Tiền ảo: 37,383 Sàn giao dịch: 935 Vốn hóa: $2,452,231,623,488 Khối lượng (24h): $92,143,933,482 Thị phần: BTC: 59.0%, ETH: 11.0%
Cronos (CRO)Cronos CRO
Xếp hạng #31 01:33:00 14/04/2026
Giá Cronos (CRO)
$0.06823 0.06%
0.0000009438 BTC 1,829 VND
Thấp: $0.06797 Cao: $0.06855

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx CRO/USDT $0.06811 $6,287,224 01:00:16 14/04/2026
2 BitMart BitMart CRO/USDT $0.06824 $3,212,529 00:57:08 14/04/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.06819 $2,178,304 00:57:12 14/04/2026
4 BTCC BTCC CRO/USDT $0.06828 $1,559,913 00:57:16 14/04/2026
5 Hotcoin Hotcoin CRO/USDT $0.06811 $1,375,889 00:57:20 14/04/2026
6 MEXC MEXC CRO/USDT $0.06811 $1,158,914 00:57:15 14/04/2026
7 CoinTR CoinTR CRO/USDT $0.06807 $778,369 00:57:08 14/04/2026
8 Toobit Toobit CRO/USDT $0.06812 $742,564 00:57:17 14/04/2026
9 Bybit Bybit CRO/USDT $0.06822 $665,932 00:54:16 14/04/2026
10 Bitcastle Bitcastle CRO/USDT $0.06819 $657,980 01:00:09 14/04/2026
11 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06828 $647,321 00:54:12 14/04/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.06812 $557,935 00:57:00 14/04/2026
13 EdgeX EdgeX CRO/USD $0.06821 $556,022 01:00:15 14/04/2026
14 Bitcastle Bitcastle CRO/USDT $0.06811 $462,461 01:00:18 14/04/2026
15 Upbit Upbit CRO/KRW $0.06886 $406,208 00:56:54 14/04/2026
16 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06828 $357,376 00:54:12 14/04/2026
17 BitGW Exchange BitGW Exchange CRO/USDT $0.06820 $352,938 01:00:15 14/04/2026
18 OKX OKX CRO/USDT $0.06829 $345,821 00:56:23 14/04/2026
19 Deepcoin Deepcoin CRO/USDT $0.06818 $336,827 00:57:15 14/04/2026
20 BTCC BTCC CRO/USDT $0.06830 $324,348 00:57:13 14/04/2026
21 CoinW CoinW CRO/USDT $0.06814 $296,090 00:57:16 14/04/2026
22 MEXC MEXC CRO/USDT $0.06828 $288,026 00:48:07 14/04/2026
23 Cofinex Cofinex CRO/USDT $0.06823 $271,233 01:00:17 14/04/2026
24 KuCoin KuCoin CRO/USDT $0.06847 $229,344 00:54:19 14/04/2026
25 Zoomex Zoomex CRO/USDT $0.06812 $203,419 00:57:15 14/04/2026
26 BlockFin BlockFin CRO/USDT $0.06823 $176,043 00:54:19 14/04/2026
27 BYDFi BYDFi CRO/USDT $0.06826 $171,665 00:54:10 14/04/2026
28 Coinlocally Coinlocally CRO/USDT $0.06810 $154,926 01:00:17 14/04/2026
29 KuCoin KuCoin CRO/USDT $0.06813 $147,716 00:56:54 14/04/2026
30 BingX BingX CRO/USDT $0.06829 $119,099 00:57:08 14/04/2026
31 Gate Gate CRO/USDT $0.06830 $111,587 00:56:55 14/04/2026
32 GroveX GroveX CRO/USDT $0.06826 $109,481 00:57:08 14/04/2026
33 CoinTR CoinTR CRO/TRY $0.06824 $108,672 00:57:08 14/04/2026
34 FameEX FameEX CRO/USDT $0.06830 $96,903.45 00:57:11 14/04/2026
35 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06838 $92,868.76 00:48:17 14/04/2026
36 Bitunix Bitunix CRO/USDT $0.06821 $92,701.01 00:54:15 14/04/2026
37 Bitunix Bitunix CRO/USDT $0.06828 $78,076.69 00:54:11 14/04/2026
38 Niza.io Niza.io CRO/USDT $0.06812 $72,261.39 00:57:08 14/04/2026
39 Bitvavo Bitvavo CRO/EUR $0.06820 $69,253.70 00:57:10 14/04/2026
40 XXKK XXKK CRO/USDT $0.06955 $64,452.16 00:54:11 14/04/2026
41 SuperEx SuperEx CRO/USDT $0.06818 $62,111.95 00:57:10 14/04/2026
42 Bitget Bitget CRO/USDT $0.06830 $56,821.27 00:54:12 14/04/2026
43 LATOKEN LATOKEN CRO/USDT $0.06827 $55,595.40 00:57:07 14/04/2026
44 AscendEX AscendEX CRO/USDT $0.06726 $54,472.22 00:54:10 14/04/2026
45 AllinX AllinX CRO/USDT $0.06819 $52,829.74 01:00:08 14/04/2026
46 Bithumb Bithumb CRO/KRW $0.06817 $50,587.89 00:59:54 14/04/2026
47 Cofinex Cofinex CRO/USDT $0.06818 $50,528.51 01:00:10 14/04/2026
48 DigiFinex DigiFinex CRO/USDT $0.06830 $50,181.40 00:54:08 14/04/2026
49 Tapbit Tapbit CRO/USDT $0.06817 $49,314.53 00:57:07 14/04/2026
50 BitKan BitKan CRO/USDT $0.06822 $49,236.76 01:00:09 14/04/2026
51 Cryptomus Cryptomus CRO/USDT $0.06813 $45,385.11 01:00:11 14/04/2026
52 ICRYPEX ICRYPEX CRO/USDT $0.06808 $44,048.43 01:00:08 14/04/2026
53 KCEX KCEX CRO/USDT $0.06826 $39,637.31 00:57:07 14/04/2026
54 Hibt Hibt CRO/USDT $0.06814 $37,941.27 00:57:12 14/04/2026
55 BloFin BloFin CRO/USDT $0.06823 $37,051.69 00:54:16 14/04/2026
56 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,234.29 $36,593.30 00:54:12 14/04/2026
57 LBank LBank CRO/USDT $0.06821 $34,503.95 00:57:10 14/04/2026
58 Ourbit Ourbit CRO/USDT $0.06829 $30,806.89 00:54:10 14/04/2026
59 CoinEx CoinEx CRO/USDT $0.06824 $27,757.74 00:59:53 14/04/2026
60 OKX OKX CRO/USD $0.06847 $26,529.83 00:56:23 14/04/2026
61 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06818 $25,336.85 00:57:00 14/04/2026
62 Gate Gate CRO/USDT $0.06831 $24,524.91 00:54:19 14/04/2026
63 MGBX MGBX CRO/USDT $0.06818 $18,430.66 01:00:09 14/04/2026
64 Kanga Exchange Kanga Exchange CRO/USDC $0.06830 $17,269.50 01:00:07 14/04/2026
65 Kraken Kraken CRO/USD $0.06817 $17,192.30 00:59:24 14/04/2026
66 Blynex Blynex CRO/USDT $0.06831 $14,743.75 01:00:09 14/04/2026
67 Pionex Pionex CRO/USDT $0.06811 $14,455.10 00:57:15 14/04/2026
68 WHXEX WHXEX CRO/USDT $0.06822 $7,683.57 01:00:08 14/04/2026
69 idax exchange idax exchange CRO/USDT $0.06822 $7,683.27 01:00:11 14/04/2026
70 DeFi Swap DeFi Swap CRO/WETH $0.06847 $7,438.57 00:57:35 14/04/2026
71 Kraken Kraken CRO/EUR $0.06835 $7,097.11 00:59:24 14/04/2026
72 KoinBX KoinBX CRO/USDT $0.06822 $7,096.34 01:00:08 14/04/2026
73 KoinBX KoinBX CRO/INR $0.07040 $5,818.38 01:00:08 14/04/2026
74 Kraken Kraken CRO/USDT $0.06831 $5,415.40 00:59:56 14/04/2026
75 Bitbaby Bitbaby CRO/USDT $0.06822 $4,974.53 00:57:09 14/04/2026
76 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07038 $4,652.36 00:57:09 14/04/2026
77 ZKE ZKE CRO/USDT $0.06821 $4,609.89 01:00:09 14/04/2026
78 Lighter Lighter CRO/USDC $0.06808 $4,145.48 00:57:15 14/04/2026
79 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.74 $3,785.52 00:54:12 14/04/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06799 $3,233.49 00:19:11 14/04/2026
81 GOPAX GOPAX CRO/KRW $0.2990 $2,734.59 01:00:09 14/04/2026
82 Pionex Pionex CRO/USDT $0.06818 $2,599.74 00:57:09 14/04/2026
83 OKX OKX CRO/EUR $0.06842 $2,356.56 00:56:23 14/04/2026
84 Picol Picol CRO/USDT $0.06822 $2,296.40 01:00:08 14/04/2026
85 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06841 $2,296.26 00:56:29 14/04/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,234.89 $2,225.12 00:10:35 14/04/2026
87 WOO X WOO X CRO/USDT $0.06812 $2,042.85 00:57:24 14/04/2026
88 OKX OKX CRO/USDC $0.06793 $1,714.40 00:56:23 14/04/2026
89 DeFi Swap DeFi Swap CRO/USDC $0.06840 $1,602.51 00:30:11 14/04/2026
90 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07815 $937.54 01:00:15 14/04/2026
91 KuCoin KuCoin CRO/BTC $0.06820 $810.95 00:56:23 14/04/2026
92 Osmosis Osmosis CRO/OSMO $0.06756 $775.53 00:06:59 14/04/2026
93 Osmosis Osmosis ATOM/CRO $1.73 $702.35 00:40:41 14/04/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06912 $570.21 20:55:47 13/04/2026
95 Flipster Flipster CRO/USDT $0.06841 $409.02 01:00:15 14/04/2026
96 Osmosis Osmosis CRO/OSMO $0.06772 $270.43 00:23:31 14/04/2026
97 OKX OKX CRO/TRY $0.06813 $204.92 00:56:23 14/04/2026
98 Uniswap v2 Uniswap v2 CRO/WETH $0.06828 $192.00 23:22:47 13/04/2026
99 Indodax Indodax CRO/IDR $0.06714 $154.66 00:59:23 14/04/2026
100 NovaDAX NovaDAX CRO/BRL $0.06845 $89.79 00:57:11 14/04/2026
101 Bibox Bibox CRO/USDT $0.09072 $72.03 01:00:10 14/04/2026
102 TRIV TRIV CRO/USDT $0.06817 $64.80 01:00:17 14/04/2026
103 DeFi Swap DeFi Swap CRO/USDT $0.06849 $52.58 17:24:59 13/04/2026
104 Azbit Azbit CRO/USDT $0.06825 $45.80 00:57:09 14/04/2026
105 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.002335 $38.01 00:54:12 14/04/2026
106 Upbit Upbit CRO/BTC $0.06799 $34.12 00:56:54 14/04/2026
107 ChangeNOW ChangeNOW CRO/BTC $0.06940 $26.81 00:54:10 14/04/2026
108 CEX.IO CEX.IO CRO/USDT $0.06832 $23.60 00:57:12 14/04/2026
109 Coinone Coinone CRO/KRW $0.06831 $18.74 00:59:53 14/04/2026
110 CEX.IO CEX.IO CRO/USDC $0.06859 $17.11 18:00:10 13/04/2026
111 CEX.IO CEX.IO CRO/USD $0.06830 $15.72 00:57:12 14/04/2026
112 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08811 $14.01 00:54:12 14/04/2026
113 CEX.IO CEX.IO CRO/EUR $0.06853 $13.24 00:57:12 14/04/2026
114 DeFi Swap DeFi Swap DAI/CRO $1.01 $12.47 20:16:59 13/04/2026
115 Giottus Giottus CRO/INR $0.06978 $12.13 01:00:10 14/04/2026
116 DeFi Swap DeFi Swap LINK/CRO $8.83 $11.32 00:28:23 14/04/2026
117 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06849 $2.94 00:54:12 14/04/2026
118 Osmosis Osmosis NGM/CRO $0.004051 $1.56 14:07:40 13/04/2026
119 FMFW.io FMFW.io CRO/USDT $0.06830 $0 00:54:11 14/04/2026
120 ADEN ADEN CRO/USDT $0.06811 $0 01:00:48 14/04/2026
121 Gate US Gate US CRO/USDT $0.06821 $0 01:00:07 14/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:16 14/04/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,287,224 với tỷ giá $0.06811.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá