CryptoMETH METH
Xếp hạng #?
12:09:13 07/10/2014
CryptoMETH (METH)
Không hoạt động
Lịch sử giá CryptoMETH (METH) Tháng 07/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-07-01 | $0.0006438 | $0.0006801 | $0.0005636 | $0.0005636 | $1,181.32 | $2,418.65 |
| 2014-07-02 | $0.0005641 | $0.0006185 | $0.0004433 | $0.0004445 | $1,678.74 | $1,907.55 |
| 2014-07-03 | $0.0004444 | $0.0005717 | $0.0004267 | $0.0004450 | $429.89 | $1,909.53 |
| 2014-07-04 | $0.0004452 | $0.0005027 | $0.0004313 | $0.0004322 | $94.78 | $1,854.77 |
| 2014-07-05 | $0.0004217 | $0.0004475 | $0.0003768 | $0.0004419 | $71.33 | $1,896.31 |
| 2014-07-06 | $0.0004483 | $0.0004534 | $0.0002290 | $0.0003496 | $510.13 | $1,499.97 |
| 2014-07-07 | $0.0003498 | $0.0004031 | $0.0002543 | $0.0002648 | $112.96 | $1,136.17 |
| 2014-07-08 | $0.0003417 | $0.0003736 | $0.0002529 | $0.0002630 | $87.26 | $1,128.43 |
| 2014-07-09 | $0.0002631 | $0.0003729 | $0.0002627 | $0.0002991 | $256.86 | $1,283.56 |
| 2014-07-10 | $0.0002993 | $0.0003929 | $0.0002991 | $0.0003015 | $59.92 | $1,293.80 |
| 2014-07-11 | $0.0003015 | $0.0003016 | $0.0002645 | $0.0002789 | $209.25 | $1,196.77 |
| 2014-07-12 | $0.0002788 | $0.0002795 | $0.0002519 | $0.0002560 | $55.84 | $1,098.72 |
| 2014-07-13 | $0.0002562 | $0.0002793 | $0.0002448 | $0.0002449 | $201.89 | $1,051.04 |
| 2014-07-14 | $0.0002450 | $0.0002600 | $0.0001994 | $0.0002248 | $77.81 | $964.66 |
| 2014-07-15 | $0.0002251 | $0.0002496 | $0.0002250 | $0.0002374 | $78.69 | $1,018.76 |
| 2014-07-16 | $0.0002376 | $0.0002424 | $0.0002129 | $0.0002133 | $65.30 | $915.34 |
| 2014-07-17 | $0.0002132 | $0.0002169 | $0.0002012 | $0.0002139 | $65.07 | $917.90 |
| 2014-07-18 | $0.0002137 | $0.0002265 | $0.0002044 | $0.0002264 | $100.07 | $971.34 |
| 2014-07-19 | $0.0002265 | $0.0002318 | $0.0001514 | $0.0001637 | $432.07 | $702.58 |
| 2014-07-20 | $0.0001637 | $0.0002242 | $0.0001543 | $0.0001551 | $74.03 | $665.70 |
| 2014-07-21 | $0.0001552 | $0.0001772 | $0.0001485 | $0.0001485 | $64.68 | $637.41 |
| 2014-07-22 | $0.0001485 | $0.0001682 | $0.0001122 | $0.0001126 | $78.40 | $483.02 |
| 2014-07-23 | $0.0001125 | $0.0001352 | $0.00008129 | $0.0001345 | $40.67 | $577.34 |
| 2014-07-24 | $0.0001346 | $0.0001367 | $0.00009351 | $0.0001047 | $28.25 | $449.35 |
| 2014-07-25 | $0.0001047 | $0.0001742 | $0.0001022 | $0.0001082 | $219.31 | $464.28 |
| 2014-07-26 | $0.0001083 | $0.0001191 | $0.00009512 | $0.0001037 | $8.10 | $445.16 |
| 2014-07-27 | $0.0001037 | $0.0001050 | $0.00009567 | $0.00009626 | $27.85 | $413.06 |
| 2014-07-28 | $0.00009636 | $0.0001016 | $0.00009380 | $0.00009731 | $30.44 | $417.57 |
| 2014-07-29 | $0.00009725 | $0.0001054 | $0.00009655 | $0.0001046 | $17.04 | $448.70 |
| 2014-07-30 | $0.0001046 | $0.0001068 | $0.00008611 | $0.00008852 | $14.92 | $379.87 |
| 2014-07-31 | $0.0001021 | $0.0001085 | $0.00008709 | $0.0001008 | $51.37 | $432.71 |