Tiền ảo: 36,917 Sàn giao dịch: 913 Vốn hóa: $3,306,330,228,725 Khối lượng (24h): $166,005,722,640 Thị phần: BTC: 59.0%, ETH: 12.3%
Cronos (CRO)Cronos CRO
Xếp hạng #28 00:18:00 15/01/2026
Giá Cronos (CRO)
$0.1045 3.29%
0.000001069 BTC 2,778 VND
Thấp: $0.1000 Cao: $0.1048

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx CRO/USDT $0.1044 $5,808,570 00:00:16 15/01/2026
2 OKX OKX CRO/USDT $0.1045 $4,568,213 23:55:51 14/01/2026
3 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1047 $4,416,918 23:51:11 14/01/2026
4 BitMart BitMart CRO/USDT $0.1047 $3,220,161 23:57:07 14/01/2026
5 Bybit Bybit CRO/USDT $0.1045 $2,731,467 23:54:16 14/01/2026
6 Hotcoin Hotcoin CRO/USDT $0.1044 $2,358,440 23:57:20 14/01/2026
7 BTCC BTCC CRO/USDT $0.1046 $1,928,764 23:57:16 14/01/2026
8 OKX OKX CRO/USDT $0.1046 $1,834,102 23:56:24 14/01/2026
9 Upbit Upbit CRO/KRW $0.1038 $1,830,718 23:56:53 14/01/2026
10 Toobit Toobit CRO/USDT $0.1043 $1,701,827 23:57:17 14/01/2026
11 Coinbase Exchange Coinbase Exchange CRO/USD $0.1045 $1,510,773 23:56:59 14/01/2026
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1046 $1,504,647 23:51:11 14/01/2026
13 CoinUp.io CoinUp.io CRO/USDT $0.1047 $1,360,930 23:54:08 14/01/2026
14 MEXC MEXC CRO/USDT $0.1044 $1,313,549 23:57:12 14/01/2026
15 CoinW CoinW CRO/USDT $0.1043 $1,038,046 23:57:17 14/01/2026
16 Cofinex Cofinex CRO/USDT $0.1044 $1,037,947 00:00:15 15/01/2026
17 Bitget Bitget CRO/USDT $0.1047 $1,033,826 23:54:15 14/01/2026
18 BYDFi BYDFi CRO/USDT $0.1047 $1,008,752 23:54:11 14/01/2026
19 EdgeX EdgeX CRO/USD $0.1044 $942,554 00:03:15 15/01/2026
20 Bitcastle Bitcastle CRO/USDT $0.1043 $838,027 00:00:18 15/01/2026
21 Zoomex Zoomex CRO/USDT $0.1043 $819,425 23:57:15 14/01/2026
22 Fastex Fastex CRO/USDC $0.1043 $774,708 23:57:10 14/01/2026
23 Gate Gate CRO/USDT $0.1046 $736,575 23:56:24 14/01/2026
24 BlockFin BlockFin CRO/USDT $0.1043 $713,458 23:57:15 14/01/2026
25 FameEX FameEX CRO/USDT $0.1046 $646,644 23:57:11 14/01/2026
26 Deepcoin Deepcoin CRO/USDT $0.1044 $594,410 23:57:15 14/01/2026
27 Bitcastle Bitcastle CRO/USDT $0.1044 $545,744 00:00:14 15/01/2026
28 Fastex Fastex CRO/USDT $0.1044 $523,625 23:57:10 14/01/2026
29 Coinlocally Coinlocally CRO/USDT $0.1043 $489,336 00:00:17 15/01/2026
30 KuCoin KuCoin CRO/USDT $0.1045 $485,248 23:55:26 14/01/2026
31 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1048 $456,402 23:48:17 14/01/2026
32 KuCoin KuCoin CRO/USDT $0.1049 $454,989 23:54:21 14/01/2026
33 BTCC BTCC CRO/USDT $0.1045 $397,281 23:57:12 14/01/2026
34 Lighter Lighter CRO/USDC $0.1043 $391,363 00:03:15 15/01/2026
35 Bitget Bitget CRO/USDT $0.1046 $354,723 23:54:10 14/01/2026
36 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1046 $346,953 23:56:28 14/01/2026
37 Niza.io Niza.io CRO/USDT $0.1044 $328,209 00:00:07 15/01/2026
38 KCEX KCEX CRO/USDT $0.1044 $309,846 23:57:11 14/01/2026
39 Bitunix Bitunix CRO/USDT $0.1044 $283,313 23:57:15 14/01/2026
40 GroveX GroveX CRO/USDT $0.1044 $258,444 23:57:12 14/01/2026
41 DigiFinex DigiFinex CRO/USDT $0.1045 $253,681 23:57:11 14/01/2026
42 Hibt Hibt CRO/USDT $0.1044 $250,218 23:57:11 14/01/2026
43 Bithumb Bithumb CRO/KRW $0.1045 $244,513 23:59:53 14/01/2026
44 Gate Gate CRO/USDT $0.1046 $243,320 23:54:22 14/01/2026
45 LBank LBank CRO/USDT $0.1044 $230,834 23:57:12 14/01/2026
46 Kraken Kraken CRO/USD $0.1042 $229,956 23:59:24 14/01/2026
47 SuperEx SuperEx CRO/USDT $0.1047 $229,808 23:54:11 14/01/2026
48 XXKK XXKK CRO/USDT $0.1044 $204,305 23:57:07 14/01/2026
49 Ju.com Ju.com CRO/USDT $0.1047 $189,545 23:54:08 14/01/2026
50 VOOX Exchange VOOX Exchange CRO/USDT $0.1044 $166,002 23:57:18 14/01/2026
51 Bitunix Bitunix CRO/USDT $0.1043 $164,768 23:57:07 14/01/2026
52 Cryptomus Cryptomus CRO/USDT $0.1044 $146,731 23:57:09 14/01/2026
53 Phemex Phemex CRO/USDT $0.1043 $145,154 23:57:17 14/01/2026
54 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,396.31 $139,671 23:51:11 14/01/2026
55 VOOX Exchange VOOX Exchange CRO/USDT $0.1044 $120,674 23:57:13 14/01/2026
56 BitKan BitKan CRO/USDT $0.1045 $118,145 00:00:08 15/01/2026
57 BloFin BloFin CRO/USDT $0.1043 $102,459 23:57:16 14/01/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $3,373.75 $91,906.44 23:50:11 14/01/2026
59 All InX All InX CRO/USDT $0.1045 $90,030.44 00:00:08 15/01/2026
60 Pionex Pionex CRO/USDT $0.1043 $86,012.45 23:57:15 14/01/2026
61 CoinEx CoinEx CRO/USDT $0.1043 $72,528.56 23:59:54 14/01/2026
62 ICRYPEX ICRYPEX CRO/USDT $0.1046 $68,665.31 00:00:07 15/01/2026
63 Koinbay Koinbay CRO/USDT $0.1043 $55,555.94 23:57:12 14/01/2026
64 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1044 $55,295.62 00:00:10 15/01/2026
65 Kraken Kraken CRO/EUR $0.1045 $54,907.27 23:59:24 14/01/2026
66 CZR Exchange CZR Exchange CRO/USDT $0.1044 $54,716.34 00:00:14 15/01/2026
67 AscendEX AscendEX CRO/USDT $0.1016 $53,273.62 23:57:07 14/01/2026
68 Cofinex Cofinex CRO/USDT $0.1046 $53,186.12 00:00:09 15/01/2026
69 LATOKEN LATOKEN CRO/USDT $0.1347 $45,746.90 23:42:10 14/01/2026
70 MGBX MGBX CRO/USDT $0.1044 $45,656.77 00:00:08 15/01/2026
71 Tapbit Tapbit CRO/USDT $0.1044 $43,659.07 23:57:07 14/01/2026
72 Ourbit Ourbit CRO/USDT $0.1045 $41,349.38 23:57:11 14/01/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.1041 $40,163.44 23:50:47 14/01/2026
74 BitbabyExchange BitbabyExchange CRO/USDT $0.1045 $38,804.39 23:57:07 14/01/2026
75 OKX OKX CRO/USD $0.1047 $35,353.16 23:56:24 14/01/2026
76 BYDFi BYDFi CRO/USDT $0.1045 $33,879.37 00:00:17 15/01/2026
77 ZKE ZKE CRO/USDT $0.1044 $32,843.93 00:00:09 15/01/2026
78 Kanga Exchange Kanga Exchange CRO/USDC $0.1043 $26,445.37 00:00:09 15/01/2026
79 Bitvavo Bitvavo CRO/EUR $0.1045 $26,357.68 23:57:11 14/01/2026
80 Azbit Azbit CRO/USDT $0.1046 $26,161.13 23:57:11 14/01/2026
81 Kraken Kraken CRO/USDT $0.1045 $25,271.51 23:59:24 14/01/2026
82 BingX BingX CRO/USDT $0.1044 $22,943.95 23:57:11 14/01/2026
83 WOO X WOO X CRO/USDT $0.1041 $21,040.58 23:57:16 14/01/2026
84 Pionex Pionex CRO/USDT $0.1044 $19,106.31 23:57:12 14/01/2026
85 DeFi Swap DeFi Swap CRO/WETH $0.1054 $17,211.62 23:58:59 14/01/2026
86 Picol Picol CRO/USDT $0.1044 $16,824.83 00:00:07 15/01/2026
87 Gate US Gate US CRO/USDT $0.1044 $12,092.45 00:00:12 15/01/2026
88 Blynex Blynex CRO/USDT $0.1046 $10,189.47 00:00:10 15/01/2026
89 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1046 $9,211.11 23:56:59 14/01/2026
90 KoinBX KoinBX CRO/USDT $0.1044 $7,564.35 00:00:13 15/01/2026
91 Osmosis Osmosis CRO/OSMO $0.1033 $6,887.85 23:56:39 14/01/2026
92 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.65 $6,511.90 23:51:11 14/01/2026
93 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.1034 $6,353.83 00:00:15 15/01/2026
94 KoinBX KoinBX CRO/INR $0.1083 $5,791.39 00:00:13 15/01/2026
95 DeFi Swap DeFi Swap CRO/USDC $0.1057 $5,433.07 23:50:11 14/01/2026
96 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1033 $4,906.24 23:57:11 14/01/2026
97 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.007200 $4,741.82 23:51:11 14/01/2026
98 Orderly Orderly CRO/USDC $0.1045 $4,317.42 00:03:16 15/01/2026
99 KuCoin KuCoin CRO/BTC $0.1042 $3,433.47 23:56:53 14/01/2026
100 CEX.IO CEX.IO CRO/USDT $0.1048 $2,500.97 23:51:12 14/01/2026
101 Kraken Kraken CRO/USDC $0.1037 $2,401.53 23:59:54 14/01/2026
102 Upbit Upbit CRO/BTC $0.1038 $2,201.20 23:56:53 14/01/2026
103 Osmosis Osmosis CRO/OSMO $0.1032 $2,173.45 22:05:34 14/01/2026
104 Osmosis Osmosis ATOM/CRO $2.64 $2,065.92 23:47:33 14/01/2026
105 Osmosis Osmosis USDC/CRO $0.9973 $1,507.38 23:56:39 14/01/2026
106 Flipster Flipster CRO/USDT $0.1046 $999.87 00:00:21 15/01/2026
107 OKX OKX CRO/EUR $0.1045 $754.55 23:56:24 14/01/2026
108 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1328 $754.15 23:51:11 14/01/2026
109 Indodax Indodax CRO/IDR $0.1020 $686.90 00:02:55 15/01/2026
110 Uniswap v2 Uniswap v2 CRO/WETH $0.1053 $577.79 23:34:11 14/01/2026
111 Coinone Coinone CRO/KRW $0.1043 $289.72 23:59:54 14/01/2026
112 TRIV TRIV CRO/USDT $0.1046 $260.12 00:00:19 15/01/2026
113 DeFi Swap DeFi Swap CRO/USDT $0.1048 $113.10 23:46:59 14/01/2026
114 ChangeNOW ChangeNOW CRO/BTC $0.1062 $86.08 23:54:10 14/01/2026
115 Bibox Bibox CRO/USDT $0.09069 $72.01 00:00:08 15/01/2026
116 DeFi Swap DeFi Swap LINK/CRO $13.96 $51.93 03:15:11 14/01/2026
117 CEX.IO CEX.IO CRO/EUR $0.1051 $47.66 23:51:12 14/01/2026
118 NovaDAX NovaDAX CRO/BRL $0.1044 $41.77 23:57:11 14/01/2026
119 CEX.IO CEX.IO CRO/USD $0.1049 $26.31 23:51:12 14/01/2026
120 DeFi Swap DeFi Swap DAI/CRO $1.00 $26.18 13:11:47 14/01/2026
121 CEX.IO CEX.IO CRO/USDC $0.1051 $24.39 23:51:12 14/01/2026
122 GOPAX GOPAX CRO/KRW $0.08329 $6.82 00:00:10 15/01/2026
123 Giottus Giottus CRO/INR $0.09615 $5.66 23:57:12 14/01/2026
124 FMFW.io FMFW.io CRO/USDT $0.1030 $4.67 23:54:08 14/01/2026
125 Osmosis Osmosis NGM/CRO $0.006903 $3.90 22:46:17 14/01/2026
126 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1011 $0 23:51:11 14/01/2026
127 ADEN ADEN CRO/USDC $0.1044 $0 00:03:38 15/01/2026
128 ADEN ADEN CRO/USDT $0.1043 $0 00:03:38 15/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:16 15/01/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,808,570 với tỷ giá $0.1044.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá