dogwifhat WIF
Xếp hạng #140
22:34:48 02/11/2026
Giá dogwifhat (WIF)
$0.1723 -3.59%
0.000002217 BTC
4,471 VND
Thấp: $0.1720
Cao: $0.1794
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1718 | $227,345,756 | 21:57:11 02/11/2026 |
| 2 |  ASTX |
WIF/USDT | $0.1717 | $143,753,938 | 22:00:10 02/11/2026 |
| 3 |  4E |
WIF/USDT | $0.1718 | $109,835,842 | 21:57:15 02/11/2026 |
| 4 |  AstralX |
WIF/USDT | $0.1718 | $42,556,620 | 21:57:15 02/11/2026 |
| 5 | CoinUp.io |
WIF/USDT | $0.1719 | $41,996,546 | 21:57:16 02/11/2026 |
| 6 |  KTX |
WIF/USDT | $0.1719 | $21,633,939 | 22:00:15 02/11/2026 |
| 7 |  BingX |
WIF/USDT | $0.1718 | $14,963,062 | 21:57:19 02/11/2026 |
| 8 |  YUBIT |
WIF/USDT | $0.1717 | $11,291,035 | 21:57:11 02/11/2026 |
| 9 |  Binance |
WIF/USDT | $0.1721 | $7,035,106 | 21:54:17 02/11/2026 |
| 10 | AstralX |
WIF/USDT | $0.1718 | $7,000,699 | 21:57:07 02/11/2026 |
| 11 |  SunX |
WIF/USDT | $0.2064 | $6,130,332 | 22:00:16 02/11/2026 |
| 12 |  OrangeX |
WIF/USDT | $0.1721 | $5,846,913 | 21:54:15 02/11/2026 |
| 13 |  CrypFine |
WIF/USDT | $0.1719 | $5,422,867 | 21:57:15 02/11/2026 |
| 14 |  Cryptomus |
WIF/USDT | $0.1747 | $4,418,960 | 19:51:10 30/10/2026 |
| 15 |  Bybit |
WIF/USDT | $0.1722 | $4,408,579 | 21:54:17 02/11/2026 |
| 16 |  Tapbit |
WIF/USDT | $0.1718 | $4,375,612 | 21:57:15 02/11/2026 |
| 17 |  Aivora Exchange |
WIF/USDT | $0.1721 | $4,139,606 | 22:00:17 02/11/2026 |
| 18 |  Zoomex |
WIF/USDT | $0.1721 | $3,413,629 | 21:57:18 02/11/2026 |
| 19 |  BitDelta |
WIF/USDT | $0.1722 | $3,407,720 | 22:00:12 02/11/2026 |
| 20 |  FameEX |
WIF/USDT | $0.1719 | $3,400,970 | 21:57:19 02/11/2026 |
| 21 |  Echobit |
WIF/USDT | $0.1718 | $3,313,399 | 21:57:16 02/11/2026 |
| 22 |  Batonex |
WIF/USDT | $0.1722 | $3,168,363 | 22:00:15 02/11/2026 |
| 23 |  WOO X Pro |
WIF/USDT | $0.1723 | $2,886,708 | 22:00:15 02/11/2026 |
| 24 |  XT.COM |
WIF/USDT | $0.1718 | $2,779,425 | 21:57:44 02/11/2026 |
| 25 |  MEXC |
WIF/USDT | $0.1720 | $2,764,217 | 21:54:16 02/11/2026 |
| 26 |  KuCoin |
WIF/USDT | $0.1721 | $2,614,668 | 21:56:53 02/11/2026 |
| 27 |  WhiteBIT |
WIF/USDT | $0.1719 | $2,606,647 | 21:51:15 02/11/2026 |
| 28 |  idax exchange |
WIF/USDT | $0.1722 | $2,428,837 | 22:00:18 02/11/2026 |
| 29 |  Koinbay |
WIF/USDT | $0.1719 | $2,387,732 | 21:57:15 02/11/2026 |
| 30 |  Ourbit |
WIF/USDT | $0.1719 | $2,304,375 | 21:57:16 02/11/2026 |
| 31 |  CZR Exchange |
WIF/USDT | $0.1722 | $2,004,565 | 22:00:15 02/11/2026 |
| 32 |  CEEX exchange |
WIF/USDT | $0.1717 | $1,848,372 | 22:00:10 02/11/2026 |
| 33 |  IBIT Global |
WIF/USDT | $0.1721 | $1,756,864 | 22:00:17 02/11/2026 |
| 34 |  BiKing |
WIF/USDT | $0.1723 | $1,723,834 | 22:00:16 02/11/2026 |
| 35 |  BVOX |
WIF/USDT | $0.1724 | $1,718,091 | 21:57:15 02/11/2026 |
| 36 |  BYDFi |
WIF/USDT | $0.1720 | $1,665,548 | 21:57:15 02/11/2026 |
| 37 | KuCoin |
WIF/USDT | $0.1722 | $1,624,632 | 21:54:22 02/11/2026 |
| 38 |  Biconomy.com |
WIF/USDT | $0.1718 | $1,608,823 | 21:57:15 02/11/2026 |
| 39 |  Bitcastle |
WIF/USDT | $0.1723 | $1,467,678 | 22:00:18 02/11/2026 |
| 40 |  BTCC |
WIF/USDT | $0.1722 | $1,225,410 | 21:57:16 02/11/2026 |
| 41 |  Gate |
WIF/USDT | $0.1722 | $1,210,288 | 21:54:20 02/11/2026 |
| 42 | Bybit |
WIF/USDT | $0.1722 | $1,099,943 | 21:54:09 02/11/2026 |
| 43 |  Orderly |
WIF/USDC | $0.1732 | $968,310 | 22:00:17 02/11/2026 |
| 44 |  MemeMax |
WIF/USDC | $0.1724 | $968,310 | 22:00:16 02/11/2026 |
| 45 |  Hyperliquid |
WIF/USDC | $0.1724 | $923,526 | 21:54:26 02/11/2026 |
| 46 |  Toobit |
WIF/USDT | $0.1718 | $920,394 | 21:57:17 02/11/2026 |
| 47 | ASTX |
WIF/USDT | $0.1723 | $895,205 | 22:00:16 02/11/2026 |
| 48 |  Hotcoin |
WIF/USDT | $0.1720 | $846,415 | 21:57:15 02/11/2026 |
| 49 |  CoinW |
WIF/USDT | $0.1718 | $824,995 | 21:57:16 02/11/2026 |
| 50 |  Cofinex |
WIF/USDT | $0.1719 | $805,327 | 22:00:15 02/11/2026 |
| 51 |  Bitget |
WIF/USDT | $0.1722 | $804,398 | 21:54:16 02/11/2026 |
| 52 |  EasiCoin |
WIF/USDT | $0.1722 | $752,321 | 22:00:16 02/11/2026 |
| 53 | Binance |
WIF/USDC | $0.1721 | $746,462 | 21:54:17 02/11/2026 |
| 54 | Hotcoin |
WIF/USDT | $0.1719 | $661,590 | 21:57:18 02/11/2026 |
| 55 | YUBIT |
WIF/USDT | $0.1718 | $657,904 | 21:57:15 02/11/2026 |
| 56 |  Bitunix |
WIF/USDT | $0.1719 | $633,607 | 21:57:17 02/11/2026 |
| 57 | Batonex |
WIF/USDT | $0.1722 | $618,052 | 22:00:11 02/11/2026 |
| 58 |  BitxEX |
WIF/USDT | $0.1722 | $616,831 | 22:00:20 02/11/2026 |
| 59 |  BASEKX |
WIF/USDT | $0.1723 | $597,089 | 22:00:16 02/11/2026 |
| 60 |  BlockFin |
WIF/USDT | $0.1719 | $579,462 | 21:57:15 02/11/2026 |
| 61 |  Phemex |
WIF/USDT | $0.1718 | $548,641 | 21:57:16 02/11/2026 |
| 62 | WhiteBIT |
WIF/USDT | $0.1715 | $537,851 | 21:51:12 02/11/2026 |
| 63 |  Raydium |
WIF/SOL | $0.1714 | $522,020 | 21:52:01 02/11/2026 |
| 64 | Binance |
WIF/USDT | $0.1721 | $495,297 | 21:56:54 02/11/2026 |
| 65 |  AEGET |
WIF/USDT | $0.1722 | $482,824 | 22:00:19 02/11/2026 |
| 66 |  Hibt |
WIF/USDT | $0.1721 | $478,190 | 21:54:08 02/11/2026 |
| 67 |  GroveX |
WIF/USDT | $0.1752 | $456,381 | 21:57:08 02/11/2026 |
| 68 |  BTSE |
WIF/USDT | $0.1720 | $446,347 | 21:57:15 02/11/2026 |
| 69 |  BitradeX |
WIF/USDT | $0.1724 | $445,726 | 22:00:15 02/11/2026 |
| 70 |  Bitbaby |
WIF/USDT | $0.1718 | $434,247 | 21:57:16 02/11/2026 |
| 71 |  B2Z Exchange |
WIF/USD | $0.1721 | $424,006 | 22:00:15 02/11/2026 |
| 72 |  BITmarkets |
WIF/USDT | $0.1720 | $423,904 | 22:00:15 02/11/2026 |
| 73 |  TRAIEX |
WIF/USDT | $0.1720 | $423,835 | 22:00:16 02/11/2026 |
| 74 | BlockFin |
WIF/USDT | $0.1722 | $416,476 | 21:57:08 02/11/2026 |
| 75 |  Grvt |
WIF/USDT | $0.1743 | $410,817 | 20:48:16 02/11/2026 |
| 76 | TRAIEX |
WIF/USDT | $0.1721 | $368,728 | 22:00:09 02/11/2026 |
| 77 | Zoomex |
WIF/USDT | $0.1720 | $332,359 | 21:57:07 02/11/2026 |
| 78 |  Extended |
WIF/USD | $0.1721 | $330,738 | 22:00:16 02/11/2026 |
| 79 |  x.me Exchange |
WIF/USDT | $0.1719 | $307,320 | 21:57:19 02/11/2026 |
| 80 |  CoinTR |
WIF/USDT | $0.1707 | $267,003 | 21:57:07 02/11/2026 |
| 81 |  Deribit |
WIF/USDC | $0.1721 | $265,144 | 21:25:03 02/11/2026 |
| 82 |  Bitstamp by Robinhood |
WIF/USD | $0.1719 | $250,816 | 21:59:23 02/11/2026 |
| 83 |  BloFin |
WIF/USDT | $0.1722 | $249,974 | 21:57:10 02/11/2026 |
| 84 | BTCC |
WIF/USDT | $0.1720 | $247,450 | 21:57:08 02/11/2026 |
| 85 |  BitTap |
WIF/USDT | $0.1722 | $246,582 | 22:00:17 02/11/2026 |
| 86 |  Bitazza |
WIF/USDT | $0.1720 | $239,433 | 22:00:11 02/11/2026 |
| 87 | BVOX |
WIF/USDT | $0.1724 | $235,701 | 21:57:07 02/11/2026 |
| 88 | BloFin |
WIF/USDT | $0.1719 | $227,601 | 21:57:17 02/11/2026 |
| 89 |  Deepcoin |
WIF/USDT | $0.1718 | $225,374 | 21:57:07 02/11/2026 |
| 90 |  Bitbase |
WIF/USDT | $0.1726 | $222,402 | 21:42:11 02/11/2026 |
| 91 |  Orca |
WIF/SOL | $0.1721 | $207,759 | 21:59:53 02/11/2026 |
| 92 |  Bitrue |
WIF/USDT | $0.1719 | $205,389 | 21:57:17 02/11/2026 |
| 93 |  Coinbase Exchange |
WIF/USD | $0.1720 | $201,314 | 21:56:29 02/11/2026 |
| 94 | BITmarkets |
WIF/USD | $0.1725 | $177,711 | 22:00:12 02/11/2026 |
| 95 |  SuperEx |
WIF/USDT | $0.1725 | $174,867 | 22:00:09 02/11/2026 |
| 96 |  Lighter |
WIF/USDC | $0.1725 | $172,901 | 21:57:15 02/11/2026 |
| 97 | Biconomy.com |
WIF/USDC | $0.1718 | $170,853 | 21:57:08 02/11/2026 |
| 98 |  BiFinance |
WIF/USDT | $0.1720 | $167,508 | 21:57:07 02/11/2026 |
| 99 | Gate |
WIF/USDT | $0.1722 | $163,916 | 21:56:54 02/11/2026 |
| 100 |  MGBX |
WIF/USDT | $0.1715 | $146,113 | 21:57:17 02/11/2026 |
| 101 | MEXC |
WIF/USDC | $0.1721 | $145,167 | 21:54:16 02/11/2026 |
| 102 | WhiteBIT |
WIF/USDC | $0.1721 | $139,674 | 21:51:12 02/11/2026 |
| 103 | MEXC |
WIF/USDT | $0.1725 | $132,500 | 21:48:07 02/11/2026 |
| 104 |  Ulink |
WIF/USDT | $2.51 | $131,705 | 22:00:20 02/11/2026 |
| 105 | Toobit |
WIF/USDT | $0.1719 | $126,665 | 21:57:09 02/11/2026 |
| 106 | TRAIEX |
WIF/USDC | $0.1721 | $125,471 | 22:00:09 02/11/2026 |
| 107 | WhiteBIT |
WIF/TRY | $0.1711 | $122,831 | 21:51:12 02/11/2026 |
| 108 | XT.COM |
WIF/USDT | $0.1719 | $120,114 | 21:57:07 02/11/2026 |
| 109 |  Variational |
WIF/USDC | $0.1719 | $117,340 | 22:00:18 02/11/2026 |
| 110 | OrangeX |
WIF/USDT | $0.1722 | $115,514 | 21:54:07 02/11/2026 |
| 111 | Biconomy.com |
WIF/USDT | $0.1718 | $112,759 | 21:57:08 02/11/2026 |
| 112 | CoinTR |
WIF/TRY | $0.1715 | $101,078 | 21:57:07 02/11/2026 |
| 113 | BYDFi |
WIF/USDT | $0.1720 | $96,906.24 | 21:57:07 02/11/2026 |
| 114 |  Bitcoiva |
WIF/USDT | $0.1717 | $94,801.73 | 22:00:12 02/11/2026 |
| 115 |  LeveX |
WIF/USDT | $0.1722 | $94,185.55 | 22:00:15 02/11/2026 |
| 116 | Bitunix |
WIF/USDT | $0.1719 | $92,402.77 | 21:57:09 02/11/2026 |
| 117 |  KoinBX |
WIF/USDT | $0.1724 | $90,747.16 | 22:00:11 02/11/2026 |
| 118 |  Bitvavo |
WIF/EUR | $0.1721 | $85,750.58 | 21:57:11 02/11/2026 |
| 119 |  LBank |
WIF/USDT | $0.1719 | $85,087.05 | 21:57:08 02/11/2026 |
| 120 |  Pionex |
WIF/USDT | $0.1719 | $82,357.59 | 21:57:16 02/11/2026 |
| 121 | WhiteBIT |
WIF/EUR | $0.1714 | $78,648.68 | 21:51:12 02/11/2026 |
| 122 | WhiteBIT |
WIF/BTC | $0.1723 | $78,446.30 | 21:51:12 02/11/2026 |
| 123 |  HTX |
WIF/USDT | $0.1716 | $74,271.00 | 21:51:16 02/11/2026 |
| 124 |  Kraken |
WIF/USD | $0.1722 | $74,247.45 | 21:59:54 02/11/2026 |
| 125 | BingX |
WIF/USDT | $0.1719 | $68,222.13 | 21:57:11 02/11/2026 |
| 126 | CoinW |
WIF/USDT | $0.1723 | $63,508.91 | 21:54:08 02/11/2026 |
| 127 | MEXC |
WIF/EUR | $0.1726 | $61,988.38 | 21:48:07 02/11/2026 |
| 128 | LeveX |
WIF/USDC | $0.1723 | $61,063.33 | 22:00:15 02/11/2026 |
| 129 |  BitKan |
WIF/USDT | $0.1718 | $57,968.39 | 22:00:09 02/11/2026 |
| 130 | Bitget |
WIF/USDT | $0.1719 | $56,788.06 | 21:55:27 02/11/2026 |
| 131 | MEXC |
WIF/USDC | $0.1723 | $53,130.07 | 21:48:07 02/11/2026 |
| 132 | Ourbit |
WIF/USDT | $0.1720 | $52,126.90 | 21:57:07 02/11/2026 |
| 133 | Cofinex |
WIF/USDT | $0.1718 | $50,438.56 | 22:00:13 02/11/2026 |
| 134 | AEGET |
WIF/USDT | $0.1718 | $49,715.56 | 21:57:12 02/11/2026 |
| 135 | BiKing |
WIF/USDT | $0.1723 | $49,583.78 | 22:00:11 02/11/2026 |
| 136 | FameEX |
WIF/USDT | $0.1720 | $48,421.34 | 21:57:08 02/11/2026 |
| 137 | Binance |
WIF/TRY | $0.1717 | $47,440.15 | 21:56:52 02/11/2026 |
| 138 |  Backpack Exchange |
WIF/USDC | $0.1719 | $45,160.80 | 21:57:15 02/11/2026 |
| 139 |  PointPay |
WIF/USDT | $0.1720 | $44,078.64 | 21:57:09 02/11/2026 |
| 140 | KoinBX |
WIF/INR | $0.1841 | $43,673.42 | 22:00:11 02/11/2026 |
| 141 |  Binance TR |
WIF/TRY | $0.1717 | $42,848.58 | 21:57:13 02/11/2026 |
| 142 |  Pacifica |
WIF/USD | $0.1724 | $42,023.62 | 22:00:15 02/11/2026 |
| 143 | CZR Exchange |
WIF/USDT | $0.1723 | $38,869.55 | 22:00:09 02/11/2026 |
| 144 | x.me Exchange |
WIF/USDT | $0.1717 | $37,598.34 | 21:57:12 02/11/2026 |
| 145 | BitTap |
WIF/USDT | $0.1717 | $35,764.93 | 22:00:12 02/11/2026 |
| 146 | Bitrue |
WIF/USDT | $0.1717 | $34,963.56 | 21:57:09 02/11/2026 |
| 147 |  TxFlow |
WIF/USDC | $0.1756 | $31,898.89 | 05:34:06 02/11/2026 |
| 148 |  Bit2Me |
WIF/EUR | $0.1741 | $31,353.67 | 21:57:07 02/11/2026 |
| 149 | Kraken |
WIF/EUR | $0.1741 | $31,148.18 | 21:59:54 02/11/2026 |
| 150 | Gate |
WIF/USDC | $0.1719 | $28,095.37 | 21:56:25 02/11/2026 |
| 151 |  Upbit |
WIF/KRW | $0.1735 | $27,928.41 | 21:56:53 02/11/2026 |
| 152 |  BtcTurk | Kripto |
WIF/TRY | $0.1721 | $27,018.53 | 21:59:23 02/11/2026 |
| 153 | Bitrue |
WIF/XRP | $0.1724 | $26,913.14 | 21:57:09 02/11/2026 |
| 154 |  KCEX |
WIF/USDT | $0.1720 | $25,980.07 | 21:57:12 02/11/2026 |
| 155 |  AlphaX |
WIF/USDT | $0.1721 | $25,036.47 | 22:00:16 02/11/2026 |
| 156 |  Azbit |
WIF/USDT | $0.1718 | $24,272.93 | 21:57:07 02/11/2026 |
| 157 | Bitrue |
WIF/USDC | $0.1709 | $23,002.61 | 21:57:09 02/11/2026 |
| 158 | Bitcastle |
WIF/USDT | $0.1717 | $22,746.12 | 22:00:13 02/11/2026 |
| 159 |  Kanga Exchange |
WIF/USDC | $0.1723 | $21,048.12 | 22:00:07 02/11/2026 |
| 160 | Kanga Exchange |
WIF/USDT | $0.1721 | $20,542.78 | 22:00:07 02/11/2026 |
| 161 |  Coinstore |
WIF/USDT | $0.1719 | $20,428.72 | 21:57:07 02/11/2026 |
| 162 | Binance |
WIF/USDC | $0.1721 | $20,177.89 | 21:56:54 02/11/2026 |
| 163 | idax exchange |
WIF/USDC | $0.1720 | $17,826.15 | 22:00:12 02/11/2026 |
| 164 | Pionex |
WIF/USDT | $0.1717 | $17,492.92 | 21:57:08 02/11/2026 |
| 165 | Phemex |
WIF/USDT | $0.1724 | $16,767.04 | 21:57:08 02/11/2026 |
| 166 | LeveX |
WIF/USDT | $0.1722 | $16,549.24 | 22:00:07 02/11/2026 |
| 167 |  PrimeXBT |
WIF/USDT | $0.1723 | $16,478.69 | 22:00:16 02/11/2026 |
| 168 |  Picol |
WIF/USDT | $0.1717 | $15,454.25 | 22:00:09 02/11/2026 |
| 169 |  Coincall |
WIF/USD | $0.1724 | $15,254.79 | 22:00:15 02/11/2026 |
| 170 | BYDFi |
WIF/USDC | $0.1731 | $12,279.77 | 18:21:10 02/11/2026 |
| 171 |  Bithumb |
WIF/KRW | $0.1706 | $12,092.04 | 21:59:53 02/11/2026 |
| 172 |  CoinCola |
WIF/USDT | $0.1717 | $11,912.06 | 22:00:07 02/11/2026 |
| 173 |  ZKE |
WIF/USDC | $0.1720 | $10,695.36 | 22:00:14 02/11/2026 |
| 174 | BtcTurk | Kripto |
WIF/USDT | $0.1717 | $10,259.13 | 21:59:53 02/11/2026 |
| 175 |  WEEX |
WIF/USDT | $0.1719 | $8,690.77 | 21:57:08 02/11/2026 |
| 176 |  Paribu |
WIF/TRY | $0.1715 | $8,301.57 | 21:59:53 02/11/2026 |
| 177 |  ApeX Omni |
WIF/USDT | $0.1717 | $8,121.17 | 22:00:15 02/11/2026 |
| 178 |  Revolut (UK) |
WIF/EUR | $0.1716 | $7,876.00 | 22:00:11 02/11/2026 |
| 179 |  Tebbit |
WIF/USDT | $0.1723 | $7,372.10 | 22:00:17 02/11/2026 |
| 180 |  DigiFinex |
WIF/USDT | $0.1707 | $7,279.89 | 21:57:07 02/11/2026 |
| 181 |  Crypto.com Exchange |
WIF/USD | $0.1727 | $6,988.32 | 21:57:09 02/11/2026 |
| 182 |  Coins.ph |
WIF/PHP | $0.1713 | $5,869.00 | 21:54:07 02/11/2026 |
| 183 |  SunX |
WIF/USDT | $0.1723 | $5,552.44 | 22:00:19 02/11/2026 |
| 184 |  Gemini |
WIF/USD | $0.1723 | $5,045.80 | 21:59:53 02/11/2026 |
| 185 | WEEX |
WIF/USDC | $0.1720 | $4,906.26 | 21:57:08 02/11/2026 |
| 186 | MGBX |
WIF/USDT | $0.1717 | $4,801.00 | 21:57:08 02/11/2026 |
| 187 |  Bitlo |
WIF/USDT | $0.1719 | $4,786.40 | 22:00:09 02/11/2026 |
| 188 |  OKX |
WIF/EUR | $0.1714 | $4,445.80 | 21:56:24 02/11/2026 |
| 189 | Orca |
POPCAT/WIF | $0.03949 | $4,331.42 | 21:53:51 02/11/2026 |
| 190 |  Bybit EU |
WIF/USDC | $0.1728 | $3,514.97 | 21:24:07 02/11/2026 |
| 191 |  HyperPay Futures |
WIF/USDT | $0.1723 | $3,403.40 | 22:00:17 02/11/2026 |
| 192 |  Reku |
WIF/IDR | $0.1737 | $3,376.42 | 21:57:12 02/11/2026 |
| 193 |  Raydium (CLMM) |
WIF/SOL | $0.1721 | $3,041.96 | 21:57:57 02/11/2026 |
| 194 | Crypto.com Exchange |
WIF/USDT | $0.1741 | $2,914.52 | 21:57:09 02/11/2026 |
| 195 | Crypto.com Exchange |
WIF/USD | $0.1727 | $2,713.56 | 21:03:18 02/11/2026 |
| 196 | OKX |
WIF/USDC | $0.1718 | $2,601.20 | 21:56:54 02/11/2026 |
| 197 | BITmarkets |
WIF/USDT | $0.1722 | $2,482.43 | 22:00:12 02/11/2026 |
| 198 | BTSE |
WIF/USDT | $0.1718 | $2,470.76 | 21:57:07 02/11/2026 |
| 199 | KuCoin |
WIF/USDC | $0.1739 | $2,421.88 | 21:56:53 02/11/2026 |
| 200 |  XBO.com |
WIF/USDT | $0.1717 | $2,357.72 | 22:00:07 02/11/2026 |
| 201 | Bitstamp by Robinhood |
WIF/EUR | $0.1739 | $2,013.77 | 21:59:53 02/11/2026 |
| 202 | idax exchange |
WIF/USDT | $0.1721 | $1,977.71 | 22:00:12 02/11/2026 |
| 203 | Bybit |
WIF/USDC | $0.1723 | $1,967.07 | 21:54:09 02/11/2026 |
| 204 | Revolut (UK) |
WIF/USD | $0.1722 | $1,966.68 | 22:00:11 02/11/2026 |
| 205 |  CoinDCX |
WIF/INR | $0.1849 | $1,965.40 | 22:00:12 02/11/2026 |
| 206 |  ICRYPEX |
WIF/USDT | $0.1749 | $1,934.09 | 22:00:11 02/11/2026 |
| 207 | Revolut (UK) |
WIF/GBP | $0.1717 | $1,867.72 | 22:00:11 02/11/2026 |
| 208 |  Binance TH |
WIF/USDT | $0.1719 | $1,426.83 | 21:57:07 02/11/2026 |
| 209 |  Nonkyc.io Exchange |
WIF/USDT | $0.1726 | $1,389.56 | 22:00:09 02/11/2026 |
| 210 | HTX |
WIF/USDT | $0.1726 | $1,238.07 | 21:59:54 02/11/2026 |
| 211 |  CRMClick |
WIF/USDT | $0.1726 | $1,238.02 | 21:57:10 02/11/2026 |
| 212 |  Aster |
WIF/USDT | $0.1717 | $1,187.03 | 21:54:15 02/11/2026 |
| 213 | ZKE |
WIF/USDT | $0.1721 | $1,186.59 | 22:00:14 02/11/2026 |
| 214 |  Indodax |
WIF/IDR | $0.1740 | $1,185.78 | 21:59:24 02/11/2026 |
| 215 | Bitlo |
WIF/TRY | $0.1719 | $986.19 | 22:00:09 02/11/2026 |
| 216 | Orca |
WIF/SOL | $0.1721 | $801.62 | 21:57:57 02/11/2026 |
| 217 |  Tokocrypto |
WIF/USDT | $0.1719 | $785.13 | 21:57:08 02/11/2026 |
| 218 | Orca |
WIF/USDC | $0.1725 | $429.79 | 21:47:53 02/11/2026 |
| 219 |  TRIV |
