
Thị trường EigenLayer (EIGEN)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
EIGEN/USDT | $1.77 | $212,567,425 | 13:54:17 03/10/2025 |
2 | ![]() |
EIGEN/USDT | $1.76 | $106,920,513 | 13:57:17 03/10/2025 |
3 | ![]() |
EIGEN/USDT | $1.77 | $100,437,390 | 13:55:32 03/10/2025 |
4 | ![]() |
EIGEN/USDT | $1.76 | $91,758,367 | 13:57:15 03/10/2025 |
5 | ![]() |
EIGEN/USDT | $1.76 | $86,897,996 | 14:03:16 03/10/2025 |
6 | ![]() |
EIGEN/USDT | $1.76 | $83,545,378 | 14:00:16 03/10/2025 |
7 | ![]() |
EIGEN/USDT | $1.76 | $71,764,772 | 13:57:18 03/10/2025 |
8 | ![]() |
EIGEN/USDT | $1.76 | $71,689,565 | 14:00:17 03/10/2025 |
9 | ![]() |
EIGEN/USDT | $1.77 | $64,261,258 | 13:54:17 03/10/2025 |
10 | ![]() |
EIGEN/USDT | $1.77 | $58,381,871 | 13:57:17 03/10/2025 |
11 | ![]() |
EIGEN/USDT | $1.77 | $51,489,936 | 13:54:16 03/10/2025 |
12 | ![]() |
EIGEN/USDT | $1.76 | $51,410,823 | 14:00:15 03/10/2025 |
13 | ![]() |
EIGEN/USDT | $1.76 | $47,092,735 | 13:57:16 03/10/2025 |
14 | ![]() |
EIGEN/USDT | $1.76 | $43,771,141 | 14:00:16 03/10/2025 |
15 | ![]() |
EIGEN/USDT | $1.76 | $41,274,110 | 13:56:42 03/10/2025 |
16 | ![]() |
EIGEN/USDT | $1.77 | $34,395,882 | 13:54:15 03/10/2025 |
17 | ![]() |
EIGEN/USDT | $1.76 | $31,770,700 | 13:57:19 03/10/2025 |
18 | ![]() |
EIGEN/USDT | $1.77 | $28,112,696 | 13:48:17 03/10/2025 |
19 | ![]() |
EIGEN/USDT | $1.76 | $26,447,800 | 14:00:16 03/10/2025 |
20 | ![]() |
EIGEN/USDT | $1.76 | $25,116,977 | 14:00:09 03/10/2025 |
21 | ![]() |
EIGEN/USDT | $1.76 | $23,420,081 | 14:00:17 03/10/2025 |
22 | ![]() |
EIGEN/USDT | $1.76 | $19,678,336 | 13:57:25 03/10/2025 |
23 | ![]() |
EIGEN/USDT | $1.76 | $19,248,472 | 13:57:16 03/10/2025 |
24 | ![]() |
EIGEN/USDT | $1.77 | $18,687,119 | 13:48:15 03/10/2025 |
25 | ![]() |
EIGEN/USDT | $1.76 | $17,061,312 | 13:56:54 03/10/2025 |
26 | ![]() |
EIGEN/USDT | $1.76 | $16,759,923 | 13:57:17 03/10/2025 |
27 | ![]() |
EIGEN/USDT | $1.76 | $14,353,897 | 13:57:15 03/10/2025 |
28 | ![]() |
EIGEN/USDT | $1.76 | $13,819,673 | 13:57:08 03/10/2025 |
29 | ![]() |
EIGEN/USDT | $1.76 | $13,726,067 | 13:57:17 03/10/2025 |
30 | ![]() |
EIGEN/USDT | $1.76 | $13,420,687 | 14:00:16 03/10/2025 |
31 | ![]() |
EIGEN/USD | $1.76 | $12,111,341 | 13:57:16 03/10/2025 |
32 | ![]() |
EIGEN/USDT | $1.76 | $11,567,187 | 13:57:08 03/10/2025 |
33 | ![]() |
EIGEN/USDT | $1.76 | $11,548,198 | 14:00:10 03/10/2025 |
34 | ![]() |
EIGEN/USDT | $1.76 | $11,368,510 | 13:57:16 03/10/2025 |
35 | ![]() |
EIGEN/USDT | $1.76 | $10,772,061 | 13:57:09 03/10/2025 |
36 | ![]() |
EIGEN/USDT | $1.77 | $10,336,584 | 13:48:15 03/10/2025 |
37 | ![]() |
EIGEN/USDT | $1.76 | $10,098,893 | 13:56:54 03/10/2025 |
38 | ![]() |
EIGEN/USDT | $1.76 | $10,078,444 | 14:00:09 03/10/2025 |
39 | ![]() |
EIGEN/USDT | $1.76 | $9,914,082 | 14:00:16 03/10/2025 |
40 | ![]() |
EIGEN/USDT | $1.76 | $9,681,064 | 13:57:07 03/10/2025 |
41 | ![]() |
EIGEN/USDT | $1.77 | $9,489,296 | 13:54:19 03/10/2025 |
42 | ![]() |
EIGEN/USDT | $1.76 | $9,411,603 | 13:57:19 03/10/2025 |
43 | ![]() |
EIGEN/USDT | $1.76 | $9,079,326 | 13:57:13 03/10/2025 |
44 | ![]() |
EIGEN/USDT | $1.76 | $9,053,454 | 13:57:15 03/10/2025 |
45 | ![]() |
EIGEN/USDT | $1.76 | $8,503,769 | 14:00:15 03/10/2025 |
46 | ![]() |
EIGEN/USDT | $1.77 | $8,429,243 | 13:54:08 03/10/2025 |
47 | ![]() |
EIGEN/USDT | $1.76 | $8,304,491 | 13:57:10 03/10/2025 |
48 | ![]() |
EIGEN/USDT | $1.77 | $7,969,359 | 13:54:12 03/10/2025 |
49 | ![]() |
EIGEN/USDT | $1.76 | $7,871,455 | 13:57:16 03/10/2025 |
50 | ![]() |
EIGEN/USDT | $1.78 | $7,711,774 | 13:48:10 03/10/2025 |
51 | ![]() |
EIGEN/USDT | $1.77 | $6,633,386 | 13:54:21 03/10/2025 |
52 | ![]() |
EIGEN/TRY | $1.76 | $6,599,672 | 13:56:54 03/10/2025 |
53 | ![]() |
EIGEN/USDC | $1.76 | $6,193,105 | 14:00:15 03/10/2025 |
54 | ![]() |
EIGEN/USDT | $1.76 | $6,090,185 | 13:57:53 03/10/2025 |
55 | ![]() |
EIGEN/TRY | $1.76 | $5,977,837 | 13:56:23 03/10/2025 |
56 | ![]() |
EIGEN/USDT | $1.76 | $5,761,836 | 13:59:24 03/10/2025 |
57 | ![]() |
EIGEN/USDT | $1.76 | $5,740,512 | 13:57:19 03/10/2025 |
58 | ![]() |
EIGEN/USDT | $1.77 | $5,661,327 | 13:54:11 03/10/2025 |
59 | ![]() |
EIGEN/USDT | $1.76 | $5,654,503 | 13:57:08 03/10/2025 |
60 | ![]() |
EIGEN/USDT | $1.76 | $5,632,606 | 14:00:10 03/10/2025 |
61 | ![]() |
EIGEN/USDT | $1.76 | $5,557,452 | 13:57:07 03/10/2025 |
62 | ![]() |
EIGEN/TRY | $1.76 | $4,841,355 | 13:57:10 03/10/2025 |
63 | ![]() |
EIGEN/USDT | $1.77 | $4,605,322 | 13:54:11 03/10/2025 |
64 | ![]() |
EIGEN/USD | $1.76 | $4,561,875 | 13:56:56 03/10/2025 |
65 | ![]() |
EIGEN/USDT | $1.76 | $4,512,304 | 14:00:35 03/10/2025 |
66 | ![]() |
EIGEN/TRY | $1.76 | $4,172,426 | 13:58:23 03/10/2025 |
67 | ![]() |
EIGEN/USDT | $1.76 | $4,126,630 | 13:57:10 03/10/2025 |
68 | ![]() |
EIGEN/USDT | $1.76 | $4,086,428 | 13:57:08 03/10/2025 |
69 | ![]() |
EIGEN/USDT | $1.76 | $3,966,464 | 14:00:19 03/10/2025 |
70 | ![]() |
EIGEN/USDT | $1.76 | $3,883,402 | 13:57:15 03/10/2025 |
71 | ![]() |
EIGEN/USDC | $1.76 | $3,874,829 | 14:00:16 03/10/2025 |
72 | ![]() |
WETH/EIGEN | $4,473.73 | $3,661,692 | 13:58:47 03/10/2025 |
73 | ![]() |
EIGEN/USDT | $1.76 | $3,637,075 | 13:57:17 03/10/2025 |
74 | ![]() |
EIGEN/USDT | $1.76 | $3,418,792 | 13:57:18 03/10/2025 |
75 | ![]() |
EIGEN/USDT | $1.76 | $3,408,779 | 14:03:16 03/10/2025 |
76 | ![]() |
EIGEN/USDT | $1.76 | $3,379,773 | 14:00:10 03/10/2025 |
77 | ![]() |
EIGEN/USDC | $1.77 | $3,308,880 | 13:56:54 03/10/2025 |
78 | ![]() |
EIGEN/USDT | $1.78 | $3,103,550 | 13:48:08 03/10/2025 |
79 | ![]() |
EIGEN/USDT | $1.76 | $2,675,405 | 13:57:08 03/10/2025 |
80 | ![]() |
EIGEN/USD | $1.76 | $2,668,148 | 13:59:55 03/10/2025 |
81 | ![]() |
EIGEN/KRW | $1.77 | $2,599,965 | 13:59:23 03/10/2025 |
82 | ![]() |
EIGEN/USDT | $1.76 | $2,382,560 | 13:57:08 03/10/2025 |
83 | ![]() |
EIGEN/USDT | $1.76 | $2,352,728 | 14:00:08 03/10/2025 |
84 | ![]() |
EIGEN/USDT | $1.76 | $2,273,715 | 13:57:08 03/10/2025 |
85 | ![]() |
EIGEN/USDT | $1.76 | $2,103,370 | 13:57:10 03/10/2025 |
86 | ![]() |
EIGEN/USDT | $1.76 | $1,990,569 | 13:57:17 03/10/2025 |
87 | ![]() |
EIGEN/USDT | $1.76 | $1,899,801 | 14:00:08 03/10/2025 |
88 | ![]() |
EIGEN/USDT | $1.76 | $1,863,699 | 13:57:09 03/10/2025 |
89 | ![]() |
EIGEN/USDT | $1.76 | $1,860,477 | 14:00:09 03/10/2025 |
90 | ![]() |
EIGEN/USDT | $1.76 | $1,826,551 | 14:00:07 03/10/2025 |
91 | ![]() |
EIGEN/EUR | $1.76 | $1,730,705 | 13:57:11 03/10/2025 |
92 | ![]() |
EIGEN/USDT | $1.76 | $1,662,929 | 13:57:08 03/10/2025 |
93 | ![]() |
EIGEN/USDT | $1.77 | $1,563,809 | 13:57:07 03/10/2025 |
94 | ![]() |
EIGEN/USDT | $1.76 | $1,554,751 | 13:57:18 03/10/2025 |
95 | ![]() |
EIGEN/USDT | $1.78 | $1,552,631 | 13:56:23 03/10/2025 |
96 | ![]() |
EIGEN/USDT | $1.67 | $1,478,387 | 23:12:32 02/10/2025 |
97 | ![]() |
EIGEN/USDT | $1.76 | $1,421,056 | 13:57:15 03/10/2025 |
98 | ![]() |
EIGEN/USD | $1.77 | $1,206,023 | 11:30:19 03/10/2025 |
99 | ![]() |
EIGEN/USDT | $1.76 | $1,179,963 | 14:00:15 03/10/2025 |
100 | ![]() |
EIGEN/USDT | $1.76 | $1,168,749 | 13:57:08 03/10/2025 |
101 | ![]() |
EIGEN/USDT | $1.77 | $1,098,324 | 13:54:15 03/10/2025 |
102 | ![]() |
EIGEN/USDT | $1.76 | $1,004,611 | 13:57:09 03/10/2025 |
103 | ![]() |
EIGEN/USDT | $1.77 | $981,241 | 13:58:27 03/10/2025 |
104 | ![]() |
EIGEN/USDT | $1.76 | $950,385 | 13:57:21 03/10/2025 |
105 | ![]() |
EIGEN/USDT | $1.76 | $906,296 | 13:57:08 03/10/2025 |
106 | ![]() |
EIGEN/USDT | $1.76 | $905,562 | 14:00:12 03/10/2025 |
107 | ![]() |
EIGEN/USDT | $1.77 | $903,673 | 13:51:09 03/10/2025 |
108 | ![]() |
EIGEN/USDT | $1.76 | $903,390 | 13:57:11 03/10/2025 |
109 | ![]() |
EIGEN/USDT | $1.76 | $860,367 | 13:57:07 03/10/2025 |
110 | ![]() |
EIGEN/USDT | $1.76 | $798,808 | 13:57:16 03/10/2025 |
111 | ![]() |
EIGEN/USDT | $1.77 | $783,065 | 13:57:08 03/10/2025 |
112 | ![]() |
EIGEN/USDT | $1.76 | $757,501 | 14:00:10 03/10/2025 |
113 | ![]() |
EIGEN/USD | $1.76 | $661,362 | 14:00:07 03/10/2025 |
114 | ![]() |
EIGEN/USD | $1.76 | $648,508 | 14:00:12 03/10/2025 |
115 | ![]() |
EIGEN/USD | $1.76 | $648,284 | 13:57:08 03/10/2025 |
116 | ![]() |
EIGEN/USDT | $1.76 | $609,935 | 13:57:17 03/10/2025 |
117 | ![]() |
EIGEN/USDT | $1.77 | $529,427 | 13:51:10 03/10/2025 |
118 | ![]() |
EIGEN/USDT | $1.77 | $516,680 | 13:57:08 03/10/2025 |
119 | ![]() |
EIGEN/USDT | $1.76 | $490,249 | 13:57:08 03/10/2025 |
120 | ![]() |
EIGEN/USD | $1.76 | $439,007 | 14:03:16 03/10/2025 |
121 | ![]() |
EIGEN/USDT | $1.76 | $438,209 | 14:00:08 03/10/2025 |
122 | ![]() |
EIGEN/THB | $1.78 | $389,565 | 13:57:09 03/10/2025 |
123 | ![]() |
EIGEN/FDUSD | $1.77 | $370,394 | 13:56:54 03/10/2025 |
124 | ![]() |
EIGEN/USDC | $1.77 | $364,558 | 13:57:08 03/10/2025 |
125 | ![]() |
EIGEN/USDT | $1.76 | $349,918 | 14:00:16 03/10/2025 |
126 | ![]() |
EIGEN/BTC | $1.77 | $315,690 | 13:56:54 03/10/2025 |
127 | ![]() |
EIGEN/USDT | $1.76 | $299,459 | 14:00:09 03/10/2025 |
128 | ![]() |
EIGEN/USDT | $1.76 | $283,648 | 14:00:09 03/10/2025 |
129 | ![]() |
EIGEN/USDC | $1.77 | $277,362 | 13:54:15 03/10/2025 |
130 | ![]() |
EIGEN/USDT | $1.76 | $238,432 | 14:00:12 03/10/2025 |
131 | ![]() |
EIGEN/EUR | $1.77 | $188,108 | 13:59:25 03/10/2025 |
132 | ![]() |
EIGEN/USDT | $1.76 | $163,291 | 13:57:08 03/10/2025 |
133 | ![]() |
EIGEN/USDT | $1.77 | $147,939 | 13:51:09 03/10/2025 |
134 | ![]() |
EIGEN/USDT | $1.77 | $95,394.13 | 13:57:07 03/10/2025 |
135 | ![]() |
WETH/EIGEN | $4,461.86 | $89,005.02 | 13:58:11 03/10/2025 |
136 | ![]() |
EIGEN/USDT | $1.76 | $84,399.43 | 14:00:10 03/10/2025 |
137 | ![]() |
EIGEN/EUR | $1.77 | $79,366.44 | 13:48:08 03/10/2025 |
138 | ![]() |
EIGEN/USDT | $1.76 | $75,205.08 | 13:57:07 03/10/2025 |
139 | ![]() |
EIGEN/ETH | $1.67 | $74,828.12 | 14:00:08 03/10/2025 |
140 | ![]() |
EIGEN/EUR | $1.76 | $68,683.35 | 14:00:07 03/10/2025 |
141 | ![]() |
EIGEN/USDT | $1.77 | $56,376.32 | 14:00:16 03/10/2025 |
142 | ![]() |
EIGEN/USDC | $1.76 | $52,529.23 | 14:00:12 03/10/2025 |
143 | ![]() |
EIGEN/USDC | $1.76 | $52,318.42 | 13:57:08 03/10/2025 |
144 | ![]() |
EIGEN/USDC | $1.78 | $47,692.76 | 14:03:17 03/10/2025 |
145 | ![]() |
EIGEN/EUR | $1.77 | $46,127.13 | 14:00:07 03/10/2025 |
146 | ![]() |
EIGEN/USDT | $1.76 | $44,156.87 | 13:57:07 03/10/2025 |
147 | ![]() |
EIGEN/IDR | $1.80 | $39,827.84 | 05:51:12 03/10/2025 |
148 | ![]() |
EIGEN/USDT | $1.80 | $39,827.78 | 05:51:12 03/10/2025 |
149 | ![]() |
EIGEN/USDT | $1.76 | $37,249.86 | 13:59:53 03/10/2025 |
150 | ![]() |
EIGEN/USDT | $1.76 | $35,740.50 | 13:57:15 03/10/2025 |
151 | ![]() |
EIGEN/USD | $1.78 | $31,960.96 | 13:57:07 03/10/2025 |
152 | ![]() |
EIGEN/IDR | $1.75 | $26,159.54 | 13:59:53 03/10/2025 |
153 | ![]() |
USDC/EIGEN | $0.9840 | $21,348.51 | 11:59:11 03/10/2025 |
154 | ![]() |
EIGEN/USD | $1.77 | $20,622.59 | 13:59:53 03/10/2025 |
155 | ![]() |
EIGEN/USD | $1.76 | $18,961.62 | 14:03:16 03/10/2025 |
156 | ![]() |
EIGEN/USD | $1.77 | $18,794.95 | 13:56:54 03/10/2025 |
157 | ![]() |
EIGEN/USDC | $1.77 | $18,293.76 | 13:54:08 03/10/2025 |
158 | ![]() |
EIGEN/KRW | $1.78 | $18,149.19 | 13:59:24 03/10/2025 |
159 | ![]() |
ETH/EIGEN | $4,442.63 | $17,630.91 | 13:42:35 03/10/2025 |
160 | ![]() |
EIGEN/USDT | $1.76 | $16,833.75 | 13:57:09 03/10/2025 |
161 | ![]() |
EIGEN/USD | $1.76 | $14,029.96 | 14:04:26 03/10/2025 |
162 | ![]() |
EIGEN/VNDC | $1.77 | $9,838.86 | 14:00:12 03/10/2025 |
163 | ![]() |
EIGEN/USDT | $1.76 | $8,824.14 | 13:57:09 03/10/2025 |
164 | ![]() |
EIGEN/USDT | $1.81 | $6,068.24 | 13:59:53 03/10/2025 |
165 | ![]() |
EIGEN/TRY | $1.76 | $5,630.75 | 13:57:09 03/10/2025 |
166 | ![]() |
EIGEN/USDT | $1.76 | $5,344.90 | 14:00:18 03/10/2025 |
167 | ![]() |
EIGEN/INR | $1.78 | $3,715.21 | 14:00:12 03/10/2025 |
168 | ![]() |
EIGEN/USDT | $1.76 | $3,492.66 | 13:59:53 03/10/2025 |
169 | ![]() |
EIGEN/USDC | $1.78 | $2,578.40 | 14:03:16 03/10/2025 |
170 | ![]() |
EIGEN/THB | $1.75 | $2,546.78 | 14:00:09 03/10/2025 |
171 | ![]() |
EIGEN/BRL | $1.78 | $2,278.02 | 13:57:07 03/10/2025 |
172 | ![]() |
USDC/EIGEN | $1.01 | $1,942.44 | 10:28:35 03/10/2025 |
173 | ![]() |
EIGEN/USD | $1.76 | $1,390.13 | 14:00:19 03/10/2025 |
174 | ![]() |
EIGEN/USDT | $1.76 | $1,304.40 | 14:00:12 03/10/2025 |
175 | ![]() |
WETH/EIGEN | $4,458.37 | $803.16 | 11:57:11 03/10/2025 |
176 | ![]() |
EIGEN/USDT | $1.64 | $762.82 | 13:59:23 03/10/2025 |
177 | ![]() |
EIGEN/KRW | $2.14 | $734.43 | 13:57:08 03/10/2025 |
178 | ![]() |
EIGEN/BTC | $1.68 | $681.50 | 14:00:10 03/10/2025 |
179 | ![]() |
EIGEN/USDT | $1.77 | $575.07 | 13:54:10 03/10/2025 |
180 | ![]() |
EIGEN/USDT | $1.76 | $532.16 | 14:00:07 03/10/2025 |
181 | ![]() |
EIGEN/USDT | $1.76 | $164.96 | 14:00:17 03/10/2025 |
182 | ![]() |
EIGEN/USDT | $1.76 | $95.02 | 14:00:10 03/10/2025 |
183 | ![]() |
EIGEN/INR | $1.85 | $17.00 | 13:57:08 03/10/2025 |
184 | ![]() |
EIGEN/USD | $1.77 | $15.03 | 13:54:10 03/10/2025 |
185 | ![]() |
EIGEN/BRL | $1.64 | $0 | 14:00:08 03/10/2025 |
186 | ![]() |
EIGEN/USDC | $1.77 | $0 | 13:57:09 03/10/2025 |
187 | ![]() |
EIGEN/INR | $1.49 | $0 | 14:00:09 03/10/2025 |
188 | ![]() |
EIGEN/USDT | $1.76 | $0 | 14:00:09 03/10/2025 |
189 | ![]() |
EIGEN/PHP | $1.61 | $0 | 13:54:13 03/10/2025 |
190 | ![]() |
EIGEN/USDT | $1.77 | $0 | 14:00:12 03/10/2025 |
191 | ![]() |
EIGEN/USD | $1.77 | $0 | 14:00:07 03/10/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 191 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 03/10/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,567,425 với tỷ giá $1.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.