dogwifhat WIF
Xếp hạng #138
16:39:00 13/10/2026
Giá dogwifhat (WIF)
$0.2072 -5.71%
0.000002481 BTC
5,381 VND
Thấp: $0.1972
Cao: $0.2221
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.2096 | $337,241,509 | 15:57:12 13/10/2026 |
| 2 |  ASTX |
WIF/USDT | $0.2087 | $176,972,804 | 16:00:10 13/10/2026 |
| 3 |  4E |
WIF/USDT | $0.2091 | $143,949,747 | 16:00:15 13/10/2026 |
| 4 |  KTX |
WIF/USDT | $0.2094 | $67,000,957 | 16:00:15 13/10/2026 |
| 5 | CoinUp.io |
WIF/USDT | $0.2095 | $60,523,598 | 15:57:16 13/10/2026 |
| 6 |  AstralX |
WIF/USDT | $0.2094 | $51,010,401 | 15:57:15 13/10/2026 |
| 7 |  Binance |
WIF/USDT | $0.2093 | $26,099,806 | 15:54:16 13/10/2026 |
| 8 |  YUBIT |
WIF/USDT | $0.2087 | $23,283,901 | 15:57:08 13/10/2026 |
| 9 |  OrangeX |
WIF/USDT | $0.2093 | $20,565,893 | 15:57:16 13/10/2026 |
| 10 |  CrypFine |
WIF/USDT | $0.2093 | $19,818,589 | 15:57:16 13/10/2026 |
| 11 |  BitDelta |
WIF/USDT | $0.2096 | $17,363,466 | 15:57:12 13/10/2026 |
| 12 |  Tapbit |
WIF/USDT | $0.2093 | $16,425,085 | 15:57:15 13/10/2026 |
| 13 |  FameEX |
WIF/USDT | $0.2093 | $12,828,869 | 15:54:18 13/10/2026 |
| 14 |  BTCC |
WIF/USDT | $0.2096 | $12,068,911 | 15:57:16 13/10/2026 |
| 15 |  LBank |
WIF/USDT | $0.2094 | $11,637,619 | 15:57:17 13/10/2026 |
| 16 |  XT.COM |
WIF/USDT | $0.2095 | $10,543,078 | 15:57:44 13/10/2026 |
| 17 |  Echobit |
WIF/USDT | $0.2095 | $10,389,248 | 15:57:16 13/10/2026 |
| 18 |  Bybit |
WIF/USDT | $0.2093 | $10,273,407 | 15:54:16 13/10/2026 |
| 19 |  Batonex |
WIF/USDT | $0.2094 | $8,503,949 | 15:57:16 13/10/2026 |
| 20 | AstralX |
WIF/USDT | $0.2096 | $8,405,649 | 15:57:07 13/10/2026 |
| 21 |  Ourbit |
WIF/USDT | $0.2095 | $8,172,552 | 15:57:15 13/10/2026 |
| 22 |  Zoomex |
WIF/USDT | $0.2099 | $7,476,107 | 15:57:15 13/10/2026 |
| 23 |  Aivora Exchange |
WIF/USDT | $0.2089 | $7,239,820 | 16:00:17 13/10/2026 |
| 24 |  IBIT Global |
WIF/USDT | $0.2091 | $6,532,290 | 16:00:17 13/10/2026 |
| 25 |  WhiteBIT |
WIF/USDT | $0.2093 | $6,466,523 | 15:51:15 13/10/2026 |
| 26 |  BiKing |
WIF/USDT | $0.2090 | $6,098,204 | 16:00:16 13/10/2026 |
| 27 |  BVOX |
WIF/USDT | $0.2094 | $5,344,614 | 15:57:15 13/10/2026 |
| 28 | Binance |
WIF/USDT | $0.2097 | $4,985,891 | 15:56:54 13/10/2026 |
| 29 |  MEXC |
WIF/USDT | $0.2093 | $4,793,019 | 15:54:16 13/10/2026 |
| 30 |  KuCoin |
WIF/USDT | $0.2097 | $4,687,681 | 15:56:23 13/10/2026 |
| 31 |  BingX |
WIF/USDT | $0.2094 | $4,506,597 | 15:57:18 13/10/2026 |
| 32 |  BlockFin |
WIF/USDT | $0.2098 | $4,488,021 | 15:57:07 13/10/2026 |
| 33 |  CoinW |
WIF/USDT | $0.2094 | $4,454,863 | 15:57:17 13/10/2026 |
| 34 |  YEX |
WIF/USDT | $0.2091 | $3,500,975 | 16:00:16 13/10/2026 |
| 35 |  Blockfinex |
WIF/USDT | $0.2091 | $3,459,353 | 16:00:16 13/10/2026 |
| 36 |  idax exchange |
WIF/USDT | $0.2090 | $3,459,245 | 16:00:17 13/10/2026 |
| 37 |  Koinbay |
WIF/USDT | $0.2095 | $3,456,649 | 15:57:15 13/10/2026 |
| 38 |  Toobit |
WIF/USDT | $0.2093 | $3,423,855 | 15:57:18 13/10/2026 |
| 39 |  CZR Exchange |
WIF/USDT | $0.2090 | $3,422,013 | 16:00:16 13/10/2026 |
| 40 |  Biconomy.com |
WIF/USDT | $0.2097 | $3,117,855 | 15:48:15 13/10/2026 |
| 41 |  Gate |
WIF/USDT | $0.2093 | $3,097,333 | 15:54:20 13/10/2026 |
| 42 |  CRMClick |
WIF/USDT | $0.2100 | $2,921,086 | 15:54:07 13/10/2026 |
| 43 |  HTX |
WIF/USDT | $0.2099 | $2,918,536 | 15:56:23 13/10/2026 |
| 44 | Binance |
WIF/USDC | $0.2093 | $2,691,880 | 15:54:16 13/10/2026 |
| 45 |  BloFin |
WIF/USDT | $0.2099 | $2,678,504 | 15:57:07 13/10/2026 |
| 46 |  Bitunix |
WIF/USDT | $0.2094 | $2,622,953 | 15:57:16 13/10/2026 |
| 47 |  Hotcoin |
WIF/USDT | $0.2094 | $2,525,358 | 15:57:18 13/10/2026 |
| 48 | BTCC |
WIF/USDT | $0.2096 | $2,494,709 | 15:57:12 13/10/2026 |
| 49 |  EasiCoin |
WIF/USDT | $0.2091 | $2,485,465 | 16:00:16 13/10/2026 |
| 50 |  WOO X Pro |
WIF/USDT | $0.2092 | $2,441,644 | 16:00:16 13/10/2026 |
| 51 |  Websea |
WIF/USDT | $0.2260 | $2,216,253 | 16:36:16 08/10/2026 |
| 52 | LBank |
WIF/USDT | $0.2097 | $2,194,070 | 15:57:09 13/10/2026 |
| 53 |  BitradeX |
WIF/USDT | $0.2094 | $2,182,328 | 15:57:15 13/10/2026 |
| 54 |  KCEX |
WIF/USDT | $0.2096 | $2,114,258 | 15:57:15 13/10/2026 |
| 55 | ASTX |
WIF/USDT | $0.2092 | $2,043,568 | 16:00:17 13/10/2026 |
| 56 |  Bitget |
WIF/USDT | $0.2094 | $2,014,780 | 15:54:15 13/10/2026 |
| 57 |  Cofinex |
WIF/USDT | $0.2093 | $2,012,699 | 16:00:15 13/10/2026 |
| 58 | KuCoin |
WIF/USDT | $0.2095 | $1,998,154 | 15:54:19 13/10/2026 |
| 59 | Batonex |
WIF/USDT | $0.2097 | $1,983,951 | 15:57:07 13/10/2026 |
| 60 | YUBIT |
WIF/USDT | $0.2094 | $1,890,023 | 15:57:16 13/10/2026 |
| 61 |  BASEKX |
WIF/USDT | $0.2092 | $1,719,704 | 16:00:16 13/10/2026 |
| 62 |  Phemex |
WIF/USDT | $0.2095 | $1,641,123 | 15:57:15 13/10/2026 |
| 63 |  AEGET |
WIF/USDT | $0.2092 | $1,609,736 | 16:00:20 13/10/2026 |
| 64 |  Bitbaby |
WIF/USDT | $0.2091 | $1,568,570 | 16:00:16 13/10/2026 |
| 65 | Biconomy.com |
WIF/USDT | $0.2100 | $1,541,208 | 15:48:10 13/10/2026 |
| 66 |  Bitcastle |
WIF/USDT | $0.2091 | $1,540,084 | 16:00:18 13/10/2026 |
| 67 |  CEEX exchange |
WIF/USDT | $0.2087 | $1,515,088 | 16:00:08 13/10/2026 |
| 68 |  Cryptomus |
WIF/USDT | $0.2096 | $1,427,979 | 16:00:10 13/10/2026 |
| 69 |  Gems Trade |
WIF/USDT | $0.2093 | $1,411,280 | 16:00:08 13/10/2026 |
| 70 |  SuperEx |
WIF/USDT | $0.2098 | $1,351,375 | 15:54:13 13/10/2026 |
| 71 | Bybit |
WIF/USDT | $0.2095 | $1,298,213 | 15:54:08 13/10/2026 |
| 72 | BlockFin |
WIF/USDT | $0.2095 | $1,166,888 | 15:57:15 13/10/2026 |
| 73 | WhiteBIT |
WIF/USDT | $0.2096 | $1,143,158 | 15:51:08 13/10/2026 |
| 74 |  Hibt |
WIF/USDT | $0.2097 | $1,130,350 | 15:57:12 13/10/2026 |
| 75 | OrangeX |
WIF/USDT | $0.2097 | $1,071,264 | 15:57:07 13/10/2026 |
| 76 | MEXC |
WIF/USDT | $0.2096 | $964,321 | 15:54:07 13/10/2026 |
| 77 | Hotcoin |
WIF/USDT | $0.2095 | $955,093 | 15:57:15 13/10/2026 |
| 78 |  Hyperliquid |
WIF/USDC | $0.2098 | $922,750 | 15:54:26 13/10/2026 |
| 79 |  x.me Exchange |
WIF/USDT | $0.2094 | $885,335 | 15:57:20 13/10/2026 |
| 80 |  Kraken |
WIF/USD | $0.2096 | $838,052 | 15:59:55 13/10/2026 |
| 81 |  Flipster |
WIF/USDT | $0.2167 | $788,006 | 15:57:15 13/10/2026 |
| 82 | BloFin |
WIF/USDT | $0.2095 | $652,195 | 15:57:16 13/10/2026 |
| 83 |  Bitrue |
WIF/USDT | $0.2092 | $601,598 | 15:57:17 13/10/2026 |
| 84 | Toobit |
WIF/USDT | $0.2097 | $581,527 | 15:57:12 13/10/2026 |
| 85 |  Coinbase Exchange |
WIF/USD | $0.2098 | $557,873 | 15:56:29 13/10/2026 |
| 86 |  BitTap |
WIF/USDT | $0.2091 | $552,340 | 16:00:18 13/10/2026 |
| 87 |  Deepcoin |
WIF/USDT | $0.2096 | $538,130 | 15:57:11 13/10/2026 |
| 88 | BVOX |
WIF/USDT | $0.2097 | $537,497 | 15:57:11 13/10/2026 |
| 89 |  TxFlow |
WIF/USDC | $0.2091 | $522,618 | 11:46:04 13/10/2026 |
| 90 | BiKing |
WIF/USDT | $0.2094 | $498,627 | 16:00:08 13/10/2026 |
| 91 | AEGET |
WIF/USDT | $0.2094 | $485,509 | 16:00:12 13/10/2026 |
| 92 |  Bitbase |
WIF/USDT | $0.2096 | $479,213 | 15:57:11 13/10/2026 |
| 93 |  MGBX |
WIF/USDT | $0.2092 | $476,867 | 15:57:28 13/10/2026 |
| 94 |  BitxEX |
WIF/USDT | $0.2092 | $472,717 | 16:00:16 13/10/2026 |
| 95 |  GroveX |
WIF/USDT | $0.2100 | $456,529 | 15:54:07 13/10/2026 |
| 96 | YEX |
WIF/USDT | $0.2251 | $444,856 | 17:27:09 08/10/2026 |
| 97 |  Bitstamp by Robinhood |
WIF/USD | $0.2097 | $438,141 | 15:59:53 13/10/2026 |
| 98 | Gate |
WIF/USDT | $0.2096 | $426,378 | 15:56:24 13/10/2026 |
| 99 | CoinW |
WIF/USDT | $0.2098 | $407,545 | 15:54:11 13/10/2026 |
| 100 |  Traiex |
WIF/USDT | $0.2095 | $399,629 | 16:00:09 13/10/2026 |
| 101 | Zoomex |
WIF/USDT | $0.2096 | $389,692 | 15:57:07 13/10/2026 |
| 102 | Biconomy.com |
WIF/USDC | $0.2100 | $378,225 | 15:48:10 13/10/2026 |
| 103 | WhiteBIT |
WIF/USDC | $0.2092 | $374,363 | 15:51:08 13/10/2026 |
| 104 |  Pionex |
WIF/USDT | $0.2094 | $370,203 | 15:57:16 13/10/2026 |
| 105 | Bitget |
WIF/USDT | $0.2104 | $313,552 | 15:54:59 13/10/2026 |
| 106 |  CoinTR |
WIF/USDT | $0.2097 | $312,705 | 15:57:11 13/10/2026 |
| 107 |  Raydium |
WIF/SOL | $0.2096 | $311,276 | 15:57:36 13/10/2026 |
| 108 | HTX |
WIF/USDT | $0.2103 | $309,799 | 15:51:16 13/10/2026 |
| 109 |  BiFinance |
WIF/USDT | $0.2097 | $307,323 | 15:57:07 13/10/2026 |
| 110 | CZR Exchange |
WIF/USDT | $0.2093 | $305,807 | 16:00:10 13/10/2026 |
| 111 | Binance |
WIF/USDC | $0.2096 | $298,691 | 15:56:42 13/10/2026 |
| 112 |  B2Z Exchange |
WIF/USD | $0.2091 | $294,365 | 16:00:15 13/10/2026 |
| 113 | Traiex |
WIF/USDT | $0.2089 | $294,189 | 16:00:15 13/10/2026 |
| 114 |  BTSE |
WIF/USDT | $0.2097 | $294,111 | 15:57:15 13/10/2026 |
| 115 |  Bitvavo |
WIF/EUR | $0.2096 | $293,795 | 15:57:08 13/10/2026 |
| 116 |  BITmarkets |
WIF/USDT | $0.2096 | $293,714 | 15:57:15 13/10/2026 |
| 117 | Ourbit |
WIF/USDT | $0.2097 | $289,941 | 15:57:11 13/10/2026 |
| 118 | XT.COM |
WIF/USDT | $0.2097 | $282,752 | 15:57:11 13/10/2026 |
| 119 |  Orca |
WIF/SOL | $0.2094 | $269,194 | 15:59:39 13/10/2026 |
| 120 |  BitKan |
WIF/USDT | $0.2094 | $244,912 | 16:00:09 13/10/2026 |
| 121 | idax exchange |
WIF/USDC | $0.2090 | $241,546 | 16:00:11 13/10/2026 |
| 122 |  Bitazza |
WIF/USDT | $0.2094 | $239,903 | 16:00:08 13/10/2026 |
| 123 | FameEX |
WIF/USDT | $0.2096 | $232,648 | 15:57:07 13/10/2026 |
| 124 | BITmarkets |
WIF/USD | $0.2100 | $232,522 | 15:57:07 13/10/2026 |
| 125 | Bitunix |
WIF/USDT | $0.2096 | $217,859 | 15:57:07 13/10/2026 |
| 126 | MEXC |
WIF/USDC | $0.2093 | $210,306 | 15:54:16 13/10/2026 |
| 127 | BingX |
WIF/USDT | $0.2097 | $200,820 | 15:57:11 13/10/2026 |
| 128 |  Coinstore |
WIF/USDT | $0.2096 | $199,244 | 15:57:07 13/10/2026 |
| 129 | YEX |
WIF/USDC | $0.2091 | $178,339 | 16:00:16 13/10/2026 |
| 130 | WhiteBIT |
WIF/BTC | $0.2088 | $177,047 | 15:51:08 13/10/2026 |
| 131 | Bitbase |
WIF/USDC | $0.2093 | $171,200 | 15:57:18 13/10/2026 |
| 132 | x.me Exchange |
WIF/USDT | $0.2095 | $164,059 | 15:57:09 13/10/2026 |
| 133 | WhiteBIT |
WIF/TRY | $0.2093 | $162,138 | 15:51:08 13/10/2026 |
| 134 |  BtcTurk | Kripto |
WIF/TRY | $0.2101 | $160,749 | 15:59:53 13/10/2026 |
| 135 | Bitrue |
WIF/USDT | $0.2107 | $158,033 | 15:57:07 13/10/2026 |
| 136 | Bitrue |
WIF/XRP | $0.2115 | $151,482 | 15:57:07 13/10/2026 |
| 137 | WhiteBIT |
WIF/EUR | $0.2101 | $150,265 | 15:51:08 13/10/2026 |
| 138 |  ZKE |
WIF/USDC | $0.2090 | $144,925 | 16:00:11 13/10/2026 |
| 139 | Traiex |
WIF/USDC | $0.2096 | $143,003 | 16:00:09 13/10/2026 |
| 140 |  LeveX |
WIF/USDT | $0.2091 | $141,442 | 16:00:15 13/10/2026 |
| 141 | Pionex |
WIF/USDT | $0.2098 | $135,139 | 15:57:07 13/10/2026 |
| 142 | Binance |
WIF/TRY | $0.2105 | $133,681 | 15:56:54 13/10/2026 |
| 143 | Kraken |
WIF/EUR | $0.2097 | $122,165 | 15:59:55 13/10/2026 |
| 144 |  Revolut X |
WIF/EUR | $0.2093 | $119,809 | 16:00:07 13/10/2026 |
| 145 |  Bit2Me |
WIF/EUR | $0.2097 | $119,651 | 15:57:12 13/10/2026 |
| 146 |  Picol |
WIF/USDT | $0.2097 | $119,187 | 16:00:08 13/10/2026 |
| 147 |  BYDFi |
WIF/USDT | $0.2094 | $112,322 | 16:00:15 13/10/2026 |
| 148 |  Ulink |
WIF/USDT | $2.51 | $107,595 | 16:00:18 13/10/2026 |
| 149 | CoinTR |
WIF/TRY | $0.2097 | $105,551 | 15:57:11 13/10/2026 |
| 150 | KCEX |
WIF/USDT | $0.2098 | $104,910 | 15:57:12 13/10/2026 |
| 151 | BitTap |
WIF/USDT | $0.2087 | $98,648.11 | 16:00:10 13/10/2026 |
| 152 |  Bitcoiva |
WIF/USDT | $0.2087 | $94,822.13 | 16:00:10 13/10/2026 |
| 153 |  KoinBX |
WIF/USDT | $0.2097 | $90,365.05 | 15:57:08 13/10/2026 |
| 154 |  Aster |
WIF/USDT | $0.2094 | $81,517.45 | 15:54:15 13/10/2026 |
| 155 |  DigiFinex |
WIF/USDT | $0.2107 | $73,030.43 | 15:57:11 13/10/2026 |
| 156 |  Binance TR |
WIF/TRY | $0.2105 | $67,361.65 | 15:57:13 13/10/2026 |
| 157 |  Upbit |
WIF/KRW | $0.2126 | $61,798.17 | 15:56:23 13/10/2026 |
| 158 | MEXC |
WIF/EUR | $0.2095 | $61,001.29 | 15:54:07 13/10/2026 |
| 159 | Bitcastle |
WIF/USDT | $0.2087 | $59,780.33 | 16:00:09 13/10/2026 |
| 160 | LeveX |
WIF/USDC | $0.2091 | $59,088.07 | 16:00:15 13/10/2026 |
| 161 | MEXC |
WIF/USDC | $0.2097 | $59,032.24 | 15:54:07 13/10/2026 |
| 162 | Gate |
WIF/USDC | $0.2106 | $54,954.70 | 15:56:54 13/10/2026 |
| 163 | Cofinex |
WIF/USDT | $0.2096 | $52,752.54 | 16:00:11 13/10/2026 |
| 164 |  CriptoSwaps |
WIF/USDT | $0.2095 | $52,522.02 | 15:57:11 13/10/2026 |
| 165 |  PointPay |
WIF/USDT | $0.2106 | $51,717.13 | 15:42:11 13/10/2026 |
| 166 | Phemex |
WIF/USDT | $0.2092 | $51,082.95 | 15:57:11 13/10/2026 |
| 167 |  OKX |
WIF/USDC | $0.2100 | $49,748.93 | 15:56:53 13/10/2026 |
| 168 |  CoinCola |
WIF/USDT | $0.2097 | $46,747.22 | 16:00:07 13/10/2026 |
| 169 | KoinBX |
WIF/INR | $0.2215 | $43,535.06 | 15:57:08 13/10/2026 |
| 170 |  Paribu |
WIF/TRY | $0.2105 | $41,171.75 | 15:59:53 13/10/2026 |
| 171 |  Crypto.com Exchange |
WIF/USD | $0.2110 | $39,754.51 | 15:48:10 13/10/2026 |
| 172 |  Backpack Exchange |
WIF/USDC | $0.2112 | $38,696.54 | 15:57:15 13/10/2026 |
| 173 |  Azbit |
WIF/USDT | $0.2099 | $37,214.36 | 15:48:07 13/10/2026 |
| 174 |  Blynex |
WIF/USDT | $0.2095 | $31,885.18 | 15:54:07 13/10/2026 |
| 175 |  Lighter |
WIF/USDC | $0.2114 | $31,434.66 | 15:57:15 13/10/2026 |
| 176 | Revolut X |
WIF/USD | $0.2094 | $30,706.53 | 16:00:07 13/10/2026 |
| 177 | MGBX |
WIF/USDT | $0.2098 | $29,991.44 | 15:57:09 13/10/2026 |
| 178 | Bitrue |
WIF/USDC | $0.2100 | $29,815.88 | 15:57:07 13/10/2026 |
| 179 | LeveX |
WIF/USDT | $0.2095 | $29,457.45 | 16:00:09 13/10/2026 |
| 180 |  Bithumb |
WIF/KRW | $0.2111 | $28,786.75 | 15:59:24 13/10/2026 |
| 181 | BYDFi |
WIF/USDT | $0.2093 | $26,306.07 | 16:00:10 13/10/2026 |
| 182 | Crypto.com Exchange |
WIF/USD | $0.2114 | $18,042.20 | 14:09:26 13/10/2026 |
| 183 |  Gemini |
WIF/USD | $0.2110 | $17,506.31 | 15:59:24 13/10/2026 |
| 184 |  Kanga Exchange |
WIF/USDC | $0.2100 | $16,916.12 | 15:54:14 13/10/2026 |
| 185 | Kanga Exchange |
WIF/USDT | $0.2098 | $15,207.52 | 15:54:14 13/10/2026 |
| 186 | BtcTurk | Kripto |
WIF/USDT | $0.2107 | $14,534.72 | 15:59:23 13/10/2026 |
| 187 | BYDFi |
WIF/USDC | $0.2095 | $13,990.06 | 16:00:10 13/10/2026 |
| 188 |  Tothemoon |
WIF/USDT | $0.2096 | $13,598.11 | 15:57:16 13/10/2026 |
| 189 | KuCoin |
WIF/USDC | $0.2108 | $12,301.30 | 15:56:23 13/10/2026 |
| 190 |  Bybit EU |
WIF/USDC | $0.2096 | $12,111.43 | 15:57:12 13/10/2026 |
| 191 | Bybit |
WIF/USDC | $0.2108 | $11,399.07 | 15:54:08 13/10/2026 |
| 192 | BITmarkets |
WIF/USDT | $0.2099 | $9,720.11 | 15:57:07 13/10/2026 |
| 193 | BTSE |
WIF/USDT | $0.2100 | $9,718.68 | 15:57:07 13/10/2026 |
| 194 |  Nonkyc.io Exchange |
WIF/USDT | $0.2103 | $9,466.12 | 15:48:09 13/10/2026 |
| 195 |  Tebbit |
WIF/USDT | $0.2092 | $8,871.13 | 16:00:16 13/10/2026 |
| 196 |  WEEX |
WIF/USDC | $0.2097 | $8,498.53 | 15:57:09 13/10/2026 |
| 197 |  AlphaX |
WIF/USDT | $0.2094 | $8,248.27 | 15:57:16 13/10/2026 |
| 198 |  SunX |
WIF/USDT | $0.2091 | $8,067.69 | 16:00:18 13/10/2026 |
| 199 | Revolut X |
WIF/GBP | $0.2094 | $7,523.54 | 16:00:07 13/10/2026 |
| 200 | OKX |
WIF/EUR | $0.2109 | $6,703.48 | 15:56:24 13/10/2026 |
| 201 | Crypto.com Exchange |
WIF/USDT | $0.2105 | $6,448.36 | 15:48:10 13/10/2026 |
| 202 | idax exchange |
WIF/USDT | $0.2093 | $6,404.39 | 16:00:11 13/10/2026 |
| 203 |  XBO.com |
WIF/USDT | $0.2092 | $5,608.99 | 16:00:07 13/10/2026 |
| 204 |  Bitlo |
WIF/USDT | $0.2095 | $5,118.92 | 15:54:10 13/10/2026 |
| 205 | WEEX |
WIF/USDT | $0.2097 | $4,395.43 | 15:57:09 13/10/2026 |
| 206 | Orca |
WIF/USDC | $0.2095 | $4,238.34 | 15:52:40 13/10/2026 |
| 207 |  TRIV |
WIF/IDR | $0.2102 | $4,130.85 | 16:00:10 13/10/2026 |
| 208 | TRIV |
WIF/USDT | $0.2094 | $4,130.28 | 16:00:10 13/10/2026 |
| 209 |  Meteora DLMM |
WIF/USDC | $0.2118 | $4,087.15 | 14:47:05 13/10/2026 |
| 210 |  Reku |
WIF/IDR | $0.2099 | $3,899.85 | 15:57:07 13/10/2026 |
| 211 | ZKE |
WIF/USDT | $0.2093 | $3,842.56 | 16:00:11 13/10/2026 |
| 212 | Bitlo |
WIF/TRY | $0.2099 | $3,741.68 | 15:54:10 13/10/2026 |
| 213 | Raydium |
WIF/SOL | $0.2088 | $3,532.44 | 15:17:40 13/10/2026 |
| 214 |  ICRYPEX |
WIF/USDT | $0.2120 | $3,043.18 | 16:00:08 13/10/2026 |
| 215 |  Binance TH |
WIF/USDT | $0.2097 | $2,949.87 | 15:57:07 13/10/2026 |
| 216 |  CoinDCX |
WIF/INR | $0.2223 | $2,702.37 | 15:54:11 13/10/2026 |
| 217 |  Coins.ph |
WIF/PHP | $0.2108 | $2,596.66 | 15:57:11 13/10/2026 |
| 218 |  Raydium (CLMM) |
WIF/SOL | $0.2086 | $2,267.42 | 15:20:46 13/10/2026 |
| 219 |  Tokocrypto |
WIF/USDT | $0.2098 | $2,260.97 | 15:57:12 13/10/2026 |
| 220 |  WazirX |
WIF/USDT | $0.2049 | $2,064.72 | 16:00:08 13/10/2026 |
| 221 |  CEX.IO |
WIF/USD | $0.2107 | $2,035.77 | 15:45:10 13/10/2026 |
| 222 | WazirX |
WIF/INR | $0.2457 | $1,872.13 | 16:00:08 13/10/2026 |
| 223 | Orca |
POPCAT/WIF | $0.04588 | $1,518.04 | 15:45:24 13/10/2026 |
| 224 |  Indodax |
WIF/IDR | $0.2102 | $1,494.76 | 15:59:55 13/10/2026 |
| 225 | Bitstamp by Robinhood |
WIF/EUR | $0.2110 | $1,439.51 | 15:59:53 13/10/2026 |
| 226 |  Bitkub |
WIF/THB | $0.2087 | $1,288.56 | 15:57:12 13/10/2026 |
| 227 | OKX |
WIF/TRY | $0.2103 | $1,137.24 | 15:56:53 13/10/2026 |
| 228 | BITmarkets |
WIF/USDC | $0.2100 | $795.27 | 15:57:07 13/10/2026 |
| 229 | Orca |
BONK/WIF | $0.000003260 | $662.02 | 15:58:17 13/10/2026 |
| 230 |  Ndax |
WIF/CAD | $0.1998 | $629.40 | 16:00:07 13/10/2026 |
| 231 |  Independent Reserve |
WIF/AUD | $0.2092 | $425.12 | 15:57:12 13/10/2026 |
| 232 | Orca |
WIF/SOL | $0.2096 | $379.32 | 13:42:04 13/10/2026 |
| 233 | Raydium (CLMM) |
WIF/SOL | $0.2096 | $338.27 | 13:35:58 13/10/2026 |
| 234 |  VALR |
WIF/USDT | $0.2094 | $306.96 | 16:00:08 13/10/2026 |
| 235 | Orca |
WIF/SOL | $0.2097 | $218.16 | 14:02:08 13/10/2026 |
| 236 |  Meteora DAMM |
WIF/USDC | $0.2111 | $188.12 | 14:39:55 13/10/2026 |
| 237 | Backpack Exchange |
WIF/USDC | $0.2051 | $161.72 | 15:57:07 13/10/2026 |
| 238 | Meteora DAMM |
WIF/SOL | $0.2112 | $140.48 | 05:03:57 09/10/2026 |
| 239 | BITmarkets |
WIF/IDR | $0.2102 | $99.04 | 15:57:07 13/10/2026 |
| 240 | Binance |
WIF/IDR | $0.2204 | $94.71 | 15:56:54 13/10/2026 |
| 241 |  Binance.US |
WIF/USDT | $0.2047 | $90.41 | 15:59:53 13/10/2026 |
| 242 | Orca |
WIF/SOL | $0.2092 | $62.80 | 15:50:53 13/10/2026 |
| 243 | Meteora DLMM |
WIF/SOL | $0.2077 | $52.57 | 07:03:04 13/10/2026 |
| 244 | Orca |
WIF/USDC | $0.2115 | $34.43 | 14:39:58 13/10/2026 |
| 245 | Meteora DLMM |
WIF/SOL | $0.2098 | $32.97 | 15:12:48 13/10/2026 |
| 246 | CEX.IO |
WIF/USDT | $0.2106 | $32.20 | 15:45:10 13/10/2026 |
| 247 | Orca |
BONK/WIF | $0.000003250 | $31.67 | 15:33:21 13/10/2026 |
| 248 | CEX.IO |
WIF/USDC | $0.2106 | $25.52 | 15:45:10 13/10/2026 |
| 249 | Orca |
SC/WIF | $0.0009239 | $22.47 | 07:57:05 13/10/2026 |
| 250 |  Foxbit |
WIF/BRL | $0.1973 | $14.68 | 15:57:11 13/10/2026 |
| 251 | Meteora DAMM |
WIF/SOL | $0.2092 | $9.03 | 15:36:53 13/10/2026 |
| 252 |  ZebPay |
WIF/INR | $0.2210 | $6.50 | 15:57:11 13/10/2026 |
| 253 | Orca |
GUAC/WIF | $0.000000004492 | $6.33 | 15:23:56 13/10/2026 |
| 254 | Meteora DLMM |
POPCAT/WIF | $0.04586 | $4.89 | 09:56:21 13/10/2026 |
| 255 | Meteora DLMM |
WIF/SOL | $0.2097 | $3.09 | 15:36:53 13/10/2026 |
| 256 | Meteora DAMM |
DITH/WIF | $0.02182 | $2.93 | 07:51:12 13/10/2026 |
| 257 | Meteora DLMM |
WIF/SCF | $0.2167 | $1.98 | 08:40:35 10/10/2026 |
| 258 | Orca |
PONKE/WIF | $0.02141 | $1.71 | 07:51:35 13/10/2026 |
| 259 | Orca |
POPCAT/WIF | $0.04563 | $1.58 | 12:04:08 13/10/2026 |
| 260 | Meteora DAMM |
WIF/SCF | $0.2095 | $1.13 | 07:51:11 13/10/2026 |
| 261 | Orca |
FARTCOIN/WIF | $0.1649 | $0.8846 | 11:23:40 13/10/2026 |
| 262 | Orca |
WIF/JUP | $0.2086 | $0.7988 | 15:58:17 13/10/2026 |
| 263 | Orca |
WIF/SOL | $0.2089 | $0.6710 | 12:14:21 13/10/2026 |
| 264 |  Unocoin |
WIF/INR | $0.1891 | $0.5711 | 16:00:07 13/10/2026 |
| 265 | Orca |
FRONK/WIF | $0.000000002188 | $0.2802 | 07:51:13 13/10/2026 |
| 266 | Orca |
BONK/WIF | $0.000003390 | $0.2569 | 23:02:54 11/10/2026 |
| 267 | Orca |
PNUT/WIF | $0.04935 | $0.1022 | 20:44:47 12/10/2026 |
| 268 | Meteora DAMM |
WIF/TREMP | $0.2095 | $0.08188 | 07:09:23 13/10/2026 |
| 269 |  Poloniex |
WIF/USDT | $0.2454 | $0 | 15:59:23 13/10/2026 |
| 270 |  HitBTC |
WIF/USDT | $0.2083 | $0 | 15:57:08 13/10/2026 |
| 271 | Independent Reserve |
WIF/NZD | $0.2084 | $0 | 15:57:12 13/10/2026 |
| 272 | Independent Reserve |
WIF/SGD | $0.2079 | $0 | 15:57:12 13/10/2026 |
| 273 | Independent Reserve |
WIF/USD | $0.2077 | $0 | 15:57:12 13/10/2026 |
| 274 |  Coinone |
WIF/KRW | $0.2319 | $0 | 15:59:23 13/10/2026 |
| 275 |  Digital X |
WIF/KRW | $0.2218 | $0 | 15:57:11 13/10/2026 |
| 276 |  BigONE |
WIF/USDT | $0.2407 | $0 | 15:57:07 13/10/2026 |
| 277 |  Mandala Exchange |
WIF/USDT | $0.2083 | $0 | 15:54:08 13/10/2026 |
| 278 |  CoinJar |
WIF/AUD | $0.2232 | $0 | 15:57:42 13/10/2026 |
| 279 | CoinJar |
WIF/GBP | $0.2237 | $0 | 15:57:42 13/10/2026 |
| 280 | CoinJar |
WIF/USD | $0.2137 | $0 | 15:57:42 13/10/2026 |
| 281 | CoinJar |
WIF/USDC | $0.2134 | $0 | 15:57:42 13/10/2026 |
| 282 | Tokocrypto |
WIF/IDR | $0.2204 | $0 | 15:57:12 13/10/2026 |
| 283 | Tokocrypto |
WIF/USDC | $0.2097 | $0 | 15:57:12 13/10/2026 |
| 284 |  digitalexchange.id |
WIF/IDR | $0.2324 | $0 | 07:57:11 08/10/2026 |
| 285 | CoinDCX |
WIF/USDT | $0.2095 | $0 | 15:54:11 13/10/2026 |
| 286 |  Giottus |
WIF/INR | $0.2349 | $0 | 15:39:10 13/10/2026 |
| 287 | Giottus |
WIF/USDT | $0.2105 | $0 | 15:39:10 13/10/2026 |
| 288 | Bitazza |
WIF/THB | $0.2217 | $0 | 16:00:08 13/10/2026 |
| 289 |  WOO X |
WIF/USDT | $0.2096 | $0 | 15:57:09 13/10/2026 |
| 290 | Aster |
WIF/USD | $0.2094 | $0 | 15:54:15 13/10/2026 |
| 291 |  Young Platform |
WIF/EUR | $0.2097 | $0 | 15:57:10 13/10/2026 |
| 292 |  Coinbase International Exchange |
WIF/USDC | $0.2589 | $0 | 16:00:15 13/10/2026 |
| 293 |  Gate US |
WIF/USDT | $0.2094 | $0 | 16:00:07 13/10/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 293 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 979 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:12 13/10/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $337,241,509 với tỷ giá $0.2096.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.