Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07651 | $7,400,037 | 11:57:12 12/02/2026 | |
| 2 | CRO/USDT | $0.07637 | $7,089,808 | 12:00:16 12/02/2026 | |
| 3 | CRO/USDT | $0.07644 | $4,189,458 | 11:57:16 12/02/2026 | |
| 4 | CRO/USDT | $0.07653 | $3,624,461 | 11:56:01 12/02/2026 | |
| 5 | CRO/USDT | $0.07642 | $3,199,635 | 11:57:09 12/02/2026 | |
| 6 | CRO/USD | $0.07651 | $2,683,367 | 11:57:10 12/02/2026 | |
| 7 | CRO/USDT | $0.07651 | $2,280,562 | 11:57:13 12/02/2026 | |
| 8 | CRO/USDT | $0.07648 | $2,031,820 | 11:57:10 12/02/2026 | |
| 9 | CRO/USDT | $0.07644 | $1,682,975 | 11:57:20 12/02/2026 | |
| 10 | CRO/USDT | $0.07646 | $1,603,167 | 11:57:16 12/02/2026 | |
| 11 | CRO/USDT | $0.07634 | $1,578,626 | 11:54:16 12/02/2026 | |
| 12 | CRO/USDT | $0.07654 | $1,152,781 | 12:00:11 12/02/2026 | |
| 13 | CRO/USDT | $0.07653 | $1,095,131 | 11:56:53 12/02/2026 | |
| 14 | CRO/USD | $0.07654 | $979,098 | 11:57:00 12/02/2026 | |
| 15 | CRO/USDT | $0.07646 | $856,295 | 11:57:11 12/02/2026 | |
| 16 | CRO/USDT | $0.07643 | $825,043 | 11:54:08 12/02/2026 | |
| 17 | CRO/USDT | $0.07647 | $775,583 | 11:56:24 12/02/2026 | |
| 18 | CRO/USDT | $0.07644 | $738,177 | 11:57:15 12/02/2026 | |
| 19 | CRO/USDT | $0.07637 | $720,546 | 12:00:18 12/02/2026 | |
| 20 | CRO/USDT | $0.07662 | $691,322 | 11:54:18 12/02/2026 | |
| 21 | CRO/USDT | $0.07653 | $681,874 | 11:57:12 12/02/2026 | |
| 22 | CRO/USD | $0.07651 | $657,966 | 12:03:15 12/02/2026 | |
| 23 | CRO/USDT | $0.07652 | $632,309 | 11:57:15 12/02/2026 | |
| 24 | CRO/USDT | $0.07642 | $613,473 | 11:57:15 12/02/2026 | |
| 25 | CRO/USDT | $0.07642 | $613,198 | 12:00:08 12/02/2026 | |
| 26 | CRO/USDC | $0.07653 | $573,749 | 11:57:07 12/02/2026 | |
| 27 | CRO/USDT | $0.07664 | $573,676 | 11:54:16 12/02/2026 | |
| 28 | CRO/USDT | $0.07664 | $573,441 | 12:00:15 12/02/2026 | |
| 29 | CRO/KRW | $0.07774 | $552,887 | 11:56:54 12/02/2026 | |
| 30 | CRO/USDT | $0.07653 | $539,655 | 11:56:23 12/02/2026 | |
| 31 | CRO/USDT | $0.07649 | $496,114 | 11:54:07 12/02/2026 | |
| 32 | CRO/USDT | $0.07640 | $473,223 | 11:57:15 12/02/2026 | |
| 33 | CRO/USDT | $0.07649 | $375,408 | 11:57:07 12/02/2026 | |
| 34 | CRO/USDT | $0.07661 | $339,621 | 11:57:11 12/02/2026 | |
| 35 | CRO/USDT | $0.07635 | $323,337 | 12:00:17 12/02/2026 | |
| 36 | CRO/USDT | $0.07640 | $273,268 | 12:00:11 12/02/2026 | |
| 37 | CRO/USDT | $0.07647 | $263,399 | 11:57:11 12/02/2026 | |
| 38 | CRO/USDT | $0.07652 | $237,463 | 11:57:11 12/02/2026 | |
| 39 | CRO/USDT | $0.07653 | $216,249 | 11:57:12 12/02/2026 | |
| 40 | CRO/USDT | $0.07643 | $206,269 | 11:54:09 12/02/2026 | |
| 41 | CRO/USDC | $0.07637 | $194,108 | 12:00:15 12/02/2026 | |
| 42 | CRO/USDT | $0.07642 | $186,252 | 11:54:19 12/02/2026 | |
| 43 | CRO/USDT | $0.07635 | $184,517 | 11:54:12 12/02/2026 | |
| 44 | CRO/USDT | $0.07864 | $173,097 | 13:00:18 10/02/2026 | |
| 45 | CRO/USDT | $0.07638 | $169,141 | 11:54:09 12/02/2026 | |
| 46 | CRO/USDT | $0.07643 | $165,515 | 11:57:15 12/02/2026 | |
| 47 | CRO/USDT | $0.07654 | $164,239 | 11:54:07 12/02/2026 | |
| 48 | CRO/USDT | $0.07648 | $159,493 | 11:57:11 12/02/2026 | |
| 49 | CRO/USD | $0.07644 | $144,762 | 11:57:18 12/02/2026 | |
| 50 | CRO/USDT | $0.07663 | $141,086 | 11:54:12 12/02/2026 | |
| 51 | CRO/USDT | $0.07651 | $132,222 | 11:57:11 12/02/2026 | |
| 52 | CRO/USD | $0.07629 | $94,080.26 | 11:59:55 12/02/2026 | |
| 53 | CRO/USDT | $0.07644 | $93,747.76 | 11:57:15 12/02/2026 | |
| 54 | ETH/CRO | $1,970.05 | $89,054.93 | 11:57:10 12/02/2026 | |
| 55 | CRO/USDT | $0.07660 | $86,703.71 | 12:00:07 12/02/2026 | |
| 56 | CRO/USDT | $0.07652 | $78,730.28 | 11:57:12 12/02/2026 | |
| 57 | CRO/USD | $0.07657 | $78,525.89 | 11:56:53 12/02/2026 | |
| 58 | CRO/USDT | $0.07646 | $66,561.29 | 12:00:08 12/02/2026 | |
| 59 | CRO/USDT | $0.07744 | $66,260.91 | 11:54:07 12/02/2026 | |
| 60 | CRO/USDT | $0.07653 | $65,975.22 | 11:59:53 12/02/2026 | |
| 61 | CRO/EUR | $0.07638 | $61,234.59 | 11:56:29 12/02/2026 | |
| 62 | CRO/KRW | $0.07774 | $53,427.55 | 11:59:23 12/02/2026 | |
| 63 | CRO/USDT | $0.07647 | $53,334.95 | 11:57:11 12/02/2026 | |
| 64 | CRO/USDT | $0.07453 | $51,665.14 | 11:57:08 12/02/2026 | |
| 65 | CRO/USDT | $0.07650 | $51,624.05 | 12:00:09 12/02/2026 | |
| 66 | CRO/USDT | $0.07662 | $50,207.50 | 12:00:13 12/02/2026 | |
| 67 | CRO/USDT | $0.07640 | $43,434.33 | 11:54:16 12/02/2026 | |
| 68 | CRO/USDT | $0.07651 | $36,185.83 | 11:57:07 12/02/2026 | |
| 69 | LION/CRO | $0.004033 | $35,392.14 | 11:57:10 12/02/2026 | |
| 70 | CRO/USDT | $0.07650 | $30,770.00 | 12:00:09 12/02/2026 | |
| 71 | CRO/USDT | $0.07635 | $28,440.93 | 11:54:13 12/02/2026 | |
| 72 | CRO/USDT | $0.07635 | $28,271.32 | 12:00:08 12/02/2026 | |
| 73 | ETH/CRO | $1,975.79 | $26,568.71 | 05:50:59 12/02/2026 | |
| 74 | CRO/USDT | $0.07648 | $26,263.27 | 11:57:11 12/02/2026 | |
| 75 | CRO/USDT | $0.07655 | $18,976.40 | 12:00:16 12/02/2026 | |
| 76 | CRO/USDT | $0.07646 | $17,153.46 | 11:57:11 12/02/2026 | |
| 77 | CRO/USDT | $0.07635 | $16,962.79 | 12:00:09 12/02/2026 | |
| 78 | CRO/USDT | $0.07616 | $16,435.41 | 11:59:24 12/02/2026 | |
| 79 | ATOM/CRO | $1.97 | $16,078.17 | 11:57:10 12/02/2026 | |
| 80 | CRO/EUR | $0.07614 | $12,329.30 | 11:59:24 12/02/2026 | |
| 81 | CRO/WETH | $0.07630 | $9,065.37 | 11:07:59 12/02/2026 | |
| 82 | CRO/USDT | $0.07650 | $7,645.20 | 12:00:09 12/02/2026 | |
| 83 | CRO/USDC | $0.07618 | $7,502.04 | 12:00:12 12/02/2026 | |
| 84 | CRO/WETH | $0.07598 | $7,371.32 | 07:19:59 12/02/2026 | |
| 85 | CRO/EUR | $0.07608 | $7,340.39 | 11:57:12 12/02/2026 | |
| 86 | CRO/USDT | $0.07644 | $7,234.51 | 12:00:07 12/02/2026 | |
| 87 | CRO/INR | $0.08169 | $5,863.32 | 12:00:09 12/02/2026 | |
| 88 | CRO/USDT | $0.07650 | $5,379.78 | 11:57:08 12/02/2026 | |
| 89 | CRO/USDT | $0.07475 | $5,262.82 | 11:57:13 12/02/2026 | |
| 90 | CRO/USDC | $0.07660 | $4,796.54 | 08:37:47 12/02/2026 | |
| 91 | CRO/USDT | $0.07642 | $4,745.29 | 12:00:10 12/02/2026 | |
| 92 | CRO/USDT | $0.07614 | $4,239.29 | 11:57:00 12/02/2026 | |
| 93 | CRO/OSMO | $0.07633 | $3,518.48 | 11:01:59 12/02/2026 | |
| 94 | CRO/BTC | $0.07585 | $3,482.63 | 11:56:23 12/02/2026 | |
| 95 | CRO/USDC | $0.07619 | $3,272.96 | 11:59:55 12/02/2026 | |
| 96 | CRO/PYUSD | $0.07667 | $2,772.94 | 11:57:10 12/02/2026 | |
| 97 | CRO/BTC | $0.07657 | $2,659.62 | 11:57:11 12/02/2026 | |
| 98 | CRO/USDT | $0.07616 | $2,130.45 | 11:57:13 12/02/2026 | |
| 99 | ATOM/CRO | $1.97 | $1,991.30 | 11:00:15 12/02/2026 | |
| 100 | CRO/USDT | $0.07636 | $1,329.21 | 12:00:15 12/02/2026 | |
| 101 | CRO/OSMO | $0.07647 | $1,042.80 | 11:02:10 12/02/2026 | |
| 102 | USDC/CRO | $0.9995 | $620.55 | 09:31:31 12/02/2026 | |
| 103 | CRO/WETH | $0.07684 | $492.14 | 11:08:11 12/02/2026 | |
| 104 | LCRO/CRO | $0.09623 | $351.24 | 11:57:10 12/02/2026 | |
| 105 | CRO/USDT | $0.07626 | $235.13 | 12:00:16 12/02/2026 | |
| 106 | CRO/USDT | $0.07642 | $212.98 | 08:17:35 12/02/2026 | |
| 107 | CRO/USDC | $0.07615 | $180.22 | 12:03:15 12/02/2026 | |
| 108 | CRO/USDT | $0.07650 | $161.17 | 12:00:22 12/02/2026 | |
| 109 | CRO/IDR | $0.07324 | $148.33 | 12:02:53 12/02/2026 | |
| 110 | CRO/EUR | $0.07606 | $99.60 | 11:56:53 12/02/2026 | |
| 111 | CRO/KRW | $0.07323 | $94.54 | 11:57:53 12/02/2026 | |
| 112 | CRO/KRW | $0.08330 | $93.84 | 12:00:12 12/02/2026 | |
| 113 | CRO/USDT | $0.09064 | $71.97 | 12:00:12 12/02/2026 | |
| 114 | CRO/EUR | $0.07687 | $50.06 | 11:54:07 12/02/2026 | |
| 115 | CRO/INR | $0.07829 | $41.27 | 11:54:12 12/02/2026 | |
| 116 | LINK/CRO | $8.41 | $35.09 | 06:49:11 12/02/2026 | |
| 117 | CRO/USDT | $0.07655 | $32.42 | 11:54:07 12/02/2026 | |
| 118 | CRO/USDC | $0.07614 | $31.44 | 12:03:16 12/02/2026 | |
| 119 | CRO/BRL | $0.07509 | $28.53 | 11:57:07 12/02/2026 | |
| 120 | CRO/USDC | $0.07679 | $24.82 | 11:54:07 12/02/2026 | |
| 121 | CRO/BTC | $0.07598 | $23.90 | 11:56:54 12/02/2026 | |
| 122 | DAI/CRO | $1.00 | $20.48 | 08:03:35 12/02/2026 | |
| 123 | CRO/USD | $0.07680 | $17.51 | 11:54:07 12/02/2026 | |
| 124 | NGM/CRO | $0.004707 | $5.50 | 04:42:44 12/02/2026 | |
| 125 | CRO/USDT | $0.07669 | $3.78 | 12:00:07 12/02/2026 | |
| 126 | CRO/USDC | $0.07614 | $0 | 12:03:41 12/02/2026 | |
| 127 | CRO/USDT | $0.07623 | $0 | 12:03:41 12/02/2026 | |
| 128 | CRO/USDT | $0.07651 | $0 | 12:00:09 12/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:12 12/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,400,037 với tỷ giá $0.07651.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.