Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,550,729,755,256 Khối lượng (24h): $121,844,346,928 Thị phần: BTC: 60.1%, ETH: 10.7%
Cronos (CRO)Cronos CRO
Xếp hạng #30 08:28:00 01/05/2026
Giá Cronos (CRO)
$0.06840 -0.35%
0.0000008941 BTC 1,830 VND
Thấp: $0.06781 Cao: $0.06872

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06843 $11,832,882 07:57:16 01/05/2026
2 NovaEx NovaEx CRO/USDT $0.06843 $7,790,732 08:00:16 01/05/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.06844 $3,492,723 07:57:12 01/05/2026
4 BitMart BitMart CRO/USDT $0.06845 $3,189,469 07:57:12 01/05/2026
5 BTCC BTCC CRO/USDT $0.06845 $1,809,760 07:57:16 01/05/2026
6 Hotcoin Hotcoin CRO/USDT $0.06842 $1,226,894 07:57:20 01/05/2026
7 Bybit Bybit CRO/USDT $0.06840 $975,235 07:54:16 01/05/2026
8 Toobit Toobit CRO/USDT $0.06842 $795,586 07:57:17 01/05/2026
9 CoinTR CoinTR CRO/USDT $0.06847 $779,114 08:00:09 01/05/2026
10 Bitcastle Bitcastle CRO/USDT $0.06840 $631,679 08:00:13 01/05/2026
11 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06846 $538,938 07:57:08 01/05/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.06845 $440,678 07:57:00 01/05/2026
13 BTCC BTCC CRO/USDT $0.06842 $380,595 07:57:09 01/05/2026
14 Upbit Upbit CRO/KRW $0.06922 $374,154 07:56:24 01/05/2026
15 CoinW CoinW CRO/USDT $0.06841 $367,513 07:57:17 01/05/2026
16 Bitcastle Bitcastle CRO/USDT $0.06840 $355,186 08:00:17 01/05/2026
17 Deepcoin Deepcoin CRO/USDT $0.06847 $333,766 07:57:15 01/05/2026
18 BitGW Exchange BitGW Exchange CRO/USDT $0.06847 $326,028 07:54:10 01/05/2026
19 OKX OKX CRO/USDT $0.06848 $320,146 07:56:24 01/05/2026
20 Zoomex Zoomex CRO/USDT $0.06841 $292,576 07:57:16 01/05/2026
21 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06848 $256,027 07:57:08 01/05/2026
22 Coinlocally Coinlocally CRO/USDT $0.06839 $194,567 07:51:17 01/05/2026
23 Cofinex Cofinex CRO/USDT $0.06840 $170,782 08:00:15 01/05/2026
24 KuCoin KuCoin CRO/USDT $0.06841 $150,721 07:55:23 01/05/2026
25 BlockFin BlockFin CRO/USDT $0.06843 $137,858 08:00:15 01/05/2026
26 BingX BingX CRO/USDT $0.06841 $118,782 07:57:11 01/05/2026
27 MEXC MEXC CRO/USDT $0.06844 $97,058.96 07:57:08 01/05/2026
28 CoinTR CoinTR CRO/TRY $0.06858 $90,055.62 08:00:09 01/05/2026
29 Bitunix Bitunix CRO/USDT $0.06842 $88,321.92 07:57:15 01/05/2026
30 Gate Gate CRO/USDT $0.06840 $87,772.49 07:56:54 01/05/2026
31 KuCoin KuCoin CRO/USDT $0.06838 $81,761.97 07:57:18 01/05/2026
32 GroveX GroveX CRO/USDT $0.06847 $80,975.60 08:00:08 01/05/2026
33 FameEX FameEX CRO/USDT $0.06842 $75,097.99 07:57:10 01/05/2026
34 Gate Gate CRO/USDT $0.06830 $73,941.81 07:54:19 01/05/2026
35 Bitunix Bitunix CRO/USDT $0.06843 $71,895.87 07:57:12 01/05/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06844 $70,241.83 07:57:17 01/05/2026
37 SuperEx SuperEx CRO/USDT $0.06837 $66,714.60 08:00:09 01/05/2026
38 XXKK XXKK CRO/USDT $0.06841 $61,936.77 08:00:07 01/05/2026
39 BYDFi BYDFi CRO/USDT $0.06844 $58,245.97 07:57:08 01/05/2026
40 AscendEX AscendEX CRO/USDT $0.06715 $58,032.97 07:54:10 01/05/2026
41 Bithumb Bithumb CRO/KRW $0.06922 $50,907.55 07:59:54 01/05/2026
42 Cofinex Cofinex CRO/USDT $0.06840 $50,426.92 08:00:09 01/05/2026
43 Tapbit Tapbit CRO/USDT $0.06843 $50,260.09 07:57:11 01/05/2026
44 Bitget Bitget CRO/USDT $0.06840 $49,552.58 07:54:09 01/05/2026
45 AllinX AllinX CRO/USDT $0.06840 $48,482.66 08:00:12 01/05/2026
46 Cryptomus Cryptomus CRO/USDT $0.06841 $46,367.60 08:00:10 01/05/2026
47 DigiFinex DigiFinex CRO/USDT $0.06846 $45,396.40 07:54:09 01/05/2026
48 ICRYPEX ICRYPEX CRO/USDT $0.06831 $44,242.83 08:00:13 01/05/2026
49 BitKan BitKan CRO/USDT $0.06842 $41,807.99 08:00:10 01/05/2026
50 KCEX KCEX CRO/USDT $0.06843 $34,527.51 07:57:12 01/05/2026
51 LATOKEN LATOKEN CRO/USDT $0.06844 $33,928.71 07:54:10 01/05/2026
52 Hibt Hibt CRO/USDT $0.06841 $29,936.67 07:57:12 01/05/2026
53 CoinEx CoinEx CRO/USDT $0.06843 $29,628.41 07:59:53 01/05/2026
54 LBank LBank CRO/USDT $0.06846 $27,039.75 07:57:12 01/05/2026
55 Kraken Kraken CRO/USD $0.06843 $26,389.63 07:59:28 01/05/2026
56 Ourbit Ourbit CRO/USDT $0.06841 $26,212.74 07:57:09 01/05/2026
57 Niza.io Niza.io CRO/USDT $0.06841 $24,260.08 08:00:12 01/05/2026
58 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,263.40 $22,492.59 07:57:08 01/05/2026
59 OKX OKX CRO/USD $0.06846 $22,338.16 07:56:24 01/05/2026
60 Bitvavo Bitvavo CRO/EUR $0.06842 $20,932.25 07:57:10 01/05/2026
61 KoinBX KoinBX CRO/USDT $0.06840 $19,957.70 08:00:09 01/05/2026
62 KoinBX KoinBX CRO/INR $0.07028 $19,275.82 08:00:09 01/05/2026
63 Azbit Azbit CRO/USDT $0.06845 $19,240.50 07:57:09 01/05/2026
64 WOO X WOO X CRO/USDT $0.06842 $18,776.53 08:00:16 01/05/2026
65 Pionex Pionex CRO/USDT $0.06841 $17,544.89 07:57:15 01/05/2026
66 MGBX MGBX CRO/USDT $0.06842 $17,165.69 07:57:09 01/05/2026
67 BloFin BloFin CRO/USDT $0.06843 $16,570.48 08:00:17 01/05/2026
68 Blynex Blynex CRO/USDT $0.06849 $14,476.79 07:57:08 01/05/2026
69 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06838 $13,896.65 07:57:00 01/05/2026
70 Kraken Kraken CRO/USDT $0.06853 $9,551.59 07:59:58 01/05/2026
71 Kanga Exchange Kanga Exchange CRO/USDC $0.06846 $8,673.05 07:57:11 01/05/2026
72 idax exchange idax exchange CRO/USDT $0.06847 $8,061.08 08:00:09 01/05/2026
73 WHXEX WHXEX CRO/USDT $0.06847 $8,061.00 08:00:11 01/05/2026
74 Kraken Kraken CRO/EUR $0.06847 $6,746.62 07:59:58 01/05/2026
75 DeFi Swap DeFi Swap CRO/WETH $0.06830 $6,385.61 07:51:59 01/05/2026
76 Pionex Pionex CRO/USDT $0.06849 $6,231.46 07:57:09 01/05/2026
77 Picol Picol CRO/USDT $0.06846 $5,495.18 08:00:08 01/05/2026
78 Bitbaby Bitbaby CRO/USDT $0.06844 $5,299.26 07:57:09 01/05/2026
79 Lighter Lighter CRO/USDC $0.06853 $4,891.47 08:00:15 01/05/2026
80 ZKE ZKE CRO/USDT $0.06847 $4,836.65 08:00:09 01/05/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06608 $4,817.50 08:00:11 01/05/2026
82 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06847 $2,786.26 07:57:00 01/05/2026
83 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001753 $2,590.80 07:57:08 01/05/2026
84 Osmosis Osmosis CRO/OSMO $0.06762 $1,331.11 07:52:23 01/05/2026
85 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.89 $1,299.16 07:57:08 01/05/2026
86 DeFi Swap DeFi Swap CRO/USDC $0.06850 $1,129.65 05:24:11 01/05/2026
87 KuCoin KuCoin CRO/BTC $0.06833 $1,077.49 07:55:23 01/05/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,237.89 $1,020.89 22:48:59 30/04/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06801 $952.71 02:48:35 01/05/2026
90 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.77 08:00:16 01/05/2026
91 Coinone Coinone CRO/KRW $0.06990 $703.39 07:54:53 01/05/2026
92 Osmosis Osmosis ATOM/CRO $1.86 $617.35 07:52:23 01/05/2026
93 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08853 $600.04 07:57:08 01/05/2026
94 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06917 $417.89 01:49:35 01/05/2026
95 OKX OKX CRO/USDC $0.06842 $413.14 07:56:54 01/05/2026
96 Osmosis Osmosis CRO/OSMO $0.06768 $328.81 06:47:01 01/05/2026
97 Flipster Flipster CRO/USDT $0.06840 $317.98 08:00:16 01/05/2026
98 Uniswap v2 Uniswap v2 CRO/WETH $0.06820 $259.24 07:43:35 01/05/2026
99 Indodax Indodax CRO/IDR $0.06941 $194.65 08:02:23 01/05/2026
100 DeFi Swap DeFi Swap CRO/USDT $0.06867 $81.36 05:28:35 01/05/2026
101 Bibox Bibox CRO/USDT $0.09067 $71.99 08:00:14 01/05/2026
102 OKX OKX CRO/EUR $0.06844 $60.44 07:56:24 01/05/2026
103 TRIV TRIV CRO/USDT $0.06841 $59.05 08:00:16 01/05/2026
104 CEX.IO CEX.IO CRO/EUR $0.06864 $23.74 07:54:10 01/05/2026
105 CEX.IO CEX.IO CRO/USDT $0.06848 $23.06 07:54:10 01/05/2026
106 Upbit Upbit CRO/BTC $0.06729 $18.76 07:56:24 01/05/2026
107 CEX.IO CEX.IO CRO/USDC $0.06859 $18.47 07:54:10 01/05/2026
108 CEX.IO CEX.IO CRO/USD $0.06850 $15.83 07:54:10 01/05/2026
109 GOPAX GOPAX CRO/KRW $0.06922 $10.07 08:00:12 01/05/2026
110 OKX OKX CRO/TRY $0.06858 $5.53 07:56:24 01/05/2026
111 Osmosis Osmosis NGM/CRO $0.004381 $1.88 00:30:33 01/05/2026
112 Giottus Giottus CRO/INR $0.07282 $0.2141 07:57:09 01/05/2026
113 DeFi Swap DeFi Swap LINK/CRO $9.19 $0.1745 15:23:35 29/04/2026
114 NovaDAX NovaDAX CRO/BRL $0.06844 $0 07:57:08 01/05/2026
115 FMFW.io FMFW.io CRO/USDT $0.06943 $0 07:57:07 01/05/2026
116 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06918 $0 07:57:08 01/05/2026
117 Gate US Gate US CRO/USDT $0.06842 $0 08:00:11 01/05/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 117 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 01/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,832,882 với tỷ giá $0.06843.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.0 trên 1018 đánh giá