Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06829 | $11,660,539 | 16:57:16 03/05/2026 | |
| 2 | CRO/USDT | $0.06827 | $4,827,250 | 17:00:15 03/05/2026 | |
| 3 | CRO/USDT | $0.06837 | $3,410,838 | 16:57:16 03/05/2026 | |
| 4 | CRO/USDT | $0.06835 | $3,201,334 | 16:57:09 03/05/2026 | |
| 5 | CRO/USDT | $0.06834 | $1,878,073 | 16:57:10 03/05/2026 | |
| 6 | CRO/USDT | $0.06830 | $1,308,390 | 16:57:20 03/05/2026 | |
| 7 | CRO/USDT | $0.06829 | $756,593 | 16:57:16 03/05/2026 | |
| 8 | CRO/USDT | $0.06841 | $748,099 | 16:57:09 03/05/2026 | |
| 9 | CRO/USDT | $0.06838 | $700,635 | 16:57:09 03/05/2026 | |
| 10 | CRO/USDT | $0.06827 | $646,323 | 16:57:16 03/05/2026 | |
| 11 | CRO/USDT | $0.06837 | $623,652 | 17:00:09 03/05/2026 | |
| 12 | CRO/USD | $0.06811 | $555,240 | 17:03:15 03/05/2026 | |
| 13 | CRO/USD | $0.06835 | $464,960 | 16:54:11 03/05/2026 | |
| 14 | CRO/USDT | $0.06834 | $402,541 | 16:54:16 03/05/2026 | |
| 15 | CRO/USDT | $0.06836 | $287,894 | 16:57:15 03/05/2026 | |
| 16 | CRO/USDT | $0.06834 | $258,481 | 17:00:19 03/05/2026 | |
| 17 | CRO/USDT | $0.06832 | $237,588 | 16:57:16 03/05/2026 | |
| 18 | CRO/USDT | $0.06847 | $228,559 | 16:54:16 03/05/2026 | |
| 19 | CRO/USDT | $0.06847 | $228,312 | 17:00:15 03/05/2026 | |
| 20 | CRO/KRW | $0.06933 | $201,912 | 16:56:23 03/05/2026 | |
| 21 | CRO/USD | $0.06839 | $198,628 | 16:56:59 03/05/2026 | |
| 22 | CRO/USDT | $0.06839 | $181,758 | 16:54:07 03/05/2026 | |
| 23 | CRO/USDT | $0.06839 | $173,304 | 16:56:24 03/05/2026 | |
| 24 | CRO/USDT | $0.06837 | $165,095 | 16:54:11 03/05/2026 | |
| 25 | CRO/USDT | $0.06842 | $135,737 | 16:57:17 03/05/2026 | |
| 26 | CRO/USDT | $0.06833 | $120,752 | 16:57:19 03/05/2026 | |
| 27 | CRO/USDT | $0.06832 | $116,239 | 16:57:11 03/05/2026 | |
| 28 | CRO/USDT | $0.06829 | $112,305 | 17:00:24 03/05/2026 | |
| 29 | CRO/USDT | $0.06833 | $98,976.29 | 17:00:16 03/05/2026 | |
| 30 | CRO/TRY | $0.06852 | $91,839.73 | 16:57:09 03/05/2026 | |
| 31 | CRO/USDT | $0.06840 | $88,902.72 | 16:54:10 03/05/2026 | |
| 32 | CRO/USDT | $0.06832 | $82,969.54 | 16:57:07 03/05/2026 | |
| 33 | CRO/USDT | $0.06828 | $81,454.12 | 16:57:15 03/05/2026 | |
| 34 | CRO/USDT | $0.06838 | $81,328.29 | 16:59:53 03/05/2026 | |
| 35 | CRO/EUR | $0.06866 | $71,512.95 | 16:57:11 03/05/2026 | |
| 36 | CRO/USDT | $0.06834 | $70,421.19 | 16:57:07 03/05/2026 | |
| 37 | CRO/USDT | $0.06833 | $63,058.36 | 16:59:54 03/05/2026 | |
| 38 | CRO/USDT | $0.06833 | $56,430.37 | 16:57:10 03/05/2026 | |
| 39 | CRO/USDT | $0.06697 | $55,766.50 | 16:54:11 03/05/2026 | |
| 40 | CRO/USDT | $0.06834 | $51,229.59 | 16:57:10 03/05/2026 | |
| 41 | CRO/USDT | $0.06838 | $50,893.82 | 17:00:12 03/05/2026 | |
| 42 | CRO/USDT | $0.06838 | $50,300.52 | 17:00:11 03/05/2026 | |
| 43 | CRO/USDT | $0.06832 | $49,715.45 | 16:57:11 03/05/2026 | |
| 44 | CRO/USDT | $0.06839 | $44,814.73 | 16:57:08 03/05/2026 | |
| 45 | CRO/USDT | $0.06827 | $43,993.60 | 17:00:13 03/05/2026 | |
| 46 | CRO/USDT | $0.06838 | $42,989.08 | 17:00:11 03/05/2026 | |
| 47 | CRO/EUR | $0.06846 | $42,105.13 | 16:59:55 03/05/2026 | |
| 48 | CRO/KRW | $0.06933 | $36,504.09 | 16:59:53 03/05/2026 | |
| 49 | CRO/USDT | $0.06838 | $34,259.10 | 16:54:08 03/05/2026 | |
| 50 | CRO/USDT | $0.06832 | $33,771.59 | 16:57:12 03/05/2026 | |
| 51 | CRO/USDT | $0.06836 | $30,353.49 | 16:57:10 03/05/2026 | |
| 52 | CRO/USDT | $0.06829 | $29,209.23 | 17:00:16 03/05/2026 | |
| 53 | ETH/CRO | $2,311.60 | $27,050.63 | 16:54:11 03/05/2026 | |
| 54 | CRO/USDT | $0.06834 | $26,649.75 | 16:57:19 03/05/2026 | |
| 55 | CRO/USDT | $0.06838 | $25,504.59 | 16:57:08 03/05/2026 | |
| 56 | CRO/USDT | $0.06838 | $24,987.40 | 17:00:12 03/05/2026 | |
| 57 | CRO/USDT | $0.06834 | $24,804.00 | 16:57:10 03/05/2026 | |
| 58 | CRO/USDT | $0.06830 | $21,985.68 | 16:57:22 03/05/2026 | |
| 59 | CRO/USDT | $0.06834 | $21,534.68 | 16:57:11 03/05/2026 | |
| 60 | CRO/USDT | $0.06838 | $21,209.13 | 16:54:09 03/05/2026 | |
| 61 | CRO/USDT | $0.06829 | $20,765.87 | 17:00:07 03/05/2026 | |
| 62 | CRO/USDT | $0.06831 | $20,756.87 | 16:59:53 03/05/2026 | |
| 63 | CRO/USDT | $0.06833 | $19,877.56 | 17:00:08 03/05/2026 | |
| 64 | CRO/USDT | $0.06842 | $19,793.99 | 16:51:08 03/05/2026 | |
| 65 | CRO/USDT | $0.06841 | $19,430.20 | 16:57:08 03/05/2026 | |
| 66 | CRO/INR | $0.06960 | $19,329.50 | 17:00:08 03/05/2026 | |
| 67 | CRO/USD | $0.06848 | $17,080.16 | 16:59:24 03/05/2026 | |
| 68 | CRO/USD | $0.06849 | $16,344.41 | 16:51:17 03/05/2026 | |
| 69 | CRO/USDT | $0.06838 | $12,727.95 | 16:42:09 03/05/2026 | |
| 70 | CRO/USDC | $0.06851 | $11,987.78 | 16:57:09 03/05/2026 | |
| 71 | CRO/USDT | $0.06838 | $11,318.91 | 16:57:08 03/05/2026 | |
| 72 | CRO/USDT | $0.06838 | $9,072.72 | 16:57:10 03/05/2026 | |
| 73 | CRO/USDT | $0.06837 | $8,002.71 | 17:00:11 03/05/2026 | |
| 74 | CRO/USDC | $0.06826 | $6,706.21 | 17:00:15 03/05/2026 | |
| 75 | CRO/USDT | $0.06836 | $5,655.90 | 16:54:09 03/05/2026 | |
| 76 | CRO/USD | $0.06842 | $5,525.48 | 16:56:24 03/05/2026 | |
| 77 | CRO/USDT | $0.06839 | $5,262.92 | 17:00:13 03/05/2026 | |
| 78 | CRO/USDT | $0.06839 | $5,257.04 | 17:00:09 03/05/2026 | |
| 79 | CRO/USDT | $0.06589 | $4,897.29 | 17:00:07 03/05/2026 | |
| 80 | CRO/USDT | $0.06834 | $4,510.59 | 16:57:16 03/05/2026 | |
| 81 | CRO/EUR | $0.06849 | $3,399.56 | 16:56:59 03/05/2026 | |
