dogwifhat WIF
Xếp hạng #139
03:53:00 27/07/2026
Giá dogwifhat (WIF)
$0.1539 -1.6%
0.000002383 BTC
4,060 VND
Thấp: $0.1537
Cao: $0.1608
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1540 | $158,561,962 | 02:51:08 27/07/2026 |
| 2 |  AstralX |
WIF/USDT | $0.1539 | $37,950,447 | 03:00:15 27/07/2026 |
| 3 |  ASTX |
WIF/USDT | $0.1548 | $28,419,342 | 03:00:08 27/07/2026 |
| 4 | CoinUp.io |
WIF/USDT | $0.1539 | $27,696,649 | 02:51:17 27/07/2026 |
| 5 |  KTX |
WIF/USDT | $0.1539 | $27,368,414 | 03:00:15 27/07/2026 |
| 6 |  YUBIT |
WIF/USDT | $0.1538 | $23,311,835 | 02:57:11 27/07/2026 |
| 7 |  Binance |
WIF/USDT | $0.1538 | $20,487,373 | 02:54:17 27/07/2026 |
| 8 |  Bybit |
WIF/USDT | $0.1539 | $17,489,396 | 02:54:16 27/07/2026 |
| 9 |  OrangeX |
WIF/USDT | $0.1539 | $15,999,001 | 02:57:15 27/07/2026 |
| 10 |  LBank |
WIF/USDT | $0.1539 | $9,354,259 | 02:57:16 27/07/2026 |
| 11 |  B2Z Exchange |
WIF/USD | $0.1539 | $8,810,128 | 03:00:15 27/07/2026 |
| 12 |  BTSE |
WIF/USDT | $0.1539 | $8,787,846 | 02:57:15 27/07/2026 |
| 13 |  BITmarkets |
WIF/USDT | $0.1539 | $8,516,474 | 03:00:15 27/07/2026 |
| 14 |  BVOX |
WIF/USDT | $0.1538 | $8,366,667 | 02:54:15 27/07/2026 |
| 15 |  Zoomex |
WIF/USDT | $0.1544 | $7,937,823 | 02:57:15 27/07/2026 |
| 16 |  XT.COM |
WIF/USDT | $0.1541 | $7,892,392 | 02:57:40 27/07/2026 |
| 17 |  CoinP |
WIF/USDT | $0.1541 | $7,536,716 | 03:00:11 27/07/2026 |
| 18 |  Batonex |
WIF/USDT | $0.1539 | $6,817,043 | 03:00:16 27/07/2026 |
| 19 |  WhiteBIT |
WIF/USDT | $0.1541 | $6,655,063 | 02:57:15 27/07/2026 |
| 20 |  4E |
WIF/USDT | $0.1542 | $6,609,434 | 03:00:15 27/07/2026 |
| 21 |  Ourbit |
WIF/USDT | $0.1539 | $6,586,009 | 02:57:17 27/07/2026 |
| 22 | AstralX |
WIF/USDT | $0.1543 | $6,241,890 | 03:00:08 27/07/2026 |
| 23 |  Tapbit |
WIF/USDT | $0.1540 | $6,113,853 | 02:57:15 27/07/2026 |
| 24 |  MEXC |
WIF/USDT | $0.1539 | $5,719,898 | 02:54:15 27/07/2026 |
| 25 |  BiKing |
WIF/USDT | $0.1540 | $5,672,958 | 03:00:16 27/07/2026 |
| 26 |  Toobit |
WIF/USDT | $0.1541 | $5,135,489 | 02:57:17 27/07/2026 |
| 27 |  IBIT Global |
WIF/USDT | $0.1539 | $5,075,797 | 03:00:17 27/07/2026 |
| 28 |  FameEX |
WIF/USDT | $0.1538 | $5,061,883 | 02:54:19 27/07/2026 |
| 29 |  BTCC |
WIF/USDT | $0.1541 | $4,991,611 | 02:57:16 27/07/2026 |
| 30 |  Aivora Exchange |
WIF/USDT | $0.1541 | $4,254,820 | 03:00:16 27/07/2026 |
| 31 |  Biconomy.com |
WIF/USDT | $0.1540 | $3,945,499 | 02:57:15 27/07/2026 |
| 32 |  CoinW |
WIF/USDT | $0.1539 | $3,835,555 | 02:57:17 27/07/2026 |
| 33 |  KuCoin |
WIF/USDT | $0.1541 | $3,504,796 | 02:47:23 27/07/2026 |
| 34 |  YEX |
WIF/USDT | $0.1539 | $3,243,697 | 02:57:16 27/07/2026 |
| 35 |  BitMart |
WIF/USDT | $0.1543 | $3,206,586 | 02:57:08 27/07/2026 |
| 36 |  Blockfinex |
WIF/USDT | $0.1539 | $3,204,865 | 03:00:15 27/07/2026 |
| 37 |  WHXEX |
WIF/USDT | $0.1538 | $3,204,801 | 03:00:16 27/07/2026 |
| 38 |  idax exchange |
WIF/USDT | $0.1538 | $3,204,801 | 03:00:18 27/07/2026 |
| 39 |  Koinbay |
WIF/USDT | $0.1538 | $3,179,056 | 02:57:19 27/07/2026 |
| 40 |  CrypFine |
WIF/USDT | $0.1541 | $3,060,104 | 02:57:15 27/07/2026 |
| 41 |  Websea |
WIF/USDT | $0.1539 | $3,035,321 | 02:57:18 27/07/2026 |
| 42 |  CZR Exchange |
WIF/USDT | $0.1540 | $3,003,574 | 03:00:17 27/07/2026 |
| 43 |  WOO X Pro |
WIF/USDT | $0.1540 | $2,822,955 | 03:00:12 27/07/2026 |
| 44 | Binance |
WIF/USDC | $0.1539 | $2,805,714 | 02:54:17 27/07/2026 |
| 45 | Batonex |
WIF/USDT | $0.1539 | $2,719,112 | 03:00:07 27/07/2026 |
| 46 |  Bitunix |
WIF/USDT | $0.1540 | $2,435,230 | 02:51:16 27/07/2026 |
| 47 |  Echobit |
WIF/USDT | $0.1540 | $2,174,094 | 02:57:16 27/07/2026 |
| 48 | WOO X Pro |
WIF/USDT | $0.1537 | $2,173,763 | 03:00:16 27/07/2026 |
| 49 | KuCoin |
WIF/USDT | $0.1540 | $2,095,560 | 02:54:18 27/07/2026 |
| 50 | Binance |
WIF/USDT | $0.1540 | $2,035,048 | 02:56:52 27/07/2026 |
| 51 | BiKing |
WIF/USDT | $0.1542 | $2,018,194 | 03:00:08 27/07/2026 |
| 52 |  Hotcoin |
WIF/USDT | $0.1541 | $1,952,921 | 02:57:18 27/07/2026 |
| 53 |  BitradeX |
WIF/USDT | $0.1539 | $1,820,893 | 02:57:15 27/07/2026 |
| 54 | YUBIT |
WIF/USDT | $0.1539 | $1,727,232 | 02:57:15 27/07/2026 |
| 55 |  Bitget |
WIF/USDT | $0.1539 | $1,696,571 | 02:54:15 27/07/2026 |
| 56 |  Cofinex |
WIF/USDT | $0.1540 | $1,662,906 | 03:00:17 27/07/2026 |
| 57 |  Phemex |
WIF/USDT | $0.1537 | $1,541,413 | 02:57:17 27/07/2026 |
| 58 | Bybit |
WIF/USDT | $0.1541 | $1,535,394 | 02:54:12 27/07/2026 |
| 59 |  KCEX |
WIF/USDT | $0.1538 | $1,502,861 | 02:57:15 27/07/2026 |
| 60 |  CRMClick |
WIF/USDT | $0.1540 | $1,465,812 | 02:54:11 27/07/2026 |
| 61 |  HTX |
WIF/USDT | $0.1540 | $1,456,936 | 02:56:24 27/07/2026 |
| 62 |  EasiCoin |
WIF/USDT | $0.1539 | $1,358,039 | 03:00:16 27/07/2026 |
| 63 |  CEEX exchange |
WIF/USDT | $0.1539 | $1,323,129 | 03:00:08 27/07/2026 |
| 64 |  Bitbaby |
WIF/USDT | $0.1541 | $1,272,826 | 02:57:15 27/07/2026 |
| 65 |  Gate |
WIF/USDT | $0.1538 | $1,185,073 | 02:54:19 27/07/2026 |
| 66 | BVOX |
WIF/USDT | $0.1558 | $1,173,911 | 02:54:09 27/07/2026 |
| 67 |  BitDelta |
WIF/USDT | $0.1542 | $1,115,643 | 03:00:07 27/07/2026 |
| 68 |  Bitbase |
WIF/USDT | $0.1539 | $1,092,512 | 02:51:17 27/07/2026 |
| 69 |  Cryptomus |
WIF/USDT | $0.1542 | $1,065,552 | 03:00:10 27/07/2026 |
| 70 | BTCC |
WIF/USDT | $0.1540 | $1,019,937 | 02:57:08 27/07/2026 |
| 71 | Biconomy.com |
WIF/USDT | $0.1541 | $989,403 | 02:57:12 27/07/2026 |
| 72 |  BlockFin |
WIF/USDT | $0.1543 | $899,392 | 02:57:07 27/07/2026 |
| 73 |  Hyperliquid |
WIF/USDC | $0.1542 | $840,632 | 02:57:26 27/07/2026 |
| 74 |  Bitcastle |
WIF/USDT | $0.1540 | $792,021 | 03:00:18 27/07/2026 |
| 75 |  x.me Exchange |
WIF/USDT | $0.1540 | $763,201 | 02:57:18 27/07/2026 |
| 76 | LBank |
WIF/USDT | $0.1540 | $706,418 | 02:57:08 27/07/2026 |
| 77 | WhiteBIT |
WIF/USDT | $0.1540 | $664,654 | 02:57:07 27/07/2026 |
| 78 |  Gems Trade |
WIF/USDT | $0.1542 | $654,386 | 03:00:08 27/07/2026 |
| 79 | Hotcoin |
WIF/USDT | $0.1541 | $648,873 | 02:57:10 27/07/2026 |
| 80 | Binance |
WIF/TRY | $0.1540 | $637,591 | 02:56:42 27/07/2026 |
| 81 |  Hibt |
WIF/USDT | $0.1540 | $635,514 | 02:57:08 27/07/2026 |
| 82 | BITmarkets |
WIF/USD | $0.1541 | $621,253 | 03:00:07 27/07/2026 |
| 83 | BTSE |
WIF/USDT | $0.1540 | $616,157 | 02:57:07 27/07/2026 |
| 84 |  ApeX Omni |
WIF/USDT | $0.1538 | $612,814 | 03:03:17 27/07/2026 |
| 85 |  SuperEx |
WIF/USDT | $0.1543 | $600,400 | 03:00:09 27/07/2026 |
| 86 | BITmarkets |
WIF/USDT | $0.1542 | $593,131 | 03:00:07 27/07/2026 |
| 87 |  BloFin |
WIF/USDT | $0.1543 | $537,643 | 02:57:07 27/07/2026 |
| 88 |  BiFinance |
WIF/USDT | $0.1541 | $516,744 | 02:57:13 27/07/2026 |
| 89 |  Bitrue |
WIF/USDT | $0.1540 | $513,952 | 02:57:17 27/07/2026 |
| 90 |  Upbit |
WIF/KRW | $0.1542 | $497,336 | 02:56:53 27/07/2026 |
| 91 |  BitTap |
WIF/USDT | $0.1539 | $490,064 | 03:00:16 27/07/2026 |
| 92 |  SunX |
WIF/USDT | $0.1537 | $483,467 | 03:03:16 27/07/2026 |
| 93 | Zoomex |
WIF/USDT | $0.1540 | $455,693 | 02:57:07 27/07/2026 |
| 94 |  Grvt |
WIF/USDT | $0.1558 | $448,956 | 20:21:17 26/07/2026 |
| 95 |  Binance TR |
WIF/TRY | $0.1540 | $442,923 | 02:57:11 27/07/2026 |
| 96 | YEX |
WIF/USDT | $0.1541 | $428,370 | 03:00:08 27/07/2026 |
| 97 | MEXC |
WIF/USDT | $0.1540 | $400,610 | 02:54:07 27/07/2026 |
| 98 | Binance |
WIF/USDC | $0.1540 | $391,472 | 02:56:42 27/07/2026 |
| 99 | Toobit |
WIF/USDT | $0.1537 | $389,915 | 02:57:08 27/07/2026 |
| 100 | HTX |
WIF/USDT | $0.1546 | $376,933 | 02:48:18 27/07/2026 |
| 101 |  MGBX |
WIF/USDT | $0.1542 | $376,161 | 02:57:16 27/07/2026 |
| 102 | Biconomy.com |
WIF/USDC | $0.1541 | $348,222 | 02:57:12 27/07/2026 |
| 103 | idax exchange |
WIF/USDC | $0.1530 | $335,773 | 03:00:11 27/07/2026 |
| 104 |  Raydium |
WIF/SOL | $0.1535 | $310,489 | 02:02:31 27/07/2026 |
| 105 |  Bitvavo |
WIF/EUR | $0.1543 | $276,644 | 02:57:09 27/07/2026 |
| 106 | BlockFin |
WIF/USDT | $0.1539 | $263,269 | 02:57:15 27/07/2026 |
| 107 |  Deepcoin |
WIF/USDT | $0.1541 | $260,385 | 02:57:11 27/07/2026 |
| 108 | CoinW |
WIF/USDT | $0.1542 | $252,110 | 02:57:11 27/07/2026 |
| 109 |  BtcTurk | Kripto |
WIF/TRY | $0.1538 | $250,145 | 02:59:23 27/07/2026 |
| 110 | Bitbase |
WIF/USDT | $0.1541 | $238,619 | 02:54:10 27/07/2026 |
| 111 |  Ulink |
WIF/USDT | $2.51 | $237,444 | 03:00:17 27/07/2026 |
| 112 | Bitget |
WIF/USDT | $0.1540 | $230,310 | 02:54:54 27/07/2026 |
| 113 |  BitKan |
WIF/USDT | $0.1541 | $229,751 | 03:00:10 27/07/2026 |
| 114 | YEX |
WIF/USDC | $0.1538 | $229,492 | 02:57:16 27/07/2026 |
| 115 |  Pionex |
WIF/USDT | $0.1539 | $218,170 | 02:57:17 27/07/2026 |
| 116 |  Bitazza |
WIF/USDT | $0.1542 | $215,735 | 03:00:10 27/07/2026 |
| 117 |  Coinbase Exchange |
WIF/USD | $0.1540 | $214,567 | 02:56:29 27/07/2026 |
| 118 | BloFin |
WIF/USDT | $0.1539 | $212,519 | 02:57:16 27/07/2026 |
| 119 |  CoinTR |
WIF/USDT | $0.1529 | $208,360 | 03:00:10 27/07/2026 |
| 120 | Tapbit |
WIF/USDT | $0.1540 | $205,360 | 02:57:07 27/07/2026 |
| 121 |  Bitstamp by Robinhood |
WIF/USD | $0.1541 | $204,961 | 02:59:53 27/07/2026 |
| 122 |  ZKE |
WIF/USDC | $0.1540 | $201,481 | 03:00:10 27/07/2026 |
| 123 | ASTX |
WIF/USDT | $0.1539 | $190,955 | 03:00:16 27/07/2026 |
| 124 |  Kraken |
WIF/USD | $0.1540 | $168,132 | 02:59:54 27/07/2026 |
| 125 | MEXC |
WIF/USDC | $0.1538 | $160,930 | 02:54:15 27/07/2026 |
| 126 | KCEX |
WIF/USDT | $0.1539 | $158,021 | 02:57:07 27/07/2026 |
| 127 |  Coinbase International Exchange |
WIF/USDC | $0.1541 | $145,708 | 03:00:16 27/07/2026 |
| 128 | CZR Exchange |
WIF/USDT | $0.1541 | $143,501 | 03:00:09 27/07/2026 |
| 129 | WhiteBIT |
WIF/USDC | $0.1545 | $136,681 | 02:57:07 27/07/2026 |
| 130 | XT.COM |
WIF/USDT | $0.1541 | $131,532 | 02:57:08 27/07/2026 |
| 131 |  BingX |
WIF/USDT | $0.1541 | $129,630 | 02:57:07 27/07/2026 |
| 132 | Bitunix |
WIF/USDT | $0.1540 | $126,436 | 02:51:07 27/07/2026 |
| 133 | Ourbit |
WIF/USDT | $0.1541 | $126,259 | 02:57:11 27/07/2026 |
| 134 |  GroveX |
WIF/USDT | $0.1541 | $125,192 | 03:00:10 27/07/2026 |
| 135 |  LeveX |
WIF/USDT | $0.1540 | $123,122 | 03:00:15 27/07/2026 |
| 136 |  AlphaX |
WIF/USDT | $0.1539 | $119,268 | 03:00:16 27/07/2026 |
| 137 |  Bithumb |
WIF/KRW | $0.1521 | $115,332 | 02:59:53 27/07/2026 |
| 138 | Bitunix |
WIF/USDC | $0.1538 | $114,572 | 02:51:16 27/07/2026 |
| 139 | FameEX |
WIF/USDT | $0.1541 | $113,008 | 02:57:11 27/07/2026 |
| 140 | Websea |
WIF/USDT | $0.1541 | $109,856 | 02:48:12 27/07/2026 |
| 141 | Gate |
WIF/USDT | $0.1541 | $105,439 | 02:56:55 27/07/2026 |
| 142 |  BYDFi |
WIF/USDT | $0.1539 | $98,231.17 | 03:00:15 27/07/2026 |
| 143 |  AEGET |
WIF/USDT | $0.1548 | $98,227.13 | 03:00:09 27/07/2026 |
| 144 |  WEEX |
WIF/USDT | $0.1540 | $98,081.85 | 02:57:13 27/07/2026 |
| 145 |  Bitcoiva |
WIF/USDT | $0.1539 | $94,858.19 | 03:00:08 27/07/2026 |
| 146 | Gate |
WIF/USDC | $0.1540 | $94,120.18 | 02:56:24 27/07/2026 |
| 147 |  KoinBX |
WIF/USDT | $0.1541 | $90,443.00 | 03:00:09 27/07/2026 |
| 148 |  Orca |
WIF/SOL | $0.1541 | $80,945.12 | 02:59:45 27/07/2026 |
| 149 | Bitrue |
WIF/USDT | $0.1538 | $73,950.14 | 02:57:08 27/07/2026 |
| 150 | x.me Exchange |
WIF/USDT | $0.1541 | $73,015.64 | 02:57:08 27/07/2026 |
| 151 | CoinTR |
WIF/TRY | $0.1538 | $69,941.77 | 03:00:10 27/07/2026 |
| 152 | Bitrue |
WIF/XRP | $0.1553 | $69,297.41 | 02:57:08 27/07/2026 |
| 153 | BitTap |
WIF/USDT | $0.1548 | $67,104.65 | 03:00:11 27/07/2026 |
| 154 | Cofinex |
WIF/USDC | $0.1538 | $66,224.55 | 03:00:17 27/07/2026 |
| 155 | BITmarkets |
WIF/USDC | $0.1541 | $63,445.61 | 03:00:07 27/07/2026 |
| 156 | MEXC |
WIF/EUR | $0.1543 | $62,025.81 | 02:54:07 27/07/2026 |
| 157 |  Bit2Me |
WIF/EUR | $0.1538 | $60,873.46 | 02:57:10 27/07/2026 |
| 158 | Kraken |
WIF/EUR | $0.1539 | $60,829.65 | 02:59:54 27/07/2026 |
| 159 |  PointPay |
WIF/USDT | $0.1540 | $60,371.64 | 02:57:15 27/07/2026 |
| 160 | WhiteBIT |
WIF/BTC | $0.1545 | $59,766.69 | 02:57:07 27/07/2026 |
| 161 |  Lighter |
WIF/USDC | $0.1539 | $59,497.32 | 02:57:15 27/07/2026 |
| 162 |  Backpack Exchange |
WIF/USDC | $0.1540 | $58,940.53 | 02:57:15 27/07/2026 |
| 163 | Pionex |
WIF/USDT | $0.1538 | $58,364.54 | 02:57:07 27/07/2026 |
| 164 | MEXC |
WIF/USDC | $0.1540 | $56,219.80 | 02:54:07 27/07/2026 |
| 165 | WhiteBIT |
WIF/EUR | $0.1539 | $55,586.56 | 02:57:07 27/07/2026 |
| 166 | LeveX |
WIF/USDC | $0.1538 | $54,381.95 | 03:00:15 27/07/2026 |
| 167 | KoinBX |
WIF/INR | $0.1630 | $52,889.63 | 03:00:09 27/07/2026 |
| 168 |  Paribu |
WIF/TRY | $0.1536 | $52,850.02 | 02:58:23 27/07/2026 |
| 169 | Cofinex |
WIF/USDT | $0.1541 | $51,843.79 | 03:00:10 27/07/2026 |
| 170 |  Picol |
WIF/USDT | $0.1539 | $51,102.15 | 03:00:10 27/07/2026 |
| 171 | BtcTurk | Kripto |
WIF/USDT | $0.1539 | $49,303.35 | 02:59:23 27/07/2026 |
| 172 | Bitcastle |
WIF/USDT | $0.1539 | $43,593.89 | 03:00:09 27/07/2026 |
| 173 |  Coincall |
WIF/USD | $0.1541 | $43,149.81 | 03:03:15 27/07/2026 |
| 174 |  SunX |
WIF/USDT | $0.1538 | $37,702.12 | 02:57:18 27/07/2026 |
| 175 |  Extended |
WIF/USD | $0.1541 | $37,135.18 | 03:03:16 27/07/2026 |
| 176 |  CoinEx |
WIF/USDT | $0.1542 | $34,772.11 | 02:59:53 27/07/2026 |
| 177 | Bitrue |
WIF/USDC | $0.1550 | $32,899.48 | 02:57:08 27/07/2026 |
| 178 | WhiteBIT |
WIF/TRY | $0.1538 | $27,535.90 | 02:57:07 27/07/2026 |
| 179 | BYDFi |
WIF/USDC | $0.1540 | $27,301.49 | 03:00:15 27/07/2026 |
| 180 |  DigiFinex |
WIF/USDT | $0.1539 | $27,284.09 | 02:54:08 27/07/2026 |
| 181 |  Binance TH |
WIF/USDT | $0.1541 | $26,636.99 | 02:57:07 27/07/2026 |
| 182 |  Coinstore |
WIF/USDT | $0.1541 | $26,234.40 | 02:57:08 27/07/2026 |
| 183 | Bitbase |
WIF/USDC | $0.1538 | $25,927.01 | 02:51:17 27/07/2026 |
| 184 |  CoinCola |
WIF/USDT | $0.1538 | $25,352.34 | 03:00:07 27/07/2026 |
| 185 |  CriptoSwaps |
WIF/USDT | $0.1542 | $24,246.70 | 03:00:11 27/07/2026 |
| 186 |  Azbit |
WIF/USDT | $0.1540 | $24,122.54 | 02:57:11 27/07/2026 |
| 187 |  Blynex |
WIF/USDT | $0.1542 | $23,097.26 | 03:00:09 27/07/2026 |
| 188 |  Aster |
WIF/USDT | $0.1544 | $21,392.65 | 02:54:15 27/07/2026 |
| 189 | LeveX |
WIF/USDT | $0.1542 | $17,497.43 | 03:00:07 27/07/2026 |
| 190 | MGBX |
WIF/USDT | $0.1538 | $17,262.45 | 02:57:11 27/07/2026 |
| 191 | Bybit |
WIF/USDC | $0.1541 | $15,820.18 | 02:54:12 27/07/2026 |
| 192 |  Kanga Exchange |
WIF/USDT | $0.1541 | $15,104.05 | 03:00:07 27/07/2026 |
| 193 | Kanga Exchange |
WIF/USDC | $0.1540 | $14,539.11 | 03:00:07 27/07/2026 |
| 194 |  Ekbit |
WIF/USDT | $0.1540 | $13,518.64 | 03:00:16 27/07/2026 |
| 195 | BYDFi |
WIF/USDC | $0.1542 | $13,133.48 | 03:00:07 27/07/2026 |
| 196 |  HyperPay Futures |
WIF/USDT | $0.1541 | $12,960.62 | 03:03:17 27/07/2026 |
| 197 | Phemex |
WIF/USDT | $0.1544 | $12,539.70 | 02:57:08 27/07/2026 |
| 198 |  Pacifica |
WIF/USD | $0.1541 | $12,091.08 | 03:03:15 27/07/2026 |
| 199 |  Tokocrypto |
WIF/USDT | $0.1541 | $11,915.74 | 02:57:10 27/07/2026 |
| 200 |  Bitlo |
WIF/TRY | $0.1542 | $11,670.92 | 02:57:07 27/07/2026 |
| 201 |  Bybit EU |
WIF/USDC | $0.1538 | $11,652.63 | 02:42:09 27/07/2026 |
| 202 | BITmarkets |
WIF/IDR | $0.1540 | $10,643.10 | 03:00:07 27/07/2026 |
| 203 |  Gemini |
WIF/GUSD | $0.1540 | $9,910.55 | 02:59:53 27/07/2026 |
| 204 | Gemini |
WIF/USD | $0.1540 | $9,910.55 | 02:59:54 27/07/2026 |
| 205 | Gemini |
WIF/USDC | $0.1540 | $9,910.55 | 02:59:53 27/07/2026 |
| 206 | BYDFi |
WIF/USDT | $0.1541 | $9,838.70 | 03:00:07 27/07/2026 |
| 207 |  Tothemoon |
WIF/USDT | $0.1541 | $9,774.61 | 03:00:12 27/07/2026 |
| 208 |  Foxbit |
WIF/BRL | $0.1563 | $8,772.73 | 03:00:07 27/07/2026 |
| 209 |  BitxEX |
WIF/USDT | $0.1540 | $6,572.39 | 03:00:16 27/07/2026 |
| 210 |  Orderly |
WIF/USDC | $0.1577 | $5,914.44 | 03:03:16 27/07/2026 |
| 211 |  MemeMax |
WIF/USDC | $0.1540 | $5,914.44 | 03:03:16 27/07/2026 |
| 212 |  OKX |
WIF/TRY | $0.1553 | $5,531.26 | 02:56:23 27/07/2026 |
| 213 |  Crypto.com Exchange |
WIF/USD | $0.1541 | $5,339.57 | 02:48:07 27/07/2026 |
| 214 | WEEX |
WIF/USDC | $0.1540 | $5,134.10 | 02:57:13 27/07/2026 |
| 215 |  Reku |
WIF/IDR | $0.1534 | $4,948.17 | 03:00:09 27/07/2026 |
| 216 | OrangeX |
WIF/USDT | $0.1539 | $4,212.25 | 02:57:11 27/07/2026 |
| 217 |  Bitso |
WIF/USD | $0.1540 | $4,130.09 | 02:59:26 27/07/2026 |
| 218 |  Bitkub |
WIF/THB | $0.1550 | $4,010.13 | 02:57:10 27/07/2026 |
| 219 | CoinEx |
WIF/USDC | $0.1540 | $3,651.70 | 02:59:53 27/07/2026 |
| 220 |  PrimeXBT |
WIF/USDT | $0.1539 | $3,561.48 | 03:00:16 27/07/2026 |
| 221 | idax exchange |
WIF/USDT | $0.1541 | $3,435.19 | 03:00:11 27/07/2026 |
| 222 |  Indodax |
WIF/IDR | $0.1552 | $3,390.00 | 02:59:23 27/07/2026 |
| 223 |  XBO.com |
WIF/USDT | $0.1537 | $2,567.31 | 02:57:11 27/07/2026 |
| 224 |  ICRYPEX |
WIF/USDT | $0.1514 | $2,544.82 | 03:00:11 27/07/2026 |
| 225 | OKX |
WIF/USDC | $0.1538 | $2,486.02 | 02:56:54 27/07/2026 |
| 226 | Bitazza |
WIF/THB | $0.1546 | $2,440.05 | 03:00:10 27/07/2026 |
| 227 |  TRIV |
WIF/IDR | $0.1546 | $2,356.75 | 03:00:11 27/07/2026 |
| 228 | TRIV |
WIF/USDT | $0.1541 | $2,356.71 | 03:00:11 27/07/2026 |
| 229 | Bitlo |
WIF/USDT | $0.1539 | $2,302.03 | 02:57:07 27/07/2026 |
| 230 | ZKE |
WIF/USDT | $0.1541 | $2,074.44 | 03:00:10 27/07/2026 |
| 231 | Orca |
POPCAT/WIF | $0.04315 | $1,829.82 | 02:57:02 27/07/2026 |
| 232 |  Flipster |
WIF/USDT | $0.1539 | $1,816.99 | 03:00:15 27/07/2026 |
| 233 | AEGET |
WIF/USDT | $0.1538 | $1,804.60 | 03:00:16 27/07/2026 |
| 234 |  CoinDCX |
WIF/INR | $0.1588 | $1,781.81 | 02:57:11 27/07/2026 |
| 235 | Crypto.com Exchange |
WIF/USDT | $0.1542 | $1,775.63 | 02:48:07 27/07/2026 |
| 236 |  Meteora DLMM |
WIF/SOL | $0.1540 | $1,251.72 | 01:09:19 27/07/2026 |
| 237 | Kraken |
WIF/GBP | $0.1557 | $948.42 | 02:59:23 27/07/2026 |
| 238 |  Coins.ph |
WIF/PHP | $0.1540 | $831.40 | 02:57:07 27/07/2026 |
| 239 |  Raydium (CLMM) |
WIF/SOL | $0.1536 | $691.11 | 02:02:31 27/07/2026 |
| 240 | Orca |
BONK/WIF | $0.000003070 | $683.12 | 02:37:43 27/07/2026 |
| 241 | Bitstamp by Robinhood |
WIF/EUR | $0.1558 | $652.92 | 02:59:53 27/07/2026 |
| 242 |  Nonkyc.io Exchange |
WIF/USDT | $0.1539 | $639.64 | 03:00:07 27/07/2026 |
| 243 | Crypto.com Exchange |
WIF/USD | $0.1548 | $628.02 | 01:00:24 27/07/2026 |
| 244 | Orca |
WIF/SOL | $0.1538 | $623.62 | 01:00:22 27/07/2026 |
| 245 |  WazirX |
WIF/USDT | $0.1549 | $500.24 | 03:00:11 27/07/2026 |
| 246 | Orca |
WIF/SOL | $0.1540 | $487.92 | 01:00:22 27/07/2026 |
| 247 | Tokocrypto |
WIF/IDR | $0.1547 | $419.73 | 02:57:10 27/07/2026 |
| 248 | Orca |
WIF/USDC | $0.1545 | $403.01 | 01:50:58 27/07/2026 |
| 249 | Binance |
WIF/IDR | $0.1548 | $400.11 | 02:56:52 27/07/2026 |
| 250 | CoinDCX |
WIF/USDT | $0.1540 | $327.44 | 02:57:11 27/07/2026 |
| 251 | Tokocrypto |
WIF/USDC | $0.1540 | $259.74 | 02:57:10 27/07/2026 |
| 252 | Orca |
BONK/WIF | $0.000003070 | $120.35 | 02:38:39 27/07/2026 |
| 253 | Meteora DLMM |
BONK/WIF | $0.000003060 | $112.11 | 01:36:52 27/07/2026 |
| 254 | Meteora DLMM |
WIF/SOL | $0.1537 | $92.88 | 01:00:22 27/07/2026 |
| 255 | OKX |
WIF/EUR | $0.1541 | $81.78 | 02:56:23 27/07/2026 |
| 256 |  Binance.US |
WIF/USDT | $0.1598 | $81.39 | 02:59:53 27/07/2026 |
| 257 |  digitalexchange.id |
WIF/IDR | $0.1548 | $80.56 | 03:00:07 27/07/2026 |
| 258 |  Meteora DAMM |
WIF/SOL | $0.1606 | $77.27 | 13:55:34 26/07/2026 |
| 259 | Meteora DAMM |
WIF/USDC | $0.1541 | $72.08 | 01:00:22 27/07/2026 |
| 260 | Orca |
SC/WIF | $0.0008705 | $71.33 | 01:00:22 27/07/2026 |
| 261 | KuCoin |
WIF/USDC | $0.1574 | $70.47 | 02:47:23 27/07/2026 |
| 262 | Orca |
WIF/SOL | $0.1540 | $60.17 | 02:59:43 27/07/2026 |
| 263 | Meteora DLMM |
WIF/SOL | $0.1563 | $55.97 | 21:01:08 26/07/2026 |
| 264 |  Coinone |
WIF/KRW | $0.1570 | $39.93 | 02:58:23 27/07/2026 |
| 265 |  Unocoin |
WIF/INR | $0.1867 | $37.34 | 03:00:10 27/07/2026 |
| 266 | Raydium |
WIF/SOL | $0.1537 | $36.36 | 01:00:22 27/07/2026 |
| 267 |  VALR |
WIF/USDT | $0.1600 | $32.79 | 03:00:09 27/07/2026 |
| 268 |  CEX.IO |
WIF/USDC | $0.1541 | $29.29 | 02:45:09 27/07/2026 |
| 269 | CEX.IO |
WIF/USD | $0.1540 | $24.30 | 02:45:09 27/07/2026 |
| 270 |  Ndax |
WIF/CAD | $0.1597 | $22.21 | 03:00:10 27/07/2026 |
| 271 | CEX.IO |
WIF/USDT | $0.1540 | $16.94 | 02:45:09 27/07/2026 |
| 272 |  CoinJar |
WIF/GBP | $0.1565 | $15.65 | 03:00:27 27/07/2026 |
| 273 | CoinJar |
WIF/USDC | $0.1560 | $15.60 | 03:00:27 27/07/2026 |
| 274 |  Independent Reserve |
WIF/AUD | $0.1539 | $13.68 | 03:00:10 27/07/2026 |
| 275 | Meteora DAMM |
WIF/SOL | $0.1540 | $12.18 | 01:00:23 27/07/2026 |
| 276 | Backpack Exchange |
WIF/USDC | $0.1575 | $9.98 | 02:57:07 27/07/2026 |
| 277 | Orca |
WIF/USDC | $0.1541 | $7.11 | 01:00:22 27/07/2026 |
| 278 | Meteora DLMM |
POPCAT/WIF | $0.04321 | $6.62 | 22:00:31 26/07/2026 |
| 279 | Orca |
GUAC/WIF | $0.000000004419 | $3.87 | 01:00:25 27/07/2026 |
| 280 | Meteora DAMM |
WIF/SCF | $0.1541 | $2.27 | 01:04:23 27/07/2026 |
| 281 | Orca |
POPCAT/WIF | $0.04326 | $2.18 | 22:55:18 26/07/2026 |
| 282 | Orca |
FARTCOIN/WIF | $0.1307 | $2.07 | 23:16:23 26/07/2026 |
| 283 | Orca |
FRONK/WIF | $0.000000002799 | $1.22 | 23:15:30 26/07/2026 |
| 284 | Meteora DLMM |
WIF/SCF | $0.1541 | $1.16 | 13:34:26 26/07/2026 |
| 285 | Orca |
WIF/JUP | $0.1539 | $1.13 | 01:00:23 27/07/2026 |
| 286 | Orca |
WIF/SOL | $0.1540 | $0.8828 | 02:31:26 27/07/2026 |
| 287 | Orca |
PONKE/WIF | $0.01939 | $0.8104 | 22:53:18 26/07/2026 |
| 288 | Orca |
BONK/WIF | $0.000003040 | $0.7961 | 12:49:14 26/07/2026 |
| 289 | Orca |
PNUT/WIF | $0.04338 | $0.7063 | 14:07:50 26/07/2026 |
| 290 | Meteora DAMM |
DITH/WIF | $0.004769 | $0.4823 | 13:55:05 26/07/2026 |
| 291 | Meteora DAMM |
WIF/TREMP | $0.1541 | $0.2981 | 00:01:32 27/07/2026 |
| 292 | Orca |
WIF/MYRO | $0.1571 | $0.1317 | 04:58:25 26/07/2026 |
| 293 | Orca |
WIF/WEN | $0.1579 | $0.06331 | 14:18:42 26/07/2026 |
| 294 | Orca |
WIF/WEN | $0.1545 | $0.04861 | 13:55:41 26/07/2026 |
| 295 | Orca |
HAROLD/WIF | $0.00004369 | $0.04226 | 03:04:39 26/07/2026 |
| 296 | Orca |
WIF/MYRO | $0.1571 | $0.03105 | 04:11:35 26/07/2026 |
| 297 | Meteora DAMM |
WIF/MYRO | $0.1513 | $0.002367 | 03:20:56 22/07/2026 |
| 298 |  Poloniex |
WIF/USDT | $0.1150 | $0 | 02:59:23 27/07/2026 |
| 299 |  HitBTC |
WIF/USDT | $0.1815 | $0 | 03:00:07 27/07/2026 |
| 300 | Independent Reserve |
WIF/NZD | $0.1530 | $0 | 03:00:10 27/07/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:08 27/07/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,561,962 với tỷ giá $0.1540.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.