Tiền ảo: 37,360 Sàn giao dịch: 934 Vốn hóa: $2,349,839,003,455 Khối lượng (24h): $85,618,357,528 Thị phần: BTC: 58.5%, ETH: 10.8%
Cronos (CRO)Cronos CRO
Xếp hạng #32 12:53:00 07/04/2026
Giá Cronos (CRO)
$0.06927 -0.84%
0.000001009 BTC 1,872 VND
Thấp: $0.06915 Cao: $0.07077

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06931 $11,517,091 11:57:15 07/04/2026
2 NovaEx NovaEx CRO/USDT $0.06937 $5,499,529 12:00:16 07/04/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.06936 $3,569,884 11:54:09 07/04/2026
4 BitMart BitMart CRO/USDT $0.06936 $3,196,302 11:57:07 07/04/2026
5 BTCC BTCC CRO/USDT $0.06938 $1,632,088 11:57:16 07/04/2026
6 Hotcoin Hotcoin CRO/USDT $0.06932 $1,485,070 11:57:20 07/04/2026
7 MEXC MEXC CRO/USDT $0.06931 $932,854 11:57:16 07/04/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06939 $850,932 11:57:07 07/04/2026
9 CoinTR CoinTR CRO/USDT $0.06946 $823,204 11:57:08 07/04/2026
10 Toobit Toobit CRO/USDT $0.06928 $776,443 11:57:16 07/04/2026
11 Bitcastle Bitcastle CRO/USDT $0.06939 $687,440 12:00:13 07/04/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.06940 $643,881 11:56:59 07/04/2026
13 EdgeX EdgeX CRO/USD $0.06937 $609,790 12:03:15 07/04/2026
14 Bybit Bybit CRO/USDT $0.06934 $541,281 11:54:16 07/04/2026
15 Bitcastle Bitcastle CRO/USDT $0.06937 $449,918 12:00:20 07/04/2026
16 BitGW Exchange BitGW Exchange CRO/USDT $0.06938 $449,083 11:57:14 07/04/2026
17 OKX OKX CRO/USDT $0.06937 $447,109 11:56:53 07/04/2026
18 Upbit Upbit CRO/KRW $0.06975 $418,669 11:56:53 07/04/2026
19 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06936 $411,338 11:57:07 07/04/2026
20 MEXC MEXC CRO/USDT $0.06941 $397,198 11:54:07 07/04/2026
21 Deepcoin Deepcoin CRO/USDT $0.06938 $343,321 11:57:15 07/04/2026
22 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06957 $337,034 11:56:59 07/04/2026
23 CoinW CoinW CRO/USDT $0.06931 $332,253 11:57:17 07/04/2026
24 BTCC BTCC CRO/USDT $0.06937 $328,524 11:57:08 07/04/2026
25 BYDFi BYDFi CRO/USDT $0.06941 $233,909 11:54:07 07/04/2026
26 Cofinex Cofinex CRO/USDT $0.06938 $229,531 12:00:17 07/04/2026
27 Zoomex Zoomex CRO/USDT $0.06934 $162,377 11:57:15 07/04/2026
28 Gate Gate CRO/USDT $0.06936 $158,469 11:56:54 07/04/2026
29 BlockFin BlockFin CRO/USDT $0.06935 $155,084 12:00:15 07/04/2026
30 FameEX FameEX CRO/USDT $0.06937 $137,736 11:57:08 07/04/2026
31 KuCoin KuCoin CRO/USDT $0.06948 $132,399 11:54:18 07/04/2026
32 Coinlocally Coinlocally CRO/USDT $0.06934 $113,400 12:00:16 07/04/2026
33 KuCoin KuCoin CRO/USDT $0.06939 $113,083 11:56:23 07/04/2026
34 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06949 $107,568 11:54:31 07/04/2026
35 CoinTR CoinTR CRO/TRY $0.06917 $102,811 11:57:08 07/04/2026
36 BingX BingX CRO/USDT $0.06933 $100,070 11:54:07 07/04/2026
37 Niza.io Niza.io CRO/USDT $0.06947 $99,421.98 12:00:07 07/04/2026
38 Bitunix Bitunix CRO/USDT $0.06932 $96,518.29 11:54:15 07/04/2026
39 GroveX GroveX CRO/USDT $0.06945 $93,138.75 12:00:08 07/04/2026
40 Bitvavo Bitvavo CRO/EUR $0.06933 $86,884.91 11:57:12 07/04/2026
41 Bitunix Bitunix CRO/USDT $0.06937 $79,738.12 11:54:08 07/04/2026
42 SuperEx SuperEx CRO/USDT $0.06945 $66,738.55 12:00:13 07/04/2026
43 DigiFinex DigiFinex CRO/USDT $0.06943 $65,177.91 12:00:08 07/04/2026
44 AscendEX AscendEX CRO/USDT $0.06795 $57,360.95 11:57:08 07/04/2026
45 Hibt Hibt CRO/USDT $0.06937 $54,126.06 11:57:09 07/04/2026
46 Tapbit Tapbit CRO/USDT $0.06936 $51,906.86 11:57:11 07/04/2026
47 BitKan BitKan CRO/USDT $0.06941 $51,183.55 12:00:09 07/04/2026
48 AllinX AllinX CRO/USDT $0.06950 $51,032.26 12:00:10 07/04/2026
49 Cofinex Cofinex CRO/USDT $0.06919 $50,388.20 12:00:08 07/04/2026
50 LBank LBank CRO/USDT $0.06937 $49,350.26 11:57:10 07/04/2026
51 Bithumb Bithumb CRO/KRW $0.06908 $47,294.01 11:59:54 07/04/2026
52 ICRYPEX ICRYPEX CRO/USDT $0.06959 $45,430.77 12:00:12 07/04/2026
53 XXKK XXKK CRO/USDT $0.06940 $44,908.13 11:57:08 07/04/2026
54 Bitget Bitget CRO/USDT $0.06920 $43,769.05 11:54:10 07/04/2026
55 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,122.95 $42,843.14 11:57:07 07/04/2026
56 KCEX KCEX CRO/USDT $0.06944 $41,446.56 11:57:09 07/04/2026
57 Azbit Azbit CRO/USDT $0.06925 $41,332.23 11:54:12 07/04/2026
58 BloFin BloFin CRO/USDT $0.06915 $36,147.27 11:48:16 07/04/2026
59 Cryptomus Cryptomus CRO/USDT $0.06942 $34,928.29 12:00:15 07/04/2026
60 Kraken Kraken CRO/USD $0.06919 $29,897.44 11:59:55 07/04/2026
61 Ourbit Ourbit CRO/USDT $0.06930 $24,675.35 11:54:10 07/04/2026
62 Lighter Lighter CRO/USDC $0.06927 $23,040.28 11:57:15 07/04/2026
63 Gate Gate CRO/USDT $0.06923 $21,873.13 11:54:18 07/04/2026
64 OKX OKX CRO/USD $0.06935 $16,778.99 11:56:53 07/04/2026
65 CoinEx CoinEx CRO/USDT $0.06939 $16,471.13 11:59:53 07/04/2026
66 Blynex Blynex CRO/USDT $0.06940 $15,564.16 11:57:11 07/04/2026
67 MGBX MGBX CRO/USDT $0.06941 $14,709.80 12:00:12 07/04/2026
68 Pionex Pionex CRO/USDT $0.06931 $13,815.93 11:57:16 07/04/2026
69 Koinbay Koinbay CRO/USDT $0.07038 $10,449.90 19:18:08 03/04/2026
70 idax exchange idax exchange CRO/USDT $0.06939 $10,115.25 12:00:13 07/04/2026
71 WHXEX WHXEX CRO/USDT $0.06939 $10,101.28 12:00:08 07/04/2026
72 LATOKEN LATOKEN CRO/USDT $0.06923 $8,912.80 11:54:09 07/04/2026
73 Bitbaby Bitbaby CRO/USDT $0.06936 $7,458.93 11:57:10 07/04/2026
74 KoinBX KoinBX CRO/USDT $0.06944 $7,119.24 12:00:13 07/04/2026
75 ZKE ZKE CRO/USDT $0.06940 $6,069.69 12:00:12 07/04/2026
76 KoinBX KoinBX CRO/INR $0.07219 $5,852.85 12:00:13 07/04/2026
77 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.70 $5,351.49 11:57:07 07/04/2026
78 Kanga Exchange Kanga Exchange CRO/USDC $0.06914 $5,225.70 11:57:08 07/04/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07037 $4,936.27 11:57:09 07/04/2026
80 Kraken Kraken CRO/EUR $0.06920 $4,150.83 11:59:55 07/04/2026
81 Kraken Kraken CRO/USDT $0.06934 $3,538.68 11:59:25 07/04/2026
82 Kraken Kraken CRO/USDC $0.06927 $2,321.56 11:59:25 07/04/2026
83 Pionex Pionex CRO/USDT $0.06938 $2,069.06 11:57:12 07/04/2026
84 Picol Picol CRO/USDT $0.06943 $1,825.16 12:00:12 07/04/2026
85 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.002342 $1,823.89 11:57:07 07/04/2026
86 DeFi Swap DeFi Swap CRO/WETH $0.06952 $1,702.58 11:29:23 07/04/2026
87 KuCoin KuCoin CRO/BTC $0.06970 $1,689.00 11:56:23 07/04/2026
88 DeFi Swap DeFi Swap CRO/USDC $0.06890 $1,088.99 11:22:11 07/04/2026
89 Fastex Fastex CRO/USDT $0.07068 $1,050.68 21:39:08 02/04/2026
90 Fastex Fastex CRO/USDC $0.07091 $1,016.84 21:57:07 02/04/2026
91 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06969 $957.34 11:56:29 07/04/2026
92 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.72 12:00:15 07/04/2026
93 Osmosis Osmosis CRO/OSMO $0.06798 $601.25 11:57:34 07/04/2026
94 GOPAX GOPAX CRO/KRW $0.07039 $548.81 12:00:09 07/04/2026
95 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,098.18 $512.29 06:07:35 07/04/2026
96 ChangeNOW ChangeNOW CRO/BTC $0.06933 $493.31 11:57:11 07/04/2026
97 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07012 $437.78 07:14:11 07/04/2026
98 Osmosis Osmosis ATOM/CRO $1.68 $328.14 11:38:19 07/04/2026
99 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08894 $299.30 11:57:07 07/04/2026
100 Flipster Flipster CRO/USDT $0.06932 $285.86 12:00:18 07/04/2026
101 OKX OKX CRO/EUR $0.06918 $185.29 11:56:53 07/04/2026
102 WOO X WOO X CRO/USDT $0.06930 $155.57 11:57:22 07/04/2026
103 Uniswap v2 Uniswap v2 CRO/WETH $0.06959 $145.01 11:56:35 07/04/2026
104 Indodax Indodax CRO/IDR $0.06994 $124.88 11:59:53 07/04/2026
105 Osmosis Osmosis CRO/OSMO $0.06813 $91.86 11:38:19 07/04/2026
106 Coinone Coinone CRO/KRW $0.07260 $88.12 11:59:23 07/04/2026
107 Bibox Bibox CRO/USDT $0.09070 $72.01 12:00:13 07/04/2026
108 DeFi Swap DeFi Swap CRO/USDT $0.06931 $50.62 06:02:11 07/04/2026
109 TRIV TRIV CRO/USDT $0.06920 $47.90 12:00:12 07/04/2026
110 CEX.IO CEX.IO CRO/USD $0.06950 $38.88 11:54:10 07/04/2026
111 DeFi Swap DeFi Swap LINK/CRO $8.82 $27.67 10:39:11 07/04/2026
112 CEX.IO CEX.IO CRO/USDC $0.06969 $18.97 11:54:10 07/04/2026
113 CEX.IO CEX.IO CRO/USDT $0.06950 $17.53 11:54:10 07/04/2026
114 CEX.IO CEX.IO CRO/EUR $0.06969 $13.37 11:54:10 07/04/2026
115 DeFi Swap DeFi Swap DAI/CRO $1.01 $9.29 06:15:11 07/04/2026
116 OKX OKX CRO/USDC $0.06912 $6.98 11:56:53 07/04/2026
117 Osmosis Osmosis NGM/CRO $0.004093 $2.09 03:38:40 05/04/2026
118 Giottus Giottus CRO/INR $0.07696 $0.2255 11:45:12 07/04/2026
119 Gate US Gate US CRO/USDT $0.06943 $0.02632 12:00:11 07/04/2026
120 OKX OKX CRO/TRY $0.06908 $0 11:56:53 07/04/2026
121 Upbit Upbit CRO/BTC $0.07046 $0 11:56:53 07/04/2026
122 NovaDAX NovaDAX CRO/BRL $0.06950 $0 11:57:11 07/04/2026
123 FMFW.io FMFW.io CRO/USDT $0.07000 $0 11:54:09 07/04/2026
124 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07007 $0 11:57:07 07/04/2026
125 ADEN ADEN CRO/USDT $0.06933 $0 12:03:49 07/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:15 07/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,517,091 với tỷ giá $0.06931.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá