Tiền ảo: 28,749 Sàn giao dịch: 736 Vốn hóa: $2,627,710,853,914 Khối lượng (24h): $95,255,422,987 Thị phần: BTC: 52.3%, ETH: 16.1%
CryptoMETH METH
Xếp hạng #? 12:09:13 07/10/2014
CryptoMETH (METH)
Không hoạt động

Lịch sử giá CryptoMETH (METH) Tháng 08/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-08-01$0.0001010$0.0001014$0.00008556$0.00009497$10.33$407.52
2014-08-02$0.00009497$0.00009612$0.00007257$0.00007257$10.98$311.39
2014-08-03$0.00007251$0.00007267$0.00004089$0.00007255$19.24$311.33
2014-08-04$0.00007250$0.00008793$0.00004721$0.00004723$59.53$202.67
2014-08-05$0.00004725$0.00005297$0.00001816$0.00002377$123.90$101.99
2014-08-06$0.00002379$0.00005280$0.00002342$0.00002939$93.13$126.12
2014-08-07$0.00002939$0.00005102$0.00002938$0.00003080$9.19$132.18
2014-08-08$0.00003080$0.00004751$0.00003080$0.00004741$6.00$203.43
2014-08-09$0.00004740$0.00004740$0.00003526$0.00003536$0.9790$151.74
2014-08-10$0.00003535$0.00004732$0.00003528$0.00004728$2.54$202.91
2014-08-11$0.00004730$0.00004732$0.00001175$0.00001729$8.19$74.20
2014-08-12$0.00001730$0.00002284$0.00001700$0.00002279$1.79$97.78
2014-08-13$0.00002282$0.00002292$0.00002131$0.00002175$0.1503$93.35
2014-08-14$0.00002061$0.00002061$0.00001515$0.00001518$2.94$65.14
2014-08-15$0.00001533$0.00001555$0.00001513$0.00001532$2.77$65.72
2014-08-16$0.000009877$0.00001564$0.000009755$0.00001559$1.88$66.90
2014-08-17$0.00001557$0.00001561$0.00001451$0.00001475$0.8081$63.31
2014-08-18$0.00001475$0.00002769$0.00001332$0.00002769$2.96$118.81
2014-08-19$0.00002769$0.00002863$0.00001436$0.00001456$2.98$62.47
2014-08-20$0.00001455$0.00001983$0.00001417$0.00001536$1.84$65.91
2014-08-21$0.00001531$0.00004734$0.00001531$0.00004655$18.29$199.76
2014-08-22$0.00004658$0.00004665$0.00003530$0.00004626$0.8802$198.52
2014-08-23$0.00004621$0.00009355$0.00001993$0.00006973$60.29$299.22
2014-08-24$0.00006976$0.00008682$0.00006967$0.00007624$10.94$327.17
2014-08-25$0.00007623$0.00009585$0.00007022$0.00007537$8.00$323.44
2014-08-26$0.00007538$0.00009118$0.00004064$0.00004093$10.93$175.62
2014-08-27$0.00004098$0.00004166$0.00003633$0.00004089$1.97$175.47
2014-08-28$0.00004087$0.00004573$0.00001523$0.00002031$5.96$87.16
2014-08-29$0.00002034$0.00003070$0.00002025$0.00002034$1.43$87.28
2014-08-30$0.00002034$0.00002037$0.00002007$0.00002017$0.9678$86.54
2014-08-31$0.00002446$0.00008233$0.00002437$0.00008122$9.64$348.52
Lịch sử giá CryptoMETH (METH) Tháng 08/2014 - GiaCoin.com
5 trên 793 đánh giá