Cronos CRO
Xếp hạng #28
00:48:00 26/12/2025
Giá Cronos (CRO)
$0.09366 1.16%
0.000001064 BTC
2,514 VND
Thấp: $0.09233
Cao: $0.09435
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
CRO/USDT | $0.09368 | $6,323,190 | 00:00:16 26/12/2025 |
| 2 |  BitMart |
CRO/USDT | $0.09384 | $3,234,457 | 23:57:11 25/12/2025 |
| 3 |  Hotcoin |
CRO/USDT | $0.09369 | $1,932,583 | 23:57:21 25/12/2025 |
| 4 |  MEXC |
CRO/USDT | $0.09371 | $1,584,755 | 23:54:15 25/12/2025 |
| 5 |  BTCC |
CRO/USDT | $0.09381 | $1,450,765 | 23:57:17 25/12/2025 |
| 6 |  CoinUp.io |
CRO/USDT | $0.09383 | $1,398,100 | 23:57:08 25/12/2025 |
| 7 |  Crypto.com Exchange |
CRO/USD | $0.09384 | $1,393,064 | 23:57:07 25/12/2025 |
| 8 |  Bybit |
CRO/USDT | $0.09369 | $895,670 | 23:54:17 25/12/2025 |
| 9 |  OKX |
CRO/USDT | $0.09368 | $886,052 | 23:55:50 25/12/2025 |
| 10 |  Coinbase Exchange |
CRO/USD | $0.09385 | $839,876 | 23:56:59 25/12/2025 |
| 11 |  EdgeX |
CRO/USD | $0.09370 | $798,152 | 00:03:16 26/12/2025 |
| 12 |  Toobit |
CRO/USDT | $0.09373 | $745,695 | 23:57:17 25/12/2025 |
| 13 |  KuCoin |
CRO/USDT | $0.09390 | $741,287 | 23:54:20 25/12/2025 |
| 14 |  Fastex |
CRO/USDC | $0.09372 | $705,335 | 23:57:07 25/12/2025 |
| 15 | Crypto.com Exchange |
CRO/USDT | $0.09382 | $677,126 | 23:57:07 25/12/2025 |
| 16 |  Bitcastle |
CRO/USDT | $0.09382 | $630,755 | 00:00:12 26/12/2025 |
| 17 | Fastex |
CRO/USDT | $0.09370 | $475,510 | 23:57:07 25/12/2025 |
| 18 | OKX |
CRO/USDT | $0.09386 | $374,724 | 23:56:54 25/12/2025 |
| 19 |  CoinW |
CRO/USDT | $0.09366 | $347,402 | 23:57:18 25/12/2025 |
| 20 |  Lighter |
CRO/USDC | $0.09375 | $346,902 | 00:03:15 26/12/2025 |
| 21 |  BlockFin |
CRO/USDT | $0.09364 | $296,357 | 23:54:16 25/12/2025 |
| 22 | MEXC |
CRO/USDT | $0.09367 | $284,135 | 23:48:11 25/12/2025 |
| 23 |  Cofinex |
CRO/USDT | $0.09351 | $281,302 | 00:00:17 26/12/2025 |
| 24 |  Deepcoin |
CRO/USDT | $0.09374 | $272,504 | 23:57:16 25/12/2025 |
| 25 |  Zoomex |
CRO/USDT | $0.09369 | $268,656 | 23:57:16 25/12/2025 |
| 26 | Bitcastle |
CRO/USDT | $0.09369 | $266,752 | 00:00:19 26/12/2025 |
| 27 |  FameEX |
CRO/USDT | $0.09386 | $245,377 | 23:57:11 25/12/2025 |
| 28 |  Gate |
CRO/USDT | $0.09386 | $245,007 | 23:56:24 25/12/2025 |
| 29 |  Coinlocally |
CRO/USDT | $0.09368 | $233,050 | 23:57:18 25/12/2025 |
| 30 |  KCEX |
CRO/USDT | $0.09384 | $200,746 | 23:57:07 25/12/2025 |
| 31 |  Upbit |
CRO/KRW | $0.09547 | $165,625 | 23:56:53 25/12/2025 |
