Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07526 | $8,152,615 | 14:03:16 11/02/2026 | |
| 2 | CRO/USDT | $0.07537 | $6,137,369 | 13:57:12 11/02/2026 | |
| 3 | CRO/USDT | $0.07562 | $3,316,223 | 13:57:16 11/02/2026 | |
| 4 | CRO/USDT | $0.07544 | $3,207,066 | 13:57:12 11/02/2026 | |
| 5 | CRO/USDT | $0.07567 | $2,818,497 | 13:56:01 11/02/2026 | |
| 6 | CRO/USDT | $0.07533 | $2,721,980 | 13:57:12 11/02/2026 | |
| 7 | CRO/USD | $0.07540 | $2,038,263 | 13:54:08 11/02/2026 | |
| 8 | CRO/USDT | $0.07534 | $1,562,038 | 13:57:18 11/02/2026 | |
| 9 | CRO/USDT | $0.07528 | $1,415,687 | 13:57:16 11/02/2026 | |
| 10 | CRO/USDT | $0.07537 | $1,222,543 | 13:54:08 11/02/2026 | |
| 11 | CRO/USDT | $0.07528 | $1,102,310 | 13:54:16 11/02/2026 | |
| 12 | CRO/USDT | $0.07537 | $807,459 | 14:00:10 11/02/2026 | |
| 13 | CRO/USDT | $0.07533 | $783,746 | 13:56:53 11/02/2026 | |
| 14 | CRO/USDT | $0.07527 | $722,785 | 14:03:17 11/02/2026 | |
| 15 | CRO/USDT | $0.07520 | $709,963 | 13:54:15 11/02/2026 | |
| 16 | CRO/USDT | $0.07529 | $692,887 | 13:57:17 11/02/2026 | |
| 17 | CRO/USDT | $0.07546 | $670,841 | 13:57:12 11/02/2026 | |
| 18 | CRO/USD | $0.07539 | $654,290 | 14:06:16 11/02/2026 | |
| 19 | CRO/USDT | $0.07525 | $649,161 | 14:03:18 11/02/2026 | |
| 20 | CRO/USDT | $0.07559 | $603,054 | 13:54:07 11/02/2026 | |
| 21 | CRO/USDT | $0.07536 | $590,174 | 13:54:18 11/02/2026 | |
| 22 | CRO/USDT | $0.07539 | $576,761 | 14:03:11 11/02/2026 | |
| 23 | CRO/USDC | $0.07559 | $559,920 | 13:54:07 11/02/2026 | |
| 24 | CRO/USDT | $0.07523 | $556,656 | 13:54:15 11/02/2026 | |
| 25 | CRO/USD | $0.07535 | $544,687 | 13:56:59 11/02/2026 | |
| 26 | CRO/USDT | $0.07605 | $521,414 | 13:57:11 11/02/2026 | |
| 27 | CRO/USDT | $0.07544 | $519,273 | 13:56:24 11/02/2026 | |
| 28 | CRO/USDT | $0.07535 | $504,680 | 13:57:15 11/02/2026 | |
| 29 | CRO/USDT | $0.07544 | $461,180 | 13:57:09 11/02/2026 | |
| 30 | CRO/USDT | $0.07569 | $390,783 | 13:54:07 11/02/2026 | |
| 31 | CRO/USDT | $0.07533 | $345,908 | 14:00:12 11/02/2026 | |
| 32 | CRO/USDT | $0.07533 | $337,602 | 13:57:16 11/02/2026 | |
| 33 | CRO/KRW | $0.07638 | $330,729 | 13:56:53 11/02/2026 | |
| 34 | CRO/USDT | $0.07524 | $265,559 | 14:03:16 11/02/2026 | |
| 35 | CRO/USD | $0.07529 | $226,512 | 13:57:17 11/02/2026 | |
| 36 | CRO/USDT | $0.07532 | $223,557 | 13:54:09 11/02/2026 | |
| 37 | CRO/USDT | $0.07541 | $220,076 | 13:56:23 11/02/2026 | |
| 38 | CRO/USDT | $0.07521 | $214,450 | 13:57:10 11/02/2026 | |
| 39 | CRO/USDT | $0.07539 | $213,911 | 14:03:13 11/02/2026 | |
| 40 | CRO/USDT | $0.07534 | $174,445 | 13:54:09 11/02/2026 | |
| 41 | CRO/USDT | $0.07864 | $173,097 | 13:00:18 10/02/2026 | |
| 42 | CRO/USDT | $0.07533 | $169,136 | 13:57:14 11/02/2026 | |
| 43 | CRO/USDT | $0.07515 | $150,908 | 13:57:15 11/02/2026 | |
| 44 | CRO/USDT | $0.07559 | $150,763 | 13:54:08 11/02/2026 | |
| 45 | CRO/USDT | $0.07545 | $146,581 | 13:54:08 11/02/2026 | |
| 46 | CRO/USDT | $0.07519 | $130,706 | 13:54:19 11/02/2026 | |
| 47 | CRO/USDT | $0.07530 | $120,565 | 14:03:08 11/02/2026 | |
| 48 | CRO/USDT | $0.07529 | $112,913 | 13:57:08 11/02/2026 | |
| 49 | CRO/USDT | $0.07531 | $108,650 | 13:57:09 11/02/2026 | |
| 50 | CRO/USDT | $0.07537 | $70,367.93 | 14:03:08 11/02/2026 | |
| 51 | CRO/USDT | $0.07536 | $67,787.72 | 14:00:13 11/02/2026 | |
| 52 | CRO/USDT | $0.07743 | $66,254.84 | 14:03:08 11/02/2026 | |
| 53 | CRO/USDT | $0.07528 | $63,225.19 | 13:57:15 11/02/2026 | |
| 54 | CRO/USDT | $0.07532 | $60,487.88 | 14:00:12 11/02/2026 | |
| 55 | CRO/USDT | $0.07469 | $60,199.43 | 13:57:10 11/02/2026 | |
| 56 | CRO/USDT | $0.07530 | $56,425.89 | 13:57:07 11/02/2026 | |
| 57 | CRO/USDT | $0.07533 | $55,885.79 | 14:03:09 11/02/2026 | |
| 58 | CRO/USDT | $0.07567 | $55,460.86 | 13:51:16 11/02/2026 | |
| 59 | CRO/USDT | $0.07536 | $53,337.78 | 13:59:53 11/02/2026 | |
| 60 | ETH/CRO | $1,941.24 | $52,272.38 | 13:54:08 11/02/2026 | |
| 61 | CRO/USDT | $0.07534 | $52,014.39 | 14:03:07 11/02/2026 | |
| 62 | CRO/USD | $0.07536 | $49,163.22 | 13:56:53 11/02/2026 | |
| 63 | CRO/USDT | $0.07513 | $48,962.22 | 14:03:10 11/02/2026 | |
| 64 | CRO/USDT | $0.08183 | $41,617.89 | 08:30:11 05/02/2026 | |
| 65 | CRO/USDT | $0.07534 | $38,686.55 | 14:03:08 11/02/2026 | |
| 66 | CRO/KRW | $0.07712 | $34,602.59 | 13:59:54 11/02/2026 | |
| 67 | CRO/USD | $0.07536 | $32,354.31 | 13:59:54 11/02/2026 | |
| 68 | CRO/USDT | $0.07529 | $30,921.53 | 13:57:09 11/02/2026 | |
| 69 | CRO/USDT | $0.07529 | $27,273.85 | 13:57:09 11/02/2026 | |
| 70 | ETH/CRO | $1,944.09 | $20,882.96 | 13:27:59 11/02/2026 | |
| 71 | CRO/USDT | $0.07498 | $19,151.32 | 13:57:08 11/02/2026 | |
| 72 | CRO/USDT | $0.07768 | $18,947.09 | 13:48:13 11/02/2026 | |
| 73 | CRO/USDT | $0.07525 | $18,848.26 | 14:03:09 11/02/2026 | |
| 74 | CRO/USDT | $0.07526 | $18,381.45 | 13:57:09 11/02/2026 | |
| 75 | CRO/EUR | $0.07555 | $16,303.92 | 13:56:28 11/02/2026 | |
| 76 | CRO/USDC | $0.07539 | $15,243.52 | 14:00:15 11/02/2026 | |
| 77 | CRO/USDT | $0.07562 | $13,234.16 | 14:03:15 11/02/2026 | |
| 78 | CRO/USDT | $0.07525 | $11,308.02 | 14:03:12 11/02/2026 | |
| 79 | CRO/WETH | $0.07571 | $9,821.77 | 13:20:35 11/02/2026 | |
| 80 | CRO/EUR | $0.07535 | $9,621.87 | 13:59:24 11/02/2026 | |
| 81 | CRO/EUR | $0.07581 | $8,959.40 | 13:57:09 11/02/2026 | |
| 82 | CRO/USDT | $0.07535 | $8,701.95 | 14:03:08 11/02/2026 | |
| 83 | CRO/USDC | $0.07523 | $8,472.07 | 14:03:07 11/02/2026 | |
| 84 | CRO/USDT | $0.07535 | $7,788.50 | 14:00:11 11/02/2026 | |
| 85 | ATOM/CRO | $1.87 | $6,804.14 | 13:54:08 11/02/2026 | |
| 86 | CRO/USDT | $0.07535 | $6,166.45 | 13:57:09 11/02/2026 | |
| 87 | CRO/WETH | $0.07614 | $6,165.99 | 13:27:59 11/02/2026 | |
| 88 | CRO/INR | $0.08093 | $5,876.99 | 14:00:11 11/02/2026 | |
| 89 | CRO/USDC | $0.07574 | $5,532.88 | 13:20:35 11/02/2026 | |
| 90 | CRO/USDT | $0.07534 | $5,416.25 | 14:03:08 11/02/2026 | |
| 91 | CRO/USDT | $0.07537 | $5,404.93 | 13:59:24 11/02/2026 | |
| 92 | CRO/USDT | $0.07938 | $5,221.14 | 14:03:11 11/02/2026 | |
| 93 | CRO/USDT | $0.07615 | $4,128.39 | 13:56:59 11/02/2026 | |
| 94 | LION/CRO | $0.004164 | $3,095.59 | 13:54:08 11/02/2026 | |
| 95 | CRO/BTC | $0.07579 | $2,909.28 | 13:56:53 11/02/2026 | |
| 96 | CRO/OSMO | $0.07503 | $1,673.05 | 13:28:47 11/02/2026 | |
| 97 | CRO/BTC | $0.07605 | $1,587.31 | 14:00:10 11/02/2026 | |
| 98 | CRO/USDT | $0.07530 | $1,329.11 | 14:00:17 11/02/2026 | |
| 99 | ATOM/CRO | $1.87 | $952.76 | 13:07:14 11/02/2026 | |
| 100 | CRO/USDC | $0.07755 | $744.56 | 14:03:15 11/02/2026 | |
| 101 | CRO/OSMO | $0.07487 | $603.97 | 12:09:34 11/02/2026 | |
| 102 | LCRO/CRO | $0.09454 | $450.37 | 13:54:08 11/02/2026 | |
| 103 | USDC/CRO | $0.9935 | $323.90 | 13:56:34 11/02/2026 | |
| 104 | CRO/WETH | $0.07518 | $291.75 | 13:43:59 11/02/2026 | |
| 105 | CRO/USDT | $0.07533 | $290.78 | 14:03:12 11/02/2026 | |
| 106 | CRO/BRL | $0.07815 | $276.33 | 14:03:11 11/02/2026 | |
| 107 | CRO/USDT | $0.07611 | $228.84 | 14:00:17 11/02/2026 | |
| 108 | CRO/USDT | $0.07596 | $199.91 | 13:48:47 11/02/2026 | |
| 109 | CRO/KRW | $0.07547 | $195.75 | 13:59:53 11/02/2026 | |
| 110 | CRO/IDR | $0.07748 | $185.27 | 14:02:54 11/02/2026 | |
| 111 | CRO/USDT | $0.07556 | $182.01 | 13:57:09 11/02/2026 | |
| 112 | CRO/KRW | $0.08263 | $93.09 | 14:03:09 11/02/2026 | |
| 113 | CRO/USDT | $0.09064 | $71.96 | 14:03:11 11/02/2026 | |
| 114 | CRO/PYUSD | $0.07744 | $50.28 | 13:54:08 11/02/2026 | |
| 115 | CRO/EUR | $0.07540 | $49.98 | 13:56:53 11/02/2026 | |
| 116 | CRO/EUR | $0.07578 | $49.55 | 13:57:09 11/02/2026 | |
| 117 | LINK/CRO | $8.36 | $40.83 | 09:39:23 11/02/2026 | |
| 118 | CRO/INR | $0.07823 | $29.51 | 14:03:08 11/02/2026 | |
| 119 | CRO/BTC | $0.07549 | $21.13 | 13:56:53 11/02/2026 | |
| 120 | CRO/USD | $0.07560 | $16.69 | 13:57:09 11/02/2026 | |
| 121 | DAI/CRO | $0.9948 | $16.30 | 11:58:47 11/02/2026 | |
| 122 | CRO/USDC | $0.07571 | $15.15 | 13:57:09 11/02/2026 | |
| 123 | CRO/USDT | $0.07669 | $3.78 | 14:00:11 11/02/2026 | |
| 124 | NGM/CRO | $0.004545 | $0.7531 | 11:38:46 11/02/2026 | |
| 125 | CRO/USDC | $0.07371 | $0 | 14:06:16 11/02/2026 | |
| 126 | CRO/USDC | $0.07371 | $0 | 14:06:40 11/02/2026 | |
| 127 | CRO/USDT | $0.07532 | $0 | 14:06:40 11/02/2026 | |
| 128 | CRO/USDT | $0.07534 | $0 | 14:03:08 11/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:03:16 11/02/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,152,615 với tỷ giá $0.07526.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.