Cronos CRO
Xếp hạng #26
18:03:00 28/11/2025
Giá Cronos (CRO)
$0.1110 -1.63%
0.000001208 BTC
3,052 VND
Thấp: $0.1090
Cao: $0.1136
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRO/USDT | $0.1109 | $12,131,442 | 16:57:17 28/11/2025 |
| 2 |  NovaEx |
CRO/USDT | $0.1107 | $7,159,210 | 17:00:16 28/11/2025 |
| 3 |  CoinUp.io |
CRO/USDT | $0.1109 | $3,393,940 | 16:45:08 28/11/2025 |
| 4 |  BitMart |
CRO/USDT | $0.1109 | $3,211,860 | 16:57:08 28/11/2025 |
| 5 |  OKX |
CRO/USDT | $0.1108 | $3,011,849 | 16:55:50 28/11/2025 |
| 6 |  Crypto.com Exchange |
CRO/USD | $0.1108 | $2,822,208 | 16:57:07 28/11/2025 |
| 7 | NovaEx |
CRO/USDT | $0.1108 | $2,347,179 | 17:00:11 28/11/2025 |
| 8 |  Hotcoin |
CRO/USDT | $0.1107 | $2,171,279 | 16:57:18 28/11/2025 |
| 9 |  Bybit |
CRO/USDT | $0.1107 | $2,022,543 | 16:54:17 28/11/2025 |
| 10 |  MEXC |
CRO/USDT | $0.1107 | $1,702,922 | 16:57:15 28/11/2025 |
| 11 |  EdgeX |
CRO/USD | $0.1105 | $1,095,029 | 17:03:16 28/11/2025 |
| 12 | Crypto.com Exchange |
CRO/USDT | $0.1107 | $1,092,440 | 16:57:07 28/11/2025 |
| 13 |  Toobit |
CRO/USDT | $0.1107 | $1,058,880 | 16:57:15 28/11/2025 |
| 14 |  Coinbase Exchange |
CRO/USD | $0.1108 | $894,076 | 16:56:29 28/11/2025 |
| 15 | OKX |
CRO/USDT | $0.1108 | $883,204 | 16:56:53 28/11/2025 |
| 16 |  BlockFin |
CRO/USDT | $0.1107 | $857,676 | 16:54:16 28/11/2025 |
| 17 |  Upbit |
CRO/KRW | $0.1128 | $852,958 | 16:56:53 28/11/2025 |
| 18 |  Lighter |
CRO/USDC | $0.1105 | $818,778 | 17:03:16 28/11/2025 |
| 19 |  Fastex |
CRO/USDC | $0.1108 | $808,329 | 16:57:08 28/11/2025 |
| 20 |  Deepcoin |
CRO/USDT | $0.1107 | $800,915 | 16:57:15 28/11/2025 |
| 21 |  Gate |
CRO/USDT | $0.1108 | $775,537 | 16:56:54 28/11/2025 |
| 22 | Crypto.com Exchange |
CRO/USD | $0.1108 | $737,319 | 16:51:17 28/11/2025 |
| 23 |  Cofinex |
CRO/USDT | $0.1108 | $721,085 | 17:00:18 28/11/2025 |
| 24 |  FameEX |
CRO/USDT | $0.1108 | $712,837 | 16:57:10 28/11/2025 |
| 25 |  CoinW |
CRO/USDT | $0.1106 | $695,497 | 16:57:18 28/11/2025 |
| 26 |  Zoomex |
CRO/USDT | $0.1107 | $606,986 | 16:57:17 28/11/2025 |
| 27 | Fastex |
CRO/USDT | $0.1108 | $578,181 | 16:57:08 28/11/2025 |
| 28 |  Bitcastle |
CRO/USDT | $0.1109 | $573,426 | 17:00:08 28/11/2025 |
| 29 | Bitcastle |
CRO/USDT | $0.1107 | $568,487 | 17:00:19 28/11/2025 |
| 30 | MEXC |
CRO/USDT | $0.1109 | $486,526 | 16:54:08 28/11/2025 |
| 31 |  KuCoin |
CRO/USDT | $0.1108 | $381,353 | 16:54:19 28/11/2025 |
| 32 | KuCoin |
CRO/USDT | $0.1108 | $315,225 | 16:56:53 28/11/2025 |
| 33 |  Coinlocally |
CRO/USDT | $0.1107 | $309,704 | 17:00:17 28/11/2025 |
| 34 |  Ju.com |
CRO/USDT | $0.1108 | $271,549 | 16:57:09 28/11/2025 |
| 35 |  Hibt |
CRO/USDT | $0.1108 | $263,370 | 16:57:09 28/11/2025 |
| 36 |  KCEX |
CRO/USDT | $0.1108 | $257,506 | 16:57:09 28/11/2025 |
| 37 |  BYDFi |
CRO/USDT | $0.1472 | $256,469 | 17:00:16 28/11/2025 |
| 38 | BTCC |
CRO/USDT | $0.1108 | $247,945 | 16:57:12 28/11/2025 |
| 39 |  LBank |
CRO/USDT | $0.1108 | $231,442 | 16:57:13 28/11/2025 |
| 40 |  SuperEx |
CRO/USDT | $0.1107 | $228,974 | 16:57:09 28/11/2025 |
| 41 | Gate |
CRO/USDT | $0.1107 | $219,816 | 16:54:19 28/11/2025 |
| 42 |  GMX (Arbitrum) |
CRO/USD | $0.1108 | $194,460 | 17:00:26 28/11/2025 |
| 43 |  Bitget |
CRO/USDT | $0.1109 | $193,226 | 16:54:08 28/11/2025 |
| 44 |  VOOX Exchange |
CRO/USDT | $0.1107 | $193,020 | 16:57:18 28/11/2025 |
| 45 |  Bithumb |
CRO/KRW | $0.1129 | $190,713 | 16:59:23 28/11/2025 |
| 46 |  Bitunix |
CRO/USDT | $0.1108 | $170,403 | 16:42:16 28/11/2025 |
| 47 |  Phemex |
CRO/USDT | $0.1107 | $168,681 | 16:57:16 28/11/2025 |
| 48 |  XXKK |
CRO/USDT | $0.1108 | $152,664 | 16:57:14 28/11/2025 |
| 49 |  GroveX |
CRO/USDT | $0.1109 | $147,217 | 16:54:12 28/11/2025 |
| 50 |  DigiFinex |
CRO/USDT | $0.1108 | $127,484 | 16:57:11 28/11/2025 |
| 51 |  Niza.io |
CRO/USDT | $0.1108 | $121,314 | 16:57:09 28/11/2025 |
| 52 | Bitunix |
CRO/USDT | $0.1109 | $116,474 | 16:42:09 28/11/2025 |
| 53 |  All InX |
CRO/USDT | $0.1108 | $107,120 | 17:00:11 28/11/2025 |
| 54 |  BloFin |
CRO/USDT | $0.1107 | $105,332 | 16:42:17 28/11/2025 |
| 55 |  Pionex |
CRO/USDT | $0.1107 | $99,328.30 | 16:57:16 28/11/2025 |
| 56 |  Cryptomus |
CRO/USDT | $0.1109 | $96,726.98 | 16:54:08 28/11/2025 |
| 57 |  ICRYPEX |
CRO/USDT | $0.1109 | $75,924.80 | 17:00:14 28/11/2025 |
| 58 | VOOX Exchange |
CRO/USDT | $0.1107 | $67,422.84 | 16:57:14 28/11/2025 |
| 59 |  BingX |
CRO/USDT | $0.1108 | $66,833.51 | 16:45:07 28/11/2025 |
| 60 |  BitKan |
CRO/USDT | $0.1108 | $66,563.47 | 17:00:12 28/11/2025 |
| 61 |  AscendEX |
CRO/USDT | $0.1089 | $55,442.54 | 16:57:08 28/11/2025 |
| 62 | Crypto.com Exchange |
ETH/CRO | $3,048.88 | $53,193.52 | 16:57:07 28/11/2025 |
| 63 | Cofinex |
CRO/USDT | $0.1108 | $51,738.56 | 17:00:07 28/11/2025 |
| 64 |  Kraken |
CRO/USD | $0.1108 | $47,482.41 | 16:59:24 28/11/2025 |
| 65 |  Tapbit |
CRO/USDT | $0.1107 | $46,267.34 | 16:57:10 28/11/2025 |
| 66 | Kraken |
CRO/USDC | $0.1096 | $41,539.60 | 16:59:24 28/11/2025 |
| 67 | OKX |
CRO/USD | $0.1109 | $41,465.38 | 16:56:53 28/11/2025 |
| 68 |  CoinCatch |
CRO/USDT | $0.1108 | $38,129.49 | 16:57:07 28/11/2025 |
| 69 |  BitbabyExchange |
CRO/USDT | $0.1109 | $37,254.16 | 17:00:08 28/11/2025 |
| 70 | Kraken |
CRO/EUR | $0.1109 | $34,563.06 | 16:59:24 28/11/2025 |
| 71 |  Uniswap v4 (Ethereum) |
ETH/CRO | $3,053.96 | $33,734.22 | 15:52:47 28/11/2025 |
| 72 |  Koinbay |
CRO/USDT | $0.1107 | $32,684.34 | 16:57:12 28/11/2025 |
| 73 |  Zedxion Exchange |
CRO/USDT | $0.1108 | $32,506.66 | 17:00:13 28/11/2025 |
| 74 |  CZR Exchange |
CRO/USDT | $0.1108 | $32,503.87 | 17:00:12 28/11/2025 |
| 75 |  Bitvavo |
CRO/EUR | $0.1118 | $30,263.91 | 16:57:07 28/11/2025 |
| 76 |  Ourbit |
CRO/USDT | $0.1108 | $26,697.57 | 16:57:08 28/11/2025 |
| 77 |  LATOKEN |
CRO/USDT | $0.1347 | $25,570.74 | 16:57:07 28/11/2025 |
| 78 | Coinbase Exchange |
CRO/EUR | $0.1109 | $22,989.24 | 16:56:59 28/11/2025 |
| 79 |  Blynex |
CRO/USDT | $0.1108 | $20,403.32 | 17:00:11 28/11/2025 |
| 80 |  ZKE |
CRO/USDT | $0.1108 | $19,502.32 | 17:00:13 28/11/2025 |
| 81 |  CoinEx |
CRO/USDT | $0.1107 | $18,894.44 | 16:59:23 28/11/2025 |
| 82 |  WOO X |
CRO/USDT | $0.1108 | $18,350.05 | 17:00:15 28/11/2025 |
| 83 |  ChangeNOW |
CRO/BTC | $0.1112 | $15,574.08 | 17:00:07 28/11/2025 |
| 84 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.1107 | $15,042.95 | 16:36:23 28/11/2025 |
| 85 | KuCoin |
CRO/BTC | $0.1115 | $13,134.62 | 16:56:53 28/11/2025 |
| 86 |  DeFi Swap |
CRO/WETH | $0.1107 | $10,466.41 | 16:10:11 28/11/2025 |
| 87 |  Osmosis |
CRO/OSMO | $0.1092 | $8,038.17 | 16:38:42 28/11/2025 |
| 88 | Crypto.com Exchange |
ATOM/CRO | $2.51 | $6,534.05 | 16:57:07 28/11/2025 |
| 89 |  Coinbase International Exchange |
CRO/USDC | $0.1122 | $5,280.44 | 17:00:16 28/11/2025 |
| 90 |  Nonkyc.io Exchange |
CRO/USDT | $0.1101 | $5,116.70 | 16:57:11 28/11/2025 |
| 91 |  MGBX |
CRO/USDT | $0.1108 | $4,812.16 | 17:00:12 28/11/2025 |
| 92 | Pionex |
CRO/USDT | $0.1107 | $4,492.41 | 16:57:10 28/11/2025 |
| 93 | Kraken |
CRO/USDT | $0.1109 | $4,477.16 | 16:59:24 28/11/2025 |
| 94 |  CEX.IO |
CRO/USD | $0.1108 | $4,408.82 | 16:57:07 28/11/2025 |
| 95 | Crypto.com Exchange |
LCRO/CRO | $0.1397 | $4,263.14 | 16:57:07 28/11/2025 |
| 96 | Coinbase Exchange |
CRO/USDT | $0.1120 | $4,126.41 | 16:56:59 28/11/2025 |
| 97 |  Picol |
CRO/USDT | $0.1108 | $3,961.40 | 17:00:08 28/11/2025 |
| 98 |  Azbit |
CRO/USDT | $0.1109 | $3,818.62 | 16:57:19 28/11/2025 |
