Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,590,791,807,220 Khối lượng (24h): $168,398,051,871 Thị phần: BTC: 59.2%, ETH: 11.1%
Cronos (CRO)Cronos CRO
Xếp hạng #31 16:49:00 18/04/2026
Giá Cronos (CRO)
$0.07101 -0.19%
0.0000009261 BTC 1,885 VND
Thấp: $0.07081 Cao: $0.07355

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.07102 $11,841,095 15:57:16 18/04/2026
2 NovaEx NovaEx CRO/USDT $0.07109 $6,587,675 16:00:16 18/04/2026
3 BitMart BitMart CRO/USDT $0.07111 $3,180,645 15:57:11 18/04/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.07111 $2,853,245 15:57:08 18/04/2026
5 BTCC BTCC CRO/USDT $0.07107 $2,585,853 15:57:16 18/04/2026
6 Hotcoin Hotcoin CRO/USDT $0.07103 $1,914,925 15:57:20 18/04/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07110 $1,739,939 15:57:11 18/04/2026
8 Bybit Bybit CRO/USDT $0.07095 $1,377,863 15:54:16 18/04/2026
9 Toobit Toobit CRO/USDT $0.07101 $1,088,876 15:57:15 18/04/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07113 $967,831 15:57:11 18/04/2026
11 CoinTR CoinTR CRO/USDT $0.07111 $878,989 16:00:08 18/04/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.07114 $825,850 15:57:00 18/04/2026
13 Upbit Upbit CRO/KRW $0.07157 $814,338 15:56:53 18/04/2026
14 BitGW Exchange BitGW Exchange CRO/USDT $0.07105 $812,984 15:54:11 18/04/2026
15 OKX OKX CRO/USDT $0.07108 $784,308 15:56:23 18/04/2026
16 MEXC MEXC CRO/USDT $0.07103 $689,738 15:57:15 18/04/2026
17 KuCoin KuCoin CRO/USDT $0.07110 $625,819 15:54:19 18/04/2026
18 EdgeX EdgeX CRO/USD $0.07108 $598,229 16:03:15 18/04/2026
19 Bitcastle Bitcastle CRO/USDT $0.07118 $567,918 16:00:10 18/04/2026
20 CoinW CoinW CRO/USDT $0.07102 $543,070 15:57:17 18/04/2026
21 BTCC BTCC CRO/USDT $0.07109 $541,660 15:57:12 18/04/2026
22 Bitcastle Bitcastle CRO/USDT $0.07103 $520,237 16:00:20 18/04/2026
23 KuCoin KuCoin CRO/USDT $0.07114 $438,266 15:55:23 18/04/2026
24 Deepcoin Deepcoin CRO/USDT $0.07109 $424,001 15:57:15 18/04/2026
25 Zoomex Zoomex CRO/USDT $0.07102 $408,394 15:57:15 18/04/2026
26 Cofinex Cofinex CRO/USDT $0.07097 $370,026 16:00:15 18/04/2026
27 BlockFin BlockFin CRO/USDT $0.07106 $282,988 16:00:15 18/04/2026
28 Coinlocally Coinlocally CRO/USDT $0.07106 $243,756 16:00:16 18/04/2026
29 Gate Gate CRO/USDT $0.07109 $233,744 15:56:54 18/04/2026
30 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07115 $229,582 15:57:17 18/04/2026
31 FameEX FameEX CRO/USDT $0.07109 $200,534 15:57:11 18/04/2026
32 Bitget Bitget CRO/USDT $0.07097 $196,479 15:54:12 18/04/2026
33 GroveX GroveX CRO/USDT $0.07109 $167,103 16:00:08 18/04/2026
34 XXKK XXKK CRO/USDT $0.07124 $148,311 16:00:09 18/04/2026
35 Bitunix Bitunix CRO/USDT $0.07101 $137,085 15:57:15 18/04/2026
36 Cryptomus Cryptomus CRO/USDT $0.07124 $135,949 16:00:07 18/04/2026
37 BingX BingX CRO/USDT $0.07107 $128,785 15:57:12 18/04/2026
38 SuperEx SuperEx CRO/USDT $0.07112 $123,248 16:00:09 18/04/2026
39 DigiFinex DigiFinex CRO/USDT $0.07102 $113,696 15:54:10 18/04/2026
