Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07955 | $7,932,241 | 01:57:07 26/02/2026 | |
| 2 | CRO/USDT | $0.07937 | $7,902,315 | 02:00:16 26/02/2026 | |
| 3 | CRO/USDT | $0.07964 | $3,239,784 | 01:54:08 26/02/2026 | |
| 4 | CRO/USDT | $0.07960 | $3,211,424 | 01:57:08 26/02/2026 | |
| 5 | CRO/USDT | $0.07959 | $1,838,169 | 01:57:16 26/02/2026 | |
| 6 | CRO/USDT | $0.07949 | $1,793,224 | 01:57:18 26/02/2026 | |
| 7 | CRO/USDT | $0.07955 | $1,754,760 | 01:56:04 26/02/2026 | |
| 8 | CRO/USD | $0.07957 | $1,601,123 | 01:57:07 26/02/2026 | |
| 9 | CRO/USDT | $0.07956 | $1,171,469 | 01:57:07 26/02/2026 | |
| 10 | CRO/USDT | $0.07947 | $1,115,755 | 01:54:16 26/02/2026 | |
| 11 | CRO/USDT | $0.07946 | $1,015,270 | 01:57:16 26/02/2026 | |
| 12 | CRO/USD | $0.07960 | $721,320 | 01:56:29 26/02/2026 | |
| 13 | CRO/USD | $0.07937 | $668,812 | 02:03:16 26/02/2026 | |
| 14 | CRO/USDT | $0.07956 | $666,174 | 02:00:07 26/02/2026 | |
| 15 | CRO/USDT | $0.07934 | $660,644 | 02:00:18 26/02/2026 | |
| 16 | CRO/USDT | $0.07960 | $660,183 | 01:56:54 26/02/2026 | |
| 17 | CRO/USDT | $0.07950 | $598,839 | 02:00:10 26/02/2026 | |
| 18 | CRO/KRW | $0.07990 | $563,694 | 01:56:24 26/02/2026 | |
| 19 | CRO/USDT | $0.07951 | $490,494 | 01:54:10 26/02/2026 | |
| 20 | CRO/USDT | $0.07945 | $485,080 | 01:57:16 26/02/2026 | |
| 21 | CRO/USDT | $0.07963 | $443,943 | 01:57:07 26/02/2026 | |
| 22 | CRO/USDT | $0.07950 | $433,621 | 01:54:15 26/02/2026 | |
| 23 | CRO/USDT | $0.07571 | $432,010 | 17:09:08 25/02/2026 | |
| 24 | CRO/USDT | $0.07960 | $428,005 | 01:54:23 26/02/2026 | |
| 25 | CRO/USDT | $0.07960 | $408,787 | 01:54:19 26/02/2026 | |
| 26 | CRO/USDT | $0.07931 | $407,045 | 02:00:17 26/02/2026 | |
| 27 | CRO/USDT | $0.07952 | $404,164 | 01:54:16 26/02/2026 | |
| 28 | CRO/USDT | $0.07955 | $376,534 | 01:57:15 26/02/2026 | |
| 29 | CRO/USDT | $0.07952 | $334,534 | 01:54:15 26/02/2026 | |
| 30 | CRO/USDT | $0.07951 | $302,061 | 01:54:10 26/02/2026 | |
| 31 | CRO/BTC | $0.07953 | $259,682 | 01:54:23 26/02/2026 | |
| 32 | CRO/USDT | $0.07953 | $229,232 | 01:51:16 26/02/2026 | |
| 33 | CRO/USDT | $0.07953 | $206,083 | 01:56:54 26/02/2026 | |
| 34 | CRO/USDT | $0.07948 | $197,763 | 01:57:07 26/02/2026 | |
| 35 | CRO/USDT | $0.07957 | $145,036 | 01:54:10 26/02/2026 | |
| 36 | CRO/USDT | $0.07960 | $144,759 | 01:54:11 26/02/2026 | |
| 37 | CRO/USDT | $0.07959 | $133,693 | 01:54:07 26/02/2026 | |
| 38 | CRO/USD | $0.07961 | $133,639 | 01:54:17 26/02/2026 | |
| 39 | CRO/USDT | $0.07954 | $126,896 | 01:57:07 26/02/2026 | |
| 40 | CRO/USDT | $0.07945 | $122,628 | 02:00:08 26/02/2026 | |
| 41 | CRO/USDT | $0.07952 | $118,992 | 01:48:16 26/02/2026 | |
| 42 | CRO/USDT | $0.07947 | $114,846 | 01:54:18 26/02/2026 | |
| 43 | ETH/CRO | $2,077.06 | $112,860 | 01:57:07 26/02/2026 | |
| 44 | CRO/USDT | $0.07953 | $110,995 | 02:00:10 26/02/2026 | |
| 45 | CRO/USDT | $0.07950 | $104,222 | 01:54:16 26/02/2026 | |
| 46 | CRO/USD | $0.07957 | $102,366 | 01:59:55 26/02/2026 | |
| 47 | CRO/USDT | $0.07962 | $96,087.44 | 01:48:07 26/02/2026 | |
| 48 | CRO/USDT | $0.07957 | $95,393.49 | 01:57:10 26/02/2026 | |
| 49 | CRO/USDT | $0.07950 | $88,163.19 | 02:00:09 26/02/2026 | |
| 50 | ETH/CRO | $2,077.16 | $78,816.93 | 01:59:47 26/02/2026 | |
| 51 | CRO/USDT | $0.07960 | $70,148.43 | 02:00:10 26/02/2026 | |
| 52 | CRO/USDT | $0.07951 | $70,042.04 | 01:57:07 26/02/2026 | |
| 53 | CRO/USDT | $0.07752 | $66,323.94 | 01:54:10 26/02/2026 | |
| 54 | CRO/USDT | $0.07943 | $64,613.81 | 02:00:10 26/02/2026 | |
| 55 | CRO/USDT | $0.07954 | $64,148.62 | 01:57:08 26/02/2026 | |
| 56 | CRO/KRW | $0.08059 | $60,409.67 | 01:59:53 26/02/2026 | |
| 57 | CRO/USDT | $0.07632 | $59,439.43 | 01:54:07 26/02/2026 | |
| 58 | CRO/USD | $0.07969 | $57,296.05 | 01:56:54 26/02/2026 | |
| 59 | CRO/USDT | $0.07954 | $55,980.27 | 01:57:07 26/02/2026 | |
| 60 | CRO/USDT | $0.07965 | $54,612.41 | 02:00:11 26/02/2026 | |
| 61 | CRO/USDT | $0.07947 | $51,320.76 | 02:00:09 26/02/2026 | |
| 62 | CRO/USDT | $0.07952 | $51,019.54 | 01:59:53 26/02/2026 | |
| 63 | CRO/USDT | $0.07522 | $48,332.03 | 13:18:11 25/02/2026 | |
| 64 | CRO/EUR | $0.07969 | $42,168.85 | 01:56:59 26/02/2026 | |
| 65 | CRO/USDT | $0.07947 | $41,218.77 | 01:57:16 26/02/2026 | |
| 66 | CRO/USDT | $0.07969 | $35,317.04 | 01:57:16 26/02/2026 | |
| 67 | CRO/USDT | $0.07940 | $28,084.69 | 02:00:08 26/02/2026 | |
| 68 | CRO/USDT | $0.07958 | $24,699.26 | 01:57:07 26/02/2026 | |
| 69 | CRO/USDT | $0.07952 | $21,955.20 | 01:57:12 26/02/2026 | |
| 70 | CRO/WETH | $0.07963 | $18,714.12 | 01:52:23 26/02/2026 | |
| 71 | CRO/USDT | $0.07953 | $18,381.34 | 01:54:11 26/02/2026 | |
| 72 | CRO/USDT | $0.07941 | $17,737.64 | 02:00:08 26/02/2026 | |
| 73 | CRO/WETH | $0.07981 | $17,591.31 | 01:52:47 26/02/2026 | |
| 74 | CRO/USDC | $0.07944 | $16,133.89 | 02:00:15 26/02/2026 | |
| 75 | CRO/USDT | $0.07946 | $14,007.16 | 02:00:15 26/02/2026 | |
| 76 | CRO/USDT | $0.07954 | $13,056.05 | 01:57:08 26/02/2026 | |
| 77 | ATOM/CRO | $2.08 | $10,940.19 | 01:57:07 26/02/2026 | |
| 78 | CRO/USDT | $0.07941 | $10,642.58 | 02:00:09 26/02/2026 | |
| 79 | CRO/EUR | $0.07977 | $10,128.78 | 01:59:25 26/02/2026 | |
| 80 | CRO/EUR | $0.07985 | $7,893.99 | 01:57:08 26/02/2026 | |
| 81 | CRO/USDC | $0.07996 | $7,577.02 | 01:52:47 26/02/2026 | |
| 82 | CRO/USDC | $0.07979 | $7,284.17 | 02:00:07 26/02/2026 | |
| 83 | CRO/USDT | $0.07960 | $7,283.24 | 02:00:09 26/02/2026 | |
| 84 | CRO/USDT | $0.07988 | $7,026.02 | 01:59:55 26/02/2026 | |
| 85 | CRO/USDT | $0.07972 | $6,624.86 | 01:51:07 26/02/2026 | |
| 86 | CRO/USDC | $0.07828 | $6,458.19 | 01:59:25 26/02/2026 | |
