Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.1036 | $12,237,924 | 04:57:18 09/12/2025 | |
| 2 | CRO/USDT | $0.1035 | $6,865,885 | 04:57:16 09/12/2025 | |
| 3 | CRO/USDT | $0.1035 | $3,277,787 | 04:54:17 09/12/2025 | |
| 4 | CRO/USDT | $0.1035 | $3,228,664 | 04:57:08 09/12/2025 | |
| 5 | CRO/USDT | $0.1035 | $3,166,467 | 04:54:16 09/12/2025 | |
| 6 | CRO/USDT | $0.1104 | $3,137,765 | 08:54:10 04/12/2025 | |
| 7 | CRO/USD | $0.1034 | $3,089,678 | 04:42:10 09/12/2025 | |
| 8 | CRO/USDT | $0.1034 | $3,074,466 | 04:55:52 09/12/2025 | |
| 9 | CRO/USDT | $0.1034 | $2,513,325 | 04:48:11 09/12/2025 | |
| 10 | CRO/USDT | $0.1035 | $2,105,983 | 04:57:17 09/12/2025 | |
| 11 | CRO/USD | $0.1035 | $1,642,220 | 04:56:59 09/12/2025 | |
| 12 | CRO/USDT | $0.1034 | $1,328,224 | 04:42:10 09/12/2025 | |
| 13 | CRO/USDT | $0.1036 | $1,236,262 | 04:54:17 09/12/2025 | |
| 14 | CRO/USDT | $0.1035 | $1,235,973 | 04:57:15 09/12/2025 | |
| 15 | CRO/USDT | $0.1035 | $1,161,421 | 04:57:15 09/12/2025 | |
| 16 | CRO/USDT | $0.1035 | $983,336 | 04:54:18 09/12/2025 | |
| 17 | CRO/USD | $0.1034 | $922,740 | 05:03:16 09/12/2025 | |
| 18 | CRO/USDT | $0.1036 | $849,522 | 04:56:53 09/12/2025 | |
| 19 | CRO/USDC | $0.1036 | $770,833 | 04:54:08 09/12/2025 | |
| 20 | CRO/USDT | $0.1035 | $732,173 | 04:57:18 09/12/2025 | |
| 21 | CRO/USDT | $0.1035 | $704,311 | 04:57:16 09/12/2025 | |
| 22 | CRO/USDT | $0.1035 | $678,180 | 04:57:16 09/12/2025 | |
| 23 | CRO/USDT | $0.1033 | $645,592 | 04:48:17 09/12/2025 | |
| 24 | CRO/USDT | $0.1035 | $642,298 | 04:54:20 09/12/2025 | |
| 25 | CRO/USDT | $0.1035 | $607,118 | 04:57:20 09/12/2025 | |
| 26 | CRO/KRW | $0.1055 | $599,372 | 04:56:53 09/12/2025 | |
| 27 | CRO/USDT | $0.1035 | $589,861 | 04:56:54 09/12/2025 | |
| 28 | CRO/USDC | $0.1033 | $561,223 | 05:03:16 09/12/2025 | |
| 29 | CRO/USDT | $0.1035 | $538,774 | 04:54:08 09/12/2025 | |
| 30 | CRO/USDT | $0.1035 | $535,968 | 04:57:08 09/12/2025 | |
| 31 | CRO/USD | $0.1035 | $528,364 | 04:51:17 09/12/2025 | |
| 32 | CRO/USDT | $0.1037 | $512,487 | 05:00:11 09/12/2025 | |
| 33 | CRO/USDT | $0.1035 | $445,763 | 04:54:11 09/12/2025 | |
| 34 | CRO/USDT | $0.1037 | $443,803 | 04:56:30 09/12/2025 | |
| 35 | CRO/USDT | $0.1036 | $343,415 | 04:57:11 09/12/2025 | |
| 36 | CRO/USDT | $0.1035 | $325,731 | 04:57:11 09/12/2025 | |
| 37 | CRO/USDT | $0.1035 | $243,849 | 04:57:09 09/12/2025 | |
| 38 | CRO/USDT | $0.1035 | $225,713 | 04:57:17 09/12/2025 | |
| 39 | CRO/USDT | $0.1035 | $208,283 | 04:54:20 09/12/2025 | |
| 40 | CRO/USDT | $0.1035 | $202,973 | 04:57:17 09/12/2025 | |
| 41 | CRO/USDT | $0.1034 | $202,071 | 04:48:10 09/12/2025 | |
| 42 | CRO/USDT | $0.1035 | $181,784 | 04:57:10 09/12/2025 | |
| 43 | CRO/USDT | $0.1034 | $181,375 | 04:57:15 09/12/2025 | |
| 44 | CRO/USDT | $0.1035 | $178,417 | 04:57:18 09/12/2025 | |
| 45 | CRO/USDT | $0.1035 | $173,528 | 04:54:09 09/12/2025 | |
| 46 | CRO/USDT | $0.1035 | $170,708 | 04:57:10 09/12/2025 | |
| 47 | CRO/USDT | $0.1035 | $165,530 | 05:00:10 09/12/2025 | |
| 48 | CRO/USDT | $0.1036 | $164,560 | 04:54:08 09/12/2025 | |
| 49 | ETH/CRO | $3,136.22 | $153,033 | 04:42:10 09/12/2025 | |
| 50 | CRO/USDT | $0.1036 | $135,402 | 05:00:07 09/12/2025 | |
| 51 | CRO/USDT | $0.1035 | $134,864 | 04:57:12 09/12/2025 | |
| 52 | CRO/USDC | $0.1031 | $124,333 | 04:57:16 09/12/2025 | |
| 53 | CRO/USDT | $0.1036 | $122,313 | 04:57:08 09/12/2025 | |
| 54 | CRO/KRW | $0.1048 | $116,843 | 04:59:53 09/12/2025 | |
| 55 | CRO/USDT | $0.1035 | $111,063 | 05:00:10 09/12/2025 | |
| 56 | CRO/USDT | $0.1036 | $97,184.42 | 04:57:09 09/12/2025 | |
| 57 | CRO/USDT | $0.1035 | $95,104.11 | 05:00:07 09/12/2025 | |
| 58 | CRO/USD | $0.1035 | $82,745.63 | 04:59:55 09/12/2025 | |
| 59 | CRO/USD | $0.1034 | $81,324.99 | 04:56:53 09/12/2025 | |
| 60 | CRO/USDT | $0.1037 | $71,388.04 | 05:00:07 09/12/2025 | |
| 61 | CRO/USDT | $0.1036 | $67,425.90 | 04:57:12 09/12/2025 | |
| 62 | CRO/USDT | $0.1035 | $62,263.57 | 05:00:10 09/12/2025 | |
| 63 | CRO/USDT | $0.1035 | $56,427.09 | 04:57:11 09/12/2025 | |
| 64 | CRO/USDT | $0.1024 | $53,812.83 | 04:57:11 09/12/2025 | |
| 65 | CRO/USDT | $0.1036 | $51,566.72 | 05:00:11 09/12/2025 | |
| 66 | CRO/EUR | $0.1035 | $50,085.62 | 04:56:59 09/12/2025 | |
| 67 | CRO/USDT | $0.1035 | $45,385.85 | 04:57:08 09/12/2025 | |
| 68 | CRO/EUR | $0.1035 | $40,705.82 | 04:57:09 09/12/2025 | |
| 69 | CRO/USDT | $0.1035 | $39,772.66 | 05:00:11 09/12/2025 | |
| 70 | CRO/USDT | $0.1035 | $39,767.36 | 05:00:12 09/12/2025 | |
| 71 | CRO/USDT | $0.1035 | $39,672.10 | 04:57:08 09/12/2025 | |
| 72 | CRO/USDT | $0.1035 | $38,158.07 | 05:00:18 09/12/2025 | |
| 73 | CRO/USDT | $0.1036 | $37,538.61 | 04:54:09 09/12/2025 | |
| 74 | CRO/USDT | $0.1035 | $35,293.45 | 04:54:16 09/12/2025 | |
| 75 | CRO/EUR | $0.1035 | $31,645.26 | 04:59:55 09/12/2025 | |
| 76 | CRO/USDT | $0.1036 | $30,202.20 | 05:00:10 09/12/2025 | |
| 77 | CRO/USDT | $0.1035 | $30,143.74 | 05:00:07 09/12/2025 | |
| 78 | CRO/USDT | $0.1036 | $28,385.12 | 04:59:53 09/12/2025 | |
| 79 | CRO/USDT | $0.1035 | $26,493.66 | 05:00:10 09/12/2025 | |
| 80 | CRO/USDT | $0.1035 | $25,706.08 | 04:54:09 09/12/2025 | |
| 81 | CRO/USDT | $0.1035 | $23,863.59 | 05:00:11 09/12/2025 | |
| 82 | CRO/USDT | $0.1347 | $23,157.76 | 04:54:35 09/12/2025 | |
| 83 | CRO/USDT | $0.1036 | $20,637.87 | 04:57:15 09/12/2025 | |
| 84 | ATOM/CRO | $2.27 | $11,575.73 | 04:42:10 09/12/2025 | |
| 85 | LION/CRO | $0.007327 | $11,478.38 | 04:42:10 09/12/2025 | |
| 86 | CRO/PYUSD | $0.1037 | $11,452.44 | 04:42:10 09/12/2025 | |
| 87 | CRO/USDT | $0.1034 | $11,313.33 | 04:59:55 09/12/2025 | |
| 88 | CRO/WETH | $0.1041 | $10,304.49 | 04:39:11 09/12/2025 | |
| 89 | CRO/USDC | $0.1036 | $8,911.31 | 04:57:08 09/12/2025 | |
| 90 | CRO/WETH | $0.1035 | $7,898.68 | 04:31:47 09/12/2025 | |
| 91 | ETH/CRO | $3,148.57 | $6,630.32 | 04:30:23 09/12/2025 | |
| 92 | CRO/USDT | $0.1036 | $5,379.16 | 04:57:08 09/12/2025 | |
| 93 | CRO/USDC | $0.1033 | $4,880.90 | 04:59:55 09/12/2025 | |
| 94 | CRO/USDT | $0.1036 | $4,745.65 | 05:00:10 09/12/2025 | |
| 95 | CRO/USDT | $0.1047 | $4,696.11 | 04:57:11 09/12/2025 | |
| 96 | CRO/USDC | $0.1032 | $4,472.89 | 04:11:47 09/12/2025 | |
| 97 | CRO/USDT | $0.1036 | $2,797.18 | 04:56:59 09/12/2025 | |
| 98 | CRO/BTC | $0.1038 | $2,404.97 | 04:56:30 09/12/2025 | |
| 99 | CRO/IDR | $0.09859 | $1,589.91 | 04:59:54 09/12/2025 | |
| 100 | CRO/KRW | $0.1008 | $1,568.14 | 04:59:53 09/12/2025 | |
| 101 | CRO/USDC | $0.1053 | $1,349.56 | 05:03:17 09/12/2025 | |
| 102 | CRO/OSMO | $0.1031 | $1,296.09 | 04:54:21 09/12/2025 | |
| 103 | USDC/CRO | $0.9931 | $1,247.60 | 04:34:41 09/12/2025 | |
| 104 | LCRO/CRO | $0.1298 | $1,240.98 | 04:42:10 09/12/2025 | |
| 105 | CRO/USDT | $0.1035 | $1,110.67 | 05:00:09 09/12/2025 | |
| 106 | ATOM/CRO | $2.25 | $981.72 | 04:56:56 09/12/2025 | |
| 107 | CRO/INR | $0.1088 | $660.16 | 04:51:10 09/12/2025 | |
| 108 | CRO/EUR | $0.1036 | $438.58 | 04:56:53 09/12/2025 | |
| 109 | CRO/OSMO | $0.1028 | $379.74 | 04:34:21 09/12/2025 | |
| 110 | CRO/BTC | $0.1039 | $269.12 | 05:00:10 09/12/2025 | |
| 111 | CRO/WETH | $0.1047 | $249.75 | 03:40:59 09/12/2025 | |
| 112 | CRO/USDT | $0.1036 | $219.08 | 05:00:17 09/12/2025 | |
| 113 | CRO/USDT | $0.1036 | $178.81 | 01:58:11 09/12/2025 | |
| 114 | CRO/USDT | $0.1035 | $149.53 | 05:00:25 09/12/2025 | |
| 115 | CRO/USDT | $0.09072 | $72.03 | 05:00:11 09/12/2025 | |
| 116 | CRO/USDT | $0.1038 | $69.49 | 04:57:11 09/12/2025 | |
| 117 | CRO/USD | $0.1036 | $25.05 | 04:57:11 09/12/2025 | |
| 118 | CRO/USDC | $0.1039 | $23.76 | 04:57:11 09/12/2025 | |
| 119 | CRO/EUR | $0.1040 | $22.21 | 04:57:11 09/12/2025 | |
| 120 | DAI/CRO | $0.9901 | $15.49 | 04:57:59 09/12/2025 | |
| 121 | CRO/INR | $0.1460 | $7.11 | 05:00:13 09/12/2025 | |
| 122 | CRO/USDT | $0.2114 | $4.51 | 05:00:13 09/12/2025 | |
| 123 | CRO/KRW | $0.1443 | $0.1452 | 05:00:10 09/12/2025 | |
| 124 | CRO/BTC | $0.1054 | $0 | 04:56:53 09/12/2025 | |
| 125 | CRO/BRL | $0.1047 | $0 | 05:00:11 09/12/2025 | |
| 126 | CRO/USDT | $0.1026 | $0 | 05:00:11 09/12/2025 | |
| 127 | NGM/CRO | $0.006670 | $0 | 14:08:34 08/12/2025 | |
| 128 | CRO/USD | $0.1035 | $0 | 04:57:24 09/12/2025 | |
| 129 | CRO/USDC | $0.1053 | $0 | 05:03:36 09/12/2025 | |
| 130 | CRO/USDT | $0.1034 | $0 | 05:03:36 09/12/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 09/12/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,237,924 với tỷ giá $0.1036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.