40 Gate Gate CRO/USDT $0.07092 $104,599 15:54:19 18/04/2026
41 Bitunix Bitunix CRO/USDT $0.07110 $101,554 15:57:11 18/04/2026
42 Bithumb Bithumb CRO/KRW $0.07225 $95,735.68 15:59:53 18/04/2026
43 Ourbit Ourbit CRO/USDT $0.07105 $95,303.40 15:57:12 18/04/2026
44 CoinTR CoinTR CRO/TRY $0.07134 $94,963.24 16:00:08 18/04/2026
45 MEXC MEXC CRO/USDT $0.07094 $94,003.49 15:54:11 18/04/2026
46 BloFin BloFin CRO/USDT $0.07100 $86,829.01 15:57:16 18/04/2026
47 Kraken Kraken CRO/USD $0.07095 $83,529.23 15:59:25 18/04/2026
48 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,375.31 $83,317.01 15:57:11 18/04/2026
49 Hibt Hibt CRO/USDT $0.07109 $79,470.01 15:57:12 18/04/2026
50 BitKan BitKan CRO/USDT $0.07106 $76,230.34 16:00:12 18/04/2026
51 LBank LBank CRO/USDT $0.07109 $74,871.63 15:57:13 18/04/2026
52 AllinX AllinX CRO/USDT $0.07115 $59,768.78 16:00:12 18/04/2026
53 Azbit Azbit CRO/USDT $0.07108 $57,476.30 15:57:11 18/04/2026
54 BYDFi BYDFi CRO/USDT $0.07101 $55,793.88 15:57:07 18/04/2026
55 Bitvavo Bitvavo CRO/EUR $0.07160 $52,195.35 15:57:10 18/04/2026
56 AscendEX AscendEX CRO/USDT $0.07057 $51,826.30 15:54:11 18/04/2026
57 Tapbit Tapbit CRO/USDT $0.07110 $51,797.29 15:57:07 18/04/2026
58 Cofinex Cofinex CRO/USDT $0.07106 $51,778.60 16:00:13 18/04/2026
59 OKX OKX CRO/USD $0.07102 $48,887.00 15:56:23 18/04/2026
60 ICRYPEX ICRYPEX CRO/USDT $0.07098 $46,488.55 16:00:09 18/04/2026
61 CoinEx CoinEx CRO/USDT $0.07101 $44,889.25 15:59:53 18/04/2026
62 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07122 $43,962.95 15:21:11 18/04/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,381.36 $43,599.46 15:17:59 18/04/2026
64 Pionex Pionex CRO/USDT $0.07102 $42,580.64 15:57:16 18/04/2026
65 DeFi Swap DeFi Swap CRO/WETH $0.07122 $39,525.15 15:21:11 18/04/2026
66 KCEX KCEX CRO/USDT $0.07103 $35,694.18 15:57:08 18/04/2026
67 MGBX MGBX CRO/USDT $0.07117 $32,980.36 16:00:13 18/04/2026
68 Lighter Lighter CRO/USDC $0.07096 $27,430.05 15:57:15 18/04/2026
69 Niza.io Niza.io CRO/USDT $0.07107 $23,532.30 16:00:12 18/04/2026
70 WHXEX WHXEX CRO/USDT $0.07111 $21,850.39 16:00:12 18/04/2026
71 idax exchange idax exchange CRO/USDT $0.07112 $21,849.22 16:00:09 18/04/2026
72 Kraken Kraken CRO/EUR $0.07130 $21,596.38 15:59:25 18/04/2026
73 Blynex Blynex CRO/USDT $0.07101 $13,781.47 15:48:12 18/04/2026
74 ZKE ZKE CRO/USDT $0.07111 $13,108.63 16:00:09 18/04/2026
75 Kanga Exchange Kanga Exchange CRO/USDC $0.07139 $12,795.13 15:57:11 18/04/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.07096 $12,248.06 04:26:47 18/04/2026
77 Bitbaby Bitbaby CRO/USDT $0.07107 $10,378.11 15:57:19 18/04/2026
78 Kraken Kraken CRO/USDT $0.07088 $10,018.95 15:59:54 18/04/2026
79 DeFi Swap DeFi Swap CRO/USDC $0.07106 $8,302.40 15:43:47 18/04/2026
80 KoinBX KoinBX CRO/USDT $0.07109 $7,145.49 16:00:12 18/04/2026
81 Coinone Coinone CRO/KRW $0.06898 $6,870.01 15:59:23 18/04/2026
82 WOO X WOO X CRO/USDT $0.07102 $6,562.68 15:57:15 18/04/2026
