,214.69 | 05:59:21 19/01/2025 |
| 123 | HashKey Global |
EIGEN/USDT | $2.84 | $15,470.57 | 05:59:21 19/01/2025 |
| 124 | OKX |
EIGEN/USDC | $2.85 | $11,606.70 | 05:56:22 19/01/2025 |
| 125 | Bit2Me |
EIGEN/USDC | $2.85 | $11,374.70 | 05:59:21 19/01/2025 |
| 126 |  Tokocrypto |
EIGEN/USDT | $2.83 | $9,180.36 | 05:59:21 19/01/2025 |
| 127 |  APX |
EIGEN/USDT | $3.71 | $9,058.45 | 05:59:58 19/01/2025 |
| 128 |  Bitlo |
EIGEN/TRY | $2.86 | $7,580.16 | 05:59:21 19/01/2025 |
| 129 | Bitazza |
EIGEN/THB | $2.87 | $7,295.06 | 05:59:21 19/01/2025 |
| 130 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $3,240.41 | $6,132.90 | 05:59:21 19/01/2025 |
| 131 |  BlueBit |
EIGEN/USDT | $2.84 | $5,799.41 | 05:59:21 19/01/2025 |
| 132 |  Coinone |
EIGEN/KRW | $2.95 | $4,727.71 | 05:59:21 19/01/2025 |
| 133 |  Tothemoon |
EIGEN/USDT | $2.84 | $4,428.36 | 05:59:21 19/01/2025 |
| 134 |  CoinDCX |
EIGEN/USDT | $2.83 | $4,379.52 | 05:59:21 19/01/2025 |
| 135 | ONUS Pro |
EIGEN/USDT | $2.86 | $4,372.22 | 05:59:21 19/01/2025 |
| 136 | WOO X |
EIGEN/USDT | $2.84 | $4,206.44 | 05:59:21 19/01/2025 |
| 137 | CoinDCX |
EIGEN/INR | $3.15 | $3,340.64 | 05:59:21 19/01/2025 |
| 138 |  Orderly Network (EVM) |
EIGEN/USDC | $2.84 | $2,767.63 | 05:59:58 19/01/2025 |
| 139 |  SynFutures v3 |
EIGEN/USDC | $2.84 | $2,364.20 | 05:59:58 19/01/2025 |
| 140 |  Indodax |
EIGEN/IDR | $2.83 | $1,548.74 | 05:59:21 19/01/2025 |
| 141 |  PancakeSwap v3 (Ethereum) |
WETH/EIGEN | $2,964.52 | $902.92 | 05:59:21 19/01/2025 |
| 142 | Gate.io |
EIGEN/TRY | $3.09 | $618.24 | 05:59:21 19/01/2025 |
| 143 |  NovaDAX |
EIGEN/BRL | $2.90 | $314.93 | 05:59:21 19/01/2025 |
| 144 | Uniswap v3 (Ethereum) |
EZEIGEN/EIGEN | $2.83 | $296.26 | 05:59:58 19/01/2025 |
| 145 |  Coins.ph |
EIGEN/PHP | $2.91 | $165.40 | 05:59:21 19/01/2025 |
| 146 |  Korbit |
EIGEN/KRW | $3.15 | $47.65 | 05:59:21 19/01/2025 |
| 147 | Uniswap v3 (Ethereum) |
USDT/EIGEN | $0.9313 | $37.07 | 05:59:21 19/01/2025 |
| 148 |  Poloniex |
EIGEN/USDT | $2.88 | $19.67 | 05:59:21 19/01/2025 |
| 149 |  BitMEX |
EIGEN/USDT | $2.89 | $8.67 | 05:59:58 19/01/2025 |
| 150 |  Bitcoiva |
EIGEN/INR | $2.90 | $7.96 | 05:59:21 19/01/2025 |
| 151 |  ZebPay |
EIGEN/INR | $3.12 | $0 | 05:59:21 19/01/2025 |
| 152 |  Giottus |
EIGEN/INR | $3.12 | $0 | 05:59:21 19/01/2025 |
| 153 | Giottus |
EIGEN/USDT | $2.84 | $0 | 05:59:21 19/01/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 778 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:56:58 19/01/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $124,206,342 với tỷ giá $2.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.