dogwifhat WIF
Xếp hạng #144
06:54:00 16/08/2026
Giá dogwifhat (WIF)
$0.1358 -1.8%
0.000002155 BTC
3,503 VND
Thấp: $0.1358
Cao: $0.1394
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1368 | $228,185,724 | 05:54:10 16/08/2026 |
| 2 | CoinUp.io |
WIF/USDT | $0.1367 | $38,237,559 | 05:54:17 16/08/2026 |
| 3 |  AstralX |
WIF/USDT | $0.1362 | $33,498,886 | 06:00:18 16/08/2026 |
| 4 |  ASTX |
WIF/USDT | $0.1359 | $30,063,848 | 06:00:10 16/08/2026 |
| 5 |  Aivora Exchange |
WIF/USDT | $0.1363 | $22,514,650 | 06:00:16 16/08/2026 |
| 6 |  YUBIT |
WIF/USDT | $0.1358 | $18,231,568 | 05:57:09 16/08/2026 |
| 7 |  4E |
WIF/USDT | $0.1364 | $11,422,101 | 06:00:16 16/08/2026 |
| 8 |  BTSE |
WIF/USDT | $0.1367 | $9,002,025 | 05:57:19 16/08/2026 |
| 9 |  B2Z Exchange |
WIF/USD | $0.1362 | $8,641,393 | 06:00:15 16/08/2026 |
| 10 |  BITmarkets |
WIF/USDT | $0.1361 | $8,635,104 | 06:00:15 16/08/2026 |
| 11 |  KTX |
WIF/USDT | $0.1363 | $8,403,043 | 06:00:16 16/08/2026 |
| 12 |  WhiteBIT |
WIF/USDT | $0.1363 | $7,938,762 | 05:54:15 16/08/2026 |
| 13 |  CoinP |
WIF/USDT | $0.1366 | $7,177,528 | 05:57:07 16/08/2026 |
| 14 |  BingX |
WIF/USDT | $0.1365 | $6,697,787 | 05:57:18 16/08/2026 |
| 15 |  Biconomy.com |
WIF/USDT | $0.1365 | $5,899,289 | 05:57:15 16/08/2026 |
| 16 |  Binance |
WIF/USDT | $0.1366 | $5,835,233 | 05:54:17 16/08/2026 |
| 17 | AstralX |
WIF/USDT | $0.1366 | $5,498,171 | 06:00:10 16/08/2026 |
| 18 |  OrangeX |
WIF/USDT | $0.1365 | $4,819,172 | 05:57:15 16/08/2026 |
| 19 |  Bybit |
WIF/USDT | $0.1365 | $3,502,082 | 05:54:16 16/08/2026 |
| 20 |  Toobit |
WIF/USDT | $0.1365 | $3,079,956 | 05:57:16 16/08/2026 |
| 21 |  LBank |
WIF/USDT | $0.1364 | $3,078,285 | 05:57:17 16/08/2026 |
| 22 |  Echobit |
WIF/USDT | $0.1366 | $2,964,755 | 05:57:16 16/08/2026 |
| 23 |  Batonex |
WIF/USDT | $0.1363 | $2,653,689 | 06:00:16 16/08/2026 |
| 24 |  BitMart |
WIF/USDT | $0.1366 | $2,448,724 | 06:00:15 16/08/2026 |
| 25 |  Zoomex |
WIF/USDT | $0.1369 | $2,404,921 | 05:57:16 16/08/2026 |
| 26 |  BVOX |
WIF/USDT | $0.1366 | $2,398,385 | 05:48:15 16/08/2026 |
| 27 |  XT.COM |
WIF/USDT | $0.1366 | $2,279,539 | 05:57:41 16/08/2026 |
| 28 |  MEXC |
WIF/USDT | $0.1365 | $2,251,837 | 05:57:16 16/08/2026 |
| 29 |  Blockfinex |
WIF/USDT | $0.1362 | $2,243,475 | 06:00:15 16/08/2026 |
| 30 |  WHXEX |
WIF/USDT | $0.1362 | $2,243,449 | 06:00:16 16/08/2026 |
| 31 |  idax exchange |
WIF/USDT | $0.1362 | $2,243,449 | 06:00:17 16/08/2026 |
| 32 |  Koinbay |
WIF/USDT | $0.1365 | $2,223,538 | 05:57:15 16/08/2026 |
| 33 |  WOO X Pro |
WIF/USDT | $0.1366 | $2,116,167 | 06:00:15 16/08/2026 |
| 34 | Batonex |
WIF/USDT | $0.1368 | $2,018,508 | 06:00:09 16/08/2026 |
| 35 |  BiKing |
WIF/USDT | $0.1365 | $1,818,424 | 05:57:16 16/08/2026 |
| 36 |  Tapbit |
WIF/USDT | $0.1366 | $1,816,454 | 05:57:15 16/08/2026 |
| 37 |  Ourbit |
WIF/USDT | $0.1366 | $1,809,802 | 05:57:16 16/08/2026 |
| 38 |  Gate |
WIF/USDT | $0.1367 | $1,714,466 | 05:54:20 16/08/2026 |
| 39 |  CZR Exchange |
WIF/USDT | $0.1363 | $1,690,427 | 06:00:15 16/08/2026 |
| 40 |  YEX |
WIF/USDT | $0.1362 | $1,684,582 | 06:00:16 16/08/2026 |
| 41 |  KuCoin |
WIF/USDT | $0.1369 | $1,590,656 | 05:52:23 16/08/2026 |
| 42 |  CEEX exchange |
WIF/USDT | $0.1358 | $1,562,983 | 06:00:09 16/08/2026 |
| 43 |  IBIT Global |
WIF/USDT | $0.1363 | $1,448,436 | 06:00:17 16/08/2026 |
| 44 |  Bitcastle |
WIF/USDT | $0.1364 | $1,079,631 | 06:00:18 16/08/2026 |
| 45 |  BTCC |
WIF/USDT | $0.1368 | $1,062,532 | 05:57:16 16/08/2026 |
| 46 |  CrypFine |
WIF/USDT | $0.1367 | $907,864 | 05:54:16 16/08/2026 |
| 47 |  Bitunix |
WIF/USDT | $0.1366 | $893,995 | 05:45:16 16/08/2026 |
| 48 | KuCoin |
WIF/USDT | $0.1366 | $868,281 | 05:57:19 16/08/2026 |
| 49 |  Websea |
WIF/USDT | $0.1363 | $860,480 | 05:57:17 16/08/2026 |
| 50 |  Cofinex |
WIF/USDT | $0.1366 | $850,312 | 06:00:17 16/08/2026 |
| 51 |  Bitget |
WIF/USDT | $0.1366 | $850,135 | 05:54:16 16/08/2026 |
| 52 |  Hotcoin |
WIF/USDT | $0.1365 | $754,923 | 05:57:18 16/08/2026 |
| 53 | Hotcoin |
WIF/USDT | $0.1368 | $741,768 | 05:57:14 16/08/2026 |
| 54 |  HTX |
WIF/USDT | $0.1367 | $641,190 | 05:59:54 16/08/2026 |
| 55 |  CRMClick |
WIF/USDT | $0.1366 | $640,901 | 06:00:10 16/08/2026 |
| 56 | BITmarkets |
WIF/USD | $0.1370 | $617,492 | 06:00:09 16/08/2026 |
| 57 | BITmarkets |
WIF/USDT | $0.1364 | $604,227 | 06:00:09 16/08/2026 |
| 58 | BTSE |
WIF/USDT | $0.1365 | $601,266 | 05:57:11 16/08/2026 |
| 59 |  FameEX |
WIF/USDT | $0.1366 | $589,927 | 05:57:18 16/08/2026 |
| 60 | Biconomy.com |
WIF/USDT | $0.1366 | $532,130 | 05:57:10 16/08/2026 |
| 61 | YUBIT |
WIF/USDT | $0.1365 | $495,861 | 05:57:15 16/08/2026 |
| 62 |  Cryptomus |
WIF/USDT | $0.1366 | $488,266 | 06:00:10 16/08/2026 |
| 63 |  ApeX Omni |
WIF/USDT | $0.1362 | $461,521 | 06:00:16 16/08/2026 |
| 64 | BiKing |
WIF/USDT | $0.1368 | $441,660 | 05:57:12 16/08/2026 |
| 65 | Binance |
WIF/USDT | $0.1369 | $441,507 | 05:56:42 16/08/2026 |
| 66 |  EasiCoin |
WIF/USDT | $0.1363 | $432,804 | 06:00:15 16/08/2026 |
| 67 |  Bitbaby |
WIF/USDT | $0.1364 | $428,517 | 05:57:23 16/08/2026 |
| 68 | WhiteBIT |
WIF/USDT | $0.1369 | $425,819 | 05:54:11 16/08/2026 |
| 69 | BVOX |
WIF/USDT | $0.1359 | $422,055 | 05:48:09 16/08/2026 |
| 70 |  BiFinance |
WIF/USDT | $0.1368 | $397,157 | 05:57:13 16/08/2026 |
| 71 |  BitradeX |
WIF/USDT | $0.1366 | $391,862 | 05:51:15 16/08/2026 |
| 72 |  KCEX |
WIF/USDT | $0.1364 | $375,370 | 05:57:15 16/08/2026 |
| 73 |  SunX |
WIF/USDT | $0.1497 | $338,275 | 06:03:16 16/08/2026 |
| 74 |  Bitbase |
WIF/USDT | $0.1364 | $333,789 | 05:57:17 16/08/2026 |
| 75 |  x.me Exchange |
WIF/USDT | $0.1367 | $326,726 | 05:57:18 16/08/2026 |
| 76 |  CoinW |
WIF/USDT | $0.1365 | $326,606 | 05:57:18 16/08/2026 |
| 77 |  Gems Trade |
WIF/USDT | $0.1368 | $309,369 | 06:00:08 16/08/2026 |
| 78 |  Grvt |
WIF/USDT | $0.1369 | $274,086 | 03:48:16 16/08/2026 |
| 79 |  CoinTR |
WIF/USDT | $0.1368 | $268,670 | 05:57:11 16/08/2026 |
| 80 |  GroveX |
WIF/USDT | $0.1367 | $259,795 | 06:00:08 16/08/2026 |
| 81 | Bybit |
WIF/USDT | $0.1368 | $256,268 | 05:54:09 16/08/2026 |
| 82 |  Bitazza |
WIF/USDT | $0.1366 | $250,778 | 06:00:08 16/08/2026 |
| 83 |  BitTap |
WIF/USDT | $0.1363 | $249,730 | 06:00:16 16/08/2026 |
| 84 |  Hibt |
WIF/USDT | $0.1370 | $248,463 | 05:51:10 16/08/2026 |
| 85 |  BlockFin |
WIF/USDT | $0.1366 | $227,419 | 05:54:08 16/08/2026 |
| 86 | BTCC |
WIF/USDT | $0.1368 | $221,072 | 05:57:08 16/08/2026 |
| 87 |  SuperEx |
WIF/USDT | $0.1370 | $221,031 | 05:57:14 16/08/2026 |
| 88 |  BitDelta |
WIF/USDT | $0.1367 | $203,507 | 05:57:11 16/08/2026 |
| 89 | Toobit |
WIF/USDT | $0.1367 | $199,451 | 05:57:12 16/08/2026 |
| 90 | Bitbase |
WIF/USDT | $0.1366 | $198,202 | 05:57:11 16/08/2026 |
| 91 |  Bitrue |
WIF/USDT | $0.1365 | $186,337 | 05:57:17 16/08/2026 |
| 92 | Biconomy.com |
WIF/USDC | $0.1366 | $183,134 | 05:57:10 16/08/2026 |
| 93 | Tapbit |
WIF/USDT | $0.1366 | $180,953 | 05:57:10 16/08/2026 |
| 94 |  Hyperliquid |
WIF/USDC | $0.1368 | $168,181 | 05:57:26 16/08/2026 |
| 95 | YEX |
WIF/USDT | $0.1365 | $158,532 | 06:00:11 16/08/2026 |
| 96 | LBank |
WIF/USDT | $0.1368 | $143,840 | 05:57:12 16/08/2026 |
| 97 | MEXC |
WIF/USDT | $0.1367 | $140,079 | 05:57:09 16/08/2026 |
| 98 |  BloFin |
WIF/USDT | $0.1366 | $136,390 | 05:54:12 16/08/2026 |
| 99 | idax exchange |
WIF/USDC | $0.1360 | $132,214 | 06:00:09 16/08/2026 |
| 100 |  Deepcoin |
WIF/USDT | $0.1367 | $128,480 | 05:57:11 16/08/2026 |
| 101 | BlockFin |
WIF/USDT | $0.1366 | $121,174 | 05:54:15 16/08/2026 |
| 102 | Binance |
WIF/TRY | $0.1368 | $119,902 | 05:56:42 16/08/2026 |
| 103 |  MGBX |
WIF/USDT | $0.1368 | $119,897 | 05:57:16 16/08/2026 |
| 104 | OrangeX |
WIF/USDT | $0.1366 | $115,342 | 05:57:10 16/08/2026 |
| 105 | YEX |
WIF/USDC | $0.1363 | $110,875 | 06:00:16 16/08/2026 |
| 106 | MEXC |
WIF/USDC | $0.1365 | $107,596 | 05:57:16 16/08/2026 |
| 107 | BloFin |
WIF/USDT | $0.1367 | $103,293 | 05:45:16 16/08/2026 |
| 108 |  Pionex |
WIF/USDT | $0.1365 | $101,089 | 05:57:15 16/08/2026 |
| 109 | CoinTR |
WIF/TRY | $0.1364 | $99,202.13 | 05:57:11 16/08/2026 |
| 110 |  Bitcoiva |
WIF/USDT | $0.1368 | $94,845.01 | 06:00:10 16/08/2026 |
| 111 |  KoinBX |
WIF/USDT | $0.1366 | $90,807.40 | 06:00:11 16/08/2026 |
| 112 | Binance |
WIF/USDC | $0.1368 | $86,667.97 | 05:56:54 16/08/2026 |
| 113 | Bitunix |
WIF/USDT | $0.1369 | $85,975.12 | 05:45:09 16/08/2026 |
| 114 |  Coinbase International Exchange |
WIF/USDC | $0.1365 | $83,543.10 | 06:00:16 16/08/2026 |
| 115 |  Binance TR |
WIF/TRY | $0.1368 | $82,129.40 | 05:57:13 16/08/2026 |
| 116 |  ZKE |
WIF/USDC | $0.1360 | $79,328.68 | 06:00:12 16/08/2026 |
| 117 | Zoomex |
WIF/USDT | $0.1367 | $76,670.44 | 05:57:11 16/08/2026 |
| 118 | Gate |
WIF/USDT | $0.1368 | $72,526.81 | 05:56:24 16/08/2026 |
| 119 | HTX |
WIF/USDT | $0.1376 | $69,730.10 | 05:06:16 16/08/2026 |
| 120 |  LeveX |
WIF/USDT | $0.1364 | $68,040.86 | 06:00:15 16/08/2026 |
| 121 |  Kraken |
WIF/USD | $0.1368 | $67,543.38 | 05:59:24 16/08/2026 |
| 122 |  BitKan |
WIF/USDT | $0.1367 | $63,667.90 | 06:00:09 16/08/2026 |
| 123 | MEXC |
WIF/EUR | $0.1370 | $63,387.34 | 05:57:09 16/08/2026 |
| 124 | XT.COM |
WIF/USDT | $0.1368 | $62,074.39 | 05:57:12 16/08/2026 |
| 125 | CoinW |
WIF/USDT | $0.1366 | $60,419.72 | 05:57:07 16/08/2026 |
| 126 | MEXC |
WIF/USDC | $0.1366 | $57,304.60 | 05:57:09 16/08/2026 |
| 127 | BingX |
WIF/USDT | $0.1368 | $57,061.79 | 05:57:07 16/08/2026 |
| 128 |  Raydium |
WIF/SOL | $0.1365 | $56,817.50 | 05:37:03 16/08/2026 |
| 129 | BITmarkets |
WIF/USDC | $0.1370 | $56,350.17 | 06:00:09 16/08/2026 |
| 130 | CZR Exchange |
WIF/USDT | $0.1365 | $56,099.59 | 06:00:09 16/08/2026 |
| 131 | Cofinex |
WIF/USDT | $0.1366 | $50,248.29 | 06:00:10 16/08/2026 |
| 132 | WhiteBIT |
WIF/USDC | $0.1366 | $48,116.47 | 05:54:11 16/08/2026 |
| 133 |  AlphaX |
WIF/USDT | $0.1362 | $47,941.69 | 06:00:16 16/08/2026 |
| 134 |  BtcTurk | Kripto |
WIF/TRY | $0.1370 | $44,503.40 | 05:58:53 16/08/2026 |
| 135 |  AEGET |
WIF/USDT | $0.1358 | $43,647.14 | 06:00:11 16/08/2026 |
| 136 |  Coinbase Exchange |
WIF/USD | $0.1370 | $43,531.24 | 05:56:29 16/08/2026 |
| 137 | LeveX |
WIF/USDC | $0.1362 | $42,787.97 | 06:00:15 16/08/2026 |
| 138 |  Orca |
WIF/SOL | $0.1367 | $42,234.20 | 05:56:58 16/08/2026 |
| 139 |  Paribu |
WIF/TRY | $0.1368 | $41,581.07 | 05:59:53 16/08/2026 |
| 140 |  BitxEX |
WIF/USDT | $0.1364 | $39,519.70 | 06:00:18 16/08/2026 |
| 141 | ASTX |
WIF/USDT | $0.1363 | $38,274.88 | 06:00:16 16/08/2026 |
| 142 | KoinBX |
WIF/INR | $0.1460 | $37,775.79 | 06:00:11 16/08/2026 |
| 143 |  Bitvavo |
WIF/EUR | $0.1368 | $37,430.79 | 05:57:11 16/08/2026 |
| 144 | WhiteBIT |
WIF/BTC | $0.1376 | $36,930.71 | 05:54:11 16/08/2026 |
| 145 |  Variational |
WIF/USDC | $0.1364 | $35,704.20 | 06:03:16 16/08/2026 |
| 146 | Ourbit |
WIF/USDT | $0.1368 | $34,289.04 | 05:57:11 16/08/2026 |
| 147 | Bitget |
WIF/USDT | $0.1367 | $33,701.40 | 05:54:58 16/08/2026 |
| 148 | Bitrue |
WIF/USDT | $0.1359 | $33,389.43 | 05:57:10 16/08/2026 |
| 149 | KCEX |
WIF/USDT | $0.1368 | $30,388.39 | 05:57:11 16/08/2026 |
| 150 | x.me Exchange |
WIF/USDT | $0.1367 | $29,201.18 | 05:57:12 16/08/2026 |
| 151 |  Backpack Exchange |
WIF/USDC | $0.1369 | $28,071.46 | 05:57:15 16/08/2026 |
| 152 | BitTap |
WIF/USDT | $0.1358 | $24,998.67 | 06:00:12 16/08/2026 |
| 153 |  BYDFi |
WIF/USDT | $0.1365 | $24,987.63 | 06:00:16 16/08/2026 |
| 154 |  CriptoSwaps |
WIF/USDT | $0.1368 | $24,550.19 | 06:00:10 16/08/2026 |
| 155 | Bitrue |
WIF/USDC | $0.1380 | $24,499.04 | 05:57:10 16/08/2026 |
| 156 | Bitrue |
WIF/XRP | $0.1365 | $23,832.39 | 05:57:10 16/08/2026 |
| 157 |  Bitstamp by Robinhood |
WIF/USD | $0.1367 | $22,139.41 | 05:59:23 16/08/2026 |
| 158 | FameEX |
WIF/USDT | $0.1368 | $21,387.14 | 05:57:11 16/08/2026 |
| 159 |  SunX |
WIF/USDT | $0.1363 | $21,075.67 | 06:00:18 16/08/2026 |
| 160 |  Blynex |
WIF/USDT | $0.1369 | $20,567.60 | 05:48:10 16/08/2026 |
| 161 | Bitcastle |
WIF/USDT | $0.1358 | $18,988.72 | 06:00:12 16/08/2026 |
| 162 | Gate |
WIF/USDC | $0.1368 | $16,290.64 | 05:56:24 16/08/2026 |
| 163 |  Azbit |
WIF/USDT | $0.1367 | $16,208.49 | 05:57:10 16/08/2026 |
| 164 |  TxFlow |
WIF/USDC | $0.1366 | $15,586.48 | 05:51:26 16/08/2026 |
| 165 | Pionex |
WIF/USDT | $0.1368 | $14,996.67 | 05:57:12 16/08/2026 |
| 166 |  Lighter |
WIF/USDC | $0.1368 | $14,480.25 | 05:57:15 16/08/2026 |
| 167 |  CoinEx |
WIF/USDT | $0.1368 | $13,797.05 | 05:59:53 16/08/2026 |
| 168 | BYDFi |
WIF/USDC | $0.1368 | $13,181.19 | 06:00:07 16/08/2026 |
| 169 |  Picol |
WIF/USDT | $0.1368 | $13,179.95 | 06:00:07 16/08/2026 |
| 170 | WhiteBIT |
WIF/EUR | $0.1366 | $12,810.31 | 05:54:11 16/08/2026 |
| 171 | BITmarkets |
WIF/IDR | $0.1368 | $12,666.13 | 06:00:09 16/08/2026 |
| 172 |  Coincall |
WIF/USD | $0.1365 | $12,495.97 | 06:00:15 16/08/2026 |
| 173 | WhiteBIT |
WIF/TRY | $0.1372 | $12,132.29 | 05:54:11 16/08/2026 |
| 174 |  Flipster |
WIF/USDT | $0.1366 | $12,063.53 | 06:00:18 16/08/2026 |
| 175 |  CoinCola |
WIF/USDT | $0.1368 | $11,636.05 | 06:00:08 16/08/2026 |
| 176 |  Bithumb |
WIF/KRW | $0.1355 | $11,627.12 | 05:59:24 16/08/2026 |
| 177 |  Kanga Exchange |
WIF/USDC | $0.1370 | $11,624.58 | 05:54:08 16/08/2026 |
| 178 | Kanga Exchange |
WIF/USDT | $0.1369 | $11,329.83 | 05:54:08 16/08/2026 |
| 179 | Kraken |
WIF/EUR | $0.1370 | $10,342.89 | 05:59:54 16/08/2026 |
| 180 |  Bit2Me |
WIF/EUR | $0.1370 | $10,188.14 | 05:57:10 16/08/2026 |
| 181 |  PointPay |
WIF/USDT | $0.1367 | $10,187.96 | 05:57:10 16/08/2026 |
| 182 |  Ekbit |
WIF/USDT | $0.1363 | $9,926.78 | 06:00:16 16/08/2026 |
| 183 | LeveX |
WIF/USDT | $0.1366 | $9,245.51 | 06:00:09 16/08/2026 |
| 184 |  Tothemoon |
WIF/USDT | $0.1365 | $8,948.21 | 06:00:12 16/08/2026 |
| 185 | BtcTurk | Kripto |
WIF/USDT | $0.1369 | $8,536.81 | 05:58:53 16/08/2026 |
| 186 |  Phemex |
WIF/USDT | $0.1365 | $8,372.57 | 05:57:11 16/08/2026 |
| 187 |  Extended |
WIF/USD | $0.1367 | $8,307.11 | 06:03:16 16/08/2026 |
| 188 |  Coinstore |
WIF/USDT | $0.1365 | $8,002.78 | 06:00:08 16/08/2026 |
| 189 |  Crypto.com Exchange |
WIF/USD | $0.1366 | $7,584.84 | 05:57:11 16/08/2026 |
| 190 |  Upbit |
WIF/KRW | $0.1370 | $6,848.13 | 05:56:53 16/08/2026 |
| 191 |  Binance TH |
WIF/USDT | $0.1368 | $6,110.28 | 05:57:11 16/08/2026 |
| 192 |  DigiFinex |
WIF/USDT | $0.1378 | $6,040.61 | 06:00:08 16/08/2026 |
| 193 |  Coins.ph |
WIF/PHP | $0.1391 | $5,322.09 | 05:57:09 16/08/2026 |
| 194 | BYDFi |
WIF/USDT | $0.1366 | $5,254.98 | 06:00:07 16/08/2026 |
| 195 |  Foxbit |
WIF/BRL | $0.1380 | $5,047.75 | 05:54:08 16/08/2026 |
| 196 |  WEEX |
WIF/USDC | $0.1368 | $5,007.96 | 05:57:09 16/08/2026 |
| 197 |  HyperPay Futures |
WIF/USDT | $0.1363 | $4,939.78 | 06:00:17 16/08/2026 |
| 198 |  PrimeXBT |
WIF/USDT | $0.1365 | $4,799.44 | 06:00:16 16/08/2026 |
| 199 | MGBX |
WIF/USDT | $0.1368 | $4,282.76 | 05:57:09 16/08/2026 |
| 200 | BYDFi |
WIF/USDC | $0.1365 | $4,082.71 | 06:00:16 16/08/2026 |
| 201 |  Pacifica |
WIF/USD | $0.1365 | $3,195.41 | 06:00:15 16/08/2026 |
| 202 |  Bitso |
WIF/USD | $0.1370 | $3,075.57 | 05:59:23 16/08/2026 |
| 203 |  Ulink |
WIF/USDT | $0.1363 | $3,074.05 | 06:00:17 16/08/2026 |
| 204 | Kraken |
WIF/GBP | $0.1381 | $3,003.97 | 05:59:54 16/08/2026 |
| 205 |  Indodax |
WIF/IDR | $0.1357 | $2,652.67 | 05:59:24 16/08/2026 |
| 206 | CoinEx |
WIF/USDC | $0.1367 | $2,416.74 | 05:59:53 16/08/2026 |
| 207 | Bybit |
WIF/USDC | $0.1369 | $2,382.09 | 05:54:09 16/08/2026 |
| 208 |  Aster |
WIF/USDT | $0.1370 | $2,371.95 | 05:54:15 16/08/2026 |
| 209 |  Bitlo |
WIF/USDT | $0.1369 | $2,297.60 | 06:00:10 16/08/2026 |
| 210 | idax exchange |
WIF/USDT | $0.1365 | $2,152.85 | 06:00:09 16/08/2026 |
| 211 |  Reku |
WIF/IDR | $0.1363 | $2,016.71 | 06:00:11 16/08/2026 |
| 212 | WEEX |
WIF/USDT | $0.1366 | $1,932.41 | 05:57:09 16/08/2026 |
| 213 |  ICRYPEX |
WIF/USDT | $0.1402 | $1,626.33 | 06:00:09 16/08/2026 |
| 214 |  Gemini |
WIF/GUSD | $0.1370 | $1,616.04 | 05:59:24 16/08/2026 |
| 215 | Gemini |
WIF/USD | $0.1370 | $1,616.04 | 05:59:23 16/08/2026 |
| 216 | Gemini |
WIF/USDC | $0.1370 | $1,616.04 | 05:59:23 16/08/2026 |
| 217 |  OKX |
WIF/EUR | $0.1369 | $1,513.41 | 05:56:24 16/08/2026 |
| 218 |  Nonkyc.io Exchange |
WIF/USDT | $0.1371 | $1,435.19 | 06:00:09 16/08/2026 |
| 219 | OKX |
WIF/TRY | $0.1370 | $1,428.00 | 05:56:24 16/08/2026 |
| 220 |  CEX.IO |
WIF/USDC | $0.1368 | $1,414.71 | 05:57:08 16/08/2026 |
| 221 |  XBO.com |
WIF/USDT | $0.1370 | $1,311.08 | 06:00:07 16/08/2026 |
| 222 | ZKE |
WIF/USDT | $0.1365 | $1,291.79 | 06:00:12 16/08/2026 |
| 223 |  Bybit EU |
WIF/USDC | $0.1370 | $1,234.77 | 05:45:10 16/08/2026 |
| 224 | AEGET |
WIF/USDT | $0.1363 | $1,036.88 | 06:00:16 16/08/2026 |
| 225 |  CoinDCX |
WIF/INR | $0.1427 | $932.30 | 05:54:07 16/08/2026 |
| 226 | OKX |
WIF/USDC | $0.1368 | $706.11 | 05:56:24 16/08/2026 |
| 227 | Orca |
POPCAT/WIF | $0.04269 | $530.68 | 05:45:13 16/08/2026 |
| 228 |  TRIV |
WIF/IDR | $0.1373 | $499.67 | 06:00:14 16/08/2026 |
| 229 | TRIV |
WIF/USDT | $0.1368 | $497.97 | 06:00:14 16/08/2026 |
| 230 | Bitlo |
WIF/TRY | $0.1370 | $460.82 | 06:00:10 16/08/2026 |
| 231 |  Raydium (CLMM) |
WIF/SOL | $0.1379 | $387.27 | 00:24:48 16/08/2026 |
| 232 | Orca |
BONK/WIF | $0.000002350 | $267.38 | 05:55:55 16/08/2026 |
| 233 | Crypto.com Exchange |
WIF/USDT | $0.1369 | $195.83 | 05:57:11 16/08/2026 |
| 234 |  VALR |
WIF/USDT | $0.1372 | $144.03 | 06:00:10 16/08/2026 |
| 235 | Orca |
WIF/SOL | $0.1366 | $112.50 | 04:33:42 16/08/2026 |
| 236 |  Tokocrypto |
WIF/IDR | $0.1370 | $103.67 | 05:57:13 16/08/2026 |
| 237 | Binance |
WIF/IDR | $0.1370 | $103.49 | 05:56:42 16/08/2026 |
| 238 | Crypto.com Exchange |
WIF/USD | $0.1373 | $98.93 | 04:24:17 16/08/2026 |
| 239 |  Ndax |
WIF/CAD | $0.1369 | $85.29 | 06:00:08 16/08/2026 |
| 240 | Orca |
WIF/USDC | $0.1366 | $75.53 | 05:01:02 16/08/2026 |
| 241 |  Bitkub |
WIF/THB | $0.1359 | $73.34 | 05:57:11 16/08/2026 |
| 242 |  Binance.US |
WIF/USDT | $0.1368 | $70.36 | 05:59:53 16/08/2026 |
| 243 | Orca |
WIF/SOL | $0.1366 | $67.59 | 04:37:59 16/08/2026 |
| 244 | BitMart |
WIF/USDT | $0.1377 | $65.34 | 06:00:12 16/08/2026 |
| 245 | Bitstamp by Robinhood |
WIF/EUR | $0.1371 | $53.07 | 05:59:53 16/08/2026 |
| 246 |  MemeMax |
WIF/USDC | $0.1364 | $43.70 | 06:03:16 16/08/2026 |
| 247 |  Orderly |
WIF/USDC | $0.1366 | $43.69 | 06:00:16 16/08/2026 |
| 248 | WOO X Pro |
WIF/USDT | $0.1377 | $39.52 | 06:00:07 16/08/2026 |
| 249 |  Unocoin |
WIF/INR | $0.1883 | $37.65 | 06:00:07 16/08/2026 |
| 250 | Backpack Exchange |
WIF/USDC | $0.1384 | $32.72 | 05:57:09 16/08/2026 |
| 251 |  CoinJar |
WIF/AUD | $0.1360 | $27.20 | 06:00:27 16/08/2026 |
| 252 | CEX.IO |
WIF/USDT | $0.1367 | $23.11 | 05:57:08 16/08/2026 |
| 253 | Orca |
BONK/WIF | $0.000002360 | $22.94 | 02:49:05 16/08/2026 |
| 254 | CEX.IO |
WIF/USD | $0.1370 | $17.26 | 05:57:08 16/08/2026 |
| 255 | KuCoin |
WIF/USDC | $0.1361 | $15.94 | 05:52:23 16/08/2026 |
| 256 | Orca |
WIF/SOL | $0.1367 | $12.69 | 05:59:35 16/08/2026 |
| 257 |  Meteora DAMM |
WIF/USDC | $0.1369 | $11.66 | 20:43:07 15/08/2026 |
| 258 | Orca |
SC/WIF | $0.0009034 | $11.36 | 05:01:02 16/08/2026 |
| 259 | Raydium |
WIF/SOL | $0.1367 | $7.44 | 05:01:02 16/08/2026 |
| 260 |  Meteora DLMM |
WIF/SOL | $0.1368 | $5.07 | 04:33:01 16/08/2026 |
| 261 | Meteora DLMM |
BONK/WIF | $0.000002350 | $4.61 | 01:09:18 16/08/2026 |
| 262 | Meteora DAMM |
DITH/WIF | $0.01455 | $3.84 | 05:34:10 16/08/2026 |
| 263 | Meteora DAMM |
WIF/SOL | $0.1366 | $2.45 | 05:01:02 16/08/2026 |
| 264 |  WazirX |
WIF/INR | $0.1405 | $2.14 | 06:00:09 16/08/2026 |
| 265 | Meteora DLMM |
WIF/SOL | $0.1371 | $1.71 | 01:03:15 16/08/2026 |
| 266 | Meteora DLMM |
WIF/SCF | $0.1353 | $1.55 | 08:04:51 15/08/2026 |
| 267 | Meteora DAMM |
WIF/SOL | $0.1343 | $1.37 | 23:43:43 15/08/2026 |
| 268 | Orca |
GUAC/WIF | $0.000000004434 | $1.31 | 03:16:37 16/08/2026 |
| 269 | Orca |
PONKE/WIF | $0.01527 | $1.28 | 05:50:17 16/08/2026 |
| 270 | Orca |
FARTCOIN/WIF | $0.1445 | $1.04 | 05:44:02 16/08/2026 |
| 271 | Orca |
WIF/USDC | $0.1394 | $0.9661 | 11:27:24 15/08/2026 |
| 272 | Orca |
POPCAT/WIF | $0.04259 | $0.8263 | 05:45:13 16/08/2026 |
| 273 | Meteora DAMM |
WIF/SCF | $0.1361 | $0.6395 | 07:17:28 15/08/2026 |
| 274 | Orca |
PNUT/WIF | $0.04199 | $0.3886 | 00:18:47 16/08/2026 |
| 275 | Orca |
BONK/WIF | $0.000002320 | $0.2334 | 18:05:02 15/08/2026 |
| 276 | Meteora DLMM |
WIF/SOL | $0.1380 | $0.1338 | 07:02:12 15/08/2026 |
| 277 | Orca |
WIF/SOL | $0.1373 | $0.1237 | 20:25:24 15/08/2026 |
| 278 | Orca |
WIF/WEN | $0.1302 | $0.09908 | 08:25:23 15/08/2026 |
| 279 | Orca |
HAROLD/WIF | $0.00003795 | $0.07735 | 04:36:49 16/08/2026 |
| 280 | Meteora DAMM |
WIF/TREMP | $0.1366 | $0.07018 | 00:16:02 16/08/2026 |
| 281 | Orca |
FRONK/WIF | $0.000000002871 | $0.06570 | 16:36:38 15/08/2026 |
| 282 | Orca |
WIF/WEN | $0.1307 | $0.04724 | 08:25:23 15/08/2026 |
| 283 | Orca |
WIF/JUP | $0.1372 | $0.03481 | 07:24:59 15/08/2026 |
| 284 | Orca |
WIF/MYRO | $0.1366 | $0.01476 | 03:36:05 16/08/2026 |
| 285 | Meteora DLMM |
POPCAT/WIF | $0.04254 | $0.001509 | 01:09:43 16/08/2026 |
| 286 |  Poloniex |
WIF/USDT | $0.1296 | $0 | 05:59:53 16/08/2026 |
| 287 |  HitBTC |
WIF/USDT | $0.1815 | $0 | 06:00:07 16/08/2026 |
| 288 |  Independent Reserve |
WIF/AUD | $0.1349 | $0 | 06:00:12 16/08/2026 |
| 289 | Independent Reserve |
WIF/NZD | $0.1345 | $0 | 06:00:12 16/08/2026 |
| 290 | Independent Reserve |
WIF/SGD | $0.1338 | $0 | 06:00:12 16/08/2026 |
| 291 | Independent Reserve |
WIF/USD | $0.1338 | $0 | 06:00:12 16/08/2026 |
| 292 |  Coinone |
WIF/KRW | $0.1619 | $0 | 05:59:23 16/08/2026 |
| 293 |  Korbit |
WIF/KRW | $0.1360 | $0 | 05:57:07 16/08/2026 |
| 294 |  BigONE |
WIF/USDT | $0.1878 | $0 | 05:57:10 16/08/2026 |
| 295 |  ZebPay |
WIF/INR | $0.1427 | $0 | 06:00:10 16/08/2026 |
| 296 | BitMart |
WIF/USD | $0.1903 | $0 | 06:00:15 16/08/2026 |
| 297 | WazirX |
WIF/USDT | $0.1447 | $0 | 06:00:09 16/08/2026 |
| 298 |  Mandala Exchange |
WIF/USDT | $0.1815 | $0 | 05:57:07 16/08/2026 |
| 299 | CoinJar |
WIF/GBP | $0.1406 | $0 | 06:00:27 16/08/2026 |
| 300 | CoinJar |
WIF/USD | $0.1352 | $0 | 06:00:27 16/08/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:10 16/08/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,185,724 với tỷ giá $0.1368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.