EigenLayer EIGEN
Xếp hạng #105
14:44:00 18/12/2024
Giá EigenLayer (EIGEN)
$4.93 -8.39%
0.00004731 BTC
126,771 VND
Thấp: $4.88
Cao: $5.56
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EIGEN/USDT | $4.92 | $197,808,294 | 13:56:58 18/12/2024 |
| 2 |  BiKing |
EIGEN/USDT | $5.54 | $146,680,869 | 14:02:58 18/12/2024 |
| 3 |  WhiteBIT |
EIGEN/USDT | $4.92 | $102,256,111 | 13:59:58 18/12/2024 |
| 4 |  CoinW |
EIGEN/USDT | $4.92 | $86,600,750 | 13:59:58 18/12/2024 |
| 5 |  Bitunix |
EIGEN/USDT | $4.92 | $82,975,192 | 13:59:58 18/12/2024 |
| 6 |  BitMart |
EIGEN/USDT | $4.92 | $79,146,319 | 13:59:58 18/12/2024 |
| 7 |  OrangeX |
EIGEN/USDT | $4.92 | $70,483,122 | 13:59:58 18/12/2024 |
| 8 |  Bybit |
EIGEN/USDT | $4.92 | $56,982,023 | 13:56:58 18/12/2024 |
| 9 |  BTCC |
EIGEN/USDT | $4.93 | $52,734,101 | 14:02:15 18/12/2024 |
| 10 |  OKX |
EIGEN/USDT | $4.92 | $45,844,527 | 13:56:58 18/12/2024 |
| 11 | Binance |
EIGEN/USDT | $4.92 | $45,533,394 | 13:56:21 18/12/2024 |
| 12 |  BYDFi |
EIGEN/USDT | $4.92 | $38,390,279 | 14:02:58 18/12/2024 |
| 13 |  XT.COM |
EIGEN/USDT | $4.92 | $29,962,695 | 13:59:58 18/12/2024 |
| 14 |  ZOOMEX |
EIGEN/USDT | $4.93 | $28,495,024 | 14:02:58 18/12/2024 |
| 15 |  Toobit |
EIGEN/USDT | $4.92 | $27,432,469 | 13:59:58 18/12/2024 |
| 16 | WhiteBIT |
EIGEN/USDT | $4.92 | $20,359,377 | 13:59:23 18/12/2024 |
| 17 |  KCEX |
EIGEN/USDT | $4.92 | $19,177,607 | 13:59:58 18/12/2024 |
| 18 | BTCC |
EIGEN/USDT | $4.92 | $18,619,431 | 14:02:58 18/12/2024 |
| 19 |  MEXC |
EIGEN/USDT | $4.92 | $17,352,734 | 13:56:58 18/12/2024 |
| 20 |  Hibt |
EIGEN/USDT | $4.89 | $14,695,576 | 13:59:58 18/12/2024 |
| 21 |  BigONE |
EIGEN/USDT | $4.92 | $14,213,100 | 13:59:23 18/12/2024 |
| 22 |  Deepcoin |
EIGEN/USDT | $4.92 | $13,269,633 | 13:59:58 18/12/2024 |
| 23 | XT.COM |
EIGEN/USDT | $4.93 | $12,648,825 | 13:59:23 18/12/2024 |
| 24 |  SuperEx |
EIGEN/USDT | $4.91 | $10,939,813 | 14:02:15 18/12/2024 |
| 25 | BiKing |
EIGEN/USDT | $4.93 | $10,747,630 | 14:02:15 18/12/2024 |
| 26 | OKX |
EIGEN/USDT | $4.92 | $10,740,375 | 13:56:21 18/12/2024 |
| 27 |  Bit2Me |
EIGEN/USDT | $4.93 | $10,528,996 | 13:59:23 18/12/2024 |
| 28 |  BingX |
EIGEN/USDT | $4.90 | $10,109,263 | 13:59:58 18/12/2024 |
| 29 |  Zedxion Exchange |
EIGEN/USDT | $4.92 | $9,575,292 | 14:02:15 18/12/2024 |
| 30 |  ZKE |
EIGEN/USDT | $4.92 | $9,575,292 | 14:02:15 18/12/2024 |
| 31 |  TNNS PROX |
EIGEN/USDT | $4.92 | $9,575,292 | 14:02:15 18/12/2024 |
| 32 |  Koinbay |
EIGEN/USDT | $4.92 | $9,572,662 | 13:59:23 18/12/2024 |
| 33 |  SpireX |
EIGEN/USDT | $4.93 | $9,562,770 | 14:02:15 18/12/2024 |
| 34 |  Aibit |
EIGEN/USDT | $4.92 | $8,433,301 | 13:59:58 18/12/2024 |
| 35 | Bybit |
EIGEN/USDT | $4.92 | $7,774,943 | 13:56:21 18/12/2024 |
| 36 |  VOOX Exchange |
EIGEN/USDT | $4.92 | $7,292,066 | 13:59:23 18/12/2024 |
| 37 |  Gate.io |
EIGEN/USDT | $4.92 | $6,505,193 | 13:56:21 18/12/2024 |
| 38 |  Bitop |
EIGEN/USDT | $4.92 | $6,431,867 | 14:02:15 18/12/2024 |
| 39 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $3,825.61 | $6,035,803 | 13:56:21 18/12/2024 |
| 40 |  HTX |
EIGEN/USDT | $4.92 | $5,674,905 | 13:56:21 18/12/2024 |
| 41 | Bitunix |
EIGEN/USDT | $4.92 | $5,228,248 | 13:59:23 18/12/2024 |
| 42 |  Bitget |
EIGEN/USDT | $4.92 | $4,795,650 | 13:56:21 18/12/2024 |
| 43 | Bitget |
EIGEN/USDT | $4.92 | $4,782,838 | 13:56:58 18/12/2024 |
| 44 |  Ourbit |
EIGEN/USDT | $4.92 | $4,254,042 | 13:59:58 18/12/2024 |
| 45 |  WEEX |
EIGEN/USDT | $4.92 | $4,154,608 | 13:59:58 18/12/2024 |
| 46 |  DOEX |
EIGEN/USDT | $4.93 | $3,998,315 | 14:02:58 18/12/2024 |
| 47 | Binance |
EIGEN/TRY | $4.92 | $3,678,203 | 13:56:21 18/12/2024 |
| 48 | MEXC |
EIGEN/USDT | $4.87 | $3,375,382 | 13:56:21 18/12/2024 |
| 49 |  LBank |
EIGEN/USDT | $4.92 | $3,192,797 | 13:59:58 18/12/2024 |
| 50 | LBank |
EIGEN/USDT | $4.92 | $3,155,140 | 13:59:23 18/12/2024 |
| 51 |  Phemex |
EIGEN/USDT | $4.92 | $2,528,589 | 13:59:58 18/12/2024 |
| 52 |  Binance TR |
EIGEN/TRY | $4.92 | $2,442,486 | 13:59:23 18/12/2024 |
| 53 |  DigiFinex |
EIGEN/USDT | $4.93 | $2,440,232 | 13:59:23 18/12/2024 |
| 54 |  Coinbase Exchange |
EIGEN/USD | $4.92 | $2,293,335 | 13:56:21 18/12/2024 |
| 55 | BitMart |
EIGEN/USDT | $4.92 | $2,281,437 | 13:59:23 18/12/2024 |
| 56 |  Bithumb |
EIGEN/KRW | $5.01 | $2,227,327 | 13:59:23 18/12/2024 |
| 57 |  BtcTurk | Kripto |
EIGEN/TRY | $4.92 | $2,131,316 | 13:59:23 18/12/2024 |
| 58 |  DeGate |
EIGEN/USDC | $4.93 | $2,113,928 | 13:59:23 18/12/2024 |
| 59 |  KuCoin |
EIGEN/USDT | $4.91 | $1,825,880 | 13:56:58 18/12/2024 |
| 60 |  Hotcoin |
EIGEN/USDT | $4.92 | $1,681,797 | 13:59:23 18/12/2024 |
| 61 |  BitKan |
EIGEN/USDT | $4.92 | $1,430,091 | 14:02:15 18/12/2024 |
| 62 | KuCoin |
EIGEN/USDT | $4.92 | $1,384,385 | 13:56:21 18/12/2024 |
| 63 |  ONUS Pro |
EIGEN/USDT | $4.92 | $1,359,816 | 14:02:58 18/12/2024 |
| 64 |  Pionex |
EIGEN/USDT | $4.92 | $1,333,378 | 13:59:58 18/12/2024 |
| 65 | CoinW |
EIGEN/USDT | $4.92 | $1,206,065 | 13:59:23 18/12/2024 |
| 66 |  Batonex |
EIGEN/USDT | $4.92 | $1,132,172 | 13:59:58 18/12/2024 |
| 67 | OrangeX |
EIGEN/USDT | $4.92 | $1,073,105 | 13:59:23 18/12/2024 |
| 68 |  GroveX |
EIGEN/USDT | $4.92 | $1,016,203 | 14:02:15 18/12/2024 |
| 69 | KCEX |
EIGEN/USDT | $4.92 | $819,861 | 13:59:23 18/12/2024 |
| 70 | Phemex |
EIGEN/USDT | $4.92 | $816,131 | 13:59:23 18/12/2024 |
| 71 |  AlphaX |
EIGEN/USDT | $4.93 | $743,305 | 14:02:58 18/12/2024 |
| 72 | DOEX |
EIGEN/USDT | $4.92 | $732,089 | 14:02:15 18/12/2024 |
| 73 | HTX |
EIGEN/USDT | $4.92 | $731,104 | 13:56:58 18/12/2024 |
| 74 | Binance |
EIGEN/FDUSD | $4.92 | $673,215 | 13:56:21 18/12/2024 |
| 75 | BingX |
EIGEN/USDT | $4.92 | $664,476 | 13:59:23 18/12/2024 |
| 76 |  Bitrue |
EIGEN/USDT | $4.92 | $603,681 | 13:59:23 18/12/2024 |
| 77 |  BloFin |
EIGEN/USDT | $4.95 | $595,903 | 13:59:58 18/12/2024 |
| 78 |  CoinCatch |
EIGEN/USDT | $4.93 | $527,716 | 14:02:58 18/12/2024 |
| 79 |  Paribu |
EIGEN/TRY | $4.94 | $508,218 | 13:59:23 18/12/2024 |
| 80 | Ourbit |
EIGEN/USDT | $4.93 | $481,061 | 13:59:23 18/12/2024 |
| 81 |  Bitvavo |
EIGEN/EUR | $4.91 | $477,583 | 13:59:23 18/12/2024 |
| 82 | CoinCatch |
EIGEN/USDT | $4.92 | $471,577 | 14:02:15 18/12/2024 |
| 83 |  BVOX |
EIGEN/USDT | $4.92 | $456,764 | 13:59:23 18/12/2024 |
| 84 | Binance |
EIGEN/USDC | $4.90 | $447,779 | 13:56:21 18/12/2024 |
| 85 |  Niza Global |
EIGEN/USD | $4.89 | $437,285 | 14:02:15 18/12/2024 |
| 86 |  Kraken |
EIGEN/USD | $4.89 | $413,844 | 13:56:21 18/12/2024 |
| 87 | BtcTurk | Kripto |
EIGEN/USDT | $4.94 | $403,323 | 13:59:23 18/12/2024 |
| 88 | Binance |
EIGEN/BTC | $4.90 | $332,572 | 13:56:21 18/12/2024 |
| 89 |  Coincall |
EIGEN/USD | $4.92 | $318,969 | 14:02:58 18/12/2024 |
| 90 |  Bitazza |
EIGEN/USDT | $4.94 | $286,968 | 14:02:15 18/12/2024 |
| 91 |  Binance TH |
EIGEN/USDT | $4.92 | $281,186 | 13:59:23 18/12/2024 |
| 92 |  Bitkub |
EIGEN/THB | $4.95 | $275,678 | 13:59:23 18/12/2024 |
| 93 |  Crypto.com Exchange |
EIGEN/USD | $4.89 | $252,616 | 13:59:58 18/12/2024 |
| 94 |  PointPay |
EIGEN/USDT | $4.90 | $251,005 | 13:59:23 18/12/2024 |
| 95 | Hibt |
EIGEN/USDT | $4.88 | $226,668 | 13:59:23 18/12/2024 |
| 96 |  Coinbase International Exchange |
EIGEN/USDC | $4.93 | $166,526 | 14:02:58 18/12/2024 |
| 97 |  AscendEX (BitMax) |
EIGEN/USDT | $4.94 | $139,595 | 13:59:23 18/12/2024 |
| 98 |  B2Z Exchange |
EIGEN/USDT | $4.92 | $113,037 | 14:02:15 18/12/2024 |
| 99 |  BITmarkets |
EIGEN/USDT | $4.93 | $112,840 | 13:59:23 18/12/2024 |
| 100 |  BTSE |
EIGEN/USDT | $4.92 | $112,777 | 13:59:23 18/12/2024 |
| 101 |  Tapbit |
EIGEN/USDT | $4.92 | $110,217 | 13:59:23 18/12/2024 |
| 102 | B2Z Exchange |
EIGEN/USD | $4.92 | $104,858 | 14:02:15 18/12/2024 |
| 103 | BITmarkets |
EIGEN/USD | $4.93 | $104,702 | 13:59:23 18/12/2024 |
| 104 |  Flipster |
EIGEN/USDT | $4.92 | $104,430 | 13:59:58 18/12/2024 |
| 105 | Crypto.com Exchange |
EIGEN/USD | $4.86 | $103,505 | 13:59:23 18/12/2024 |
| 106 |  HashKey Global |
EIGEN/USDT | $4.93 | $94,841.07 | 13:59:58 18/12/2024 |
| 107 |  WOO X |
EIGEN/USDT | $4.91 | $87,938.84 | 13:59:58 18/12/2024 |
| 108 | Niza Global |
EIGEN/EUR | $4.92 | $73,895.71 | 14:02:15 18/12/2024 |
| 109 | Kraken |
EIGEN/EUR | $4.86 | $69,614.61 | 13:56:21 18/12/2024 |
| 110 |  Bilaxy |
EIGEN/ETH | $4.68 | $66,430.73 | 13:59:23 18/12/2024 |
| 111 |  Vertex Protocol |
EIGEN/USDC | $4.90 | $62,626.72 | 13:59:58 18/12/2024 |
| 112 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $3,797.10 | $51,674.14 | 13:56:21 18/12/2024 |
| 113 |  CoinEx |
EIGEN/USDT | $4.91 | $44,821.60 | 13:59:23 18/12/2024 |
| 114 | Kraken |
EIGEN/USD | $4.88 | $43,430.68 | 13:56:58 18/12/2024 |
| 115 | WEEX |
EIGEN/USDT | $4.92 | $42,742.77 | 13:59:23 18/12/2024 |
| 116 | Uniswap v3 (Ethereum) |
USDC/EIGEN | $0.9942 | $41,554.05 | 13:56:21 18/12/2024 |
| 117 |  Tokocrypto |
EIGEN/USDT | $4.92 | $34,799.42 | 13:59:23 18/12/2024 |
| 118 | OKX |
EIGEN/USDC | $4.88 | $33,763.95 | 13:56:21 18/12/2024 |
| 119 | Bit2Me |
EIGEN/USDC | $4.87 | $33,089.27 | 13:59:23 18/12/2024 |
| 120 |  TRIV |
EIGEN/IDR | $4.94 | $30,759.87 | 14:02:15 18/12/2024 |
| 121 | TRIV |
EIGEN/USDT | $4.93 | $30,692.93 | 14:02:15 18/12/2024 |
| 122 | HashKey Global |
EIGEN/USDT | $4.93 | $27,896.65 | 13:59:23 18/12/2024 |
| 123 |  LCX Exchange |
EIGEN/EUR | $5.01 | $25,184.76 | 14:02:15 18/12/2024 |
| 124 | ONUS Pro |
EIGEN/VNDC | $4.96 | $24,224.36 | 14:02:15 18/12/2024 |
| 125 |  Currency.com |
EIGEN/USD | $4.89 | $23,863.18 | 13:59:23 18/12/2024 |
| 126 |  Bitfinex |
EIGEN/USD | $4.90 | $22,221.24 | 13:56:21 18/12/2024 |
| 127 | Bitfinex |
EIGEN/USDT | $4.90 | $21,846.33 | 13:56:21 18/12/2024 |
| 128 | Uniswap v3 (Ethereum) |
USDT/EIGEN | $0.9099 | $16,789.02 | 07:00:15 18/12/2024 |
| 129 | Bitazza |
EIGEN/THB | $4.85 | $10,527.41 | 14:02:15 18/12/2024 |
| 130 | B2Z Exchange |
EIGEN/USDC | $4.92 | $9,993.06 | 14:02:15 18/12/2024 |
| 131 | BITmarkets |
EIGEN/USDC | $4.93 | $9,975.19 | 13:59:23 18/12/2024 |
| 132 |  APX |
EIGEN/USDT | $3.71 | $9,064.57 | 14:02:58 18/12/2024 |
| 133 | WOO X |
EIGEN/USDT | $4.91 | $8,814.19 | 13:59:23 18/12/2024 |
| 134 |  Coinone |
EIGEN/KRW | $5.02 | $8,681.15 | 13:59:23 18/12/2024 |
| 135 |  Tothemoon |
EIGEN/USDT | $4.91 | $7,131.18 | 13:59:23 18/12/2024 |
| 136 |  Indodax |
EIGEN/IDR | $4.86 | $6,748.09 | 13:59:23 18/12/2024 |
| 137 |  Bitlo |
EIGEN/TRY | $4.93 | $5,625.61 | 14:02:15 18/12/2024 |
| 138 |  BlueBit |
EIGEN/USDT | $4.91 | $5,199.67 | 14:02:15 18/12/2024 |
| 139 |  CoinDCX |
EIGEN/INR | $5.39 | $4,926.92 | 21:39:21 16/12/2024 |
| 140 | ONUS Pro |
EIGEN/USDT | $4.96 | $4,375.31 | 14:02:15 18/12/2024 |
| 141 |  Orderly Network (EVM) |
EIGEN/USDC | $4.94 | $4,060.02 | 14:02:58 18/12/2024 |
| 142 | Gate.io |
EIGEN/TRY | $4.94 | $3,821.46 | 13:59:23 18/12/2024 |
| 143 |  BitMEX |
EIGEN/USDT | $5.09 | $2,181.83 | 13:59:58 18/12/2024 |
| 144 | CoinDCX |
EIGEN/USDT | $5.14 | $1,849.56 | 21:39:21 16/12/2024 |
| 145 |  Coins.ph |
EIGEN/PHP | $4.94 | $1,726.25 | 13:59:23 18/12/2024 |
| 146 |  Korbit |
EIGEN/KRW | $5.00 | $1,326.81 | 13:59:23 18/12/2024 |
| 147 | Uniswap v3 (Ethereum) |
EZEIGEN/EIGEN | $5.41 | $710.06 | 07:00:15 17/12/2024 |
| 148 |  NovaDAX |
EIGEN/BRL | $5.05 | $393.67 | 14:02:15 18/12/2024 |
| 149 |  PancakeSwap v3 (Ethereum) |
WETH/EIGEN | $3,765.41 | $260.21 | 13:59:23 18/12/2024 |
| 150 |  SynFutures v3 |
EIGEN/USDC | $5.15 | $209.83 | 14:02:58 18/12/2024 |
| 151 |  ZebPay |
EIGEN/INR | $5.33 | $59.96 | 14:02:15 18/12/2024 |
| 152 |  Poloniex |
EIGEN/USDT | $5.32 | $53.17 | 13:59:23 18/12/2024 |
| 153 |  Bitcoiva |
EIGEN/INR | $5.13 | $27.30 | 14:02:15 18/12/2024 |
| 154 |  Giottus |
EIGEN/INR | $4.71 | $0 | 14:02:15 18/12/2024 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 768 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:56:58 18/12/2024, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,808,294 với tỷ giá $4.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.