| 32 | KuCoin |
CRO/USDT | $0.09384 | $148,317 | 23:56:23 25/12/2025 |
| 33 |  Bitunix |
CRO/USDT | $0.09372 | $142,280 | 23:54:16 25/12/2025 |
| 34 |  Bitget |
CRO/USDT | $0.09382 | $134,863 | 23:54:07 25/12/2025 |
| 35 | Crypto.com Exchange |
CRO/USD | $0.09398 | $128,469 | 23:51:17 25/12/2025 |
| 36 |  MGBX |
CRO/USDT | $0.09384 | $122,192 | 00:00:13 26/12/2025 |
| 37 |  VOOX Exchange |
CRO/USDT | $0.09370 | $111,390 | 23:57:18 25/12/2025 |
| 38 |  Ju.com |
CRO/USDT | $0.09387 | $90,936.65 | 23:57:07 25/12/2025 |
| 39 |  Phemex |
CRO/USDT | $0.09368 | $88,585.45 | 23:57:17 25/12/2025 |
| 40 |  CoinEx |
CRO/USDT | $0.09368 | $84,876.15 | 23:59:53 25/12/2025 |
| 41 |  SuperEx |
CRO/USDT | $0.09389 | $83,463.32 | 23:57:09 25/12/2025 |
| 42 |  Hibt |
CRO/USDT | $0.09386 | $83,268.45 | 23:57:07 25/12/2025 |
| 43 |  LBank |
CRO/USDT | $0.09384 | $83,080.38 | 23:57:13 25/12/2025 |
| 44 | Bitunix |
CRO/USDT | $0.09386 | $73,929.13 | 23:54:13 25/12/2025 |
| 45 |  GroveX |
CRO/USDT | $0.09385 | $73,781.17 | 00:00:13 26/12/2025 |
| 46 |  All InX |
CRO/USDT | $0.09373 | $71,692.15 | 00:00:10 26/12/2025 |
| 47 |  Niza.io |
CRO/USDT | $0.09376 | $71,115.59 | 00:00:07 26/12/2025 |
| 48 | Gate |
CRO/USDT | $0.09354 | $68,818.00 | 23:54:19 25/12/2025 |
| 49 |  XXKK |
CRO/USDT | $0.09370 | $67,964.16 | 23:54:07 25/12/2025 |
| 50 |  ICRYPEX |
CRO/USDT | $0.09365 | $61,226.03 | 00:00:13 26/12/2025 |
| 51 |  BloFin |
CRO/USDT | $0.09363 | $58,126.82 | 23:54:17 25/12/2025 |
| 52 |  AscendEX |
CRO/USDT | $0.09211 | $54,900.65 | 23:54:11 25/12/2025 |
| 53 |  DigiFinex |
CRO/USDT | $0.09380 | $54,317.29 | 23:57:11 25/12/2025 |
| 54 | Cofinex |
CRO/USDT | $0.09374 | $51,180.65 | 00:00:08 26/12/2025 |
| 55 |  Cryptomus |
CRO/USDT | $0.09383 | $45,085.91 | 00:00:11 26/12/2025 |
| 56 |  Tapbit |
CRO/USDT | $0.09383 | $44,502.49 | 23:57:07 25/12/2025 |
| 57 | VOOX Exchange |
CRO/USDT | $0.09383 | $40,932.57 | 23:57:08 25/12/2025 |
| 58 |  CoinCatch |
CRO/USDT | $0.09423 | $35,439.80 | 16:21:09 25/12/2025 |
| 59 |  BitKan |
CRO/USDT | $0.09381 | $32,249.54 | 00:00:11 26/12/2025 |
| 60 |  Coinbase International Exchange |
CRO/USDC | $0.09363 | $31,358.58 | 00:00:16 26/12/2025 |
| 61 | BTCC |
CRO/USDT | $0.09386 | $29,113.93 | 23:57:09 25/12/2025 |
| 62 | Crypto.com Exchange |
ETH/CRO | $2,955.70 | $28,893.02 | 23:57:07 25/12/2025 |
| 63 |  Kraken |
CRO/USD | $0.09375 | $27,266.40 | 23:59:54 25/12/2025 |
| 64 |  Bithumb |
CRO/KRW | $0.09547 | $26,243.09 | 23:59:54 25/12/2025 |
| 65 | OKX |
CRO/USD | $0.09398 | $24,003.07 | 23:56:54 25/12/2025 |
| 66 |  Ourbit |
CRO/USDT | $0.09376 | $20,804.30 | 23:51:11 25/12/2025 |
| 67 |  Bitvavo |
CRO/EUR | $0.09400 | $19,650.15 | 23:57:08 25/12/2025 |
| 68 |  ChangeNOW |
CRO/BTC | $0.09430 | $18,793.21 | 17:54:09 25/12/2025 |
| 69 |  BingX |
CRO/USDT | $0.09387 | $18,010.39 | 23:57:07 25/12/2025 |
| 70 | Kraken |
CRO/USDT | $0.09396 | $15,930.35 | 23:59:54 25/12/2025 |
| 71 |  Koinbay |
CRO/USDT | $0.09374 | $15,863.21 | 23:48:08 25/12/2025 |
| 72 |  CZR Exchange |
CRO/USDT | $0.09373 | $15,815.48 | 00:00:12 26/12/2025 |
| 73 |  Zedxion Exchange |
CRO/USDT | $0.09373 | $15,815.19 | 00:00:09 26/12/2025 |
| 74 |  BitbabyExchange |
CRO/USDT | $0.09383 | $14,675.33 | 00:00:07 26/12/2025 |
| 75 | Coinbase Exchange |
CRO/EUR | $0.09408 | $13,905.77 | 23:56:59 25/12/2025 |
| 76 |  BYDFi |
CRO/USDT | $0.09361 | $12,683.51 | 00:00:16 26/12/2025 |
| 77 | Kraken |
CRO/EUR | $0.09402 | $9,753.31 | 23:59:54 25/12/2025 |
| 78 |  ZKE |
CRO/USDT | $0.09373 | $9,489.11 | 00:00:12 26/12/2025 |
| 79 |  Uniswap v4 (Ethereum) |
ETH/CRO | $2,907.27 | $9,465.13 | 15:41:35 25/12/2025 |
| 80 | Crypto.com Exchange |
ATOM/CRO | $2.01 | $9,348.00 | 23:57:07 25/12/2025 |
| 81 |  Pionex |
CRO/USDT | $0.09368 | $7,631.78 | 23:57:17 25/12/2025 |
| 82 |  KoinBX |
CRO/USDT | $0.09383 | $7,442.04 | 00:00:09 26/12/2025 |
| 83 |  DeFi Swap |
CRO/WETH | $0.09348 | $5,798.30 | 23:26:11 25/12/2025 |
| 84 | KoinBX |
CRO/INR | $0.09765 | $5,797.43 | 00:00:09 26/12/2025 |
| 85 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.09473 | $5,526.39 | 16:30:35 25/12/2025 |
| 86 |  Nonkyc.io Exchange |
CRO/USDT | $0.09859 | $5,186.25 | 00:00:17 26/12/2025 |
| 87 |  Kanga Exchange |
CRO/USDC | $0.09396 | $4,460.41 | 00:00:11 26/12/2025 |
| 88 |  Azbit |
CRO/USDT | $0.09393 | $2,532.74 | 23:54:11 25/12/2025 |
| 89 |  Gate US |
CRO/USDT | $0.09385 | $2,443.84 | 00:00:11 26/12/2025 |
| 90 | Kraken |
CRO/USDC | $0.09391 | $2,251.26 | 23:59:27 25/12/2025 |
| 91 | DeFi Swap |
CRO/USDC | $0.09412 | $2,226.50 | 23:34:59 25/12/2025 |
| 92 | Pionex |
CRO/USDT | $0.09382 | $2,102.94 | 23:57:11 25/12/2025 |
| 93 |  Picol |
CRO/USDT | $0.09382 | $1,856.78 | 00:00:13 26/12/2025 |
| 94 |  Orderly |
CRO/USDC | $0.09377 | $1,730.17 | 00:03:17 26/12/2025 |
| 95 | Crypto.com Exchange |
LION/CRO | $0.006733 | $1,089.33 | 23:57:07 25/12/2025 |
| 96 | KuCoin |
CRO/BTC | $0.09396 | $967.85 | 23:56:53 25/12/2025 |
| 97 |  Indodax |
CRO/IDR | $0.09492 | $608.79 | 23:59:55 25/12/2025 |
| 98 | Coinbase Exchange |
CRO/USDT | $0.09435 | $584.16 | 23:56:59 25/12/2025 |
| 99 |  Uniswap v2 |
CRO/WETH | $0.09348 | $263.90 | 23:51:11 25/12/2025 |
| 100 |  Osmosis |
ATOM/CRO | $2.01 | $253.06 | 23:45:33 25/12/2025 |
| 101 |  Flipster |
CRO/USDT | $0.09370 | $235.67 | 00:00:18 26/12/2025 |
| 102 | OKX |
CRO/EUR | $0.09420 | $212.11 | 23:56:54 25/12/2025 |
| 103 | Osmosis |
CRO/OSMO | $0.09408 | $164.05 | 23:51:26 25/12/2025 |
| 104 |  TRIV |
CRO/USDT | $0.09374 | $133.21 | 00:00:19 26/12/2025 |
| 105 | Osmosis |
USDC/CRO | $0.9996 | $131.58 | 23:51:26 25/12/2025 |
| 106 |  NovaDAX |
CRO/BRL | $0.09397 | $124.25 | 23:54:07 25/12/2025 |
| 107 |  Coinone |
CRO/KRW | $0.09215 | $111.72 | 23:58:23 25/12/2025 |
| 108 | Osmosis |
CRO/OSMO | $0.09432 | $103.61 | 23:35:27 25/12/2025 |
| 109 |  Bibox |
CRO/USDT | $0.09064 | $71.97 | 00:00:08 26/12/2025 |
| 110 | Crypto.com Exchange |
LCRO/CRO | $0.1181 | $38.99 | 23:57:07 25/12/2025 |
| 111 | DeFi Swap |
CRO/USDT | $0.09377 | $37.77 | 22:48:11 25/12/2025 |
| 112 |  CEX.IO |
CRO/USDC | $0.09416 | $21.38 | 23:54:12 25/12/2025 |
| 113 | CEX.IO |
CRO/USDT | $0.09393 | $19.99 | 23:54:12 25/12/2025 |
| 114 | CEX.IO |
CRO/EUR | $0.09420 | $19.87 | 23:54:12 25/12/2025 |
| 115 | CEX.IO |
CRO/USD | $0.09390 | $13.36 | 23:54:12 25/12/2025 |
| 116 |  GOPAX |
CRO/KRW | $0.08371 | $6.58 | 00:00:12 26/12/2025 |
| 117 | DeFi Swap |
DAI/CRO | $0.9978 | $4.96 | 12:34:23 25/12/2025 |
| 118 | Osmosis |
NGM/CRO | $0.005470 | $1.40 | 08:29:23 25/12/2025 |
| 119 |  Giottus |
CRO/INR | $0.1055 | $0.4791 | 23:45:08 25/12/2025 |
| 120 | Upbit |
CRO/BTC | $0.09502 | $0 | 23:56:23 25/12/2025 |
| 121 |  LATOKEN |
CRO/USDT | $0.1346 | $0 | 23:57:11 25/12/2025 |
| 122 |  FMFW.io |
CRO/USDT | $0.09708 | $0 | 00:00:11 26/12/2025 |
| 123 | Crypto.com Exchange |
CRO/PYUSD | $0.09580 | $0 | 23:57:07 25/12/2025 |
| 124 |  WOO X |
CRO/USDT | $0.09398 | $0 | 23:48:18 25/12/2025 |
| 125 |  ADEN |
CRO/USDC | $0.09377 | $0 | 00:03:36 26/12/2025 |
| 126 | ADEN |
CRO/USDT | $0.09364 | $0 | 00:03:36 26/12/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:16 26/12/2025, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,323,190 với tỷ giá $0.09368.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.