83 Pionex Pionex CRO/USDT $0.07113 $5,979.15 15:57:12 18/04/2026
84 LATOKEN LATOKEN CRO/USDT $0.07091 $5,859.57 15:54:10 18/04/2026
85 KoinBX KoinBX CRO/INR $0.07447 $5,858.69 16:00:12 18/04/2026
86 Picol Picol CRO/USDT $0.07115 $5,270.46 16:00:11 18/04/2026
87 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07099 $4,880.46 15:57:00 18/04/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07034 $4,769.66 16:00:13 18/04/2026
89 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.83 $3,429.13 15:57:11 18/04/2026
90 Osmosis Osmosis CRO/OSMO $0.07003 $2,496.12 15:24:06 18/04/2026
91 ChangeNOW ChangeNOW CRO/BTC $0.07218 $2,173.21 16:00:13 18/04/2026
92 KuCoin KuCoin CRO/BTC $0.07196 $1,982.74 15:55:23 18/04/2026
93 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.002267 $1,290.87 15:57:11 18/04/2026
94 Osmosis Osmosis ATOM/CRO $1.80 $1,089.51 14:26:09 18/04/2026
95 OKX OKX CRO/TRY $0.07194 $1,010.86 15:56:23 18/04/2026
96 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.74 16:00:16 18/04/2026
97 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07151 $907.98 15:56:29 18/04/2026
98 Uniswap v2 Uniswap v2 CRO/WETH $0.07051 $844.85 14:53:35 18/04/2026
99 OKX OKX CRO/EUR $0.07097 $720.60 15:56:23 18/04/2026
100 Osmosis Osmosis CRO/OSMO $0.06996 $536.48 14:35:01 18/04/2026
101 Indodax Indodax CRO/IDR $0.07550 $459.66 15:59:24 18/04/2026
102 DeFi Swap DeFi Swap CRO/USDT $0.07138 $360.26 05:14:35 18/04/2026
103 OKX OKX CRO/USDC $0.07178 $296.94 15:56:23 18/04/2026
104 Flipster Flipster CRO/USDT $0.07134 $271.58 16:00:15 18/04/2026
105 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07089 $238.10 15:57:11 18/04/2026
106 GOPAX GOPAX CRO/KRW $0.06953 $235.38 16:00:08 18/04/2026
107 DeFi Swap DeFi Swap LINK/CRO $9.60 $229.81 09:18:11 18/04/2026
108 TRIV TRIV CRO/USDT $0.07105 $158.22 16:00:54 18/04/2026
109 Bibox Bibox CRO/USDT $0.09071 $72.02 16:00:12 18/04/2026
110 DeFi Swap DeFi Swap DAI/CRO $0.9962 $64.01 08:47:47 18/04/2026
111 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08897 $48.84 15:57:11 18/04/2026
112 CEX.IO CEX.IO CRO/USDT $0.07114 $28.63 15:54:11 18/04/2026
113 CEX.IO CEX.IO CRO/USD $0.07114 $26.39 15:54:11 18/04/2026
114 CEX.IO CEX.IO CRO/EUR $0.07135 $19.43 15:54:11 18/04/2026
115 CEX.IO CEX.IO CRO/USDC $0.07124 $15.59 15:54:11 18/04/2026
116 Upbit Upbit CRO/BTC $0.07117 $12.10 15:56:23 18/04/2026
117 Giottus Giottus CRO/INR $0.07030 $9.82 15:57:12 18/04/2026
118 Osmosis Osmosis NGM/CRO $0.004409 $6.10 11:57:35 18/04/2026
119 FMFW.io FMFW.io CRO/USDT $0.07266 $3.98 16:00:17 18/04/2026
120 NovaDAX NovaDAX CRO/BRL $0.06936 $0 15:57:10 18/04/2026
121 ADEN ADEN CRO/USDT $0.07101 $0 16:00:47 18/04/2026
122 Gate US Gate US CRO/USDT $0.07113 $0 16:00:11 18/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:16 18/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,841,095 với tỷ giá $0.07102.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá