Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07994 | $15,316,219 | 22:56:24 01/02/2026 | |
| 2 | CRO/USDT | $0.07969 | $13,548,068 | 23:00:07 01/02/2026 | |
| 3 | CRO/USDT | $0.07990 | $13,444,379 | 22:57:10 01/02/2026 | |
| 4 | CRO/USDT | $0.07973 | $13,336,745 | 22:54:19 01/02/2026 | |
| 5 | CRO/USDT | $0.07958 | $8,070,239 | 23:00:16 01/02/2026 | |
| 6 | CRO/USDT | $0.07969 | $6,309,657 | 22:55:56 01/02/2026 | |
| 7 | CRO/USD | $0.07997 | $5,545,538 | 22:57:07 01/02/2026 | |
| 8 | CRO/USDT | $0.07990 | $5,194,277 | 22:54:12 01/02/2026 | |
| 9 | CRO/USDT | $0.07988 | $4,933,761 | 22:57:16 01/02/2026 | |
| 10 | CRO/USDT | $0.07997 | $4,641,584 | 22:57:11 01/02/2026 | |
| 11 | CRO/USDT | $0.07973 | $4,638,184 | 22:54:16 01/02/2026 | |
| 12 | CRO/USDT | $0.07994 | $3,999,086 | 22:57:07 01/02/2026 | |
| 13 | CRO/USDT | $0.08009 | $3,237,347 | 22:57:12 01/02/2026 | |
| 14 | CRO/USDT | $0.07989 | $3,212,399 | 22:57:07 01/02/2026 | |
| 15 | CRO/USDT | $0.07969 | $2,916,955 | 23:00:13 01/02/2026 | |
| 16 | CRO/USD | $0.08001 | $2,844,162 | 22:57:00 01/02/2026 | |
| 17 | CRO/USDT | $0.07990 | $2,390,944 | 22:57:18 01/02/2026 | |
| 18 | CRO/USDT | $0.07993 | $2,281,332 | 22:56:24 01/02/2026 | |
| 19 | CRO/USDT | $0.08004 | $1,997,571 | 22:57:16 01/02/2026 | |
| 20 | CRO/USDT | $0.07981 | $1,773,832 | 22:54:13 01/02/2026 | |
| 21 | CRO/USDT | $0.07961 | $1,404,056 | 23:00:15 01/02/2026 | |
| 22 | CRO/USDT | $0.07966 | $1,402,732 | 22:54:16 01/02/2026 | |
| 23 | CRO/USDT | $0.07939 | $1,391,072 | 22:48:15 01/02/2026 | |
| 24 | CRO/USDT | $0.07981 | $1,287,995 | 22:54:18 01/02/2026 | |
| 25 | CRO/USDT | $0.07999 | $1,133,927 | 22:57:10 01/02/2026 | |
| 26 | CRO/KRW | $0.08202 | $1,117,131 | 22:56:53 01/02/2026 | |
| 27 | CRO/USDT | $0.07985 | $1,116,762 | 22:54:53 01/02/2026 | |
| 28 | CRO/USDT | $0.07954 | $1,102,294 | 23:00:07 01/02/2026 | |
| 29 | CRO/USDT | $0.07995 | $1,031,564 | 22:57:08 01/02/2026 | |
| 30 | CRO/USDT | $0.07983 | $969,810 | 22:57:16 01/02/2026 | |
| 31 | CRO/USDT | $0.07958 | $937,175 | 23:00:15 01/02/2026 | |
| 32 | CRO/USDT | $0.08011 | $887,512 | 22:57:15 01/02/2026 | |
| 33 | CRO/USDT | $0.07997 | $864,384 | 22:57:07 01/02/2026 | |
| 34 | CRO/USD | $0.07949 | $791,167 | 23:03:15 01/02/2026 | |
| 35 | CRO/USDT | $0.07998 | $681,928 | 22:57:07 01/02/2026 | |
| 36 | CRO/USDT | $0.07954 | $657,857 | 23:00:19 01/02/2026 | |
| 37 | CRO/USDT | $0.07954 | $644,151 | 23:00:16 01/02/2026 | |
| 38 | CRO/USD | $0.08002 | $623,161 | 22:57:17 01/02/2026 | |
| 39 | CRO/USDT | $0.07991 | $603,685 | 22:57:15 01/02/2026 | |
| 40 | CRO/USDT | $0.07979 | $581,510 | 22:54:10 01/02/2026 | |
| 41 | CRO/USDC | $0.07982 | $577,634 | 22:57:07 01/02/2026 | |
| 42 | CRO/USDT | $0.07996 | $508,226 | 22:57:08 01/02/2026 | |
| 43 | CRO/USDT | $0.07959 | $444,111 | 23:00:11 01/02/2026 | |
| 44 | ETH/CRO | $2,316.96 | $417,094 | 22:57:07 01/02/2026 | |
| 45 | CRO/USDT | $0.08004 | $408,539 | 22:57:07 01/02/2026 | |
| 46 | CRO/USDT | $0.07968 | $396,867 | 23:00:13 01/02/2026 | |
| 47 | CRO/USDT | $0.07970 | $334,157 | 23:00:07 01/02/2026 | |
| 48 | CRO/USDT | $0.07983 | $323,438 | 22:54:11 01/02/2026 | |
| 49 | CRO/USDT | $0.08002 | $290,754 | 22:57:18 01/02/2026 | |
| 50 | CRO/USDT | $0.07982 | $256,589 | 22:57:16 01/02/2026 | |
| 51 | CRO/USDT | $0.07965 | $249,698 | 22:51:10 01/02/2026 | |
| 52 | CRO/USDT | $0.07978 | $232,699 | 23:00:07 01/02/2026 | |
| 53 | CRO/KRW | $0.08133 | $187,175 | 22:59:54 01/02/2026 | |
| 54 | CRO/USD | $0.07993 | $184,259 | 22:59:54 01/02/2026 | |
| 55 | ETH/CRO | $2,318.19 | $155,241 | 22:43:23 01/02/2026 | |
| 56 | CRO/USDT | $0.07973 | $149,763 | 22:59:53 01/02/2026 | |
| 57 | CRO/USDT | $0.07997 | $146,017 | 22:57:13 01/02/2026 | |
| 58 | CRO/USDT | $0.07988 | $140,282 | 22:57:16 01/02/2026 | |
| 59 | CRO/EUR | $0.07965 | $128,757 | 22:56:29 01/02/2026 | |
| 60 | CRO/USDT | $0.08030 | $115,439 | 23:00:09 01/02/2026 | |
| 61 | CRO/EUR | $0.08004 | $112,467 | 22:59:24 01/02/2026 | |
| 62 | CRO/USD | $0.07984 | $111,736 | 22:56:24 01/02/2026 | |
| 63 | CRO/USDT | $0.07914 | $99,171.22 | 22:54:11 01/02/2026 | |
| 64 | CRO/USDT | $0.07971 | $97,653.63 | 23:00:10 01/02/2026 | |
| 65 | CRO/USDT | $0.08000 | $90,602.89 | 22:57:17 01/02/2026 | |
| 66 | CRO/USDT | $0.07968 | $76,884.94 | 23:00:11 01/02/2026 | |
| 67 | CRO/USDT | $0.07978 | $64,364.58 | 22:54:10 01/02/2026 | |
| 68 | CRO/USDT | $0.07965 | $63,792.37 | 23:00:13 01/02/2026 | |
| 69 | CRO/USDT | $0.07963 | $62,597.12 | 23:00:08 01/02/2026 | |
| 70 | CRO/USDT | $0.07963 | $62,597.12 | 23:00:09 01/02/2026 | |
| 71 | CRO/USDT | $0.07980 | $59,600.70 | 23:00:12 01/02/2026 | |
| 72 | CRO/USDT | $0.07934 | $59,056.64 | 23:00:18 01/02/2026 | |
| 73 | CRO/WETH | $0.07879 | $57,728.98 | 22:54:35 01/02/2026 | |
| 74 | CRO/USDT | $0.07977 | $56,171.78 | 22:57:07 01/02/2026 | |
| 75 | CRO/USDT | $0.07987 | $55,235.57 | 23:00:08 01/02/2026 | |
| 76 | CRO/USDT | $0.08177 | $46,965.33 | 01:21:15 31/01/2026 | |
| 77 | CRO/EUR | $0.07927 | $44,588.70 | 22:57:08 01/02/2026 | |
| 78 | CRO/USDT | $0.07963 | $37,558.27 | 23:00:09 01/02/2026 | |
| 79 | CRO/USDT | $0.07997 | $34,322.03 | 22:57:08 01/02/2026 | |
| 80 | CRO/USDT | $0.1346 | $28,615.72 | 22:54:09 01/02/2026 | |
| 81 | CRO/USDC | $0.08003 | $26,825.80 | 22:57:15 01/02/2026 | |
| 82 | CRO/USDT | $0.08003 | $23,767.49 | 22:59:24 01/02/2026 | |
| 83 | CRO/USDT | $0.07981 | $23,532.77 | 22:54:12 01/02/2026 | |
| 84 | CRO/WETH | $0.07926 | $22,161.53 | 22:47:11 01/02/2026 | |
| 85 | CRO/PYUSD | $0.07753 | $13,842.85 | 22:57:07 01/02/2026 | |
| 86 | CRO/USDC | $0.07902 | $12,549.05 | 22:52:11 01/02/2026 | |
| 87 | ATOM/CRO | $1.92 | $11,943.90 | 22:57:07 01/02/2026 | |
| 88 | CRO/USDC | $0.08031 | $11,655.82 | 23:00:08 01/02/2026 | |
| 89 | CRO/USDT | $0.07995 | $10,528.87 | 22:57:12 01/02/2026 | |
| 90 | CRO/BTC | $0.08001 | $10,064.43 | 22:54:53 01/02/2026 | |
| 91 | CRO/USDT | $0.07983 | $9,873.35 | 22:57:00 01/02/2026 | |
| 92 | CRO/USDT | $0.07966 | $9,295.27 | 23:00:07 01/02/2026 | |
| 93 | CRO/USDT | $0.07972 | $7,517.18 | 22:57:13 01/02/2026 | |
| 94 | LION/CRO | $0.005203 | $7,431.44 | 22:54:08 01/02/2026 | |
| 95 | CRO/USDT | $0.08014 | $7,094.60 | 23:00:13 01/02/2026 | |
| 96 | CRO/INR | $0.08648 | $5,901.13 | 23:00:13 01/02/2026 | |
| 97 | CRO/OSMO | $0.07915 | $5,559.84 | 21:38:06 01/02/2026 | |
| 98 | CRO/USDC | $0.07997 | $5,058.21 | 22:59:54 01/02/2026 | |
| 99 | CRO/USDT | $0.07811 | $4,307.20 | 23:00:07 01/02/2026 | |
| 100 | CRO/USDC | $0.08030 | $3,486.94 | 23:00:16 01/02/2026 | |
| 101 | CRO/IDR | $0.08615 | $2,615.44 | 23:02:55 01/02/2026 | |
| 102 | ATOM/CRO | $1.91 | $2,480.80 | 21:42:36 01/02/2026 | |
| 103 | CRO/USDT | $0.07975 | $2,264.39 | 22:54:15 01/02/2026 | |
| 104 | CRO/BTC | $0.07604 | $2,174.15 | 22:57:11 01/02/2026 | |
| 105 | CRO/USD | $0.08010 | $2,096.16 | 22:54:11 01/02/2026 | |
| 106 | CRO/EUR | $0.07940 | $1,865.33 | 22:56:24 01/02/2026 | |
| 107 | LCRO/CRO | $0.1015 | $1,680.45 | 22:57:07 01/02/2026 | |
| 108 | CRO/KRW | $0.08175 | $1,109.11 | 22:59:53 01/02/2026 | |
| 109 | USDC/CRO | $0.9817 | $1,074.80 | 21:34:38 01/02/2026 | |
| 110 | CRO/OSMO | $0.07871 | $1,049.37 | 21:38:06 01/02/2026 | |
| 111 | CRO/WETH | $0.07895 | $662.67 | 21:39:35 01/02/2026 | |
| 112 | CRO/USDT | $0.08002 | $483.26 | 22:54:11 01/02/2026 | |
| 113 | CRO/USDC | $0.07997 | $460.41 | 23:03:16 01/02/2026 | |
| 114 | CRO/USDT | $0.07970 | $452.05 | 23:00:14 01/02/2026 | |
| 115 | CRO/BTC | $0.07975 | $400.70 | 22:56:53 01/02/2026 | |
| 116 | CRO/USDT | $0.07910 | $383.62 | 22:44:11 01/02/2026 | |
| 117 | CRO/USDT | $0.07925 | $283.95 | 23:00:15 01/02/2026 | |
| 118 | LINK/CRO | $9.52 | $135.36 | 22:28:35 01/02/2026 | |
| 119 | CRO/KRW | $0.08271 | $93.19 | 23:00:12 01/02/2026 | |
| 120 | CRO/USDT | $0.09064 | $71.97 | 23:00:13 01/02/2026 | |
| 121 | CRO/BRL | $0.08067 | $47.54 | 22:57:10 01/02/2026 | |
| 122 | CRO/INR | $0.08932 | $43.90 | 22:33:09 01/02/2026 | |
| 123 | DAI/CRO | $0.9772 | $30.18 | 19:15:23 01/02/2026 | |
| 124 | CRO/USDC | $0.08017 | $23.80 | 22:54:11 01/02/2026 | |
| 125 | CRO/EUR | $0.08036 | $23.77 | 22:54:11 01/02/2026 | |
| 126 | CRO/USDT | $0.07769 | $13.24 | 23:00:11 01/02/2026 | |
| 127 | NGM/CRO | $0.004929 | $4.17 | 17:57:15 01/02/2026 | |
| 128 | CRO/USDC | $0.07997 | $0 | 23:03:41 01/02/2026 | |
| 129 | CRO/USDT | $0.07938 | $0 | 23:03:41 01/02/2026 | |
| 130 | CRO/USDT | $0.07990 | $0 | 23:00:07 01/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:56:24 01/02/2026, cặp giao dịch CRO/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,316,219 với tỷ giá $0.07994.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.