Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06099 | $20,252,453 | 21:00:12 09/06/2026 | |
| 2 | CRO/USDT | $0.06087 | $11,561,214 | 20:57:15 09/06/2026 | |
| 3 | CRO/USDT | $0.06088 | $8,186,704 | 20:57:16 09/06/2026 | |
| 4 | CRO/USDT | $0.06086 | $6,760,774 | 21:00:16 09/06/2026 | |
| 5 | CRO/USDT | $0.06107 | $3,826,709 | 20:54:09 09/06/2026 | |
| 6 | CRO/USDT | $0.06100 | $3,209,631 | 20:57:10 09/06/2026 | |
| 7 | CRO/USDT | $0.06100 | $1,687,801 | 20:57:16 09/06/2026 | |
| 8 | CRO/USDT | $0.06087 | $1,221,880 | 20:57:18 09/06/2026 | |
| 9 | CRO/USD | $0.06110 | $1,080,000 | 20:48:11 09/06/2026 | |
| 10 | CRO/USDT | $0.06087 | $832,687 | 20:57:16 09/06/2026 | |
| 11 | CRO/USDT | $0.06110 | $754,082 | 20:48:11 09/06/2026 | |
| 12 | CRO/USDT | $0.06093 | $699,895 | 20:57:07 09/06/2026 | |
| 13 | CRO/USDT | $0.06087 | $663,786 | 20:57:15 09/06/2026 | |
| 14 | CRO/USDT | $0.06101 | $623,595 | 20:57:10 09/06/2026 | |
| 15 | CRO/USDT | $0.06099 | $577,395 | 21:00:13 09/06/2026 | |
| 16 | CRO/USDT | $0.06092 | $553,213 | 20:54:16 09/06/2026 | |
| 17 | CRO/USDT | $0.06084 | $552,302 | 21:00:15 09/06/2026 | |
| 18 | CRO/USD | $0.06109 | $514,266 | 20:56:29 09/06/2026 | |
| 19 | CRO/USDT | $0.06097 | $485,319 | 20:54:16 09/06/2026 | |
| 20 | CRO/USDT | $0.06128 | $438,904 | 21:00:07 09/06/2026 | |
| 21 | CRO/USDT | $0.06100 | $421,387 | 20:59:53 09/06/2026 | |
| 22 | CRO/USDT | $0.06101 | $395,421 | 20:56:53 09/06/2026 | |
| 23 | CRO/USDT | $0.06092 | $372,120 | 20:57:15 09/06/2026 | |
| 24 | CRO/USDT | $0.06101 | $355,197 | 20:57:10 09/06/2026 | |
| 25 | CRO/USDT | $0.06092 | $349,343 | 20:57:20 09/06/2026 | |
| 26 | CRO/USDT | $0.06088 | $331,717 | 20:57:17 09/06/2026 | |
| 27 | CRO/USDT | $0.06087 | $314,736 | 21:00:18 09/06/2026 | |
| 28 | CRO/USDT | $0.06089 | $250,128 | 20:57:15 09/06/2026 | |
| 29 | CRO/USD | $0.06105 | $230,703 | 20:21:21 09/06/2026 | |
| 30 | CRO/USDT | $0.06108 | $177,653 | 20:54:07 09/06/2026 | |
| 31 | CRO/USDT | $0.06101 | $176,522 | 20:56:54 09/06/2026 | |
| 32 | CRO/USDT | $0.06087 | $161,978 | 20:57:17 09/06/2026 | |
| 33 | CRO/USDT | $0.06105 | $153,316 | 20:57:11 09/06/2026 | |
| 34 | CRO/USDT | $0.06087 | $145,619 | 20:57:15 09/06/2026 | |
| 35 | CRO/KRW | $0.05993 | $135,439 | 20:56:23 09/06/2026 | |
| 36 | CRO/USDT | $0.06100 | $132,645 | 20:54:12 09/06/2026 | |
| 37 | CRO/USDT | $0.06101 | $130,298 | 21:00:07 09/06/2026 | |
| 38 | CRO/USDT | $0.06087 | $112,506 | 20:57:16 09/06/2026 | |
| 39 | CRO/USDT | $0.06105 | $109,717 | 20:57:09 09/06/2026 | |
| 40 | CRO/KRW | $0.05929 | $103,284 | 20:59:54 09/06/2026 | |
| 41 | CRO/USDT | $0.06103 | $96,952.04 | 20:54:12 09/06/2026 | |
| 42 | CRO/USDT | $0.06086 | $95,438.02 | 21:00:16 09/06/2026 | |
| 43 | CRO/USDT | $0.06104 | $83,401.52 | 21:00:09 09/06/2026 | |
| 44 | CRO/TRY | $0.06091 | $83,071.28 | 20:57:07 09/06/2026 | |
| 45 | CRO/USDT | $0.06103 | $80,548.24 | 20:48:11 09/06/2026 | |
| 46 | CRO/USDT | $0.06105 | $70,369.31 | 20:57:11 09/06/2026 | |
| 47 | CRO/USDT | $0.06101 | $68,310.45 | 20:57:14 09/06/2026 | |
| 48 | CRO/USDT | $0.06102 | $68,013.67 | 20:57:10 09/06/2026 | |
| 49 | CRO/USDT | $0.06101 | $60,041.11 | 20:57:10 09/06/2026 | |
| 50 | CRO/USDT | $0.06104 | $57,981.30 | 20:54:08 09/06/2026 | |
| 51 | CRO/USDT | $0.06102 | $56,783.30 | 20:57:11 09/06/2026 | |
| 52 | CRO/USDT | $0.06106 | $55,932.22 | 21:00:12 09/06/2026 | |
| 53 | CRO/USDT | $0.06030 | $53,542.03 | 20:48:10 09/06/2026 | |
| 54 | CRO/USDT | $0.06103 | $52,676.05 | 20:54:16 09/06/2026 | |
| 55 | ETH/CRO | $1,672.16 | $51,318.63 | 20:48:11 09/06/2026 | |
| 56 | CRO/USDT | $0.06102 | $51,175.24 | 21:00:11 09/06/2026 | |
| 57 | CRO/USDT | $0.06089 | $46,052.54 | 20:54:19 09/06/2026 | |
| 58 | CRO/USD | $0.06118 | $44,969.77 | 20:59:35 09/06/2026 | |
| 59 | CRO/USDT | $0.06102 | $44,211.11 | 20:57:10 09/06/2026 | |
| 60 | CRO/INR | $0.06434 | $41,744.46 | 21:00:09 09/06/2026 | |
| 61 | CRO/USDT | $0.06087 | $39,386.57 | 21:00:13 09/06/2026 | |
| 62 | CRO/USDT | $0.06087 | $39,262.85 | 20:57:16 09/06/2026 | |
| 63 | CRO/USDT | $0.06099 | $35,313.13 | 20:57:09 09/06/2026 | |
| 64 | CRO/USDT | $0.06097 | $24,267.76 | 20:57:09 09/06/2026 | |
| 65 | CRO/USDT | $0.06103 | $22,378.32 | 21:00:09 09/06/2026 | |
| 66 | CRO/USDT | $0.06106 | $21,435.00 | 20:59:53 09/06/2026 | |
| 67 | CRO/USDT | $0.06101 | $19,791.52 | 20:57:11 09/06/2026 | |
| 68 | LION/CRO | $0.001649 | $19,274.00 | 20:48:11 09/06/2026 | |
| 69 | CRO/EUR | $0.06109 | $15,375.76 | 20:59:35 09/06/2026 | |
| 70 | CRO/USDT | $0.06093 | $15,081.78 | 21:00:16 09/06/2026 | |
| 71 | CRO/WETH | $0.06083 | $13,299.20 | 19:21:23 09/06/2026 | |
| 72 | CRO/USDT | $0.06106 | $12,145.67 | 20:54:07 09/06/2026 | |
| 73 | CRO/USDC | $0.06093 | $10,864.94 | 20:57:15 09/06/2026 | |
| 74 | CRO/EUR | $0.06100 | $10,456.57 | 20:57:11 09/06/2026 | |
| 75 | CRO/USDT | $0.06098 | $10,433.34 | 21:00:07 09/06/2026 | |
| 76 | CRO/USDT | $0.06098 | $10,433.34 | 21:00:08 09/06/2026 | |
| 77 | CRO/USDT | $0.06098 | $10,433.34 | 21:00:09 09/06/2026 | |
| 78 | CRO/USDT | $0.06103 | $9,370.90 | 21:00:12 09/06/2026 | |
| 79 | CRO/USDC | $0.06100 | $9,191.91 | 21:00:11 09/06/2026 | |
| 80 | CRO/USD | $0.06149 | $8,813.21 | 20:56:53 09/06/2026 | |
| 81 | CRO/USDT | $0.05883 | $8,549.36 | 15:15:09 05/06/2026 | |
| 82 | ATOM/CRO | $1.76 | $7,022.91 | 20:48:11 09/06/2026 | |
| 83 | CRO/USDC | $0.06109 | $6,964.94 | 20:41:11 09/06/2026 | |
| 84 | ETH/CRO | $1,656.99 | $6,469.15 | 07:09:11 09/06/2026 | |
| 85 | CRO/USDT | $0.06098 | $6,260.06 | 21:00:13 09/06/2026 | |
| 86 | CRO/WETH | $0.06138 | $6,044.56 | 08:08:47 09/06/2026 | |
| 87 | CRO/OSMO | $0.06074 | $4,954.24 | 20:54:08 09/06/2026 | |
| 88 | CRO/USDT | $0.06158 | $4,383.46 | 21:00:07 09/06/2026 | |
| 89 | CRO/BRL | $0.06070 | $4,368.17 | 20:57:08 09/06/2026 | |
| 90 | CRO/PYUSD | $0.06144 | $3,093.49 | 20:48:11 09/06/2026 | |
| 91 | CRO/EUR | $0.06142 | $2,930.85 | 20:56:59 09/06/2026 | |
| 92 | CRO/WETH | $0.06102 | $2,849.22 | 19:05:23 09/06/2026 | |
| 93 | CRO/USDT | $0.06201 | $2,619.11 | 20:59:35 09/06/2026 | |
| 94 | CRO/USDT | $0.06098 | $1,858.74 | 20:57:11 09/06/2026 | |
| 95 | CRO/USDT | $0.06099 | $1,638.77 | 21:00:08 09/06/2026 | |
| 96 | CRO/BTC | $0.06116 | $1,498.61 | 20:59:23 09/06/2026 | |
| 97 | CRO/USDC | $0.06100 | $1,404.48 | 20:56:53 09/06/2026 | |
| 98 | CRO/EUR | $0.06144 | $1,380.93 | 20:56:53 09/06/2026 | |
| 99 | CRO/OSMO | $0.06115 | $1,104.86 | 20:54:08 09/06/2026 | |
| 100 | CRO/USDT | $0.06100 | $1,090.92 | 21:00:07 09/06/2026 | |
| 101 | CRO/USDC | $0.07818 | $937.84 | 21:00:16 09/06/2026 | |
| 102 | ATOM/CRO | $1.75 | $905.89 | 20:34:50 09/06/2026 | |
| 103 | CRO/USDT | $0.06092 | $727.98 | 20:57:19 09/06/2026 | |
| 104 | CRO/USDC | $0.07416 | $594.23 | 21:03:15 09/06/2026 | |
| 105 | LCRO/CRO | $0.07858 | $552.25 | 20:48:11 09/06/2026 | |
| 106 | CRO/KRW | $0.05905 | $538.76 | 21:00:12 09/06/2026 | |
| 107 | CRO/USDT | $0.06196 | $245.26 | 20:56:59 09/06/2026 | |
| 108 | CRO/USDT | $0.06096 | $172.03 | 21:00:15 09/06/2026 | |
| 109 | CRO/USD | $0.06110 | $117.85 | 20:57:10 09/06/2026 | |
| 110 | CRO/USDT | $0.06115 | $116.52 | 11:41:35 09/06/2026 | |
| 111 | CRO/IDR | $0.06128 | $96.31 | 20:59:23 09/06/2026 | |
| 112 | CRO/USDT | $0.06108 | $56.41 | 20:57:08 09/06/2026 | |
| 113 | LINK/CRO | $7.90 | $51.05 | 15:15:47 09/06/2026 | |
| 114 | CRO/USDT | $0.06104 | $40.11 | 20:57:10 09/06/2026 | |
| 115 | CRO/EUR | $0.06123 | $27.28 | 20:57:10 09/06/2026 | |
| 116 | CRO/USDC | $0.06117 | $16.48 | 20:57:10 09/06/2026 | |
| 117 | CRO/BTC | $0.05880 | $6.53 | 20:56:53 09/06/2026 | |
| 118 | CRO/INR | $0.06726 | $4.51 | 21:00:11 09/06/2026 | |
| 119 | CRO/USDC | $0.06052 | $2.82 | 07:53:59 08/06/2026 | |
| 120 | NGM/CRO | $0.004582 | $1.93 | 19:59:21 09/06/2026 | |
| 121 | CRO/KRW | $0.05973 | $0 | 20:59:53 09/06/2026 | |
| 122 | CRO/USDT | $0.06085 | $0 | 21:03:51 09/06/2026 | |
| 123 | CRO/USDT | $0.06104 | $0 | 21:00:07 09/06/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:12 09/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,252,453 với tỷ giá $0.06099.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.