Tiền ảo: 21,924 Sàn giao dịch: 528 Vốn hóa: $852,024,823,637 Khối lượng (24h): $30,278,628,199 Thị phần: BTC: 38.2%, ETH: 18.1%
CryptoMETH METH
Xếp hạng #? 12:09:13 07/10/2014
CryptoMETH (METH)
Không hoạt động

Lịch sử giá CryptoMETH (METH)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-09-25$0.00001269$0.00001271$0.00001230$0.00001233$3.18$52.90
2014-09-24$0.00001307$0.00001308$0.00001263$0.00001270$3.28$54.48
2014-09-23$0.00002815$0.00003628$0.00001189$0.00001307$20.44$56.10
2014-09-22$0.00004789$0.00004840$0.00002811$0.00002815$6.85$120.80
2014-09-21$0.00004081$0.00005665$0.00003932$0.00004786$6.37$205.37
2014-09-20$0.00003157$0.00004233$0.00003119$0.00004089$1.80$175.47
2014-09-19$0.00004672$0.00005123$0.00003076$0.00003158$3.01$135.53
2014-09-18$0.00005025$0.00005025$0.00004612$0.00004652$3.25$199.62
2014-09-17$0.00004191$0.00005060$0.00001392$0.00005031$36.85$215.87
2014-09-16$0.00003799$0.00003799$0.00003780$0.00003793$28.08$162.74
2014-09-15$0.00003822$0.00003829$0.00003792$0.00003803$28.16$163.19
2014-09-14$0.00003833$0.00003839$0.00003809$0.00003823$0.5440$164.06
2014-09-13$0.00003822$0.00003857$0.00003801$0.00003832$1.01$164.44
2014-09-12$0.00004316$0.00004773$0.00003814$0.00003822$23.70$164.01
2014-09-11$0.00002398$0.00004319$0.00002398$0.00004318$5.67$185.28
2014-09-10$0.00003328$0.00003366$0.00002391$0.00002397$8.26$102.85
2014-09-09$0.00003797$0.00003797$0.00003275$0.00003327$7.30$142.76
2014-09-08$0.00003373$0.00003429$0.00003342$0.00003358$0.4084$144.08
2014-09-07$0.00003398$0.00003416$0.00003376$0.00003376$0.4106$144.87
2014-09-06$0.00002417$0.00002443$0.00002415$0.00002438$0.1807$104.63
2014-09-05$0.00002448$0.00003904$0.00002408$0.00002417$1.39$103.70
2014-09-04$0.00003821$0.00003823$0.00002390$0.00002448$11.11$105.06
2014-09-03$0.00005246$0.00005275$0.00003337$0.00003821$1.02$163.95
2014-09-02$0.00008066$0.00008081$0.00004764$0.00005252$2.29$225.36
2014-09-01$0.00008122$0.00008667$0.00004247$0.00008073$24.32$346.42
Lịch sử giá CryptoMETH (METH) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
4.3 trên 530 đánh giá