Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06783 | $11,618,802 | 07:57:16 27/05/2026 | |
| 2 | CRO/USDT | $0.06786 | $4,758,105 | 08:00:16 27/05/2026 | |
| 3 | CRO/USDT | $0.06794 | $3,220,392 | 07:57:08 27/05/2026 | |
| 4 | CRO/USDT | $0.06793 | $2,467,188 | 07:57:11 27/05/2026 | |
| 5 | CRO/USDT | $0.06794 | $1,856,763 | 07:57:16 27/05/2026 | |
| 6 | CRO/USDT | $0.06783 | $1,356,534 | 07:57:19 27/05/2026 | |
| 7 | CRO/USD | $0.06797 | $1,111,415 | 07:54:11 27/05/2026 | |
| 8 | CRO/USDT | $0.06786 | $956,972 | 07:57:18 27/05/2026 | |
| 9 | CRO/USDT | $0.06795 | $849,809 | 08:00:11 27/05/2026 | |
| 10 | CRO/USDT | $0.06789 | $818,908 | 07:54:16 27/05/2026 | |
| 11 | CRO/USDT | $0.06801 | $808,484 | 08:00:07 27/05/2026 | |
| 12 | CRO/USDT | $0.06794 | $792,508 | 07:56:53 27/05/2026 | |
| 13 | CRO/USDT | $0.06791 | $707,086 | 07:54:11 27/05/2026 | |
| 14 | CRO/USDT | $0.06795 | $691,874 | 07:57:10 27/05/2026 | |
| 15 | CRO/USD | $0.06792 | $611,465 | 07:56:59 27/05/2026 | |
| 16 | CRO/KRW | $0.06713 | $603,131 | 07:56:23 27/05/2026 | |
| 17 | CRO/USDT | $0.06785 | $593,575 | 07:57:16 27/05/2026 | |
| 18 | CRO/USDT | $0.06802 | $591,930 | 08:00:11 27/05/2026 | |
| 19 | CRO/USDT | $0.06790 | $423,032 | 08:00:18 27/05/2026 | |
| 20 | CRO/USDT | $0.06791 | $408,206 | 07:57:15 27/05/2026 | |
| 21 | CRO/USDT | $0.06793 | $389,852 | 07:54:16 27/05/2026 | |
| 22 | CRO/USDT | $0.06795 | $374,249 | 07:57:10 27/05/2026 | |
| 23 | CRO/USDT | $0.06789 | $373,751 | 07:57:18 27/05/2026 | |
| 24 | CRO/USDT | $0.06797 | $265,118 | 07:57:19 27/05/2026 | |
| 25 | CRO/USDT | $0.06783 | $253,187 | 07:57:15 27/05/2026 | |
| 26 | CRO/USDT | $0.06787 | $245,960 | 07:57:17 27/05/2026 | |
| 27 | CRO/USDT | $0.06791 | $185,249 | 08:00:17 27/05/2026 | |
| 28 | CRO/USDT | $0.06804 | $176,339 | 07:49:53 27/05/2026 | |
| 29 | CRO/USD | $0.06790 | $161,252 | 06:54:17 27/05/2026 | |
| 30 | CRO/USDT | $0.06797 | $160,063 | 07:57:08 27/05/2026 | |
| 31 | CRO/USDT | $0.06792 | $149,127 | 07:54:08 27/05/2026 | |
| 32 | CRO/USDT | $0.06787 | $146,416 | 07:57:16 27/05/2026 | |
| 33 | CRO/USDT | $0.06790 | $125,621 | 07:57:10 27/05/2026 | |
| 34 | CRO/USDT | $0.06792 | $115,420 | 08:00:08 27/05/2026 | |
| 35 | CRO/USDT | $0.06795 | $109,286 | 07:56:54 27/05/2026 | |
| 36 | CRO/TRY | $0.06808 | $106,258 | 08:00:07 27/05/2026 | |
| 37 | CRO/USDT | $0.06795 | $96,565.99 | 07:57:07 27/05/2026 | |
| 38 | CRO/USDT | $0.06784 | $90,780.75 | 07:57:18 27/05/2026 | |
| 39 | CRO/USDT | $0.06800 | $90,311.84 | 07:57:07 27/05/2026 | |
| 40 | CRO/USDT | $0.06792 | $85,559.18 | 08:00:12 27/05/2026 | |
| 41 | CRO/USDT | $0.06793 | $68,729.93 | 07:57:08 27/05/2026 | |
| 42 | CRO/USDT | $0.06784 | $66,617.40 | 07:54:19 27/05/2026 | |
| 43 | CRO/USDT | $0.06801 | $65,488.18 | 07:51:08 27/05/2026 | |
| 44 | CRO/USDT | $0.06797 | $55,243.83 | 08:00:17 27/05/2026 | |
| 45 | CRO/USDT | $0.06790 | $54,678.30 | 07:57:17 27/05/2026 | |
| 46 | CRO/USDT | $0.06803 | $53,882.28 | 07:57:08 27/05/2026 | |
| 47 | CRO/USDT | $0.06804 | $53,695.84 | 08:00:11 27/05/2026 | |
| 48 | CRO/USDT | $0.06683 | $53,526.43 | 07:51:09 27/05/2026 | |
| 49 | CRO/USDT | $0.06787 | $49,325.81 | 07:59:53 27/05/2026 | |
| 50 | CRO/USDT | $0.06793 | $49,048.44 | 07:57:10 27/05/2026 | |
| 51 | CRO/USDT | $0.06780 | $44,002.89 | 08:00:13 27/05/2026 | |
| 52 | CRO/INR | $0.07088 | $39,509.87 | 08:00:09 27/05/2026 | |
| 53 | CRO/USD | $0.06796 | $39,134.75 | 07:56:53 27/05/2026 | |
| 54 | CRO/USDT | $0.06795 | $37,173.50 | 07:57:10 27/05/2026 | |
| 55 | CRO/USDT | $0.06799 | $36,854.99 | 07:57:12 27/05/2026 | |
| 56 | CRO/USD | $0.06797 | $32,839.54 | 07:59:54 27/05/2026 | |
| 57 | CRO/KRW | $0.06713 | $28,382.74 | 07:59:54 27/05/2026 | |
| 58 | ETH/CRO | $2,079.61 | $26,492.64 | 07:54:11 27/05/2026 | |
| 59 | CRO/USDT | $0.06794 | $25,074.77 | 07:57:08 27/05/2026 | |
| 60 | CRO/USDT | $0.06793 | $23,182.32 | 07:57:11 27/05/2026 | |
| 61 | CRO/USDT | $0.06791 | $22,987.87 | 08:00:10 27/05/2026 | |
| 62 | CRO/USDT | $0.06800 | $22,577.96 | 07:57:07 27/05/2026 | |
| 63 | CRO/EUR | $0.06777 | $21,334.88 | 07:59:24 27/05/2026 | |
| 64 | CRO/USDT | $0.06797 | $19,337.17 | 08:00:09 27/05/2026 | |
| 65 | CRO/OSMO | $0.06821 | $14,357.56 | 07:59:41 27/05/2026 | |
| 66 | CRO/EUR | $0.06788 | $14,234.01 | 07:57:11 27/05/2026 | |
| 67 | CRO/USDT | $0.06791 | $13,792.72 | 08:00:10 27/05/2026 | |
| 68 | CRO/USDT | $0.06781 | $13,762.01 | 08:00:09 27/05/2026 | |
| 69 | CRO/USDC | $0.06770 | $13,511.28 | 07:54:07 27/05/2026 | |
| 70 | CRO/USDT | $0.06845 | $12,947.18 | 07:57:11 27/05/2026 | |
| 71 | CRO/EUR | $0.06797 | $10,133.79 | 07:56:59 27/05/2026 | |
| 72 | CRO/USDT | $0.06795 | $10,100.35 | 07:57:11 27/05/2026 | |
| 73 | CRO/WETH | $0.06803 | $6,586.83 | 07:38:23 27/05/2026 | |
| 74 | CRO/USDT | $0.06793 | $5,771.67 | 07:57:07 27/05/2026 | |
| 75 | CRO/USDT | $0.06524 | $4,861.90 | 08:00:07 27/05/2026 | |
| 76 | CRO/OSMO | $0.06821 | $3,976.54 | 07:59:45 27/05/2026 | |
| 77 | ATOM/CRO | $2.24 | $3,592.41 | 07:33:27 27/05/2026 | |
| 78 | CRO/WETH | $0.06819 | $2,900.36 | 06:54:47 27/05/2026 | |
| 79 | ETH/CRO | $2,076.24 | $2,883.04 | 06:54:47 27/05/2026 | |
| 80 | CRO/USDT | $0.06790 | $2,812.17 | 07:57:11 27/05/2026 | |
| 81 | CRO/USDT | $0.06794 | $2,479.62 | 08:00:09 27/05/2026 | |
| 82 | CRO/USDC | $0.06786 | $1,641.76 | 06:45:59 27/05/2026 | |
| 83 | LION/CRO | $0.001774 | $1,464.49 | 07:54:11 27/05/2026 | |
| 84 | ATOM/CRO | $2.25 | $1,343.35 | 07:54:11 27/05/2026 | |
| 85 | CRO/USDC | $0.06723 | $840.77 | 05:00:23 27/05/2026 | |
| 86 | CRO/KRW | $0.06846 | $668.38 | 08:00:09 27/05/2026 | |
| 87 | CRO/USDC | $0.06791 | $614.09 | 07:57:15 27/05/2026 | |
| 88 | CRO/USDT | $0.06791 | $468.03 | 08:00:16 27/05/2026 | |
| 89 | CRO/BRL | $0.06795 | $313.13 | 08:00:08 27/05/2026 | |
| 90 | CRO/BTC | $0.06830 | $244.79 | 07:59:53 27/05/2026 | |
| 91 | LCRO/CRO | $0.08767 | $243.56 | 07:54:11 27/05/2026 | |
| 92 | CRO/BTC | $0.06655 | $240.94 | 07:56:23 27/05/2026 | |
| 93 | CRO/USDC | $0.06736 | $207.37 | 07:56:23 27/05/2026 | |
| 94 | CRO/PYUSD | $0.06808 | $167.21 | 07:54:11 27/05/2026 | |
| 95 | CRO/IDR | $0.06823 | $145.77 | 07:59:54 27/05/2026 | |
| 96 | CRO/EUR | $0.06788 | $133.82 | 07:56:53 27/05/2026 | |
| 97 | CRO/TRY | $0.06795 | $133.05 | 07:56:53 27/05/2026 | |
| 98 | CRO/USDT | $0.06790 | $94.38 | 08:00:14 27/05/2026 | |
| 99 | CRO/USDT | $0.09061 | $71.95 | 15:36:13 21/05/2026 | |
| 100 | CRO/WETH | $0.06778 | $69.18 | 04:40:23 27/05/2026 | |
| 101 | CRO/KRW | $0.06846 | $53.78 | 07:59:53 27/05/2026 | |
| 102 | LINK/CRO | $9.51 | $45.89 | 20:38:35 26/05/2026 | |
| 103 | CRO/USDT | $0.06791 | $43.86 | 23:47:35 26/05/2026 | |
| 104 | CRO/USDT | $0.06840 | $25.34 | 07:56:59 27/05/2026 | |
| 105 | CRO/USDC | $0.06818 | $24.72 | 07:57:12 27/05/2026 | |
| 106 | CRO/EUR | $0.06821 | $18.49 | 07:57:12 27/05/2026 | |
| 107 | CRO/USD | $0.06801 | $18.47 | 07:57:12 27/05/2026 | |
| 108 | CRO/USDT | $0.06808 | $18.46 | 07:57:12 27/05/2026 | |
| 109 | NGM/CRO | $0.006232 | $17.92 | 07:50:32 27/05/2026 | |
| 110 | CRO/INR | $0.06846 | $0.3928 | 07:57:12 27/05/2026 | |
| 111 | CRO/USDT | $0.06920 | $0.2791 | 16:09:19 22/05/2026 | |
| 112 | CRO/USDT | $0.06806 | $0 | 08:00:08 27/05/2026 | |
| 113 | CRO/USDT | $0.06905 | $0 | 23:57:08 24/05/2026 | |
| 114 | CRO/USDT | $0.06795 | $0 | 08:00:10 27/05/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 114 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 27/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,618,802 với tỷ giá $0.06783.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.