Cronos CRO
Xếp hạng #29
13:54:00 22/08/2026
Giá Cronos (CRO)
$0.06321 15.41%
0.0000008159 BTC
1,634 VND
Thấp: $0.05418
Cao: $0.06892
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Deepcoin |
CRO/USDT | $0.06274 | $11,782,986 | 12:57:15 22/08/2026 |
| 2 |  BitMart |
CRO/USDT | $0.06294 | $9,310,998 | 13:03:16 22/08/2026 |
| 3 |  BitDelta |
CRO/USDT | $0.06276 | $8,952,111 | 12:57:10 22/08/2026 |
| 4 |  Upbit |
CRO/KRW | $0.06248 | $8,011,663 | 12:56:53 22/08/2026 |
| 5 |  Bybit |
CRO/USDT | $0.06286 | $6,285,132 | 12:57:17 22/08/2026 |
| 6 |  CoinUp.io |
CRO/USDT | $0.06272 | $5,599,917 | 12:57:11 22/08/2026 |
| 7 |  Crypto.com Exchange |
CRO/USD | $0.06272 | $5,317,939 | 12:57:08 22/08/2026 |
| 8 |  WOO X Pro |
CRO/USDT | $0.06297 | $4,715,944 | 13:00:16 22/08/2026 |
| 9 |  BitGW Exchange |
CRO/USDT | $0.06301 | $3,991,797 | 13:00:08 22/08/2026 |
| 10 |  OKX |
CRO/USDT | $0.06290 | $3,966,051 | 12:59:23 22/08/2026 |
| 11 |  BTCC |
CRO/USDT | $0.06277 | $3,372,361 | 12:57:15 22/08/2026 |
| 12 |  Coinbase Exchange |
CRO/USD | $0.06291 | $3,062,937 | 12:56:30 22/08/2026 |
| 13 | Crypto.com Exchange |
CRO/USDT | $0.06268 | $2,632,405 | 12:57:08 22/08/2026 |
| 14 |  BingX |
CRO/USDT | $0.06282 | $2,428,923 | 12:57:18 22/08/2026 |
| 15 |  AllinX |
CRO/USDT | $0.06301 | $2,264,189 | 13:00:08 22/08/2026 |
| 16 |  Toobit |
CRO/USDT | $0.06275 | $2,127,841 | 12:57:16 22/08/2026 |
| 17 |  Cofinex |
CRO/USDT | $0.06301 | $2,086,629 | 13:00:17 22/08/2026 |
| 18 |  Bitget |
CRO/USDT | $0.06274 | $2,083,815 | 12:57:15 22/08/2026 |
| 19 |  Zoomex |
CRO/USDT | $0.06286 | $1,885,567 | 12:57:19 22/08/2026 |
| 20 |  MEXC |
CRO/USDT | $0.06272 | $1,779,438 | 12:57:16 22/08/2026 |
| 21 | Crypto.com Exchange |
ETH/CRO | $2,433.32 | $1,654,337 | 12:57:08 22/08/2026 |
| 22 |  KuCoin |
CRO/USDT | $0.06307 | $1,603,758 | 12:59:24 22/08/2026 |
| 23 | KuCoin |
CRO/USDT | $0.06294 | $1,573,458 | 12:57:19 22/08/2026 |
| 24 |  Hotcoin |
CRO/USDT | $0.06274 | $1,532,067 | 12:57:26 22/08/2026 |
| 25 |  Gate |
CRO/USDT | $0.06292 | $1,165,035 | 12:59:24 22/08/2026 |
| 26 | Crypto.com Exchange |
CRO/USD | $0.06244 | $1,013,472 | 09:03:21 22/08/2026 |
| 27 |  Bitcastle |
CRO/USDT | $0.06300 | $885,927 | 13:00:18 22/08/2026 |
| 28 | Bitget |
CRO/USDT | $0.06285 | $815,054 | 12:58:02 22/08/2026 |
| 29 | BTCC |
CRO/USDT | $0.06294 | $702,181 | 12:57:09 22/08/2026 |
| 30 | Gate |
CRO/USDT | $0.06269 | $663,745 | 12:57:19 22/08/2026 |
| 31 |  DigiFinex |
CRO/USDT | $0.06269 | $570,695 | 12:57:11 22/08/2026 |
| 32 |  Bitbase |
CRO/USDT | $0.06268 | $543,126 | 12:54:18 22/08/2026 |
| 33 |  OrangeX |
CRO/USDT | $0.06281 | $536,641 | 12:57:16 22/08/2026 |
| 34 |  Bitunix |
CRO/USDT | $0.06289 | $524,028 | 12:57:17 22/08/2026 |
| 35 |  Ourbit |
CRO/USDT | $0.06279 | $508,536 | 12:57:08 22/08/2026 |
| 36 |  Kraken |
CRO/USD | $0.06287 | $502,222 | 12:59:24 22/08/2026 |
| 37 |  Cryptomus |
CRO/USDT | $0.06300 | $490,637 | 13:00:11 22/08/2026 |
| 38 |  BlockFin |
CRO/USDT | $0.06300 | $462,121 | 13:00:24 22/08/2026 |
| 39 |  XXKK |
CRO/USDT | $0.06300 | $428,493 | 13:00:11 22/08/2026 |
| 40 |  CoinW |
CRO/USDT | $0.06275 | $400,531 | 12:57:18 22/08/2026 |
| 41 |  Bithumb |
CRO/KRW | $0.06220 | $397,134 | 12:59:53 22/08/2026 |
| 42 |  SuperEx |
CRO/USDT | $0.06270 | $385,644 | 12:57:12 22/08/2026 |
| 43 | Bitcastle |
CRO/USDT | $0.06304 | $328,878 | 13:00:11 22/08/2026 |
| 44 |  LBank |
CRO/USDT | $0.06280 | $304,954 | 12:57:09 22/08/2026 |
| 45 |  Variational |
CRO/USDC | $0.06304 | $260,167 | 13:03:16 22/08/2026 |
| 46 | MEXC |
CRO/USDT | $0.06288 | $253,640 | 12:57:09 22/08/2026 |
| 47 |  BloFin |
CRO/USDT | $0.06307 | $239,254 | 12:51:17 22/08/2026 |
| 48 |  BitKan |
CRO/USDT | $0.06296 | $237,582 | 13:00:09 22/08/2026 |
| 49 | Bitbase |
CRO/USDT | $0.06275 | $232,400 | 12:54:09 22/08/2026 |
| 50 |  LATOKEN |
CRO/USDT | $0.06216 | $181,469 | 12:48:09 22/08/2026 |
| 51 | Bitunix |
CRO/USDT | $0.06271 | $167,831 | 12:57:09 22/08/2026 |
| 52 |  BYDFi |
CRO/USDT | $0.06288 | $161,950 | 12:57:10 22/08/2026 |
| 53 | BingX |
CRO/USDT | $0.06290 | $157,706 | 12:57:11 22/08/2026 |
| 54 |  GroveX |
CRO/USDT | $0.06303 | $144,359 | 13:00:09 22/08/2026 |
| 55 |  Pionex |
CRO/USDT | $0.06280 | $142,950 | 12:57:16 22/08/2026 |
| 56 | OKX |
CRO/USD | $0.06305 | $140,140 | 12:59:23 22/08/2026 |
| 57 | Kraken |
CRO/EUR | $0.06273 | $96,933.88 | 12:59:24 22/08/2026 |
| 58 |  CoinEx |
CRO/USDT | $0.06293 | $92,676.71 | 12:59:23 22/08/2026 |
| 59 |  Blockfinex |
CRO/USDT | $0.06289 | $91,238.80 | 13:03:09 22/08/2026 |
| 60 |  WHXEX |
CRO/USDT | $0.06298 | $90,489.54 | 13:00:11 22/08/2026 |
| 61 |  idax exchange |
CRO/USDT | $0.06299 | $90,435.59 | 13:00:10 22/08/2026 |
| 62 |  Bitvavo |
CRO/EUR | $0.06268 | $89,471.32 | 12:57:12 22/08/2026 |
| 63 |  FameEX |
CRO/USDT | $0.06294 | $82,151.64 | 12:57:07 22/08/2026 |
| 64 |  Uniswap v4 (Ethereum) |
ETH/CRO | $2,433.87 | $73,924.46 | 12:58:59 22/08/2026 |
| 65 |  DeFi Swap |
CRO/WETH | $0.06270 | $70,962.23 | 12:58:35 22/08/2026 |
| 66 |  ICRYPEX |
CRO/USDT | $0.06283 | $70,493.33 | 13:00:11 22/08/2026 |
| 67 | BYDFi |
CRO/USDT | $0.06309 | $66,017.62 | 13:00:15 22/08/2026 |
| 68 |  Niza.io |
CRO/USDT | $0.06287 | $63,402.20 | 12:57:09 22/08/2026 |
| 69 | OKX |
CRO/USDC | $0.06279 | $61,915.51 | 12:59:23 22/08/2026 |
| 70 | Coinbase Exchange |
CRO/EUR | $0.06260 | $59,127.74 | 12:56:30 22/08/2026 |
| 71 | Cofinex |
CRO/USDT | $0.06295 | $57,328.97 | 13:00:11 22/08/2026 |
| 72 |  ZKE |
CRO/USDT | $0.06299 | $54,263.93 | 13:00:09 22/08/2026 |
| 73 |  Lighter |
CRO/USDC | $0.06302 | $52,028.82 | 13:00:15 22/08/2026 |
| 74 | Kraken |
CRO/USDT | $0.06182 | $46,090.59 | 12:59:24 22/08/2026 |
| 75 | Crypto.com Exchange |
ATOM/CRO | $1.61 | $45,551.94 | 12:57:08 22/08/2026 |
| 76 |  Tapbit |
CRO/USDT | $0.06291 | $40,687.49 | 12:57:12 22/08/2026 |
| 77 | OKX |
CRO/EUR | $0.06293 | $29,770.92 | 12:59:23 22/08/2026 |
| 78 |  KCEX |
CRO/USDT | $0.06277 | $28,410.84 | 12:57:12 22/08/2026 |
| 79 | DeFi Swap |
CRO/USDC | $0.06264 | $22,339.83 | 12:58:35 22/08/2026 |
| 80 | Uniswap v4 (Ethereum) |
CRO/USDC | $0.06266 | $21,704.25 | 12:55:11 22/08/2026 |
| 81 | Kraken |
CRO/USDC | $0.06184 | $21,621.57 | 12:59:24 22/08/2026 |
| 82 | Pionex |
CRO/USDT | $0.06270 | $20,707.14 | 12:57:12 22/08/2026 |
| 83 |  TxFlow |
CRO/USDC | $0.06305 | $20,264.38 | 13:00:28 22/08/2026 |
| 84 |  KoinBX |
CRO/INR | $0.06548 | $18,996.14 | 13:00:09 22/08/2026 |
| 85 | KoinBX |
CRO/USDT | $0.06306 | $18,472.96 | 13:00:09 22/08/2026 |
| 86 |  Picol |
CRO/USDT | $0.06301 | $18,285.00 | 13:00:09 22/08/2026 |
| 87 | OKX |
CRO/TRY | $0.06840 | $17,897.47 | 12:56:24 22/08/2026 |
| 88 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.06277 | $15,459.09 | 12:56:11 22/08/2026 |
| 89 |  Blynex |
CRO/USDT | $0.06249 | $10,015.79 | 12:57:11 22/08/2026 |
| 90 |  Indodax |
CRO/IDR | $0.05666 | $9,401.43 | 13:02:24 22/08/2026 |
| 91 |  Osmosis |
CRO/OSMO | $0.06217 | $7,828.53 | 12:59:10 22/08/2026 |
| 92 |  Kanga Exchange |
CRO/USDC | $0.06276 | $7,176.81 | 13:00:09 22/08/2026 |
| 93 | Osmosis |
ATOM/CRO | $1.62 | $6,353.85 | 12:59:39 22/08/2026 |
| 94 |  Bitbaby |
CRO/USDT | $0.04765 | $5,961.32 | 13:00:12 22/08/2026 |
| 95 |  Binibit |
CRO/USDT | $0.06237 | $5,425.80 | 13:03:10 22/08/2026 |
| 96 |  Nonkyc.io Exchange |
CRO/USDT | $0.06202 | $4,807.09 | 13:00:09 22/08/2026 |
| 97 |  CEX.IO |
CRO/USD | $0.06305 | $2,453.69 | 13:00:10 22/08/2026 |
| 98 | Osmosis |
CRO/OSMO | $0.06185 | $1,681.19 | 12:55:19 22/08/2026 |
| 99 | Crypto.com Exchange |
LION/CRO | $0.001648 | $1,527.74 | 12:57:08 22/08/2026 |
| 100 |  Coinstore |
CRO/USDT | $0.06268 | $1,428.24 | 12:57:08 22/08/2026 |
| 101 | Crypto.com Exchange |
CRO/PYUSD | $0.06859 | $1,402.68 | 12:57:08 22/08/2026 |
| 102 |  Coinbase International Exchange |
CRO/USDC | $0.07818 | $937.89 | 13:03:16 22/08/2026 |
| 103 | DeFi Swap |
CRO/USDT | $0.06238 | $776.09 | 12:37:47 22/08/2026 |
| 104 | CEX.IO |
CRO/USDT | $0.06315 | $752.75 | 13:00:10 22/08/2026 |
| 105 | DeFi Swap |
LINK/CRO | $11.81 | $716.10 | 12:55:11 22/08/2026 |
| 106 | Crypto.com Exchange |
LCRO/CRO | $0.08140 | $694.63 | 12:57:08 22/08/2026 |
| 107 |  MemeMax |
CRO/USDC | $0.07418 | $594.35 | 13:03:16 22/08/2026 |
| 108 |  Coinone |
CRO/KRW | $0.06367 | $437.17 | 12:59:53 22/08/2026 |
| 109 | Upbit |
CRO/BTC | $0.06684 | $406.89 | 12:56:53 22/08/2026 |
| 110 |  Uniswap v2 |
CRO/WETH | $0.06428 | $299.43 | 12:12:47 22/08/2026 |
| 111 |  Giottus |
CRO/INR | $0.06897 | $200.04 | 12:54:11 22/08/2026 |
| 112 |  Azbit |
CRO/USDT | $0.06266 | $172.72 | 12:54:09 22/08/2026 |
| 113 |  MGBX |
CRO/USDT | $0.04829 | $127.25 | 12:57:13 22/08/2026 |
| 114 |  ADEN |
CRO/USDT | $0.06288 | $72.35 | 13:03:57 22/08/2026 |
| 115 | CEX.IO |
CRO/EUR | $0.06318 | $27.14 | 13:00:10 22/08/2026 |
| 116 | CEX.IO |
CRO/USDC | $0.06325 | $26.92 | 13:00:10 22/08/2026 |
| 117 | Osmosis |
NGM/CRO | $0.004258 | $13.64 | 12:53:52 22/08/2026 |
| 118 |  GOPAX |
CRO/KRW | $0.05772 | $4.50 | 13:00:09 22/08/2026 |
| 119 |  FMFW.io |
CRO/USDT | $0.05084 | $0 | 13:00:11 22/08/2026 |
| 120 |  Gate US |
CRO/USDT | $0.06302 | $0 | 13:00:08 22/08/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:15 22/08/2026, cặp giao dịch CRO/USDT tại sàn Deepcoin đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,782,986 với tỷ giá $0.06274.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.