dogwifhat WIF
Xếp hạng #143
21:14:00 16/06/2026
Giá dogwifhat (WIF)
$0.1687 -2.94%
0.000002557 BTC
4,437 VND
Thấp: $0.1649
Cao: $0.1748
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.1691 | $250,949,483 | 20:54:11 16/06/2026 |
| 2 |  4E |
WIF/USDT | $0.1690 | $156,444,331 | 21:00:15 16/06/2026 |
| 3 |  KTX |
WIF/USDT | $0.1690 | $70,951,848 | 21:00:15 16/06/2026 |
| 4 |  Koinbay |
WIF/USDT | $1.95 | $65,765,606 | 20:51:15 16/06/2026 |
| 5 | CoinUp.io |
WIF/USDT | $0.1690 | $43,480,790 | 20:54:17 16/06/2026 |
| 6 |  ASTX |
WIF/USDT | $0.1689 | $27,140,134 | 21:00:10 16/06/2026 |
| 7 |  YUBIT |
WIF/USDT | $0.1689 | $24,542,737 | 20:54:07 16/06/2026 |
| 8 |  EagleX |
WIF/USDT | $0.1689 | $23,664,439 | 21:00:11 16/06/2026 |
| 9 |  AstralX |
WIF/USDT | $0.1691 | $21,357,660 | 21:00:18 16/06/2026 |
| 10 |  Binance |
WIF/USDT | $0.1690 | $19,692,788 | 20:54:17 16/06/2026 |
| 11 |  WhiteBIT |
WIF/USDT | $0.1687 | $18,420,388 | 20:57:15 16/06/2026 |
| 12 |  Bybit |
WIF/USDT | $0.1690 | $17,026,657 | 20:54:17 16/06/2026 |
| 13 |  OrangeX |
WIF/USDT | $0.1690 | $15,586,742 | 20:57:15 16/06/2026 |
| 14 |  BTSE |
WIF/USDT | $0.1691 | $13,225,817 | 20:57:15 16/06/2026 |
| 15 |  Echobit |
WIF/USDT | $0.1690 | $13,130,464 | 20:57:16 16/06/2026 |
| 16 |  B2Z Exchange |
WIF/USD | $0.1689 | $12,711,703 | 21:00:15 16/06/2026 |
| 17 |  BITmarkets |
WIF/USDT | $0.1689 | $12,705,631 | 21:00:15 16/06/2026 |
| 18 |  Ju.com |
WIF/USDT | $0.1692 | $11,610,184 | 21:00:16 16/06/2026 |
| 19 |  ApeX Omni |
WIF/USDT | $0.1695 | $10,332,828 | 21:03:16 16/06/2026 |
| 20 |  IBIT Global |
WIF/USDT | $0.1689 | $9,801,925 | 21:00:17 16/06/2026 |
| 21 |  AscendEX |
WIF/USDT | $0.1690 | $9,703,135 | 20:57:15 16/06/2026 |
| 22 |  FameEX |
WIF/USDT | $0.1690 | $9,550,522 | 20:57:19 16/06/2026 |
| 23 |  BVOX |
WIF/USDT | $0.1692 | $8,163,844 | 20:57:15 16/06/2026 |
| 24 |  XT.COM |
WIF/USDT | $0.1689 | $7,583,517 | 20:57:39 16/06/2026 |
| 25 |  Aivora Exchange |
WIF/USDT | $0.1689 | $7,088,547 | 21:00:17 16/06/2026 |
| 26 |  Zoomex |
WIF/USDT | $0.1694 | $7,007,472 | 20:57:24 16/06/2026 |
| 27 |  CoinP |
WIF/USDT | $0.1690 | $6,900,527 | 21:00:10 16/06/2026 |
| 28 |  Batonex |
WIF/USDT | $0.1690 | $6,347,408 | 21:00:16 16/06/2026 |
| 29 |  Tapbit |
WIF/USDT | $0.1688 | $6,176,128 | 20:57:15 16/06/2026 |
| 30 |  LBank |
WIF/USDT | $0.1690 | $5,711,931 | 20:57:16 16/06/2026 |
| 31 |  BiKing |
WIF/USDT | $0.1690 | $5,448,552 | 21:00:15 16/06/2026 |
| 32 |  CoinW |
WIF/USDT | $0.1690 | $5,119,848 | 20:57:17 16/06/2026 |
| 33 |  Toobit |
WIF/USDT | $0.1690 | $4,649,898 | 20:57:17 16/06/2026 |
| 34 |  Dmex |
WIF/USD | $0.1693 | $3,827,697 | 21:03:15 16/06/2026 |
| 35 | CoinP |
WIF/USDT | $0.1661 | $3,644,728 | 16:51:15 15/06/2026 |
| 36 | AstralX |
WIF/USDT | $0.1693 | $3,523,499 | 21:00:12 16/06/2026 |
| 37 |  KuCoin |
WIF/USDT | $0.1693 | $3,500,066 | 20:56:23 16/06/2026 |
| 38 |  Ourbit |
WIF/USDT | $0.1690 | $3,485,416 | 20:57:15 16/06/2026 |
| 39 |  BitMart |
WIF/USDT | $0.1692 | $3,203,858 | 20:57:09 16/06/2026 |
| 40 |  Coinlocally |
WIF/USDT | $0.1690 | $3,185,249 | 21:00:17 16/06/2026 |
| 41 |  Biconomy.com |
WIF/USDT | $0.1689 | $3,172,573 | 20:57:15 16/06/2026 |
| 42 |  YEX |
WIF/USDT | $0.1690 | $3,096,536 | 20:57:17 16/06/2026 |
| 43 |  CrypFine |
WIF/USDT | $0.1691 | $3,035,771 | 20:57:17 16/06/2026 |
| 44 |  MEXC |
WIF/USDT | $0.1689 | $2,926,227 | 20:57:16 16/06/2026 |
| 45 |  Websea |
WIF/USDT | $0.1689 | $2,923,306 | 20:57:17 16/06/2026 |
| 46 |  WHXEX |
WIF/USDT | $0.1691 | $2,901,332 | 20:48:16 16/06/2026 |
| 47 |  Blockfinex |
WIF/USDT | $0.1690 | $2,888,293 | 21:00:16 16/06/2026 |
| 48 |  idax exchange |
WIF/USDT | $0.1690 | $2,888,293 | 21:00:18 16/06/2026 |
| 49 |  Hotcoin |
WIF/USDT | $0.1688 | $2,828,591 | 20:57:20 16/06/2026 |
| 50 |  GroveX |
WIF/USDT | $0.1687 | $2,807,571 | 21:00:10 16/06/2026 |
| 51 |  CZR Exchange |
WIF/USDT | $0.1688 | $2,734,841 | 21:00:16 16/06/2026 |
| 52 | KuCoin |
WIF/USDT | $0.1691 | $2,616,053 | 20:54:19 16/06/2026 |
| 53 | WhiteBIT |
WIF/USDT | $0.1693 | $2,237,292 | 20:57:07 16/06/2026 |
| 54 |  CEEX exchange |
WIF/USDT | $0.1689 | $2,216,979 | 21:00:10 16/06/2026 |
| 55 |  HTX |
WIF/USDT | $0.1687 | $2,138,128 | 20:59:54 16/06/2026 |
| 56 |  CRMClick |
WIF/USDT | $0.1689 | $2,136,914 | 20:57:09 16/06/2026 |
| 57 |  WOO X Pro |
WIF/USDT | $0.1690 | $2,070,065 | 21:00:11 16/06/2026 |
| 58 |  Bitget |
WIF/USDT | $0.1688 | $2,068,664 | 20:54:16 16/06/2026 |
| 59 |  Cofinex |
WIF/USDT | $0.1691 | $2,068,085 | 21:00:17 16/06/2026 |
| 60 | Batonex |
WIF/USDT | $0.1689 | $2,061,306 | 21:00:11 16/06/2026 |
| 61 | Binance |
WIF/USDT | $0.1691 | $1,915,969 | 20:56:54 16/06/2026 |
| 62 | BiKing |
WIF/USDT | $0.1689 | $1,912,177 | 21:00:10 16/06/2026 |
| 63 |  EasiCoin |
WIF/USDT | $0.1690 | $1,746,397 | 21:00:16 16/06/2026 |
| 64 | AscendEX |
WIF/USDT | $0.1689 | $1,650,895 | 20:57:07 16/06/2026 |
| 65 |  Phemex |
WIF/USDT | $0.1689 | $1,564,356 | 20:57:17 16/06/2026 |
| 66 | YUBIT |
WIF/USDT | $0.1689 | $1,557,727 | 20:57:15 16/06/2026 |
| 67 | WOO X Pro |
WIF/USDT | $0.1689 | $1,425,491 | 21:00:16 16/06/2026 |
| 68 |  BitradeX |
WIF/USDT | $0.1689 | $1,389,117 | 20:57:15 16/06/2026 |
| 69 | Coinlocally |
WIF/USDT | $0.1690 | $1,371,695 | 21:00:09 16/06/2026 |
| 70 | Binance |
WIF/USDC | $0.1689 | $1,364,238 | 20:54:17 16/06/2026 |
| 71 | Bybit |
WIF/USDT | $0.1690 | $1,281,650 | 20:54:11 16/06/2026 |
| 72 | Biconomy.com |
WIF/USDT | $0.1691 | $1,260,663 | 20:57:10 16/06/2026 |
| 73 |  Bitbaby |
WIF/USDT | $0.1691 | $1,235,775 | 20:51:15 16/06/2026 |
| 74 |  Bitunix |
WIF/USDT | $0.1692 | $1,223,545 | 20:51:17 16/06/2026 |
| 75 |  BlockFin |
WIF/USDT | $0.1689 | $1,182,408 | 21:00:11 16/06/2026 |
| 76 | EagleX |
WIF/USDT | $0.1688 | $1,172,020 | 21:00:15 16/06/2026 |
| 77 |  Grvt |
WIF/USDT | $0.1691 | $1,131,219 | 20:42:16 16/06/2026 |
| 78 | BVOX |
WIF/USDT | $0.1689 | $1,127,964 | 20:57:09 16/06/2026 |
| 79 |  SunX |
WIF/USDT | $0.1512 | $1,100,278 | 21:03:16 16/06/2026 |
| 80 |  Cryptomus |
WIF/USDT | $0.1690 | $1,076,105 | 20:57:07 16/06/2026 |
| 81 |  Bitbase |
WIF/USDT | $0.1694 | $1,016,725 | 20:39:23 16/06/2026 |
| 82 |  Coinbase International Exchange |
WIF/USDC | $0.1688 | $1,015,679 | 21:00:16 16/06/2026 |
| 83 |  KCEX |
WIF/USDT | $0.1689 | $1,010,448 | 20:57:15 16/06/2026 |
| 84 |  BTCC |
WIF/USDT | $0.1691 | $951,366 | 20:57:11 16/06/2026 |
| 85 |  Coinbase Exchange |
WIF/USD | $0.1690 | $898,971 | 20:56:59 16/06/2026 |
| 86 | Hotcoin |
WIF/USDT | $0.1689 | $868,499 | 20:59:58 16/06/2026 |
| 87 |  Gate |
WIF/USDT | $0.1688 | $799,235 | 20:54:19 16/06/2026 |
| 88 |  VOOX Exchange |
WIF/USDT | $0.1690 | $763,586 | 20:57:17 16/06/2026 |
| 89 |  Bitcastle |
WIF/USDT | $0.1690 | $714,142 | 21:00:17 16/06/2026 |
| 90 |  BloFin |
WIF/USDT | $0.1692 | $706,937 | 20:54:07 16/06/2026 |
| 91 | LBank |
WIF/USDT | $0.1690 | $656,561 | 20:57:10 16/06/2026 |
| 92 |  BitTap |
WIF/USDT | $0.1691 | $584,387 | 20:57:20 16/06/2026 |
| 93 | FameEX |
WIF/USDT | $0.1689 | $561,055 | 20:57:08 16/06/2026 |
| 94 |  SuperEx |
WIF/USDT | $0.1687 | $530,011 | 20:54:09 16/06/2026 |
| 95 | HTX |
WIF/USDT | $0.1696 | $498,995 | 20:18:17 16/06/2026 |
| 96 |  Bitrue |
WIF/USDT | $0.1688 | $495,551 | 20:57:17 16/06/2026 |
| 97 | BTSE |
WIF/USDT | $0.1690 | $467,849 | 20:57:07 16/06/2026 |
| 98 | BITmarkets |
WIF/USDT | $0.1690 | $449,010 | 21:00:10 16/06/2026 |
| 99 | Ju.com |
WIF/USDT | $0.1689 | $430,207 | 21:00:07 16/06/2026 |
| 100 | BITmarkets |
WIF/USD | $0.1689 | $423,388 | 21:00:10 16/06/2026 |
| 101 | YEX |
WIF/USDT | $0.1691 | $413,489 | 21:00:11 16/06/2026 |
| 102 |  Hyperliquid |
WIF/USD | $0.1689 | $405,208 | 20:54:27 16/06/2026 |
| 103 | Binance |
WIF/TRY | $0.1691 | $386,012 | 20:56:54 16/06/2026 |
| 104 |  Gems Trade |
WIF/USDT | $0.1690 | $384,880 | 20:54:14 16/06/2026 |
| 105 | Zoomex |
WIF/USDT | $0.1696 | $383,426 | 20:45:07 16/06/2026 |
| 106 |  Hibt |
WIF/USDT | $0.1690 | $372,673 | 20:57:08 16/06/2026 |
| 107 | Binance |
WIF/USDC | $0.1691 | $368,987 | 20:56:42 16/06/2026 |
| 108 | idax exchange |
WIF/USDC | $0.1680 | $363,558 | 21:00:13 16/06/2026 |
| 109 |  MGBX |
WIF/USDT | $0.1688 | $357,248 | 20:57:17 16/06/2026 |
| 110 | Toobit |
WIF/USDT | $0.1690 | $352,529 | 20:57:10 16/06/2026 |
| 111 |  Meteora DLMM |
WIF/SOL | $0.1684 | $334,287 | 20:43:34 16/06/2026 |
| 112 | BlockFin |
WIF/USDT | $0.1689 | $328,464 | 21:00:15 16/06/2026 |
| 113 |  BiFinance |
WIF/USDT | $0.1691 | $317,440 | 20:57:09 16/06/2026 |
| 114 |  Paribu |
WIF/TRY | $0.1687 | $315,327 | 20:56:23 16/06/2026 |
| 115 | WhiteBIT |
WIF/BTC | $0.1683 | $305,319 | 20:57:07 16/06/2026 |
| 116 |  EXMO |
WIF/USDC | $0.1678 | $292,296 | 20:57:11 16/06/2026 |
| 117 |  EXMO.ME |
WIF/USDC | $0.1678 | $291,652 | 21:00:12 16/06/2026 |
| 118 |  Bitstamp by Robinhood |
WIF/USD | $0.1689 | $290,554 | 20:59:53 16/06/2026 |
| 119 |  BlueBit |
WIF/USDT | $0.1669 | $287,135 | 16:33:09 15/06/2026 |
| 120 |  CoinTR |
WIF/USDT | $0.1679 | $275,750 | 20:57:10 16/06/2026 |
| 121 | WhiteBIT |
WIF/USDC | $0.1687 | $255,910 | 20:57:07 16/06/2026 |
| 122 | MEXC |
WIF/USDT | $0.1688 | $251,432 | 20:54:07 16/06/2026 |
| 123 |  Bitazza |
WIF/USDT | $0.1689 | $245,545 | 21:00:08 16/06/2026 |
| 124 |  BtcTurk | Kripto |
WIF/TRY | $0.1698 | $245,292 | 20:58:53 16/06/2026 |
| 125 | Biconomy.com |
WIF/USDC | $0.1690 | $225,597 | 20:57:10 16/06/2026 |
| 126 | Tapbit |
WIF/USDT | $0.1692 | $223,263 | 20:57:10 16/06/2026 |
| 127 |  ZKE |
WIF/USDC | $0.1680 | $218,135 | 21:00:13 16/06/2026 |
| 128 |  Bitvavo |
WIF/EUR | $0.1693 | $216,394 | 20:57:09 16/06/2026 |
| 129 |  Kraken |
WIF/USD | $0.1691 | $215,288 | 20:59:55 16/06/2026 |
| 130 |  Binance TR |
WIF/TRY | $0.1691 | $211,587 | 20:57:11 16/06/2026 |
| 131 | CoinW |
WIF/USDT | $0.1693 | $209,520 | 20:57:12 16/06/2026 |
| 132 |  BitxEX |
WIF/USDT | $0.1690 | $207,955 | 21:00:17 16/06/2026 |
| 133 | MEXC |
WIF/USDC | $0.1689 | $204,482 | 20:54:16 16/06/2026 |
| 134 | Gate |
WIF/USDT | $0.1690 | $194,223 | 20:56:54 16/06/2026 |
| 135 |  AEGET |
WIF/USDT | $0.1699 | $192,572 | 21:00:16 16/06/2026 |
| 136 |  Deepcoin |
WIF/USDT | $0.1691 | $192,419 | 20:57:10 16/06/2026 |
| 137 | BloFin |
WIF/USDT | $0.1689 | $186,570 | 20:54:16 16/06/2026 |
| 138 | EXMO |
WIF/USDT | $0.1689 | $168,973 | 20:57:11 16/06/2026 |
| 139 | EXMO.ME |
WIF/USDT | $0.1689 | $168,896 | 21:00:12 16/06/2026 |
| 140 |  WEEX |
WIF/USDT | $0.1691 | $154,685 | 20:57:12 16/06/2026 |
| 141 |  Raydium |
WIF/SOL | $0.1691 | $151,164 | 20:56:39 16/06/2026 |
| 142 | ASTX |
WIF/USDT | $0.1690 | $150,615 | 21:00:16 16/06/2026 |
| 143 |  BitKan |
WIF/USDT | $0.1691 | $141,332 | 21:00:09 16/06/2026 |
| 144 | CZR Exchange |
WIF/USDT | $0.1691 | $135,807 | 21:00:11 16/06/2026 |
| 145 |  LeveX |
WIF/USDT | $0.1689 | $131,959 | 21:00:15 16/06/2026 |
| 146 | YEX |
WIF/USDC | $0.1687 | $127,450 | 20:57:17 16/06/2026 |
| 147 | Bitget |
WIF/USDT | $0.1690 | $127,101 | 20:54:12 16/06/2026 |
| 148 |  Ulink |
WIF/USDT | $2.51 | $123,777 | 21:00:19 16/06/2026 |
| 149 |  BingX |
WIF/USDT | $0.1692 | $120,323 | 20:57:07 16/06/2026 |
| 150 | WhiteBIT |
WIF/TRY | $0.1683 | $114,444 | 20:57:07 16/06/2026 |
| 151 | Ourbit |
WIF/USDT | $0.1694 | $110,515 | 20:51:10 16/06/2026 |
| 152 | Bitunix |
WIF/USDT | $0.1693 | $104,583 | 20:51:11 16/06/2026 |
| 153 | Websea |
WIF/USDT | $0.1691 | $103,965 | 20:57:09 16/06/2026 |
| 154 |  AlphaX |
WIF/USDT | $0.1691 | $103,247 | 21:00:17 16/06/2026 |
| 155 | CoinTR |
WIF/TRY | $0.1693 | $102,768 | 20:57:10 16/06/2026 |
| 156 |  KoinBX |
WIF/USDT | $0.1691 | $98,842.71 | 21:00:13 16/06/2026 |
| 157 |  Backpack Exchange |
WIF/USDC | $0.1676 | $96,031.09 | 12:57:15 16/06/2026 |
| 158 |  Bitcoiva |
WIF/USDT | $0.1689 | $94,868.96 | 21:00:10 16/06/2026 |
| 159 | VOOX Exchange |
WIF/USDT | $0.1679 | $93,626.92 | 20:57:10 16/06/2026 |
| 160 | WEEX |
WIF/USDC | $0.1691 | $90,149.06 | 20:57:12 16/06/2026 |
| 161 | KoinBX |
WIF/INR | $0.1814 | $88,560.72 | 21:00:13 16/06/2026 |
| 162 |  BYDFi |
WIF/USDT | $0.1688 | $87,314.67 | 21:00:15 16/06/2026 |
| 163 |  Pionex |
WIF/USDT | $0.1690 | $83,250.02 | 20:57:16 16/06/2026 |
| 164 |  Upbit |
WIF/KRW | $0.1682 | $80,411.30 | 20:56:53 16/06/2026 |
| 165 | XT.COM |
WIF/USDT | $0.1690 | $76,886.84 | 20:57:09 16/06/2026 |
| 166 | KCEX |
WIF/USDT | $0.1693 | $76,680.49 | 20:57:09 16/06/2026 |
| 167 |  CriptoSwaps |
WIF/USDT | $0.1691 | $75,434.35 | 21:00:11 16/06/2026 |
| 168 | WhiteBIT |
WIF/EUR | $0.1687 | $74,227.82 | 20:57:07 16/06/2026 |
| 169 | Bitrue |
WIF/USDT | $0.1689 | $68,085.34 | 20:57:08 16/06/2026 |
| 170 | Kraken |
WIF/EUR | $0.1688 | $66,095.03 | 20:59:27 16/06/2026 |
| 171 | MEXC |
WIF/EUR | $0.1686 | $64,202.05 | 20:54:07 16/06/2026 |
| 172 | Bitrue |
WIF/XRP | $0.1703 | $62,484.80 | 20:57:08 16/06/2026 |
| 173 | OrangeX |
WIF/USDT | $0.1691 | $58,659.23 | 20:57:10 16/06/2026 |
| 174 |  XBO.com |
WIF/USDT | $0.1690 | $58,303.89 | 20:57:10 16/06/2026 |
| 175 | MEXC |
WIF/USDC | $0.1685 | $55,953.23 | 20:54:07 16/06/2026 |
| 176 | LeveX |
WIF/USDC | $0.1690 | $54,948.67 | 21:00:15 16/06/2026 |
| 177 |  PrimeXBT |
WIF/USDT | $0.1689 | $54,819.98 | 21:00:16 16/06/2026 |
| 178 | Pionex |
WIF/USDT | $0.1689 | $54,768.25 | 20:57:09 16/06/2026 |
| 179 |  Orca |
WIF/SOL | $0.1689 | $53,573.24 | 20:59:38 16/06/2026 |
| 180 | BitTap |
WIF/USDT | $0.1699 | $51,578.09 | 21:00:14 16/06/2026 |
| 181 |  Bithumb |
WIF/KRW | $0.1663 | $51,177.66 | 20:59:53 16/06/2026 |
| 182 | Cofinex |
WIF/USDT | $0.1693 | $51,100.46 | 21:00:10 16/06/2026 |
| 183 |  PointPay |
WIF/USDT | $0.1691 | $50,996.39 | 20:54:07 16/06/2026 |
| 184 |  Lighter |
WIF/USDC | $0.1688 | $48,694.27 | 20:57:15 16/06/2026 |
| 185 |  Picol |
WIF/USDT | $0.1689 | $48,351.54 | 21:00:08 16/06/2026 |
| 186 | BITmarkets |
WIF/USDC | $0.1687 | $47,393.23 | 21:00:10 16/06/2026 |
| 187 | Bitcastle |
WIF/USDT | $0.1689 | $43,130.75 | 21:00:13 16/06/2026 |
| 188 | Gate |
WIF/USDC | $0.1692 | $41,492.47 | 20:56:54 16/06/2026 |
