EigenLayer EIGEN
Xếp hạng #132
12:34:00 10/07/2025
Giá EigenLayer (EIGEN)
$1.25 9.57%
0.00001130 BTC
32,727 VND
Thấp: $1.13
Cao: $1.27
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EIGEN/USDT | $1.26 | $54,422,439 | 11:54:16 10/07/2025 |
| 2 |  FameEX |
EIGEN/USDT | $1.26 | $48,676,021 | 11:57:17 10/07/2025 |
| 3 |  OrangeX |
EIGEN/USDT | $1.26 | $37,988,941 | 11:54:16 10/07/2025 |
| 4 |  Top.one |
EIGEN/USDT | $1.27 | $26,647,203 | 12:03:16 10/07/2025 |
| 5 |  JuCoin |
EIGEN/USDT | $1.26 | $26,540,302 | 11:57:16 10/07/2025 |
| 6 |  Batonex |
EIGEN/USDT | $1.26 | $26,267,110 | 11:57:17 10/07/2025 |
| 7 |  BTCC |
EIGEN/USDT | $1.26 | $23,710,572 | 11:57:16 10/07/2025 |
| 8 |  Gate |
EIGEN/USDT | $1.26 | $20,942,936 | 11:56:54 10/07/2025 |
| 9 |  OKX |
EIGEN/USDT | $1.26 | $18,263,256 | 11:55:44 10/07/2025 |
| 10 |  BiKing |
EIGEN/USDT | $1.26 | $17,941,232 | 12:00:18 10/07/2025 |
| 11 |  Hotcoin |
EIGEN/USDT | $1.26 | $17,738,333 | 11:57:19 10/07/2025 |
| 12 |  CoinW |
EIGEN/USDT | $1.26 | $16,356,452 | 11:57:17 10/07/2025 |
| 13 |  Bybit |
EIGEN/USDT | $1.26 | $13,176,227 | 11:54:17 10/07/2025 |
| 14 |  Echobit |
EIGEN/USDT | $1.26 | $12,693,198 | 11:57:10 10/07/2025 |
| 15 |  MEXC |
EIGEN/USDT | $1.26 | $12,673,625 | 11:54:17 10/07/2025 |
| 16 |  LBank |
EIGEN/USDT | $1.26 | $12,152,797 | 11:57:16 10/07/2025 |
| 17 |  BYDFi |
EIGEN/USDT | $1.26 | $11,904,374 | 12:00:16 10/07/2025 |
| 18 | Binance |
EIGEN/USDT | $1.26 | $11,845,721 | 11:56:54 10/07/2025 |
| 19 |  AscendEX |
EIGEN/USDT | $1.27 | $10,242,889 | 11:48:15 10/07/2025 |
| 20 | JuCoin |
EIGEN/USDT | $1.26 | $9,563,820 | 11:57:12 10/07/2025 |
| 21 |  Hibt |
EIGEN/USDT | $1.26 | $9,385,822 | 11:57:29 10/07/2025 |
| 22 | MEXC |
EIGEN/USDT | $1.26 | $8,606,369 | 11:54:11 10/07/2025 |
| 23 | Gate |
EIGEN/USDT | $1.26 | $8,062,732 | 11:51:19 10/07/2025 |
| 24 |  Coinlocally |
EIGEN/USDT | $1.26 | $7,915,798 | 12:00:10 10/07/2025 |
| 25 |  Toobit |
EIGEN/USDT | $1.26 | $7,712,041 | 11:57:15 10/07/2025 |
| 26 |  KCEX |
EIGEN/USDT | $1.26 | $7,500,607 | 11:57:16 10/07/2025 |
| 27 |  Bitget |
EIGEN/USDT | $1.26 | $7,287,973 | 11:54:16 10/07/2025 |
| 28 | Coinlocally |
EIGEN/USDT | $1.26 | $7,286,303 | 12:00:29 10/07/2025 |
| 29 | LBank |
EIGEN/USDT | $1.26 | $5,749,726 | 11:57:13 10/07/2025 |
| 30 |  Bitunix |
EIGEN/USDT | $1.26 | $5,493,032 | 11:57:16 10/07/2025 |
| 31 |  WhiteBIT |
EIGEN/USDT | $1.26 | $4,923,513 | 11:57:15 10/07/2025 |
| 32 |  Ourbit |
EIGEN/USDT | $1.26 | $4,334,004 | 11:57:17 10/07/2025 |
| 33 |  Bitcastle |
EIGEN/USDT | $1.26 | $3,967,694 | 12:00:18 10/07/2025 |
| 34 |  Zoomex |
EIGEN/USDT | $1.26 | $3,954,490 | 11:57:16 10/07/2025 |
| 35 | CoinW |
EIGEN/USDT | $1.26 | $3,642,736 | 11:51:08 10/07/2025 |
| 36 |  HTX |
EIGEN/USDT | $1.26 | $3,465,597 | 11:59:24 10/07/2025 |
| 37 |  SuperEx |
EIGEN/USDT | $1.27 | $3,347,544 | 12:00:09 10/07/2025 |
| 38 |  Deepcoin |
EIGEN/USDT | $1.26 | $3,186,821 | 11:57:08 10/07/2025 |
| 39 | BiKing |
EIGEN/USDT | $1.26 | $2,585,515 | 12:00:08 10/07/2025 |
| 40 | OKX |
EIGEN/USDT | $1.26 | $2,579,164 | 11:56:54 10/07/2025 |
| 41 |  KuCoin |
EIGEN/USDT | $1.26 | $2,546,447 | 11:57:21 10/07/2025 |
| 42 | Deepcoin |
EIGEN/USDT | $1.26 | $2,520,967 | 11:57:16 10/07/2025 |
| 43 |  BitradeX |
EIGEN/USDT | $1.26 | $2,416,077 | 12:00:07 10/07/2025 |
| 44 |  BitonEx |
EIGEN/USDT | $1.26 | $2,359,826 | 12:00:10 10/07/2025 |
| 45 | Binance |
EIGEN/TRY | $1.26 | $2,258,193 | 11:56:54 10/07/2025 |
| 46 | Bybit |
EIGEN/USDT | $1.26 | $2,157,785 | 11:54:12 10/07/2025 |
| 47 |  BigONE |
EIGEN/USDT | $1.26 | $2,125,127 | 11:57:08 10/07/2025 |
| 48 |  Koinbay |
EIGEN/USDT | $1.26 | $1,933,293 | 11:57:12 10/07/2025 |
| 49 |  SpireX |
EIGEN/USDT | $1.26 | $1,930,766 | 12:00:08 10/07/2025 |
| 50 |  Zedxion Exchange |
EIGEN/USDT | $1.26 | $1,930,676 | 12:00:09 10/07/2025 |
| 51 |  VOOX Exchange |
EIGEN/USDT | $1.26 | $1,893,320 | 12:00:18 10/07/2025 |
| 52 |  Binance TR |
EIGEN/TRY | $1.26 | $1,821,600 | 11:57:11 10/07/2025 |
| 53 | WhiteBIT |
EIGEN/USDT | $1.26 | $1,693,477 | 11:57:11 10/07/2025 |
| 54 |  Hyperliquid |
EIGEN/USD | $1.26 | $1,473,180 | 11:57:16 10/07/2025 |
| 55 |  Phemex |
EIGEN/USDT | $1.26 | $1,368,528 | 11:57:17 10/07/2025 |
| 56 |  BtcTurk | Kripto |
EIGEN/TRY | $1.25 | $1,280,017 | 11:59:23 10/07/2025 |
| 57 |  Darkex Exchange |
EIGEN/USDT | $1.26 | $1,267,035 | 12:00:31 10/07/2025 |
| 58 |  XT.COM |
EIGEN/USDT | $1.26 | $1,177,629 | 11:57:08 10/07/2025 |
| 59 | Bitunix |
EIGEN/USDT | $1.26 | $1,173,882 | 11:57:08 10/07/2025 |
| 60 |  TNNS PROX |
EIGEN/USDT | $1.26 | $1,158,460 | 12:00:08 10/07/2025 |
| 61 |  ZKE |
EIGEN/USDT | $1.26 | $1,158,406 | 12:00:09 10/07/2025 |
| 62 |  Coinbase International Exchange |
EIGEN/USDC | $1.26 | $1,146,549 | 12:00:16 10/07/2025 |
| 63 |  BitKan |
EIGEN/USDT | $1.26 | $1,031,628 | 12:00:08 10/07/2025 |
| 64 | Binance |
EIGEN/USDC | $1.26 | $999,249 | 11:56:54 10/07/2025 |
| 65 | Hotcoin |
EIGEN/USDT | $1.26 | $957,864 | 11:53:46 10/07/2025 |
| 66 | Hibt |
EIGEN/USDT | $1.26 | $899,690 | 11:57:11 10/07/2025 |
| 67 |  BitMart |
EIGEN/USDT | $1.26 | $796,799 | 11:57:08 10/07/2025 |
| 68 | KuCoin |
EIGEN/USDT | $1.26 | $720,223 | 11:59:23 10/07/2025 |
| 69 | VOOX Exchange |
EIGEN/USDT | $1.26 | $712,592 | 12:00:08 10/07/2025 |
| 70 |  BlockFin |
