dogwifhat WIF
Xếp hạng #137
17:23:00 18/04/2026
Giá dogwifhat (WIF)
$0.2097 -2.28%
0.000002746 BTC
5,565 VND
Thấp: $0.2093
Cao: $0.2253
Thị trường dogwifhat (WIF)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
WIF/USDT | $0.2110 | $259,820,789 | 16:54:08 18/04/2026 |
| 2 |  KTX |
WIF/USDT | $0.2118 | $72,482,073 | 17:00:15 18/04/2026 |
| 3 |  Koinbay |
WIF/USDT | $1.96 | $65,822,024 | 16:57:20 18/04/2026 |
| 4 |  Binance |
WIF/USDT | $0.2118 | $51,939,761 | 16:54:16 18/04/2026 |
| 5 | CoinUp.io |
WIF/USDT | $0.2118 | $41,816,515 | 16:54:18 18/04/2026 |
| 6 |  OrangeX |
WIF/USDT | $0.2123 | $39,874,539 | 16:57:15 18/04/2026 |
| 7 |  BingX |
WIF/USDT | $0.2122 | $33,797,871 | 16:57:17 18/04/2026 |
| 8 |  Batonex |
WIF/USDT | $0.2118 | $33,201,899 | 17:00:16 18/04/2026 |
| 9 |  AscendEX |
WIF/USDT | $0.2122 | $30,140,019 | 16:57:15 18/04/2026 |
| 10 |  Ju.com |
WIF/USDT | $0.2119 | $29,704,058 | 17:00:15 18/04/2026 |
| 11 |  Bybit |
WIF/USDT | $0.2119 | $29,466,647 | 16:54:16 18/04/2026 |
| 12 |  IBIT Global |
WIF/USDT | $0.2117 | $25,930,736 | 17:00:17 18/04/2026 |
| 13 |  FameEX |
WIF/USDT | $0.2122 | $24,777,513 | 16:57:17 18/04/2026 |
| 14 |  WhiteBIT |
WIF/USDT | $0.2112 | $22,962,857 | 16:57:15 18/04/2026 |
| 15 |  Hotcoin |
WIF/USDT | $0.2123 | $22,647,702 | 16:57:20 18/04/2026 |
| 16 |  BVOX |
WIF/USDT | $0.2123 | $21,384,967 | 16:57:15 18/04/2026 |
| 17 |  BTSE |
WIF/USDT | $0.2121 | $18,819,519 | 16:57:23 18/04/2026 |
| 18 | Batonex |
WIF/USDT | $0.2121 | $17,331,397 | 17:00:07 18/04/2026 |
| 19 |  Echobit |
WIF/USDT | $0.2123 | $16,990,577 | 16:57:16 18/04/2026 |
| 20 |  B2Z Exchange |
WIF/USD | $0.2117 | $16,945,102 | 17:00:16 18/04/2026 |
| 21 |  BITmarkets |
WIF/USDT | $0.2115 | $16,934,770 | 17:00:15 18/04/2026 |
| 22 |  Zoomex |
WIF/USDT | $0.2122 | $15,529,327 | 16:57:15 18/04/2026 |
| 23 | BVOX |
WIF/USDT | $0.2130 | $15,259,230 | 16:57:07 18/04/2026 |
| 24 |  Tapbit |
WIF/USDT | $0.2122 | $15,049,913 | 16:57:15 18/04/2026 |
| 25 |  BiKing |
WIF/USDT | $0.2117 | $14,720,536 | 17:00:18 18/04/2026 |
| 26 |  BiFinance |
WIF/USDT | $0.2120 | $14,565,232 | 16:57:11 18/04/2026 |
| 27 |  MEXC |
WIF/USDT | $0.2118 | $13,713,300 | 16:54:16 18/04/2026 |
| 28 |  LBank |
WIF/USDT | $0.2122 | $13,468,090 | 16:57:17 18/04/2026 |
| 29 |  CoinW |
WIF/USDT | $0.2122 | $11,015,493 | 16:57:16 18/04/2026 |
| 30 |  CoinP |
WIF/USDT | $0.2125 | $10,813,339 | 16:57:12 18/04/2026 |
| 31 | BingX |
WIF/USD | $0.1970 | $9,405,895 | 16:57:17 18/04/2026 |
| 32 |  KuCoin |
WIF/USDT | $0.2120 | $9,236,005 | 16:54:18 18/04/2026 |
| 33 |  CEEX exchange |
WIF/USDT | $0.2121 | $9,069,059 | 17:00:12 18/04/2026 |
| 34 |  AstralX |
WIF/USDT | $0.2120 | $8,799,601 | 17:00:12 18/04/2026 |
| 35 |  Ourbit |
WIF/USDT | $0.2122 | $8,540,187 | 16:57:15 18/04/2026 |
| 36 |  Toobit |
WIF/USDT | $0.2123 | $8,392,125 | 16:57:17 18/04/2026 |
| 37 |  Coinlocally |
WIF/USDT | $0.2117 | $7,948,138 | 17:00:16 18/04/2026 |
| 38 |  ApeX Omni |
WIF/USDT | $0.2120 | $7,895,115 | 17:00:16 18/04/2026 |
| 39 |  CrypFine |
WIF/USDT | $0.2121 | $7,828,305 | 16:57:15 18/04/2026 |
| 40 |  Websea |
WIF/USDT | $0.2123 | $7,802,667 | 16:57:15 18/04/2026 |
| 41 |  YEX |
WIF/USDT | $0.2117 | $7,796,437 | 17:00:16 18/04/2026 |
| 42 | BiKing |
WIF/USDT | $0.2121 | $7,738,885 | 17:00:10 18/04/2026 |
| 43 | Binance |
WIF/USDT | $0.2120 | $7,734,334 | 16:56:42 18/04/2026 |
| 44 | Coinlocally |
WIF/USDT | $0.2120 | $7,287,986 | 17:00:07 18/04/2026 |
| 45 |  CZR Exchange |
WIF/USDT | $0.2117 | $6,889,392 | 17:00:17 18/04/2026 |
| 46 |  idax exchange |
WIF/USDT | $0.2118 | $6,844,472 | 17:00:17 18/04/2026 |
| 47 |  WHXEX |
WIF/USDT | $0.2122 | $6,844,176 | 16:57:16 18/04/2026 |
| 48 | CoinP |
WIF/USDT | $0.2118 | $5,099,297 | 17:00:21 18/04/2026 |
| 49 |  BitradeX |
WIF/USDT | $0.2122 | $4,660,293 | 16:57:15 18/04/2026 |
| 50 |  Bitget |
WIF/USDT | $0.2116 | $4,656,310 | 16:54:16 18/04/2026 |
| 51 |  Cofinex |
WIF/USDT | $0.2117 | $4,648,310 | 17:00:17 18/04/2026 |
| 52 | LBank |
WIF/USDT | $0.2124 | $4,473,103 | 16:57:12 18/04/2026 |
| 53 | KuCoin |
WIF/USDT | $0.2121 | $4,466,998 | 16:56:23 18/04/2026 |
| 54 |  Bitunix |
WIF/USDT | $0.2119 | $4,122,259 | 16:54:15 18/04/2026 |
| 55 |  BTCC |
WIF/USDT | $0.2120 | $3,866,761 | 16:57:12 18/04/2026 |
| 56 |  Biconomy.com |
WIF/USDT | $0.2122 | $3,744,242 | 16:57:15 18/04/2026 |
| 57 |  Hyperliquid |
WIF/USD | $0.2122 | $3,359,341 | 16:57:26 18/04/2026 |
| 58 |  Millionero |
WIF/USDT | $0.2119 | $3,319,727 | 16:54:07 18/04/2026 |
| 59 |  WEEX |
WIF/USDT | $0.2122 | $3,296,554 | 16:57:17 18/04/2026 |
| 60 |  YUBIT |
WIF/USDT | $0.2121 | $3,274,070 | 16:57:15 18/04/2026 |
| 61 |  EagleX |
WIF/USDT | $0.2117 | $3,243,810 | 17:00:15 18/04/2026 |
| 62 |  BitMart |
WIF/USDT | $0.2124 | $3,178,896 | 16:57:08 18/04/2026 |
| 63 | WhiteBIT |
WIF/USDT | $0.2119 | $3,089,752 | 16:57:11 18/04/2026 |
| 64 |  Dmex |
WIF/USD | $0.2107 | $3,088,780 | 17:03:16 18/04/2026 |
| 65 |  Phemex |
WIF/USDT | $0.2122 | $3,072,093 | 16:57:17 18/04/2026 |
| 66 |  EasiCoin |
WIF/USDT | $0.2118 | $3,070,296 | 17:00:16 18/04/2026 |
| 67 |  KCEX |
WIF/USDT | $0.2122 | $2,853,682 | 16:57:15 18/04/2026 |
| 68 |  BlockFin |
WIF/USDT | $0.2100 | $2,738,263 | 17:00:07 18/04/2026 |
| 69 |  Bitbaby |
WIF/USDT | $0.2117 | $2,733,794 | 16:54:16 18/04/2026 |
| 70 |  SuperEx |
WIF/USDT | $0.2080 | $2,562,183 | 16:54:09 18/04/2026 |
| 71 | AscendEX |
WIF/USDT | $0.2120 | $2,493,939 | 16:57:07 18/04/2026 |
| 72 |  NovaEx |
WIF/USDT | $0.2116 | $2,483,752 | 17:00:11 18/04/2026 |
| 73 | NovaEx |
WIF/USDT | $0.2117 | $2,449,412 | 17:00:16 18/04/2026 |
| 74 | YEX |
WIF/USDT | $0.2115 | $2,428,037 | 17:00:08 18/04/2026 |
| 75 |  Gate |
WIF/USDT | $0.2118 | $2,319,937 | 16:54:19 18/04/2026 |
| 76 | Binance |
WIF/USDC | $0.2116 | $2,231,480 | 16:54:16 18/04/2026 |
| 77 | Ju.com |
WIF/USDT | $0.2121 | $2,088,556 | 17:00:10 18/04/2026 |
| 78 |  4E |
WIF/USDT | $0.2118 | $2,050,709 | 17:00:15 18/04/2026 |
| 79 |  Bitvavo |
WIF/EUR | $0.2124 | $1,953,572 | 16:57:11 18/04/2026 |
| 80 |  UZX |
WIF/USDT | $0.2130 | $1,877,774 | 16:57:10 18/04/2026 |
| 81 |  Gems Trade |
WIF/USDT | $0.2123 | $1,830,239 | 16:57:09 18/04/2026 |
| 82 |  Backpack Exchange |
WIF/USDC | $0.2121 | $1,793,545 | 16:57:16 18/04/2026 |
| 83 |  Hibt |
WIF/USDT | $0.2123 | $1,771,478 | 16:57:09 18/04/2026 |
| 84 | Bybit |
WIF/USDT | $0.2119 | $1,753,918 | 16:54:09 18/04/2026 |
| 85 | CoinW |
WIF/USDT | $0.2122 | $1,704,679 | 16:57:07 18/04/2026 |
| 86 | Hotcoin |
WIF/USDT | $0.2130 | $1,701,831 | 16:48:04 18/04/2026 |
| 87 |  Aivora Exchange |
WIF/USDT | $0.2118 | $1,686,321 | 17:00:16 18/04/2026 |
| 88 |  BloFin |
WIF/USDT | $0.2110 | $1,644,166 | 16:57:07 18/04/2026 |
| 89 | Millionero |
WIF/USDT | $0.2120 | $1,613,217 | 16:51:19 18/04/2026 |
| 90 | Biconomy.com |
WIF/USDT | $0.2123 | $1,588,125 | 16:57:11 18/04/2026 |
| 91 | BITmarkets |
WIF/USD | $0.2117 | $1,501,426 | 17:00:08 18/04/2026 |
| 92 |  AlphaX |
WIF/USDT | $0.2116 | $1,443,001 | 17:00:15 18/04/2026 |
| 93 |  VOOX Exchange |
WIF/USDT | $0.2122 | $1,423,487 | 16:57:18 18/04/2026 |
| 94 |  Cryptomus |
WIF/USDT | $0.2119 | $1,408,702 | 16:54:07 18/04/2026 |
| 95 |  BitTap |
WIF/USDT | $0.2117 | $1,350,510 | 17:00:17 18/04/2026 |
| 96 |  Bitstamp by Robinhood |
WIF/USD | $0.2122 | $1,277,212 | 16:59:23 18/04/2026 |
| 97 | MEXC |
WIF/USDT | $0.2117 | $1,075,616 | 16:54:11 18/04/2026 |
| 98 |  HTX |
WIF/USDT | $0.2123 | $989,571 | 16:59:54 18/04/2026 |
| 99 | WhiteBIT |
WIF/TRY | $0.2121 | $977,313 | 16:57:11 18/04/2026 |
| 100 |  MGBX |
WIF/USDT | $0.2115 | $932,691 | 17:00:16 18/04/2026 |
| 101 | EagleX |
WIF/USDT | $0.2110 | $910,359 | 17:00:12 18/04/2026 |
| 102 | Toobit |
WIF/USDT | $0.2130 | $895,680 | 16:57:11 18/04/2026 |
| 103 |  Grvt |
WIF/USDT | $0.2119 | $894,124 | 16:54:16 18/04/2026 |
| 104 | YUBIT |
WIF/USDT | $0.2110 | $871,669 | 16:57:07 18/04/2026 |
| 105 | HTX |
WIF/USDT | $0.2120 | $833,137 | 16:54:16 18/04/2026 |
| 106 | Binance |
WIF/TRY | $0.2121 | $819,151 | 16:56:42 18/04/2026 |
| 107 |  Coinbase Exchange |
WIF/USD | $0.2120 | $814,321 | 16:56:29 18/04/2026 |
| 108 |  Bitcastle |
WIF/USDT | $0.2117 | $810,118 | 17:00:19 18/04/2026 |
| 109 | Websea |
WIF/USDT | $0.2122 | $793,997 | 16:57:08 18/04/2026 |
| 110 | idax exchange |
WIF/USDC | $0.2109 | $783,577 | 17:00:10 18/04/2026 |
| 111 | FameEX |
WIF/USDT | $0.2118 | $752,407 | 16:57:07 18/04/2026 |
| 112 | CZR Exchange |
WIF/USDT | $0.2114 | $746,434 | 17:00:18 18/04/2026 |
| 113 |  BitKan |
