Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.09036 | $12,118,348 | 01:57:17 29/01/2026 | |
| 2 | CRO/USDT | $0.09050 | $6,954,254 | 02:00:10 29/01/2026 | |
| 3 | CRO/USDT | $0.09039 | $4,991,201 | 02:00:15 29/01/2026 | |
| 4 | CRO/USDT | $0.09039 | $4,354,106 | 01:57:07 29/01/2026 | |
| 5 | CRO/USDT | $0.09042 | $3,199,991 | 01:57:08 29/01/2026 | |
| 6 | CRO/USDT | $0.09040 | $2,142,401 | 01:55:53 29/01/2026 | |
| 7 | CRO/USDT | $0.09035 | $1,870,016 | 01:57:19 29/01/2026 | |
| 8 | CRO/USD | $0.09044 | $1,571,265 | 01:54:07 29/01/2026 | |
| 9 | CRO/USDT | $0.09042 | $1,355,958 | 01:57:16 29/01/2026 | |
| 10 | CRO/USDT | $0.09035 | $1,141,843 | 01:57:17 29/01/2026 | |
| 11 | CRO/USDT | $0.09034 | $1,072,513 | 01:54:16 29/01/2026 | |
| 12 | CRO/USD | $0.09033 | $764,427 | 02:03:15 29/01/2026 | |
| 13 | CRO/USD | $0.09040 | $712,190 | 01:56:59 29/01/2026 | |
| 14 | CRO/USDC | $0.09056 | $644,821 | 01:51:08 29/01/2026 | |
| 15 | CRO/USDT | $0.09039 | $560,092 | 02:00:18 29/01/2026 | |
| 16 | CRO/USDT | $0.09043 | $547,343 | 02:00:13 29/01/2026 | |
| 17 | CRO/USDT | $0.09031 | $541,896 | 01:57:18 29/01/2026 | |
| 18 | CRO/USDT | $0.09046 | $524,046 | 01:56:53 29/01/2026 | |
| 19 | CRO/USDT | $0.09040 | $522,410 | 01:56:54 29/01/2026 | |
| 20 | CRO/USDT | $0.09033 | $465,434 | 01:51:08 29/01/2026 | |
| 21 | CRO/USDT | $0.09040 | $455,374 | 01:57:08 29/01/2026 | |
| 22 | CRO/USDT | $0.09042 | $444,314 | 01:54:07 29/01/2026 | |
| 23 | CRO/USDT | $0.09039 | $444,135 | 01:54:10 29/01/2026 | |
| 24 | CRO/USDT | $0.09041 | $427,631 | 02:00:15 29/01/2026 | |
| 25 | CRO/KRW | $0.09192 | $355,689 | 01:56:54 29/01/2026 | |
| 26 | CRO/USDT | $0.09032 | $318,129 | 01:57:19 29/01/2026 | |
| 27 | CRO/USDT | $0.09040 | $274,227 | 01:57:12 29/01/2026 | |
| 28 | CRO/USDT | $0.09032 | $268,651 | 01:57:17 29/01/2026 | |
| 29 | CRO/USDT | $0.09039 | $263,437 | 01:54:10 29/01/2026 | |
| 30 | CRO/USDT | $0.09025 | $263,095 | 01:54:19 29/01/2026 | |
| 31 | CRO/USDT | $0.09041 | $262,658 | 01:57:07 29/01/2026 | |
| 32 | CRO/USDT | $0.09042 | $250,917 | 01:57:15 29/01/2026 | |
| 33 | CRO/USDT | $0.09040 | $177,074 | 01:57:07 29/01/2026 | |
| 34 | CRO/USDT | $0.09035 | $169,772 | 01:57:15 29/01/2026 | |
| 35 | CRO/USDT | $0.09044 | $160,710 | 01:56:53 29/01/2026 | |
| 36 | CRO/USDT | $0.09038 | $158,075 | 01:57:10 29/01/2026 | |
| 37 | CRO/USDT | $0.09041 | $157,881 | 01:54:18 29/01/2026 | |
| 38 | CRO/USDT | $0.09053 | $151,887 | 02:00:10 29/01/2026 | |
| 39 | CRO/USDT | $0.09036 | $139,591 | 02:00:17 29/01/2026 | |
| 40 | CRO/USDT | $0.09036 | $138,816 | 01:57:09 29/01/2026 | |
| 41 | CRO/USDT | $0.09037 | $128,837 | 01:54:10 29/01/2026 | |
| 42 | CRO/USDT | $0.09041 | $119,025 | 01:57:08 29/01/2026 | |
| 43 | CRO/USDT | $0.09037 | $111,403 | 01:57:18 29/01/2026 | |
| 44 | CRO/USDT | $0.09043 | $110,932 | 01:57:09 29/01/2026 | |
| 45 | CRO/KRW | $0.09193 | $104,378 | 01:59:53 29/01/2026 | |
| 46 | CRO/USDT | $0.09035 | $104,358 | 01:54:16 29/01/2026 | |
| 47 | ETH/CRO | $2,985.47 | $89,879.42 | 15:35:47 28/01/2026 | |
| 48 | CRO/USDT | $0.09042 | $87,109.23 | 01:59:53 29/01/2026 | |
| 49 | CRO/USDT | $0.09038 | $84,320.96 | 01:57:12 29/01/2026 | |
| 50 | CRO/USD | $0.09052 | $76,563.15 | 01:39:16 29/01/2026 | |
| 51 | CRO/USDT | $0.09036 | $75,849.75 | 02:00:08 29/01/2026 | |
| 52 | CRO/USDT | $0.09044 | $74,872.06 | 01:57:07 29/01/2026 | |
| 53 | CRO/USDT | $0.09051 | $70,270.40 | 02:00:08 29/01/2026 | |
| 54 | CRO/USDT | $0.09040 | $64,015.36 | 01:57:10 29/01/2026 | |
| 55 | CRO/USDT | $0.09034 | $58,841.38 | 02:00:14 29/01/2026 | |
| 56 | CRO/USDT | $0.09034 | $51,103.03 | 02:00:08 29/01/2026 | |
| 57 | CRO/USDT | $0.09035 | $50,976.12 | 01:54:07 29/01/2026 | |
| 58 | CRO/USDT | $0.09054 | $49,843.59 | 01:51:12 29/01/2026 | |
| 59 | CRO/USDT | $0.09054 | $49,596.40 | 02:00:09 29/01/2026 | |
| 60 | ETH/CRO | $3,002.91 | $47,564.80 | 01:54:07 29/01/2026 | |
| 61 | CRO/USDT | $0.1345 | $45,555.61 | 01:48:11 29/01/2026 | |
| 62 | CRO/USDT | $0.09042 | $45,449.63 | 01:57:13 29/01/2026 | |
| 63 | CRO/USDC | $0.09040 | $42,863.99 | 01:57:15 29/01/2026 | |
| 64 | CRO/USDT | $0.09032 | $32,784.79 | 01:57:16 29/01/2026 | |
| 65 | CRO/USD | $0.09037 | $32,241.43 | 01:56:56 29/01/2026 | |
| 66 | CRO/USDT | $0.09041 | $29,144.45 | 01:48:11 29/01/2026 | |
| 67 | CRO/EUR | $0.09040 | $27,214.52 | 01:57:14 29/01/2026 | |
| 68 | CRO/EUR | $0.09038 | $26,993.21 | 01:56:59 29/01/2026 | |
| 69 | CRO/USDT | $0.09049 | $26,577.34 | 02:00:09 29/01/2026 | |
| 70 | CRO/WETH | $0.09084 | $22,445.36 | 01:52:59 29/01/2026 | |
| 71 | CRO/WETH | $0.09150 | $21,823.02 | 01:48:47 29/01/2026 | |
| 72 | CRO/USDT | $0.09045 | $21,319.01 | 01:42:12 29/01/2026 | |
| 73 | CRO/USDT | $0.09040 | $21,044.51 | 02:00:08 29/01/2026 | |
| 74 | CRO/USDT | $0.09040 | $20,901.97 | 02:00:08 29/01/2026 | |
| 75 | CRO/USDT | $0.09038 | $20,896.64 | 02:00:11 29/01/2026 | |
| 76 | CRO/USDT | $0.09042 | $20,608.44 | 01:51:07 29/01/2026 | |
| 77 | CRO/EUR | $0.09053 | $19,947.67 | 01:56:27 29/01/2026 | |
| 78 | CRO/USDT | $0.09032 | $19,429.99 | 02:00:11 29/01/2026 | |
| 79 | CRO/USDC | $0.09082 | $19,252.15 | 01:57:07 29/01/2026 | |
| 80 | CRO/USDT | $0.09039 | $12,623.70 | 02:00:18 29/01/2026 | |
| 81 | CRO/USDT | $0.09037 | $12,623.23 | 02:00:11 29/01/2026 | |
| 82 | CRO/USDT | $0.09030 | $9,480.73 | 02:00:09 29/01/2026 | |
| 83 | CRO/USD | $0.09063 | $8,980.31 | 01:56:53 29/01/2026 | |
| 84 | LION/CRO | $0.006098 | $8,103.88 | 01:54:07 29/01/2026 | |
| 85 | CRO/USDT | $0.09042 | $7,544.74 | 02:00:09 29/01/2026 | |
| 86 | ATOM/CRO | $2.24 | $7,377.96 | 01:54:07 29/01/2026 | |
| 87 | CRO/USDT | $0.09041 | $7,368.78 | 01:57:10 29/01/2026 | |
| 88 | CRO/USDC | $0.09058 | $6,609.02 | 01:48:47 29/01/2026 | |
| 89 | CRO/USDT | $0.09052 | $6,494.97 | 02:00:10 29/01/2026 | |
| 90 | CRO/INR | $0.09435 | $5,806.41 | 02:00:09 29/01/2026 | |
| 91 | CRO/USDT | $0.09037 | $5,164.91 | 01:57:15 29/01/2026 | |
| 92 | CRO/USDT | $0.09068 | $5,016.15 | 01:51:10 29/01/2026 | |
| 93 | CRO/USDT | $0.08912 | $4,928.79 | 01:54:10 29/01/2026 | |
| 94 | CRO/USDC | $0.09053 | $2,266.92 | 01:56:56 29/01/2026 | |
| 95 | CRO/USDT | $0.09099 | $2,018.49 | 01:56:56 29/01/2026 | |
| 96 | CRO/OSMO | $0.08984 | $1,746.33 | 01:46:56 29/01/2026 | |
| 97 | LCRO/CRO | $0.1145 | $1,721.80 | 01:54:07 29/01/2026 | |
| 98 | CRO/IDR | $0.09380 | $1,353.79 | 02:02:25 29/01/2026 | |
| 99 | CRO/USDT | $0.09028 | $1,187.24 | 01:56:59 29/01/2026 | |
| 100 | CRO/BTC | $0.09020 | $1,050.80 | 01:56:53 29/01/2026 | |
| 101 | CRO/WETH | $0.09083 | $1,005.67 | 01:32:35 29/01/2026 | |
| 102 | ATOM/CRO | $2.23 | $901.63 | 01:46:56 29/01/2026 | |
| 103 | CRO/BTC | $0.09145 | $884.71 | 02:00:09 29/01/2026 | |
| 104 | CRO/OSMO | $0.08985 | $494.90 | 01:46:56 29/01/2026 | |
| 105 | CRO/USDC | $0.09080 | $339.23 | 02:03:15 29/01/2026 | |
| 106 | CRO/USDC | $0.09054 | $307.93 | 02:00:15 29/01/2026 | |
| 107 | USDC/CRO | $0.9923 | $280.46 | 01:48:10 29/01/2026 | |
| 108 | CRO/USDT | $0.09062 | $254.75 | 02:00:15 29/01/2026 | |
| 109 | CRO/USDT | $0.09032 | $144.39 | 02:00:17 29/01/2026 | |
| 110 | LINK/CRO | $11.79 | $139.44 | 21:16:47 28/01/2026 | |
| 111 | CRO/USDT | $0.09098 | $126.24 | 18:43:47 28/01/2026 | |
| 112 | CRO/KRW | $0.09876 | $92.22 | 01:59:53 29/01/2026 | |
| 113 | CRO/USDT | $0.09060 | $71.94 | 02:00:10 29/01/2026 | |
| 114 | CRO/EUR | $0.09059 | $42.86 | 01:56:53 29/01/2026 | |
| 115 | CRO/EUR | $0.09081 | $40.22 | 01:51:10 29/01/2026 | |
| 116 | CRO/BTC | $0.09404 | $32.57 | 01:56:54 29/01/2026 | |
| 117 | DAI/CRO | $1.00 | $25.91 | 14:08:59 28/01/2026 | |
| 118 | CRO/USD | $0.09060 | $25.79 | 01:51:10 29/01/2026 | |
| 119 | CRO/USDC | $0.09078 | $16.62 | 01:51:10 29/01/2026 | |
| 120 | CRO/KRW | $0.1024 | $3.28 | 02:00:09 29/01/2026 | |
| 121 | CRO/PYUSD | $0.09051 | $1.27 | 01:54:07 29/01/2026 | |
| 122 | CRO/INR | $0.09639 | $0.2738 | 01:27:11 29/01/2026 | |
| 123 | NGM/CRO | $0.005823 | $0.009084 | 19:08:24 27/01/2026 | |
| 124 | CRO/BRL | $0.09171 | $0 | 02:00:07 29/01/2026 | |
| 125 | CRO/USDT | $0.09044 | $0 | 02:00:09 29/01/2026 | |
| 126 | CRO/USDC | $0.09079 | $0 | 02:03:41 29/01/2026 | |
| 127 | CRO/USDT | $0.09040 | $0 | 02:03:41 29/01/2026 | |
| 128 | CRO/USDT | $0.09053 | $0 | 02:00:09 29/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 29/01/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,118,348 với tỷ giá $0.09036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.