EigenLayer EIGEN
Xếp hạng #179
11:54:00 20/04/2025
Giá EigenLayer (EIGEN)
$0.8531 2.05%
0.00001002 BTC
22,156 VND
Thấp: $0.8192
Cao: $0.8557
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
EIGEN/USDT | $0.8484 | $77,928,815 | 10:57:16 20/04/2025 |
| 2 |  OrangeX |
EIGEN/USDT | $0.8483 | $19,764,401 | 10:57:16 20/04/2025 |
| 3 |  AscendEX (BitMax) |
EIGEN/USDT | $0.8482 | $9,626,130 | 10:57:15 20/04/2025 |
| 4 |  Binance |
EIGEN/USDT | $0.8474 | $8,232,151 | 10:54:16 20/04/2025 |
| 5 |  Toobit |
EIGEN/USDT | $0.8483 | $6,184,806 | 10:57:16 20/04/2025 |
| 6 |  MEXC |
EIGEN/USDT | $0.8475 | $3,417,210 | 10:54:15 20/04/2025 |
| 7 | Binance |
EIGEN/USDT | $0.8490 | $3,308,966 | 10:56:42 20/04/2025 |
| 8 |  HTX |
EIGEN/USDT | $0.8470 | $3,109,984 | 10:59:53 20/04/2025 |
| 9 |  VOOX Exchange |
EIGEN/USDT | $0.8484 | $3,034,812 | 10:57:17 20/04/2025 |
| 10 |  Bitunix |
EIGEN/USDT | $0.8484 | $2,611,475 | 10:57:15 20/04/2025 |
| 11 |  CoinW |
EIGEN/USDT | $0.8491 | $2,472,104 | 10:57:18 20/04/2025 |
| 12 |  Hotcoin |
EIGEN/USDT | $0.8475 | $2,090,107 | 10:54:18 20/04/2025 |
| 13 |  Hibt |
EIGEN/USDT | $0.8479 | $1,898,743 | 10:57:22 20/04/2025 |
| 14 |  OKX |
EIGEN/USDT | $0.8469 | $1,852,205 | 10:54:45 20/04/2025 |
| 15 |  Bybit |
EIGEN/USDT | $0.8480 | $1,801,660 | 10:54:17 20/04/2025 |
| 16 |  KCEX |
EIGEN/USDT | $0.8485 | $1,298,933 | 10:57:16 20/04/2025 |
| 17 |  Zoomex |
EIGEN/USDT | $0.8483 | $770,231 | 10:57:19 20/04/2025 |
| 18 |  Deepcoin |
EIGEN/USDT | $0.8482 | $685,633 | 10:57:16 20/04/2025 |
| 19 |  Phemex |
EIGEN/USDT | $0.8482 | $650,523 | 10:57:17 20/04/2025 |
| 20 |  BigONE |
EIGEN/USDT | $0.8459 | $650,082 | 10:51:08 20/04/2025 |
| 21 |  BitMart |
EIGEN/USDT | $0.8479 | $648,883 | 10:57:08 20/04/2025 |
| 22 |  KuCoin |
EIGEN/USDT | $0.8470 | $519,345 | 10:48:17 20/04/2025 |
| 23 | VOOX Exchange |
EIGEN/USDT | $0.8470 | $511,725 | 10:57:08 20/04/2025 |
| 24 | Hotcoin |
EIGEN/USDT | $0.8489 | $444,261 | 10:59:27 20/04/2025 |
| 25 |  BITmarkets |
EIGEN/USDT | $0.8479 | $441,757 | 10:57:09 20/04/2025 |
| 26 |  BTSE |
EIGEN/USDT | $0.8480 | $441,755 | 10:57:11 20/04/2025 |
| 27 |  Gate.io |
EIGEN/USDT | $0.8470 | $406,520 | 10:56:24 20/04/2025 |
| 28 |  LBank |
EIGEN/USDT | $0.8478 | $403,537 | 10:57:10 20/04/2025 |
| 29 | Binance |
EIGEN/TRY | $0.8495 | $379,254 | 10:56:42 20/04/2025 |
| 30 | Bybit |
EIGEN/USDT | $0.8490 | $343,246 | 10:54:11 20/04/2025 |
| 31 | MEXC |
EIGEN/USDT | $0.8473 | $337,034 | 10:54:08 20/04/2025 |
| 32 |  XT.COM |
EIGEN/USDT | $0.8489 | $315,047 | 10:57:08 20/04/2025 |
| 33 |  BVOX |
EIGEN/USDT | $0.8489 | $291,809 | 10:57:19 20/04/2025 |
| 34 |  Hyperliquid |
EIGEN/USD | $0.8483 | $287,565 | 10:57:16 20/04/2025 |
| 35 | BITmarkets |
EIGEN/USD | $0.8479 | $282,917 | 10:57:09 20/04/2025 |
| 36 | Binance |
EIGEN/USDC | $0.8480 | $269,703 | 10:56:42 20/04/2025 |
| 37 |  Binance TR |
EIGEN/TRY | $0.8480 | $258,956 | 10:57:09 20/04/2025 |
| 38 | Bitunix |
EIGEN/USDT | $0.8479 | $253,699 | 10:57:07 20/04/2025 |
| 39 | OrangeX |
EIGEN/USDT | $0.8399 | $249,157 | 10:57:11 20/04/2025 |
| 40 |  Ourbit |
EIGEN/USDT | $0.8482 | $239,787 | 10:57:17 20/04/2025 |
| 41 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $1,610.54 | $217,287 | 10:56:59 20/04/2025 |
| 42 | KCEX |
EIGEN/USDT | $0.8480 | $207,673 | 10:57:08 20/04/2025 |
| 43 | OKX |
EIGEN/USDT | $0.8480 | $203,820 | 10:56:23 20/04/2025 |
| 44 | Deepcoin |
EIGEN/USDT | $0.8479 | $157,408 | 10:57:07 20/04/2025 |
| 45 | AscendEX (BitMax) |
EIGEN/USDT | $0.8479 | $143,357 | 10:57:07 20/04/2025 |
| 46 | CoinW |
EIGEN/USDT | $0.8450 | $142,665 | 10:45:08 20/04/2025 |
| 47 |  BtcTurk | Kripto |
EIGEN/TRY | $0.8469 | $126,866 | 10:59:53 20/04/2025 |
| 48 |  Coinbase Exchange |
EIGEN/USD | $0.8490 | $121,009 | 10:56:25 20/04/2025 |
| 49 | Binance |
EIGEN/FDUSD | $0.8481 | $103,676 | 10:56:42 20/04/2025 |
| 50 | Hibt |
EIGEN/USDT | $0.8490 | $98,632.19 | 10:57:13 20/04/2025 |
| 51 |  WhiteBIT |
EIGEN/USDT | $0.8490 | $86,304.84 | 10:57:15 20/04/2025 |
| 52 |  Bitrue |
EIGEN/USDT | $0.8484 | $82,933.07 | 10:57:08 20/04/2025 |
| 53 |  Bitget |
EIGEN/USDT | $0.8470 | $77,218.10 | 10:54:10 20/04/2025 |
| 54 | Ourbit |
EIGEN/USDT | $0.8479 | $72,668.48 | 10:57:08 20/04/2025 |
| 55 |  Tapbit |
EIGEN/USDT | $0.8479 | $68,935.74 | 10:57:11 20/04/2025 |
| 56 |  BingX |
EIGEN/USDT | $0.8479 | $66,907.80 | 10:57:07 20/04/2025 |
| 57 | Phemex |
EIGEN/USDT | $0.8469 | $65,641.64 | 10:57:12 20/04/2025 |
| 58 | KuCoin |
EIGEN/USDT | $0.8484 | $64,578.14 | 10:56:31 20/04/2025 |
| 59 | Gate.io |
EIGEN/TRY | $0.8498 | $60,747.99 | 10:56:24 20/04/2025 |
| 60 |  Paribu |
EIGEN/TRY | $0.8367 | $57,427.91 | 10:59:53 20/04/2025 |
| 61 |  Pionex |
EIGEN/USDT | $0.8483 | $53,703.39 | 10:57:17 20/04/2025 |
| 62 | HTX |
EIGEN/USDT | $0.8479 | $52,119.52 | 10:57:20 20/04/2025 |
| 63 |  DigiFinex |
EIGEN/USDT | $0.8469 | $48,450.95 | 10:57:07 20/04/2025 |
| 64 |  BloFin |
EIGEN/USDT | $0.8450 | $42,328.52 | 10:51:17 20/04/2025 |
| 65 |  Vertex Protocol |
EIGEN/USDC | $0.8399 | $41,339.86 | 10:57:17 20/04/2025 |
| 66 |  Bitvavo |
EIGEN/EUR | $0.8477 | $35,177.55 | 10:57:08 20/04/2025 |
| 67 | BITmarkets |
EIGEN/USDC | $0.8480 | $33,527.58 | 10:57:09 20/04/2025 |
| 68 |  Bithumb |
EIGEN/KRW | $0.8594 | $27,163.89 | 10:59:23 20/04/2025 |
| 69 |  Bilaxy |
EIGEN/ETH | $0.7975 | $26,503.48 | 10:57:07 20/04/2025 |
| 70 |  DeGate |
EIGEN/USDC | $0.8490 | $24,670.44 | 10:57:08 20/04/2025 |
| 71 |  Crypto.com Exchange |
EIGEN/USD | $0.8476 | $24,635.04 | 10:24:19 20/04/2025 |