| 189 |  Bit2Me |
WIF/USDC | $0.1691 | $40,491.59 | 20:57:08 16/06/2026 |
| 190 |  Coincall |
WIF/USD | $0.1690 | $39,402.62 | 21:00:15 16/06/2026 |
| 191 |  BitDelta |
WIF/USDT | $0.1689 | $35,874.97 | 20:54:07 16/06/2026 |
| 192 |  CoinEx |
WIF/USDT | $0.1690 | $34,150.23 | 20:59:53 16/06/2026 |
| 193 |  Bitso |
WIF/USD | $0.1690 | $32,768.30 | 20:59:01 16/06/2026 |
| 194 | BtcTurk | Kripto |
WIF/USDT | $0.1698 | $31,588.74 | 20:58:53 16/06/2026 |
| 195 | Bitrue |
WIF/USDC | $0.1710 | $31,415.87 | 20:57:08 16/06/2026 |
| 196 |  BitMEX |
WIF/USDT | $0.1685 | $31,398.83 | 20:57:16 16/06/2026 |
| 197 |  CoinCola |
WIF/USDT | $0.1689 | $30,763.82 | 21:00:11 16/06/2026 |
| 198 |  Azbit |
WIF/USDT | $0.1691 | $28,703.26 | 20:57:15 16/06/2026 |
| 199 | Bitbase |
WIF/USDC | $0.1691 | $27,914.48 | 20:39:23 16/06/2026 |
| 200 |  Coinstore |
WIF/USDT | $0.1688 | $26,391.07 | 20:57:11 16/06/2026 |
| 201 |  DigiFinex |
WIF/USDT | $0.1699 | $26,217.92 | 21:00:07 16/06/2026 |
| 202 | Phemex |
WIF/USDT | $0.1688 | $24,433.30 | 20:57:10 16/06/2026 |
| 203 |  Blynex |
WIF/USDT | $0.1689 | $23,021.32 | 21:00:07 16/06/2026 |
| 204 |  Gemini |
WIF/GUSD | $0.1692 | $20,942.33 | 20:59:53 16/06/2026 |
| 205 | Gemini |
WIF/USD | $0.1692 | $20,942.33 | 20:59:53 16/06/2026 |
| 206 | Gemini |
WIF/USDC | $0.1691 | $20,942.33 | 20:59:54 16/06/2026 |
| 207 | LeveX |
WIF/USDT | $0.1691 | $20,390.70 | 21:00:11 16/06/2026 |
| 208 |  Kanga Exchange |
WIF/USDC | $0.1695 | $20,140.03 | 20:57:09 16/06/2026 |
| 209 | Kanga Exchange |
WIF/USDT | $0.1687 | $18,272.23 | 20:57:09 16/06/2026 |
| 210 |  Bybit EU |
WIF/USDC | $0.1700 | $17,553.99 | 20:42:09 16/06/2026 |
| 211 |  Crypto.com Exchange |
WIF/USDT | $0.1723 | $14,409.91 | 20:57:10 16/06/2026 |
| 212 | MGBX |
WIF/USDT | $0.1689 | $13,229.14 | 20:54:08 16/06/2026 |
| 213 | BYDFi |
WIF/USDC | $0.1689 | $13,201.61 | 21:00:08 16/06/2026 |
| 214 | BYDFi |
WIF/USDC | $0.1687 | $13,024.84 | 21:00:15 16/06/2026 |
| 215 |  Ekbit |
WIF/USDT | $0.1690 | $12,386.12 | 21:00:16 16/06/2026 |
| 216 |  Extended |
WIF/USD | $0.1705 | $10,924.17 | 21:03:16 16/06/2026 |
| 217 |  Tothemoon |
WIF/USDT | $0.1690 | $10,820.50 | 21:00:15 16/06/2026 |
| 218 | Crypto.com Exchange |
WIF/USD | $0.1692 | $10,796.47 | 20:57:10 16/06/2026 |
| 219 | Bybit |
WIF/USDC | $0.1691 | $9,965.55 | 20:54:11 16/06/2026 |
| 220 |  SunX |
WIF/USDT | $0.1689 | $9,212.86 | 21:00:17 16/06/2026 |
| 221 | Crypto.com Exchange |
WIF/USD | $0.1696 | $8,481.48 | 20:00:18 16/06/2026 |
| 222 | BYDFi |
WIF/USDT | $0.1688 | $8,029.17 | 21:00:08 16/06/2026 |
| 223 |  HyperPay Futures |
WIF/USDT | $0.1693 | $7,672.45 | 21:03:16 16/06/2026 |
| 224 |  Coins.ph |
WIF/PHP | $0.1689 | $7,529.07 | 21:00:10 16/06/2026 |
| 225 |  OKX |
WIF/TRY | $0.1713 | $7,412.05 | 20:56:53 16/06/2026 |
| 226 |  Tebbit |
WIF/USDT | $0.1690 | $7,187.61 | 21:00:16 16/06/2026 |
| 227 |  Binance TH |
WIF/USDT | $0.1691 | $5,566.22 | 20:54:11 16/06/2026 |
| 228 |  CoinDCX |
WIF/INR | $0.1785 | $5,138.08 | 21:00:11 16/06/2026 |
| 229 |  Reku |
WIF/IDR | $0.1690 | $4,585.95 | 20:57:09 16/06/2026 |
| 230 |  Pacifica |
WIF/USD | $0.1695 | $3,852.93 | 21:03:15 16/06/2026 |
| 231 |  Tokocrypto |
WIF/USDT | $0.1690 | $3,811.65 | 20:57:12 16/06/2026 |
| 232 | idax exchange |
WIF/USDT | $0.1690 | $3,386.38 | 21:00:13 16/06/2026 |
| 233 | CoinEx |
WIF/USDC | $0.1690 | $3,038.28 | 20:59:53 16/06/2026 |
| 234 |  Aster |
WIF/USDT | $0.1701 | $2,530.02 | 20:54:15 16/06/2026 |
| 235 | Kraken |
WIF/GBP | $0.1698 | $2,470.04 | 20:59:55 16/06/2026 |
| 236 |  ICRYPEX |
WIF/USDT | $0.1720 | $2,419.12 | 21:00:10 16/06/2026 |
| 237 |  Bitlo |
WIF/USDT | $0.1693 | $2,329.97 | 21:00:12 16/06/2026 |
| 238 |  ZebPay |
WIF/INR | $0.1806 | $2,265.52 | 21:00:08 16/06/2026 |
| 239 | ZKE |
WIF/USDT | $0.1690 | $2,031.83 | 21:00:13 16/06/2026 |
| 240 | Bitlo |
WIF/TRY | $0.1691 | $1,853.80 | 21:00:12 16/06/2026 |
| 241 |  CoinJar |
WIF/AUD | $0.1727 | $1,830.46 | 21:00:29 16/06/2026 |
| 242 | AEGET |
WIF/USDT | $0.1690 | $1,688.44 | 21:00:16 16/06/2026 |
| 243 |  TRIV |
WIF/IDR | $0.1694 | $1,641.12 | 21:00:13 16/06/2026 |
| 244 | TRIV |
WIF/USDT | $0.1690 | $1,640.88 | 21:00:13 16/06/2026 |
| 245 |  Indodax |
WIF/IDR | $0.1698 | $1,500.26 | 20:59:54 16/06/2026 |
| 246 | Bitazza |
WIF/THB | $0.1680 | $791.95 | 21:00:08 16/06/2026 |
| 247 |  Nonkyc.io Exchange |
WIF/USDT | $0.1689 | $722.67 | 20:57:10 16/06/2026 |
| 248 |  Bitkub |
WIF/THB | $0.1678 | $674.09 | 20:57:10 16/06/2026 |
| 249 |  Flipster |
WIF/USDT | $0.1689 | $620.72 | 21:00:16 16/06/2026 |
| 250 | Orca |
WIF/USDC | $0.1698 | $575.19 | 20:56:17 16/06/2026 |
| 251 |  Paradex |
WIF/USD | $0.1712 | $497.06 | 21:00:15 16/06/2026 |
| 252 | Bitstamp by Robinhood |
WIF/EUR | $0.1684 | $438.81 | 20:59:23 16/06/2026 |
| 253 | Orca |
BONK/WIF | $0.000004740 | $412.64 | 20:49:45 16/06/2026 |
| 254 | Orca |
WIF/SOL | $0.1679 | $380.10 | 20:28:12 16/06/2026 |
| 255 |  WazirX |
WIF/USDT | $0.1667 | $321.46 | 21:00:11 16/06/2026 |
| 256 |  Young Platform |
WIF/EUR | $0.1693 | $316.62 | 21:00:10 16/06/2026 |
| 257 | OKX |
WIF/USD | $0.1690 | $290.75 | 20:56:24 16/06/2026 |
| 258 | Orca |
POPCAT/WIF | $0.04378 | $275.64 | 20:58:25 16/06/2026 |
| 259 | KuCoin |
WIF/USDC | $0.1694 | $268.16 | 20:56:23 16/06/2026 |
| 260 | Orca |
WIF/SOL | $0.1679 | $265.13 | 02:59:04 16/06/2026 |
| 261 | Backpack Exchange |
WIF/USDC | $0.1711 | $178.04 | 20:57:07 16/06/2026 |
| 262 | OKX |
WIF/USDC | $0.1682 | $123.72 | 20:56:53 16/06/2026 |
| 263 | CoinJar |
WIF/USDC | $0.1724 | $120.90 | 21:00:29 16/06/2026 |
| 264 | OKX |
WIF/EUR | $0.1687 | $118.92 | 20:56:53 16/06/2026 |
| 265 |  Orderly |
WIF/USDC | $0.1698 | $115.43 | 21:03:16 16/06/2026 |
| 266 |  MemeMax |
WIF/USDC | $0.1692 | $115.42 | 21:03:15 16/06/2026 |
| 267 |  Independent Reserve |
WIF/AUD | $0.1444 | $99.91 | 21:00:11 16/06/2026 |
| 268 |  Meteora DAMM |
WIF/SOL | $0.1693 | $94.95 | 02:59:04 16/06/2026 |
| 269 | Orca |
BONK/WIF | $0.000004740 | $88.73 | 18:20:07 16/06/2026 |
| 270 | Meteora DAMM |
WIF/USDC | $0.1686 | $77.88 | 20:28:12 16/06/2026 |
| 271 | Meteora DLMM |
BONK/WIF | $0.000004760 | $76.98 | 20:19:43 16/06/2026 |
| 272 |  Foxbit |
WIF/BRL | $0.1699 | $66.05 | 21:00:11 16/06/2026 |
| 273 |  dYdX v4 |
WIF/USD | $0.1677 | $63.94 | 21:04:18 16/06/2026 |
| 274 |  CEX.IO |
WIF/USD | $0.1691 | $49.75 | 20:57:09 16/06/2026 |
| 275 |  VALR |
WIF/USDT | $0.1706 | $41.25 | 21:00:12 16/06/2026 |
| 276 | Meteora DLMM |
WIF/SOL | $0.1676 | $37.44 | 20:10:50 16/06/2026 |
| 277 |  Binance.US |
WIF/USDT | $0.1718 | $30.66 | 20:59:53 16/06/2026 |
| 278 | Orca |
WIF/SOL | $0.1686 | $30.20 | 20:44:24 16/06/2026 |
| 279 | CEX.IO |
WIF/USDT | $0.1691 | $28.19 | 20:57:09 16/06/2026 |
| 280 | Orca |
SC/WIF | $0.0007712 | $24.35 | 20:07:10 16/06/2026 |
| 281 | Raydium |
WIF/SOL | $0.1688 | $23.89 | 20:51:28 16/06/2026 |
| 282 | CEX.IO |
WIF/USDC | $0.1692 | $17.76 | 20:57:09 16/06/2026 |
| 283 | Meteora DLMM |
WIF/SOL | $0.1687 | $16.48 | 20:51:28 16/06/2026 |
| 284 |  Poloniex |
WIF/USDT | $0.1657 | $16.32 | 20:59:53 16/06/2026 |
| 285 | Orca |
FARTCOIN/WIF | $0.1338 | $13.23 | 19:27:45 16/06/2026 |
| 286 | Orca |
GUAC/WIF | $0.000000005984 | $8.25 | 20:29:39 16/06/2026 |
| 287 | Orca |
WIF/USDC | $0.1685 | $7.65 | 20:34:56 16/06/2026 |
| 288 | Meteora DLMM |
POPCAT/WIF | $0.04390 | $7.29 | 20:58:42 16/06/2026 |
| 289 |  Unocoin |
WIF/INR | $0.1904 | $7.28 | 21:00:11 16/06/2026 |
| 290 | Binance |
WIF/IDR | $0.1713 | $6.40 | 20:56:54 16/06/2026 |
| 291 | Tokocrypto |
WIF/IDR | $0.1713 | $6.39 | 20:57:12 16/06/2026 |
| 292 | Meteora DAMM |
DITH/WIF | $0.005161 | $6.22 | 16:48:03 16/06/2026 |
| 293 | Meteora DAMM |
WIF/SOL | $0.1685 | $5.97 | 20:16:29 16/06/2026 |
| 294 | Orca |
POPCAT/WIF | $0.04397 | $4.21 | 20:39:00 16/06/2026 |
| 295 | Orca |
WIF/JUP | $0.1698 | $3.31 | 19:43:06 16/06/2026 |
| 296 | WazirX |
WIF/INR | $0.1809 | $3.09 | 21:00:11 16/06/2026 |
| 297 | Meteora DLMM |
WIF/SCF | $0.1689 | $2.51 | 02:47:25 16/06/2026 |
| 298 | Meteora DAMM |
WIF/SCF | $0.1692 | $2.03 | 02:59:04 16/06/2026 |
| 299 |  Raydium (CLMM) |
WIF/SOL | $0.1680 | $1.38 | 02:59:16 16/06/2026 |
| 300 | Orca |
WIF/MYRO | $0.1681 | $1.22 | 19:38:11 16/06/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:11 16/06/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $250,949,483 với tỷ giá $0.1691.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.