EIGEN/USDT | $1.26 | $706,025 | 12:00:16 10/07/2025 |
| 71 |  Tapbit |
EIGEN/USDT | $1.26 | $698,456 | 11:57:09 10/07/2025 |
| 72 |  RabbitX |
EIGEN/USD | $1.26 | $696,336 | 12:03:18 10/07/2025 |
| 73 | OrangeX |
EIGEN/USDT | $1.26 | $666,176 | 11:54:11 10/07/2025 |
| 74 |  BVOX |
EIGEN/USDT | $1.26 | $632,610 | 11:51:14 10/07/2025 |
| 75 |  Aivora Exchange |
EIGEN/USDT | $1.26 | $617,650 | 12:00:08 10/07/2025 |
| 76 |  BTSE |
EIGEN/USDT | $1.26 | $595,722 | 11:57:14 10/07/2025 |
| 77 |  BITmarkets |
EIGEN/USDT | $1.26 | $595,718 | 11:57:10 10/07/2025 |
| 78 |  DigiFinex |
EIGEN/USDT | $1.27 | $579,335 | 11:48:08 10/07/2025 |
| 79 |  B2Z Exchange |
EIGEN/USDT | $1.26 | $569,859 | 12:00:08 10/07/2025 |
| 80 |  Coinbase Exchange |
EIGEN/USD | $1.26 | $563,323 | 11:56:25 10/07/2025 |
| 81 | BTCC |
EIGEN/USDT | $1.26 | $488,064 | 11:57:11 10/07/2025 |
| 82 |  CoinCatch |
EIGEN/USDT | $1.26 | $476,649 | 12:00:15 10/07/2025 |
| 83 | BtcTurk | Kripto |
EIGEN/USDT | $1.26 | $457,921 | 11:59:23 10/07/2025 |
| 84 | Bitget |
EIGEN/USDT | $1.26 | $457,309 | 11:54:11 10/07/2025 |
| 85 |  Bithumb |
EIGEN/KRW | $1.25 | $452,385 | 11:59:24 10/07/2025 |
| 86 |  Kraken |
EIGEN/USD | $1.27 | $440,839 | 11:59:24 10/07/2025 |
| 87 |  Bitop |
EIGEN/USDT | $1.26 | $433,377 | 12:00:08 10/07/2025 |
| 88 | B2Z Exchange |
EIGEN/USD | $1.26 | $417,486 | 12:00:08 10/07/2025 |
| 89 | BITmarkets |
EIGEN/USD | $1.26 | $416,942 | 11:57:10 10/07/2025 |
| 90 |  Crypto.com Exchange |
EIGEN/USD | $1.25 | $400,613 | 11:15:18 10/07/2025 |
| 91 | Ourbit |
EIGEN/USDT | $1.26 | $364,021 | 11:57:11 10/07/2025 |
| 92 |  Flipster |
EIGEN/USDT | $1.26 | $341,635 | 12:00:16 10/07/2025 |
| 93 |  GroveX |
EIGEN/USDT | $1.26 | $339,139 | 12:00:09 10/07/2025 |
| 94 | KCEX |
EIGEN/USDT | $1.26 | $334,630 | 11:57:07 10/07/2025 |
| 95 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,778.95 | $316,557 | 11:47:59 10/07/2025 |
| 96 |  Bitrue |
EIGEN/USDT | $1.26 | $296,798 | 11:57:07 10/07/2025 |
| 97 |  Pionex |
EIGEN/USDT | $1.26 | $294,192 | 11:57:17 10/07/2025 |
| 98 | HTX |
EIGEN/USDT | $1.26 | $286,209 | 11:54:18 10/07/2025 |
| 99 |  Paribu |
EIGEN/TRY | $1.25 | $274,360 | 11:59:23 10/07/2025 |
| 100 | Binance |
EIGEN/FDUSD | $1.26 | $274,343 | 11:56:54 10/07/2025 |
| 101 |  Bitazza |
EIGEN/USDT | $1.26 | $269,520 | 12:00:08 10/07/2025 |
| 102 | Phemex |
EIGEN/USDT | $1.27 | $233,054 | 11:57:09 10/07/2025 |
| 103 |  BingX |
EIGEN/USDT | $1.26 | $221,521 | 11:54:07 10/07/2025 |
| 104 |  ICRYPEX |
EIGEN/USDT | $1.25 | $217,285 | 12:00:08 10/07/2025 |
| 105 |  BloFin |
EIGEN/USDT | $1.26 | $208,511 | 11:57:17 10/07/2025 |
| 106 | Binance |
EIGEN/BTC | $1.26 | $195,541 | 11:56:54 10/07/2025 |
| 107 | BYDFi |
EIGEN/USDT | $1.26 | $181,915 | 12:00:07 10/07/2025 |
| 108 |  PointPay |
EIGEN/USDT | $1.26 | $175,722 | 11:57:10 10/07/2025 |
| 109 | AscendEX |
EIGEN/USDT | $1.27 | $150,412 | 11:48:11 10/07/2025 |
| 110 |  LeveX |
EIGEN/USDT | $1.26 | $116,973 | 12:00:17 10/07/2025 |
| 111 |  Coincall |
EIGEN/USD | $1.26 | $109,380 | 12:03:16 10/07/2025 |
| 112 |  Niza.io |
EIGEN/USD | $1.27 | $105,911 | 12:00:09 10/07/2025 |
| 113 | MEXC |
EIGEN/USDC | $1.26 | $105,034 | 11:54:17 10/07/2025 |
| 114 |  Bit2Me |
EIGEN/USDC | $1.26 | $104,945 | 11:54:07 10/07/2025 |
| 115 | CoinCatch |
EIGEN/USDT | $1.27 | $104,658 | 12:00:07 10/07/2025 |
| 116 | WhiteBIT |
EIGEN/EUR | $1.26 | $104,117 | 11:57:11 10/07/2025 |
| 117 | LeveX |
EIGEN/USDT | $1.26 | $95,920.52 | 12:00:07 10/07/2025 |
| 118 | Bitcastle |
EIGEN/USDT | $1.26 | $94,140.55 | 12:00:09 10/07/2025 |
| 119 |  Bitkub |
EIGEN/THB | $1.26 | $91,424.62 | 11:57:08 10/07/2025 |
| 120 |  Bitvavo |
EIGEN/EUR | $1.26 | $88,644.80 | 11:57:11 10/07/2025 |
| 121 |  LCX Exchange |
EIGEN/EUR | $1.26 | $86,236.82 | 11:57:08 10/07/2025 |
| 122 |  Tothemoon |
EIGEN/USDT | $1.27 | $64,363.17 | 11:57:07 10/07/2025 |
| 123 | B2Z Exchange |
EIGEN/USDC | $1.26 | $49,034.19 | 12:00:08 10/07/2025 |
| 124 | BITmarkets |
EIGEN/USDC | $1.26 | $49,028.37 | 11:57:10 10/07/2025 |
| 125 |  Bilaxy |
EIGEN/ETH | $1.19 | $48,916.82 | 12:00:09 10/07/2025 |
| 126 |  Binance TH |
EIGEN/USDT | $1.26 | $47,885.59 | 11:57:11 10/07/2025 |
| 127 |  ONUS Pro |
EIGEN/USDT | $1.26 | $44,086.09 | 12:00:16 10/07/2025 |
| 128 |  Orderly |
EIGEN/USDC | $1.26 | $43,069.46 | 12:03:17 10/07/2025 |
| 129 | Crypto.com Exchange |
EIGEN/USD | $1.26 | $26,670.03 | 11:57:10 10/07/2025 |
| 130 | Kraken |
EIGEN/EUR | $1.26 | $21,164.23 | 11:59:24 10/07/2025 |
| 131 |  BlueBit |
EIGEN/USDT | $1.26 | $20,794.39 | 11:57:09 10/07/2025 |
| 132 |  Bitfinex |
EIGEN/USDT | $1.26 | $18,043.94 | 11:59:24 10/07/2025 |
| 133 |  HashKey Global |
EIGEN/USDT | $1.26 | $15,154.69 | 11:57:08 10/07/2025 |
| 134 | OKX |
EIGEN/USDC | $1.26 | $13,483.03 | 11:56:54 10/07/2025 |
| 135 |  TRIV |
EIGEN/IDR | $1.26 | $12,017.05 | 12:00:11 10/07/2025 |
| 136 | TRIV |
EIGEN/USDT | $1.26 | $12,016.53 | 12:00:11 10/07/2025 |
| 137 | HashKey Global |
EIGEN/USDT | $1.27 | $11,342.83 | 11:57:15 10/07/2025 |
| 138 |  OX.FUN |
EIGEN/USD | $1.26 | $7,726.76 | 12:00:19 10/07/2025 |
| 139 |  Tokocrypto |
EIGEN/USDT | $1.26 | $6,980.28 | 11:57:12 10/07/2025 |
| 140 | Bybit |
EIGEN/USDC | $1.27 | $6,475.05 | 11:54:12 10/07/2025 |
| 141 |  Vertex Protocol |
EIGEN/USDC | $1.26 | $6,453.57 | 11:57:15 10/07/2025 |
| 142 | Bitfinex |
EIGEN/USD | $1.26 | $6,196.44 | 11:59:24 10/07/2025 |
| 143 |  Coinone |
EIGEN/KRW | $1.24 | $6,117.01 | 11:57:24 10/07/2025 |
| 144 |  XBO.com |
EIGEN/USDT | $1.27 | $5,945.59 | 11:57:08 10/07/2025 |
| 145 |  CoinEx |
EIGEN/USDT | $1.26 | $5,613.27 | 11:59:23 10/07/2025 |
| 146 |  WOO X |
EIGEN/USDT | $1.26 | $5,284.54 | 11:57:15 10/07/2025 |
| 147 | Niza.io |
EIGEN/EUR | $1.26 | $5,006.74 | 12:00:09 10/07/2025 |
| 148 |  ChangeNOW |
EIGEN/BTC | $1.15 | $3,733.57 | 11:57:11 10/07/2025 |
| 149 |  CoinDCX |
EIGEN/INR | $1.26 | $3,455.68 | 11:57:08 10/07/2025 |
| 150 |  dYdX v4 |
EIGEN/USD | $1.25 | $3,251.02 | 12:04:20 10/07/2025 |
| 151 | CoinDCX |
EIGEN/USDT | $1.26 | $2,787.58 | 11:57:08 10/07/2025 |
| 152 |  WEEX |
EIGEN/USDT | $1.26 | $2,498.98 | 11:57:11 10/07/2025 |
| 153 | ONUS Pro |
EIGEN/VNDC | $1.26 | $2,438.87 | 12:00:14 10/07/2025 |
| 154 |  Bitlo |
EIGEN/TRY | $1.26 | $2,109.82 | 12:00:08 10/07/2025 |
| 155 | WOO X |
EIGEN/USDT | $1.26 | $1,917.21 | 11:57:09 10/07/2025 |
| 156 |  Arkham |
EIGEN/USDT | $1.23 | $1,092.77 | 12:00:15 10/07/2025 |
| 157 |  Uniswap v4 (Ethereum) |
USDC/EIGEN | $1.00 | $961.30 | 11:00:35 10/07/2025 |
| 158 |  Korbit |
EIGEN/KRW | $1.24 | $630.58 | 11:57:08 10/07/2025 |
| 159 | OKX |
EIGEN/USD | $1.25 | $595.21 | 11:56:24 10/07/2025 |
| 160 |  Indodax |
EIGEN/IDR | $1.25 | $558.30 | 11:58:54 10/07/2025 |
| 161 | Bitazza |
EIGEN/THB | $1.24 | $544.78 | 12:00:08 10/07/2025 |
| 162 |  NovaDAX |
EIGEN/BRL | $1.21 | $540.01 | 11:57:09 10/07/2025 |
| 163 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,797.14 | $473.95 | 09:11:47 10/07/2025 |
| 164 |  Aevo |
EIGEN/USD | $1.26 | $99.60 | 12:03:16 10/07/2025 |
| 165 | Arkham |
EIGEN/USDT | $1.08 | $29.46 | 12:00:09 10/07/2025 |
| 166 |  CEX.IO |
EIGEN/USDT | $1.26 | $28.95 | 11:57:10 10/07/2025 |
| 167 |  ZebPay |
EIGEN/INR | $1.33 | $26.16 | 12:00:07 10/07/2025 |
| 168 | CEX.IO |
EIGEN/USD | $1.26 | $23.65 | 11:57:10 10/07/2025 |
| 169 |  Binance.US |
EIGEN/USDT | $1.25 | $16.29 | 11:59:23 10/07/2025 |
| 170 |  Poloniex |
EIGEN/USDT | $0.7553 | $0 | 11:58:23 10/07/2025 |
| 171 |  Giottus |
EIGEN/INR | $1.46 | $0 | 11:57:12 10/07/2025 |
| 172 | Giottus |
EIGEN/USDT | $1.26 | $0 | 11:57:12 10/07/2025 |
| 173 |  Coins.ph |
EIGEN/PHP | $1.66 | $0 | 11:54:11 10/07/2025 |
| 174 | ONUS Pro |
EIGEN/USDT | $1.27 | $0 | 12:00:14 10/07/2025 |
| 175 |  Dzengi.com |
EIGEN/USD | $1.26 | $0 | 12:00:07 10/07/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:54:16 10/07/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,422,439 với tỷ giá $1.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.