| 72 | Binance |
EIGEN/BTC | $0.8480 | $22,387.73 | 10:56:42 20/04/2025 |
| 73 | BtcTurk | Kripto |
EIGEN/USDT | $0.8477 | $21,259.29 | 10:59:53 20/04/2025 |
| 74 |  Kraken |
EIGEN/USD | $0.8480 | $19,171.92 | 10:59:24 20/04/2025 |
| 75 |  PointPay |
EIGEN/USDT | $0.8489 | $18,647.28 | 10:57:07 20/04/2025 |
| 76 |  WOO X |
EIGEN/USDT | $0.8479 | $17,209.88 | 10:57:16 20/04/2025 |
| 77 |  Bitkub |
EIGEN/THB | $0.8460 | $15,741.86 | 10:57:07 20/04/2025 |
| 78 |  HashKey Global |
EIGEN/USDT | $0.8490 | $12,889.69 | 10:57:07 20/04/2025 |
| 79 | Crypto.com Exchange |
EIGEN/USD | $0.8480 | $10,945.64 | 10:54:10 20/04/2025 |
| 80 | WhiteBIT |
EIGEN/USDT | $0.8529 | $10,343.65 | 10:57:11 20/04/2025 |
| 81 |  Binance TH |
EIGEN/USDT | $0.8490 | $9,448.41 | 10:57:07 20/04/2025 |
| 82 |  Koinbay |
EIGEN/USDT | $0.8480 | $9,053.41 | 10:57:09 20/04/2025 |
| 83 |  CoinEx |
EIGEN/USDT | $0.8475 | $8,748.98 | 10:59:23 20/04/2025 |
| 84 |  Bit2Me |
EIGEN/USDC | $0.8480 | $5,393.99 | 10:57:07 20/04/2025 |
| 85 |  Flipster |
EIGEN/USDT | $0.8484 | $3,166.08 | 10:57:15 20/04/2025 |
| 86 |  Tokocrypto |
EIGEN/USDT | $0.8489 | $2,993.48 | 10:57:09 20/04/2025 |
| 87 | HashKey Global |
EIGEN/USDT | $0.8479 | $1,713.73 | 10:57:15 20/04/2025 |
| 88 |  Bitfinex |
EIGEN/USDT | $0.8468 | $1,707.86 | 10:59:23 20/04/2025 |
| 89 | WhiteBIT |
EIGEN/EUR | $0.8488 | $1,268.88 | 10:57:11 20/04/2025 |
| 90 |  Tothemoon |
EIGEN/USDT | $0.8489 | $1,187.11 | 10:57:11 20/04/2025 |
| 91 |  Korbit |
EIGEN/KRW | $0.8496 | $991.74 | 10:54:12 20/04/2025 |
| 92 |  Indodax |
EIGEN/IDR | $0.8456 | $851.47 | 10:59:24 20/04/2025 |
| 93 | Bitfinex |
EIGEN/USD | $0.8447 | $783.95 | 10:59:23 20/04/2025 |
| 94 | Kraken |
EIGEN/EUR | $0.8438 | $554.64 | 10:59:24 20/04/2025 |
| 95 | WOO X |
EIGEN/USDT | $0.8499 | $403.89 | 10:57:07 20/04/2025 |
| 96 |  WEEX |
EIGEN/USDT | $0.8489 | $374.12 | 10:57:14 20/04/2025 |
| 97 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $1,621.81 | $206.28 | 10:53:35 20/04/2025 |
| 98 | OKX |
EIGEN/USDC | $0.8340 | $135.82 | 10:56:23 20/04/2025 |
| 99 |  Binance.US |
EIGEN/USDT | $0.8359 | $107.93 | 10:59:53 20/04/2025 |
| 100 |  Poloniex |
EIGEN/USDT | $0.6659 | $60.88 | 10:57:53 20/04/2025 |
| 101 | OKX |
EIGEN/USD | $0.8470 | $45.70 | 10:56:23 20/04/2025 |
| 102 |  CEX.IO |
EIGEN/USD | $0.8490 | $23.37 | 10:57:09 20/04/2025 |
| 103 |  Coinone |
EIGEN/KRW | $0.8187 | $0 | 10:58:25 20/04/2025 |
| 104 |  Coins.ph |
EIGEN/PHP | $1.65 | $0 | 10:57:08 20/04/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 812 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 20/04/2025, cặp giao dịch EIGEN/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,928,815 với tỷ giá $0.8484.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.