dogwifhat WIF
Xếp hạng #143
20:08:00 16/06/2026
Giá dogwifhat (WIF)
$0.1709 0.49%
0.000002584 BTC
4,494 VND
Thấp: $0.1649
Cao: $0.1748
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1709 | $262,049,843 | 19:57:11 16/06/2026 |
| 2 |  4E |
WIF/USDT | $0.1706 | $145,392,163 | 19:54:20 16/06/2026 |
| 3 |  KTX |
WIF/USDT | $0.1713 | $73,037,695 | 20:00:16 16/06/2026 |
| 4 |  Koinbay |
WIF/USDT | $1.95 | $65,761,636 | 19:57:16 16/06/2026 |
| 5 | CoinUp.io |
WIF/USDT | $0.1709 | $44,668,276 | 19:57:17 16/06/2026 |
| 6 |  ASTX |
WIF/USDT | $0.1709 | $26,976,427 | 20:00:07 16/06/2026 |
| 7 |  YUBIT |
WIF/USDT | $0.1709 | $24,153,038 | 19:57:08 16/06/2026 |
| 8 |  EagleX |
WIF/USDT | $0.1709 | $23,306,199 | 20:00:07 16/06/2026 |
| 9 |  AstralX |
WIF/USDT | $0.1713 | $21,350,985 | 20:00:17 16/06/2026 |
| 10 |  Binance |
WIF/USDT | $0.1705 | $20,595,450 | 19:54:16 16/06/2026 |
| 11 |  WhiteBIT |
WIF/USDT | $0.1702 | $18,554,307 | 19:54:15 16/06/2026 |
| 12 |  Bybit |
WIF/USDT | $0.1705 | $17,391,898 | 19:54:16 16/06/2026 |
| 13 |  OrangeX |
WIF/USDT | $0.1706 | $16,278,830 | 19:54:15 16/06/2026 |
| 14 |  BTSE |
WIF/USDT | $0.1707 | $13,252,631 | 19:57:15 16/06/2026 |
| 15 |  Echobit |
WIF/USDT | $0.1708 | $12,922,835 | 19:57:16 16/06/2026 |
| 16 |  B2Z Exchange |
WIF/USD | $0.1715 | $12,747,026 | 20:00:15 16/06/2026 |
| 17 |  BITmarkets |
WIF/USDT | $0.1714 | $12,739,398 | 20:00:15 16/06/2026 |
| 18 |  Ju.com |
WIF/USDT | $0.1703 | $12,336,626 | 19:57:16 16/06/2026 |
| 19 |  ApeX Omni |
WIF/USDT | $0.1711 | $10,348,640 | 20:03:16 16/06/2026 |
| 20 |  IBIT Global |
WIF/USDT | $0.1713 | $10,279,924 | 20:00:16 16/06/2026 |
| 21 |  FameEX |
WIF/USDT | $0.1707 | $10,054,442 | 19:57:17 16/06/2026 |
| 22 |  AscendEX |
WIF/USDT | $0.1708 | $9,772,358 | 19:57:15 16/06/2026 |
| 23 |  BVOX |
WIF/USDT | $0.1707 | $8,553,835 | 19:57:15 16/06/2026 |
| 24 |  XT.COM |
WIF/USDT | $0.1707 | $7,933,871 | 19:57:40 16/06/2026 |
| 25 |  Aivora Exchange |
WIF/USDT | $0.1713 | $7,275,859 | 20:00:17 16/06/2026 |
| 26 |  Zoomex |
WIF/USDT | $0.1714 | $7,125,975 | 19:57:16 16/06/2026 |
| 27 |  CoinP |
WIF/USDT | $0.1712 | $6,904,309 | 20:00:07 16/06/2026 |
| 28 |  Batonex |
WIF/USDT | $0.1712 | $6,784,429 | 20:00:16 16/06/2026 |
| 29 |  Tapbit |
WIF/USDT | $0.1709 | $6,549,469 | 19:57:15 16/06/2026 |
| 30 |  BiKing |
WIF/USDT | $0.1713 | $5,883,188 | 20:00:16 16/06/2026 |
| 31 |  LBank |
WIF/USDT | $0.1708 | $5,850,144 | 19:57:17 16/06/2026 |
| 32 |  CoinW |
WIF/USDT | $0.1708 | $5,406,875 | 19:57:17 16/06/2026 |
| 33 |  Toobit |
WIF/USDT | $0.1708 | $4,733,872 | 19:57:16 16/06/2026 |
| 34 |  Dmex |
WIF/USD | $0.1713 | $3,649,073 | 20:03:15 16/06/2026 |
| 35 | CoinP |
WIF/USDT | $0.1661 | $3,644,728 | 16:51:15 15/06/2026 |
| 36 |  KuCoin |
WIF/USDT | $0.1707 | $3,612,808 | 19:56:24 16/06/2026 |
| 37 | AstralX |
WIF/USDT | $0.1715 | $3,526,545 | 20:00:14 16/06/2026 |
| 38 |  Ourbit |
WIF/USDT | $0.1708 | $3,518,288 | 19:57:17 16/06/2026 |
| 39 |  Coinlocally |
WIF/USDT | $0.1712 | $3,277,180 | 20:00:17 16/06/2026 |
| 40 |  CrypFine |
WIF/USDT | $0.1709 | $3,206,964 | 19:57:15 16/06/2026 |
| 41 |  BitMart |
WIF/USDT | $0.1710 | $3,205,248 | 19:57:10 16/06/2026 |
| 42 |  YEX |
WIF/USDT | $0.1712 | $3,189,767 | 20:00:17 16/06/2026 |
| 43 |  Biconomy.com |
WIF/USDT | $0.1708 | $3,168,748 | 19:57:15 16/06/2026 |
| 44 |  Websea |
WIF/USDT | $0.1708 | $3,065,066 | 19:57:16 16/06/2026 |
| 45 |  Hotcoin |
WIF/USDT | $0.1709 | $2,970,551 | 19:57:18 16/06/2026 |
| 46 |  idax exchange |
WIF/USDT | $0.1712 | $2,964,969 | 20:00:18 16/06/2026 |
| 47 |  Blockfinex |
WIF/USDT | $0.1712 | $2,964,927 | 20:00:16 16/06/2026 |
| 48 |  WHXEX |
WIF/USDT | $0.1712 | $2,964,927 | 20:00:16 16/06/2026 |
| 49 |  GroveX |
WIF/USDT | $0.1700 | $2,938,906 | 20:00:07 16/06/2026 |
| 50 |  MEXC |
WIF/USDT | $0.1708 | $2,830,675 | 19:57:17 16/06/2026 |
| 51 |  WOO X Pro |
WIF/USDT | $0.1714 | $2,822,623 | 20:00:08 16/06/2026 |
| 52 |  CZR Exchange |
WIF/USDT | $0.1712 | $2,812,055 | 20:00:15 16/06/2026 |
| 53 | KuCoin |
WIF/USDT | $0.1707 | $2,746,808 | 19:54:18 16/06/2026 |
| 54 |  HTX |
WIF/USDT | $0.1706 | $2,441,384 | 19:56:54 16/06/2026 |
| 55 |  CRMClick |
WIF/USDT | $0.1710 | $2,436,971 | 20:00:08 16/06/2026 |
| 56 | WhiteBIT |
WIF/USDT | $0.1703 | $2,253,768 | 19:54:10 16/06/2026 |
| 57 |  CEEX exchange |
WIF/USDT | $0.1709 | $2,250,252 | 20:00:07 16/06/2026 |
| 58 | Batonex |
WIF/USDT | $0.1709 | $2,193,126 | 20:00:10 16/06/2026 |
| 59 | BiKing |
WIF/USDT | $0.1709 | $2,088,415 | 20:00:07 16/06/2026 |
| 60 | Binance |
WIF/USDT | $0.1709 | $2,086,880 | 19:56:54 16/06/2026 |
| 61 |  Cofinex |
WIF/USDT | $0.1712 | $2,061,911 | 20:00:17 16/06/2026 |
| 62 |  Bitget |
WIF/USDT | $0.1705 | $2,057,217 | 19:54:16 16/06/2026 |
| 63 |  EasiCoin |
WIF/USDT | $0.1713 | $2,007,205 | 20:00:17 16/06/2026 |
| 64 | WOO X Pro |
WIF/USDT | $0.1714 | $1,869,316 | 20:00:16 16/06/2026 |
| 65 | AscendEX |
WIF/USDT | $0.1709 | $1,686,906 | 19:54:12 16/06/2026 |
| 66 |  Phemex |
WIF/USDT | $0.1708 | $1,643,154 | 19:57:17 16/06/2026 |
| 67 | YUBIT |
WIF/USDT | $0.1708 | $1,614,205 | 19:57:15 16/06/2026 |
| 68 |  BitradeX |
WIF/USDT | $0.1708 | $1,510,419 | 19:57:15 16/06/2026 |
| 69 | Coinlocally |
WIF/USDT | $0.1713 | $1,506,073 | 20:00:07 16/06/2026 |
| 70 | Binance |
WIF/USDC | $0.1703 | $1,433,422 | 19:54:16 16/06/2026 |
| 71 | Bybit |
WIF/USDT | $0.1706 | $1,323,625 | 19:54:12 16/06/2026 |
| 72 |  Bitbaby |
WIF/USDT | $0.1714 | $1,306,066 | 20:00:15 16/06/2026 |
| 73 | EagleX |
WIF/USDT | $0.1711 | $1,303,198 | 20:00:15 16/06/2026 |
| 74 | Biconomy.com |
WIF/USDT | $0.1709 | $1,286,359 | 19:57:08 16/06/2026 |
| 75 |  Bitunix |
WIF/USDT | $0.1708 | $1,277,689 | 19:57:16 16/06/2026 |
| 76 | BVOX |
WIF/USDT | $0.1699 | $1,204,843 | 19:57:08 16/06/2026 |
| 77 |  BlockFin |
WIF/USDT | $0.1710 | $1,165,884 | 20:00:07 16/06/2026 |
| 78 |  Coinbase International Exchange |
WIF/USDC | $0.1712 | $1,157,087 | 20:00:16 16/06/2026 |
| 79 |  Grvt |
WIF/USDT | $0.1711 | $1,113,206 | 20:03:16 16/06/2026 |
| 80 |  Cryptomus |
WIF/USDT | $0.1713 | $1,102,005 | 20:00:07 16/06/2026 |
| 81 |  SunX |
WIF/USDT | $0.1512 | $1,100,296 | 20:03:16 16/06/2026 |
| 82 |  KCEX |
WIF/USDT | $0.1710 | $1,051,371 | 19:57:15 16/06/2026 |
| 83 |  BTCC |
WIF/USDT | $0.1706 | $1,043,779 | 19:57:10 16/06/2026 |
| 84 |  Bitbase |
WIF/USDT | $0.1707 | $1,040,288 | 19:57:21 16/06/2026 |
| 85 |  Coinbase Exchange |
WIF/USD | $0.1710 | $923,965 | 19:56:29 16/06/2026 |
| 86 | Hotcoin |
WIF/USDT | $0.1710 | $871,878 | 19:59:57 16/06/2026 |
| 87 |  VOOX Exchange |
WIF/USDT | $0.1710 | $806,452 | 19:57:17 16/06/2026 |
| 88 |  Gate |
WIF/USDT | $0.1705 | $798,489 | 19:54:19 16/06/2026 |
| 89 | LBank |
WIF/USDT | $0.1708 | $724,387 | 19:57:11 16/06/2026 |
| 90 |  Bitcastle |
WIF/USDT | $0.1713 | $714,256 | 20:00:19 16/06/2026 |
| 91 |  BloFin |
WIF/USDT | $0.1710 | $692,670 | 19:48:11 16/06/2026 |
| 92 |  BitTap |
WIF/USDT | $0.1713 | $589,867 | 20:00:16 16/06/2026 |
| 93 |  SuperEx |
WIF/USDT | $0.1711 | $586,311 | 19:57:10 16/06/2026 |
| 94 | FameEX |
WIF/USDT | $0.1707 | $579,437 | 19:57:09 16/06/2026 |
| 95 |  Bitrue |
WIF/USDT | $0.1709 | $516,892 | 19:57:16 16/06/2026 |
| 96 | HTX |
WIF/USDT | $0.1721 | $496,811 | 19:18:16 16/06/2026 |
| 97 | BITmarkets |
WIF/USDT | $0.1713 | $467,151 | 20:00:11 16/06/2026 |
| 98 | BTSE |
WIF/USDT | $0.1710 | $466,407 | 19:57:08 16/06/2026 |
| 99 | YEX |
WIF/USDT | $0.1712 | $462,427 | 20:00:08 16/06/2026 |
| 100 | Ju.com |
WIF/USDT | $0.1699 | $456,721 | 19:57:12 16/06/2026 |
| 101 | BITmarkets |
WIF/USD | $0.1714 | $429,587 | 20:00:11 16/06/2026 |
| 102 | Binance |
WIF/TRY | $0.1708 | $412,257 | 19:56:54 16/06/2026 |
| 103 | Zoomex |
WIF/USDT | $0.1706 | $396,920 | 19:51:08 16/06/2026 |
| 104 |  Gems Trade |
WIF/USDT | $0.1713 | $394,272 | 20:00:12 16/06/2026 |
| 105 |  Hyperliquid |
WIF/USD | $0.1705 | $387,877 | 19:54:27 16/06/2026 |
| 106 | Toobit |
WIF/USDT | $0.1707 | $382,284 | 19:57:08 16/06/2026 |
| 107 |  Hibt |
WIF/USDT | $0.1708 | $382,057 | 19:57:09 16/06/2026 |
| 108 | Binance |
WIF/USDC | $0.1704 | $379,128 | 19:56:42 16/06/2026 |
| 109 |  Meteora DLMM |
WIF/SOL | $0.1713 | $373,947 | 15:28:57 16/06/2026 |
| 110 |  MGBX |
WIF/USDT | $0.1706 | $372,638 | 19:57:16 16/06/2026 |
| 111 | idax exchange |
WIF/USDC | $0.1710 | $357,298 | 20:00:09 16/06/2026 |
| 112 |  Paribu |
WIF/TRY | $0.1704 | $351,549 | 19:56:53 16/06/2026 |
| 113 | BlockFin |
WIF/USDT | $0.1712 | $341,542 | 20:00:15 16/06/2026 |
| 114 | WhiteBIT |
WIF/BTC | $0.1712 | $320,923 | 19:54:10 16/06/2026 |
| 115 |  BiFinance |
WIF/USDT | $0.1709 | $315,326 | 19:57:10 16/06/2026 |
| 116 |  EXMO |
WIF/USDC | $0.1677 | $312,410 | 19:57:08 16/06/2026 |
| 117 |  EXMO.ME |
WIF/USDC | $0.1678 | $311,950 | 20:00:07 16/06/2026 |
| 118 |  BlueBit |
WIF/USDT | $0.1669 | $287,135 | 16:33:09 15/06/2026 |
| 119 | MEXC |
WIF/USDT | $0.1710 | $278,502 | 19:45:10 16/06/2026 |
| 120 |  CoinTR |
WIF/USDT | $0.1709 | $276,188 | 19:57:07 16/06/2026 |
| 121 |  Bitstamp by Robinhood |
WIF/USD | $0.1707 | $271,242 | 19:59:53 16/06/2026 |
| 122 | WhiteBIT |
WIF/USDC | $0.1708 | $262,032 | 19:54:10 16/06/2026 |
| 123 |  Bitazza |
WIF/USDT | $0.1712 | $246,138 | 20:00:11 16/06/2026 |
| 124 |  Kraken |
WIF/USD | $0.1705 | $240,014 | 19:59:54 16/06/2026 |
| 125 |  BtcTurk | Kripto |
WIF/TRY | $0.1702 | $234,592 | 19:57:53 16/06/2026 |
| 126 |  Binance TR |
WIF/TRY | $0.1708 | $232,633 | 19:57:13 16/06/2026 |
| 127 |  Bitvavo |
WIF/EUR | $0.1707 | $230,614 | 19:57:09 16/06/2026 |
| 128 | Biconomy.com |
WIF/USDC | $0.1709 | $227,755 | 19:57:08 16/06/2026 |
| 129 | Tapbit |
WIF/USDT | $0.1709 | $224,264 | 19:57:07 16/06/2026 |
| 130 | CoinW |
WIF/USDT | $0.1707 | $221,095 | 19:54:11 16/06/2026 |
| 131 |  ZKE |
WIF/USDC | $0.1710 | $214,383 | 20:00:12 16/06/2026 |
| 132 |  AEGET |
WIF/USDT | $0.1709 | $208,198 | 19:57:11 16/06/2026 |
| 133 |  BitxEX |
WIF/USDT | $0.1713 | $207,989 | 20:00:16 16/06/2026 |
| 134 | MEXC |
WIF/USDC | $0.1703 | $206,409 | 19:54:16 16/06/2026 |
| 135 |  Deepcoin |
WIF/USDT | $0.1710 | $197,814 | 19:57:08 16/06/2026 |
| 136 | BloFin |
WIF/USDT | $0.1702 | $195,140 | 19:51:16 16/06/2026 |
| 137 | Gate |
WIF/USDT | $0.1709 | $187,548 | 19:56:54 16/06/2026 |
| 138 | EXMO.ME |
WIF/USDT | $0.1710 | $171,249 | 20:00:07 16/06/2026 |
| 139 | EXMO |
WIF/USDT | $0.1708 | $171,085 | 19:57:08 16/06/2026 |
| 140 |  BitKan |
WIF/USDT | $0.1711 | $155,242 | 20:00:10 16/06/2026 |
| 141 | ASTX |
WIF/USDT | $0.1713 | $154,788 | 20:00:15 16/06/2026 |
| 142 |  Raydium |
WIF/SOL | $0.1712 | $148,183 | 19:59:53 16/06/2026 |
| 143 | CZR Exchange |
WIF/USDT | $0.1712 | $147,257 | 20:00:10 16/06/2026 |
| 144 |  WEEX |
WIF/USDT | $0.1708 | $146,902 | 19:57:08 16/06/2026 |
| 145 |  LeveX |
WIF/USDT | $0.1712 | $139,593 | 20:00:15 16/06/2026 |
| 146 |  BingX |
WIF/USDT | $0.1708 | $131,677 | 19:57:10 16/06/2026 |
| 147 | YEX |
WIF/USDC | $0.1711 | $128,751 | 20:00:17 16/06/2026 |
| 148 | Bitget |
WIF/USDT | $0.1706 | $127,279 | 19:54:11 16/06/2026 |
| 149 | Ourbit |
WIF/USDT | $0.1708 | $121,322 | 19:57:10 16/06/2026 |
| 150 | WhiteBIT |
WIF/TRY | $0.1711 | $114,761 | 19:54:10 16/06/2026 |
| 151 | Websea |
WIF/USDT | $0.1710 | $113,406 | 19:57:10 16/06/2026 |
| 152 | Bitunix |
WIF/USDT | $0.1708 | $110,975 | 19:57:08 16/06/2026 |
| 153 |  AlphaX |
WIF/USDT | $0.1713 | $106,998 | 20:00:17 16/06/2026 |
| 154 | CoinTR |
WIF/TRY | $0.1708 | $103,390 | 19:57:07 16/06/2026 |
| 155 | VOOX Exchange |
WIF/USDT | $0.1699 | $99,979.65 | 19:57:08 16/06/2026 |
| 156 |  KoinBX |
WIF/USDT | $0.1714 | $98,810.09 | 20:00:14 16/06/2026 |
| 157 |  Upbit |
WIF/KRW | $0.1698 | $97,976.20 | 19:56:53 16/06/2026 |
| 158 |  Backpack Exchange |
WIF/USDC | $0.1676 | $96,031.09 | 12:57:15 16/06/2026 |
| 159 |  Bitcoiva |
WIF/USDT | $0.1699 | $94,869.25 | 20:00:08 16/06/2026 |
| 160 |  BYDFi |
WIF/USDT | $0.1706 | $91,486.70 | 20:00:16 16/06/2026 |
| 161 | KoinBX |
WIF/INR | $0.1838 | $88,575.20 | 20:00:14 16/06/2026 |
| 162 |  Pionex |
WIF/USDT | $0.1708 | $85,147.41 | 19:57:16 16/06/2026 |
| 163 | KCEX |
WIF/USDT | $0.1708 | $80,105.27 | 19:57:10 16/06/2026 |
| 164 | XT.COM |
WIF/USDT | $0.1708 | $78,948.29 | 19:57:09 16/06/2026 |
| 165 | WhiteBIT |
WIF/EUR | $0.1708 | $74,290.88 | 19:54:10 16/06/2026 |
| 166 |  CriptoSwaps |
WIF/USDT | $0.1709 | $74,282.23 | 20:00:09 16/06/2026 |
| 167 | Bitrue |
WIF/USDT | $0.1709 | $72,984.86 | 19:57:07 16/06/2026 |
| 168 | Kraken |
WIF/EUR | $0.1704 | $69,667.93 | 19:59:24 16/06/2026 |
| 169 | Bitrue |
WIF/XRP | $0.1729 | $68,415.34 | 19:57:07 16/06/2026 |
| 170 | MEXC |
WIF/EUR | $0.1708 | $63,801.64 | 19:45:10 16/06/2026 |
| 171 | WEEX |
WIF/USDC | $0.1707 | $61,094.47 | 19:57:08 16/06/2026 |
| 172 |  XBO.com |
WIF/USDT | $0.1708 | $58,103.68 | 19:57:08 16/06/2026 |
| 173 | Pionex |
WIF/USDT | $0.1709 | $57,210.10 | 19:57:10 16/06/2026 |
| 174 | MEXC |
WIF/USDC | $0.1707 | $55,443.70 | 19:45:10 16/06/2026 |
| 175 | LeveX |
WIF/USDC | $0.1710 | $55,399.63 | 20:00:15 16/06/2026 |
| 176 |  Orca |
WIF/SOL | $0.1711 | $55,128.64 | 19:59:49 16/06/2026 |
| 177 | OrangeX |
WIF/USDT | $0.1703 | $54,631.80 | 19:54:10 16/06/2026 |
| 178 |  PointPay |
WIF/USDT | $0.1709 | $52,937.13 | 19:57:10 16/06/2026 |
| 179 |  Bithumb |
WIF/KRW | $0.1691 | $52,828.27 | 19:59:54 16/06/2026 |
| 180 | BitTap |
WIF/USDT | $0.1728 | $52,319.93 | 20:00:07 16/06/2026 |
| 181 | Cofinex |
WIF/USDT | $0.1711 | $51,103.05 | 20:00:09 16/06/2026 |
| 182 |  Picol |
WIF/USDT | $0.1709 | $50,498.58 | 20:00:10 16/06/2026 |
| 183 |  Gemini |
WIF/GUSD | $0.1707 | $49,823.24 | 19:59:53 16/06/2026 |
| 184 | Gemini |
WIF/USD | $0.1707 | $49,823.24 | 19:59:54 16/06/2026 |
| 185 | Gemini |
WIF/USDC | $0.1707 | $49,823.24 | 19:59:54 16/06/2026 |
| 186 | BITmarkets |
WIF/USDC | $0.1713 | $47,561.26 | 20:00:11 16/06/2026 |
| 187 |  PrimeXBT |
WIF/USDT | $0.1711 | $45,401.49 | 20:00:15 16/06/2026 |
| 188 | Gate |
WIF/USDC | $0.1708 | $44,156.08 | 19:56:54 16/06/2026 |
| 189 | Bitcastle |
WIF/USDT | $0.1709 | $42,946.98 | 20:00:09 16/06/2026 |
| 190 |  Bit2Me |
WIF/USDC | $0.1710 | $41,634.99 | 19:57:12 16/06/2026 |
| 191 |  BitMEX |
WIF/USDT | $0.1693 | $41,352.31 | 19:57:15 16/06/2026 |
| 192 | BtcTurk | Kripto |
WIF/USDT | $0.1709 | $38,412.75 | 19:57:53 16/06/2026 |
| 193 |  Lighter |
WIF/USDC | $0.1707 | $37,856.21 | 19:57:15 16/06/2026 |
| 194 |  Coincall |
WIF/USD | $0.1712 | $37,066.33 | 20:03:16 16/06/2026 |
| 195 |  BitDelta |
WIF/USDT | $0.1699 | $35,913.71 | 19:57:10 16/06/2026 |
| 196 |  CoinEx |
WIF/USDT | $0.1711 | $34,343.88 | 19:59:53 16/06/2026 |
| 197 |  Bitso |
WIF/USD | $0.1700 | $33,880.37 | 19:59:53 16/06/2026 |
| 198 |  CoinCola |
WIF/USDT | $0.1709 | $31,829.59 | 20:00:11 16/06/2026 |
| 199 | Bitrue |
WIF/USDC | $0.1719 | $31,696.34 | 19:57:07 16/06/2026 |
| 200 |  Extended |
WIF/USD | $0.1705 | $29,431.95 | 20:03:16 16/06/2026 |
| 201 |  Azbit |
WIF/USDT | $0.1707 | $28,955.67 | 19:57:09 16/06/2026 |
| 202 |  DigiFinex |
WIF/USDT | $0.1699 | $28,595.58 | 19:57:08 16/06/2026 |
| 203 | Bitbase |
WIF/USDC | $0.1708 | $27,860.83 | 19:57:21 16/06/2026 |
| 204 |  Coinstore |
WIF/USDT | $0.1704 | $27,649.14 | 19:54:10 16/06/2026 |
| 205 | LeveX |
WIF/USDT | $0.1710 | $27,314.33 | 20:00:09 16/06/2026 |
| 206 | Phemex |
WIF/USDT | $0.1705 | $23,977.09 | 19:57:09 16/06/2026 |
| 207 |  Pacifica |
WIF/USD | $0.1713 | $23,546.14 | 20:03:15 16/06/2026 |
| 208 |  Blynex |
WIF/USDT | $0.1708 | $23,425.25 | 19:57:09 16/06/2026 |
| 209 |  Kanga Exchange |
WIF/USDC | $0.1707 | $20,612.44 | 19:57:09 16/06/2026 |
| 210 | Kanga Exchange |
WIF/USDT | $0.1704 | $18,552.66 | 19:57:09 16/06/2026 |
| 211 |  Bybit EU |
WIF/USDC | $0.1714 | $18,383.73 | 20:00:07 16/06/2026 |
| 212 |  Crypto.com Exchange |
WIF/USDT | $0.1723 | $14,459.33 | 19:57:09 16/06/2026 |
| 213 | MGBX |
WIF/USDT | $0.1709 | $14,093.26 | 19:57:11 16/06/2026 |
| 214 | BYDFi |
WIF/USDC | $0.1704 | $13,771.70 | 20:00:16 16/06/2026 |
| 215 | BYDFi |
WIF/USDC | $0.1710 | $13,260.94 | 20:00:07 16/06/2026 |
| 216 |  Ekbit |
WIF/USDT | $0.1713 | $12,411.99 | 20:00:16 16/06/2026 |
| 217 |  SunX |
WIF/USDT | $0.1712 | $12,247.39 | 20:00:18 16/06/2026 |
| 218 | Crypto.com Exchange |
WIF/USD | $0.1701 | $10,901.82 | 19:57:09 16/06/2026 |
| 219 |  Tothemoon |
WIF/USDT | $0.1716 | $10,871.72 | 20:00:15 16/06/2026 |
| 220 | Bybit |
WIF/USDC | $0.1707 | $10,539.93 | 19:54:12 16/06/2026 |
| 221 | BYDFi |
WIF/USDT | $0.1712 | $8,560.10 | 20:00:07 16/06/2026 |
| 222 | Crypto.com Exchange |
WIF/USD | $0.1696 | $8,483.07 | 19:57:17 16/06/2026 |
| 223 |  HyperPay Futures |
WIF/USDT | $0.1713 | $8,298.76 | 20:03:16 16/06/2026 |
| 224 |  Coins.ph |
WIF/PHP | $0.1708 | $7,852.03 | 19:57:08 16/06/2026 |
| 225 |  OKX |
WIF/TRY | $0.1713 | $7,489.05 | 19:56:53 16/06/2026 |
| 226 |  Tebbit |
WIF/USDT | $0.1713 | $7,174.18 | 20:00:16 16/06/2026 |
| 227 |  Binance TH |
WIF/USDT | $0.1709 | $6,486.99 | 19:57:10 16/06/2026 |
| 228 |  CoinDCX |
WIF/INR | $0.1803 | $5,417.27 | 20:00:07 16/06/2026 |
| 229 |  Ulink |
WIF/USDT | $0.1711 | $5,212.50 | 20:00:26 16/06/2026 |
| 230 |  Reku |
WIF/IDR | $0.1721 | $4,812.29 | 20:00:07 16/06/2026 |
| 231 |  Tokocrypto |
WIF/USDT | $0.1708 | $3,940.13 | 19:57:08 16/06/2026 |
| 232 | idax exchange |
WIF/USDT | $0.1713 | $3,661.72 | 20:00:09 16/06/2026 |
| 233 | Kraken |
WIF/GBP | $0.1698 | $3,610.73 | 19:59:24 16/06/2026 |
| 234 | CoinEx |
WIF/USDC | $0.1710 | $3,040.49 | 19:59:53 16/06/2026 |
| 235 |  Aster |
WIF/USDT | $0.1702 | $2,490.18 | 19:54:15 16/06/2026 |
| 236 |  ICRYPEX |
WIF/USDT | $0.1676 | $2,403.78 | 20:00:09 16/06/2026 |
| 237 |  Bitlo |
WIF/USDT | $0.1711 | $2,330.54 | 20:00:07 16/06/2026 |
| 238 |  ZebPay |
WIF/INR | $0.1821 | $2,283.67 | 19:57:10 16/06/2026 |
| 239 | ZKE |
WIF/USDT | $0.1713 | $2,197.10 | 20:00:12 16/06/2026 |
| 240 |  Indodax |
WIF/IDR | $0.1685 | $2,036.90 | 19:59:54 16/06/2026 |
| 241 | Bitlo |
WIF/TRY | $0.1711 | $1,873.81 | 20:00:07 16/06/2026 |
| 242 |  TRIV |
WIF/IDR | $0.1717 | $1,831.37 | 20:00:15 16/06/2026 |
| 243 | TRIV |
WIF/USDT | $0.1712 | $1,831.30 | 20:00:15 16/06/2026 |
| 244 |  CoinJar |
WIF/AUD | $0.1726 | $1,829.45 | 19:57:32 16/06/2026 |
| 245 | AEGET |
WIF/USDT | $0.1713 | $1,618.55 | 20:00:19 16/06/2026 |
| 246 | Bitazza |
WIF/THB | $0.1682 | $802.73 | 20:00:11 16/06/2026 |
| 247 | Bitstamp by Robinhood |
WIF/EUR | $0.1694 | $786.03 | 19:59:23 16/06/2026 |
| 248 |  Nonkyc.io Exchange |
WIF/USDT | $0.1709 | $783.02 | 19:57:10 16/06/2026 |
| 249 |  Bitkub |
WIF/THB | $0.1720 | $674.90 | 19:57:07 16/06/2026 |
| 250 |  Flipster |
WIF/USDT | $0.1710 | $666.92 | 20:00:15 16/06/2026 |
| 251 | Orca |
WIF/USDC | $0.1704 | $589.01 | 19:51:20 16/06/2026 |
| 252 | Orca |
BONK/WIF | $0.000004830 | $508.61 | 18:54:02 16/06/2026 |
| 253 |  Paradex |
WIF/USD | $0.1711 | $496.80 | 20:03:15 16/06/2026 |
| 254 |  Foxbit |
WIF/BRL | $0.1679 | $406.15 | 19:57:07 16/06/2026 |
| 255 |  WazirX |
WIF/USDT | $0.1667 | $389.09 | 20:00:08 16/06/2026 |
| 256 | Orca |
WIF/SOL | $0.1711 | $370.67 | 15:29:56 16/06/2026 |
| 257 |  Young Platform |
WIF/EUR | $0.1717 | $318.86 | 20:00:08 16/06/2026 |
| 258 | Orca |
POPCAT/WIF | $0.04493 | $296.21 | 19:48:48 16/06/2026 |
| 259 | OKX |
WIF/USD | $0.1690 | $293.47 | 19:56:23 16/06/2026 |
| 260 | Orca |
WIF/SOL | $0.1679 | $265.13 | 02:59:04 16/06/2026 |
| 261 | KuCoin |
WIF/USDC | $0.1714 | $255.67 | 19:56:24 16/06/2026 |
| 262 | Backpack Exchange |
WIF/USDC | $0.1710 | $205.83 | 19:57:08 16/06/2026 |
| 263 | OKX |
WIF/EUR | $0.1713 | $133.15 | 19:56:53 16/06/2026 |
| 264 | OKX |
WIF/USDC | $0.1704 | $123.90 | 19:56:53 16/06/2026 |
| 265 | CoinJar |
WIF/USDC | $0.1724 | $120.85 | 20:00:38 16/06/2026 |
| 266 | Orca |
BONK/WIF | $0.000004810 | $119.73 | 18:20:07 16/06/2026 |
| 267 |  Orderly |
WIF/USDC | $0.1698 | $115.43 | 20:00:16 16/06/2026 |
| 268 |  MemeMax |
WIF/USDC | $0.1713 | $115.43 | 20:03:16 16/06/2026 |
| 269 |  Independent Reserve |
WIF/AUD | $0.1444 | $99.86 | 20:00:08 16/06/2026 |
| 270 |  Meteora DAMM |
WIF/SOL | $0.1693 | $94.95 | 02:59:04 16/06/2026 |
| 271 | Meteora DLMM |
BONK/WIF | $0.000004830 | $92.36 | 18:56:11 16/06/2026 |
| 272 | Meteora DAMM |
WIF/USDC | $0.1717 | $92.26 | 15:54:59 16/06/2026 |
| 273 | WazirX |
WIF/INR | $0.1809 | $76.49 | 20:00:08 16/06/2026 |
| 274 |  Ndax |
WIF/CAD | $0.1734 | $71.36 | 20:00:11 16/06/2026 |
| 275 |  dYdX v4 |
WIF/USD | $0.1674 | $63.86 | 20:04:17 16/06/2026 |
| 276 |  VALR |
WIF/USDT | $0.1706 | $41.24 | 20:00:11 16/06/2026 |
| 277 | Meteora DLMM |
WIF/SOL | $0.1703 | $36.58 | 10:31:34 16/06/2026 |
| 278 | Orca |
WIF/SOL | $0.1707 | $31.09 | 19:56:54 16/06/2026 |
| 279 |  Binance.US |
WIF/USDT | $0.1719 | $30.66 | 19:59:53 16/06/2026 |
| 280 |  CEX.IO |
WIF/USD | $0.1710 | $30.16 | 19:45:07 16/06/2026 |
| 281 | CEX.IO |
WIF/USDT | $0.1710 | $28.19 | 19:45:07 16/06/2026 |
| 282 | Orca |
SC/WIF | $0.0007933 | $22.40 | 02:59:04 16/06/2026 |
| 283 | Raydium |
WIF/SOL | $0.1711 | $22.20 | 15:31:18 16/06/2026 |
| 284 | CEX.IO |
WIF/USDC | $0.1711 | $17.76 | 19:45:07 16/06/2026 |
| 285 | Meteora DLMM |
WIF/SOL | $0.1668 | $16.46 | 02:39:38 16/06/2026 |
| 286 |  Poloniex |
WIF/USDT | $0.1657 | $16.32 | 19:59:53 16/06/2026 |
| 287 | Orca |
FARTCOIN/WIF | $0.1359 | $14.99 | 19:27:45 16/06/2026 |
| 288 | Binance |
WIF/IDR | $0.1716 | $10.37 | 19:56:54 16/06/2026 |
| 289 | Tokocrypto |
WIF/IDR | $0.1716 | $10.37 | 19:57:08 16/06/2026 |
| 290 | Orca |
WIF/USDC | $0.1718 | $9.49 | 15:56:34 16/06/2026 |
| 291 | Meteora DLMM |
POPCAT/WIF | $0.04535 | $9.10 | 10:34:55 16/06/2026 |
| 292 | Orca |
GUAC/WIF | $0.000000006045 | $8.54 | 18:40:07 16/06/2026 |
| 293 |  Unocoin |
WIF/INR | $0.1904 | $7.28 | 20:00:07 16/06/2026 |
| 294 | Meteora DAMM |
DITH/WIF | $0.005242 | $7.03 | 16:48:03 16/06/2026 |
| 295 | Meteora DAMM |
WIF/SOL | $0.1708 | $6.34 | 15:22:15 16/06/2026 |
| 296 | Orca |
POPCAT/WIF | $0.04516 | $4.81 | 04:08:12 16/06/2026 |
| 297 | Orca |
WIF/JUP | $0.1707 | $3.31 | 19:43:06 16/06/2026 |
| 298 | Meteora DLMM |
WIF/SCF | $0.1689 | $2.51 | 02:47:25 16/06/2026 |
| 299 | Meteora DAMM |
WIF/SCF | $0.1692 | $2.03 | 02:59:04 16/06/2026 |
| 300 |  Raydium (CLMM) |
WIF/SOL | $0.1680 | $1.38 | 02:59:16 16/06/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:11 16/06/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,049,843 với tỷ giá $0.1709.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.