| 99 | DeFi Swap |
CRO/USDC | $0.1114 | $3,664.25 | 16:10:11 28/11/2025 |
| 100 | Osmosis |
ATOM/CRO | $2.49 | $3,260.90 | 15:17:47 28/11/2025 |
| 101 | Crypto.com Exchange |
LION/CRO | $0.007682 | $3,187.03 | 16:57:07 28/11/2025 |
| 102 |  Kanga Exchange |
CRO/USDC | $0.1111 | $3,082.90 | 17:00:11 28/11/2025 |
| 103 | Crypto.com Exchange |
CRO/PYUSD | $0.1108 | $2,917.96 | 16:57:07 28/11/2025 |
| 104 |  Indodax |
CRO/IDR | $0.1090 | $2,727.67 | 17:02:23 28/11/2025 |
| 105 | Crypto.com Exchange |
CRO/USC | $0.1042 | $2,664.46 | 08:57:07 26/11/2025 |
| 106 |  Orderly |
CRO/USDC | $0.1092 | $2,662.08 | 17:03:17 28/11/2025 |
| 107 |  Gate US |
CRO/USDT | $0.1108 | $2,656.62 | 17:00:07 28/11/2025 |
| 108 | Osmosis |
CRO/OSMO | $0.1094 | $1,928.03 | 16:59:45 28/11/2025 |
| 109 | Osmosis |
USDC/CRO | $0.9831 | $1,514.18 | 16:40:56 28/11/2025 |
| 110 |  Coinone |
CRO/KRW | $0.1090 | $1,056.42 | 16:59:24 28/11/2025 |
| 111 |  Uniswap v2 |
CRO/WETH | $0.1115 | $623.15 | 10:44:23 28/11/2025 |
| 112 |  ADEN |
CRO/USDT | $0.1106 | $617.31 | 17:03:36 28/11/2025 |
| 113 | OKX |
CRO/EUR | $0.1110 | $557.38 | 16:56:53 28/11/2025 |
| 114 |  NovaDAX |
CRO/BRL | $0.1108 | $383.55 | 17:00:11 28/11/2025 |
| 115 |  TRIV |
CRO/USDT | $0.1108 | $154.29 | 17:00:12 28/11/2025 |
| 116 | DeFi Swap |
CRO/USDT | $0.1105 | $147.48 | 15:53:47 28/11/2025 |
| 117 |  Bibox |
CRO/USDT | $0.09069 | $72.01 | 17:00:09 28/11/2025 |
| 118 | CEX.IO |
CRO/USDT | $0.1109 | $31.50 | 16:57:07 28/11/2025 |
| 119 | CEX.IO |
CRO/EUR | $0.1112 | $23.76 | 16:57:07 28/11/2025 |
| 120 |  FMFW.io |
CRO/USDT | $0.1107 | $22.46 | 16:54:11 28/11/2025 |
| 121 | CEX.IO |
CRO/USDC | $0.1111 | $21.98 | 16:57:07 28/11/2025 |
| 122 | DeFi Swap |
DAI/CRO | $0.9994 | $14.06 | 09:12:47 28/11/2025 |
| 123 |  KoinBX |
CRO/USDT | $0.2096 | $10.64 | 17:00:13 28/11/2025 |
| 124 | KoinBX |
CRO/INR | $0.1653 | $8.86 | 17:00:13 28/11/2025 |
| 125 |  Flipster |
CRO/USDT | $0.1108 | $7.69 | 17:00:16 28/11/2025 |
| 126 |  GOPAX |
CRO/KRW | $0.1278 | $3.83 | 17:00:08 28/11/2025 |
| 127 | Upbit |
CRO/BTC | $0.1141 | $0 | 16:56:23 28/11/2025 |
| 128 |  Giottus |
CRO/INR | $0.1172 | $0 | 16:12:10 28/11/2025 |
| 129 | Osmosis |
NGM/CRO | $0.007381 | $0 | 15:51:48 28/11/2025 |
| 130 | ADEN |
CRO/USDC | $0.1092 | $0 | 17:03:36 28/11/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 28/11/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,131,442 với tỷ giá $0.1109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.