EigenLayer EIGEN
Xếp hạng #129
00:54:00 20/06/2025
Giá EigenLayer (EIGEN)
$1.20 1.1%
0.00001143 BTC
31,379 VND
Thấp: $1.16
Cao: $1.25
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EIGEN/USDT | $1.16 | $59,321,879 | 23:54:17 19/06/2025 |
| 2 |  Batonex |
EIGEN/USDT | $1.17 | $54,034,029 | 23:57:17 19/06/2025 |
| 3 |  OrangeX |
EIGEN/USDT | $1.17 | $38,069,055 | 23:57:15 19/06/2025 |
| 4 |  Echobit |
EIGEN/USDT | $1.17 | $37,542,965 | 23:57:11 19/06/2025 |
| 5 |  JuCoin |
EIGEN/USDT | $1.17 | $31,498,055 | 00:00:11 20/06/2025 |
| 6 | JuCoin |
EIGEN/USDT | $1.17 | $28,506,146 | 00:00:16 20/06/2025 |
| 7 |  BTCC |
EIGEN/USDT | $1.17 | $25,984,126 | 23:57:17 19/06/2025 |
| 8 |  CoinW |
EIGEN/USDT | $1.17 | $18,168,448 | 23:57:17 19/06/2025 |
| 9 |  OKX |
EIGEN/USDT | $1.17 | $17,818,319 | 23:55:47 19/06/2025 |
| 10 |  BiKing |
EIGEN/USDT | $1.17 | $17,749,769 | 00:00:18 20/06/2025 |
| 11 |  Bybit |
EIGEN/USDT | $1.16 | $15,729,518 | 23:54:17 19/06/2025 |
| 12 |  Hotcoin |
EIGEN/USDT | $1.17 | $14,900,950 | 23:57:18 19/06/2025 |
| 13 | Binance |
EIGEN/USDT | $1.17 | $13,509,048 | 23:56:54 19/06/2025 |
| 14 |  BYDFi |
EIGEN/USDT | $1.17 | $11,942,511 | 00:00:16 20/06/2025 |
| 15 |  Gate |
EIGEN/USDT | $1.17 | $11,886,755 | 23:56:24 19/06/2025 |
| 16 |  LBank |
EIGEN/USDT | $1.17 | $11,689,156 | 23:57:17 19/06/2025 |
| 17 |  Hibt |
EIGEN/USDT | $1.16 | $10,904,163 | 23:54:33 19/06/2025 |
| 18 |  MEXC |
EIGEN/USDT | $1.16 | $10,737,199 | 23:54:17 19/06/2025 |
| 19 |  AscendEX |
EIGEN/USDT | $1.17 | $9,383,460 | 23:57:17 19/06/2025 |
| 20 |  KCEX |
EIGEN/USDT | $1.17 | $8,568,220 | 23:57:16 19/06/2025 |
| 21 |  Toobit |
EIGEN/USDT | $1.17 | $7,356,588 | 23:57:17 19/06/2025 |
| 22 |  Bitunix |
EIGEN/USDT | $1.17 | $5,886,209 | 23:57:15 19/06/2025 |
| 23 | Gate |
EIGEN/USDT | $1.17 | $5,290,266 | 23:51:19 19/06/2025 |
| 24 |  Bitget |
EIGEN/USDT | $1.17 | $5,113,092 | 23:54:16 19/06/2025 |
| 25 |  Ourbit |
EIGEN/USDT | $1.17 | $4,779,644 | 23:57:17 19/06/2025 |
| 26 |  Zoomex |
EIGEN/USDT | $1.17 | $4,726,349 | 23:57:17 19/06/2025 |
| 27 |  WhiteBIT |
EIGEN/USDT | $1.17 | $4,721,383 | 23:57:15 19/06/2025 |
| 28 | MEXC |
EIGEN/USDT | $1.17 | $4,547,078 | 23:54:08 19/06/2025 |
| 29 |  Bitcastle |
EIGEN/USDT | $1.17 | $4,100,140 | 00:00:18 20/06/2025 |
| 30 | CoinW |
EIGEN/USDT | $1.17 | $4,098,848 | 23:57:08 19/06/2025 |
| 31 |  SuperEx |
EIGEN/USDT | $1.16 | $3,766,446 | 00:00:08 20/06/2025 |
| 32 |  Deepcoin |
EIGEN/USDT | $1.17 | $3,711,348 | 23:57:07 19/06/2025 |
| 33 |  HTX |
EIGEN/USDT | $1.17 | $3,242,555 | 23:56:23 19/06/2025 |
| 34 | Binance |
EIGEN/TRY | $1.17 | $3,182,574 | 23:56:42 19/06/2025 |
| 35 | BiKing |
EIGEN/USDT | $1.17 | $2,999,023 | 00:00:12 20/06/2025 |
| 36 | OKX |
EIGEN/USDT | $1.17 | $2,998,917 | 23:56:23 19/06/2025 |
| 37 |  Binance TR |
EIGEN/TRY | $1.17 | $2,542,899 | 23:57:07 19/06/2025 |
| 38 | Deepcoin |
EIGEN/USDT | $1.17 | $2,508,788 | 23:57:16 19/06/2025 |
| 39 | Bybit |
EIGEN/USDT | $1.17 | $2,441,217 | 23:54:09 19/06/2025 |
| 40 |  BitonEx |
EIGEN/USDT | $1.17 | $2,391,767 | 00:00:13 20/06/2025 |
| 41 | WhiteBIT |
EIGEN/USDT | $1.17 | $2,024,575 | 23:57:11 19/06/2025 |
| 42 |  Coinbase International Exchange |
EIGEN/USDC | $1.17 | $2,001,409 | 00:00:16 20/06/2025 |
| 43 |  Zedxion Exchange |
EIGEN/USDT | $1.17 | $1,886,425 | 00:00:12 20/06/2025 |
| 44 |  SpireX |
EIGEN/USDT | $1.17 | $1,884,747 | 00:00:12 20/06/2025 |
| 45 |  VOOX Exchange |
EIGEN/USDT | $1.17 | $1,884,596 | 23:57:18 19/06/2025 |
| 46 |  Koinbay |
EIGEN/USDT | $1.17 | $1,883,215 | 23:57:08 19/06/2025 |
| 47 |  BitradeX |
EIGEN/USDT | $1.17 | $1,643,459 | 00:00:11 20/06/2025 |
| 48 |  Darkex Exchange |
EIGEN/USDT | $1.17 | $1,422,137 | 00:00:11 20/06/2025 |
| 49 |  Phemex |
EIGEN/USDT | $1.17 | $1,357,250 | 23:57:17 19/06/2025 |
| 50 |  XT.COM |
EIGEN/USDT | $1.17 | $1,344,897 | 23:57:07 19/06/2025 |
| 51 |  BtcTurk | Kripto |
EIGEN/TRY | $1.17 | $1,334,120 | 23:59:53 19/06/2025 |
| 52 | LBank |
EIGEN/USDT | $1.17 | $1,332,293 | 23:57:10 19/06/2025 |
| 53 |  RabbitX |
EIGEN/USD | $1.17 | $1,234,325 | 00:03:17 20/06/2025 |
| 54 | Bitunix |
EIGEN/USDT | $1.17 | $1,230,377 | 23:57:07 19/06/2025 |
| 55 |  TNNS PROX |
EIGEN/USDT | $1.17 | $1,131,855 | 00:00:12 20/06/2025 |
| 56 |  ZKE |
EIGEN/USDT | $1.17 | $1,131,831 | 00:00:13 20/06/2025 |
| 57 |  BitKan |
EIGEN/USDT | $1.17 | $1,092,057 | 00:00:12 20/06/2025 |
| 58 | VOOX Exchange |
EIGEN/USDT | $1.17 | $1,044,442 | 23:57:12 19/06/2025 |
| 59 | Hibt |
EIGEN/USDT | $1.17 | $1,042,215 | 23:54:09 19/06/2025 |
| 60 |  KuCoin |
EIGEN/USDT | $1.16 | $989,549 | 23:54:25 19/06/2025 |
| 61 |  Coinbase Exchange |
EIGEN/USD | $1.17 | $969,769 | 23:56:25 19/06/2025 |
| 62 |  BigONE |
EIGEN/USDT | $1.18 | $965,743 | 23:45:11 19/06/2025 |
| 63 |  Hyperliquid |
EIGEN/USD | $1.17 | $882,238 | 23:57:16 19/06/2025 |
| 64 | Binance |
EIGEN/USDC | $1.16 | $812,198 | 23:56:42 19/06/2025 |
| 65 | Bitget |
EIGEN/USDT | $1.17 | $788,859 | 23:54:08 19/06/2025 |
| 66 |  BitMart |
EIGEN/USDT | $1.17 | $781,057 | 23:57:09 19/06/2025 |
| 67 |  BlockFin |
EIGEN/USDT | $1.17 | $775,638 | 23:57:16 19/06/2025 |
| 68 | OrangeX |
EIGEN/USDT | $1.16 | $769,888 | 23:57:08 19/06/2025 |
| 69 |  Tapbit |
EIGEN/USDT | $1.17 | $732,524 | 23:57:07 19/06/2025 |
| 70 |  DigiFinex |
EIGEN/USDT | $1.17 | $706,844 | 23:57:07 19/06/2025 |
| 71 | Ourbit |
EIGEN/USDT | $1.17 | $630,715 | 23:57:07 19/06/2025 |
| 72 |  CoinCatch |
EIGEN/USDT | $1.17 | $596,583 | 00:00:15 20/06/2025 |
| 73 | Hotcoin |
EIGEN/USDT | $1.17 | $570,353 | 23:59:37 19/06/2025 |
| 74 |  BITmarkets |
EIGEN/USDT | $1.17 | $554,377 | 23:57:12 19/06/2025 |
| 75 |  BTSE |
EIGEN/USDT | $1.17 | $554,364 | 23:57:08 19/06/2025 |
| 76 |  B2Z Exchange |
EIGEN/USDT | $1.17 | $531,910 | 00:00:08 20/06/2025 |
| 77 | BTCC |
EIGEN/USDT | $1.17 | $527,663 | 23:57:09 19/06/2025 |
| 78 | KuCoin |
EIGEN/USDT | $1.17 | $518,721 | 23:59:53 19/06/2025 |
| 79 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,488.53 | $473,581 | 23:55:23 19/06/2025 |
| 80 |  Bithumb |
EIGEN/KRW | $1.17 | $465,230 | 23:59:54 19/06/2025 |
| 81 | BtcTurk | Kripto |
EIGEN/USDT | $1.17 | $446,776 | 23:59:53 19/06/2025 |
| 82 | B2Z Exchange |
EIGEN/USD | $1.17 | $376,821 | 00:00:08 20/06/2025 |
| 83 | BITmarkets |
EIGEN/USD | $1.17 | $376,723 | 23:57:12 19/06/2025 |
| 84 |  Bitop |
EIGEN/USDT | $1.17 | $363,012 | 00:00:19 20/06/2025 |
| 85 | Binance |
EIGEN/FDUSD | $1.17 | $361,855 | 23:56:42 19/06/2025 |
| 86 |  Pionex |
EIGEN/USDT | $1.17 | $356,495 | 23:57:17 19/06/2025 |
| 87 |  Paribu |
EIGEN/TRY | $1.17 | $347,211 | 23:59:53 19/06/2025 |
| 88 | KCEX |
EIGEN/USDT | $1.17 | $345,406 | 23:57:07 19/06/2025 |
| 89 |  Bitrue |
EIGEN/USDT | $1.17 | $340,818 | 23:57:08 19/06/2025 |
| 90 |  Crypto.com Exchange |
EIGEN/USD | $1.17 | $285,430 | 23:54:25 19/06/2025 |
| 91 |  Bitazza |
EIGEN/USDT | $1.16 | $280,180 | 00:00:08 20/06/2025 |
| 92 | Phemex |
EIGEN/USDT | $1.17 | $272,675 | 23:57:10 19/06/2025 |
| 93 |  Bitvavo |
EIGEN/EUR | $1.17 | $251,706 | 23:57:08 19/06/2025 |
| 94 |  BVOX |
EIGEN/USDT | $1.17 | $230,927 | 23:57:14 19/06/2025 |
| 95 |  BingX |
EIGEN/USDT | $1.17 | $213,455 | 23:57:11 19/06/2025 |
| 96 | HTX |
EIGEN/USDT | $1.16 | $210,207 | 23:54:19 19/06/2025 |
| 97 |  GroveX |
EIGEN/USDT | $1.17 | $202,421 | 00:00:08 20/06/2025 |
| 98 |  Coincall |
EIGEN/USD | $1.17 | $195,930 | 00:03:17 20/06/2025 |
| 99 |  BloFin |
EIGEN/USDT | $1.17 | $186,833 | 23:57:17 19/06/2025 |
| 100 |  PointPay |
EIGEN/USDT | $1.17 | $183,295 | 23:57:07 19/06/2025 |
| 101 |  ICRYPEX |
EIGEN/USDT | $1.17 | $167,389 | 23:54:07 19/06/2025 |
| 102 |  Kraken |
EIGEN/USD | $1.17 | $136,361 | 23:59:24 19/06/2025 |
| 103 | AscendEX |
EIGEN/USDT | $1.17 | $135,463 | 23:57:08 19/06/2025 |
| 104 |  LeveX |
EIGEN/USDT | $1.17 | $127,129 | 00:00:15 20/06/2025 |
| 105 | BYDFi |
EIGEN/USDT | $1.17 | $124,545 | 23:54:08 19/06/2025 |
| 106 | LeveX |
EIGEN/USDT | $1.17 | $105,841 | 00:00:07 20/06/2025 |
| 107 | MEXC |
EIGEN/USDC | $1.16 | $103,499 | 23:54:17 19/06/2025 |
| 108 | CoinCatch |
EIGEN/USDT | $1.17 | $102,320 | 00:00:10 20/06/2025 |
| 109 | Bitcastle |
EIGEN/USDT | $1.17 | $97,080.94 | 00:00:11 20/06/2025 |
| 110 |  DeGate |
EIGEN/USDC | $1.17 | $77,098.39 | 23:57:07 19/06/2025 |
| 111 |  Bit2Me |
EIGEN/USDC | $1.17 | $77,011.93 | 23:57:09 19/06/2025 |
| 112 | Binance |
EIGEN/BTC | $1.16 | $76,767.74 | 23:56:54 19/06/2025 |
| 113 |  Tothemoon |
EIGEN/USDT | $1.17 | $65,797.66 | 23:57:11 19/06/2025 |
| 114 |  Orderly |
EIGEN/USDC | $1.18 | $52,519.69 | 00:03:15 20/06/2025 |
| 115 | B2Z Exchange |
EIGEN/USDC | $1.17 | $48,082.84 | 00:00:08 20/06/2025 |
| 116 | BITmarkets |
EIGEN/USDC | $1.17 | $48,082.79 | 23:57:12 19/06/2025 |
| 117 |  Bitkub |
EIGEN/THB | $1.18 | $44,946.90 | 23:48:11 19/06/2025 |
| 118 |  Bilaxy |
EIGEN/ETH | $1.24 | $44,143.68 | 23:57:07 19/06/2025 |
| 119 |  ONUS Pro |
EIGEN/USDT | $1.17 | $42,933.61 | 23:54:16 19/06/2025 |
| 120 |  LCX Exchange |
EIGEN/EUR | $1.21 | $38,294.18 | 00:00:07 20/06/2025 |
| 121 |  Niza.io |
EIGEN/USD | $1.17 | $35,515.80 | 23:54:15 19/06/2025 |
| 122 | WhiteBIT |
EIGEN/EUR | $1.18 | $33,794.72 | 23:57:11 19/06/2025 |
| 123 |  WOO X |
EIGEN/USDT | $1.17 | $24,792.48 | 23:57:16 19/06/2025 |
| 124 | ONUS Pro |
EIGEN/VNDC | $1.17 | $23,844.72 | 23:54:12 19/06/2025 |
| 125 |  BlueBit |
EIGEN/USDT | $1.17 | $23,541.21 | 00:00:11 20/06/2025 |
| 126 |  Flipster |
EIGEN/USDT | $1.17 | $20,647.49 | 23:57:15 19/06/2025 |
| 127 | Crypto.com Exchange |
EIGEN/USD | $1.17 | $17,461.80 | 23:57:07 19/06/2025 |
| 128 |  HashKey Global |
EIGEN/USDT | $1.17 | $14,954.15 | 23:57:11 19/06/2025 |
| 129 |  TRIV |
EIGEN/IDR | $1.17 | $11,770.77 | 00:00:18 20/06/2025 |
| 130 | TRIV |
EIGEN/USDT | $1.17 | $11,770.17 | 00:00:18 20/06/2025 |
| 131 |  Binance TH |
EIGEN/USDT | $1.17 | $8,819.01 | 23:57:07 19/06/2025 |
| 132 |  Bitfinex |
EIGEN/USDT | $1.17 | $7,384.95 | 23:59:53 19/06/2025 |
| 133 |  Tokocrypto |
EIGEN/USDT | $1.17 | $7,038.34 | 23:57:08 19/06/2025 |
| 134 |  Vertex Protocol |
EIGEN/USDC | $1.18 | $5,613.57 | 23:57:17 19/06/2025 |
| 135 | Kraken |
EIGEN/EUR | $1.17 | $5,588.37 | 23:59:24 19/06/2025 |
| 136 |  XBO.com |
EIGEN/USDT | $1.17 | $5,484.69 | 00:00:07 20/06/2025 |
| 137 |  Bitlo |
EIGEN/TRY | $1.17 | $5,415.52 | 00:00:07 20/06/2025 |
| 138 |  WEEX |
EIGEN/USDT | $1.17 | $5,394.79 | 23:57:15 19/06/2025 |
| 139 | OKX |
EIGEN/USD | $1.18 | $5,359.84 | 23:56:23 19/06/2025 |
| 140 |  dYdX v4 |
EIGEN/USD | $1.25 | $5,262.52 | 00:04:20 20/06/2025 |
| 141 | Bitfinex |
EIGEN/USD | $1.17 | $5,218.81 | 23:59:53 19/06/2025 |
| 142 |  CoinEx |
EIGEN/USDT | $1.17 | $4,744.77 | 23:59:23 19/06/2025 |
| 143 | OKX |
EIGEN/USDC | $1.17 | $4,738.08 | 23:56:53 19/06/2025 |
| 144 | ONUS Pro |
EIGEN/USDT | $1.17 | $4,371.90 | 23:54:12 19/06/2025 |
| 145 |  Indodax |
EIGEN/IDR | $1.16 | $2,604.15 | 23:59:54 19/06/2025 |
| 146 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,499.06 | $1,535.53 | 23:47:11 19/06/2025 |
| 147 | Niza.io |
EIGEN/EUR | $1.17 | $1,435.21 | 23:54:15 19/06/2025 |
| 148 |  Aevo |
EIGEN/USD | $1.17 | $1,403.05 | 00:03:16 20/06/2025 |
| 149 |  Uniswap v4 (Ethereum) |
USDC/EIGEN | $0.9937 | $1,093.80 | 23:38:23 19/06/2025 |
| 150 | WOO X |
EIGEN/USDT | $1.17 | $717.01 | 23:57:08 19/06/2025 |
| 151 |  Coinone |
EIGEN/KRW | $1.22 | $698.30 | 23:59:24 19/06/2025 |
| 152 |  CoinDCX |
EIGEN/INR | $1.15 | $681.03 | 00:00:12 20/06/2025 |
| 153 | HashKey Global |
EIGEN/USDT | $1.17 | $582.57 | 23:57:15 19/06/2025 |
| 154 |  OX.FUN |
EIGEN/USD | $1.17 | $512.67 | 00:00:20 20/06/2025 |
| 155 | CoinDCX |
EIGEN/USDT | $1.17 | $449.17 | 00:00:12 20/06/2025 |
| 156 | Bitazza |
EIGEN/THB | $1.21 | $353.04 | 00:00:08 20/06/2025 |
| 157 | Uniswap v4 (Ethereum) |
USDC/EIGEN | $0.9853 | $275.21 | 23:52:23 19/06/2025 |
| 158 |  Binance.US |
EIGEN/USD | $1.14 | $157.22 | 17:35:53 19/06/2025 |
| 159 |  ChangeNOW |
EIGEN/BTC | $1.48 | $84.38 | 00:00:07 20/06/2025 |
| 160 |  CEX.IO |
EIGEN/USDT | $1.17 | $37.28 | 23:57:09 19/06/2025 |
| 161 |  Korbit |
EIGEN/KRW | $1.18 | $27.71 | 23:45:10 19/06/2025 |
| 162 | CEX.IO |
EIGEN/USD | $1.17 | $17.83 | 23:57:09 19/06/2025 |
| 163 | Binance.US |
EIGEN/USDT | $1.16 | $3.23 | 16:22:23 19/06/2025 |
| 164 |  Poloniex |
EIGEN/USDT | $0.4051 | $0 | 23:59:23 19/06/2025 |
| 165 |  ZebPay |
EIGEN/INR | $1.20 | $0 | 00:00:10 20/06/2025 |
| 166 |  NovaDAX |
EIGEN/BRL | $1.15 | $0 | 00:00:09 20/06/2025 |
| 167 |  Giottus |
EIGEN/INR | $1.44 | $0 | 00:00:12 20/06/2025 |
| 168 | Giottus |
EIGEN/USDT | $1.17 | $0 | 00:00:12 20/06/2025 |
| 169 |  Coins.ph |
EIGEN/PHP | $1.63 | $0 | 23:57:08 19/06/2025 |
| 170 |  Dzengi.com |
EIGEN/USD | $1.16 | $0 | 00:00:07 20/06/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 825 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 19/06/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $59,321,879 với tỷ giá $1.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.