Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.08075 | $8,648,069 | 21:00:08 08/02/2026 | |
| 2 | CRO/USDT | $0.08072 | $6,100,835 | 21:00:16 08/02/2026 | |
| 3 | CRO/USDT | $0.08048 | $3,660,941 | 20:56:00 08/02/2026 | |
| 4 | CRO/USDT | $0.08070 | $3,220,851 | 20:57:10 08/02/2026 | |
| 5 | CRO/USDT | $0.08057 | $3,081,840 | 20:57:08 08/02/2026 | |
| 6 | CRO/USDT | $0.08060 | $2,992,641 | 20:57:16 08/02/2026 | |
| 7 | CRO/USD | $0.08064 | $2,342,955 | 20:57:09 08/02/2026 | |
| 8 | CRO/USDT | $0.08065 | $1,849,158 | 20:57:09 08/02/2026 | |
| 9 | CRO/USDT | $0.08052 | $1,752,154 | 20:57:18 08/02/2026 | |
| 10 | CRO/USDT | $0.08050 | $1,621,962 | 20:57:16 08/02/2026 | |
| 11 | CRO/USDT | $0.08061 | $1,489,077 | 20:54:16 08/02/2026 | |
| 12 | CRO/USD | $0.08061 | $820,058 | 20:57:00 08/02/2026 | |
| 13 | CRO/USD | $0.08059 | $811,896 | 21:03:15 08/02/2026 | |
| 14 | CRO/USDT | $0.08068 | $802,983 | 20:56:54 08/02/2026 | |
| 15 | CRO/USDT | $0.08048 | $670,041 | 20:57:18 08/02/2026 | |
| 16 | CRO/USDT | $0.08049 | $631,796 | 21:00:15 08/02/2026 | |
| 17 | CRO/USDT | $0.08070 | $631,436 | 21:00:08 08/02/2026 | |
| 18 | CRO/USDT | $0.08048 | $629,448 | 20:54:16 08/02/2026 | |
| 19 | CRO/USDT | $0.08069 | $616,617 | 20:54:10 08/02/2026 | |
| 20 | CRO/USDT | $0.08070 | $616,104 | 20:56:54 08/02/2026 | |
| 21 | CRO/USDT | $0.08059 | $603,717 | 20:57:15 08/02/2026 | |
| 22 | CRO/USDT | $0.08063 | $602,472 | 20:57:11 08/02/2026 | |
| 23 | CRO/USDC | $0.08068 | $577,544 | 20:54:07 08/02/2026 | |
| 24 | CRO/USDT | $0.08067 | $568,763 | 21:00:18 08/02/2026 | |
| 25 | CRO/USDT | $0.08061 | $532,868 | 20:57:10 08/02/2026 | |
| 26 | CRO/USDT | $0.08064 | $532,614 | 20:55:29 08/02/2026 | |
| 27 | CRO/USDT | $0.08068 | $527,018 | 21:00:15 08/02/2026 | |
| 28 | CRO/USDT | $0.08046 | $502,500 | 20:54:10 08/02/2026 | |
| 29 | ETH/CRO | $2,127.27 | $499,731 | 20:57:09 08/02/2026 | |
| 30 | CRO/USDT | $0.08044 | $447,920 | 20:57:15 08/02/2026 | |
| 31 | CRO/KRW | $0.08198 | $442,065 | 20:56:54 08/02/2026 | |
| 32 | CRO/USDT | $0.08072 | $393,374 | 20:54:07 08/02/2026 | |
| 33 | CRO/USDT | $0.08070 | $373,274 | 21:00:12 08/02/2026 | |
| 34 | CRO/USDT | $0.08054 | $323,173 | 20:54:07 08/02/2026 | |
| 35 | CRO/USDT | $0.08067 | $312,234 | 21:00:17 08/02/2026 | |
| 36 | CRO/USDT | $0.08055 | $299,755 | 20:54:19 08/02/2026 | |
| 37 | CRO/USD | $0.08034 | $298,808 | 20:39:17 08/02/2026 | |
| 38 | CRO/USDT | $0.08081 | $234,592 | 21:00:12 08/02/2026 | |
| 39 | CRO/USDT | $0.08073 | $209,619 | 21:00:13 08/02/2026 | |
| 40 | CRO/USDT | $0.08060 | $209,457 | 20:54:08 08/02/2026 | |
| 41 | CRO/USDT | $0.08065 | $200,140 | 20:57:09 08/02/2026 | |
| 42 | CRO/USDT | $0.08070 | $197,066 | 20:57:11 08/02/2026 | |
| 43 | CRO/USDT | $0.08063 | $178,805 | 20:57:15 08/02/2026 | |
| 44 | CRO/USDT | $0.08051 | $165,791 | 20:57:18 08/02/2026 | |
| 45 | CRO/USDT | $0.08073 | $160,047 | 21:00:10 08/02/2026 | |
| 46 | CRO/USDT | $0.08071 | $151,203 | 20:27:09 08/02/2026 | |
| 47 | CRO/USDT | $0.08052 | $147,715 | 20:54:19 08/02/2026 | |
| 48 | CRO/USDT | $0.08071 | $146,595 | 21:00:08 08/02/2026 | |
| 49 | CRO/USDT | $0.08062 | $126,642 | 20:57:10 08/02/2026 | |
| 50 | CRO/USDT | $0.08060 | $125,984 | 20:57:09 08/02/2026 | |
| 51 | CRO/USDT | $0.08070 | $113,841 | 20:57:11 08/02/2026 | |
| 52 | CRO/KRW | $0.08130 | $110,790 | 20:59:54 08/02/2026 | |
| 53 | CRO/USD | $0.08066 | $97,711.62 | 20:59:55 08/02/2026 | |
| 54 | CRO/USDT | $0.08050 | $76,254.32 | 20:57:17 08/02/2026 | |
| 55 | CRO/USD | $0.08064 | $71,649.93 | 20:56:54 08/02/2026 | |
| 56 | CRO/USDT | $0.08068 | $67,800.61 | 21:00:09 08/02/2026 | |
| 57 | CRO/USDT | $0.08071 | $63,492.43 | 21:00:08 08/02/2026 | |
| 58 | CRO/USDT | $0.08056 | $62,170.31 | 20:57:12 08/02/2026 | |
| 59 | CRO/USDT | $0.08068 | $60,115.00 | 21:00:16 08/02/2026 | |
| 60 | CRO/EUR | $0.08072 | $59,935.60 | 20:56:29 08/02/2026 | |
| 61 | CRO/USDT | $0.08070 | $58,211.02 | 21:00:14 08/02/2026 | |
| 62 | CRO/USDT | $0.08073 | $57,959.40 | 20:57:09 08/02/2026 | |
| 63 | CRO/USDT | $0.07805 | $54,105.22 | 20:57:08 08/02/2026 | |
| 64 | CRO/USDT | $0.08060 | $52,879.21 | 21:00:08 08/02/2026 | |
| 65 | CRO/USDT | $0.08055 | $52,056.16 | 21:00:10 08/02/2026 | |
| 66 | CRO/USDT | $0.08069 | $51,549.45 | 20:59:23 08/02/2026 | |
| 67 | CRO/USDC | $0.08050 | $42,323.71 | 20:57:15 08/02/2026 | |
| 68 | CRO/USDT | $0.08183 | $41,617.89 | 08:30:11 05/02/2026 | |
| 69 | CRO/USDT | $0.08037 | $40,601.91 | 20:42:07 08/02/2026 | |
| 70 | ETH/CRO | $2,120.43 | $34,201.88 | 14:53:47 08/02/2026 | |
| 71 | CRO/USDT | $0.08070 | $31,588.44 | 21:00:07 08/02/2026 | |
| 72 | CRO/USDT | $0.08065 | $22,802.31 | 21:00:11 08/02/2026 | |
| 73 | CRO/USDT | $0.08064 | $22,448.22 | 21:00:11 08/02/2026 | |
| 74 | CRO/EUR | $0.08058 | $22,007.64 | 20:59:25 08/02/2026 | |
| 75 | CRO/USDT | $0.08048 | $19,020.75 | 20:42:10 08/02/2026 | |
| 76 | CRO/USDT | $0.08047 | $17,981.64 | 21:00:15 08/02/2026 | |
| 77 | ATOM/CRO | $1.98 | $15,851.86 | 20:57:09 08/02/2026 | |
| 78 | CRO/USDT | $0.08065 | $13,470.44 | 21:00:12 08/02/2026 | |
| 79 | CRO/WETH | $0.08130 | $11,627.04 | 19:34:23 08/02/2026 | |
| 80 | CRO/BTC | $0.08116 | $11,616.62 | 20:55:29 08/02/2026 | |
| 81 | CRO/EUR | $0.08214 | $11,539.90 | 20:57:09 08/02/2026 | |
| 82 | CRO/USDC | $0.08101 | $11,268.28 | 20:50:23 08/02/2026 | |
| 83 | CRO/USDT | $0.08078 | $10,641.98 | 20:59:25 08/02/2026 | |
| 84 | CRO/WETH | $0.08114 | $9,869.78 | 20:50:35 08/02/2026 | |
| 85 | CRO/PYUSD | $0.08049 | $8,706.43 | 20:57:09 08/02/2026 | |
| 86 | CRO/USDT | $0.08044 | $8,563.03 | 20:54:07 08/02/2026 | |
| 87 | CRO/USDT | $0.08067 | $7,368.23 | 21:00:09 08/02/2026 | |
| 88 | CRO/INR | $0.08755 | $5,912.76 | 21:00:09 08/02/2026 | |
| 89 | LION/CRO | $0.004485 | $5,721.22 | 20:57:09 08/02/2026 | |
| 90 | CRO/USDT | $0.08056 | $5,252.27 | 20:57:10 08/02/2026 | |
| 91 | CRO/USDT | $0.1346 | $4,831.93 | 20:57:07 08/02/2026 | |
| 92 | CRO/USDC | $0.08052 | $4,691.02 | 20:54:07 08/02/2026 | |
| 93 | CRO/USDT | $0.08076 | $4,636.16 | 21:00:07 08/02/2026 | |
| 94 | CRO/USDT | $0.07852 | $4,426.43 | 21:00:11 08/02/2026 | |
| 95 | CRO/USDT | $0.08038 | $4,180.59 | 20:57:00 08/02/2026 | |
| 96 | CRO/OSMO | $0.08003 | $1,857.99 | 20:32:39 08/02/2026 | |
| 97 | CRO/BTC | $0.08187 | $1,578.64 | 20:51:09 08/02/2026 | |
| 98 | LCRO/CRO | $0.1016 | $1,170.70 | 20:57:09 08/02/2026 | |
| 99 | CRO/USDC | $0.07937 | $1,080.33 | 20:56:55 08/02/2026 | |
| 100 | ATOM/CRO | $1.96 | $982.98 | 20:25:21 08/02/2026 | |
| 101 | CRO/USDT | $0.08061 | $799.47 | 21:00:15 08/02/2026 | |
| 102 | CRO/WETH | $0.08045 | $487.66 | 20:39:23 08/02/2026 | |
| 103 | CRO/OSMO | $0.08001 | $371.97 | 20:25:21 08/02/2026 | |
| 104 | CRO/USDT | $0.08090 | $339.57 | 20:50:23 08/02/2026 | |
| 105 | USDC/CRO | $0.9930 | $313.00 | 20:12:44 08/02/2026 | |
| 106 | CRO/IDR | $0.08063 | $289.32 | 21:02:53 08/02/2026 | |
| 107 | CRO/USDT | $0.08067 | $263.51 | 21:00:19 08/02/2026 | |
| 108 | CRO/USDT | $0.08060 | $148.86 | 21:00:18 08/02/2026 | |
| 109 | CRO/KRW | $0.08198 | $92.36 | 21:00:10 08/02/2026 | |
| 110 | CRO/USDT | $0.09064 | $71.97 | 21:00:09 08/02/2026 | |
| 111 | CRO/EUR | $0.08077 | $66.85 | 20:56:54 08/02/2026 | |
| 112 | CRO/USD | $0.08090 | $37.96 | 21:00:10 08/02/2026 | |
| 113 | LINK/CRO | $9.00 | $28.41 | 20:50:23 08/02/2026 | |
| 114 | CRO/USDT | $0.08085 | $28.29 | 21:00:10 08/02/2026 | |
| 115 | CRO/EUR | $0.08119 | $25.98 | 21:00:10 08/02/2026 | |
| 116 | CRO/BRL | $0.07918 | $22.16 | 20:57:08 08/02/2026 | |
| 117 | DAI/CRO | $1.01 | $21.41 | 20:22:47 08/02/2026 | |
| 118 | CRO/USDC | $0.07909 | $21.20 | 21:00:16 08/02/2026 | |
| 119 | CRO/USDC | $0.08089 | $21.19 | 20:57:10 08/02/2026 | |
| 120 | CRO/KRW | $0.07911 | $20.05 | 20:59:53 08/02/2026 | |
| 121 | NGM/CRO | $0.004850 | $0.4283 | 19:51:09 08/02/2026 | |
| 122 | CRO/BTC | $0.08197 | $0 | 20:56:54 08/02/2026 | |
| 123 | CRO/USDT | $0.08044 | $0 | 20:57:11 08/02/2026 | |
| 124 | CRO/INR | $0.08345 | $0 | 20:54:08 08/02/2026 | |
| 125 | CRO/USDC | $0.07369 | $0 | 21:03:16 08/02/2026 | |
| 126 | CRO/USDC | $0.07371 | $0 | 21:03:41 08/02/2026 | |
| 127 | CRO/USDT | $0.08055 | $0 | 21:03:41 08/02/2026 | |
| 128 | CRO/USDT | $0.08070 | $0 | 21:00:09 08/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:08 08/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,648,069 với tỷ giá $0.08075.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.