Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,380,650,168,964 Khối lượng (24h): $106,834,716,598 Thị phần: BTC: 58.7%, ETH: 10.3%
Cronos (CRO)Cronos CRO
Xếp hạng #29 12:48:00 10/03/2026
Giá Cronos (CRO)
$0.07584 1.09%
0.000001085 BTC 2,057 VND
Thấp: $0.07442 Cao: $0.07616

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.07605 $11,641,133 11:57:17 10/03/2026
2 NovaEx NovaEx CRO/USDT $0.07605 $6,108,872 12:00:16 10/03/2026
3 BTDUex BTDUex CRO/USDT $0.07618 $5,774,396 11:57:10 10/03/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.07614 $3,446,315 11:54:12 10/03/2026
5 BitMart BitMart CRO/USDT $0.07620 $3,198,845 11:57:07 10/03/2026
6 Hotcoin Hotcoin CRO/USDT $0.07607 $1,818,184 11:57:20 10/03/2026
7 BTCC BTCC CRO/USDT $0.07609 $1,727,839 11:57:16 10/03/2026
8 OKX OKX CRO/USDT $0.07599 $1,249,242 11:56:31 10/03/2026
9 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07611 $1,049,436 11:54:12 10/03/2026
10 Toobit Toobit CRO/USDT $0.07605 $885,997 11:57:17 10/03/2026
11 Coinbase Exchange Coinbase Exchange CRO/USD $0.07614 $763,114 11:56:59 10/03/2026
12 EdgeX EdgeX CRO/USD $0.07613 $634,529 12:03:15 10/03/2026
13 Bitcastle Bitcastle CRO/USDT $0.07611 $631,976 12:00:14 10/03/2026
14 Bybit Bybit CRO/USDT $0.07597 $579,999 11:54:16 10/03/2026
15 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07614 $513,888 11:54:12 10/03/2026
16 CoinW CoinW CRO/USDT $0.07610 $374,637 11:57:15 10/03/2026
17 Bitcastle Bitcastle CRO/USDT $0.07605 $369,471 12:00:18 10/03/2026
18 BTCC BTCC CRO/USDT $0.07615 $346,146 11:57:12 10/03/2026
19 BitGW Exchange BitGW Exchange CRO/USDT $0.07619 $327,668 12:00:07 10/03/2026
20 OKX OKX CRO/USDT $0.07620 $320,068 11:56:23 10/03/2026
21 Deepcoin Deepcoin CRO/USDT $0.07611 $311,930 11:57:15 10/03/2026
22 MEXC MEXC CRO/USDT $0.07606 $282,797 11:54:10 10/03/2026
23 BlockFin BlockFin CRO/USDT $0.07608 $266,697 11:57:24 10/03/2026
24 Upbit Upbit CRO/KRW $0.07522 $240,963 11:56:54 10/03/2026
25 Cofinex Cofinex CRO/USDT $0.07611 $184,532 12:00:17 10/03/2026
26 Zoomex Zoomex CRO/USDT $0.07604 $174,730 11:57:20 10/03/2026
27 BYDFi BYDFi CRO/USDT $0.07610 $170,511 11:57:07 10/03/2026
28 Gate Gate CRO/USDT $0.07610 $159,536 11:56:54 10/03/2026
29 FameEX FameEX CRO/USDT $0.07610 $138,437 11:57:10 10/03/2026
30 Coinlocally Coinlocally CRO/USDT $0.07597 $131,585 11:54:16 10/03/2026
31 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07614 $131,404 11:57:17 10/03/2026
32 KuCoin KuCoin CRO/USDT $0.07608 $122,764 11:54:19 10/03/2026
33 GroveX GroveX CRO/USDT $0.07617 $116,606 11:54:11 10/03/2026
34 BingX BingX CRO/USDT $0.07613 $109,141 11:57:07 10/03/2026
35 Ju.com Ju.com CRO/USDT $0.07613 $98,827.86 12:00:10 10/03/2026
36 Bitunix Bitunix CRO/USDT $0.07608 $94,041.12 11:57:15 10/03/2026
37 Bitget Bitget CRO/USDT $0.07609 $88,890.70 11:54:07 10/03/2026
38 KuCoin KuCoin CRO/USDT $0.07614 $81,211.91 11:56:53 10/03/2026
39 Bitunix Bitunix CRO/USDT $0.07621 $73,335.96 11:57:07 10/03/2026
40 Gate Gate CRO/USDT $0.07603 $71,047.90 11:54:19 10/03/2026
41 Niza.io Niza.io CRO/USDT $0.07606 $70,700.18 11:54:09 10/03/2026
42 SuperEx SuperEx CRO/USDT $0.07616 $68,788.73 11:54:11 10/03/2026
43 CoinEx CoinEx CRO/USDT $0.07599 $67,471.05 11:59:23 10/03/2026
44 Coinone Coinone CRO/KRW $0.07487 $64,287.05 11:57:53 10/03/2026
45 AllinX AllinX CRO/USDT $0.07617 $61,836.10 12:00:13 10/03/2026
46 AscendEX AscendEX CRO/USDT $0.07402 $57,370.21 11:54:09 10/03/2026
47 Tapbit Tapbit CRO/USDT $0.07619 $54,967.30 11:57:07 10/03/2026
48 Hibt Hibt CRO/USDT $0.07610 $54,268.91 11:57:08 10/03/2026
49 Cofinex Cofinex CRO/USDT $0.07614 $50,806.36 12:00:07 10/03/2026
50 ICRYPEX ICRYPEX CRO/USDT $0.07605 $49,211.50 12:00:14 10/03/2026
51 LBank LBank CRO/USDT $0.07621 $46,892.08 11:57:11 10/03/2026
52 DigiFinex DigiFinex CRO/USDT $0.07616 $46,018.21 11:57:12 10/03/2026
53 OKX OKX CRO/USD $0.07615 $44,272.20 11:56:23 10/03/2026
54 KCEX KCEX CRO/USDT $0.07611 $42,012.68 11:57:08 10/03/2026
55 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,042.18 $36,720.80 11:54:12 10/03/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,040.75 $36,350.55 07:06:35 10/03/2026
57 BloFin BloFin CRO/USDT $0.07607 $35,041.96 11:57:16 10/03/2026
58 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07583 $32,767.10 11:56:59 10/03/2026
59 Pionex Pionex CRO/USDT $0.07604 $31,687.16 11:57:16 10/03/2026
60 BitKan BitKan CRO/USDT $0.07615 $31,457.47 12:00:09 10/03/2026
61 XXKK XXKK CRO/USDT $0.07614 $31,206.94 12:00:07 10/03/2026
62 Kraken Kraken CRO/USD $0.07611 $25,385.75 11:59:24 10/03/2026
63 Cryptomus Cryptomus CRO/USDT $0.07614 $24,602.87 12:00:07 10/03/2026
64 Bithumb Bithumb CRO/KRW $0.07590 $23,430.04 11:59:54 10/03/2026
65 LATOKEN LATOKEN CRO/USDT $0.07618 $23,286.39 11:57:10 10/03/2026
66 Ourbit Ourbit CRO/USDT $0.07617 $17,181.42 11:57:12 10/03/2026
67 Bitvavo Bitvavo CRO/EUR $0.07529 $16,565.15 11:57:08 10/03/2026
68 MGBX MGBX CRO/USDT $0.07614 $15,735.32 12:00:08 10/03/2026
69 Blynex Blynex CRO/USDT $0.07621 $11,090.86 11:54:07 10/03/2026
70 BitbabyExchange BitbabyExchange CRO/USDT $0.07612 $10,527.04 11:54:17 10/03/2026
71 Kraken Kraken CRO/USDT $0.07610 $9,766.74 11:59:54 10/03/2026
72 Orderly Orderly CRO/USDC $0.07553 $9,180.77 12:03:16 10/03/2026
73 Koinbay Koinbay CRO/USDT $0.07611 $9,082.15 11:57:13 10/03/2026
74 WHXEX WHXEX CRO/USDT $0.07611 $8,969.86 12:00:12 10/03/2026
75 idax exchange idax exchange CRO/USDT $0.07611 $8,969.86 12:00:12 10/03/2026
76 Lighter Lighter CRO/USDC $0.07604 $7,844.77 12:00:15 10/03/2026
77 DeFi Swap DeFi Swap CRO/WETH $0.07636 $7,407.96 11:47:59 10/03/2026
78 KoinBX KoinBX CRO/USDT $0.07610 $6,981.68 12:00:08 10/03/2026
79 BYDFi BYDFi CRO/USDT $0.07598 $6,948.35 12:00:16 10/03/2026
80 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07696 $6,868.08 06:55:59 10/03/2026
81 Pionex Pionex CRO/USDT $0.07617 $5,983.23 11:57:11 10/03/2026
82 KoinBX KoinBX CRO/INR $0.07712 $5,735.11 12:00:08 10/03/2026
83 Kraken Kraken CRO/EUR $0.07604 $5,485.84 11:59:24 10/03/2026
84 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07519 $5,438.01 12:00:07 10/03/2026
85 ZKE ZKE CRO/USDT $0.07612 $5,382.62 12:00:09 10/03/2026
86 Picol Picol CRO/USDT $0.07618 $5,276.88 12:00:09 10/03/2026
87 Fastex Fastex CRO/USDT $0.07603 $4,731.35 11:57:10 10/03/2026
88 Fastex Fastex CRO/USDC $0.07605 $4,717.24 11:57:10 10/03/2026
89 Kanga Exchange Kanga Exchange CRO/USDC $0.07584 $4,645.83 11:57:09 10/03/2026
90 DeFi Swap DeFi Swap CRO/USDC $0.07593 $4,048.70 11:07:23 10/03/2026
91 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.78 $3,681.70 11:54:12 10/03/2026
92 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07819 $937.97 12:03:15 10/03/2026
93 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09530 $917.36 11:54:12 10/03/2026
94 Azbit Azbit CRO/USDT $0.07621 $864.02 11:48:11 10/03/2026
95 KuCoin KuCoin CRO/BTC $0.07612 $709.02 11:56:53 10/03/2026
96 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.003563 $571.70 11:54:12 10/03/2026
97 Gate US Gate US CRO/USDT $0.07621 $436.29 12:00:12 10/03/2026
98 NovaDAX NovaDAX CRO/BRL $0.07556 $384.27 11:57:11 10/03/2026
99 Uniswap v2 Uniswap v2 CRO/WETH $0.07647 $362.92 11:47:59 10/03/2026
100 Osmosis Osmosis CRO/OSMO $0.07630 $246.09 11:07:08 10/03/2026
101 Flipster Flipster CRO/USDT $0.07603 $222.57 11:57:15 10/03/2026
102 Osmosis Osmosis ATOM/CRO $1.77 $209.53 09:16:51 10/03/2026
103 ChangeNOW ChangeNOW CRO/BTC $0.07620 $136.38 11:51:10 10/03/2026
104 DeFi Swap DeFi Swap CRO/USDT $0.07590 $125.07 11:07:23 10/03/2026
105 OKX OKX CRO/USDC $0.07450 $124.26 11:56:23 10/03/2026
106 CEX.IO CEX.IO CRO/USD $0.07630 $112.52 11:57:11 10/03/2026
107 DeFi Swap DeFi Swap LINK/CRO $9.09 $110.36 11:07:23 10/03/2026
108 Osmosis Osmosis CRO/OSMO $0.07631 $105.43 04:58:44 10/03/2026
109 Osmosis Osmosis USDC/CRO $1.00 $105.40 09:32:31 10/03/2026
110 OKX OKX CRO/EUR $0.07615 $87.76 11:56:23 10/03/2026
111 Bibox Bibox CRO/USDT $0.09071 $72.02 12:00:09 10/03/2026
112 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07501 $71.33 11:56:59 10/03/2026
113 TRIV TRIV CRO/USDT $0.07617 $54.92 12:00:18 10/03/2026
114 Indodax Indodax CRO/IDR $0.07301 $36.88 12:02:25 10/03/2026
115 CEX.IO CEX.IO CRO/USDC $0.07580 $27.35 07:30:12 10/03/2026
116 CEX.IO CEX.IO CRO/EUR $0.07652 $25.94 11:57:11 10/03/2026
117 CEX.IO CEX.IO CRO/USDT $0.07631 $23.08 11:57:11 10/03/2026
118 GOPAX GOPAX CRO/KRW $0.07047 $18.21 12:00:11 10/03/2026
119 WOO X WOO X CRO/USDT $0.07601 $9.93 11:54:15 10/03/2026
120 DeFi Swap DeFi Swap DAI/CRO $1.02 $5.90 11:07:59 10/03/2026
121 Upbit Upbit CRO/BTC $0.07599 $5.27 11:56:54 10/03/2026
122 Osmosis Osmosis NGM/CRO $0.004278 $1.06 23:08:04 09/03/2026
123 OKX OKX CRO/TRY $0.07435 $0 11:56:23 10/03/2026
124 FMFW.io FMFW.io CRO/USDT $0.07417 $0 11:57:13 10/03/2026
125 Giottus Giottus CRO/INR $0.08465 $0 11:57:10 10/03/2026
126 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07401 $0 11:54:12 10/03/2026
127 ADEN ADEN CRO/USDC $0.07552 $0 12:03:44 10/03/2026
128 ADEN ADEN CRO/USDT $0.07602 $0 12:03:44 10/03/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 10/03/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,641,133 với tỷ giá $0.07605.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.3 trên 1016 đánh giá