Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06798 | $11,404,615 | 22:57:16 29/04/2026 | |
| 2 | CRO/USDT | $0.06802 | $5,435,667 | 23:00:16 29/04/2026 | |
| 3 | CRO/USD | $0.06806 | $4,037,905 | 23:03:15 29/04/2026 | |
| 4 | CRO/USDT | $0.06809 | $3,305,861 | 22:57:13 29/04/2026 | |
| 5 | CRO/USDT | $0.06811 | $3,216,966 | 22:57:07 29/04/2026 | |
| 6 | CRO/USDT | $0.06811 | $2,208,913 | 22:57:16 29/04/2026 | |
| 7 | CRO/USDT | $0.06798 | $1,444,608 | 22:57:18 29/04/2026 | |
| 8 | CRO/USDT | $0.06808 | $862,369 | 22:54:11 29/04/2026 | |
| 9 | CRO/USDT | $0.06805 | $860,390 | 22:54:16 29/04/2026 | |
| 10 | CRO/USDT | $0.06797 | $840,430 | 22:57:17 29/04/2026 | |
| 11 | CRO/USD | $0.06813 | $817,501 | 22:54:07 29/04/2026 | |
| 12 | CRO/USDT | $0.06815 | $567,074 | 23:00:10 29/04/2026 | |
| 13 | CRO/KRW | $0.06855 | $519,894 | 22:56:54 29/04/2026 | |
| 14 | CRO/USD | $0.06814 | $459,837 | 22:57:00 29/04/2026 | |
| 15 | CRO/USDT | $0.06811 | $454,725 | 22:57:10 29/04/2026 | |
| 16 | CRO/USDT | $0.06807 | $376,512 | 23:00:18 29/04/2026 | |
| 17 | CRO/USDT | $0.06811 | $361,885 | 22:54:07 29/04/2026 | |
| 18 | CRO/USDT | $0.06800 | $352,663 | 22:57:17 29/04/2026 | |
| 19 | CRO/USDT | $0.06806 | $345,172 | 22:57:15 29/04/2026 | |
| 20 | CRO/USDT | $0.06810 | $337,914 | 23:00:08 29/04/2026 | |
| 21 | CRO/USDT | $0.06810 | $329,617 | 22:56:54 29/04/2026 | |
| 22 | CRO/USDC | $0.06799 | $267,765 | 22:57:15 29/04/2026 | |
| 23 | CRO/USDT | $0.06803 | $258,441 | 22:57:19 29/04/2026 | |
| 24 | CRO/USDT | $0.06816 | $255,281 | 22:56:53 29/04/2026 | |
| 25 | CRO/USDT | $0.06806 | $224,034 | 22:57:20 29/04/2026 | |
| 26 | CRO/USDT | $0.06805 | $174,867 | 23:00:17 29/04/2026 | |
| 27 | CRO/USDT | $0.06812 | $164,781 | 22:56:54 29/04/2026 | |
| 28 | CRO/USDT | $0.06802 | $160,808 | 22:54:15 29/04/2026 | |
| 29 | CRO/USDT | $0.06811 | $147,240 | 23:00:15 29/04/2026 | |
| 30 | CRO/USDT | $0.06811 | $140,341 | 22:57:08 29/04/2026 | |
| 31 | CRO/USDT | $0.06807 | $132,469 | 22:57:07 29/04/2026 | |
| 32 | CRO/USDT | $0.06814 | $119,565 | 22:57:11 29/04/2026 | |
| 33 | CRO/USDT | $0.06819 | $118,088 | 23:00:08 29/04/2026 | |
| 34 | CRO/USDT | $0.06804 | $110,355 | 22:48:15 29/04/2026 | |
| 35 | CRO/TRY | $0.06814 | $105,233 | 22:54:11 29/04/2026 | |
| 36 | CRO/USDT | $0.06814 | $102,718 | 22:57:08 29/04/2026 | |
| 37 | CRO/USDT | $0.06820 | $98,274.25 | 22:54:13 29/04/2026 | |
| 38 | CRO/USD | $0.06818 | $94,523.73 | 22:57:19 29/04/2026 | |
| 39 | CRO/USDT | $0.06815 | $78,968.89 | 22:54:07 29/04/2026 | |
| 40 | CRO/USDT | $0.06816 | $78,455.30 | 23:00:10 29/04/2026 | |
| 41 | CRO/USDT | $0.06815 | $77,099.06 | 22:48:08 29/04/2026 | |
| 42 | CRO/USDT | $0.06808 | $65,071.15 | 22:54:07 29/04/2026 | |
| 43 | CRO/USDT | $0.06808 | $59,101.96 | 22:54:08 29/04/2026 | |
| 44 | CRO/USDT | $0.06814 | $55,498.46 | 22:48:12 29/04/2026 | |
| 45 | CRO/USDT | $0.06830 | $54,679.51 | 22:57:11 29/04/2026 | |
| 46 | CRO/USDT | $0.06811 | $54,538.22 | 23:00:11 29/04/2026 | |
| 47 | CRO/USDT | $0.06805 | $53,002.20 | 22:54:19 29/04/2026 | |
| 48 | CRO/KRW | $0.06857 | $52,333.75 | 22:59:53 29/04/2026 | |
| 49 | CRO/USDT | $0.06810 | $51,496.40 | 22:57:07 29/04/2026 | |
| 50 | CRO/USDT | $0.06810 | $50,607.83 | 22:57:08 29/04/2026 | |
| 51 | CRO/USDT | $0.06808 | $50,516.08 | 23:00:10 29/04/2026 | |
| 52 | CRO/USDT | $0.06811 | $48,393.11 | 23:00:10 29/04/2026 | |
| 53 | CRO/USDT | $0.06812 | $47,290.72 | 22:54:11 29/04/2026 | |
| 54 | CRO/USDT | $0.06795 | $43,645.50 | 23:00:10 29/04/2026 | |
| 55 | ETH/CRO | $2,265.08 | $41,820.46 | 22:54:07 29/04/2026 | |
| 56 | CRO/USD | $0.06810 | $40,644.40 | 22:59:27 29/04/2026 | |
| 57 | CRO/USDT | $0.06803 | $40,254.56 | 22:54:19 29/04/2026 | |
| 58 | CRO/USDT | $0.06809 | $38,314.95 | 22:57:11 29/04/2026 | |
| 59 | CRO/USDT | $0.06810 | $34,915.90 | 22:57:07 29/04/2026 | |
| 60 | CRO/EUR | $0.06816 | $33,477.72 | 22:57:00 29/04/2026 | |
| 61 | CRO/USDT | $0.06811 | $33,111.16 | 22:54:11 29/04/2026 | |
| 62 | CRO/USDT | $0.06814 | $31,993.55 | 22:57:09 29/04/2026 | |
| 63 | CRO/USDT | $0.06812 | $26,632.82 | 22:59:23 29/04/2026 | |
| 64 | CRO/INR | $0.06964 | $21,416.07 | 23:00:11 29/04/2026 | |
| 65 | CRO/USDT | $0.06816 | $20,218.81 | 23:00:11 29/04/2026 | |
| 66 | CRO/USD | $0.06816 | $19,058.46 | 22:56:54 29/04/2026 | |
| 67 | CRO/USDT | $0.06808 | $15,442.45 | 22:57:10 29/04/2026 | |
| 68 | CRO/USDT | $0.06802 | $12,732.30 | 22:57:16 29/04/2026 | |
| 69 | CRO/USDC | $0.06855 | $12,366.57 | 22:54:07 29/04/2026 | |
| 70 | CRO/USDT | $0.06809 | $11,543.09 | 23:00:10 29/04/2026 | |
| 71 | CRO/EUR | $0.06818 | $11,291.70 | 22:57:07 29/04/2026 | |
| 72 | CRO/EUR | $0.06848 | $10,233.53 | 22:59:56 29/04/2026 | |
| 73 | CRO/USDT | $0.06814 | $9,322.42 | 22:54:07 29/04/2026 | |
| 74 | CRO/USDT | $0.06819 | $9,055.86 | 23:00:12 29/04/2026 | |
| 75 | CRO/USDT | $0.06818 | $9,048.07 | 23:00:09 29/04/2026 | |
| 76 | CRO/USDT | $0.06814 | $7,812.89 | 22:59:56 29/04/2026 | |
| 77 | CRO/WETH | $0.06837 | $6,587.97 | 22:53:11 29/04/2026 | |
| 78 | CRO/USDT | $0.06819 | $5,433.51 | 23:00:13 29/04/2026 | |
| 79 | CRO/USDT | $0.06606 | $4,544.87 | 23:00:09 29/04/2026 | |
| 80 | CRO/USDT | $0.06959 | $4,202.45 | 22:56:30 29/04/2026 | |
| 81 | CRO/USDT | $0.06811 | $2,856.23 | 22:57:08 29/04/2026 | |
| 82 | CRO/WETH | $0.06732 | $2,756.08 | 16:49:35 29/04/2026 | |
| 83 | ETH/CRO | $2,312.49 | $2,533.26 | 16:49:35 29/04/2026 | |
| 84 | CRO/USDT | $0.06814 | $2,522.34 | 23:00:10 29/04/2026 | |
| 85 | CRO/EUR | $0.06811 | $2,146.23 | 22:56:54 29/04/2026 | |
| 86 | CRO/USDC | $0.06873 | $1,704.41 | 22:58:35 29/04/2026 | |
| 87 | CRO/USDC | $0.06851 | $1,297.23 | 22:53:11 29/04/2026 | |
| 88 | CRO/BTC | $0.06781 | $1,241.58 | 22:56:53 29/04/2026 | |
| 89 | ATOM/CRO | $1.92 | $1,224.28 | 22:54:07 29/04/2026 | |
| 90 | CRO/USDC | $0.07818 | $937.85 | 23:00:15 29/04/2026 | |
| 91 | CRO/OSMO | $0.06791 | $918.69 | 22:55:54 29/04/2026 | |
| 92 | CRO/USDT | $0.06833 | $841.21 | 23:00:16 29/04/2026 | |
| 93 | CRO/TRY | $0.06823 | $686.00 | 22:56:54 29/04/2026 | |
| 94 | ATOM/CRO | $1.92 | $648.13 | 22:54:09 29/04/2026 | |
| 95 | LION/CRO | $0.001664 | $206.06 | 22:54:07 29/04/2026 | |
| 96 | CRO/KRW | $0.06850 | $175.31 | 22:59:53 29/04/2026 | |
| 97 | CRO/OSMO | $0.06803 | $159.50 | 22:55:54 29/04/2026 | |
| 98 | CRO/IDR | $0.06953 | $115.64 | 23:02:24 29/04/2026 | |
| 99 | CRO/USD | $0.06823 | $93.70 | 22:54:10 29/04/2026 | |
| 100 | CRO/USDT | $0.06993 | $88.98 | 22:02:11 29/04/2026 | |
| 101 | LCRO/CRO | $0.08816 | $88.77 | 22:54:07 29/04/2026 | |
| 102 | CRO/USDT | $0.09069 | $72.01 | 23:00:11 29/04/2026 | |
| 103 | CRO/WETH | $0.06766 | $69.01 | 20:45:59 29/04/2026 | |
| 104 | CRO/USDT | $0.06809 | $64.31 | 23:00:14 29/04/2026 | |
| 105 | LINK/CRO | $9.15 | $36.89 | 15:23:35 29/04/2026 | |
| 106 | CRO/USDC | $0.06833 | $22.65 | 22:54:10 29/04/2026 | |
| 107 | CRO/EUR | $0.06837 | $21.24 | 22:54:10 29/04/2026 | |
| 108 | CRO/USDT | $0.06821 | $13.29 | 22:54:10 29/04/2026 | |
| 109 | CRO/KRW | $0.06857 | $9.98 | 23:00:12 29/04/2026 | |
| 110 | CRO/BTC | $0.06692 | $6.94 | 22:56:24 29/04/2026 | |
| 111 | CRO/USDC | $0.06940 | $4.91 | 22:56:54 29/04/2026 | |
| 112 | NGM/CRO | $0.004487 | $1.65 | 19:13:03 28/04/2026 | |
| 113 | CRO/INR | $0.07283 | $0.2134 | 22:09:11 29/04/2026 | |
| 114 | CRO/BRL | $0.06864 | $0 | 22:54:11 29/04/2026 | |
| 115 | CRO/USDT | $0.06944 | $0 | 23:00:08 29/04/2026 | |
| 116 | CRO/PYUSD | $0.06812 | $0 | 22:54:07 29/04/2026 | |
| 117 | CRO/USDT | $0.06798 | $0 | 22:57:18 29/04/2026 | |
| 118 | CRO/USDT | $0.06814 | $0 | 23:03:48 29/04/2026 | |
| 119 | CRO/USDT | $0.06819 | $0 | 23:00:08 29/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 29/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,404,615 với tỷ giá $0.06798.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.