Tiền ảo: 37,401 Sàn giao dịch: 934 Vốn hóa: $2,546,049,311,585 Khối lượng (24h): $116,258,763,600 Thị phần: BTC: 59.4%, ETH: 11.1%
Cronos (CRO)Cronos CRO
Xếp hạng #30 12:14:00 19/04/2026
Giá Cronos (CRO)
$0.06971 -2.7%
0.0000009222 BTC 1,842 VND
Thấp: $0.06952 Cao: $0.07178

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06968 $11,843,071 11:57:16 19/04/2026
2 NovaEx NovaEx CRO/USDT $0.06967 $7,269,112 12:00:16 19/04/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.06976 $4,408,826 11:57:08 19/04/2026
4 BitMart BitMart CRO/USDT $0.06978 $3,178,272 11:57:08 19/04/2026
5 EdgeX EdgeX CRO/USD $0.06969 $1,738,160 12:03:15 19/04/2026
6 BTCC BTCC CRO/USDT $0.06982 $1,653,092 11:57:16 19/04/2026
7 Hotcoin Hotcoin CRO/USDT $0.06969 $1,458,927 11:57:20 19/04/2026
8 Toobit Toobit CRO/USDT $0.06968 $1,032,146 11:57:16 19/04/2026
9 Bybit Bybit CRO/USDT $0.06975 $942,894 11:54:16 19/04/2026
10 MEXC MEXC CRO/USDT $0.06966 $917,850 11:57:15 19/04/2026
11 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06982 $825,889 11:57:11 19/04/2026
12 CoinTR CoinTR CRO/USDT $0.06986 $738,098 11:54:08 19/04/2026
13 Upbit Upbit CRO/KRW $0.07089 $682,451 11:56:53 19/04/2026
14 Bitcastle Bitcastle CRO/USDT $0.06974 $606,694 12:00:19 19/04/2026
15 Bitcastle Bitcastle CRO/USDT $0.06986 $602,911 12:00:13 19/04/2026
16 Coinbase Exchange Coinbase Exchange CRO/USD $0.06987 $575,645 11:56:59 19/04/2026
17 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06978 $506,611 11:57:11 19/04/2026
18 BitGW Exchange BitGW Exchange CRO/USDT $0.06978 $491,261 12:00:14 19/04/2026
19 CoinW CoinW CRO/USDT $0.06970 $490,039 11:57:17 19/04/2026
20 OKX OKX CRO/USDT $0.06982 $487,733 11:56:24 19/04/2026
21 Deepcoin Deepcoin CRO/USDT $0.06974 $407,915 11:57:15 19/04/2026
22 BTCC BTCC CRO/USDT $0.06973 $344,044 11:57:09 19/04/2026
23 KuCoin KuCoin CRO/USDT $0.06987 $342,520 11:54:19 19/04/2026
24 Zoomex Zoomex CRO/USDT $0.06975 $282,881 11:57:15 19/04/2026
25 BlockFin BlockFin CRO/USDT $0.06966 $278,570 11:57:15 19/04/2026
26 Coinlocally Coinlocally CRO/USDT $0.06971 $209,308 12:00:17 19/04/2026
27 Cofinex Cofinex CRO/USDT $0.06970 $172,369 12:00:17 19/04/2026
28 KuCoin KuCoin CRO/USDT $0.06977 $154,218 11:56:53 19/04/2026
29 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06987 $145,533 11:54:17 19/04/2026
30 Bitget Bitget CRO/USDT $0.06967 $131,063 11:54:12 19/04/2026
31 BingX BingX CRO/USDT $0.06983 $124,619 11:54:07 19/04/2026
32 Gate Gate CRO/USDT $0.06974 $115,993 11:56:54 19/04/2026
33 Bitunix Bitunix CRO/USDT $0.06959 $111,090 11:45:16 19/04/2026
34 FameEX FameEX CRO/USDT $0.06973 $100,484 11:57:07 19/04/2026
35 Bitunix Bitunix CRO/USDT $0.06972 $87,566.76 11:45:10 19/04/2026
36 CoinTR CoinTR CRO/TRY $0.06973 $86,836.73 11:54:08 19/04/2026
37 Bithumb Bithumb CRO/KRW $0.07089 $84,123.42 11:59:53 19/04/2026
38 GroveX GroveX CRO/USDT $0.06982 $83,327.76 11:57:12 19/04/2026
39 MEXC MEXC CRO/USDT $0.06986 $81,219.25 11:54:07 19/04/2026
40 BloFin BloFin CRO/USDT $0.06966 $78,848.73 11:57:16 19/04/2026
41 Azbit Azbit CRO/USDT $0.06982 $73,314.13 11:57:07 19/04/2026
42 Gate Gate CRO/USDT $0.06960 $73,194.23 11:54:18 19/04/2026
43 DigiFinex DigiFinex CRO/USDT $0.06979 $69,652.79 11:54:07 19/04/2026
44 XXKK XXKK CRO/USDT $0.06976 $64,793.91 11:57:11 19/04/2026
45 SuperEx SuperEx CRO/USDT $0.06991 $63,754.76 11:54:09 19/04/2026
46 Ourbit Ourbit CRO/USDT $0.06963 $61,710.17 11:42:09 19/04/2026
47 DeFi Swap DeFi Swap CRO/WETH $0.06974 $57,416.94 11:40:11 19/04/2026
48 AllinX AllinX CRO/USDT $0.06979 $56,709.24 12:00:08 19/04/2026
49 AscendEX AscendEX CRO/USDT $0.06911 $55,522.17 11:54:07 19/04/2026
50 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,330.98 $52,153.87 11:57:11 19/04/2026
51 Tapbit Tapbit CRO/USDT $0.06975 $51,301.44 11:57:09 19/04/2026
52 Cofinex Cofinex CRO/USDT $0.06966 $51,184.85 12:00:13 19/04/2026
53 BitKan BitKan CRO/USDT $0.06983 $49,339.38 12:00:08 19/04/2026
54 Kraken Kraken CRO/USD $0.06963 $48,759.25 11:59:24 19/04/2026
55 BYDFi BYDFi CRO/USDT $0.06978 $48,113.45 11:57:08 19/04/2026
56 Cryptomus Cryptomus CRO/USDT $0.06977 $47,323.23 12:00:07 19/04/2026
57 ICRYPEX ICRYPEX CRO/USDT $0.06966 $45,222.41 12:00:12 19/04/2026
58 Pionex Pionex CRO/USDT $0.06971 $43,036.52 11:57:16 19/04/2026
59 Hibt Hibt CRO/USDT $0.06973 $39,448.76 11:57:08 19/04/2026
60 KCEX KCEX CRO/USDT $0.06980 $35,851.70 11:57:09 19/04/2026
61 LBank LBank CRO/USDT $0.06976 $35,162.47 11:57:14 19/04/2026
62 MGBX MGBX CRO/USDT $0.06978 $29,242.05 12:00:13 19/04/2026
63 Bitvavo Bitvavo CRO/EUR $0.06985 $27,690.61 11:57:12 19/04/2026
64 OKX OKX CRO/USD $0.06979 $21,855.10 11:56:24 19/04/2026
65 Niza.io Niza.io CRO/USDT $0.06980 $20,325.76 12:00:09 19/04/2026
66 CoinEx CoinEx CRO/USDT $0.06971 $18,302.41 11:59:53 19/04/2026
67 Lighter Lighter CRO/USDC $0.06961 $18,046.06 11:57:15 19/04/2026
68 Kraken Kraken CRO/EUR $0.07023 $14,031.86 11:59:24 19/04/2026
69 Blynex Blynex CRO/USDT $0.06981 $13,611.42 11:57:11 19/04/2026
70 WHXEX WHXEX CRO/USDT $0.06972 $13,192.49 12:00:13 19/04/2026
71 idax exchange idax exchange CRO/USDT $0.06972 $13,177.19 12:00:09 19/04/2026
72 Coinone Coinone CRO/KRW $0.07082 $8,161.35 11:55:24 19/04/2026
73 ZKE ZKE CRO/USDT $0.06971 $7,914.17 12:00:13 19/04/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,359.78 $7,898.31 09:04:11 19/04/2026
75 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07040 $7,668.57 11:56:59 19/04/2026
76 KoinBX KoinBX CRO/USDT $0.06973 $7,142.62 12:00:12 19/04/2026
77 KoinBX KoinBX CRO/INR $0.07299 $5,861.17 12:00:12 19/04/2026
78 Kraken Kraken CRO/USDT $0.06960 $5,836.43 11:59:53 19/04/2026
79 Bitbaby Bitbaby CRO/USDT $0.06976 $5,251.61 11:57:10 19/04/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06882 $4,876.49 09:04:11 19/04/2026
81 Kanga Exchange Kanga Exchange CRO/USDC $0.07029 $4,562.54 12:00:09 19/04/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06890 $4,498.27 11:54:07 19/04/2026
83 OKX OKX CRO/EUR $0.06988 $3,565.86 11:56:24 19/04/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06961 $2,701.76 07:42:23 19/04/2026
85 LATOKEN LATOKEN CRO/USDT $0.06963 $2,693.17 11:51:11 19/04/2026
86 DeFi Swap DeFi Swap CRO/USDC $0.06983 $2,520.50 11:22:23 19/04/2026
87 Pionex Pionex CRO/USDT $0.06980 $2,297.01 11:57:12 19/04/2026
88 ChangeNOW ChangeNOW CRO/BTC $0.07021 $2,143.76 11:54:11 19/04/2026
89 Picol Picol CRO/USDT $0.06981 $2,025.49 12:00:07 19/04/2026
90 Osmosis Osmosis CRO/OSMO $0.06877 $1,841.14 11:28:11 19/04/2026
91 WOO X WOO X CRO/USDT $0.06968 $1,755.64 11:57:15 19/04/2026
92 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.77 $1,599.80 11:57:11 19/04/2026
93 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.67 12:00:16 19/04/2026
94 Uniswap v2 Uniswap v2 CRO/WETH $0.06949 $756.11 11:34:23 19/04/2026
95 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08977 $653.49 11:57:11 19/04/2026
96 Osmosis Osmosis CRO/OSMO $0.06870 $517.56 05:41:58 19/04/2026
97 Osmosis Osmosis ATOM/CRO $1.77 $395.59 10:24:47 19/04/2026
98 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.002230 $285.01 11:57:11 19/04/2026
99 Flipster Flipster CRO/USDT $0.06980 $263.04 12:00:19 19/04/2026
100 GOPAX GOPAX CRO/KRW $0.06953 $235.37 12:00:08 19/04/2026
101 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07094 $233.71 11:57:11 19/04/2026
102 Indodax Indodax CRO/IDR $0.06884 $231.70 11:59:23 19/04/2026
103 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06982 $203.96 11:56:30 19/04/2026
104 TRIV TRIV CRO/USDT $0.06967 $133.43 12:00:12 19/04/2026
105 KuCoin KuCoin CRO/BTC $0.07077 $133.28 11:56:53 19/04/2026
106 Bibox Bibox CRO/USDT $0.09071 $72.02 12:00:14 19/04/2026
107 OKX OKX CRO/USDC $0.06984 $40.55 11:56:24 19/04/2026
108 DeFi Swap DeFi Swap CRO/USDT $0.07000 $32.40 08:33:35 19/04/2026
109 CEX.IO CEX.IO CRO/USDT $0.06997 $24.44 11:54:12 19/04/2026
110 DeFi Swap DeFi Swap LINK/CRO $9.26 $20.46 22:22:35 18/04/2026
111 ADEN ADEN CRO/USDT $0.06967 $19.98 12:03:46 19/04/2026
112 CEX.IO CEX.IO CRO/USD $0.06995 $19.00 11:54:12 19/04/2026
113 CEX.IO CEX.IO CRO/USDC $0.07003 $14.94 11:54:12 19/04/2026
114 CEX.IO CEX.IO CRO/EUR $0.07014 $14.85 11:54:12 19/04/2026
115 Upbit Upbit CRO/BTC $0.07046 $12.14 11:56:53 19/04/2026
116 DeFi Swap DeFi Swap DAI/CRO $0.9818 $3.93 08:47:47 18/04/2026
117 Osmosis Osmosis NGM/CRO $0.004293 $1.50 05:27:11 19/04/2026
118 Giottus Giottus CRO/INR $0.07030 $0.4035 11:54:10 19/04/2026
119 NovaDAX NovaDAX CRO/BRL $0.06935 $0 11:57:11 19/04/2026
120 FMFW.io FMFW.io CRO/USDT $0.07266 $0 11:54:07 19/04/2026
121 Gate US Gate US CRO/USDT $0.06979 $0 12:00:07 19/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 19/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,843,071 với tỷ giá $0.06968.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá