CryptoMETH METH
Xếp hạng #?
12:09:13 07/10/2014
CryptoMETH (METH)
Không hoạt động
Lịch sử giá CryptoMETH (METH) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.001092 | $0.001576 | $0.0009767 | $0.001082 | $934.71 | $4,644.13 |
| 2014-06-02 | $0.001084 | $0.001276 | $0.0009668 | $0.001266 | $995.53 | $5,430.56 |
| 2014-06-03 | $0.001267 | $0.001267 | $0.001009 | $0.001112 | $663.19 | $4,769.99 |
| 2014-06-04 | $0.001112 | $0.001113 | $0.0008317 | $0.0008840 | $495.64 | $3,793.37 |
| 2014-06-05 | $0.0008818 | $0.001041 | $0.0008374 | $0.0008960 | $1,499.81 | $3,844.76 |
| 2014-06-06 | $0.0008941 | $0.001037 | $0.0006924 | $0.0008264 | $795.56 | $3,546.06 |
| 2014-06-07 | $0.0008257 | $0.0009664 | $0.0005720 | $0.0007049 | $529.08 | $3,024.63 |
| 2014-06-08 | $0.0007051 | $0.0007956 | $0.0006756 | $0.0006849 | $170.71 | $2,939.05 |
| 2014-06-09 | $0.0006848 | $0.0007485 | $0.0001223 | $0.0004664 | $449.25 | $2,001.40 |
| 2014-06-10 | $0.0004662 | $0.0005332 | $0.0003085 | $0.0004348 | $193.81 | $1,865.90 |
| 2014-06-11 | $0.0004349 | $0.0004352 | $0.0001761 | $0.0003444 | $438.21 | $1,478.01 |
| 2014-06-12 | $0.0003440 | $0.0005849 | $0.0002788 | $0.0003724 | $532.51 | $1,598.02 |
| 2014-06-13 | $0.0003703 | $0.0004377 | $0.0002932 | $0.0002950 | $153.61 | $1,265.96 |
| 2014-06-14 | $0.0002953 | $0.0003770 | $0.0002877 | $0.0002919 | $17.11 | $1,252.50 |
| 2014-06-15 | $0.0002897 | $0.0004242 | $0.0002800 | $0.0003874 | $149.50 | $1,662.27 |
| 2014-06-16 | $0.0003884 | $0.0005107 | $0.0003287 | $0.0003910 | $754.89 | $1,677.63 |
| 2014-06-17 | $0.0003914 | $0.001071 | $0.0003695 | $0.0006907 | $2,006.84 | $2,964.00 |
| 2014-06-18 | $0.0006793 | $0.002913 | $0.0006781 | $0.001351 | $8,570.05 | $5,798.27 |
| 2014-06-19 | $0.001353 | $0.001453 | $0.0009614 | $0.0009643 | $565.59 | $4,138.06 |
| 2014-06-20 | $0.0009634 | $0.001104 | $0.0009303 | $0.0009673 | $627.55 | $4,150.89 |
| 2014-06-21 | $0.0009688 | $0.001033 | $0.0007884 | $0.0009211 | $513.51 | $3,952.38 |
| 2014-06-22 | $0.0009193 | $0.001343 | $0.0007901 | $0.0008871 | $895.37 | $3,806.68 |
| 2014-06-23 | $0.0008868 | $0.0008878 | $0.0005302 | $0.0006427 | $105.23 | $2,757.76 |
| 2014-06-24 | $0.0006428 | $0.0008851 | $0.0005778 | $0.0008341 | $8,752.41 | $3,579.32 |
| 2014-06-25 | $0.0008316 | $0.0008316 | $0.0005143 | $0.0006773 | $2,543.26 | $2,906.41 |
| 2014-06-26 | $0.0006681 | $0.001022 | $0.0005386 | $0.0006725 | $289.67 | $2,885.66 |
| 2014-06-27 | $0.0006738 | $0.0006848 | $0.0006018 | $0.0006210 | $920.01 | $2,664.87 |
| 2014-06-28 | $0.0006053 | $0.0007124 | $0.0005144 | $0.0005194 | $1,388.06 | $2,228.71 |
| 2014-06-29 | $0.0005370 | $0.0008054 | $0.0005370 | $0.0005662 | $1,900.15 | $2,429.43 |
| 2014-06-30 | $0.0005666 | $0.0006459 | $0.0005369 | $0.0006435 | $960.38 | $2,761.49 |