WIF/IDR | $0.1727 | $422.21 | 22:00:13 02/11/2026 |
| 220 | TRIV |
WIF/USDT | $0.1721 | $420.91 | 22:00:13 02/11/2026 |
| 221 | Orca |
BONK/WIF | $0.000002830 | $411.20 | 21:54:08 02/11/2026 |
| 222 | Orca |
WIF/SOL | $0.1721 | $358.58 | 21:57:57 02/11/2026 |
| 223 |  Independent Reserve |
WIF/AUD | $0.1839 | $351.68 | 21:57:08 02/11/2026 |
| 224 |  VALR |
WIF/USDT | $0.1724 | $238.87 | 22:00:11 02/11/2026 |
| 225 | Tokocrypto |
WIF/IDR | $0.1717 | $214.65 | 21:57:08 02/11/2026 |
| 226 | Binance |
WIF/IDR | $0.1717 | $214.57 | 21:56:54 02/11/2026 |
| 227 | BITmarkets |
WIF/USDC | $0.1725 | $209.16 | 22:00:12 02/11/2026 |
| 228 |  CoinJar |
WIF/USDC | $0.1751 | $122.60 | 22:00:30 02/11/2026 |
| 229 |  Bitkub |
WIF/THB | $0.1725 | $110.47 | 21:57:10 02/11/2026 |
| 230 |  CEX.IO |
WIF/USDT | $0.1723 | $97.40 | 21:54:15 02/11/2026 |
| 231 | BITmarkets |
WIF/IDR | $0.1723 | $45.79 | 22:00:12 02/11/2026 |
| 232 |  Meteora DAMM |
WIF/USDC | $0.1706 | $38.79 | 21:41:22 02/11/2026 |
| 233 | Raydium |
WIF/SOL | $0.1720 | $34.54 | 21:50:36 02/11/2026 |
| 234 | Meteora DAMM |
WIF/SOL | $0.1770 | $32.88 | 21:51:51 01/11/2026 |
| 235 | Orca |
WIF/SOL | $0.1720 | $29.72 | 21:59:48 02/11/2026 |
| 236 | CEX.IO |
WIF/USD | $0.1723 | $24.14 | 21:54:15 02/11/2026 |
| 237 | Backpack Exchange |
WIF/USDC | $0.1722 | $23.23 | 21:57:07 02/11/2026 |
| 238 | Orca |
BONK/WIF | $0.000002830 | $22.56 | 21:51:24 02/11/2026 |
| 239 |  Ndax |
WIF/CAD | $0.1726 | $21.90 | 22:00:16 02/11/2026 |
| 240 | CEX.IO |
WIF/USDC | $0.1726 | $16.40 | 21:54:15 02/11/2026 |
| 241 | OKX |
WIF/TRY | $0.1725 | $13.66 | 21:56:24 02/11/2026 |
| 242 | Orca |
SC/WIF | $0.0007623 | $10.17 | 21:41:22 02/11/2026 |
| 243 |  Binance.US |
WIF/USDT | $0.1797 | $9.97 | 20:09:53 02/11/2026 |
| 244 | Meteora DAMM |
WIF/SOL | $0.1710 | $7.21 | 21:40:54 02/11/2026 |
| 245 |  ZebPay |
WIF/INR | $0.1843 | $5.15 | 22:00:10 02/11/2026 |
| 246 |  EXMO |
WIF/USDC | $0.1550 | $3.39 | 21:57:08 02/11/2026 |
| 247 |  Foxbit |
WIF/BRL | $0.1749 | $3.38 | 21:57:11 02/11/2026 |
| 248 | Orca |
WIF/USDC | $0.1718 | $2.66 | 21:44:53 02/11/2026 |
| 249 |  Unocoin |
WIF/INR | $0.1899 | $2.59 | 21:57:08 02/11/2026 |
| 250 | Orca |
GUAC/WIF | $0.000000004585 | $1.54 | 21:41:22 02/11/2026 |
| 251 | Meteora DAMM |
DITH/WIF | $0.01488 | $0.8380 | 21:24:01 02/11/2026 |
| 252 | Orca |
POPCAT/WIF | $0.03987 | $0.5257 | 11:08:32 02/11/2026 |
| 253 | Meteora DAMM |
WIF/SCF | $0.1721 | $0.4083 | 21:41:23 02/11/2026 |
| 254 | Orca |
FARTCOIN/WIF | $0.1201 | $0.3312 | 21:45:06 02/11/2026 |
| 255 | Orca |
PONKE/WIF | $0.01717 | $0.2621 | 20:14:51 01/11/2026 |
| 256 | Orca |
WIF/SOL | $0.1732 | $0.1935 | 21:17:12 02/11/2026 |
| 257 | Orca |
WIF/JUP | $0.1751 | $0.1266 | 20:22:55 01/11/2026 |
| 258 | Orca |
BONK/WIF | $0.000002880 | $0.08234 | 11:19:35 02/11/2026 |
| 259 | Orca |
PNUT/WIF | $0.03896 | $0.07430 | 21:54:13 01/11/2026 |
| 260 | Meteora DAMM |
WIF/TREMP | $0.1721 | $0.03640 | 19:11:59 02/11/2026 |
| 261 | Orca |
FRONK/WIF | $0.000000001813 | $0.01001 | 11:52:21 01/11/2026 |
| 262 |  Poloniex |
WIF/USDT | $0.1737 | $0 | 21:59:53 02/11/2026 |
| 263 |  HitBTC |
WIF/USDT | $0.2082 | $0 | 21:57:11 02/11/2026 |
| 264 | Independent Reserve |
WIF/NZD | $0.1852 | $0 | 21:57:08 02/11/2026 |
| 265 | Independent Reserve |
WIF/SGD | $0.1849 | $0 | 21:57:08 02/11/2026 |
| 266 | Independent Reserve |
WIF/USD | $0.1848 | $0 | 21:57:08 02/11/2026 |
| 267 |  Coinone |
WIF/KRW | $0.1904 | $0 | 21:58:23 02/11/2026 |
| 268 |  Digital X |
WIF/KRW | $0.1616 | $0 | 21:57:15 02/11/2026 |
| 269 |  BigONE |
WIF/USDT | $0.2406 | $0 | 21:57:07 02/11/2026 |
| 270 |  WazirX |
WIF/INR | $0.1856 | $0 | 22:00:09 02/11/2026 |
| 271 | WazirX |
WIF/USDT | $0.1749 | $0 | 22:00:09 02/11/2026 |
| 272 |  Tothemoon |
WIF/USDT | $0.1979 | $0 | 22:00:14 02/11/2026 |
| 273 |  Mandala Exchange |
WIF/USDT | $0.2083 | $0 | 22:00:09 02/11/2026 |
| 274 | CoinJar |
WIF/AUD | $0.1668 | $0 | 22:00:30 02/11/2026 |
| 275 | CoinJar |
WIF/GBP | $0.1746 | $0 | 22:00:30 02/11/2026 |
| 276 | CoinJar |
WIF/USD | $0.1811 | $0 | 22:00:30 02/11/2026 |
| 277 | Tokocrypto |
WIF/USDC | $0.1720 | $0 | 21:57:08 02/11/2026 |
| 278 | CoinDCX |
WIF/USDT | $0.1719 | $0 | 22:00:12 02/11/2026 |
| 279 |  Giottus |
WIF/INR | $0.2360 | $0 | 21:54:09 02/11/2026 |
| 280 | Giottus |
WIF/USDT | $0.1721 | $0 | 21:54:09 02/11/2026 |
| 281 | Bitazza |
WIF/THB | $0.1757 | $0 | 22:00:11 02/11/2026 |
| 282 |  WOO X |
WIF/USDT | $0.1719 | $0 | 21:57:10 02/11/2026 |
| 283 | Aster |
WIF/USD | $0.1717 | $0 | 21:54:15 02/11/2026 |
| 284 |  Flipster |
WIF/USDT | $0.1780 | $0 | 22:00:15 02/11/2026 |
| 285 |  Young Platform |
WIF/EUR | $0.1722 | $0 | 22:00:08 02/11/2026 |
| 286 |  dYdX v4 |
WIF/USD | $0.1805 | $0 | 22:01:39 02/11/2026 |
| 287 |  Aevo |
WIF/USD | $0.1724 | $0 | 22:00:17 02/11/2026 |
| 288 |  CriptoSwaps |
WIF/USDT | $0.1793 | $0 | 20:18:11 02/11/2026 |
| 289 |  ADEN |
WIF/USDC | $0.1732 | $0 | 22:01:01 02/11/2026 |
| 290 | ADEN |
WIF/USDT | $0.1722 | $0 | 22:01:01 02/11/2026 |
| 291 |  Gate US |
WIF/USDT | $0.1722 | $0 | 22:00:07 02/11/2026 |
| 292 |  Fillx |
WIF/USDC | $0.1732 | $0 | 22:00:20 02/11/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 292 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:11 02/11/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,345,756 với tỷ giá $0.1718.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.