Tiền ảo: 36,370 Sàn giao dịch: 877 Vốn hóa: $3,753,398,635,249 Khối lượng (24h): $156,949,556,309 Thị phần: BTC: 59.2%, ETH: 12.7%
Cronos (CRO)Cronos CRO
Xếp hạng #26 16:53:00 24/10/2025
Giá Cronos (CRO)
$0.1452 0.75%
0.000001303 BTC 4,010 VND
Thấp: $0.1417 Cao: $0.1459

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1455 $18,946,909 15:57:17 24/10/2025
2 NovaEx NovaEx CRO/USDT $0.1451 $8,066,956 16:00:16 24/10/2025
3 OKX OKX CRO/USDT $0.1455 $4,553,851 15:55:34 24/10/2025
4 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1458 $4,328,500 15:48:07 24/10/2025
5 BitMart BitMart CRO/USDT $0.1455 $3,214,594 15:57:11 24/10/2025
6 NovaEx NovaEx CRO/USDT $0.1453 $2,857,605 16:00:07 24/10/2025
7 Hotcoin Hotcoin CRO/USDT $0.1452 $2,750,341 15:57:17 24/10/2025
8 Bybit Bybit CRO/USDT $0.1453 $2,706,914 15:54:17 24/10/2025
9 Cofinex Cofinex CRO/USDT $0.1451 $2,693,376 16:00:17 24/10/2025
10 Bitget Bitget CRO/USDT $0.1454 $2,693,198 15:54:16 24/10/2025
11 EdgeX EdgeX CRO/USD $0.1449 $2,503,159 16:03:16 24/10/2025
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1458 $1,966,924 15:48:07 24/10/2025
13 MEXC MEXC CRO/USDT $0.1453 $1,821,336 15:54:17 24/10/2025
14 KuCoin KuCoin CRO/USDT $0.1457 $1,700,404 15:57:18 24/10/2025
15 CoinW CoinW CRO/USDT $0.1452 $1,526,259 15:57:17 24/10/2025
16 OKX OKX CRO/USDT $0.1455 $1,504,335 15:56:54 24/10/2025
17 Coinbase Exchange Coinbase Exchange CRO/USD $0.1454 $1,384,619 15:56:59 24/10/2025
18 Toobit Toobit CRO/USDT $0.1452 $1,360,376 15:57:17 24/10/2025
19 Gate Gate CRO/USDT $0.1454 $1,329,336 15:56:54 24/10/2025
20 BlockFin BlockFin CRO/USDT $0.1452 $1,228,086 15:57:16 24/10/2025
21 Deepcoin Deepcoin CRO/USDT $0.1451 $1,220,043 15:57:16 24/10/2025
22 Fastex Fastex CRO/USDC $0.1456 $1,071,969 15:57:13 24/10/2025
23 FameEX FameEX CRO/USDT $0.1454 $1,063,557 15:57:09 24/10/2025
24 Cofinex Cofinex CRO/USDT $0.1453 $1,054,448 16:00:07 24/10/2025
25 MEXC MEXC CRO/USDT $0.1454 $871,723 15:54:12 24/10/2025
26 Gate Gate CRO/USDT $0.1454 $811,721 15:54:19 24/10/2025
27 Zoomex Zoomex CRO/USDT $0.1451 $809,532 15:57:17 24/10/2025
28 Fastex Fastex CRO/USDT $0.1453 $743,039 15:57:13 24/10/2025
29 Bitcastle Bitcastle CRO/USDT $0.1451 $643,872 16:00:18 24/10/2025
30 CoinUp.io CoinUp.io CRO/USDT $0.1454 $636,610 15:57:08 24/10/2025
31 Upbit Upbit CRO/KRW $0.1508 $572,540 15:56:53 24/10/2025
32 Coinlocally Coinlocally CRO/USDT $0.1452 $571,636 15:54:17 24/10/2025
33 Bitcastle Bitcastle CRO/USDT $0.1453 $558,828 16:00:11 24/10/2025
34 KuCoin KuCoin CRO/USDT $0.1455 $558,333 15:58:53 24/10/2025
35 Ju.com Ju.com CRO/USDT $0.1455 $504,297 15:57:08 24/10/2025
36 LBank LBank CRO/USDT $0.1453 $459,653 15:57:09 24/10/2025
37 Hibt Hibt CRO/USDT $0.1457 $451,377 15:51:10 24/10/2025
38 SuperEx SuperEx CRO/USDT $0.1452 $397,457 16:00:12 24/10/2025
39 BTCC BTCC CRO/USDT $0.1455 $384,291 15:57:08 24/10/2025
40 BYDFi BYDFi CRO/USDT $0.1451 $334,101 16:00:17 24/10/2025
41 Bitget Bitget CRO/USDT $0.1453 $302,705 15:54:10 24/10/2025
42 GroveX GroveX CRO/USDT $0.1457 $278,216 15:57:10 24/10/2025
43 Bitunix Bitunix CRO/USDT $0.1456 $277,486 15:48:16 24/10/2025
44 KCEX KCEX CRO/USDT $0.1454 $270,086 15:57:11 24/10/2025
45 Bitunix Bitunix CRO/USDT $0.1457 $243,987 15:48:07 24/10/2025
46 VOOX Exchange VOOX Exchange CRO/USDT $0.1452 $227,055 15:57:19 24/10/2025
47 Niza.io Niza.io CRO/USDT $0.1453 $218,471 16:00:09 24/10/2025
48 XXKK XXKK CRO/USDT $0.1452 $218,316 16:00:08 24/10/2025
49 DigiFinex DigiFinex CRO/USDT $0.1455 $214,689 15:45:07 24/10/2025
50 Phemex Phemex CRO/USDT $0.1452 $206,146 15:57:17 24/10/2025
51 BloFin BloFin CRO/USDT $0.1452 $200,200 15:45:17 24/10/2025
52 All InX All InX CRO/USDT $0.1455 $181,913 16:00:08 24/10/2025
53 Cryptomus Cryptomus CRO/USDT $0.1452 $168,613 16:00:11 24/10/2025
54 Bithumb Bithumb CRO/KRW $0.1515 $166,373 15:57:29 24/10/2025
55 BitKan BitKan CRO/USDT $0.1456 $114,900 16:00:09 24/10/2025
56 Kraken Kraken CRO/USD $0.1456 $110,943 15:59:54 24/10/2025
57 VOOX Exchange VOOX Exchange CRO/USDT $0.1454 $102,338 15:57:09 24/10/2025
58 ICRYPEX ICRYPEX CRO/USDT $0.1455 $99,823.56 16:00:09 24/10/2025
59 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.1451 $97,903.28 16:00:15 24/10/2025
60 OKX OKX CRO/USD $0.1457 $89,936.64 15:56:54 24/10/2025
61 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,963.09 $74,894.05 15:48:07 24/10/2025
62 WOO X WOO X CRO/USDT $0.1455 $74,103.03 15:54:15 24/10/2025
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $3,944.09 $72,402.95 15:03:59 24/10/2025
64 CoinEx CoinEx CRO/USDT $0.1454 $67,546.05 15:59:53 24/10/2025
65 Bitvavo Bitvavo CRO/EUR $0.1445 $66,159.03 15:57:10 24/10/2025
66 Tapbit Tapbit CRO/USDT $0.1454 $62,479.08 15:57:11 24/10/2025
67 BitbabyExchange BitbabyExchange CRO/USDT $0.1453 $62,184.60 16:00:07 24/10/2025
68 Koinbay Koinbay CRO/USDT $0.1454 $58,740.49 15:57:10 24/10/2025
69 SpireX SpireX CRO/USDT $0.1454 $58,738.92 15:57:10 24/10/2025
70 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1452 $58,648.96 16:00:11 24/10/2025
71 CZR Exchange CZR Exchange CRO/USDT $0.1452 $58,643.18 16:00:07 24/10/2025
72 BingX BingX CRO/USDT $0.1455 $57,418.35 15:57:09 24/10/2025
73 AscendEX AscendEX CRO/USDT $0.1411 $50,673.10 15:51:07 24/10/2025
74 Pionex Pionex CRO/USDT $0.1451 $50,280.45 15:57:17 24/10/2025
75 Ourbit Ourbit CRO/USDT $0.1453 $39,398.71 15:57:08 24/10/2025
76 HTX HTX CRO/USDT $0.1454 $38,530.88 15:51:17 24/10/2025
77 CoinCatch CoinCatch CRO/USDT $0.1452 $37,622.90 16:00:11 24/10/2025
78 ZKE ZKE CRO/USDT $0.1452 $35,185.21 16:00:10 24/10/2025
79 MGBX MGBX CRO/USDT $0.1451 $32,975.48 16:00:08 24/10/2025
80 Blynex Blynex CRO/USDT $0.1456 $31,526.98 16:00:09 24/10/2025
81 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1457 $30,603.46 15:56:59 24/10/2025
82 DeFi Swap DeFi Swap CRO/WETH $0.1460 $26,001.70 15:54:59 24/10/2025
83 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01081 $22,087.39 15:48:07 24/10/2025
84 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1448 $22,010.65 15:48:07 24/10/2025
85 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $3.20 $15,729.37 15:48:07 24/10/2025
86 Azbit Azbit CRO/USDT $0.1456 $15,408.47 15:57:10 24/10/2025
87 Kraken Kraken CRO/EUR $0.1458 $13,653.83 15:59:54 24/10/2025
88 Kanga Exchange Kanga Exchange CRO/USDC $0.1457 $13,132.63 16:00:08 24/10/2025
89 GMX (Arbitrum) GMX (Arbitrum) CRO/USD $0.1453 $10,805.34 16:00:23 24/10/2025
90 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1454 $10,265.59 15:56:59 24/10/2025
91 Pionex Pionex CRO/USDT $0.1454 $9,132.48 15:57:11 24/10/2025
92 Osmosis Osmosis CRO/OSMO $0.1441 $8,036.63 15:44:03 24/10/2025
93 Osmosis Osmosis ATOM/CRO $3.17 $4,761.39 15:53:00 24/10/2025
94 ChangeNOW ChangeNOW CRO/BTC $0.1449 $4,496.27 16:00:08 24/10/2025
95 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1488 $4,317.59 15:57:10 24/10/2025
96 LATOKEN LATOKEN CRO/USDT $0.1455 $3,801.27 15:57:11 24/10/2025
97 Coinone Coinone CRO/KRW $0.1501 $3,242.24 15:59:54 24/10/2025
98 Osmosis Osmosis CRO/OSMO $0.1435 $2,990.26 15:10:55 24/10/2025
99 Osmosis Osmosis USDC/CRO $0.9969 $2,894.36 15:57:30 24/10/2025
100 OKX OKX CRO/EUR $0.1456 $2,821.26 15:56:54 24/10/2025
101 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1458 $2,410.39 15:48:07 24/10/2025
102 Kraken Kraken CRO/USDC $0.1454 $2,155.44 15:59:54 24/10/2025
103 Indodax Indodax CRO/IDR $0.1475 $1,257.05 16:02:53 24/10/2025
104 Orderly Orderly CRO/USDC $0.1439 $519.61 16:03:16 24/10/2025
105 KuCoin KuCoin CRO/BTC $0.1452 $511.40 15:58:53 24/10/2025
106 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1808 $285.28 15:48:07 24/10/2025
107 TRIV TRIV CRO/USDT $0.1421 $252.95 05:51:10 24/10/2025
108 Flipster Flipster CRO/USDT $0.1454 $201.10 16:00:18 24/10/2025
109 NovaDAX NovaDAX CRO/BRL $0.1428 $140.05 15:57:09 24/10/2025
110 Gate US Gate US CRO/USDT $0.1454 $128.81 16:00:09 24/10/2025
111 Bibox Bibox CRO/USDT $0.09071 $72.03 16:00:07 24/10/2025
112 ProBit Global ProBit Global CRO/USDT $0.1455 $37.90 15:57:07 24/10/2025
113 CEX.IO CEX.IO CRO/EUR $0.1461 $30.63 15:57:09 24/10/2025
114 CEX.IO CEX.IO CRO/USDC $0.1460 $29.00 15:57:09 24/10/2025
115 ADEN ADEN CRO/USDC $0.1439 $27.22 16:00:15 24/10/2025
116 CEX.IO CEX.IO CRO/USD $0.1455 $25.99 15:57:09 24/10/2025
117 Upbit Upbit CRO/BTC $0.1515 $20.86 15:56:53 24/10/2025
118 CEX.IO CEX.IO CRO/USDT $0.1455 $17.55 15:57:09 24/10/2025
119 DeFi Swap DeFi Swap DAI/CRO $1.02 $8.13 12:18:23 24/10/2025
120 KoinBX KoinBX CRO/USDT $0.1960 $7.35 16:00:11 24/10/2025
121 GOPAX GOPAX CRO/KRW $0.2238 $4.70 16:00:09 24/10/2025
122 KoinBX KoinBX CRO/INR $0.1342 $3.65 16:00:11 24/10/2025
123 Giottus Giottus CRO/INR $0.1468 $1.94 15:21:09 24/10/2025
124 Osmosis Osmosis USDC/CRO $1.06 $1.02 05:37:46 23/10/2025
125 Osmosis Osmosis NGM/CRO $0.008367 $0 14:41:26 24/10/2025
126 Quanto Quanto CRO/USD $0.1453 $0 16:00:19 24/10/2025

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:57:17 24/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,946,909 với tỷ giá $0.1455.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 900 đánh giá