| 87 | CRO/INR | $0.08483 | $5,868.09 | 02:00:09 26/02/2026 | |
| 88 | CRO/BTC | $0.08010 | $4,940.06 | 02:00:11 26/02/2026 | |
| 89 | CRO/USDT | $0.07748 | $4,884.32 | 01:57:07 26/02/2026 | |
| 90 | CRO/USDT | $0.07938 | $4,870.77 | 01:57:07 26/02/2026 | |
| 91 | CRO/USDC | $0.07954 | $4,779.53 | 01:57:07 26/02/2026 | |
| 92 | CRO/USDT | $0.07957 | $3,064.87 | 01:57:12 26/02/2026 | |
| 93 | CRO/USDT | $0.07951 | $2,702.86 | 02:00:08 26/02/2026 | |
| 94 | CRO/WETH | $0.08003 | $2,518.01 | 01:52:47 26/02/2026 | |
| 95 | CRO/OSMO | $0.07914 | $1,854.54 | 01:41:06 26/02/2026 | |
| 96 | ATOM/CRO | $2.07 | $1,809.83 | 01:56:37 26/02/2026 | |
| 97 | CRO/IDR | $0.07869 | $1,376.09 | 02:02:53 26/02/2026 | |
| 98 | CRO/BTC | $0.08184 | $1,214.48 | 01:56:24 26/02/2026 | |
| 99 | CRO/USDC | $0.07819 | $937.99 | 02:03:16 26/02/2026 | |
| 100 | CRO/BRL | $0.07916 | $897.52 | 01:57:07 26/02/2026 | |
| 101 | CRO/KRW | $0.07800 | $767.24 | 01:59:53 26/02/2026 | |
| 102 | CRO/KRW | $0.08480 | $699.72 | 02:00:08 26/02/2026 | |
| 103 | CRO/USDT | $0.07874 | $661.51 | 01:56:29 26/02/2026 | |
| 104 | CRO/OSMO | $0.07912 | $658.38 | 01:50:16 26/02/2026 | |
| 105 | LION/CRO | $0.004114 | $543.43 | 01:57:07 26/02/2026 | |
| 106 | USDC/CRO | $0.9965 | $464.02 | 01:49:52 26/02/2026 | |
| 107 | LCRO/CRO | $0.1004 | $348.40 | 01:57:07 26/02/2026 | |
| 108 | CRO/USDT | $0.08009 | $345.81 | 00:28:11 26/02/2026 | |
| 109 | CRO/USDT | $0.07951 | $227.31 | 02:00:17 26/02/2026 | |
| 110 | CRO/EUR | $0.07988 | $213.78 | 01:56:54 26/02/2026 | |
| 111 | LINK/CRO | $9.30 | $128.92 | 22:18:59 25/02/2026 | |
| 112 | CRO/USDT | $0.07944 | $106.94 | 02:00:24 26/02/2026 | |
| 113 | CRO/USDT | $0.07566 | $105.16 | 02:00:07 26/02/2026 | |
| 114 | CRO/USDT | $0.07947 | $100.76 | 01:57:15 26/02/2026 | |
| 115 | CRO/USDT | $0.09071 | $72.03 | 02:00:12 26/02/2026 | |
| 116 | DAI/CRO | $0.9875 | $51.16 | 01:03:11 26/02/2026 | |
| 117 | CRO/USD | $0.07960 | $29.17 | 02:00:07 26/02/2026 | |
| 118 | CRO/USDC | $0.07979 | $23.30 | 02:00:07 26/02/2026 | |
| 119 | CRO/USDT | $0.07961 | $21.89 | 02:00:07 26/02/2026 | |
| 120 | CRO/EUR | $0.07980 | $19.97 | 02:00:07 26/02/2026 | |
| 121 | NGM/CRO | $0.004753 | $1.96 | 18:08:03 24/02/2026 | |
| 122 | CRO/INR | $0.08184 | $0 | 01:54:08 26/02/2026 | |
| 123 | CRO/PYUSD | $0.07844 | $0 | 01:57:07 26/02/2026 | |
| 124 | CRO/USDC | $0.07463 | $0 | 02:03:15 26/02/2026 | |
| 125 | CRO/USDC | $0.07464 | $0 | 02:03:44 26/02/2026 | |
| 126 | CRO/USDT | $0.07924 | $0 | 02:03:44 26/02/2026 | |
| 127 | CRO/USDT | $0.07945 | $0 | 02:00:11 26/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 26/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,932,241 với tỷ giá $0.07955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.