Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.09333 | $7,426,771 | 03:00:07 22/01/2026 | |
| 2 | CRO/USDT | $0.09338 | $5,948,501 | 03:00:16 22/01/2026 | |
| 3 | CRO/USDT | $0.09282 | $4,552,446 | 02:55:53 22/01/2026 | |
| 4 | CRO/USD | $0.09327 | $3,706,668 | 02:57:11 22/01/2026 | |
| 5 | CRO/USDT | $0.09323 | $3,685,305 | 02:57:10 22/01/2026 | |
| 6 | CRO/USDT | $0.09292 | $3,208,956 | 02:57:07 22/01/2026 | |
| 7 | CRO/USDT | $0.09279 | $2,305,397 | 02:54:16 22/01/2026 | |
| 8 | CRO/USDT | $0.09318 | $2,094,506 | 02:57:18 22/01/2026 | |
| 9 | CRO/USDT | $0.09311 | $1,737,696 | 02:57:17 22/01/2026 | |
| 10 | CRO/USDT | $0.09286 | $1,460,680 | 02:57:16 22/01/2026 | |
| 11 | CRO/USDT | $0.09322 | $1,356,816 | 02:57:11 22/01/2026 | |
| 12 | CRO/USD | $0.09317 | $1,195,528 | 02:56:29 22/01/2026 | |
| 13 | CRO/KRW | $0.09409 | $1,048,699 | 02:56:23 22/01/2026 | |
| 14 | CRO/USDT | $0.09316 | $1,012,751 | 02:57:15 22/01/2026 | |
| 15 | CRO/USDT | $0.09325 | $955,130 | 02:56:53 22/01/2026 | |
| 16 | CRO/USD | $0.09300 | $876,728 | 03:03:15 22/01/2026 | |
| 17 | CRO/USDT | $0.09312 | $693,472 | 02:57:15 22/01/2026 | |
| 18 | CRO/USDC | $0.09306 | $683,577 | 02:57:11 22/01/2026 | |
| 19 | CRO/USDT | $0.09330 | $650,190 | 02:56:54 22/01/2026 | |
| 20 | CRO/USDT | $0.09334 | $638,856 | 03:00:15 22/01/2026 | |
| 21 | CRO/USDT | $0.09315 | $610,615 | 03:00:15 22/01/2026 | |
| 22 | CRO/USDT | $0.09256 | $608,937 | 02:54:15 22/01/2026 | |
| 23 | CRO/USDT | $0.09302 | $602,699 | 02:54:19 22/01/2026 | |
| 24 | CRO/USDT | $0.09261 | $591,642 | 02:45:10 22/01/2026 | |
| 25 | CRO/USDT | $0.09330 | $588,217 | 02:56:53 22/01/2026 | |
| 26 | CRO/USDT | $0.09343 | $576,664 | 03:00:14 22/01/2026 | |
| 27 | CRO/USDC | $0.09306 | $564,926 | 03:03:15 22/01/2026 | |
| 28 | CRO/USDT | $0.09321 | $563,580 | 02:57:11 22/01/2026 | |
| 29 | CRO/USDT | $0.09326 | $513,003 | 02:57:15 22/01/2026 | |
| 30 | CRO/USDT | $0.09333 | $488,120 | 03:00:19 22/01/2026 | |
| 31 | CRO/USDT | $0.09300 | $466,443 | 02:57:11 22/01/2026 | |
| 32 | CRO/USDT | $0.09328 | $387,488 | 02:57:09 22/01/2026 | |
| 33 | CRO/USDT | $0.09323 | $361,843 | 03:00:07 22/01/2026 | |
| 34 | CRO/USDT | $0.09332 | $352,894 | 03:00:16 22/01/2026 | |
| 35 | ETH/CRO | $3,061.42 | $340,818 | 02:57:11 22/01/2026 | |
| 36 | CRO/USDT | $0.09315 | $320,288 | 02:57:16 22/01/2026 | |
| 37 | CRO/USDT | $0.09328 | $305,906 | 02:57:09 22/01/2026 | |
| 38 | CRO/KRW | $0.09412 | $302,508 | 02:59:53 22/01/2026 | |
| 39 | CRO/USDT | $0.09272 | $264,311 | 02:54:08 22/01/2026 | |
| 40 | CRO/USD | $0.09300 | $223,056 | 02:51:17 22/01/2026 | |
| 41 | CRO/USDT | $0.09290 | $220,813 | 02:54:07 22/01/2026 | |
| 42 | CRO/USDT | $0.09326 | $218,069 | 03:00:08 22/01/2026 | |
| 43 | CRO/USDT | $0.09101 | $213,782 | 02:57:07 22/01/2026 | |
| 44 | CRO/USDT | $0.09330 | $207,084 | 02:57:10 22/01/2026 | |
| 45 | CRO/USDT | $0.09314 | $191,063 | 02:57:18 22/01/2026 | |
| 46 | CRO/USDT | $0.09321 | $189,436 | 02:57:13 22/01/2026 | |
| 47 | CRO/USDT | $0.09278 | $187,071 | 02:54:18 22/01/2026 | |
| 48 | CRO/USDT | $0.09325 | $175,500 | 03:00:10 22/01/2026 | |
| 49 | CRO/USDT | $0.09320 | $154,953 | 02:57:16 22/01/2026 | |
| 50 | CRO/USDT | $0.09266 | $148,367 | 02:54:10 22/01/2026 | |
| 51 | CRO/USDT | $0.09092 | $142,219 | 02:51:12 22/01/2026 | |
| 52 | CRO/USDT | $0.09334 | $137,182 | 02:57:10 22/01/2026 | |
| 53 | CRO/USDT | $0.09310 | $122,814 | 02:57:16 22/01/2026 | |
| 54 | CRO/USDT | $0.09321 | $109,909 | 02:57:12 22/01/2026 | |
| 55 | CRO/USDT | $0.09328 | $78,186.84 | 03:00:11 22/01/2026 | |
| 56 | CRO/USD | $0.09323 | $74,375.01 | 02:59:55 22/01/2026 | |
| 57 | CRO/USDT | $0.09316 | $74,092.93 | 02:57:16 22/01/2026 | |
| 58 | CRO/USDT | $0.09334 | $73,625.07 | 03:00:07 22/01/2026 | |
| 59 | CRO/USDT | $0.09325 | $73,486.35 | 02:57:12 22/01/2026 | |
| 60 | ETH/CRO | $3,057.46 | $71,511.35 | 02:54:23 22/01/2026 | |
| 61 | CRO/EUR | $0.09314 | $62,708.38 | 02:56:59 22/01/2026 | |
| 62 | CRO/USDT | $0.09316 | $60,416.16 | 03:00:09 22/01/2026 | |
| 63 | CRO/USDT | $0.09330 | $56,951.90 | 02:57:07 22/01/2026 | |
| 64 | CRO/USDT | $0.09209 | $56,085.64 | 02:54:12 22/01/2026 | |
| 65 | CRO/USDT | $0.09325 | $52,341.05 | 03:00:09 22/01/2026 | |
| 66 | CRO/USDT | $0.09322 | $51,526.19 | 02:59:53 22/01/2026 | |
| 67 | CRO/EUR | $0.09335 | $47,099.36 | 02:59:55 22/01/2026 | |
| 68 | CRO/EUR | $0.09257 | $46,707.77 | 02:57:13 22/01/2026 | |
| 69 | CRO/USDT | $0.09333 | $34,870.32 | 03:00:14 22/01/2026 | |
| 70 | CRO/USDT | $0.09326 | $34,485.34 | 02:57:12 22/01/2026 | |
| 71 | CRO/USDT | $0.09302 | $32,516.95 | 02:51:11 22/01/2026 | |
| 72 | CRO/USD | $0.09329 | $31,857.18 | 02:56:53 22/01/2026 | |
| 73 | CRO/USDT | $0.09266 | $31,221.81 | 03:00:17 22/01/2026 | |
| 74 | CRO/USDT | $0.09332 | $31,064.56 | 03:00:09 22/01/2026 | |
| 75 | CRO/USDT | $0.09332 | $31,064.44 | 03:00:09 22/01/2026 | |
| 76 | CRO/USDT | $0.09322 | $30,308.47 | 03:00:08 22/01/2026 | |
| 77 | CRO/USDT | $0.09258 | $27,187.76 | 02:42:07 22/01/2026 | |
| 78 | CRO/USDT | $0.09264 | $25,647.84 | 02:56:29 22/01/2026 | |
| 79 | CRO/USDT | $0.09271 | $21,228.52 | 02:54:09 22/01/2026 | |
| 80 | CRO/USDT | $0.09329 | $20,057.78 | 02:59:55 22/01/2026 | |
| 81 | CRO/USDT | $0.09259 | $19,250.45 | 03:00:15 22/01/2026 | |
| 82 | CRO/USDT | $0.09332 | $18,185.01 | 03:00:11 22/01/2026 | |
| 83 | ATOM/CRO | $2.43 | $15,923.02 | 02:57:11 22/01/2026 | |
| 84 | CRO/WETH | $0.09353 | $14,468.92 | 02:48:47 22/01/2026 | |
| 85 | CRO/USDC | $0.09231 | $14,391.28 | 03:00:09 22/01/2026 | |
| 86 | CRO/USDT | $0.09325 | $13,267.23 | 02:57:11 22/01/2026 | |
| 87 | CRO/USDT | $0.09329 | $12,869.62 | 03:00:08 22/01/2026 | |
| 88 | CRO/USDT | $0.09337 | $11,725.78 | 03:00:10 22/01/2026 | |
| 89 | CRO/WETH | $0.09311 | $11,609.56 | 02:54:23 22/01/2026 | |
| 90 | CRO/USDT | $0.1346 | $11,468.93 | 02:57:07 22/01/2026 | |
| 91 | CRO/USDT | $0.09282 | $9,608.15 | 02:57:11 22/01/2026 | |
| 92 | CRO/USDT | $0.09326 | $7,416.62 | 03:00:36 22/01/2026 | |
| 93 | LION/CRO | $0.006127 | $6,933.14 | 02:57:11 22/01/2026 | |
| 94 | CRO/USDC | $0.09279 | $6,238.00 | 02:59:24 22/01/2026 | |
| 95 | CRO/USDC | $0.09336 | $5,949.60 | 02:42:59 22/01/2026 | |
| 96 | CRO/INR | $0.09608 | $5,770.57 | 03:00:36 22/01/2026 | |
| 97 | LCRO/CRO | $0.1177 | $5,745.13 | 02:57:11 22/01/2026 | |
| 98 | CRO/USDT | $0.09162 | $4,811.31 | 02:57:09 22/01/2026 | |
| 99 | CRO/BTC | $0.09292 | $4,358.72 | 03:00:12 22/01/2026 | |
| 100 | CRO/BTC | $0.09311 | $2,251.55 | 02:56:23 22/01/2026 | |
| 101 | CRO/KRW | $0.09337 | $1,847.20 | 02:59:53 22/01/2026 | |
| 102 | ATOM/CRO | $2.40 | $1,681.71 | 02:54:02 22/01/2026 | |
| 103 | CRO/USDC | $0.09269 | $1,339.77 | 03:00:16 22/01/2026 | |
| 104 | CRO/OSMO | $0.09245 | $1,067.83 | 01:57:35 22/01/2026 | |
| 105 | USDC/CRO | $0.9997 | $659.96 | 02:41:38 22/01/2026 | |
| 106 | CRO/WETH | $0.09447 | $631.91 | 02:45:23 22/01/2026 | |
| 107 | CRO/EUR | $0.09302 | $514.23 | 02:56:53 22/01/2026 | |
| 108 | CRO/IDR | $0.09076 | $495.53 | 03:02:24 22/01/2026 | |
| 109 | CRO/USDT | $0.09108 | $466.48 | 03:00:11 22/01/2026 | |
| 110 | CRO/USDC | $0.09315 | $269.05 | 03:03:15 22/01/2026 | |
| 111 | CRO/USDT | $0.09444 | $267.38 | 02:44:47 22/01/2026 | |
| 112 | CRO/USDT | $0.09262 | $190.17 | 03:00:15 22/01/2026 | |
| 113 | CRO/OSMO | $0.09230 | $189.94 | 02:35:54 22/01/2026 | |
| 114 | CRO/USDT | $0.09065 | $71.97 | 03:00:11 22/01/2026 | |
| 115 | CRO/KRW | $0.1016 | $62.08 | 03:00:08 22/01/2026 | |
| 116 | CRO/BTC | $0.09219 | $61.14 | 02:56:23 22/01/2026 | |
| 117 | CRO/USD | $0.09360 | $47.58 | 03:00:09 22/01/2026 | |
| 118 | LINK/CRO | $12.49 | $34.03 | 00:18:23 22/01/2026 | |
| 119 | CRO/PYUSD | $0.09098 | $31.61 | 02:57:11 22/01/2026 | |
| 120 | DAI/CRO | $1.01 | $25.72 | 02:44:47 22/01/2026 | |
| 121 | CRO/USDT | $0.09355 | $24.91 | 03:00:09 22/01/2026 | |
| 122 | CRO/USDC | $0.09298 | $19.44 | 02:42:09 22/01/2026 | |
| 123 | CRO/EUR | $0.09388 | $19.40 | 03:00:09 22/01/2026 | |
| 124 | CRO/USDT | $0.08993 | $10.76 | 03:00:10 22/01/2026 | |
| 125 | NGM/CRO | $0.006125 | $2.06 | 20:19:29 21/01/2026 | |
| 126 | CRO/INR | $0.09498 | $0.2707 | 02:57:15 22/01/2026 | |
| 127 | CRO/BRL | $0.09193 | $0 | 03:00:08 22/01/2026 | |
| 128 | CRO/USDC | $0.09319 | $0 | 03:03:39 22/01/2026 | |
| 129 | CRO/USDT | $0.09299 | $0 | 03:03:39 22/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:07 22/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,426,771 với tỷ giá $0.09333.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.