
Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $1.10 | $72,887,016 | 00:54:17 24/10/2025 |
2 | ![]() |
EIGEN/USDT | $1.10 | $56,532,605 | 01:03:16 24/10/2025 |
3 | ![]() |
EIGEN/USDT | $1.10 | $54,916,012 | 00:57:18 24/10/2025 |
4 | ![]() |
EIGEN/USDT | $1.10 | $43,211,497 | 00:57:16 24/10/2025 |
5 | ![]() |
EIGEN/USDT | $1.10 | $40,364,296 | 01:00:16 24/10/2025 |
6 | ![]() |
EIGEN/USDT | $1.10 | $28,031,948 | 01:00:16 24/10/2025 |
7 | ![]() |
EIGEN/USDT | $1.10 | $26,989,877 | 01:00:16 24/10/2025 |
8 | ![]() |
EIGEN/USDT | $1.10 | $25,928,580 | 00:55:40 24/10/2025 |
9 | ![]() |
EIGEN/USDT | $1.10 | $25,316,157 | 00:54:17 24/10/2025 |
10 | ![]() |
EIGEN/USDT | $1.10 | $24,542,414 | 00:57:16 24/10/2025 |
11 | ![]() |
EIGEN/USDT | $1.10 | $23,886,182 | 01:00:17 24/10/2025 |
12 | ![]() |
EIGEN/USDT | $1.10 | $19,951,128 | 00:57:16 24/10/2025 |
13 | ![]() |
EIGEN/USDT | $1.10 | $15,223,627 | 01:00:17 24/10/2025 |
14 | ![]() |
EIGEN/USDT | $1.09 | $13,717,123 | 00:30:23 24/10/2025 |
15 | ![]() |
EIGEN/USDT | $1.10 | $10,662,146 | 00:57:16 24/10/2025 |
16 | ![]() |
EIGEN/USDT | $1.10 | $10,131,077 | 01:00:17 24/10/2025 |
17 | ![]() |
EIGEN/USDT | $1.10 | $10,059,652 | 00:57:17 24/10/2025 |
18 | ![]() |
EIGEN/USDT | $1.10 | $10,003,284 | 00:56:54 24/10/2025 |
19 | ![]() |
EIGEN/USDT | $1.10 | $9,389,586 | 00:57:15 24/10/2025 |
20 | ![]() |
EIGEN/USDT | $1.10 | $8,745,519 | 01:00:15 24/10/2025 |
21 | ![]() |
EIGEN/USDT | $1.10 | $8,411,342 | 00:57:15 24/10/2025 |
22 | ![]() |
EIGEN/USDT | $1.10 | $7,565,279 | 00:57:15 24/10/2025 |
23 | ![]() |
EIGEN/USDT | $1.10 | $7,131,793 | 00:57:15 24/10/2025 |
24 | ![]() |
EIGEN/USDT | $1.10 | $6,724,536 | 00:57:09 24/10/2025 |
25 | ![]() |
EIGEN/USDT | $1.10 | $6,663,082 | 00:57:17 24/10/2025 |
26 | ![]() |
EIGEN/USDT | $1.09 | $6,219,409 | 01:03:16 24/10/2025 |
27 | ![]() |
EIGEN/USDT | $1.10 | $6,130,931 | 01:00:08 24/10/2025 |
28 | ![]() |
EIGEN/USDT | $1.10 | $5,943,214 | 00:57:16 24/10/2025 |
29 | ![]() |
EIGEN/USDT | $1.10 | $5,518,221 | 00:57:07 24/10/2025 |
30 | ![]() |
EIGEN/USDT | $1.10 | $4,471,457 | 01:00:18 24/10/2025 |
31 | ![]() |
EIGEN/USDT | $1.10 | $4,365,277 | 00:56:54 24/10/2025 |
32 | ![]() |
EIGEN/USDT | $1.10 | $4,263,336 | 00:54:16 24/10/2025 |
33 | ![]() |
EIGEN/USDT | $1.10 | $4,251,519 | 01:00:15 24/10/2025 |
34 | ![]() |
EIGEN/USDT | $1.10 | $4,082,877 | 00:57:16 24/10/2025 |
35 | ![]() |
EIGEN/USDT | $1.10 | $3,712,845 | 00:57:20 24/10/2025 |
36 | ![]() |
EIGEN/USDT | $1.09 | $3,629,818 | 00:27:11 24/10/2025 |
37 | ![]() |
EIGEN/USDT | $1.10 | $3,624,294 | 00:59:24 24/10/2025 |
38 | ![]() |
EIGEN/USDT | $1.09 | $3,610,255 | 00:33:16 24/10/2025 |
39 | ![]() |
EIGEN/TRY | $1.10 | $3,563,452 | 00:56:54 24/10/2025 |
40 | ![]() |
EIGEN/USDT | $1.10 | $3,339,776 | 01:00:16 24/10/2025 |
41 | ![]() |
EIGEN/USDT | $1.10 | $3,288,651 | 01:00:16 24/10/2025 |
42 | ![]() |
EIGEN/TRY | $1.10 | $3,084,233 | 00:59:53 24/10/2025 |
43 | ![]() |
EIGEN/USDT | $1.10 | $3,006,021 | 00:57:08 24/10/2025 |
44 | ![]() |
EIGEN/USDT | $1.10 | $2,988,092 | 00:57:11 24/10/2025 |
45 | ![]() |
EIGEN/USDT | $1.09 | $2,944,227 | 00:33:16 24/10/2025 |
46 | ![]() |
EIGEN/TRY | $1.10 | $2,841,607 | 00:57:12 24/10/2025 |
47 | ![]() |
EIGEN/USDT | $1.10 | $2,757,594 | 01:00:09 24/10/2025 |
48 | ![]() |
EIGEN/USDT | $1.10 | $2,614,611 | 00:57:15 24/10/2025 |
49 | ![]() |
EIGEN/USDT | $1.10 | $2,590,553 | 01:00:10 24/10/2025 |
50 | ![]() |
EIGEN/USDT | $1.10 | $2,382,919 | 01:00:19 24/10/2025 |
51 | ![]() |
EIGEN/USDT | $1.10 | $2,337,151 | 00:56:53 24/10/2025 |
52 | ![]() |
EIGEN/USDT | $1.09 | $2,291,438 | 00:33:09 24/10/2025 |
53 | ![]() |
EIGEN/USDT | $1.10 | $2,200,405 | 00:57:09 24/10/2025 |
54 | ![]() |
EIGEN/USDT | $1.09 | $2,089,094 | 00:30:09 24/10/2025 |
55 | ![]() |
EIGEN/USDT | $1.10 | $2,044,544 | 00:54:19 24/10/2025 |
56 | ![]() |
EIGEN/USD | $1.10 | $2,005,749 | 00:57:16 24/10/2025 |
57 | ![]() |
EIGEN/USDT | $1.10 | $1,941,429 | 00:54:09 24/10/2025 |
58 | ![]() |
EIGEN/USDT | $1.10 | $1,864,700 | 00:57:10 24/10/2025 |
59 | ![]() |
EIGEN/USDT | $1.10 | $1,742,090 | 00:54:08 24/10/2025 |
60 | ![]() |
EIGEN/USD | $1.10 | $1,511,860 | 01:03:16 24/10/2025 |
61 | ![]() |
EIGEN/USDT | $1.10 | $1,511,512 | 01:00:11 24/10/2025 |
62 | ![]() |
EIGEN/USDT | $1.10 | $1,511,448 | 01:00:12 24/10/2025 |
63 | ![]() |
EIGEN/USDT | $1.10 | $1,510,221 | 01:00:09 24/10/2025 |
64 | ![]() |
EIGEN/USDT | $1.10 | $1,409,955 | 00:57:16 24/10/2025 |
65 | ![]() |
EIGEN/USDT | $1.10 | $1,230,268 | 00:57:09 24/10/2025 |
66 | ![]() |
EIGEN/USDC | $1.10 | $1,073,529 | 01:00:15 24/10/2025 |
67 | ![]() |
EIGEN/USDT | $1.10 | $1,069,511 | 01:00:09 24/10/2025 |
68 | ![]() |
EIGEN/USDT | $1.10 | $1,063,551 | 01:00:09 24/10/2025 |
69 | ![]() |
EIGEN/USDC | $1.10 | $1,048,301 | 00:56:54 24/10/2025 |
70 | ![]() |
EIGEN/USDT | $1.10 | $1,040,708 | 00:58:35 24/10/2025 |
71 | ![]() |
EIGEN/USDT | $1.09 | $1,029,216 | 00:33:17 24/10/2025 |
72 | ![]() |
EIGEN/USDT | $1.10 | $1,001,517 | 00:57:10 24/10/2025 |
73 | ![]() |
EIGEN/USDT | $1.10 | $993,766 | 00:57:23 24/10/2025 |
74 | ![]() |
EIGEN/USDT | $1.10 | $971,010 | 00:57:17 24/10/2025 |
75 | ![]() |
EIGEN/USDT | $1.09 | $966,178 | 00:33:09 24/10/2025 |
76 | ![]() |
EIGEN/TRY | $1.10 | $957,282 | 00:57:08 24/10/2025 |
77 | ![]() |
EIGEN/USDT | $1.10 | $919,475 | 00:36:07 24/10/2025 |
78 | ![]() |
EIGEN/USDT | $1.10 | $906,132 | 01:00:09 24/10/2025 |
79 | ![]() |
EIGEN/USD | $1.10 | $779,121 | 00:56:59 24/10/2025 |
80 | ![]() |
EIGEN/USDT | $1.10 | $750,050 | 00:57:10 24/10/2025 |
81 | ![]() |
EIGEN/USDT | $1.10 | $749,436 | 01:00:08 24/10/2025 |
82 | ![]() |
EIGEN/KRW | $1.14 | $743,056 | 00:58:53 24/10/2025 |
83 | ![]() |
EIGEN/USD | $1.10 | $656,438 | 00:59:55 24/10/2025 |
84 | ![]() |
EIGEN/USDT | $1.10 | $631,542 | 01:00:15 24/10/2025 |
85 | ![]() |
EIGEN/USDT | $1.10 | $592,424 | 01:00:09 24/10/2025 |
86 | ![]() |
EIGEN/USDT | $1.09 | $576,323 | 00:30:14 24/10/2025 |
87 | ![]() |
EIGEN/USDT | $1.10 | $566,442 | 00:57:11 24/10/2025 |
88 | ![]() |
EIGEN/USDT | $1.10 | $550,660 | 00:57:11 24/10/2025 |
89 | ![]() |
EIGEN/USDT | $1.10 | $543,695 | 00:57:17 24/10/2025 |
90 | ![]() |
EIGEN/USDT | $1.10 | $529,352 | 00:57:11 24/10/2025 |
91 | ![]() |
EIGEN/USDT | $1.10 | $502,470 | 01:00:07 24/10/2025 |
92 | ![]() |
EIGEN/USDT | $1.10 | $496,150 | 01:00:08 24/10/2025 |
93 | ![]() |
EIGEN/USDT | $1.08 | $476,081 | 11:15:10 22/10/2025 |
94 | ![]() |
EIGEN/USDT | $1.10 | $450,038 | 01:03:16 24/10/2025 |
95 | ![]() |
EIGEN/USDT | $1.10 | $418,290 | 01:00:13 24/10/2025 |
96 | ![]() |
EIGEN/USDT | $1.10 | $416,903 | 00:57:10 24/10/2025 |
97 | ![]() |
EIGEN/USDT | $1.10 | $404,072 | 00:57:08 24/10/2025 |
98 | ![]() |
EIGEN/USDT | $1.10 | $348,329 | 00:54:08 24/10/2025 |
99 | ![]() |
EIGEN/USDT | $1.10 | $348,030 | 00:57:11 24/10/2025 |
100 | ![]() |
EIGEN/USDT | $1.10 | $288,046 | 00:57:10 24/10/2025 |
101 | ![]() |
EIGEN/USDT | $1.10 | $276,393 | 00:57:08 24/10/2025 |
102 | ![]() |
EIGEN/USDT | $1.10 | $245,629 | 00:54:17 24/10/2025 |
103 | ![]() |
EIGEN/USDT | $1.10 | $242,410 | 01:00:12 24/10/2025 |
104 | ![]() |
EIGEN/USDT | $1.10 | $241,794 | 00:57:12 24/10/2025 |
105 | ![]() |
WETH/EIGEN | $3,920.94 | $241,226 | 00:56:59 24/10/2025 |
106 | ![]() |
EIGEN/USDT | $1.10 | $240,385 | 01:00:16 24/10/2025 |
107 | ![]() |
EIGEN/USDT | $1.10 | $201,912 | 00:57:08 24/10/2025 |
108 | ![]() |
EIGEN/EUR | $1.10 | $193,777 | 00:57:08 24/10/2025 |
109 | ![]() |
EIGEN/USDT | $1.10 | $173,893 | 01:00:09 24/10/2025 |
110 | ![]() |
EIGEN/USD | $1.10 | $160,126 | 01:00:07 24/10/2025 |
111 | ![]() |
EIGEN/USDC | $1.10 | $158,468 | 01:00:16 24/10/2025 |
112 | ![]() |
EIGEN/USDT | $1.10 | $153,211 | 00:57:08 24/10/2025 |
113 | ![]() |
EIGEN/USD | $1.09 | $149,409 | 01:03:16 24/10/2025 |
114 | ![]() |
EIGEN/USDT | $1.10 | $146,355 | 00:57:11 24/10/2025 |
115 | ![]() |
EIGEN/USDT | $1.10 | $140,844 | 01:00:12 24/10/2025 |
116 | ![]() |
EIGEN/USDT | $1.10 | $140,679 | 00:57:11 24/10/2025 |
117 | ![]() |
EIGEN/USDC | $1.10 | $137,396 | 00:54:15 24/10/2025 |
118 | ![]() |
EIGEN/USDT | $1.10 | $134,069 | 01:00:11 24/10/2025 |
119 | ![]() |
EIGEN/USDT | $1.09 | $123,439 | 00:33:07 24/10/2025 |
120 | ![]() |
EIGEN/USD | $1.09 | $117,170 | 01:03:16 24/10/2025 |
121 | ![]() |
EIGEN/USDC | $1.10 | $115,065 | 01:00:10 24/10/2025 |
122 | ![]() |
EIGEN/USD | $1.10 | $100,533 | 01:00:11 24/10/2025 |
123 | ![]() |
EIGEN/USD | $1.10 | $100,530 | 01:00:12 24/10/2025 |
124 | ![]() |
EIGEN/USDT | $1.10 | $91,947.56 | 01:00:11 24/10/2025 |
125 | ![]() |
EIGEN/BTC | $1.10 | $86,110.11 | 00:56:54 24/10/2025 |
126 | ![]() |
EIGEN/USDT | $1.10 | $85,124.16 | 00:57:15 24/10/2025 |
127 | ![]() |
EIGEN/USDT | $1.10 | $83,559.86 | 01:00:10 24/10/2025 |
128 | ![]() |
EIGEN/ETH | $1.16 | $73,278.51 | 01:00:09 24/10/2025 |
129 | ![]() |
WETH/EIGEN | $3,919.97 | $64,900.83 | 23:40:35 23/10/2025 |
130 | ![]() |
EIGEN/EUR | $1.09 | $63,667.98 | 00:59:55 24/10/2025 |
131 | ![]() |
EIGEN/USDT | $1.10 | $57,841.88 | 01:00:10 24/10/2025 |
132 | ![]() |
EIGEN/USDT | $1.09 | $55,949.84 | 23:09:16 23/10/2025 |
133 | ![]() |
EIGEN/FDUSD | $1.10 | $54,904.16 | 00:56:54 24/10/2025 |
134 | ![]() |
EIGEN/THB | $1.10 | $52,104.97 | 00:57:09 24/10/2025 |
135 | ![]() |
EIGEN/EUR | $1.10 | $50,630.00 | 01:00:07 24/10/2025 |
136 | ![]() |
EIGEN/USDT | $1.08 | $49,226.38 | 00:27:16 24/10/2025 |
137 | ![]() |
EIGEN/USDT | $1.10 | $39,132.84 | 01:00:16 24/10/2025 |
138 | ![]() |
EIGEN/EUR | $1.09 | $35,204.81 | 00:57:09 24/10/2025 |
139 | ![]() |
EIGEN/USDT | $1.10 | $29,020.72 | 01:00:11 24/10/2025 |
140 | ![]() |
EIGEN/USDT | $1.10 | $26,986.11 | 01:00:08 24/10/2025 |
141 | ![]() |
EIGEN/USDC | $1.10 | $24,670.78 | 00:57:07 24/10/2025 |
142 | ![]() |
EIGEN/USDT | $1.10 | $21,180.63 | 00:57:11 24/10/2025 |
143 | ![]() |
EIGEN/USDT | $1.10 | $20,249.43 | 00:57:08 24/10/2025 |
144 | ![]() |
EIGEN/USDT | $1.10 | $19,216.26 | 00:59:23 24/10/2025 |
145 | ![]() |
EIGEN/USDC | $1.10 | $16,484.84 | 00:57:08 24/10/2025 |
146 | ![]() |
EIGEN/USD | $1.10 | $16,444.28 | 01:00:24 24/10/2025 |
147 | ![]() |
EIGEN/EUR | $1.09 | $15,488.72 | 01:00:07 24/10/2025 |
148 | ![]() |
USDC/EIGEN | $0.9944 | $11,704.68 | 00:48:35 24/10/2025 |
149 | ![]() |
EIGEN/USDC | $1.10 | $9,128.56 | 01:00:11 24/10/2025 |
150 | ![]() |
EIGEN/USDC | $1.10 | $9,128.26 | 01:00:12 24/10/2025 |
151 | ![]() |
EIGEN/USDT | $1.10 | $8,098.28 | 00:57:09 24/10/2025 |
152 | ![]() |
EIGEN/USDC | $1.06 | $7,842.56 | 01:03:16 24/10/2025 |
153 | ![]() |
EIGEN/USDC | $1.10 | $7,828.04 | 00:54:08 24/10/2025 |
154 | ![]() |
EIGEN/USD | $1.10 | $7,633.05 | 00:57:11 24/10/2025 |
155 | ![]() |
ETH/EIGEN | $3,925.54 | $7,035.02 | 00:20:59 24/10/2025 |
156 | ![]() |
EIGEN/USDC | $1.06 | $6,326.72 | 01:03:16 24/10/2025 |
157 | ![]() |
EIGEN/USD | $1.10 | $5,945.61 | 00:56:53 24/10/2025 |
158 | ![]() |
EIGEN/IDR | $1.10 | $5,171.54 | 01:00:15 24/10/2025 |
159 | ![]() |
EIGEN/USDT | $1.10 | $5,171.28 | 01:00:15 24/10/2025 |
160 | ![]() |
EIGEN/USD | $1.10 | $5,130.20 | 00:58:23 24/10/2025 |
161 | ![]() |
EIGEN/USDT | $1.10 | $3,363.26 | 01:00:08 24/10/2025 |
162 | ![]() |
EIGEN/KRW | $1.13 | $2,874.29 | 00:56:54 24/10/2025 |
163 | ![]() |
EIGEN/TRY | $1.10 | $2,230.20 | 01:00:10 24/10/2025 |
164 | ![]() |
EIGEN/USD | $1.09 | $1,308.80 | 01:03:16 24/10/2025 |
165 | ![]() |
EIGEN/IDR | $1.07 | $1,228.92 | 01:02:54 24/10/2025 |
166 | ![]() |
EIGEN/USDT | $1.10 | $978.97 | 00:58:23 24/10/2025 |
167 | ![]() |
EIGEN/USDC | $1.10 | $799.70 | 01:00:07 24/10/2025 |
168 | ![]() |
EIGEN/BRL | $1.04 | $797.32 | 00:57:11 24/10/2025 |
169 | ![]() |
EIGEN/USDT | $1.09 | $648.54 | 01:00:08 24/10/2025 |
170 | ![]() |
EIGEN/BRL | $1.09 | $538.57 | 01:00:08 24/10/2025 |
171 | ![]() |
EIGEN/KRW | $1.35 | $488.44 | 00:54:08 24/10/2025 |
172 | ![]() |
EIGEN/USDT | $1.10 | $365.03 | 00:57:15 24/10/2025 |
173 | ![]() |
EIGEN/USDT | $1.10 | $331.28 | 01:00:11 24/10/2025 |
174 | ![]() |
EIGEN/USDT | $1.10 | $291.54 | 01:00:15 24/10/2025 |
175 | ![]() |
EIGEN/USDT | $1.10 | $266.12 | 01:00:11 24/10/2025 |
176 | ![]() |
EIGEN/INR | $1.19 | $217.16 | 01:00:15 24/10/2025 |
177 | ![]() |
EIGEN/USDT | $1.10 | $200.35 | 01:00:07 24/10/2025 |
178 | ![]() |
EIGEN/USDT | $1.10 | $138.12 | 01:00:15 24/10/2025 |
179 | ![]() |
USDC/EIGEN | $1.01 | $135.33 | 22:31:47 23/10/2025 |
180 | ![]() |
EIGEN/USDT | $1.10 | $103.35 | 01:00:16 24/10/2025 |
181 | ![]() |
EIGEN/INR | $1.20 | $84.05 | 00:57:09 24/10/2025 |
182 | ![]() |
EIGEN/USD | $1.08 | $75.38 | 01:04:20 24/10/2025 |
183 | ![]() |
WETH/EIGEN | $3,893.39 | $51.85 | 22:37:47 23/10/2025 |
184 | ![]() |
EIGEN/BTC | $1.10 | $46.03 | 01:00:07 24/10/2025 |
185 | ![]() |
EIGEN/USDT | $1.10 | $21.81 | 00:54:09 24/10/2025 |
186 | ![]() |
EIGEN/USD | $1.10 | $17.71 | 00:54:09 24/10/2025 |
187 | ![]() |
EIGEN/USDT | $1.13 | $6.45 | 21:11:23 23/10/2025 |
188 | ![]() |
EIGEN/USDT | $1.19 | $0 | 00:55:53 24/10/2025 |
189 | ![]() |
EIGEN/USDC | $1.10 | $0 | 00:57:08 24/10/2025 |
190 | ![]() |
EIGEN/INR | $1.38 | $0 | 00:03:07 24/10/2025 |
191 | ![]() |
EIGEN/USDT | $1.10 | $0 | 00:03:07 24/10/2025 |
192 | ![]() |
EIGEN/THB | $1.04 | $0 | 01:00:12 24/10/2025 |
193 | ![]() |
EIGEN/PHP | $1.59 | $0 | 01:00:08 24/10/2025 |
194 | ![]() |
EIGEN/VNDC | $1.10 | $0 | 01:00:11 24/10/2025 |
195 | ![]() |
EIGEN/USD | $1.10 | $0 | 01:00:16 24/10/2025 |
196 | ![]() |
EIGEN/USD | $1.09 | $0 | 01:00:10 24/10/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 196 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 876 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:17 24/10/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,887,016 với tỷ giá $1.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.