Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06951 | $11,551,669 | 03:57:17 25/04/2026 | |
| 2 | CRO/USDT | $0.06938 | $4,430,551 | 04:03:15 25/04/2026 | |
| 3 | CRO/USDT | $0.06950 | $3,205,294 | 03:57:09 25/04/2026 | |
| 4 | CRO/USDT | $0.06952 | $2,976,188 | 03:57:09 25/04/2026 | |
| 5 | CRO/USDT | $0.06953 | $2,493,532 | 03:57:16 25/04/2026 | |
| 6 | CRO/USDT | $0.06950 | $1,423,929 | 03:57:19 25/04/2026 | |
| 7 | CRO/USD | $0.06950 | $1,068,810 | 03:57:10 25/04/2026 | |
| 8 | CRO/USDT | $0.06952 | $827,458 | 03:57:17 25/04/2026 | |
| 9 | CRO/USDT | $0.06950 | $795,397 | 04:00:08 25/04/2026 | |
| 10 | CRO/USDT | $0.06948 | $707,629 | 03:54:16 25/04/2026 | |
| 11 | CRO/USDT | $0.06941 | $666,710 | 04:03:10 25/04/2026 | |
| 12 | CRO/USD | $0.06955 | $611,356 | 03:56:59 25/04/2026 | |
| 13 | CRO/USD | $0.06933 | $591,472 | 04:06:15 25/04/2026 | |
| 14 | CRO/USDT | $0.06954 | $515,849 | 03:57:09 25/04/2026 | |
| 15 | CRO/USDT | $0.06950 | $483,833 | 03:57:10 25/04/2026 | |
| 16 | CRO/USDT | $0.06952 | $480,017 | 03:57:15 25/04/2026 | |
| 17 | CRO/KRW | $0.07043 | $411,718 | 03:56:53 25/04/2026 | |
| 18 | CRO/USDT | $0.06940 | $391,382 | 04:03:19 25/04/2026 | |
| 19 | CRO/USDT | $0.06954 | $360,065 | 03:57:16 25/04/2026 | |
| 20 | CRO/USDT | $0.06960 | $325,264 | 03:57:15 25/04/2026 | |
| 21 | CRO/USDT | $0.06934 | $248,296 | 04:03:10 25/04/2026 | |
| 22 | CRO/USDT | $0.06954 | $227,044 | 03:56:23 25/04/2026 | |
| 23 | CRO/USDT | $0.06954 | $212,564 | 03:57:15 25/04/2026 | |
| 24 | CRO/USDT | $0.06942 | $175,333 | 04:03:17 25/04/2026 | |
| 25 | CRO/USDT | $0.06946 | $166,221 | 03:55:23 25/04/2026 | |
| 26 | CRO/USDT | $0.06957 | $160,201 | 03:57:19 25/04/2026 | |
| 27 | CRO/USDT | $0.06935 | $154,413 | 04:03:15 25/04/2026 | |
| 28 | CRO/USDT | $0.06949 | $142,738 | 03:59:54 25/04/2026 | |
| 29 | CRO/USDT | $0.06954 | $125,845 | 03:57:08 25/04/2026 | |
| 30 | CRO/USDT | $0.06949 | $123,494 | 03:57:11 25/04/2026 | |
| 31 | CRO/USDT | $0.06947 | $123,237 | 04:00:16 25/04/2026 | |
| 32 | CRO/USDT | $0.06952 | $102,377 | 03:57:15 25/04/2026 | |
| 33 | CRO/TRY | $0.06934 | $98,139.16 | 04:00:08 25/04/2026 | |
| 34 | CRO/USDT | $0.06948 | $94,045.45 | 04:00:08 25/04/2026 | |
| 35 | CRO/USDT | $0.06950 | $87,246.33 | 04:00:07 25/04/2026 | |
| 36 | CRO/USDT | $0.06952 | $79,378.92 | 03:57:07 25/04/2026 | |
| 37 | CRO/USD | $0.06952 | $72,298.44 | 03:51:16 25/04/2026 | |
| 38 | CRO/USDT | $0.06941 | $68,430.68 | 04:03:08 25/04/2026 | |
| 39 | CRO/USDT | $0.06951 | $65,817.65 | 03:57:07 25/04/2026 | |
| 40 | CRO/USDT | $0.06821 | $57,153.58 | 03:54:10 25/04/2026 | |
| 41 | CRO/USDT | $0.06947 | $54,305.64 | 04:00:09 25/04/2026 | |
| 42 | CRO/USDT | $0.06952 | $52,319.29 | 03:57:08 25/04/2026 | |
| 43 | CRO/USDT | $0.06941 | $50,469.55 | 04:03:11 25/04/2026 | |
| 44 | CRO/USDT | $0.06942 | $50,440.16 | 04:03:13 25/04/2026 | |
| 45 | CRO/USDT | $0.06948 | $49,572.99 | 03:54:10 25/04/2026 | |
| 46 | CRO/USDT | $0.06954 | $48,992.37 | 03:57:09 25/04/2026 | |
| 47 | CRO/KRW | $0.07043 | $46,917.58 | 03:59:53 25/04/2026 | |
| 48 | CRO/USDT | $0.06929 | $45,415.27 | 03:57:19 25/04/2026 | |
| 49 | CRO/USDT | $0.06917 | $44,902.11 | 04:03:11 25/04/2026 | |
| 50 | CRO/USDT | $0.06952 | $44,008.08 | 03:57:11 25/04/2026 | |
| 51 | CRO/USD | $0.06938 | $42,696.92 | 03:59:33 25/04/2026 | |
| 52 | CRO/USDT | $0.06950 | $39,582.80 | 03:57:07 25/04/2026 | |
| 53 | ETH/CRO | $2,328.22 | $38,046.71 | 03:57:10 25/04/2026 | |
| 54 | CRO/USDT | $0.06941 | $36,207.69 | 03:54:11 25/04/2026 | |
| 55 | CRO/USDT | $0.06944 | $36,163.77 | 04:00:16 25/04/2026 | |
| 56 | CRO/USDT | $0.06948 | $33,371.31 | 03:54:10 25/04/2026 | |
| 57 | CRO/USDT | $0.06950 | $32,677.31 | 03:57:10 25/04/2026 | |
| 58 | CRO/USDT | $0.06944 | $27,899.47 | 03:59:23 25/04/2026 | |
| 59 | CRO/USDT | $0.06948 | $27,396.99 | 04:03:12 25/04/2026 | |
| 60 | CRO/USDT | $0.06945 | $26,241.80 | 03:57:09 25/04/2026 | |
| 61 | CRO/USDT | $0.06946 | $25,930.44 | 03:57:07 25/04/2026 | |
| 62 | CRO/USD | $0.06948 | $21,492.47 | 03:56:23 25/04/2026 | |
| 63 | CRO/INR | $0.07190 | $21,429.30 | 04:03:08 25/04/2026 | |
| 64 | CRO/USDT | $0.06932 | $20,387.96 | 04:03:08 25/04/2026 | |
| 65 | CRO/USDT | $0.06953 | $17,142.63 | 03:57:07 25/04/2026 | |
| 66 | CRO/USDT | $0.06944 | $16,406.91 | 04:00:10 25/04/2026 | |
| 67 | CRO/USDC | $0.06950 | $16,381.73 | 04:00:15 25/04/2026 | |
| 68 | CRO/USDT | $0.06942 | $14,231.52 | 03:48:10 25/04/2026 | |
| 69 | LION/CRO | $0.002043 | $14,105.41 | 03:57:10 25/04/2026 | |
| 70 | CRO/USDC | $0.07004 | $13,683.78 | 03:25:23 24/04/2026 | |
| 71 | CRO/USDT | $0.06954 | $11,441.09 | 03:57:15 25/04/2026 | |
| 72 | CRO/EUR | $0.06945 | $8,200.03 | 03:57:08 25/04/2026 | |
| 73 | CRO/USDT | $0.06935 | $6,594.83 | 03:42:08 25/04/2026 | |
| 74 | CRO/USDT | $0.06940 | $6,494.51 | 03:59:33 25/04/2026 | |
| 75 | CRO/USDT | $0.06942 | $6,301.83 | 04:03:08 25/04/2026 | |
| 76 | CRO/USDT | $0.06932 | $6,301.54 | 04:03:13 25/04/2026 | |
| 77 | CRO/USDC | $0.06947 | $5,678.92 | 03:57:10 25/04/2026 | |
| 78 | CRO/WETH | $0.06930 | $5,408.50 | 02:42:35 25/04/2026 | |
| 79 | CRO/USDT | $0.06649 | $4,658.18 | 04:00:09 25/04/2026 | |
| 80 | CRO/EUR | $0.06942 | $4,588.14 | 03:59:33 25/04/2026 | |
| 81 | CRO/USDC | $0.06941 | $4,578.57 | 03:59:33 25/04/2026 | |
| 82 | CRO/EUR | $0.06951 | $4,481.02 | 03:56:59 25/04/2026 | |
| 83 | CRO/USDT | $0.06942 | $3,781.03 | 04:03:12 25/04/2026 | |
| 84 | ATOM/CRO | $1.99 | $3,640.62 | 03:57:10 25/04/2026 | |
| 85 | CRO/USDT | $0.06954 | $2,532.72 | 03:57:08 25/04/2026 | |
| 86 | CRO/USDT | $0.06938 | $2,201.88 | 04:03:07 25/04/2026 | |
| 87 | CRO/USDT | $0.06932 | $1,735.57 | 03:56:29 25/04/2026 | |
| 88 | CRO/USDC | $0.06946 | $1,660.52 | 04:01:23 25/04/2026 | |
| 89 | ATOM/CRO | $2.00 | $1,325.61 | 03:40:58 25/04/2026 | |
| 90 | CRO/USDC | $0.06970 | $1,220.05 | 03:56:53 25/04/2026 | |
| 91 | CRO/USD | $0.06953 | $1,180.54 | 03:54:07 25/04/2026 | |
| 92 | CRO/EUR | $0.06967 | $1,168.14 | 03:54:07 25/04/2026 | |
| 93 | CRO/BTC | $0.06945 | $1,074.23 | 03:55:23 25/04/2026 | |
| 94 | CRO/OSMO | $0.06941 | $1,015.89 | 03:02:06 25/04/2026 | |
| 95 | ETH/CRO | $2,339.31 | $951.35 | 18:45:59 24/04/2026 | |
| 96 | CRO/USDC | $0.07818 | $937.84 | 04:03:15 25/04/2026 | |
| 97 | CRO/KRW | $0.06907 | $917.19 | 04:03:10 25/04/2026 | |
| 98 | CRO/KRW | $0.07111 | $775.76 | 03:54:53 25/04/2026 | |
| 99 | CRO/WETH | $0.06899 | $753.18 | 18:45:59 24/04/2026 | |
| 100 | CRO/USDT | $0.06941 | $333.80 | 04:03:19 25/04/2026 | |
| 101 | CRO/TRY | $0.06958 | $212.47 | 03:56:23 25/04/2026 | |
| 102 | CRO/OSMO | $0.06966 | $193.86 | 02:24:02 25/04/2026 | |
| 103 | CRO/BTC | $0.07085 | $191.80 | 17:06:11 22/04/2026 | |
| 104 | CRO/IDR | $0.06961 | $161.13 | 04:02:24 25/04/2026 | |
| 105 | CRO/WETH | $0.06939 | $150.64 | 03:31:35 25/04/2026 | |
| 106 | LCRO/CRO | $0.09012 | $136.80 | 03:57:10 25/04/2026 | |
| 107 | CRO/USDT | $0.09073 | $72.04 | 04:03:09 25/04/2026 | |
| 108 | CRO/USDT | $0.06942 | $45.69 | 04:03:17 25/04/2026 | |
| 109 | CRO/USDT | $0.06938 | $44.13 | 14:58:11 24/04/2026 | |
| 110 | CRO/BTC | $0.06964 | $27.01 | 03:56:53 25/04/2026 | |
| 111 | CRO/USDT | $0.06950 | $18.86 | 03:54:07 25/04/2026 | |
| 112 | CRO/USDC | $0.06963 | $16.10 | 03:54:07 25/04/2026 | |
| 113 | CRO/EUR | $0.06939 | $7.57 | 03:56:23 25/04/2026 | |
| 114 | DAI/CRO | $0.9755 | $7.42 | 12:26:11 19/04/2026 | |
| 115 | LINK/CRO | $9.28 | $2.69 | 13:19:35 24/04/2026 | |
| 116 | NGM/CRO | $0.004516 | $2.22 | 22:48:12 24/04/2026 | |
| 117 | CRO/INR | $0.07410 | $0.2164 | 03:54:12 25/04/2026 | |
| 118 | CRO/BRL | $0.06883 | $0 | 04:03:07 25/04/2026 | |
| 119 | CRO/USDT | $0.06947 | $0 | 03:57:11 25/04/2026 | |
| 120 | CRO/PYUSD | $0.07001 | $0 | 03:57:10 25/04/2026 | |
| 121 | CRO/USDT | $0.06943 | $0 | 04:00:21 25/04/2026 | |
| 122 | CRO/USDT | $0.06929 | $0 | 04:06:48 25/04/2026 | |
| 123 | CRO/USDT | $0.06938 | $0 | 04:03:08 25/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 25/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,551,669 với tỷ giá $0.06951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.