| 82 | CRO/USDT | $0.06839 | $3,154.22 | 17:00:09 03/05/2026 | |
| 83 | ATOM/CRO | $1.88 | $2,625.90 | 16:54:11 03/05/2026 | |
| 84 | CRO/USDT | $0.06821 | $2,217.42 | 16:59:55 03/05/2026 | |
| 85 | ETH/CRO | $2,329.17 | $2,200.47 | 04:38:23 03/05/2026 | |
| 86 | CRO/WETH | $0.06821 | $1,772.78 | 14:19:11 03/05/2026 | |
| 87 | CRO/OSMO | $0.06716 | $1,607.69 | 16:10:29 03/05/2026 | |
| 88 | LCRO/CRO | $0.08843 | $1,495.17 | 16:54:11 03/05/2026 | |
| 89 | ATOM/CRO | $1.86 | $1,419.67 | 16:33:16 03/05/2026 | |
| 90 | CRO/WETH | $0.06797 | $1,301.29 | 04:37:59 03/05/2026 | |
| 91 | CRO/USDC | $0.07818 | $937.80 | 17:00:16 03/05/2026 | |
| 92 | LION/CRO | $0.001766 | $594.64 | 16:54:11 03/05/2026 | |
| 93 | CRO/BTC | $0.06823 | $580.16 | 16:59:53 03/05/2026 | |
| 94 | CRO/USDT | $0.06825 | $504.55 | 17:00:15 03/05/2026 | |
| 95 | CRO/OSMO | $0.06722 | $470.04 | 16:37:12 03/05/2026 | |
| 96 | CRO/USDC | $0.06823 | $446.26 | 16:25:35 03/05/2026 | |
| 97 | CRO/KRW | $0.06844 | $357.94 | 16:59:53 03/05/2026 | |
| 98 | CRO/IDR | $0.06732 | $329.77 | 17:02:24 03/05/2026 | |
| 99 | CRO/USDT | $0.06799 | $299.25 | 16:56:29 03/05/2026 | |
| 100 | CRO/TRY | $0.06821 | $151.96 | 16:56:24 03/05/2026 | |
| 101 | CRO/USD | $0.06846 | $134.09 | 16:54:09 03/05/2026 | |
| 102 | CRO/EUR | $0.06848 | $74.07 | 16:56:24 03/05/2026 | |
| 103 | CRO/USDT | $0.09069 | $72.01 | 17:00:09 03/05/2026 | |
| 104 | CRO/USDT | $0.06838 | $48.86 | 17:00:14 03/05/2026 | |
| 105 | CRO/USDC | $0.06855 | $31.62 | 16:54:09 03/05/2026 | |
| 106 | CRO/WETH | $0.06859 | $23.11 | 16:45:59 03/05/2026 | |
| 107 | CRO/USDT | $0.06826 | $22.24 | 10:22:11 03/05/2026 | |
| 108 | CRO/USDT | $0.06845 | $19.72 | 16:54:09 03/05/2026 | |
| 109 | CRO/EUR | $0.06863 | $17.03 | 16:54:09 03/05/2026 | |
| 110 | CRO/BRL | $0.06863 | $10.23 | 17:00:11 03/05/2026 | |
| 111 | CRO/KRW | $0.06933 | $10.09 | 17:00:08 03/05/2026 | |
| 112 | NGM/CRO | $0.004482 | $8.41 | 10:57:22 03/05/2026 | |
| 113 | LINK/CRO | $9.13 | $8.16 | 06:32:23 02/05/2026 | |
| 114 | CRO/USDC | $0.06852 | $3.87 | 16:56:53 03/05/2026 | |
| 115 | CRO/PYUSD | $0.06869 | $2.94 | 16:54:11 03/05/2026 | |
| 116 | CRO/USDC | $0.06765 | $0.8674 | 23:02:23 02/05/2026 | |
| 117 | CRO/INR | $0.07270 | $0.2159 | 16:54:12 03/05/2026 | |
| 118 | CRO/BTC | $0.06974 | $0 | 16:56:23 03/05/2026 | |
| 119 | CRO/USDT | $0.06943 | $0 | 16:54:07 03/05/2026 | |
| 120 | CRO/USDT | $0.06834 | $0 | 17:03:49 03/05/2026 | |
| 121 | CRO/USDT | $0.06834 | $0 | 17:00:08 03/05/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 03/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,660,539 với tỷ giá $0.06829.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.