dogwifhat WIF
Xếp hạng #129
11:53:00 05/09/2026
Giá dogwifhat (WIF)
$0.2035 -4.73%
0.000002558 BTC
5,248 VND
Thấp: $0.1981
Cao: $0.2167
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.2028 | $281,041,563 | 10:48:08 05/09/2026 |
| 2 |  4E |
WIF/USDT | $0.2024 | $65,107,166 | 10:54:15 05/09/2026 |
| 3 |  KTX |
WIF/USDT | $0.2021 | $53,409,927 | 11:00:16 05/09/2026 |
| 4 |  AstralX |
WIF/USDT | $0.2019 | $49,692,255 | 11:00:16 05/09/2026 |
| 5 | CoinUp.io |
WIF/USDT | $0.2027 | $49,212,388 | 10:48:17 05/09/2026 |
| 6 |  Binance |
WIF/USDT | $0.2025 | $20,495,195 | 10:54:17 05/09/2026 |
| 7 |  BTSE |
WIF/USDT | $0.2017 | $18,898,922 | 10:57:15 05/09/2026 |
| 8 |  B2Z Exchange |
WIF/USD | $0.2020 | $18,568,265 | 11:00:16 05/09/2026 |
| 9 |  BITmarkets |
WIF/USDT | $0.2019 | $18,558,547 | 11:00:16 05/09/2026 |
| 10 |  ASTX |
WIF/USDT | $0.2020 | $17,955,274 | 11:00:11 05/09/2026 |
| 11 |  OrangeX |
WIF/USDT | $0.2020 | $15,931,615 | 10:57:15 05/09/2026 |
| 12 |  YUBIT |
WIF/USDT | $0.2020 | $15,548,914 | 10:57:10 05/09/2026 |
| 13 |  CrypFine |
WIF/USDT | $0.2021 | $13,005,037 | 10:57:18 05/09/2026 |
| 14 |  BitDelta |
WIF/USDT | $0.2021 | $12,390,896 | 10:57:11 05/09/2026 |
| 15 |  Tapbit |
WIF/USDT | $0.2020 | $11,891,395 | 10:57:15 05/09/2026 |
| 16 |  Bybit |
WIF/USDT | $0.2024 | $10,397,182 | 10:54:16 05/09/2026 |
| 17 |  FameEX |
WIF/USDT | $0.2020 | $9,867,016 | 10:57:22 05/09/2026 |
| 18 |  KuCoin |
WIF/USDT | $0.2028 | $9,587,596 | 10:50:23 05/09/2026 |
| 19 |  CoinP |
WIF/USDT | $0.2022 | $9,564,086 | 10:57:15 05/09/2026 |
| 20 |  WhiteBIT |
WIF/USDT | $0.2024 | $8,649,575 | 10:51:15 05/09/2026 |
| 21 |  BVOX |
WIF/USDT | $0.2025 | $8,569,276 | 10:48:16 05/09/2026 |
| 22 | AstralX |
WIF/USDT | $0.2021 | $8,184,640 | 11:00:11 05/09/2026 |
| 23 |  BTCC |
WIF/USDT | $0.2027 | $7,754,897 | 10:57:16 05/09/2026 |
| 24 |  Echobit |
WIF/USDT | $0.2023 | $7,691,556 | 10:57:16 05/09/2026 |
| 25 |  XT.COM |
WIF/USDT | $0.2020 | $7,525,100 | 10:57:41 05/09/2026 |
| 26 |  Zoomex |
WIF/USDT | $0.2026 | $7,207,512 | 10:57:16 05/09/2026 |
| 27 |  LBank |
WIF/USDT | $0.2021 | $6,668,200 | 10:57:16 05/09/2026 |
| 28 |  Batonex |
WIF/USDT | $0.2020 | $6,632,182 | 11:00:16 05/09/2026 |
| 29 |  Aivora Exchange |
WIF/USDT | $0.2022 | $6,602,191 | 11:00:17 05/09/2026 |
| 30 |  BiKing |
WIF/USDT | $0.2024 | $6,311,742 | 10:54:16 05/09/2026 |
| 31 |  Ourbit |
WIF/USDT | $0.2021 | $6,184,846 | 10:57:17 05/09/2026 |
| 32 |  Toobit |
WIF/USDT | $0.2020 | $6,050,355 | 10:57:17 05/09/2026 |
| 33 | KuCoin |
WIF/USDT | $0.2024 | $5,807,121 | 10:54:19 05/09/2026 |
| 34 |  IBIT Global |
WIF/USDT | $0.2020 | $5,126,434 | 11:00:17 05/09/2026 |
| 35 |  CoinW |
WIF/USDT | $0.2021 | $4,046,314 | 10:57:20 05/09/2026 |
| 36 |  Bitget |
WIF/USDT | $0.2025 | $3,685,781 | 10:54:16 05/09/2026 |
| 37 |  Cofinex |
WIF/USDT | $0.2022 | $3,683,260 | 11:00:15 05/09/2026 |
| 38 |  BingX |
WIF/USDT | $0.2019 | $3,447,987 | 10:57:19 05/09/2026 |
| 39 |  BASEKX |
WIF/USDT | $0.2020 | $3,353,906 | 11:00:16 05/09/2026 |
| 40 | Binance |
WIF/USDT | $0.2023 | $3,214,493 | 10:56:42 05/09/2026 |
| 41 | Batonex |
WIF/USDT | $0.2020 | $3,105,296 | 11:00:10 05/09/2026 |
| 42 |  Biconomy.com |
WIF/USDT | $0.2030 | $3,102,413 | 10:45:12 05/09/2026 |
| 43 |  Blockfinex |
WIF/USDT | $0.2021 | $3,082,926 | 11:00:16 05/09/2026 |
| 44 |  WHXEX |
WIF/USDT | $0.2021 | $3,082,926 | 11:00:17 05/09/2026 |
| 45 |  idax exchange |
WIF/USDT | $0.2021 | $3,082,926 | 11:00:18 05/09/2026 |
| 46 |  Websea |
WIF/USDT | $0.2022 | $3,064,857 | 10:57:17 05/09/2026 |
| 47 |  Koinbay |
WIF/USDT | $0.2023 | $3,053,380 | 10:57:15 05/09/2026 |
| 48 |  YEX |
WIF/USDT | $0.2021 | $3,029,389 | 11:00:17 05/09/2026 |
| 49 |  CZR Exchange |
WIF/USDT | $0.2021 | $2,981,315 | 11:00:17 05/09/2026 |
| 50 |  Cryptomus |
WIF/USDT | $0.2021 | $2,944,665 | 11:00:11 05/09/2026 |
| 51 |  BitMart |
WIF/USDT | $0.2019 | $2,448,877 | 11:00:16 05/09/2026 |
| 52 |  MEXC |
WIF/USDT | $0.2020 | $2,405,640 | 10:57:16 05/09/2026 |
| 53 |  Gate |
WIF/USDT | $0.2024 | $2,386,939 | 10:54:19 05/09/2026 |
| 54 |  CEEX exchange |
WIF/USDT | $0.2020 | $2,339,476 | 11:00:12 05/09/2026 |
| 55 |  BlockFin |
WIF/USDT | $0.2021 | $2,156,820 | 10:57:07 05/09/2026 |
| 56 |  WOO X Pro |
WIF/USDT | $0.2021 | $2,152,320 | 11:00:16 05/09/2026 |
| 57 |  Hotcoin |
WIF/USDT | $0.2019 | $1,760,304 | 10:57:18 05/09/2026 |
| 58 |  Gems Trade |
WIF/USDT | $0.2019 | $1,711,134 | 11:00:09 05/09/2026 |
| 59 | Binance |
WIF/USDC | $0.2023 | $1,673,417 | 10:54:17 05/09/2026 |
| 60 |  BitradeX |
WIF/USDT | $0.2020 | $1,656,088 | 10:57:15 05/09/2026 |
| 61 | BTCC |
WIF/USDT | $0.2027 | $1,609,854 | 10:57:12 05/09/2026 |
| 62 | WhiteBIT |
WIF/USDT | $0.2027 | $1,554,072 | 10:51:07 05/09/2026 |
| 63 |  Bitunix |
WIF/USDT | $0.2022 | $1,484,689 | 10:57:17 05/09/2026 |
| 64 |  Hibt |
WIF/USDT | $0.2032 | $1,380,488 | 10:48:08 05/09/2026 |
| 65 | Bybit |
WIF/USDT | $0.2025 | $1,380,376 | 10:54:08 05/09/2026 |
| 66 |  Bitcastle |
WIF/USDT | $0.2020 | $1,366,424 | 11:00:18 05/09/2026 |
| 67 |  KCEX |
WIF/USDT | $0.2020 | $1,346,931 | 10:57:15 05/09/2026 |
| 68 | ASTX |
WIF/USDT | $0.2021 | $1,339,585 | 11:00:17 05/09/2026 |
| 69 |  BloFin |
WIF/USDT | $0.2021 | $1,286,835 | 10:57:07 05/09/2026 |
| 70 | YUBIT |
WIF/USDT | $0.2020 | $1,257,839 | 10:57:15 05/09/2026 |
| 71 |  AEGET |
WIF/USDT | $0.2022 | $1,256,556 | 11:00:22 05/09/2026 |
| 72 |  Bitbaby |
WIF/USDT | $0.2019 | $1,222,704 | 10:57:16 05/09/2026 |
| 73 |  EasiCoin |
WIF/USDT | $0.2022 | $1,197,356 | 11:00:16 05/09/2026 |
| 74 |  Coinbase Exchange |
