Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.08322 | $9,807,589 | 23:00:13 30/01/2026 | |
| 2 | CRO/USDT | $0.08310 | $4,982,551 | 23:00:16 30/01/2026 | |
| 3 | CRO/USDT | $0.08331 | $4,560,838 | 22:55:55 30/01/2026 | |
| 4 | CRO/USDT | $0.08334 | $4,202,643 | 22:56:54 30/01/2026 | |
| 5 | CRO/USD | $0.08340 | $4,137,937 | 22:57:07 30/01/2026 | |
| 6 | CRO/USDT | $0.08344 | $3,688,162 | 22:57:08 30/01/2026 | |
| 7 | CRO/USDT | $0.08338 | $3,532,148 | 22:51:08 30/01/2026 | |
| 8 | CRO/USDT | $0.08319 | $3,287,594 | 22:54:19 30/01/2026 | |
| 9 | CRO/USDT | $0.08340 | $3,203,234 | 22:57:12 30/01/2026 | |
| 10 | CRO/USDT | $0.08324 | $2,738,921 | 22:54:16 30/01/2026 | |
| 11 | CRO/USDT | $0.08333 | $2,594,555 | 22:57:16 30/01/2026 | |
| 12 | CRO/USDT | $0.08316 | $2,538,233 | 22:57:28 30/01/2026 | |
| 13 | CRO/USD | $0.08337 | $1,805,431 | 22:56:29 30/01/2026 | |
| 14 | CRO/USDT | $0.08334 | $1,671,752 | 22:57:07 30/01/2026 | |
| 15 | CRO/USDT | $0.08324 | $1,616,777 | 22:57:15 30/01/2026 | |
| 16 | CRO/USDT | $0.08331 | $1,427,992 | 22:57:10 30/01/2026 | |
| 17 | CRO/USDT | $0.08327 | $1,388,408 | 22:56:53 30/01/2026 | |
| 18 | CRO/USDT | $0.08334 | $1,194,220 | 22:57:16 30/01/2026 | |
| 19 | CRO/USDT | $0.08342 | $1,094,301 | 22:54:11 30/01/2026 | |
| 20 | CRO/USDT | $0.08328 | $1,013,697 | 22:57:09 30/01/2026 | |
| 21 | CRO/USDT | $0.08331 | $952,697 | 22:54:16 30/01/2026 | |
| 22 | CRO/USDT | $0.08336 | $948,644 | 23:00:17 30/01/2026 | |
| 23 | CRO/USDT | $0.08316 | $881,023 | 22:57:17 30/01/2026 | |
| 24 | CRO/USD | $0.08333 | $872,485 | 23:03:16 30/01/2026 | |
| 25 | CRO/USDT | $0.08309 | $867,679 | 23:00:15 30/01/2026 | |
| 26 | CRO/KRW | $0.08511 | $865,041 | 22:56:53 30/01/2026 | |
| 27 | CRO/USDT | $0.08324 | $821,672 | 22:54:15 30/01/2026 | |
| 28 | CRO/USDT | $0.08336 | $733,258 | 22:54:19 30/01/2026 | |
| 29 | CRO/USDT | $0.08329 | $659,206 | 22:57:15 30/01/2026 | |
| 30 | CRO/USDT | $0.08330 | $640,627 | 22:57:11 30/01/2026 | |
| 31 | CRO/USDC | $0.08340 | $623,785 | 22:57:16 30/01/2026 | |
| 32 | CRO/USDT | $0.08308 | $578,025 | 23:00:18 30/01/2026 | |
| 33 | CRO/USDT | $0.08329 | $538,862 | 22:56:53 30/01/2026 | |
| 34 | CRO/USDT | $0.08335 | $525,219 | 22:57:08 30/01/2026 | |
| 35 | CRO/USDT | $0.08330 | $476,749 | 22:57:10 30/01/2026 | |
| 36 | CRO/USDT | $0.08306 | $462,414 | 23:00:17 30/01/2026 | |
| 37 | CRO/USDT | $0.08320 | $438,830 | 23:00:10 30/01/2026 | |
| 38 | CRO/USDT | $0.08317 | $433,620 | 22:57:16 30/01/2026 | |
| 39 | CRO/USDT | $0.08328 | $351,871 | 22:54:11 30/01/2026 | |
| 40 | CRO/USDT | $0.08319 | $330,307 | 22:42:15 30/01/2026 | |
| 41 | CRO/USDT | $0.08333 | $303,485 | 23:00:13 30/01/2026 | |
| 42 | CRO/USDT | $0.08340 | $295,184 | 22:42:09 30/01/2026 | |
| 43 | CRO/USDT | $0.08324 | $273,160 | 23:00:11 30/01/2026 | |
| 44 | CRO/USDT | $0.08311 | $207,269 | 23:00:18 30/01/2026 | |
| 45 | CRO/USDT | $0.08339 | $198,202 | 22:57:10 30/01/2026 | |
| 46 | CRO/USD | $0.08352 | $192,782 | 22:57:16 30/01/2026 | |
| 47 | CRO/USDT | $0.08333 | $192,707 | 22:54:12 30/01/2026 | |
| 48 | CRO/USDT | $0.08320 | $190,082 | 23:00:11 30/01/2026 | |
| 49 | CRO/USDT | $0.08319 | $184,798 | 22:57:16 30/01/2026 | |
| 50 | CRO/USDT | $0.08309 | $171,905 | 23:00:16 30/01/2026 | |
| 51 | CRO/USDT | $0.08330 | $168,707 | 22:57:11 30/01/2026 | |
| 52 | CRO/USDT | $0.08320 | $167,514 | 23:00:12 30/01/2026 | |
| 53 | CRO/USDT | $0.08332 | $153,069 | 22:51:08 30/01/2026 | |
| 54 | ETH/CRO | $2,734.94 | $133,805 | 22:57:07 30/01/2026 | |
| 55 | CRO/KRW | $0.08513 | $126,260 | 22:59:24 30/01/2026 | |
| 56 | ETH/CRO | $2,728.17 | $123,643 | 22:57:11 30/01/2026 | |
| 57 | CRO/USDT | $0.08328 | $105,438 | 23:00:08 30/01/2026 | |
| 58 | CRO/USDT | $0.08320 | $98,434.08 | 22:57:15 30/01/2026 | |
| 59 | CRO/USDT | $0.08321 | $95,700.95 | 23:00:11 30/01/2026 | |
| 60 | CRO/USD | $0.08342 | $84,916.23 | 22:56:53 30/01/2026 | |
| 61 | CRO/USD | $0.08349 | $83,250.63 | 22:59:55 30/01/2026 | |
| 62 | CRO/USDT | $0.08325 | $81,045.58 | 22:59:23 30/01/2026 | |
| 63 | CRO/USDT | $0.1345 | $79,932.13 | 22:57:07 30/01/2026 | |
| 64 | CRO/USDT | $0.08331 | $76,829.16 | 23:00:11 30/01/2026 | |
| 65 | CRO/EUR | $0.08355 | $70,737.17 | 22:59:55 30/01/2026 | |
| 66 | CRO/EUR | $0.08463 | $60,586.30 | 22:57:12 30/01/2026 | |
| 67 | CRO/EUR | $0.08353 | $59,775.35 | 22:56:58 30/01/2026 | |
| 68 | CRO/USDT | $0.08348 | $59,323.49 | 23:00:10 30/01/2026 | |
| 69 | CRO/USDT | $0.08315 | $56,039.37 | 23:00:11 30/01/2026 | |
| 70 | CRO/USDT | $0.08331 | $53,645.50 | 22:57:07 30/01/2026 | |
| 71 | CRO/USDT | $0.08324 | $53,081.08 | 23:00:08 30/01/2026 | |
| 72 | CRO/USDT | $0.08317 | $51,301.77 | 23:00:12 30/01/2026 | |
| 73 | CRO/USDT | $0.08623 | $50,478.87 | 22:57:10 30/01/2026 | |
| 74 | CRO/USDT | $0.08329 | $49,616.46 | 22:54:13 30/01/2026 | |
| 75 | CRO/USDT | $0.08317 | $49,597.37 | 23:00:13 30/01/2026 | |
| 76 | CRO/USDT | $0.08245 | $49,099.67 | 22:57:10 30/01/2026 | |
| 77 | CRO/USDT | $0.08340 | $41,439.14 | 22:57:07 30/01/2026 | |
| 78 | CRO/USDT | $0.08316 | $35,270.98 | 23:00:17 30/01/2026 | |
| 79 | CRO/USDC | $0.08330 | $34,782.14 | 22:57:15 30/01/2026 | |
| 80 | CRO/USDT | $0.08317 | $30,780.84 | 23:00:13 30/01/2026 | |
| 81 | CRO/WETH | $0.08316 | $24,512.29 | 20:17:35 30/01/2026 | |
| 82 | ATOM/CRO | $2.10 | $23,372.25 | 22:57:07 30/01/2026 | |
| 83 | CRO/USDT | $0.08289 | $22,556.48 | 22:56:54 30/01/2026 | |
| 84 | CRO/WETH | $0.08366 | $21,312.35 | 22:57:11 30/01/2026 | |
| 85 | CRO/USDC | $0.08314 | $19,946.11 | 22:56:54 30/01/2026 | |
| 86 | CRO/USDT | $0.08335 | $17,523.86 | 22:57:12 30/01/2026 | |
| 87 | CRO/USDT | $0.08328 | $15,459.19 | 23:00:09 30/01/2026 | |
| 88 | LCRO/CRO | $0.1043 | $10,628.78 | 22:57:07 30/01/2026 | |
| 89 | CRO/BTC | $0.08281 | $9,990.04 | 22:56:53 30/01/2026 | |
| 90 | CRO/USDC | $0.08380 | $9,612.87 | 23:00:11 30/01/2026 | |
| 91 | CRO/USDT | $0.08327 | $8,572.03 | 23:00:10 30/01/2026 | |
| 92 | CRO/USDC | $0.08356 | $8,360.84 | 22:57:11 30/01/2026 | |
| 93 | LION/CRO | $0.005627 | $7,214.89 | 22:57:07 30/01/2026 | |
| 94 | CRO/USDT | $0.08331 | $7,049.27 | 23:00:43 30/01/2026 | |
| 95 | CRO/IDR | $0.08762 | $6,258.54 | 23:02:54 30/01/2026 | |
| 96 | CRO/INR | $0.08830 | $5,849.10 | 23:00:43 30/01/2026 | |
| 97 | CRO/USDT | $0.08337 | $4,961.73 | 22:54:09 30/01/2026 | |
| 98 | CRO/USDT | $0.08337 | $4,731.71 | 22:56:58 30/01/2026 | |
| 99 | CRO/PYUSD | $0.08852 | $2,403.80 | 22:54:11 30/01/2026 | |
| 100 | CRO/USDT | $0.08308 | $2,015.30 | 23:00:15 30/01/2026 | |
| 101 | CRO/USDC | $0.08336 | $1,857.11 | 23:00:16 30/01/2026 | |
| 102 | CRO/USDC | $0.08578 | $1,727.86 | 23:03:15 30/01/2026 | |
| 103 | CRO/OSMO | $0.08391 | $1,270.98 | 22:31:54 30/01/2026 | |
| 104 | CRO/BTC | $0.08548 | $1,222.31 | 22:56:53 30/01/2026 | |
| 105 | CRO/BTC | $0.08437 | $1,041.54 | 22:57:08 30/01/2026 | |
| 106 | CRO/WETH | $0.08428 | $838.08 | 22:52:23 30/01/2026 | |
| 107 | ATOM/CRO | $2.10 | $774.92 | 22:54:36 30/01/2026 | |
| 108 | USDC/CRO | $1.00 | $767.24 | 22:52:53 30/01/2026 | |
| 109 | CRO/KRW | $0.08373 | $601.23 | 22:53:53 30/01/2026 | |
| 110 | CRO/USDT | $0.08312 | $507.96 | 22:54:07 30/01/2026 | |
| 111 | CRO/EUR | $0.08329 | $503.54 | 22:56:53 30/01/2026 | |
| 112 | CRO/USDT | $0.08469 | $386.87 | 17:25:11 30/01/2026 | |
| 113 | CRO/OSMO | $0.08441 | $351.04 | 22:31:42 30/01/2026 | |
| 114 | CRO/USDT | $0.08315 | $339.58 | 23:00:20 30/01/2026 | |
| 115 | CRO/USDT | $0.08336 | $296.37 | 23:00:23 30/01/2026 | |
| 116 | CRO/INR | $0.08921 | $121.71 | 23:00:11 30/01/2026 | |
| 117 | LINK/CRO | $10.62 | $104.87 | 19:13:11 30/01/2026 | |
| 118 | CRO/USDT | $0.09056 | $71.90 | 23:00:09 30/01/2026 | |
| 119 | CRO/EUR | $0.08377 | $47.09 | 22:57:07 30/01/2026 | |
| 120 | CRO/KRW | $0.08582 | $42.47 | 23:00:08 30/01/2026 | |
| 121 | CRO/USDT | $0.08348 | $35.69 | 22:57:07 30/01/2026 | |
| 122 | DAI/CRO | $0.9832 | $28.57 | 20:08:35 30/01/2026 | |
| 123 | CRO/USD | $0.08340 | $26.88 | 23:00:10 30/01/2026 | |
| 124 | CRO/USDC | $0.08357 | $23.65 | 23:00:10 30/01/2026 | |
| 125 | CRO/BRL | $0.08710 | $23.43 | 22:57:09 30/01/2026 | |
| 126 | NGM/CRO | $0.005286 | $2.59 | 22:19:39 30/01/2026 | |
| 127 | CRO/USDC | $0.08579 | $0 | 23:03:42 30/01/2026 | |
| 128 | CRO/USDT | $0.08326 | $0 | 23:03:42 30/01/2026 | |
| 129 | CRO/USDT | $0.08327 | $0 | 23:00:09 30/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:13 30/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,807,589 với tỷ giá $0.08322.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.