Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07028 | $6,118,276 | 05:00:16 27/04/2026 | |
| 2 | CRO/USDT | $0.07030 | $3,191,626 | 04:57:07 27/04/2026 | |
| 3 | CRO/USDT | $0.07027 | $3,114,978 | 04:57:16 27/04/2026 | |
| 4 | CRO/USDT | $0.07031 | $2,527,722 | 04:57:08 27/04/2026 | |
| 5 | CRO/USDT | $0.07026 | $1,459,156 | 04:57:20 27/04/2026 | |
| 6 | CRO/USD | $0.07037 | $1,281,652 | 05:03:16 27/04/2026 | |
| 7 | CRO/USDT | $0.07033 | $889,265 | 04:57:08 27/04/2026 | |
| 8 | CRO/USDT | $0.07035 | $702,908 | 05:00:09 27/04/2026 | |
| 9 | CRO/USDT | $0.07026 | $678,720 | 04:57:16 27/04/2026 | |
| 10 | CRO/USDT | $0.07023 | $652,769 | 04:57:08 27/04/2026 | |
| 11 | CRO/USD | $0.07011 | $644,249 | 04:54:10 27/04/2026 | |
| 12 | CRO/USDT | $0.07008 | $640,472 | 04:54:16 27/04/2026 | |
| 13 | CRO/USDT | $0.07027 | $433,840 | 04:57:16 27/04/2026 | |
| 14 | CRO/KRW | $0.07111 | $378,337 | 04:56:53 27/04/2026 | |
| 15 | CRO/USDT | $0.07036 | $312,842 | 04:57:15 27/04/2026 | |
| 16 | CRO/USD | $0.07028 | $300,241 | 04:57:00 27/04/2026 | |
| 17 | CRO/USDT | $0.07034 | $276,405 | 05:00:09 27/04/2026 | |
| 18 | CRO/USDT | $0.07024 | $263,117 | 04:56:24 27/04/2026 | |
| 19 | CRO/USDT | $0.07027 | $254,406 | 04:57:17 27/04/2026 | |
| 20 | CRO/USDT | $0.07011 | $235,710 | 04:54:10 27/04/2026 | |
| 21 | CRO/USDT | $0.07034 | $220,416 | 05:00:20 27/04/2026 | |
| 22 | CRO/USDT | $0.07007 | $194,227 | 04:54:19 27/04/2026 | |
| 23 | CRO/USDT | $0.07031 | $193,214 | 04:57:15 27/04/2026 | |
| 24 | CRO/USDT | $0.07031 | $165,601 | 04:57:15 27/04/2026 | |
| 25 | CRO/USDT | $0.07008 | $122,155 | 04:54:17 27/04/2026 | |
| 26 | CRO/USDT | $0.07015 | $120,564 | 04:54:07 27/04/2026 | |
| 27 | CRO/USDT | $0.07023 | $103,551 | 04:55:53 27/04/2026 | |
| 28 | CRO/USDT | $0.07009 | $100,662 | 05:00:15 27/04/2026 | |
| 29 | CRO/USD | $0.07015 | $93,836.79 | 04:45:16 27/04/2026 | |
| 30 | CRO/USDT | $0.07029 | $90,190.03 | 04:57:08 27/04/2026 | |
| 31 | CRO/TRY | $0.07030 | $87,073.61 | 04:57:08 27/04/2026 | |
| 32 | CRO/USDT | $0.07006 | $82,185.17 | 04:54:15 27/04/2026 | |
| 33 | CRO/USDT | $0.07013 | $80,619.28 | 04:54:07 27/04/2026 | |
| 34 | CRO/USDT | $0.07019 | $73,012.34 | 04:54:11 27/04/2026 | |
| 35 | CRO/USDT | $0.07037 | $66,353.37 | 04:56:54 27/04/2026 | |
| 36 | CRO/USDT | $0.07031 | $60,535.64 | 04:57:23 27/04/2026 | |
| 37 | CRO/USDT | $0.07017 | $56,129.99 | 04:57:09 27/04/2026 | |
| 38 | CRO/USDT | $0.06829 | $55,933.59 | 04:54:11 27/04/2026 | |
| 39 | CRO/USDT | $0.07007 | $53,587.19 | 04:54:12 27/04/2026 | |
| 40 | CRO/USDT | $0.07032 | $53,368.92 | 05:00:12 27/04/2026 | |
| 41 | CRO/USDT | $0.07030 | $52,857.44 | 04:57:09 27/04/2026 | |
| 42 | CRO/USDT | $0.07034 | $51,372.51 | 05:00:08 27/04/2026 | |
| 43 | CRO/USDT | $0.07036 | $50,725.08 | 05:00:09 27/04/2026 | |
| 44 | CRO/USDT | $0.07014 | $50,351.11 | 05:00:11 27/04/2026 | |
| 45 | CRO/KRW | $0.07111 | $45,598.14 | 04:59:54 27/04/2026 | |
| 46 | CRO/USDT | $0.07007 | $45,244.58 | 05:00:13 27/04/2026 | |
| 47 | CRO/USDT | $0.07032 | $38,818.16 | 04:57:11 27/04/2026 | |
| 48 | CRO/USDT | $0.07013 | $36,691.44 | 04:54:11 27/04/2026 | |
| 49 | ETH/CRO | $2,355.99 | $36,221.73 | 04:54:10 27/04/2026 | |
| 50 | CRO/USDT | $0.07035 | $33,862.07 | 04:57:12 27/04/2026 | |
| 51 | CRO/USDT | $0.07026 | $31,880.98 | 04:57:11 27/04/2026 | |
| 52 | CRO/USDT | $0.07026 | $31,774.57 | 04:57:19 27/04/2026 | |
| 53 | CRO/USDT | $0.07015 | $31,640.40 | 04:57:11 27/04/2026 | |
| 54 | CRO/USDT | $0.07033 | $27,040.00 | 04:57:11 27/04/2026 | |
| 55 | CRO/USDT | $0.07039 | $26,906.90 | 05:00:09 27/04/2026 | |
| 56 | CRO/USD | $0.07030 | $26,271.53 | 04:59:24 27/04/2026 | |
| 57 | CRO/USDT | $0.07036 | $22,549.16 | 04:57:12 27/04/2026 | |
| 58 | CRO/USDT | $0.07024 | $22,541.97 | 05:00:12 27/04/2026 | |
| 59 | CRO/INR | $0.07228 | $21,495.52 | 05:00:10 27/04/2026 | |
| 60 | CRO/USDT | $0.07006 | $21,151.41 | 04:57:08 27/04/2026 | |
| 61 | CRO/USDT | $0.07024 | $20,385.54 | 04:59:53 27/04/2026 | |
| 62 | CRO/USDT | $0.07037 | $20,287.53 | 05:00:10 27/04/2026 | |
| 63 | CRO/USDT | $0.07013 | $14,984.88 | 04:57:07 27/04/2026 | |
| 64 | CRO/USD | $0.07036 | $13,302.22 | 04:56:24 27/04/2026 | |
| 65 | CRO/USDT | $0.07025 | $12,347.91 | 04:54:19 27/04/2026 | |
| 66 | CRO/USDC | $0.07024 | $11,274.71 | 04:57:15 27/04/2026 | |
| 67 | CRO/USDT | $0.07014 | $11,162.89 | 04:57:12 27/04/2026 | |
| 68 | CRO/EUR | $0.07049 | $10,789.39 | 04:57:00 27/04/2026 | |
| 69 | CRO/USDT | $0.07031 | $10,307.44 | 04:57:16 27/04/2026 | |
| 70 | LION/CRO | $0.001990 | $8,160.71 | 04:54:10 27/04/2026 | |
| 71 | CRO/USDT | $0.07033 | $7,879.14 | 05:00:08 27/04/2026 | |
| 72 | CRO/USDT | $0.07033 | $7,879.14 | 05:00:10 27/04/2026 | |
| 73 | LCRO/CRO | $0.09143 | $6,790.62 | 04:54:10 27/04/2026 | |
| 74 | CRO/USDC | $0.07037 | $6,064.36 | 05:00:11 27/04/2026 | |
| 75 | CRO/WETH | $0.07030 | $5,193.13 | 04:46:47 27/04/2026 | |
| 76 | CRO/EUR | $0.07021 | $4,941.12 | 04:57:09 27/04/2026 | |
| 77 | CRO/USDT | $0.07032 | $4,727.00 | 05:00:12 27/04/2026 | |
| 78 | CRO/USDT | $0.06609 | $4,496.01 | 05:00:11 27/04/2026 | |
| 79 | CRO/USDT | $0.07031 | $3,653.47 | 04:57:08 27/04/2026 | |
| 80 | CRO/EUR | $0.07032 | $3,639.42 | 04:59:55 27/04/2026 | |
| 81 | CRO/USDT | $0.07034 | $3,234.08 | 05:00:07 27/04/2026 | |
| 82 | CRO/USDT | $0.07035 | $2,643.09 | 04:57:07 27/04/2026 | |
| 83 | ATOM/CRO | $2.00 | $2,125.38 | 04:54:10 27/04/2026 | |
| 84 | CRO/USDT | $0.07031 | $2,047.45 | 04:59:55 27/04/2026 | |
| 85 | ETH/CRO | $2,373.65 | $2,011.28 | 01:42:47 27/04/2026 | |
| 86 | CRO/KRW | $0.07084 | $1,653.53 | 04:59:53 27/04/2026 | |
| 87 | CRO/OSMO | $0.06959 | $1,614.03 | 04:41:31 27/04/2026 | |
| 88 | CRO/TRY | $0.07059 | $1,491.71 | 04:56:24 27/04/2026 | |
| 89 | ATOM/CRO | $2.01 | $1,264.29 | 04:49:29 27/04/2026 | |
| 90 | CRO/USDC | $0.07017 | $1,202.11 | 03:28:23 27/04/2026 | |
| 91 | CRO/WETH | $0.06998 | $1,189.62 | 01:42:47 27/04/2026 | |
| 92 | CRO/USDC | $0.07818 | $937.83 | 05:00:16 27/04/2026 | |
| 93 | CRO/KRW | $0.06908 | $917.25 | 05:00:08 27/04/2026 | |
| 94 | CRO/USDT | $0.07004 | $854.36 | 04:54:15 27/04/2026 | |
| 95 | CRO/USDT | $0.07043 | $698.23 | 04:56:29 27/04/2026 | |
| 96 | CRO/OSMO | $0.06962 | $575.37 | 03:49:29 27/04/2026 | |
| 97 | CRO/USDT | $0.07021 | $363.39 | 05:00:16 27/04/2026 | |
| 98 | CRO/IDR | $0.06811 | $356.49 | 04:59:24 27/04/2026 | |
| 99 | CRO/USDC | $0.07059 | $355.69 | 22:39:23 26/04/2026 | |
| 100 | CRO/BTC | $0.07085 | $191.80 | 17:06:11 22/04/2026 | |
| 101 | CRO/WETH | $0.06984 | $157.63 | 03:52:11 27/04/2026 | |
| 102 | CRO/BTC | $0.07030 | $147.86 | 04:58:01 27/04/2026 | |
| 103 | CRO/USDC | $0.07031 | $111.66 | 04:56:54 27/04/2026 | |
| 104 | CRO/USDT | $0.09074 | $72.05 | 05:00:08 27/04/2026 | |
| 105 | CRO/USDT | $0.07014 | $41.47 | 05:00:12 27/04/2026 | |
| 106 | CRO/USD | $0.07043 | $24.40 | 04:57:09 27/04/2026 | |
| 107 | CRO/USDC | $0.07055 | $24.22 | 04:57:09 27/04/2026 | |
| 108 | CRO/USDT | $0.07043 | $23.03 | 04:57:09 27/04/2026 | |
| 109 | CRO/EUR | $0.07057 | $16.23 | 04:57:09 27/04/2026 | |
| 110 | LINK/CRO | $9.44 | $9.52 | 14:00:47 26/04/2026 | |
| 111 | NGM/CRO | $0.004700 | $3.45 | 00:14:47 27/04/2026 | |
| 112 | CRO/USDT | $0.07014 | $0.4567 | 05:02:59 26/04/2026 | |
| 113 | CRO/EUR | $0.07010 | $0 | 04:56:24 27/04/2026 | |
| 114 | CRO/BTC | $0.07032 | $0 | 04:56:53 27/04/2026 | |
| 115 | CRO/BRL | $0.06907 | $0 | 04:57:09 27/04/2026 | |
| 116 | CRO/USDT | $0.06948 | $0 | 04:57:08 27/04/2026 | |
| 117 | CRO/INR | $0.07410 | $0 | 03:33:08 27/04/2026 | |
| 118 | CRO/PYUSD | $0.06982 | $0 | 04:54:10 27/04/2026 | |
| 119 | CRO/USDT | $0.07020 | $0 | 05:03:56 27/04/2026 | |
| 120 | CRO/USDT | $0.07030 | $0 | 05:00:07 27/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 27/04/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,118,276 với tỷ giá $0.07028.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.