WIF/USDT | $0.2121 | $732,458 | 17:00:12 18/04/2026 |
| 114 | BlockFin |
WIF/USDT | $0.2119 | $700,008 | 17:00:15 18/04/2026 |
| 115 | Bitunix |
WIF/USDT | $0.2110 | $685,588 | 16:54:10 18/04/2026 |
| 116 |  Deepcoin |
WIF/USDT | $0.2123 | $671,923 | 16:57:07 18/04/2026 |
| 117 | Bitget |
WIF/USDT | $0.2119 | $657,267 | 16:54:07 18/04/2026 |
| 118 |  Coinbase International Exchange |
WIF/USDC | $0.2122 | $648,627 | 17:00:16 18/04/2026 |
| 119 | AstralX |
WIF/USDT | $0.2117 | $644,088 | 17:00:19 18/04/2026 |
| 120 | BTSE |
WIF/USDT | $0.2125 | $642,109 | 16:45:11 18/04/2026 |
| 121 |  SunX |
WIF/USDT | $0.2078 | $633,396 | 17:03:17 18/04/2026 |
| 122 | BITmarkets |
WIF/USDT | $0.2118 | $626,526 | 17:00:08 18/04/2026 |
| 123 |  Paribu |
WIF/TRY | $0.2121 | $570,182 | 16:54:53 18/04/2026 |
| 124 |  Coinstore |
WIF/USDT | $0.2122 | $529,249 | 16:57:07 18/04/2026 |
| 125 | Binance |
WIF/USDC | $0.2129 | $528,047 | 16:56:42 18/04/2026 |
| 126 | Zoomex |
WIF/USDT | $0.2122 | $525,831 | 16:57:11 18/04/2026 |
| 127 | WEEX |
WIF/USDC | $0.2123 | $500,012 | 16:57:12 18/04/2026 |
| 128 | BloFin |
WIF/USDT | $0.2122 | $484,243 | 16:57:16 18/04/2026 |
| 129 |  EXMO |
WIF/USDC | $0.2120 | $481,606 | 16:57:07 18/04/2026 |
| 130 |  EXMO.ME |
WIF/USDC | $0.2116 | $480,595 | 17:00:07 18/04/2026 |
| 131 | Ourbit |
WIF/USDT | $0.2121 | $450,739 | 16:57:11 18/04/2026 |
| 132 | WhiteBIT |
WIF/USDC | $0.2123 | $417,597 | 16:57:11 18/04/2026 |
| 133 | VOOX Exchange |
WIF/USDT | $0.2130 | $416,302 | 16:57:11 18/04/2026 |
| 134 |  BtcTurk | Kripto |
WIF/TRY | $0.2124 | $411,651 | 16:57:23 18/04/2026 |
| 135 | BingX |
WIF/USDT | $0.2110 | $404,204 | 16:54:08 18/04/2026 |
| 136 |  Pionex |
WIF/USDT | $0.2122 | $398,852 | 16:57:17 18/04/2026 |
| 137 |  Raydium |
WIF/SOL | $0.2127 | $395,536 | 16:58:58 18/04/2026 |
| 138 |  Binance TR |
WIF/TRY | $0.2124 | $376,615 | 16:57:09 18/04/2026 |
| 139 |  XT.COM |
WIF/USDT | $0.2123 | $367,543 | 16:57:12 18/04/2026 |
| 140 |  ASTX |
WIF/USDT | $0.2121 | $367,397 | 17:00:08 18/04/2026 |
| 141 |  BlueBit |
WIF/USDT | $0.2110 | $362,682 | 17:00:08 18/04/2026 |
| 142 |  Kraken |
WIF/USD | $0.2124 | $362,132 | 16:59:24 18/04/2026 |
| 143 |  Extended |
WIF/USD | $0.2125 | $350,004 | 17:00:16 18/04/2026 |
| 144 |  Bitrue |
WIF/USDT | $0.2124 | $342,788 | 16:57:16 18/04/2026 |
| 145 | Biconomy.com |
WIF/USDC | $0.2124 | $328,405 | 16:57:11 18/04/2026 |
| 146 | Gate |
WIF/USDT | $0.2119 | $320,515 | 16:56:24 18/04/2026 |
| 147 |  AllinX |
WIF/USDT | $0.2124 | $318,619 | 17:00:10 18/04/2026 |
| 148 | WEEX |
WIF/USDT | $0.2124 | $312,832 | 16:57:12 18/04/2026 |
| 149 |  CoinTR |
WIF/USDT | $0.2110 | $310,108 | 17:00:07 18/04/2026 |
| 150 |  Bitcoiva |
WIF/USDT | $0.2110 | $304,118 | 17:00:13 18/04/2026 |
| 151 | Tapbit |
WIF/USDT | $0.2123 | $288,564 | 16:57:07 18/04/2026 |
| 152 |  Gemini |
WIF/GUSD | $0.2121 | $287,461 | 16:59:54 18/04/2026 |
| 153 | Gemini |
WIF/USD | $0.2121 | $287,461 | 16:59:54 18/04/2026 |
| 154 | Gemini |
WIF/USDC | $0.2120 | $287,461 | 16:59:53 18/04/2026 |
| 155 |  BYDFi |
WIF/USDT | $0.2117 | $246,202 | 17:00:16 18/04/2026 |
| 156 |  Bitazza |
WIF/USDT | $0.2131 | $231,511 | 17:00:08 18/04/2026 |
| 157 | MEXC |
WIF/USDC | $0.2117 | $229,315 | 16:54:16 18/04/2026 |
| 158 |  LeveX |
WIF/USDT | $0.2117 | $229,144 | 17:00:16 18/04/2026 |
| 159 | Pionex |
WIF/USDT | $0.2120 | $227,764 | 16:57:12 18/04/2026 |
| 160 | Bitrue |
WIF/XRP | $0.2117 | $226,429 | 16:57:12 18/04/2026 |
| 161 |  EdgeX |
WIF/USD | $0.1878 | $218,519 | 19:03:16 13/04/2026 |
| 162 | Bitrue |
WIF/USDT | $0.2120 | $218,497 | 16:57:12 18/04/2026 |
| 163 |  Picol |
WIF/USDT | $0.2121 | $201,176 | 17:00:07 18/04/2026 |
| 164 |  Orca |
WIF/SOL | $0.2119 | $195,900 | 16:59:48 18/04/2026 |
| 165 |  GroveX |
WIF/USDT | $0.2123 | $194,184 | 16:57:10 18/04/2026 |
| 166 | WhiteBIT |
WIF/BTC | $0.2114 | $186,433 | 16:57:11 18/04/2026 |
| 167 | YEX |
WIF/USDC | $0.2115 | $174,399 | 17:00:16 18/04/2026 |
| 168 | KCEX |
WIF/USDT | $0.2110 | $174,262 | 16:57:07 18/04/2026 |
| 169 | EXMO.ME |
WIF/USDT | $0.2120 | $169,271 | 17:00:07 18/04/2026 |
| 170 | EXMO |
WIF/USDT | $0.2122 | $169,188 | 16:57:07 18/04/2026 |
| 171 |  Pacifica |
WIF/USD | $0.2120 | $168,454 | 17:00:15 18/04/2026 |
| 172 | BitTap |
WIF/USDT | $0.2110 | $161,926 | 17:00:13 18/04/2026 |
| 173 |  PrimeXBT |
WIF/USDT | $0.2118 | $161,730 | 17:00:16 18/04/2026 |
| 174 | Cofinex |
WIF/USDC | $0.2115 | $160,663 | 17:00:17 18/04/2026 |
| 175 |  Lighter |
WIF/USDC | $0.2122 | $147,669 | 16:57:15 18/04/2026 |
| 176 | WhiteBIT |
WIF/EUR | $0.2109 | $115,086 | 16:57:11 18/04/2026 |
| 177 |  Coincall |
WIF/USD | $0.2118 | $114,566 | 17:00:16 18/04/2026 |
| 178 |  DigiFinex |
WIF/USDT | $0.2120 | $112,769 | 16:54:07 18/04/2026 |
| 179 | Kraken |
WIF/EUR | $0.2116 | $100,923 | 16:59:54 18/04/2026 |
| 180 | Binance |
WIF/FDUSD | $0.2119 | $100,918 | 16:56:42 18/04/2026 |
| 181 | OrangeX |
WIF/USDT | $0.2119 | $100,902 | 16:57:07 18/04/2026 |
| 182 | BtcTurk | Kripto |
WIF/USDT | $0.2120 | $100,431 | 16:57:23 18/04/2026 |
| 183 |  Helix |
WIF/USDT | $0.2122 | $99,327.75 | 16:57:15 18/04/2026 |
| 184 | CoinTR |
WIF/TRY | $0.2121 | $98,593.43 | 17:00:07 18/04/2026 |
| 185 |  KoinBX |
WIF/INR | $0.2223 | $96,173.11 | 17:00:14 18/04/2026 |
| 186 | KoinBX |
WIF/USDT | $0.2120 | $96,115.43 | 17:00:14 18/04/2026 |
| 187 |  CoinEx |
WIF/USDT | $0.2118 | $90,967.28 | 16:59:53 18/04/2026 |
| 188 | MGBX |
WIF/USDT | $0.2121 | $76,880.47 | 17:00:11 18/04/2026 |
| 189 |  Paradex |
WIF/USD | $0.2112 | $75,947.54 | 17:00:15 18/04/2026 |
| 190 |  PointPay |
WIF/USDT | $0.2122 | $70,043.94 | 16:57:10 18/04/2026 |
| 191 |  Binance TH |
WIF/USDT | $0.2120 | $70,002.26 | 16:57:10 18/04/2026 |
| 192 |  Azbit |
WIF/USDT | $0.2120 | $66,694.70 | 16:57:10 18/04/2026 |
| 193 | BITmarkets |
WIF/USDC | $0.2116 | $63,176.54 | 17:00:08 18/04/2026 |
| 194 | MEXC |
WIF/EUR | $0.2122 | $63,115.52 | 16:54:11 18/04/2026 |
| 195 | Millionero |
WIF/USDC | $0.2110 | $61,718.74 | 16:54:07 18/04/2026 |
| 196 |  CriptoSwaps |
WIF/USDT | $0.2114 | $60,511.33 | 16:54:18 18/04/2026 |
| 197 | Cofinex |
WIF/EUR | $0.2122 | $58,980.22 | 17:00:12 18/04/2026 |
| 198 |  Bit2Me |
WIF/USDC | $0.2129 | $58,326.59 | 16:57:08 18/04/2026 |
| 199 | MEXC |
WIF/USDC | $0.2121 | $57,706.72 | 16:54:11 18/04/2026 |
| 200 | LeveX |
WIF/USDC | $0.2116 | $57,337.71 | 17:00:16 18/04/2026 |
| 201 | Cofinex |
WIF/USDT | $0.2125 | $55,888.30 | 17:00:12 18/04/2026 |
| 202 | Binance |
WIF/BTC | $0.2121 | $52,277.70 | 16:56:42 18/04/2026 |
| 203 |  dYdX v4 |
WIF/USD | $0.2111 | $50,164.95 | 17:01:23 18/04/2026 |
| 204 | Bitcastle |
WIF/USDT | $0.2121 | $45,280.93 | 17:00:11 18/04/2026 |
| 205 |  Kanga Exchange |
WIF/USDC | $0.2121 | $43,907.84 | 16:54:07 18/04/2026 |
| 206 | Kanga Exchange |
WIF/USDT | $0.2122 | $43,855.83 | 16:54:07 18/04/2026 |
| 207 | Phemex |
WIF/USDT | $0.2125 | $42,810.92 | 16:57:08 18/04/2026 |
| 208 |  Bithumb |
WIF/KRW | $0.2127 | $39,704.76 | 16:59:53 18/04/2026 |
| 209 |  CoinCola |
WIF/USDT | $0.2120 | $37,849.41 | 17:00:12 18/04/2026 |
| 210 |  SunX |
WIF/USDT | $0.2117 | $37,413.09 | 17:00:18 18/04/2026 |
| 211 | Bitrue |
WIF/USDC | $0.2129 | $36,514.06 | 16:57:12 18/04/2026 |
| 212 |  BitMEX |
WIF/USDT | $0.2116 | $33,809.43 | 16:57:15 18/04/2026 |
| 213 |  Blynex |
WIF/USDT | $0.2119 | $30,810.14 | 16:57:07 18/04/2026 |
| 214 | LeveX |
WIF/USDT | $0.2120 | $30,297.03 | 17:00:09 18/04/2026 |
| 215 |  Bybit EU |
WIF/USDC | $0.2119 | $29,921.34 | 16:48:09 18/04/2026 |
| 216 |  Crypto.com Exchange |
WIF/USD | $0.2122 | $24,941.03 | 16:54:11 18/04/2026 |
| 217 |  BitDelta |
WIF/USDT | $0.2120 | $19,307.84 | 16:48:07 18/04/2026 |
| 218 | idax exchange |
WIF/USDT | $0.2114 | $18,590.87 | 17:00:10 18/04/2026 |
| 219 |  Ekbit |
WIF/USDT | $0.2117 | $16,173.28 | 17:00:16 18/04/2026 |
| 220 | ASTX |
WIF/USDT | $0.2117 | $16,138.96 | 17:00:16 18/04/2026 |
| 221 |  HyperPay Futures |
WIF/USDT | $0.2117 | $15,415.10 | 17:00:20 18/04/2026 |
| 222 |  Indodax |
WIF/IDR | $0.2096 | $14,746.23 | 16:59:54 18/04/2026 |
| 223 |  Coinone |
WIF/KRW | $0.2135 | $14,592.62 | 16:58:53 18/04/2026 |
| 224 |  Dex-Trade |
WIF/USDT | $0.2130 | $14,569.58 | 16:54:07 18/04/2026 |
| 225 |  Tothemoon |
WIF/USDT | $0.2121 | $13,913.52 | 17:00:16 18/04/2026 |
| 226 |  CoinDCX |
WIF/INR | $0.2193 | $13,550.04 | 16:54:07 18/04/2026 |
| 227 |  CEX.IO |
WIF/USD | $0.2125 | $12,039.85 | 16:57:08 18/04/2026 |
| 228 |  Coins.ph |
WIF/PHP | $0.2139 | $11,556.37 | 17:00:07 18/04/2026 |
| 229 |  ZKE |
WIF/USDT | $0.2115 | $11,181.82 | 17:00:09 18/04/2026 |
| 230 | Crypto.com Exchange |
WIF/USD | $0.2122 | $10,677.92 | 16:57:16 18/04/2026 |
| 231 | Bybit |
WIF/USDC | $0.2117 | $10,447.88 | 16:54:09 18/04/2026 |
| 232 | Gate |
WIF/USDC | $0.2122 | $10,057.20 | 16:56:24 18/04/2026 |
| 233 |  Ulink |
WIF/USDT | $0.2117 | $9,907.36 | 17:00:19 18/04/2026 |
| 234 |  BitxEX |
WIF/USDT | $0.2117 | $9,139.38 | 17:00:16 18/04/2026 |
| 235 | Orca |
POPCAT/WIF | $0.06469 | $9,133.54 | 16:58:34 18/04/2026 |
| 236 |  Tebbit |
WIF/USDT | $0.2117 | $9,132.65 | 17:00:16 18/04/2026 |
| 237 | Bitget |
WIF/EUR | $0.2128 | $7,516.18 | 16:54:07 18/04/2026 |
| 238 | KuCoin |
WIF/USDC | $0.2024 | $7,475.71 | 16:56:23 18/04/2026 |
| 239 |  Nonkyc.io Exchange |
WIF/USDT | $0.2120 | $7,260.12 | 16:48:07 18/04/2026 |
| 240 |  Bitkub |
WIF/THB | $0.2136 | $7,078.44 | 16:57:10 18/04/2026 |
| 241 |  TRIV |
WIF/IDR | $0.2129 | $6,406.48 | 17:00:12 18/04/2026 |
| 242 | TRIV |
WIF/USDT | $0.2121 | $6,406.21 | 17:00:12 18/04/2026 |
| 243 | Crypto.com Exchange |
WIF/USDT | $0.2129 | $5,581.88 | 16:54:11 18/04/2026 |
| 244 |  Reku |
WIF/IDR | $0.2112 | $5,126.37 | 16:57:12 18/04/2026 |
| 245 |  Bitlo |
WIF/TRY | $0.2113 | $4,823.50 | 16:57:08 18/04/2026 |
| 246 |  XBO.com |
WIF/USDT | $0.2122 | $4,691.53 | 16:54:07 18/04/2026 |
| 247 | Bitlo |
WIF/USDT | $0.2119 | $4,354.26 | 16:57:08 18/04/2026 |
| 248 | Bitstamp by Robinhood |
WIF/EUR | $0.2108 | $4,192.09 | 16:59:53 18/04/2026 |
| 249 | Kraken |
WIF/GBP | $0.2114 | $3,571.00 | 16:59:24 18/04/2026 |
| 250 |  Bitso |
WIF/USD | $0.2160 | $3,255.27 | 16:59:23 18/04/2026 |
| 251 |  OKX |
WIF/EUR | $0.2127 | $2,905.69 | 16:56:23 18/04/2026 |
| 252 |  ICRYPEX |
WIF/USDT | $0.2160 | $2,497.70 | 17:00:07 18/04/2026 |
| 253 |  Orderly |
WIF/USDC | $0.2110 | $1,896.66 | 17:00:16 18/04/2026 |
| 254 |  Foxbit |
WIF/BRL | $0.2126 | $1,804.63 | 16:54:07 18/04/2026 |
| 255 | OKX |
WIF/TRY | $0.2137 | $1,561.11 | 16:56:23 18/04/2026 |
| 256 |  Fillx |
WIF/USDC | $0.2110 | $1,227.84 | 17:03:16 18/04/2026 |
| 257 | CEX.IO |
WIF/USDT | $0.2125 | $1,175.04 | 16:57:08 18/04/2026 |
| 258 | Backpack Exchange |
WIF/USDC | $0.2124 | $1,097.48 | 16:57:09 18/04/2026 |
| 259 |  Flipster |
WIF/USDT | $0.2122 | $816.16 | 17:00:15 18/04/2026 |
| 260 |  Young Platform |
WIF/EUR | $0.2120 | $803.02 | 17:00:07 18/04/2026 |
| 261 |  Independent Reserve |
WIF/AUD | $0.2224 | $793.65 | 17:00:12 18/04/2026 |
| 262 | Orca |
WIF/SOL | $0.2117 | $723.75 | 16:29:59 18/04/2026 |
| 263 |  WazirX |
WIF/USDT | $0.2180 | $719.61 | 17:00:08 18/04/2026 |
| 264 |  Tokocrypto |
WIF/USDT | $0.2120 | $713.81 | 16:57:09 18/04/2026 |
| 265 | Orca |
WIF/USDC | $0.2127 | $646.94 | 16:45:24 18/04/2026 |
| 266 |  ZebPay |
WIF/INR | $0.2260 | $626.72 | 16:54:10 18/04/2026 |
| 267 | Tokocrypto |
WIF/IDR | $0.2137 | $557.82 | 16:57:09 18/04/2026 |
| 268 | Binance |
WIF/IDR | $0.2132 | $553.57 | 16:56:42 18/04/2026 |
| 269 | PointPay |
WIF/USDC | $0.2117 | $522.90 | 16:57:10 18/04/2026 |
| 270 | WazirX |
WIF/INR | $0.2700 | $477.53 | 17:00:08 18/04/2026 |
| 271 |  Meteora DLMM |
WIF/SOL | $0.2129 | $409.93 | 16:05:53 18/04/2026 |
| 272 | Orca |
BONK/WIF | $0.000006340 | $407.16 | 16:55:17 18/04/2026 |
| 273 |  VALR |
WIF/USDT | $0.2138 | $342.33 | 17:00:08 18/04/2026 |
| 274 | Orca |
WIF/SOL | $0.2105 | $279.98 | 07:11:26 18/04/2026 |
| 275 | Bitazza |
WIF/THB | $0.2139 | $242.38 | 17:00:08 18/04/2026 |
| 276 | Independent Reserve |
WIF/SGD | $0.2213 | $223.50 | 17:00:12 18/04/2026 |
| 277 |  CoinJar |
WIF/USDC | $0.2232 | $223.22 | 17:00:25 18/04/2026 |
| 278 | CoinDCX |
WIF/USDT | $0.2123 | $168.22 | 16:54:07 18/04/2026 |
| 279 |  Meteora DAMM |
WIF/USDC | $0.2114 | $111.48 | 16:09:38 18/04/2026 |
| 280 | Orca |
WIF/SOL | $0.2123 | $68.59 | 16:50:23 18/04/2026 |
| 281 | OKX |
WIF/USDC | $0.2128 | $65.18 | 16:56:23 18/04/2026 |
| 282 | Orca |
BONK/WIF | $0.000006350 | $56.53 | 16:10:12 18/04/2026 |
| 283 | Meteora DLMM |
POPCAT/WIF | $0.06441 | $43.06 | 16:10:45 18/04/2026 |
| 284 |  NovaDAX |
WIF/BRL | $0.2186 | $37.97 | 17:00:07 18/04/2026 |
| 285 | Meteora DLMM |
BONK/WIF | $0.000006340 | $37.17 | 14:33:38 18/04/2026 |
| 286 | Meteora DLMM |
WIF/SOL | $0.2110 | $36.46 | 07:09:03 18/04/2026 |
| 287 | Orca |
SC/WIF | $0.0006290 | $33.83 | 15:37:58 18/04/2026 |
| 288 | CEX.IO |
WIF/USDC | $0.2128 | $24.00 | 16:57:08 18/04/2026 |
| 289 | Orca |
WIF/USDC | $0.2110 | $23.64 | 16:09:53 18/04/2026 |
| 290 | Meteora DLMM |
WIF/SOL | $0.2121 | $17.87 | 16:09:33 18/04/2026 |
| 291 |  ChangeNOW |
WIF/BTC | $0.2094 | $16.03 | 16:57:13 18/04/2026 |
| 292 | Orca |
GUAC/WIF | $0.000000008725 | $15.20 | 16:24:41 18/04/2026 |
| 293 | Orca |
POPCAT/WIF | $0.06421 | $15.08 | 16:24:41 18/04/2026 |
| 294 | Meteora DAMM |
WIF/SOL | $0.2122 | $14.49 | 16:09:56 18/04/2026 |
| 295 | Flipster |
WIF/USDT | $0.2122 | $11.98 | 17:00:07 18/04/2026 |
| 296 |  Giottus |
WIF/INR | $0.2173 | $9.33 | 16:54:07 18/04/2026 |
| 297 | Giottus |
WIF/USDT | $0.2120 | $9.11 | 16:54:07 18/04/2026 |
| 298 |  Poloniex |
WIF/USDT | $0.2195 | $9.09 | 16:59:23 18/04/2026 |
| 299 | OKX |
WIF/USD | $0.2111 | $7.66 | 16:56:23 18/04/2026 |
| 300 | Orca |
PNUT/WIF | $0.06345 | $4.40 | 13:03:36 18/04/2026 |
Thông tin thị trường giao dịch dogwifhat (WIF)
Bảng dữ liệu thể hiện Top 300 cặp giao dịch WIF có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:08 18/04/2026, cặp giao dịch WIF/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,820,789 với tỷ giá $0.2110.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp WIF.
Cặp: Tên cặp giao dịch WIF với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số WIF được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.