EigenLayer EIGEN
Xếp hạng #131
13:54:00 22/02/2025
Giá EigenLayer (EIGEN)
$1.99 0.73%
0.00002061 BTC
51,254 VND
Thấp: $1.92
Cao: $2.08
Thị trường EigenLayer (EIGEN)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
EIGEN/USDT | $2.01 | $176,627,557 | 12:56:58 22/02/2025 |
| 2 |  OrangeX |
EIGEN/USDT | $2.01 | $74,422,724 | 12:59:58 22/02/2025 |
| 3 |  Bitunix |
EIGEN/USDT | $2.01 | $71,789,985 | 12:59:58 22/02/2025 |
| 4 |  BiKing |
EIGEN/USDT | $2.01 | $55,280,949 | 13:02:58 22/02/2025 |
| 5 |  CoinW |
EIGEN/USDT | $2.01 | $54,676,580 | 12:59:58 22/02/2025 |
| 6 | Binance |
EIGEN/USDT | $2.01 | $43,122,566 | 12:56:57 22/02/2025 |
| 7 |  MEXC |
EIGEN/USDT | $2.01 | $40,363,906 | 12:56:58 22/02/2025 |
| 8 |  OKX |
EIGEN/USDT | $2.01 | $38,527,557 | 12:56:58 22/02/2025 |
| 9 |  BTCC |
EIGEN/USDT | $2.01 | $35,951,340 | 13:02:58 22/02/2025 |
| 10 |  BYDFi |
EIGEN/USDT | $2.01 | $35,239,694 | 13:02:58 22/02/2025 |
| 11 |  Bybit |
EIGEN/USDT | $2.01 | $28,669,094 | 12:56:58 22/02/2025 |
| 12 |  Toobit |
EIGEN/USDT | $2.01 | $28,380,584 | 12:59:58 22/02/2025 |
| 13 |  Batonex |
EIGEN/USDT | $2.01 | $27,412,431 | 12:59:58 22/02/2025 |
| 14 |  XT.COM |
EIGEN/USDT | $2.01 | $26,715,477 | 12:59:58 22/02/2025 |
| 15 |  VOOX Exchange |
EIGEN/USDT | $2.01 | $20,232,296 | 12:59:58 22/02/2025 |
| 16 |  Hibt |
EIGEN/USDT | $2.01 | $18,308,580 | 12:59:58 22/02/2025 |
| 17 |  KCEX |
EIGEN/USDT | $2.01 | $17,964,229 | 12:59:58 22/02/2025 |
| 18 | OKX |
EIGEN/USDT | $2.02 | $14,359,694 | 12:56:57 22/02/2025 |
| 19 | BiKing |
EIGEN/USDT | $2.01 | $14,343,012 | 13:02:59 22/02/2025 |
| 20 |  Zoomex |
EIGEN/USDT | $2.01 | $14,327,279 | 12:59:58 22/02/2025 |
| 21 |  Bit2Me |
EIGEN/USDT | $2.01 | $14,068,769 | 13:00:04 22/02/2025 |
| 22 |  SuperEx |
EIGEN/USDT | $2.01 | $11,064,631 | 13:02:56 22/02/2025 |
| 23 |  Koinbay |
EIGEN/USDT | $2.00 | $10,332,661 | 13:00:05 22/02/2025 |
| 24 |  TNNS PROX |
EIGEN/USDT | $2.01 | $10,303,217 | 13:03:00 22/02/2025 |
| 25 |  Zedxion Exchange |
EIGEN/USDT | $2.01 | $10,302,922 | 13:02:53 22/02/2025 |
| 26 |  ZKE |
EIGEN/USDT | $2.01 | $10,302,922 | 13:02:53 22/02/2025 |
| 27 |  SpireX |
EIGEN/USDT | $2.01 | $10,302,922 | 13:02:54 22/02/2025 |
| 28 | Bybit |
EIGEN/USDT | $2.01 | $9,945,335 | 12:56:52 22/02/2025 |
| 29 |  Deepcoin |
EIGEN/USDT | $2.01 | $9,019,718 | 12:59:58 22/02/2025 |
| 30 |  LBank |
EIGEN/USDT | $2.01 | $8,682,759 | 12:59:58 22/02/2025 |
| 31 |  Gate.io |
EIGEN/USDT | $2.01 | $8,493,722 | 12:59:54 22/02/2025 |
| 32 |  Bitop |
EIGEN/USDT | $2.01 | $6,367,717 | 13:03:00 22/02/2025 |
| 33 | BTCC |
EIGEN/USDT | $2.01 | $6,347,882 | 13:02:54 22/02/2025 |
| 34 | MEXC |
EIGEN/USDT | $2.01 | $6,001,373 | 12:56:59 22/02/2025 |
| 35 |  Hyperliquid |
EIGEN/USD | $2.01 | $5,523,651 | 12:59:58 22/02/2025 |
| 36 |  BigONE |
EIGEN/USDT | $2.02 | $5,339,729 | 12:59:54 22/02/2025 |
| 37 | LBank |
EIGEN/USDT | $2.01 | $5,138,382 | 12:59:53 22/02/2025 |
| 38 | Bitunix |
EIGEN/USDT | $2.01 | $4,373,731 | 12:59:53 22/02/2025 |
| 39 | XT.COM |
EIGEN/USDT | $2.01 | $4,324,461 | 12:59:57 22/02/2025 |
| 40 | Binance |
EIGEN/TRY | $2.02 | $4,200,471 | 12:56:57 22/02/2025 |
| 41 |  Biton |
EIGEN/USDT | $2.01 | $4,104,334 | 13:02:52 22/02/2025 |
| 42 |  Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,689.77 | $4,034,936 | 12:57:00 22/02/2025 |
| 43 |  BITmarkets |
EIGEN/USDT | $2.01 | $3,722,224 | 12:59:55 22/02/2025 |
| 44 |  BTSE |
EIGEN/USDT | $2.01 | $3,705,240 | 13:00:03 22/02/2025 |
| 45 |  Ourbit |
EIGEN/USDT | $2.01 | $3,683,537 | 12:59:58 22/02/2025 |
| 46 | VOOX Exchange |
EIGEN/USDT | $2.01 | $3,576,753 | 13:00:00 22/02/2025 |
| 47 |  B2Z Exchange |
EIGEN/USDT | $2.01 | $3,544,678 | 13:02:53 22/02/2025 |
| 48 |  WhiteBIT |
EIGEN/USDT | $2.00 | $3,357,666 | 12:59:56 22/02/2025 |
| 49 |  DigiFinex |
EIGEN/USDT | $2.01 | $3,331,115 | 12:59:53 22/02/2025 |
| 50 |  Binance TR |
EIGEN/TRY | $2.02 | $3,220,948 | 12:59:53 22/02/2025 |
| 51 |  Phemex |
EIGEN/USDT | $2.01 | $2,643,604 | 12:59:58 22/02/2025 |
| 52 | B2Z Exchange |
EIGEN/USD | $2.01 | $2,632,260 | 13:02:53 22/02/2025 |
| 53 | BITmarkets |
EIGEN/USD | $2.01 | $2,630,160 | 12:59:55 22/02/2025 |
| 54 |  KuCoin |
EIGEN/USDT | $2.01 | $2,471,662 | 12:56:58 22/02/2025 |
| 55 |  Bitget |
EIGEN/USDT | $2.01 | $2,382,211 | 12:57:00 22/02/2025 |
| 56 |  HTX |
EIGEN/USDT | $2.01 | $2,261,529 | 12:59:58 22/02/2025 |
| 57 |  Coinbase Exchange |
EIGEN/USD | $2.02 | $2,052,057 | 12:57:03 22/02/2025 |
| 58 |  Flipster |
EIGEN/USDT | $2.01 | $2,007,722 | 12:59:58 22/02/2025 |
| 59 | Hibt |
EIGEN/USDT | $2.01 | $1,802,530 | 12:59:54 22/02/2025 |
| 60 |  BitMart |
EIGEN/USDT | $2.02 | $1,638,764 | 12:59:53 22/02/2025 |
| 61 | Binance |
EIGEN/FDUSD | $2.02 | $1,455,230 | 12:56:57 22/02/2025 |
| 62 |  BtcTurk | Kripto |
EIGEN/TRY | $2.03 | $1,441,701 | 13:00:06 22/02/2025 |
| 63 |  Hotcoin |
EIGEN/USDT | $2.02 | $1,430,645 | 12:59:57 22/02/2025 |
| 64 | OrangeX |
EIGEN/USDT | $2.01 | $1,405,546 | 12:59:53 22/02/2025 |
| 65 | CoinW |
EIGEN/USDT | $2.02 | $1,279,078 | 13:00:02 22/02/2025 |
| 66 | KuCoin |
EIGEN/USDT | $2.01 | $1,259,052 | 12:56:57 22/02/2025 |
| 67 |  Bithumb |
EIGEN/KRW | $2.07 | $1,016,048 | 13:00:02 22/02/2025 |
| 68 |  Bitvavo |
EIGEN/EUR | $2.02 | $923,602 | 13:00:03 22/02/2025 |
| 69 | Binance |
EIGEN/USDC | $2.01 | $893,295 | 12:56:57 22/02/2025 |
| 70 |  CoinCatch |
EIGEN/USDT | $2.01 | $830,871 | 13:02:58 22/02/2025 |
| 71 |  BVOX |
EIGEN/USDT | $2.02 | $806,841 | 13:00:04 22/02/2025 |
| 72 | HTX |
EIGEN/USDT | $2.02 | $771,391 | 12:59:54 22/02/2025 |
| 73 |  BitKan |
EIGEN/USDT | $2.01 | $753,803 | 13:02:57 22/02/2025 |
| 74 | KCEX |
EIGEN/USDT | $2.02 | $749,230 | 13:00:06 22/02/2025 |
| 75 | Phemex |
EIGEN/USDT | $2.01 | $738,788 | 12:59:52 22/02/2025 |
| 76 | BITmarkets |
EIGEN/USDC | $2.01 | $728,759 | 12:59:55 22/02/2025 |
| 77 | B2Z Exchange |
EIGEN/USDC | $2.01 | $728,569 | 13:02:53 22/02/2025 |
| 78 |  AlphaX |
EIGEN/USDT | $2.00 | $652,975 | 13:05:58 22/02/2025 |
| 79 |  Pionex |
EIGEN/USDT | $2.01 | $620,806 | 12:59:58 22/02/2025 |
| 80 |  BingX |
EIGEN/USDT | $2.01 | $618,308 | 12:59:57 22/02/2025 |
| 81 | CoinCatch |
EIGEN/USDT | $2.01 | $509,814 | 13:02:58 22/02/2025 |
| 82 |  Paribu |
EIGEN/TRY | $2.02 | $448,176 | 12:59:54 22/02/2025 |
| 83 | BtcTurk | Kripto |
EIGEN/USDT | $1.99 | $422,140 | 12:59:54 22/02/2025 |
| 84 |  DeGate |
EIGEN/USDC | $2.01 | $338,362 | 12:59:53 22/02/2025 |
| 85 |  Kraken |
EIGEN/USD | $2.00 | $326,456 | 12:57:03 22/02/2025 |
| 86 | Ourbit |
EIGEN/USDT | $2.01 | $311,674 | 13:00:03 22/02/2025 |
| 87 |  Bitkub |
EIGEN/THB | $2.04 | $293,683 | 12:59:56 22/02/2025 |
| 88 |  Bitazza |
EIGEN/USDT | $2.01 | $281,707 | 13:03:06 22/02/2025 |
| 89 |  BloFin |
EIGEN/USDT | $2.01 | $279,034 | 12:59:58 22/02/2025 |
| 90 |  Coinbase International Exchange |
EIGEN/USDC | $2.02 | $264,992 | 13:02:58 22/02/2025 |
| 91 |  PointPay |
EIGEN/USDT | $2.01 | $231,529 | 12:59:57 22/02/2025 |
| 92 |  Coincall |
EIGEN/USD | $2.00 | $222,868 | 13:05:58 22/02/2025 |
| 93 | Binance |
EIGEN/BTC | $2.02 | $218,703 | 12:56:57 22/02/2025 |
| 94 |  RabbitX |
EIGEN/USD | $2.01 | $209,214 | 13:05:58 22/02/2025 |
| 95 |  WOO X |
EIGEN/USDT | $2.01 | $202,283 | 12:59:58 22/02/2025 |
| 96 |  Crypto.com Exchange |
EIGEN/USD | $1.99 | $188,540 | 12:59:58 22/02/2025 |
| 97 |  Niza Global |
EIGEN/USD | $2.00 | $158,030 | 13:02:56 22/02/2025 |
| 98 |  AscendEX (BitMax) |
EIGEN/USDT | $2.02 | $144,039 | 12:59:56 22/02/2025 |
| 99 | Kraken |
EIGEN/USD | $1.99 | $122,434 | 12:56:58 22/02/2025 |
| 100 |  Tapbit |
EIGEN/USDT | $2.02 | $110,617 | 13:00:02 22/02/2025 |
| 101 | WhiteBIT |
EIGEN/USDT | $2.01 | $109,202 | 12:59:58 22/02/2025 |
| 102 | Kraken |
EIGEN/EUR | $1.99 | $93,833.64 | 12:57:03 22/02/2025 |
| 103 |  Orderly Network (EVM) |
EIGEN/USDC | $2.02 | $87,023.70 | 13:05:58 22/02/2025 |
| 104 |  Binance TH |
EIGEN/USDT | $2.01 | $83,559.14 | 13:00:03 22/02/2025 |
| 105 |  LCX Exchange |
EIGEN/EUR | $2.02 | $68,438.20 | 13:03:06 22/02/2025 |
| 106 |  BlueBit |
EIGEN/USDT | $2.02 | $57,447.27 | 13:03:02 22/02/2025 |
| 107 | Crypto.com Exchange |
EIGEN/USD | $2.00 | $46,743.48 | 12:59:57 22/02/2025 |
| 108 | Niza Global |
EIGEN/EUR | $1.99 | $45,386.70 | 13:02:56 22/02/2025 |
| 109 |  Bilaxy |
EIGEN/ETH | $1.90 | $45,196.81 | 12:59:56 22/02/2025 |
| 110 |  CoinEx |
EIGEN/USDT | $2.01 | $39,832.01 | 12:59:53 22/02/2025 |
| 111 | Uniswap v3 (Ethereum) |
WETH/EIGEN | $2,708.14 | $39,333.72 | 12:57:00 22/02/2025 |
| 112 |  Bitrue |
EIGEN/USDT | $2.02 | $34,543.87 | 12:59:56 22/02/2025 |
| 113 |  Vertex Protocol |
EIGEN/USDC | $1.99 | $29,363.84 | 12:59:58 22/02/2025 |
| 114 |  ONUS Pro |
EIGEN/USDT | $2.01 | $28,748.19 | 13:02:58 22/02/2025 |
| 115 |  HashKey Global |
EIGEN/USDT | $2.02 | $28,214.40 | 12:59:58 22/02/2025 |
| 116 |  GroveX |
EIGEN/USDT | $2.02 | $27,225.30 | 13:02:59 22/02/2025 |
| 117 | ONUS Pro |
EIGEN/VNDC | $2.03 | $24,180.20 | 13:02:53 22/02/2025 |
| 118 |  Tokocrypto |
EIGEN/USDT | $2.01 | $22,912.53 | 12:59:52 22/02/2025 |
| 119 |  TRIV |
EIGEN/IDR | $2.02 | $20,738.66 | 13:02:54 22/02/2025 |
| 120 | TRIV |
EIGEN/USDT | $2.01 | $20,738.66 | 13:02:54 22/02/2025 |
| 121 |  Bitlo |
EIGEN/TRY | $2.01 | $13,899.00 | 13:02:52 22/02/2025 |
| 122 | HashKey Global |
EIGEN/USDT | $2.02 | $13,402.10 | 13:00:06 22/02/2025 |
| 123 | WOO X |
EIGEN/USDT | $2.01 | $11,460.88 | 12:59:52 22/02/2025 |
| 124 |  WEEX |
EIGEN/USDT | $2.01 | $10,207.96 | 12:59:53 22/02/2025 |
| 125 |  XBO.com |
EIGEN/USDC | $2.02 | $9,422.53 | 13:02:55 22/02/2025 |
| 126 | XBO.com |
EIGEN/USDT | $2.01 | $9,379.84 | 13:02:55 22/02/2025 |
| 127 | Bitazza |
EIGEN/THB | $2.04 | $9,120.46 | 13:02:56 22/02/2025 |
| 128 |  APX |
EIGEN/USDT | $3.71 | $9,065.70 | 13:02:58 22/02/2025 |
| 129 | OKX |
EIGEN/USDC | $1.98 | $6,887.90 | 12:56:57 22/02/2025 |
| 130 | Bit2Me |
EIGEN/USDC | $1.98 | $6,740.08 | 13:00:04 22/02/2025 |
| 131 | Gate.io |
EIGEN/TRY | $1.92 | $5,055.52 | 13:00:06 22/02/2025 |
| 132 | ONUS Pro |
EIGEN/USDT | $2.03 | $4,369.93 | 13:02:53 22/02/2025 |
| 133 |  Bitfinex |
EIGEN/USDT | $1.97 | $3,676.28 | 12:56:53 22/02/2025 |
| 134 | Bitfinex |
EIGEN/USD | $1.95 | $3,412.77 | 12:56:53 22/02/2025 |
| 135 |  Tothemoon |
EIGEN/USDT | $2.02 | $2,757.90 | 12:59:56 22/02/2025 |
| 136 |  SynFutures v3 |
EIGEN/USDC | $2.00 | $2,095.07 | 13:05:58 22/02/2025 |
| 137 |  CoinDCX |
EIGEN/INR | $1.98 | $1,437.69 | 13:02:53 22/02/2025 |
| 138 |  Indodax |
EIGEN/IDR | $1.97 | $1,153.35 | 12:59:53 22/02/2025 |
| 139 | CoinDCX |
EIGEN/USDT | $2.01 | $1,018.65 | 13:03:04 22/02/2025 |
| 140 |  ChangeNOW |
EIGEN/BTC | $1.96 | $675.46 | 13:02:53 22/02/2025 |
| 141 |  Coins.ph |
EIGEN/PHP | $1.92 | $451.58 | 13:00:04 22/02/2025 |
| 142 |  Coinone |
EIGEN/KRW | $2.02 | $221.08 | 12:59:52 22/02/2025 |
| 143 |  Korbit |
EIGEN/KRW | $2.01 | $219.14 | 13:00:02 22/02/2025 |
| 144 |  Bitcoiva |
EIGEN/INR | $2.08 | $38.49 | 13:02:56 22/02/2025 |
| 145 |  BitMEX |
EIGEN/USDT | $1.73 | $34.62 | 14:15:58 19/02/2025 |
| 146 |  CEX.IO |
EIGEN/USD | $2.01 | $28.07 | 12:59:53 22/02/2025 |
| 147 |  Poloniex |
EIGEN/USDT | $1.95 | $16.00 | 12:59:53 22/02/2025 |
| 148 | Uniswap v3 (Ethereum) |
EZEIGEN/EIGEN | $2.00 | $11.86 | 19:00:04 21/02/2025 |
| 149 | Uniswap v3 (Ethereum) |
USDT/EIGEN | $1.00 | $5.01 | 12:57:00 22/02/2025 |
| 150 |  PancakeSwap v3 (Ethereum) |
WETH/EIGEN | $3,096.30 | $2.72 | 06:59:59 21/02/2025 |
| 151 |  ZebPay |
EIGEN/INR | $2.13 | $0 | 13:02:53 22/02/2025 |
| 152 |  NovaDAX |
EIGEN/BRL | $1.94 | $0 | 13:02:53 22/02/2025 |
| 153 |  Giottus |
EIGEN/INR | $2.02 | $0 | 13:02:55 22/02/2025 |
| 154 | Giottus |
EIGEN/USDT | $2.02 | $0 | 13:02:55 22/02/2025 |
| 155 |  Dzengi.com |
EIGEN/USD | $2.00 | $0 | 13:02:55 22/02/2025 |
Thông tin thị trường giao dịch EigenLayer (EIGEN)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch EIGEN có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 796 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:56:58 22/02/2025, cặp giao dịch EIGEN/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $176,627,557 với tỷ giá $2.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp EIGEN.
Cặp: Tên cặp giao dịch EIGEN với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số EIGEN được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.