dogwifhat WIF
Xếp hạng #142
22:19:00 26/05/2026
Giá dogwifhat (WIF)
$0.1969 0.74%
0.000002563 BTC
5,178 VND
Thấp: $0.1886
Cao: $0.1990
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1968 | $212,893,098 | 21:57:13 26/05/2026 |
| 2 |  Koinbay |
WIF/USDT | $1.95 | $65,745,535 | 21:57:15 26/05/2026 |
| 3 |  KTX |
WIF/USDT | $0.1970 | $40,851,932 | 22:00:16 26/05/2026 |
| 4 | CoinUp.io |
WIF/USDT | $0.1973 | $39,818,841 | 21:57:18 26/05/2026 |
| 5 |  Binance |
WIF/USDT | $0.1973 | $23,963,857 | 21:54:16 26/05/2026 |
| 6 |  BingX |
WIF/USDT | $0.1973 | $20,538,243 | 21:57:17 26/05/2026 |
| 7 |  OrangeX |
WIF/USDT | $0.1972 | $18,528,762 | 21:57:15 26/05/2026 |
| 8 |  Bybit |
WIF/USDT | $0.1973 | $16,234,996 | 21:54:16 26/05/2026 |
| 9 |  Ju.com |
WIF/USDT | $0.1974 | $14,216,144 | 21:57:15 26/05/2026 |
| 10 |  LBank |
WIF/USDT | $0.1972 | $13,507,724 | 21:57:17 26/05/2026 |
| 11 |  Echobit |
WIF/USDT | $0.1973 | $13,093,458 | 21:57:16 26/05/2026 |
| 12 |  WhiteBIT |
WIF/USDT | $0.1962 | $12,099,621 | 21:57:15 26/05/2026 |
| 13 |  Hotcoin |
WIF/USDT | $0.1972 | $11,982,576 | 21:57:18 26/05/2026 |
| 14 |  FameEX |
WIF/USDT | $0.1972 | $11,856,783 | 21:57:18 26/05/2026 |
| 15 |  BTSE |
WIF/USDT | $0.1975 | $11,246,355 | 21:57:15 26/05/2026 |
| 16 |  B2Z Exchange |
WIF/USD | $0.1967 | $10,821,028 | 22:00:15 26/05/2026 |
| 17 |  BITmarkets |
WIF/USDT | $0.1967 | $10,820,831 | 22:00:15 26/05/2026 |
| 18 |  BiFinance |
WIF/USDT | $0.1968 | $10,606,609 | 21:57:08 26/05/2026 |
| 19 |  BVOX |
WIF/USDT | $0.1973 | $9,977,745 | 21:57:15 26/05/2026 |
| 20 |  AscendEX |
WIF/USDT | $0.1967 | $9,758,512 | 21:48:15 26/05/2026 |
| 21 |  ApeX Omni |
WIF/USDT | $0.1964 | $9,607,433 | 22:03:17 26/05/2026 |
| 22 |  AstralX |
WIF/USDT | $0.1972 | $9,581,501 | 22:00:10 26/05/2026 |
| 23 |  GroveX |
WIF/USDT | $0.1964 | $8,557,899 | 21:57:08 26/05/2026 |
| 24 |  Tapbit |
WIF/USDT | $0.1971 | $7,853,856 | 21:57:15 26/05/2026 |
| 25 |  Batonex |
WIF/USDT | $0.1971 | $7,696,116 | 22:00:15 26/05/2026 |
| 26 |  Zoomex |
WIF/USDT | $0.1979 | $7,525,648 | 21:57:15 26/05/2026 |
| 27 |  CoinP |
WIF/USDT | $0.1970 | $7,187,656 | 22:00:11 26/05/2026 |
| 28 |  BiKing |
WIF/USDT | $0.1970 | $6,947,321 | 22:00:17 26/05/2026 |
| 29 |  Aivora Exchange |
WIF/USDT | $0.1971 | $6,708,905 | 22:00:15 26/05/2026 |
| 30 |  IBIT Global |
WIF/USDT | $0.1971 | $6,006,400 | 22:00:17 26/05/2026 |
| 31 | Batonex |
WIF/USDT | $0.1978 | $5,972,584 | 22:00:09 26/05/2026 |
| 32 |  CoinW |
WIF/USDT | $0.1973 | $5,552,755 | 21:57:18 26/05/2026 |
| 33 |  Toobit |
WIF/USDT | $0.1972 | $5,456,272 | 21:57:17 26/05/2026 |
| 34 |  MEXC |
WIF/USDT | $0.1973 | $4,349,934 | 21:57:17 26/05/2026 |
| 35 |  KuCoin |
WIF/USDT | $0.1974 | $4,326,313 | 21:54:18 26/05/2026 |
| 36 |  Dmex |
WIF/USD | $0.1963 | $4,016,880 | 22:03:16 26/05/2026 |
| 37 | CoinP |
WIF/USDT | $0.1968 | $3,994,322 | 22:00:15 26/05/2026 |
| 38 |  Ourbit |
WIF/USDT | $0.1972 | $3,971,577 | 21:57:16 26/05/2026 |
| 39 |  Websea |
WIF/USDT | $0.1971 | $3,963,050 | 21:57:17 26/05/2026 |
| 40 |  CrypFine |
WIF/USDT | $0.1971 | $3,812,651 | 21:57:15 26/05/2026 |
| 41 |  Biconomy.com |
WIF/USDT | $0.1972 | $3,615,610 | 21:57:15 26/05/2026 |
| 42 |  Bitget |
WIF/USDT | $0.1975 | $3,608,923 | 21:54:15 26/05/2026 |
| 43 |  Cofinex |
WIF/USDT | $0.1974 | $3,605,613 | 22:00:17 26/05/2026 |
| 44 | BVOX |
WIF/USDT | $0.1968 | $3,373,749 | 21:57:07 26/05/2026 |
| 45 |  XT.COM |
WIF/USDT | $0.1972 | $3,310,024 | 21:57:37 26/05/2026 |
| 46 |  BitMart |
WIF/USDT | $0.1973 | $3,182,929 | 21:57:11 26/05/2026 |
| 47 | AscendEX |
WIF/USDT | $0.1968 | $2,988,717 | 21:48:10 26/05/2026 |
| 48 |  Millionero |
WIF/USDT | $0.1972 | $2,966,346 | 22:00:07 26/05/2026 |
| 49 |  4E |
WIF/USDT | $0.1970 | $2,795,751 | 22:00:15 26/05/2026 |
| 50 |  WOO X Pro |
WIF/USDT | $0.1973 | $2,587,050 | 22:00:07 26/05/2026 |
| 51 |  Coinlocally |
WIF/USDT | $0.1969 | $2,410,487 | 22:00:17 26/05/2026 |
| 52 |  YEX |
WIF/USDT | $0.1973 | $2,375,232 | 21:54:16 26/05/2026 |
| 53 | WOO X Pro |
WIF/USDT | $0.1969 | $2,301,964 | 22:00:16 26/05/2026 |
| 54 | Coinlocally |
WIF/USDT | $0.1970 | $2,289,304 | 22:00:12 26/05/2026 |
| 55 |  CZR Exchange |
WIF/USDT | $0.1969 | $2,072,622 | 22:00:17 26/05/2026 |
| 56 | BiKing |
WIF/USDT | $0.1978 | $2,021,731 | 22:00:13 26/05/2026 |
| 57 | Binance |
WIF/USDT | $0.1978 | $2,015,298 | 21:53:54 26/05/2026 |
| 58 |  Gate |
WIF/USDT | $0.1973 | $2,004,468 | 21:54:29 26/05/2026 |
| 59 |  WEEX |
WIF/USDT | $0.1972 | $1,991,156 | 21:57:17 26/05/2026 |
| 60 | AstralX |
WIF/USDT | $0.1969 | $1,952,626 | 22:00:15 26/05/2026 |
| 61 |  EagleX |
WIF/USDT | $0.1969 | $1,944,632 | 22:00:15 26/05/2026 |
| 62 |  YUBIT |
WIF/USDT | $0.1972 | $1,940,320 | 21:57:15 26/05/2026 |
| 63 |  Phemex |
WIF/USDT | $0.1971 | $1,852,810 | 21:57:17 26/05/2026 |
| 64 | Bybit |
WIF/USDT | $0.1975 | $1,812,546 | 21:54:12 26/05/2026 |
| 65 |  EasiCoin |
WIF/USDT | $0.1970 | $1,772,398 | 22:00:16 26/05/2026 |
| 66 |  CEEX exchange |
WIF/USDT | $0.1968 | $1,693,274 | 22:00:12 26/05/2026 |
| 67 |  Bitunix |
WIF/USDT | $0.1971 | $1,690,343 | 21:57:17 26/05/2026 |
| 68 |  Bitbaby |
WIF/USDT | $0.1975 | $1,543,744 | 21:54:16 26/05/2026 |
| 69 | Ju.com |
WIF/USDT | $0.1978 | $1,529,092 | 21:57:12 26/05/2026 |
| 70 |  BlockFin |
WIF/USDT | $0.1958 | $1,486,325 | 22:00:09 26/05/2026 |
| 71 |  Hyperliquid |
WIF/USD | $0.1975 | $1,439,279 | 21:54:26 26/05/2026 |
| 72 |  WHXEX |
WIF/USDT | $0.1969 | $1,389,422 | 22:00:16 26/05/2026 |
| 73 |  idax exchange |
WIF/USDT | $0.1969 | $1,389,422 | 22:00:17 26/05/2026 |
| 74 | Millionero |
WIF/USDT | $0.1970 | $1,364,774 | 22:00:15 26/05/2026 |
| 75 |  Bitbase |
WIF/USDT | $0.1971 | $1,317,457 | 22:00:17 26/05/2026 |
| 76 | WhiteBIT |
WIF/USDT | $0.1978 | $1,228,432 | 21:57:08 26/05/2026 |
| 77 |  Grvt |
WIF/USDT | $0.1972 | $1,190,508 | 20:57:18 26/05/2026 |
| 78 |  Bitvavo |
WIF/EUR | $0.1973 | $1,190,293 | 21:57:08 26/05/2026 |
| 79 |  BitradeX |
WIF/USDT | $0.1966 | $1,113,944 | 21:48:15 26/05/2026 |
| 80 |  HTX |
WIF/USDT | $0.1972 | $1,057,705 | 21:59:54 26/05/2026 |
| 81 |  BitxEX |
WIF/USDT | $0.1970 | $1,040,597 | 22:00:17 26/05/2026 |
| 82 |  Coinbase International Exchange |
WIF/USDC | $0.1970 | $1,038,026 | 22:00:15 26/05/2026 |
| 83 |  BitTap |
WIF/USDT | $0.1971 | $1,020,352 | 22:00:16 26/05/2026 |
| 84 |  BTCC |
WIF/USDT | $0.1978 | $1,013,771 | 21:57:12 26/05/2026 |
| 85 |  VOOX Exchange |
WIF/USDT | $0.1973 | $998,699 | 21:57:17 26/05/2026 |
| 86 |  KCEX |
WIF/USDT | $0.1972 | $988,625 | 21:57:15 26/05/2026 |
| 87 | Binance |
WIF/USDC | $0.1971 | $931,311 | 21:54:16 26/05/2026 |
| 88 | HTX |
WIF/USDT | $0.1972 | $906,150 | 21:57:17 26/05/2026 |
| 89 |  BloFin |
WIF/USDT | $0.1958 | $893,390 | 21:57:10 26/05/2026 |
| 90 | KuCoin |
WIF/USDT | $0.1974 | $881,846 | 21:54:23 26/05/2026 |
| 91 | Hotcoin |
WIF/USDT | $0.1978 | $829,383 | 21:51:09 26/05/2026 |
| 92 |  SunX |
WIF/USDT | $0.1951 | $812,655 | 22:03:17 26/05/2026 |
| 93 | FameEX |
WIF/USDT | $0.1972 | $778,813 | 21:57:07 26/05/2026 |
| 94 |  SuperEx |
WIF/USDT | $0.1938 | $773,931 | 21:57:09 26/05/2026 |
| 95 |  Bitcastle |
WIF/USDT | $0.1970 | $728,275 | 22:00:19 26/05/2026 |
| 96 | Binance |
WIF/TRY | $0.1969 | $695,102 | 21:56:54 26/05/2026 |
| 97 | WhiteBIT |
WIF/USDC | $0.1956 | $655,509 | 21:57:08 26/05/2026 |
| 98 | YEX |
WIF/USDT | $0.1974 | $645,151 | 22:00:08 26/05/2026 |
| 99 | LBank |
WIF/USDT | $0.1972 | $613,059 | 21:57:08 26/05/2026 |
| 100 |  EXMO |
WIF/USDC | $0.1973 | $601,924 | 21:57:07 26/05/2026 |
| 101 | BITmarkets |
WIF/USD | $0.1971 | $601,526 | 22:00:11 26/05/2026 |
| 102 |  EXMO.ME |
WIF/USDC | $0.1971 | $600,095 | 22:00:10 26/05/2026 |
| 103 |  Coinbase Exchange |
WIF/USD | $0.1970 | $598,478 | 21:56:29 26/05/2026 |
| 104 |  UZX |
WIF/USDT | $0.1978 | $587,275 | 21:57:07 26/05/2026 |
| 105 | Toobit |
WIF/USDT | $0.1968 | $564,928 | 21:57:08 26/05/2026 |
| 106 | Zoomex |
WIF/USDT | $0.1973 | $544,367 | 21:57:08 26/05/2026 |
| 107 | Gate |
WIF/USDT | $0.1972 | $534,342 | 21:56:54 26/05/2026 |
| 108 | WEEX |
WIF/USDC | $0.1976 | $492,399 | 21:57:09 26/05/2026 |
| 109 | BITmarkets |
WIF/USDT | $0.1970 | $481,566 | 22:00:11 26/05/2026 |
| 110 | BTSE |
WIF/USDT | $0.1974 | $480,671 | 21:57:11 26/05/2026 |
| 111 |  Lighter |
WIF/USDC | $0.1973 | $453,133 | 21:57:15 26/05/2026 |
| 112 |  MGBX |
WIF/USDT | $0.1974 | $449,828 | 21:57:17 26/05/2026 |
| 113 |  Gems Trade |
WIF/USDT | $0.1972 | $380,651 | 22:00:09 26/05/2026 |
| 114 |  BtcTurk | Kripto |
WIF/TRY | $0.1965 | $376,979 | 21:59:53 26/05/2026 |
| 115 |  Hibt |
WIF/USDT | $0.1973 | $362,684 | 21:57:08 26/05/2026 |
| 116 | EagleX |
WIF/USDT | $0.1958 | $357,703 | 22:00:11 26/05/2026 |
| 117 | Biconomy.com |
WIF/USDT | $0.1971 | $351,180 | 21:57:12 26/05/2026 |
| 118 | YUBIT |
WIF/USDT | $0.1968 | $348,432 | 21:57:07 26/05/2026 |
| 119 |  BlueBit |
WIF/USDT | $0.1968 | $335,675 | 22:00:12 26/05/2026 |
| 120 | MEXC |
WIF/USDT | $0.1972 | $330,640 | 21:54:08 26/05/2026 |
| 121 | BlockFin |
WIF/USDT | $0.1970 | $329,787 | 22:00:15 26/05/2026 |
| 122 |  Paribu |
WIF/TRY | $0.1971 | $278,529 | 21:59:53 26/05/2026 |
| 123 |  BitKan |
WIF/USDT | $0.1968 | $269,861 | 22:00:12 26/05/2026 |
| 124 |  CoinTR |
WIF/USDT | $0.1988 | $268,002 | 22:00:11 26/05/2026 |
| 125 |  Cryptomus |
WIF/USDT | $0.1972 | $265,707 | 21:57:11 26/05/2026 |
| 126 | idax exchange |
WIF/USDC | $0.1969 | $251,288 | 22:00:12 26/05/2026 |
| 127 |  Kraken |
WIF/USD | $0.1974 | $250,355 | 21:59:54 26/05/2026 |
| 128 |  Bitrue |
WIF/USDT | $0.1971 | $250,304 | 21:57:17 26/05/2026 |
| 129 | Tapbit |
WIF/USDT | $0.1971 | $248,669 | 21:57:12 26/05/2026 |
| 130 | Biconomy.com |
WIF/USDC | $0.1975 | $247,710 | 21:57:12 26/05/2026 |
| 131 |  Bitazza |
WIF/USDT | $0.1968 | $243,935 | 22:00:13 26/05/2026 |
| 132 | CoinW |
WIF/USDT | $0.1967 | $238,817 | 21:48:08 26/05/2026 |
| 133 |  Binance TR |
WIF/TRY | $0.1969 | $232,673 | 21:57:10 26/05/2026 |
| 134 | Bitget |
WIF/USDT | $0.1976 | $223,568 | 21:54:09 26/05/2026 |
| 135 |  Upbit |
WIF/KRW | $0.1941 | $220,771 | 21:56:23 26/05/2026 |
| 136 | BloFin |
WIF/USDT | $0.1966 | $219,310 | 21:48:17 26/05/2026 |
| 137 | Binance |
WIF/USDC | $0.1970 | $218,124 | 21:56:54 26/05/2026 |
| 138 | CZR Exchange |
WIF/USDT | $0.1973 | $213,672 | 21:57:07 26/05/2026 |
| 139 |  Raydium |
WIF/SOL | $0.1968 | $210,268 | 21:48:19 26/05/2026 |
| 140 |  Gemini |
WIF/USD | $0.1973 | $205,008 | 21:59:54 26/05/2026 |
| 141 | Gemini |
WIF/USDC | $0.1972 | $205,008 | 21:59:53 26/05/2026 |
| 142 | Gemini |
WIF/GUSD | $0.1973 | $203,643 | 21:59:53 26/05/2026 |
| 143 |  Bitstamp by Robinhood |
WIF/USD | $0.1965 | $196,768 | 21:59:53 26/05/2026 |
| 144 |  Deepcoin |
WIF/USDT | $0.1973 | $189,260 | 21:57:07 26/05/2026 |
| 145 | WEEX |
WIF/USDT | $0.1976 | $180,522 | 21:57:09 26/05/2026 |
| 146 |  ASTX |
WIF/USDT | $0.1970 | $175,530 | 22:00:16 26/05/2026 |
| 147 | EXMO |
WIF/USDT | $0.1970 | $168,635 | 21:57:07 26/05/2026 |
| 148 | EXMO.ME |
WIF/USDT | $0.1968 | $167,993 | 22:00:10 26/05/2026 |
| 149 |  Pionex |
WIF/USDT | $0.1973 | $167,449 | 21:57:16 26/05/2026 |
| 150 | MEXC |
WIF/USDC | $0.1972 | $149,432 | 21:54:16 26/05/2026 |
| 151 |  Ulink |
WIF/USDT | $2.51 | $149,211 | 22:00:19 26/05/2026 |
| 152 | OrangeX |
WIF/USDT | $0.1974 | $147,120 | 21:57:11 26/05/2026 |
| 153 |  BYDFi |
WIF/USDT | $0.1972 | $144,035 | 22:00:15 26/05/2026 |
| 154 |  LeveX |
WIF/USDT | $0.1970 | $142,653 | 22:00:15 26/05/2026 |
| 155 |  Orca |
WIF/SOL | $0.1973 | $140,765 | 21:59:25 26/05/2026 |
| 156 | BingX |
WIF/USDT | $0.1968 | $138,274 | 21:57:11 26/05/2026 |
| 157 |  Extended |
WIF/USD | $0.1960 | $131,954 | 22:03:16 26/05/2026 |
| 158 | WhiteBIT |
WIF/TRY | $0.1971 | $131,753 | 21:57:08 26/05/2026 |
| 159 | Ourbit |
WIF/USDT | $0.1973 | $129,572 | 21:54:07 26/05/2026 |
| 160 | Bitunix |
WIF/USDT | $0.1968 | $113,523 | 21:57:12 26/05/2026 |
| 161 |  AEGET |
WIF/USDT | $0.1978 | $113,206 | 22:00:12 26/05/2026 |
| 162 | ASTX |
WIF/USDT | $0.1978 | $113,204 | 22:00:12 26/05/2026 |
| 163 | MEXC |
WIF/EUR | $0.1971 | $111,935 | 21:54:08 26/05/2026 |
| 164 | WhiteBIT |
WIF/BTC | $0.1984 | $110,859 | 21:57:08 26/05/2026 |
| 165 | Websea |
WIF/USDT | $0.1973 | $110,196 | 21:51:11 26/05/2026 |
| 166 |  AlphaX |
WIF/USDT | $0.1968 | $109,351 | 22:00:17 26/05/2026 |
| 167 | CoinTR |
WIF/TRY | $0.1969 | $97,532.67 | 22:00:11 26/05/2026 |
| 168 |  Bitcoiva |
WIF/USDT | $0.1978 | $94,846.41 | 22:00:12 26/05/2026 |
| 169 |  KoinBX |
WIF/USDT | $0.1968 | $90,772.89 | 22:00:14 26/05/2026 |
| 170 |  Pacifica |
WIF/USD | $0.1963 | $87,409.11 | 22:03:15 26/05/2026 |
| 171 |  Backpack Exchange |
WIF/USDC | $0.1971 | $83,569.38 | 21:57:15 26/05/2026 |
| 172 | KoinBX |
WIF/INR | $0.2063 | $82,474.58 | 22:00:14 26/05/2026 |
| 173 | XT.COM |
WIF/USDT | $0.1973 | $79,995.46 | 21:57:08 26/05/2026 |
| 174 | Bitrue |
WIF/USDT | $0.1978 | $78,298.63 | 21:57:07 26/05/2026 |
| 175 |  Bithumb |
WIF/KRW | $0.1908 | $76,885.98 | 21:59:53 26/05/2026 |
| 176 | BitTap |
WIF/USDT | $0.1978 | $75,923.87 | 22:00:07 26/05/2026 |
| 177 |  PointPay |
WIF/USDT | $0.1973 | $72,521.73 | 21:57:07 26/05/2026 |
| 178 | VOOX Exchange |
WIF/USDT | $0.1968 | $71,949.54 | 21:57:12 26/05/2026 |
| 179 | Bitrue |
WIF/XRP | $0.1961 | $71,228.94 | 21:57:07 26/05/2026 |
| 180 | Kraken |
WIF/EUR | $0.1973 | $67,490.93 | 21:59:24 26/05/2026 |
| 181 | Phemex |
WIF/USDT | $0.1975 | $66,973.93 | 21:57:11 26/05/2026 |
| 182 | Pionex |
WIF/USDT | $0.1968 | $64,929.58 | 21:57:12 26/05/2026 |
| 183 | KCEX |
WIF/USDT | $0.1978 | $60,216.42 | 21:57:08 26/05/2026 |
| 184 | WhiteBIT |
WIF/EUR | $0.1981 | $58,794.08 | 21:57:08 26/05/2026 |
| 185 |  Picol |
WIF/USDT | $0.1968 | $57,269.96 | 22:00:09 26/05/2026 |
| 186 |  CriptoSwaps |
WIF/USDT | $0.1978 | $57,236.51 | 22:00:13 26/05/2026 |
| 187 | MEXC |
WIF/USDC | $0.1971 | $56,596.38 | 21:54:08 26/05/2026 |
| 188 | Millionero |
WIF/USDC | $0.1943 | $55,780.35 | 22:00:07 26/05/2026 |
| 189 | LeveX |
WIF/USDC | $0.1969 | $54,256.85 | 22:00:15 26/05/2026 |
| 190 | Cofinex |
WIF/USDT | $0.1974 | $51,949.60 | 22:00:13 26/05/2026 |
| 191 | BITmarkets |
WIF/USDC | $0.1975 | $48,526.68 | 22:00:11 26/05/2026 |
| 192 |  BitMEX |
WIF/USDT | $0.1963 | $46,860.23 | 21:57:16 26/05/2026 |
| 193 |  CoinEx |
WIF/USDT | $0.1972 | $44,974.30 | 21:59:53 26/05/2026 |
| 194 | Gate |
WIF/USDC | $0.1982 | $39,879.86 | 21:56:54 26/05/2026 |
| 195 | BtcTurk | Kripto |
WIF/USDT | $0.1977 | $37,714.46 | 21:59:53 26/05/2026 |
| 196 | Bybit |
WIF/USDC | $0.1994 | $34,010.64 | 21:54:12 26/05/2026 |
| 197 |  Coinstore |
WIF/USDT | $0.1962 | $33,365.40 | 21:45:11 26/05/2026 |
| 198 |  Coincall |
WIF/USD | $0.1961 | $32,024.59 | 22:03:16 26/05/2026 |
| 199 |  DigiFinex |
WIF/USDT | $0.1968 | $28,769.97 | 22:00:08 26/05/2026 |
| 200 |  Azbit |
WIF/USDT | $0.1968 | $28,708.42 | 21:57:12 26/05/2026 |
| 201 | Bitrue |
WIF/USDC | $0.1990 | $27,988.07 | 21:57:07 26/05/2026 |
| 202 |  PrimeXBT |
WIF/USDT | $0.1970 | $25,275.40 | 22:00:17 26/05/2026 |
| 203 |  Blynex |
WIF/USDT | $0.1979 | $24,749.36 | 22:00:12 26/05/2026 |
| 204 |  Bit2Me |
WIF/USDC | $0.1969 | $23,985.33 | 21:57:11 26/05/2026 |
| 205 | Binance |
WIF/FDUSD | $0.1966 | $22,191.59 | 21:56:54 26/05/2026 |
| 206 | Bitcastle |
WIF/USDT | $0.1968 | $21,387.10 | 22:00:08 26/05/2026 |
| 207 | LeveX |
WIF/USDT | $0.1978 | $19,541.82 | 22:00:09 26/05/2026 |
| 208 | MGBX |
WIF/USDT | $0.1968 | $18,681.28 | 21:57:08 26/05/2026 |
| 209 | Bitstamp by Robinhood |
WIF/EUR | $0.1987 | $18,146.54 | 21:59:23 26/05/2026 |
| 210 |  Bybit EU |
WIF/USDC | $0.1961 | $17,622.69 | 21:54:09 26/05/2026 |
| 211 |  Kanga Exchange |
WIF/USDT | $0.1974 | $15,955.09 | 22:00:08 26/05/2026 |
| 212 | Kanga Exchange |
WIF/USDC | $0.1971 | $15,218.97 | 22:00:08 26/05/2026 |
| 213 |  Ekbit |
WIF/USDT | $0.1970 | $14,338.25 | 22:00:15 26/05/2026 |
| 214 |  BitDelta |
WIF/USDT | $0.1968 | $14,320.84 | 21:57:11 26/05/2026 |
| 215 |  Tothemoon |
WIF/USDT | $0.1975 | $12,734.10 | 22:00:17 26/05/2026 |
| 216 |  Crypto.com Exchange |
WIF/USD | $0.1968 | $11,807.36 | 21:51:10 26/05/2026 |
| 217 |  SunX |
WIF/USDT | $0.1970 | $11,757.16 | 22:00:18 26/05/2026 |
| 218 |  CoinCola |
WIF/USDT | $0.1968 | $11,100.12 | 22:00:11 26/05/2026 |
| 219 |  HyperPay Futures |
WIF/USDT | $0.1960 | $10,567.16 | 22:03:16 26/05/2026 |
| 220 |  dYdX v4 |
WIF/USD | $0.1987 | $8,658.11 | 22:04:17 26/05/2026 |
| 221 |  Tebbit |
WIF/USDT | $0.1890 | $7,948.44 | 00:00:15 24/05/2026 |
| 222 |  Bitso |
WIF/USD | $0.1980 | $7,911.59 | 21:57:23 26/05/2026 |
| 223 |  Aster |
WIF/USDT | $0.1965 | $5,992.52 | 21:54:15 26/05/2026 |
| 224 | idax exchange |
WIF/USDT | $0.1972 | $5,987.33 | 22:00:12 26/05/2026 |
| 225 |  Dex-Trade |
WIF/USDT | $0.1978 | $4,851.38 | 21:57:08 26/05/2026 |
| 226 |  XBO.com |
WIF/USDT | $0.1974 | $4,398.96 | 22:00:11 26/05/2026 |
| 227 |  Bitkub |
WIF/THB | $0.1959 | $4,349.41 | 21:57:12 26/05/2026 |
| 228 | Crypto.com Exchange |
WIF/USD | $0.1976 | $4,267.87 | 21:24:19 26/05/2026 |
| 229 |  Bitlo |
WIF/TRY | $0.1974 | $4,233.66 | 21:57:07 26/05/2026 |
| 230 |  Coins.ph |
WIF/PHP | $0.1983 | $3,662.02 | 22:00:12 26/05/2026 |
| 231 |  ZKE |
WIF/USDT | $0.1972 | $3,596.56 | 22:00:10 26/05/2026 |
| 232 | CoinEx |
WIF/USDC | $0.1974 | $3,381.79 | 21:59:53 26/05/2026 |
| 233 | Raydium |
WIF/SOL | $0.1974 | $2,665.56 | 20:58:45 26/05/2026 |
| 234 | Crypto.com Exchange |
WIF/USDT | $0.1976 | $2,488.54 | 21:51:10 26/05/2026 |
| 235 |  CoinDCX |
WIF/INR | $0.2041 | $2,461.85 | 21:57:12 26/05/2026 |
| 236 | PointPay |
WIF/USDC | $0.1995 | $2,453.01 | 21:57:07 26/05/2026 |
| 237 | YEX |
WIF/USDC | $0.1971 | $2,448.33 | 21:54:16 26/05/2026 |
| 238 |  ICRYPEX |
WIF/USDT | $0.1936 | $2,337.82 | 22:00:11 26/05/2026 |
| 239 | Bitlo |
WIF/USDT | $0.1979 | $2,300.53 | 21:57:07 26/05/2026 |
| 240 |  Nonkyc.io Exchange |
WIF/USDT | $0.1968 | $2,283.94 | 21:57:07 26/05/2026 |
| 241 |  OKX |
WIF/EUR | $0.1966 | $2,204.01 | 21:56:53 26/05/2026 |
| 242 |  Tokocrypto |
WIF/USDT | $0.1968 | $2,031.28 | 21:57:11 26/05/2026 |
| 243 |  CoinJar |
WIF/AUD | $0.1961 | $1,998.13 | 22:00:10 26/05/2026 |
| 244 | AEGET |
WIF/USDT | $0.1970 | $1,690.47 | 22:00:16 26/05/2026 |
| 245 | Orca |
POPCAT/WIF | $0.05642 | $1,548.35 | 21:51:17 26/05/2026 |
| 246 |  TRIV |
WIF/IDR | $0.1974 | $1,421.25 | 22:00:13 26/05/2026 |
| 247 | TRIV |
WIF/USDT | $0.1968 | $1,421.18 | 22:00:13 26/05/2026 |
| 248 |  Ndax |
WIF/CAD | $0.1977 | $1,348.43 | 22:00:10 26/05/2026 |
| 249 |  Reku |
WIF/IDR | $0.1972 | $1,322.30 | 15:36:16 21/05/2026 |
| 250 |  Indodax |
WIF/IDR | $0.1965 | $891.10 | 21:59:53 26/05/2026 |
| 251 | Backpack Exchange |
WIF/USDC | $0.1973 | $822.20 | 21:57:11 26/05/2026 |
| 252 |  Binance.US |
WIF/USDT | $0.1948 | $815.48 | 21:59:53 26/05/2026 |
| 253 | Orca |
WIF/SOL | $0.1978 | $679.17 | 21:32:06 26/05/2026 |
| 254 |  Meteora DLMM |
WIF/SOL | $0.1970 | $637.44 | 21:54:32 26/05/2026 |
| 255 | Orca |
WIF/SOL | $0.1971 | $603.39 | 21:59:43 26/05/2026 |
| 256 | OKX |
WIF/TRY | $0.1985 | $566.10 | 21:56:53 26/05/2026 |
| 257 |  Binance TH |
WIF/USDT | $0.1968 | $532.24 | 21:57:07 26/05/2026 |
| 258 | Orca |
WIF/USDC | $0.1976 | $527.85 | 21:52:35 26/05/2026 |
| 259 |  NovaDAX |
WIF/BRL | $0.1966 | $400.35 | 22:00:11 26/05/2026 |
| 260 | Orca |
BONK/WIF | $0.000006110 | $377.42 | 21:40:10 26/05/2026 |
| 261 |  Flipster |
WIF/USDT | $0.1973 | $370.25 | 22:00:16 26/05/2026 |
| 262 |  Foxbit |
WIF/BRL | $0.1973 | $345.95 | 22:00:11 26/05/2026 |
| 263 |  Young Platform |
WIF/EUR | $0.2000 | $330.02 | 22:00:12 26/05/2026 |
| 264 | Orca |
WIF/SOL | $0.1982 | $298.78 | 20:11:12 26/05/2026 |
| 265 |  CEX.IO |
WIF/USD | $0.1974 | $277.31 | 21:57:12 26/05/2026 |
| 266 |  WazirX |
WIF/INR | $0.1987 | $202.62 | 22:00:08 26/05/2026 |
| 267 |  Independent Reserve |
WIF/AUD | $0.1955 | $182.68 | 22:00:08 26/05/2026 |
| 268 | WazirX |
WIF/USDT | $0.1947 | $159.80 | 22:00:08 26/05/2026 |
| 269 | CoinDCX |
WIF/USDT | $0.1972 | $159.15 | 21:57:12 26/05/2026 |
| 270 |  VALR |
WIF/USDT | $0.1972 | $130.03 | 22:00:09 26/05/2026 |
| 271 | Binance |
WIF/IDR | $0.1962 | $112.29 | 21:56:54 26/05/2026 |
| 272 | Tokocrypto |
WIF/IDR | $0.1962 | $112.26 | 21:57:11 26/05/2026 |
| 273 | Meteora DLMM |
WIF/SOL | $0.1969 | $107.90 | 17:15:34 26/05/2026 |
| 274 |  Meteora DAMM |
WIF/USDC | $0.1995 | $94.24 | 21:27:15 26/05/2026 |
| 275 | Orca |
BONK/WIF | $0.000006110 | $62.56 | 21:54:00 26/05/2026 |
| 276 | Meteora DLMM |
BONK/WIF | $0.000006110 | $53.37 | 21:40:02 26/05/2026 |
| 277 | Orca |
SC/WIF | $0.0008124 | $48.97 | 18:50:22 26/05/2026 |
| 278 | OKX |
WIF/USD | $0.1943 | $40.52 | 21:56:23 26/05/2026 |
| 279 | CoinJar |
WIF/USDC | $0.1961 | $39.22 | 22:00:10 26/05/2026 |
| 280 |  MemeMax |
WIF/USDC | $0.1964 | $30.17 | 22:03:15 26/05/2026 |
| 281 |  Orderly |
WIF/USDC | $0.1986 | $30.17 | 22:03:16 26/05/2026 |
| 282 | CEX.IO |
WIF/USDC | $0.1978 | $27.60 | 21:57:12 26/05/2026 |
| 283 | Orca |
WIF/USDC | $0.1964 | $26.31 | 20:30:42 26/05/2026 |
| 284 | CEX.IO |
WIF/USDT | $0.1974 | $22.68 | 21:57:12 26/05/2026 |
| 285 | Meteora DLMM |
WIF/SOL | $0.1943 | $16.25 | 22:50:41 25/05/2026 |
| 286 | Flipster |
WIF/USDT | $0.1970 | $11.97 | 22:00:08 26/05/2026 |
| 287 | Meteora DLMM |
POPCAT/WIF | $0.05625 | $9.91 | 18:36:58 26/05/2026 |
| 288 | Meteora DAMM |
WIF/SOL | $0.1974 | $8.81 | 17:53:32 26/05/2026 |
| 289 | Orca |
PONKE/WIF | $0.03594 | $8.58 | 21:29:54 26/05/2026 |
| 290 |  ZebPay |
WIF/INR | $0.2074 | $8.38 | 22:00:10 26/05/2026 |
| 291 |  Paradex |
WIF/USD | $0.1849 | $7.56 | 05:00:15 26/05/2026 |
| 292 | Orca |
GUAC/WIF | $0.000000007473 | $7.51 | 20:35:14 26/05/2026 |
| 293 |  Giottus |
WIF/USDT | $0.1978 | $3.56 | 21:54:10 26/05/2026 |
| 294 | Orca |
POPCAT/WIF | $0.05607 | $3.20 | 18:36:31 26/05/2026 |
| 295 |  Unocoin |
WIF/INR | $0.4706 | $1.88 | 21:57:11 26/05/2026 |
| 296 |  Raydium (CLMM) |
WIF/SOL | $0.1981 | $1.83 | 20:13:40 26/05/2026 |
| 297 | Meteora DAMM |
WIF/SCF | $0.1960 | $1.81 | 21:39:29 26/05/2026 |
| 298 | Meteora DLMM |
WIF/SCF | $0.1939 | $1.77 | 13:46:22 26/05/2026 |
| 299 | KuCoin |
WIF/USDC | $0.1875 | $1.70 | 21:54:23 26/05/2026 |
| 300 | Orca |
FARTCOIN/WIF | $0.1802 | $1.46 | 20:06:35 26/05/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:13 26/05/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,893,098 với tỷ giá $0.1968.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.