WIF/USD | $0.2023 | $1,191,175 | 10:56:29 05/09/2026 |
| 75 |  HTX |
WIF/USDT | $0.2021 | $1,085,117 | 10:56:24 05/09/2026 |
| 76 | LBank |
WIF/USDT | $0.2024 | $1,084,066 | 10:57:08 05/09/2026 |
| 77 |  CRMClick |
WIF/USDT | $0.2020 | $1,082,782 | 11:00:09 05/09/2026 |
| 78 |  Bitbase |
WIF/USDT | $0.2021 | $1,018,339 | 10:57:19 05/09/2026 |
| 79 | BITmarkets |
WIF/USD | $0.2020 | $1,001,297 | 11:00:10 05/09/2026 |
| 80 | BVOX |
WIF/USDT | $0.2020 | $983,212 | 10:48:09 05/09/2026 |
| 81 | Hotcoin |
WIF/USDT | $0.2027 | $909,983 | 10:57:08 05/09/2026 |
| 82 |  SuperEx |
WIF/USDT | $0.2028 | $883,971 | 10:54:08 05/09/2026 |
| 83 |  BitTap |
WIF/USDT | $0.2022 | $865,508 | 11:00:17 05/09/2026 |
| 84 |  Bitstamp by Robinhood |
WIF/USD | $0.2032 | $817,548 | 10:59:23 05/09/2026 |
| 85 | Toobit |
WIF/USDT | $0.2020 | $782,899 | 10:57:08 05/09/2026 |
| 86 |  x.me Exchange |
WIF/USDT | $0.2021 | $724,099 | 10:57:20 05/09/2026 |
| 87 | FameEX |
WIF/USDT | $0.2026 | $718,034 | 10:57:12 05/09/2026 |
| 88 | OrangeX |
WIF/USDT | $0.2021 | $660,686 | 10:57:11 05/09/2026 |
| 89 | YEX |
WIF/USDT | $0.2021 | $643,454 | 11:00:09 05/09/2026 |
| 90 |  Deepcoin |
WIF/USDT | $0.2021 | $618,255 | 10:57:07 05/09/2026 |
| 91 | MEXC |
WIF/USDT | $0.2032 | $615,394 | 10:45:08 05/09/2026 |
| 92 |  ApeX Omni |
WIF/USDT | $0.2022 | $600,659 | 11:03:16 05/09/2026 |
| 93 |  Coinbase International Exchange |
WIF/USDC | $0.2023 | $567,831 | 11:00:16 05/09/2026 |
| 94 | BITmarkets |
WIF/USDT | $0.2019 | $552,049 | 11:00:10 05/09/2026 |
| 95 | BTSE |
WIF/USDT | $0.2025 | $550,912 | 10:57:07 05/09/2026 |
| 96 |  Bitrue |
WIF/USDT | $0.2019 | $523,204 | 10:57:16 05/09/2026 |
| 97 |  Hyperliquid |
WIF/USDC | $0.2021 | $494,480 | 10:57:26 05/09/2026 |
| 98 |  Pionex |
WIF/USDT | $0.2020 | $447,427 | 10:57:16 05/09/2026 |
| 99 | Gate |
WIF/USDT | $0.2029 | $436,172 | 10:56:24 05/09/2026 |
| 100 |  Kraken |
WIF/USD | $0.2026 | $430,429 | 10:59:24 05/09/2026 |
| 101 | Zoomex |
WIF/USDT | $0.2021 | $413,214 | 10:57:11 05/09/2026 |
| 102 | Tapbit |
WIF/USDT | $0.1976 | $410,588 | 14:33:10 02/09/2026 |
| 103 | BlockFin |
WIF/USDT | $0.2022 | $409,196 | 10:57:15 05/09/2026 |
| 104 |  Bitvavo |
WIF/EUR | $0.2023 | $396,658 | 10:57:11 05/09/2026 |
| 105 | Bitbase |
WIF/USDT | $0.2023 | $380,888 | 10:57:08 05/09/2026 |
| 106 | Binance |
WIF/TRY | $0.2019 | $377,986 | 10:56:42 05/09/2026 |
| 107 |  Grvt |
WIF/USDT | $0.2032 | $360,383 | 09:39:23 05/09/2026 |
| 108 |  GroveX |
WIF/USDT | $0.2022 | $359,863 | 11:00:07 05/09/2026 |
| 109 |  Raydium |
WIF/SOL | $0.2022 | $355,761 | 10:59:38 05/09/2026 |
| 110 |  Bitcoiva |
WIF/USDT | $0.2020 | $341,962 | 11:00:08 05/09/2026 |
| 111 | XT.COM |
WIF/USDT | $0.2021 | $341,191 | 10:57:11 05/09/2026 |
| 112 |  MGBX |
WIF/USDT | $0.2016 | $340,079 | 10:57:16 05/09/2026 |
| 113 |  SunX |
WIF/USDT | $0.1499 | $338,691 | 11:03:16 05/09/2026 |
| 114 | AEGET |
WIF/USDT | $0.2020 | $323,704 | 11:00:11 05/09/2026 |
| 115 | BiKing |
WIF/USDT | $0.2026 | $322,076 | 10:54:08 05/09/2026 |
| 116 | Biconomy.com |
WIF/USDC | $0.2031 | $313,007 | 10:45:12 05/09/2026 |
| 117 |  Extended |
WIF/USD | $0.1995 | $301,571 | 11:03:17 05/09/2026 |
| 118 |  CoinTR |
WIF/USDT | $0.2020 | $287,168 | 10:54:09 05/09/2026 |
| 119 | Bitget |
WIF/USDT | $0.2030 | $279,859 | 10:55:02 05/09/2026 |
| 120 | BloFin |
WIF/USDT | $0.2022 | $262,581 | 10:57:16 05/09/2026 |
| 121 |  Lighter |
WIF/USDC | $0.2026 | $255,404 | 10:57:15 05/09/2026 |
| 122 | CoinW |
WIF/USDT | $0.2024 | $247,240 | 10:57:08 05/09/2026 |
| 123 |  BiFinance |
WIF/USDT | $0.2022 | $235,998 | 10:57:12 05/09/2026 |
| 124 | Binance |
WIF/USDC | $0.2023 | $234,496 | 10:56:54 05/09/2026 |
| 125 |  Bitazza |
WIF/USDT | $0.2025 | $223,217 | 11:00:08 05/09/2026 |
| 126 | CZR Exchange |
WIF/USDT | $0.2022 | $219,826 | 10:57:10 05/09/2026 |
| 127 | idax exchange |
WIF/USDC | $0.2020 | $219,090 | 11:00:13 05/09/2026 |
| 128 | Bitunix |
WIF/USDT | $0.2022 | $198,292 | 10:57:10 05/09/2026 |
| 129 | YEX |
WIF/USDC | $0.2018 | $194,579 | 11:00:17 05/09/2026 |
| 130 |  BitKan |
WIF/USDT | $0.2021 | $189,471 | 11:00:08 05/09/2026 |
| 131 |  Binance TR |
WIF/TRY | $0.2019 | $186,087 | 10:57:10 05/09/2026 |
| 132 | Ourbit |
WIF/USDT | $0.2023 | $174,168 | 10:57:11 05/09/2026 |
| 133 | WhiteBIT |
WIF/USDC | $0.2027 | $168,587 | 10:51:07 05/09/2026 |
| 134 | BingX |
WIF/USDT | $0.2024 | $160,553 | 10:57:08 05/09/2026 |
| 135 | WhiteBIT |
WIF/BTC | $0.2039 | $157,072 | 10:51:07 05/09/2026 |
| 136 |  BtcTurk | Kripto |
WIF/TRY | $0.2027 | $152,259 | 10:59:23 05/09/2026 |
| 137 |  CoinEx |
WIF/USDT | $0.2028 | $149,347 | 10:57:15 05/09/2026 |
| 138 | Kraken |
WIF/EUR | $0.2029 | $143,824 | 10:59:24 05/09/2026 |
| 139 |  Bit2Me |
WIF/EUR | $0.2029 | $142,767 | 10:57:07 05/09/2026 |
| 140 |  Pacifica |
WIF/USD | $0.2020 | $135,226 | 11:03:15 05/09/2026 |
| 141 |  ZKE |
WIF/USDC | $0.2020 | $131,459 | 11:00:13 05/09/2026 |
| 142 |  Orca |
WIF/SOL | $0.2023 | $126,146 | 10:59:26 05/09/2026 |
| 143 | Bitunix |
WIF/USDC | $0.2019 | $122,814 | 10:57:17 05/09/2026 |
| 144 | Bitbase |
WIF/USDC | $0.2017 | $118,139 | 10:57:19 05/09/2026 |
| 145 |  LeveX |
WIF/USDT | $0.2022 | $117,478 | 11:00:16 05/09/2026 |
| 146 | Cofinex |
WIF/USDC | $0.2029 | $117,358 | 11:00:15 05/09/2026 |
| 147 | HTX |
WIF/USDT | $0.2031 | $114,348 | 10:48:16 05/09/2026 |
| 148 |  Ulink |
WIF/USDT | $2.51 | $113,885 | 11:00:18 05/09/2026 |
| 149 | x.me Exchange |
WIF/USDT | $0.2022 | $112,565 | 10:57:09 05/09/2026 |
| 150 | CoinTR |
WIF/TRY | $0.2023 | $109,239 | 10:54:09 05/09/2026 |
| 151 | Bitrue |
WIF/USDT | $0.2020 | $103,085 | 10:57:12 05/09/2026 |
| 152 | Bitrue |
WIF/XRP | $0.2041 | $101,754 | 10:57:12 05/09/2026 |
| 153 |  TxFlow |
WIF/USDC | $0.2021 | $97,731.00 | 11:00:28 05/09/2026 |
| 154 |  BYDFi |
WIF/USDT | $0.2026 | $92,918.34 | 11:00:17 05/09/2026 |
| 155 |  Deribit |
WIF/USDC | $0.2039 | $92,884.50 | 10:57:54 05/09/2026 |
| 156 |  Backpack Exchange |
WIF/USDC | $0.2027 | $92,044.41 | 10:57:16 05/09/2026 |
| 157 | BitTap |
WIF/USDT | $0.2030 | $91,052.19 | 11:00:07 05/09/2026 |
| 158 |  KoinBX |
WIF/USDT | $0.2022 | $90,702.30 | 11:00:12 05/09/2026 |
| 159 | Pionex |
WIF/USDT | $0.2030 | $90,378.34 | 10:57:07 05/09/2026 |
| 160 | MEXC |
WIF/USDC | $0.2017 | $83,824.93 | 10:57:16 05/09/2026 |
| 161 |  Picol |
WIF/USDT | $0.2030 | $79,609.56 | 11:00:12 05/09/2026 |
| 162 | WhiteBIT |
WIF/EUR | $0.2035 | $69,820.26 | 10:51:07 05/09/2026 |
| 163 | KCEX |
WIF/USDT | $0.2024 | $66,993.74 | 10:57:12 05/09/2026 |
| 164 | MEXC |
WIF/EUR | $0.2031 | $65,114.06 | 10:45:08 05/09/2026 |
| 165 | MEXC |
WIF/USDC | $0.2032 | $64,745.06 | 10:45:08 05/09/2026 |
| 166 |  Upbit |
WIF/KRW | $0.2065 | $57,739.20 | 10:56:53 05/09/2026 |
| 167 |  Aster |
WIF/USDT | $0.2023 | $57,523.36 | 10:54:15 05/09/2026 |
| 168 | BITmarkets |
WIF/USDC | $0.2024 | $56,063.97 | 11:00:10 05/09/2026 |
| 169 |  PointPay |
WIF/USDT | $0.2021 | $55,003.80 | 10:57:08 05/09/2026 |
| 170 | Cofinex |
WIF/USDT | $0.2023 | $52,508.43 | 11:00:09 05/09/2026 |
| 171 | Bitcastle |
WIF/USDT | $0.2020 | $49,645.95 | 11:00:11 05/09/2026 |
| 172 |  DigiFinex |
WIF/USDT | $0.2030 | $47,122.70 | 10:57:09 05/09/2026 |
| 173 |  Phemex |
WIF/USDT | $0.2028 | $46,986.85 | 10:57:08 05/09/2026 |
| 174 |  Coincall |
WIF/USD | $0.2021 | $46,640.76 | 11:03:15 05/09/2026 |
| 175 |  Bithumb |
WIF/KRW | $0.2051 | $45,959.12 | 10:59:53 05/09/2026 |
| 176 | LeveX |
WIF/USDC | $0.2018 | $45,293.33 | 11:00:16 05/09/2026 |
| 177 |  PrimeXBT |
WIF/USDT | $0.2021 | $43,982.36 | 11:00:17 05/09/2026 |
| 178 |  CriptoSwaps |
WIF/USDT | $0.2023 | $41,700.40 | 10:57:09 05/09/2026 |
| 179 | KoinBX |
WIF/INR | $0.2128 | $39,626.82 | 11:00:12 05/09/2026 |
| 180 | Gate |
WIF/USDC | $0.2030 | $36,925.45 | 10:56:24 05/09/2026 |
| 181 | WhiteBIT |
WIF/TRY | $0.2025 | $35,197.24 | 10:51:07 05/09/2026 |
| 182 |  Revolut X |
WIF/EUR | $0.2022 | $34,816.66 | 11:00:08 05/09/2026 |
| 183 |  Blynex |
WIF/USDT | $0.2030 | $33,565.24 | 10:51:10 05/09/2026 |
| 184 |  CoinCola |
WIF/USDT | $0.2020 | $33,548.45 | 11:00:07 05/09/2026 |
| 185 |  Azbit |
WIF/USDT | $0.2023 | $33,128.14 | 10:57:10 05/09/2026 |
| 186 | BtcTurk | Kripto |
WIF/USDT | $0.2030 | $32,549.93 | 10:59:53 05/09/2026 |
| 187 | Revolut X |
WIF/USD | $0.2022 | $32,484.04 | 11:00:08 05/09/2026 |
| 188 | Bitrue |
WIF/USDC | $0.2040 | $27,986.46 | 10:57:12 05/09/2026 |
| 189 |  Gemini |
WIF/USD | $0.2027 | $27,806.65 | 10:59:54 05/09/2026 |
| 190 |  Paribu |
WIF/TRY | $0.2021 | $27,700.33 | 10:59:23 05/09/2026 |
| 191 |  Coinstore |
WIF/USDT | $0.2022 | $26,630.94 | 11:00:07 05/09/2026 |
| 192 | LeveX |
WIF/USDT | $0.2021 | $25,115.55 | 11:00:07 05/09/2026 |
| 193 |  Crypto.com Exchange |
WIF/USD | $0.2024 | $24,527.85 | 10:57:09 05/09/2026 |
| 194 | CoinEx |
WIF/USDT | $0.2022 | $24,421.04 | 10:59:53 05/09/2026 |
| 195 | Crypto.com Exchange |
WIF/USD | $0.2022 | $19,674.48 | 10:12:18 05/09/2026 |
| 196 | MGBX |
WIF/USDT | $0.2020 | $17,654.91 | 10:57:11 05/09/2026 |
| 197 |  AlphaX |
WIF/USDT | $0.2019 | $17,262.58 | 11:00:18 05/09/2026 |
| 198 |  OKX |
WIF/EUR | $0.2033 | $17,252.53 | 10:56:24 05/09/2026 |
| 199 | OKX |
WIF/USDC | $0.2033 | $16,927.73 | 10:56:24 05/09/2026 |
| 200 |  Kanga Exchange |
WIF/USDT | $0.2026 | $16,694.32 | 10:57:07 05/09/2026 |
| 201 | Kanga Exchange |
WIF/USDC | $0.2027 | $16,049.81 | 10:57:07 05/09/2026 |
| 202 | BYDFi |
WIF/USDT | $0.2024 | $16,018.14 | 10:57:10 05/09/2026 |
| 203 |  Variational |
WIF/USDC | $0.2019 | $14,761.28 | 11:03:16 05/09/2026 |
| 204 | BYDFi |
WIF/USDC | $0.2024 | $14,245.08 | 10:57:10 05/09/2026 |
| 205 |  Tothemoon |
WIF/USDT | $0.2025 | $13,472.45 | 11:00:13 05/09/2026 |
| 206 | BITmarkets |
WIF/IDR | $0.2020 | $13,463.32 | 11:00:10 05/09/2026 |
| 207 | Kraken |
WIF/GBP | $0.2018 | $10,753.20 | 10:59:54 05/09/2026 |
| 208 |  Bybit EU |
WIF/USDC | $0.2024 | $10,471.24 | 11:00:09 05/09/2026 |
| 209 | Crypto.com Exchange |
WIF/USDT | $0.2023 | $10,465.11 | 10:57:09 05/09/2026 |
| 210 |  WEEX |
WIF/USDC | $0.2022 | $9,641.50 | 10:57:10 05/09/2026 |
| 211 |  Coins.ph |
WIF/PHP | $0.2033 | $9,480.74 | 10:57:11 05/09/2026 |
| 212 | WEEX |
WIF/USDT | $0.2023 | $9,234.17 | 10:57:10 05/09/2026 |
| 213 |  BitxEX |
WIF/USDT | $0.2021 | $8,614.99 | 11:00:19 05/09/2026 |
| 214 | Bybit |
WIF/USDC | $0.2027 | $8,275.04 | 10:54:08 05/09/2026 |
| 215 |  Tokocrypto |
WIF/USDT | $0.2022 | $8,170.94 | 10:57:11 05/09/2026 |
| 216 |  SunX |
WIF/USDT | $0.2021 | $8,014.45 | 11:00:20 05/09/2026 |
| 217 | OKX |
WIF/TRY | $0.2027 | $7,450.28 | 10:56:24 05/09/2026 |
| 218 |  XBO.com |
WIF/USDT | $0.2031 | $6,445.34 | 10:57:10 05/09/2026 |
| 219 | OKX |
WIF/USD | $0.2033 | $6,306.45 | 10:56:24 05/09/2026 |
| 220 |  HyperPay Futures |
WIF/USDT | $0.2019 | $6,050.52 | 11:03:17 05/09/2026 |
| 221 |  Nonkyc.io Exchange |
WIF/USDT | $0.2023 | $5,953.71 | 11:00:09 05/09/2026 |
| 222 | Binance |
WIF/IDR | $0.2033 | $5,609.01 | 10:56:42 05/09/2026 |
| 223 | idax exchange |
WIF/USDT | $0.2022 | $5,172.59 | 11:00:13 05/09/2026 |
| 224 |  Binance TH |
WIF/USDT | $0.2022 | $4,861.53 | 10:57:10 05/09/2026 |
| 225 | KuCoin |
WIF/USDC | $0.2029 | $4,044.82 | 10:50:23 05/09/2026 |
| 226 |  Reku |
WIF/IDR | $0.2019 | $3,656.08 | 11:00:07 05/09/2026 |
| 227 |  CEX.IO |
WIF/USD | $0.2024 | $3,179.40 | 10:57:07 05/09/2026 |
| 228 |  Bitlo |
WIF/TRY | $0.2023 | $3,153.11 | 10:54:08 05/09/2026 |
| 229 | ZKE |
WIF/USDT | $0.2022 | $3,103.67 | 11:00:13 05/09/2026 |
| 230 |  ICRYPEX |
WIF/USDT | $0.1991 | $2,738.38 | 11:00:09 05/09/2026 |
| 231 | Orca |
POPCAT/WIF | $0.05113 | $2,649.21 | 10:48:17 05/09/2026 |
| 232 |  CoinDCX |
WIF/INR | $0.2147 | $2,419.91 | 10:57:10 05/09/2026 |
| 233 |  Flipster |
WIF/USDT | $0.2021 | $2,316.40 | 11:00:16 05/09/2026 |
| 234 | Bitlo |
WIF/USDT | $0.2030 | $2,309.92 | 10:54:08 05/09/2026 |
| 235 | CoinEx |
WIF/USDC | $0.2025 | $1,841.56 | 10:59:53 05/09/2026 |
| 236 | Bitazza |
WIF/THB | $0.2034 | $1,723.64 | 11:00:08 05/09/2026 |
| 237 |  Foxbit |
WIF/BRL | $0.2009 | $1,612.37 | 11:00:07 05/09/2026 |
| 238 |  TRIV |
WIF/IDR | $0.2027 | $1,584.61 | 11:00:11 05/09/2026 |
| 239 | TRIV |
WIF/USDT | $0.2022 | $1,584.39 | 11:00:11 05/09/2026 |
| 240 | Bitstamp by Robinhood |
WIF/EUR | $0.2033 | $1,533.72 | 10:59:23 05/09/2026 |
| 241 |  Indodax |
WIF/IDR | $0.2031 | $1,369.67 | 10:59:24 05/09/2026 |
| 242 | Orca |
WIF/USDC | $0.2036 | $988.05 | 10:38:35 05/09/2026 |
| 243 | Revolut X |
WIF/GBP | $0.2022 | $878.81 | 11:00:08 05/09/2026 |
| 244 |  Meteora DLMM |
WIF/USDC | $0.1994 | $780.76 | 21:43:45 04/09/2026 |
| 245 | Orca |
BONK/WIF | $0.000003250 | $754.40 | 10:58:07 05/09/2026 |
| 246 | Orca |
WIF/SOL | $0.2022 | $663.76 | 10:09:08 05/09/2026 |
| 247 | Tokocrypto |
WIF/IDR | $0.2033 | $554.10 | 10:57:11 05/09/2026 |
| 248 |  Bitkub |
WIF/THB | $0.2010 | $534.21 | 10:57:07 05/09/2026 |
| 249 |  Raydium (CLMM) |
WIF/SOL | $0.2047 | $523.46 | 07:22:38 05/09/2026 |
| 250 | Orca |
WIF/SOL | $0.2047 | $352.58 | 07:22:38 05/09/2026 |
| 251 | Backpack Exchange |
WIF/USDC | $0.1999 | $325.49 | 10:57:09 05/09/2026 |
| 252 | Orca |
BONK/WIF | $0.000003250 | $270.35 | 10:45:06 05/09/2026 |
| 253 |  Binance.US |
WIF/USDT | $0.2030 | $257.44 | 10:59:53 05/09/2026 |
| 254 |  Independent Reserve |
WIF/AUD | $0.2185 | $214.93 | 11:00:11 05/09/2026 |
| 255 |  Aevo |
WIF/USD | $0.2022 | $195.28 | 11:03:16 05/09/2026 |
| 256 |  Orderly |
WIF/USDC | $0.2032 | $161.42 | 11:03:18 05/09/2026 |
| 257 |  MemeMax |
WIF/USDC | $0.2020 | $161.42 | 11:03:16 05/09/2026 |
| 258 | Orca |
SC/WIF | $0.001556 | $92.54 | 09:05:21 05/09/2026 |
| 259 |  Meteora DAMM |
WIF/USDC | $0.2042 | $91.24 | 08:19:35 05/09/2026 |
| 260 |  VALR |
WIF/USDT | $0.2038 | $78.23 | 11:00:08 05/09/2026 |
| 261 | Meteora DLMM |
WIF/SOL | $0.2030 | $77.97 | 08:40:38 05/09/2026 |
| 262 | Orca |
WIF/SOL | $0.2026 | $73.77 | 10:58:07 05/09/2026 |
| 263 | Raydium |
WIF/SOL | $0.2024 | $34.79 | 10:09:08 05/09/2026 |
| 264 | Meteora DLMM |
WIF/SOL | $0.2029 | $29.02 | 10:48:38 05/09/2026 |
| 265 | Meteora DAMM |
WIF/SOL | $0.2116 | $22.72 | 07:37:57 04/09/2026 |
| 266 | CEX.IO |
WIF/USDT | $0.2023 | $21.83 | 10:57:07 05/09/2026 |
| 267 |  CoinJar |
WIF/AUD | $0.2172 | $21.72 | 11:00:39 05/09/2026 |
| 268 | Meteora DLMM |
WIF/SOL | $0.2014 | $19.91 | 22:00:21 04/09/2026 |
| 269 | CEX.IO |
WIF/USDC | $0.2024 | $17.32 | 10:57:07 05/09/2026 |
| 270 | Orca |
WIF/USDC | $0.2047 | $16.63 | 08:17:15 05/09/2026 |
| 271 |  ZebPay |
WIF/INR | $0.2140 | $13.53 | 10:57:10 05/09/2026 |
| 272 |  Ndax |
WIF/CAD | $0.1994 | $13.31 | 11:00:12 05/09/2026 |
| 273 | Meteora DAMM |
WIF/SOL | $0.2030 | $11.85 | 08:46:05 05/09/2026 |
| 274 | Meteora DLMM |
WIF/SOL | $0.1961 | $11.71 | 10:11:07 02/09/2026 |
| 275 | Meteora DLMM |
POPCAT/WIF | $0.05083 | $8.45 | 05:14:27 05/09/2026 |
| 276 | Meteora DLMM |
BONK/WIF | $0.000003270 | $7.93 | 10:50:45 05/09/2026 |
| 277 | Orca |
GUAC/WIF | $0.000000005387 | $7.52 | 09:48:53 05/09/2026 |
| 278 | Orca |
FARTCOIN/WIF | $0.1613 | $4.91 | 10:54:35 05/09/2026 |
| 279 | Orca |
POPCAT/WIF | $0.05091 | $4.15 | 05:14:15 05/09/2026 |
| 280 | Orca |
BONK/WIF | $0.000003250 | $3.03 | 10:58:12 05/09/2026 |
| 281 | Orca |
WIF/JUP | $0.2044 | $2.72 | 09:12:42 05/09/2026 |
| 282 | Meteora DAMM |
WIF/SCF | $0.2028 | $2.26 | 07:41:44 05/09/2026 |
| 283 | Meteora DLMM |
WIF/SCF | $0.2125 | $2.04 | 23:01:14 03/09/2026 |
| 284 | Orca |
PONKE/WIF | $0.02145 | $1.90 | 01:20:24 05/09/2026 |
| 285 | Orca |
WIF/SOL | $0.2029 | $0.9740 | 10:10:20 05/09/2026 |
| 286 |  Unocoin |
WIF/INR | $0.1906 | $0.5757 | 11:00:08 05/09/2026 |
| 287 | Orca |
WIF/WEN | $0.2071 | $0.5172 | 07:32:18 05/09/2026 |
| 288 | Orca |
PNUT/WIF | $0.04862 | $0.4017 | 01:04:40 05/09/2026 |
| 289 | Orca |
FRONK/WIF | $0.000000002713 | $0.2839 | 22:02:06 04/09/2026 |
| 290 | Meteora DAMM |
WIF/TREMP | $0.2022 | $0.1685 | 22:15:31 04/09/2026 |
| 291 | Orca |
WIF/MYRO | $0.2022 | $0.07566 | 19:31:51 04/09/2026 |
| 292 | Orca |
HAROLD/WIF | $0.00004807 | $0.05116 | 03:20:32 04/09/2026 |
| 293 | Orca |
WIF/WEN | $0.2022 | $0.02444 | 06:45:33 05/09/2026 |
| 294 | Meteora DAMM |
DITH/WIF | $0.01596 | $0.001964 | 12:54:54 04/09/2026 |
| 295 |  Poloniex |
WIF/USDT | $0.2018 | $0 | 10:59:53 05/09/2026 |
| 296 |  HitBTC |
WIF/USDT | $0.1817 | $0 | 11:00:08 05/09/2026 |
| 297 | Independent Reserve |
WIF/NZD | $0.2197 | $0 | 11:00:11 05/09/2026 |
| 298 | Independent Reserve |
WIF/SGD | $0.2194 | $0 | 11:00:11 05/09/2026 |
| 299 | Independent Reserve |
WIF/USD | $0.2196 | $0 | 11:00:11 05/09/2026 |
| 300 |  Coinone |
WIF/KRW | $0.2057 | $0 | 10:59:53 05/09/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:08 05/09/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $281,041,563 với tỷ giá $0.2028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.