Tiền ảo: 36,978 Sàn giao dịch: 917 Vốn hóa: $2,999,739,875,779 Khối lượng (24h): $104,043,357,421 Thị phần: BTC: 59.2%, ETH: 11.7%
Cronos (CRO)Cronos CRO
Xếp hạng #29 16:53:00 23/01/2026
Giá Cronos (CRO)
$0.09073 -2.21%
0.000001021 BTC 2,405 VND
Thấp: $0.09029 Cao: $0.09290

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.09076 $9,450,005 16:00:07 23/01/2026
2 NovaEx NovaEx CRO/USDT $0.09068 $5,368,089 16:00:16 23/01/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.09067 $3,326,233 15:57:10 23/01/2026
4 BitMart BitMart CRO/USDT $0.09060 $3,184,531 15:57:07 23/01/2026
5 OKX OKX CRO/USDT $0.09056 $2,138,016 15:55:53 23/01/2026
6 Hotcoin Hotcoin CRO/USDT $0.09056 $1,788,909 15:57:20 23/01/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09070 $1,766,693 15:57:11 23/01/2026
8 BTCC BTCC CRO/USDT $0.09065 $1,347,303 15:57:16 23/01/2026
9 Bybit Bybit CRO/USDT $0.09052 $1,263,697 15:54:16 23/01/2026
10 Upbit Upbit CRO/KRW $0.09202 $1,034,918 15:56:53 23/01/2026
11 Toobit Toobit CRO/USDT $0.09057 $999,383 15:57:17 23/01/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.09060 $892,321 15:56:59 23/01/2026
13 EdgeX EdgeX CRO/USD $0.09084 $783,367 16:03:15 23/01/2026
14 OKX OKX CRO/USDT $0.09064 $725,587 15:56:24 23/01/2026
15 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.09070 $704,986 15:57:11 23/01/2026
16 Fastex Fastex CRO/USDC $0.09067 $654,329 15:54:15 23/01/2026
17 Bitcastle Bitcastle CRO/USDT $0.09071 $626,728 16:00:09 23/01/2026
18 CoinW CoinW CRO/USDT $0.09058 $568,839 15:57:17 23/01/2026
19 Gate Gate CRO/USDT $0.09064 $513,122 15:56:24 23/01/2026
20 BlockFin BlockFin CRO/USDT $0.09059 $507,139 15:51:15 23/01/2026
21 KuCoin KuCoin CRO/USDT $0.09067 $499,028 15:54:17 23/01/2026
22 FameEX FameEX CRO/USDT $0.09065 $455,116 15:57:07 23/01/2026
23 Fastex Fastex CRO/USDT $0.09059 $449,732 15:54:15 23/01/2026
24 MEXC MEXC CRO/USDT $0.09069 $432,623 15:54:09 23/01/2026
25 Bitcastle Bitcastle CRO/USDT $0.09068 $419,273 16:00:19 23/01/2026
26 Zoomex Zoomex CRO/USDT $0.09054 $379,479 15:57:16 23/01/2026
27 KuCoin KuCoin CRO/USDT $0.09065 $362,492 15:54:15 23/01/2026
28 Cofinex Cofinex CRO/USDT $0.09076 $361,393 16:00:17 23/01/2026
29 Deepcoin Deepcoin CRO/USDT $0.09064 $352,973 15:57:15 23/01/2026
30 KCEX KCEX CRO/USDT $0.09067 $312,332 15:57:07 23/01/2026
31 Coinlocally Coinlocally CRO/USDT $0.09068 $301,047 16:00:17 23/01/2026
32 BTCC BTCC CRO/USDT $0.09065 $279,359 15:57:11 23/01/2026
33 BYDFi BYDFi CRO/USDT $0.09079 $257,858 16:00:10 23/01/2026
34 Bitget Bitget CRO/USDT $0.09066 $190,725 15:54:11 23/01/2026
35 Hibt Hibt CRO/USDT $0.09065 $173,541 15:57:08 23/01/2026
36 SuperEx SuperEx CRO/USDT $0.09062 $159,817 15:57:09 23/01/2026
37 LBank LBank CRO/USDT $0.09067 $149,934 15:57:11 23/01/2026
38 Bitunix Bitunix CRO/USDT $0.09051 $145,664 15:54:16 23/01/2026
39 GroveX GroveX CRO/USDT $0.09081 $145,327 15:54:07 23/01/2026
40 Gate Gate CRO/USDT $0.09064 $139,071 15:54:18 23/01/2026
41 VOOX Exchange VOOX Exchange CRO/USDT $0.09070 $138,521 16:00:18 23/01/2026
42 XXKK XXKK CRO/USDT $0.09065 $133,515 15:57:07 23/01/2026
43 Ju.com Ju.com CRO/USDT $0.09066 $115,032 15:57:10 23/01/2026
44 Cryptomus Cryptomus CRO/USDT $0.09076 $112,245 16:00:07 23/01/2026
45 Bithumb Bithumb CRO/KRW $0.09205 $110,463 15:59:54 23/01/2026
46 Niza.io Niza.io CRO/USDT $0.09079 $108,446 16:00:10 23/01/2026
47 DigiFinex DigiFinex CRO/USDT $0.09063 $103,960 15:54:07 23/01/2026
48 Bitunix Bitunix CRO/USDT $0.09062 $91,090.62 15:54:07 23/01/2026
49 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09082 $78,745.95 15:51:17 23/01/2026
50 All InX All InX CRO/USDT $0.09084 $76,519.33 16:00:10 23/01/2026
51 CoinEx CoinEx CRO/USDT $0.09070 $69,529.88 15:59:53 23/01/2026
52 BitKan BitKan CRO/USDT $0.09074 $67,057.56 16:00:10 23/01/2026
53 Tapbit Tapbit CRO/USDT $0.09068 $61,222.11 15:57:12 23/01/2026
54 ICRYPEX ICRYPEX CRO/USDT $0.09056 $58,974.97 16:00:09 23/01/2026
55 VOOX Exchange VOOX Exchange CRO/USDT $0.09077 $58,114.54 16:00:08 23/01/2026
56 Cofinex Cofinex CRO/USDT $0.09073 $51,647.03 16:00:10 23/01/2026
57 AscendEX AscendEX CRO/USDT $0.09190 $51,331.54 15:48:07 23/01/2026
58 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,930.92 $50,717.46 15:57:11 23/01/2026
59 BloFin BloFin CRO/USDT $0.09055 $49,673.69 15:57:17 23/01/2026
60 Pionex Pionex CRO/USDT $0.09056 $42,095.16 15:57:15 23/01/2026
61 Coinbase Exchange Coinbase Exchange CRO/EUR $0.09087 $41,785.47 15:56:59 23/01/2026
62 Kraken Kraken CRO/USD $0.09096 $40,101.45 15:59:25 23/01/2026
63 Bitvavo Bitvavo CRO/EUR $0.09081 $32,432.94 15:57:07 23/01/2026
64 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,918.55 $31,657.69 14:26:47 23/01/2026
65 BingX BingX CRO/USDT $0.09069 $30,793.65 15:57:10 23/01/2026
66 MGBX MGBX CRO/USDT $0.09074 $29,384.11 16:00:08 23/01/2026
67 CZR Exchange CZR Exchange CRO/USDT $0.09077 $27,490.24 16:00:11 23/01/2026
68 Zedxion Exchange Zedxion Exchange CRO/USDT $0.09078 $27,210.67 16:00:09 23/01/2026
69 Koinbay Koinbay CRO/USDT $0.09077 $27,209.05 16:00:09 23/01/2026
70 Ourbit Ourbit CRO/USDT $0.09067 $26,186.37 15:57:11 23/01/2026
71 BitbabyExchange BitbabyExchange CRO/USDT $0.09077 $25,673.56 16:00:08 23/01/2026
72 Lighter Lighter CRO/USDC $0.09075 $24,470.31 16:00:15 23/01/2026
73 Kraken Kraken CRO/EUR $0.09090 $21,670.63 15:59:25 23/01/2026
74 OKX OKX CRO/USD $0.09065 $18,529.58 15:56:24 23/01/2026
75 ZKE ZKE CRO/USDT $0.09078 $16,495.13 16:00:15 23/01/2026
76 Azbit Azbit CRO/USDT $0.09092 $15,929.72 15:54:07 23/01/2026
77 BYDFi BYDFi CRO/USDT $0.09056 $15,013.13 16:00:17 23/01/2026
78 Kraken Kraken CRO/USDT $0.09067 $14,522.53 15:59:55 23/01/2026
79 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.006122 $13,911.68 15:57:11 23/01/2026
80 Blynex Blynex CRO/USDT $0.09058 $9,476.59 16:00:09 23/01/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.09135 $7,846.42 14:24:35 23/01/2026
82 KoinBX KoinBX CRO/USDT $0.09064 $7,679.31 16:00:09 23/01/2026
83 Gate US Gate US CRO/USDT $0.09078 $7,026.41 16:00:08 23/01/2026
84 Kanga Exchange Kanga Exchange CRO/USDC $0.09090 $6,744.68 16:00:09 23/01/2026
85 KuCoin KuCoin CRO/BTC $0.09133 $6,005.98 15:54:15 23/01/2026
86 DeFi Swap DeFi Swap CRO/WETH $0.09049 $5,918.77 15:58:11 23/01/2026
87 KoinBX KoinBX CRO/INR $0.09390 $5,779.85 16:00:09 23/01/2026
88 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.36 $5,188.21 15:57:11 23/01/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.09191 $4,550.38 16:00:13 23/01/2026
90 ChangeNOW ChangeNOW CRO/BTC $0.09153 $4,541.50 15:57:10 23/01/2026
91 Pionex Pionex CRO/USDT $0.09067 $3,117.09 15:57:12 23/01/2026
92 DeFi Swap DeFi Swap CRO/USDC $0.09078 $2,829.21 15:58:11 23/01/2026
93 Picol Picol CRO/USDT $0.09074 $2,750.33 16:00:10 23/01/2026
94 Kraken Kraken CRO/USDC $0.09158 $2,388.70 15:59:55 23/01/2026
95 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.09156 $2,266.93 16:00:15 23/01/2026
96 Coinbase Exchange Coinbase Exchange CRO/USDT $0.09167 $1,738.04 15:56:59 23/01/2026
97 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.09128 $1,683.22 15:57:11 23/01/2026
98 LATOKEN LATOKEN CRO/USDT $0.1345 $1,244.30 15:48:07 23/01/2026
99 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1155 $1,184.81 15:57:11 23/01/2026
100 Osmosis Osmosis ATOM/CRO $2.34 $1,180.03 15:39:49 23/01/2026
101 Coinone Coinone CRO/KRW $0.09042 $802.10 15:58:23 23/01/2026
102 Osmosis Osmosis CRO/OSMO $0.09071 $711.05 15:38:17 23/01/2026
103 Osmosis Osmosis USDC/CRO $0.9948 $408.93 15:39:49 23/01/2026
104 Indodax Indodax CRO/IDR $0.08974 $328.80 16:02:53 23/01/2026
105 Flipster Flipster CRO/USDT $0.09059 $218.57 16:00:15 23/01/2026
106 Osmosis Osmosis CRO/OSMO $0.09107 $173.35 15:37:54 23/01/2026
107 TRIV TRIV CRO/USDT $0.09073 $164.62 16:00:13 23/01/2026
108 DeFi Swap DeFi Swap CRO/USDT $0.09097 $109.81 15:58:11 23/01/2026
109 Uniswap v2 Uniswap v2 CRO/WETH $0.09118 $94.99 14:30:47 23/01/2026
110 OKX OKX CRO/EUR $0.09103 $91.99 15:56:24 23/01/2026
111 Bibox Bibox CRO/USDT $0.09058 $71.92 16:00:09 23/01/2026
112 CEX.IO CEX.IO CRO/USDT $0.09087 $65.15 16:00:10 23/01/2026
113 Upbit Upbit CRO/BTC $0.08964 $58.21 15:56:53 23/01/2026
114 CEX.IO CEX.IO CRO/USD $0.09090 $46.94 16:00:10 23/01/2026
115 NovaDAX NovaDAX CRO/BRL $0.09231 $32.30 15:57:10 23/01/2026
116 CEX.IO CEX.IO CRO/EUR $0.09110 $22.23 16:00:10 23/01/2026
117 CEX.IO CEX.IO CRO/USDC $0.09107 $22.10 16:00:10 23/01/2026
118 DeFi Swap DeFi Swap LINK/CRO $12.29 $15.91 13:51:35 22/01/2026
119 DeFi Swap DeFi Swap DAI/CRO $0.9920 $13.90 12:13:11 23/01/2026
120 GOPAX GOPAX CRO/KRW $0.1002 $0.4009 16:00:10 23/01/2026
121 Osmosis Osmosis NGM/CRO $0.005997 $0.2976 09:02:49 23/01/2026
122 Giottus Giottus CRO/INR $0.09463 $0.2678 15:54:07 23/01/2026
123 FMFW.io FMFW.io CRO/USDT $0.08988 $0 15:57:10 23/01/2026
124 WOO X WOO X CRO/USDT $0.09072 $0 16:00:15 23/01/2026
125 Orderly Orderly CRO/USDC $0.09315 $0 16:03:16 23/01/2026
126 ADEN ADEN CRO/USDC $0.09314 $0 16:03:39 23/01/2026
127 ADEN ADEN CRO/USDT $0.09084 $0 16:03:39 23/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:07 23/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $9,450,005 với tỷ giá $0.09076.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá