Cronos CRO
Xếp hạng #30
06:39:00 14/07/2026
Giá Cronos (CRO)
$0.05457 -2.23%
0.0000008791 BTC
1,435 VND
Thấp: $0.05419
Cao: $0.05632
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WOO X Pro |
CRO/USDT | $0.05421 | $4,934,933 | 06:00:16 14/07/2026 |
| 2 |  CoinUp.io |
CRO/USDT | $0.05436 | $3,844,401 | 05:48:12 14/07/2026 |
| 3 |  BitMart |
CRO/USDT | $0.05437 | $3,205,167 | 05:57:08 14/07/2026 |
| 4 |  BTCC |
CRO/USDT | $0.05438 | $1,652,697 | 05:57:16 14/07/2026 |
| 5 |  BitDelta |
CRO/USDT | $0.05441 | $1,074,974 | 05:57:07 14/07/2026 |
| 6 |  Bitcastle |
CRO/USDT | $0.05442 | $706,933 | 06:00:12 14/07/2026 |
| 7 |  Toobit |
CRO/USDT | $0.05425 | $624,971 | 05:57:16 14/07/2026 |
| 8 |  Bybit |
CRO/USDT | $0.05428 | $559,701 | 05:54:16 14/07/2026 |
| 9 |  MEXC |
CRO/USDT | $0.05425 | $502,810 | 05:57:15 14/07/2026 |
| 10 |  Crypto.com Exchange |
CRO/USD | $0.05441 | $485,848 | 05:57:10 14/07/2026 |
| 11 |  OrangeX |
CRO/USDT | $0.05431 | $464,593 | 05:51:15 14/07/2026 |
| 12 |  BitGW Exchange |
CRO/USDT | $0.05439 | $348,667 | 05:57:07 14/07/2026 |
| 13 |  Deepcoin |
CRO/USDT | $0.05433 | $339,111 | 05:57:15 14/07/2026 |
| 14 |  Bitget |
CRO/USDT | $0.05434 | $338,408 | 05:54:15 14/07/2026 |
| 15 | BTCC |
CRO/USDT | $0.05434 | $337,542 | 05:57:08 14/07/2026 |
| 16 |  Cofinex |
CRO/USDT | $0.05430 | $336,569 | 06:00:17 14/07/2026 |
| 17 |  OKX |
CRO/USDT | $0.05439 | $335,074 | 05:56:23 14/07/2026 |
| 18 | Bitcastle |
CRO/USDT | $0.05430 | $285,328 | 06:00:18 14/07/2026 |
| 19 |  Coinbase Exchange |
CRO/USD | $0.05438 | $273,983 | 05:56:59 14/07/2026 |
| 20 |  BlockFin |
CRO/USDT | $0.05422 | $271,994 | 06:00:15 14/07/2026 |
| 21 |  Upbit |
CRO/KRW | $0.05419 | $270,408 | 05:56:53 14/07/2026 |
| 22 |  CoinW |
CRO/USDT | $0.05430 | $228,877 | 05:57:18 14/07/2026 |
| 23 |  KuCoin |
CRO/USDT | $0.05434 | $227,239 | 05:54:19 14/07/2026 |
| 24 | Crypto.com Exchange |
CRO/USDT | $0.05439 | $215,842 | 05:57:10 14/07/2026 |
| 25 |  Zoomex |
CRO/USDT | $0.05430 | $167,920 | 05:57:16 14/07/2026 |
| 26 |  Bitbase |
CRO/USDT | $0.05434 | $163,584 | 05:54:08 14/07/2026 |
| 27 |  Hotcoin |
CRO/USDT | $0.05430 | $160,709 | 05:57:19 14/07/2026 |
| 28 |  Gate |
CRO/USDT | $0.05434 | $132,342 | 05:56:24 14/07/2026 |
| 29 |  BloFin |
CRO/USDT | $0.05427 | $130,224 | 05:57:16 14/07/2026 |
| 30 |  Bitunix |
CRO/USDT | $0.05426 | $117,327 | 05:57:17 14/07/2026 |
| 31 |  BingX |
CRO/USDT | $0.05437 | $111,677 | 05:57:10 14/07/2026 |
| 32 |  Pionex |
CRO/USDT | $0.05430 | $109,239 | 05:57:16 14/07/2026 |
| 33 |  Coinlocally |
CRO/USDT | $0.05426 | $104,770 | 06:00:17 14/07/2026 |
| 34 | MEXC |
CRO/USDT | $0.05434 | $92,270.47 | 05:48:07 14/07/2026 |
| 35 | Bitbase |
CRO/USDT | $0.05435 | $90,672.97 | 05:54:17 14/07/2026 |
| 36 | Crypto.com Exchange |
CRO/USD | $0.05458 | $81,918.93 | 05:21:17 14/07/2026 |
| 37 | Bitunix |
CRO/USDT | $0.05437 | $74,944.24 | 05:57:10 14/07/2026 |
| 38 |  GroveX |
CRO/USDT | $0.05441 | $74,118.47 | 05:57:10 14/07/2026 |
| 39 |  SuperEx |
CRO/USDT | $0.05443 | $69,202.95 | 06:00:10 14/07/2026 |
| 40 |  BYDFi |
CRO/USDT | $0.05435 | $54,638.40 | 05:54:11 14/07/2026 |
| 41 | Cofinex |
CRO/USDT | $0.05439 | $50,253.91 | 06:00:08 14/07/2026 |
| 42 |  DigiFinex |
CRO/USDT | $0.05440 | $50,064.69 | 05:57:10 14/07/2026 |
| 43 |  FameEX |
CRO/USDT | $0.05436 | $47,873.36 | 05:57:07 14/07/2026 |
| 44 |  Hibt |
CRO/USDT | $0.05434 | $45,019.13 | 05:57:12 14/07/2026 |
| 45 |  KCEX |
CRO/USDT | $0.05434 | $44,003.16 | 05:57:10 14/07/2026 |
| 46 | KuCoin |
CRO/USDT | $0.05444 | $42,462.54 | 05:56:23 14/07/2026 |
| 47 | Crypto.com Exchange |
ETH/CRO | $1,757.14 | $41,814.54 | 05:57:10 14/07/2026 |
| 48 |  Tapbit |
CRO/USDT | $0.05437 | $40,520.25 | 05:57:07 14/07/2026 |
| 49 | Gate |
CRO/USDT | $0.05419 | $39,802.41 | 05:54:19 14/07/2026 |
| 50 |  BitKan |
CRO/USDT | $0.05430 | $39,622.63 | 06:00:10 14/07/2026 |
| 51 |  LBank |
CRO/USDT | $0.05436 | $38,021.08 | 05:57:08 14/07/2026 |
| 52 | Bitget |
CRO/USDT | $0.05436 | $35,863.74 | 05:54:12 14/07/2026 |
| 53 |  ICRYPEX |
CRO/USDT | $0.05427 | $35,288.30 | 06:00:09 14/07/2026 |
| 54 |  Bithumb |
CRO/KRW | $0.05427 | $25,473.87 | 05:59:53 14/07/2026 |
| 55 |  Kraken |
CRO/USD | $0.05448 | $25,449.45 | 05:59:23 14/07/2026 |
| 56 |  Ourbit |
CRO/USDT | $0.05441 | $23,700.32 | 05:54:08 14/07/2026 |
| 57 |  Niza.io |
CRO/USDT | $0.05430 | $22,991.71 | 06:00:10 14/07/2026 |
| 58 |  XXKK |
CRO/USDT | $0.05440 | $21,162.59 | 06:00:18 14/07/2026 |
| 59 |  Bitvavo |
CRO/EUR | $0.05438 | $20,080.76 | 05:57:08 14/07/2026 |
| 60 |  KoinBX |
CRO/USDT | $0.05434 | $16,802.64 | 06:00:11 14/07/2026 |
| 61 | OKX |
CRO/USDC | $0.05456 | $16,292.84 | 05:56:23 14/07/2026 |
| 62 |  Lighter |
CRO/USDC | $0.05470 | $14,541.88 | 06:00:15 14/07/2026 |
| 63 |  Cryptomus |
CRO/USDT | $0.05444 | $13,122.22 | 06:00:07 14/07/2026 |
| 64 | OKX |
CRO/USD | $0.05445 | $12,781.85 | 05:56:23 14/07/2026 |
| 65 |  CoinEx |
CRO/USDT | $0.05427 | $12,582.07 | 05:59:53 14/07/2026 |
| 66 | Coinbase Exchange |
CRO/EUR | $0.05441 | $12,286.01 | 05:56:59 14/07/2026 |
| 67 |  Blynex |
CRO/USDT | $0.05433 | $11,585.01 | 05:57:07 14/07/2026 |
| 68 |  Kanga Exchange |
CRO/USDC | $0.05500 | $11,328.98 | 06:00:09 14/07/2026 |
| 69 |  MGBX |
CRO/USDT | $0.05663 | $11,138.00 | 05:57:08 14/07/2026 |
| 70 |  DeFi Swap |
CRO/WETH | $0.05443 | $9,908.62 | 03:12:59 14/07/2026 |
| 71 | BYDFi |
CRO/USDT | $0.05425 | $9,489.88 | 06:00:15 14/07/2026 |
| 72 | Crypto.com Exchange |
ATOM/CRO | $1.53 | $8,649.59 | 05:57:10 14/07/2026 |
| 73 | KoinBX |
CRO/INR | $0.05627 | $8,647.96 | 06:00:11 14/07/2026 |
| 74 |  WHXEX |
CRO/USDT | $0.05433 | $8,130.67 | 06:00:08 14/07/2026 |
| 75 |  Blockfinex |
CRO/USDT | $0.05433 | $8,130.12 | 06:00:08 14/07/2026 |
| 76 |  idax exchange |
CRO/USDT | $0.05433 | $8,130.12 | 06:00:10 14/07/2026 |
| 77 |  Bitbaby |
CRO/USDT | $0.05436 | $7,045.15 | 06:00:12 14/07/2026 |
| 78 | Kraken |
CRO/EUR | $0.05492 | $6,580.02 | 05:59:23 14/07/2026 |
| 79 |  LATOKEN |
CRO/USDT | $0.05437 | $5,147.35 | 05:57:11 14/07/2026 |
| 80 |  Nonkyc.io Exchange |
CRO/USDT | $0.05452 | $5,123.65 | 05:57:07 14/07/2026 |
| 81 |  ZKE |
CRO/USDT | $0.05433 | $4,878.07 | 06:00:09 14/07/2026 |
| 82 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.05392 | $4,224.28 | 00:02:23 14/07/2026 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/CRO | $1,766.55 | $4,069.20 | 00:02:23 14/07/2026 |
| 84 | OKX |
CRO/EUR | $0.05435 | $3,618.28 | 05:56:23 14/07/2026 |
| 85 | DeFi Swap |
CRO/USDC | $0.05444 | $3,555.60 | 01:02:11 14/07/2026 |
| 86 | Kraken |
CRO/USDC | $0.05488 | $2,343.80 | 05:59:54 14/07/2026 |
| 87 |  CEX.IO |
CRO/USD | $0.05444 | $2,245.92 | 05:57:10 14/07/2026 |
| 88 |  Osmosis |
CRO/OSMO | $0.05372 | $2,130.00 | 04:42:23 14/07/2026 |
| 89 | Pionex |
CRO/USDT | $0.05439 | $1,964.86 | 05:57:10 14/07/2026 |
| 90 | Crypto.com Exchange |
CRO/PYUSD | $0.05455 | $1,964.04 | 05:57:10 14/07/2026 |
| 91 |  Picol |
CRO/USDT | $0.05437 | $1,733.17 | 06:00:08 14/07/2026 |
| 92 | Kraken |
CRO/USDT | $0.05447 | $1,568.30 | 05:59:54 14/07/2026 |
| 93 | Osmosis |
ATOM/CRO | $1.52 | $1,214.94 | 05:28:30 14/07/2026 |
| 94 |  Indodax |
CRO/IDR | $0.05397 | $983.29 | 06:02:25 14/07/2026 |
| 95 |  Coinbase International Exchange |
CRO/USDC | $0.07817 | $937.79 | 06:00:16 14/07/2026 |
| 96 |  Flipster |
CRO/USDT | $0.05448 | $647.57 | 06:00:16 14/07/2026 |
| 97 |  MemeMax |
CRO/USDC | $0.07418 | $594.37 | 06:03:15 14/07/2026 |
| 98 | Crypto.com Exchange |
LION/CRO | $0.001447 | $551.58 | 05:57:10 14/07/2026 |
| 99 | Coinbase Exchange |
CRO/USDT | $0.05443 | $479.68 | 05:56:59 14/07/2026 |
| 100 |  Uniswap v2 |
CRO/WETH | $0.05420 | $345.12 | 03:11:59 14/07/2026 |
| 101 | Osmosis |
CRO/OSMO | $0.05367 | $286.70 | 05:40:15 14/07/2026 |
| 102 | KuCoin |
CRO/BTC | $0.05445 | $245.19 | 05:56:23 14/07/2026 |
| 103 | DeFi Swap |
CRO/USDT | $0.05484 | $147.10 | 20:32:23 13/07/2026 |
| 104 |  Azbit |
CRO/USDT | $0.05441 | $115.18 | 05:57:10 14/07/2026 |
| 105 | Crypto.com Exchange |
LCRO/CRO | $0.07130 | $55.18 | 05:57:10 14/07/2026 |
| 106 |  TRIV |
CRO/USDT | $0.05439 | $36.30 | 06:00:14 14/07/2026 |
| 107 | CEX.IO |
CRO/USDC | $0.05456 | $21.27 | 05:57:10 14/07/2026 |
| 108 | CEX.IO |
CRO/USDT | $0.05446 | $18.42 | 05:57:10 14/07/2026 |
| 109 | CEX.IO |
CRO/EUR | $0.05460 | $17.25 | 05:57:10 14/07/2026 |
| 110 | DeFi Swap |
LINK/CRO | $7.79 | $14.80 | 16:56:23 13/07/2026 |
| 111 |  GOPAX |
CRO/KRW | $0.05686 | $3.41 | 06:00:10 14/07/2026 |
| 112 | Osmosis |
NGM/CRO | $0.003865 | $2.12 | 20:25:38 13/07/2026 |
| 113 |  Coinone |
CRO/KRW | $0.05352 | $0 | 05:57:23 14/07/2026 |
| 114 | Upbit |
CRO/BTC | $0.05369 | $0 | 05:56:53 14/07/2026 |
| 115 |  FMFW.io |
CRO/USDT | $0.05623 | $0 | 06:00:11 14/07/2026 |
| 116 |  Giottus |
CRO/INR | $0.06067 | $0 | 06:00:10 14/07/2026 |
| 117 |  ADEN |
CRO/USDT | $0.05422 | $0 | 06:03:53 14/07/2026 |
| 118 |  AllinX |
CRO/USDT | $0.05607 | $0 | 06:00:10 14/07/2026 |
| 119 |  Gate US |
CRO/USDT | $0.05438 | $0 | 06:00:08 14/07/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 14/07/2026, cặp giao dịch CRO/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,934,933 với tỷ giá $0.05421.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.