Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.1041 | $4,335,660 | 08:00:16 14/01/2026 | |
| 2 | CRO/USD | $0.1043 | $3,329,678 | 07:57:11 14/01/2026 | |
| 3 | CRO/USDT | $0.1041 | $3,206,795 | 07:57:07 14/01/2026 | |
| 4 | CRO/USDT | $0.1037 | $3,074,076 | 07:55:52 14/01/2026 | |
| 5 | CRO/USDT | $0.1042 | $2,266,621 | 07:57:18 14/01/2026 | |
| 6 | CRO/USDT | $0.1041 | $2,166,682 | 07:54:16 14/01/2026 | |
| 7 | CRO/USDT | $0.1041 | $1,765,049 | 07:57:16 14/01/2026 | |
| 8 | CRO/KRW | $0.1037 | $1,647,223 | 07:56:53 14/01/2026 | |
| 9 | CRO/USDT | $0.1042 | $1,359,287 | 07:57:17 14/01/2026 | |
| 10 | CRO/USD | $0.1042 | $1,340,576 | 07:56:58 14/01/2026 | |
| 11 | CRO/USDT | $0.1042 | $1,245,020 | 07:57:17 14/01/2026 | |
| 12 | CRO/USDT | $0.1042 | $1,102,413 | 07:57:11 14/01/2026 | |
| 13 | CRO/USDT | $0.1041 | $1,041,700 | 07:56:23 14/01/2026 | |
| 14 | CRO/USD | $0.1043 | $896,118 | 08:03:15 14/01/2026 | |
| 15 | CRO/USDT | $0.1038 | $825,197 | 07:54:11 14/01/2026 | |
| 16 | CRO/USDT | $0.1041 | $802,650 | 08:00:15 14/01/2026 | |
| 17 | CRO/USDC | $0.1040 | $763,657 | 07:57:09 14/01/2026 | |
| 18 | CRO/USDT | $0.1041 | $667,196 | 07:57:17 14/01/2026 | |
| 19 | CRO/USDT | $0.1042 | $653,367 | 07:57:16 14/01/2026 | |
| 20 | CRO/USDT | $0.1041 | $634,126 | 08:00:17 14/01/2026 | |
| 21 | CRO/USDT | $0.1041 | $632,548 | 07:54:15 14/01/2026 | |
| 22 | CRO/USDT | $0.1041 | $615,000 | 08:00:19 14/01/2026 | |
| 23 | CRO/USDT | $0.1041 | $566,969 | 08:00:12 14/01/2026 | |
| 24 | CRO/USDT | $0.1043 | $560,316 | 07:57:15 14/01/2026 | |
| 25 | CRO/USDT | $0.1040 | $523,677 | 07:57:09 14/01/2026 | |
| 26 | CRO/USDT | $0.1041 | $520,113 | 07:56:54 14/01/2026 | |
| 27 | CRO/USDT | $0.1042 | $519,787 | 07:55:53 14/01/2026 | |
| 28 | CRO/USDT | $0.1041 | $457,568 | 07:57:07 14/01/2026 | |
| 29 | CRO/USDT | $0.1040 | $416,246 | 07:54:19 14/01/2026 | |
| 30 | CRO/USDT | $0.1042 | $346,898 | 07:57:16 14/01/2026 | |
| 31 | CRO/EUR | $0.1041 | $308,364 | 07:56:30 14/01/2026 | |
| 32 | CRO/USDT | $0.1042 | $304,425 | 07:57:10 14/01/2026 | |
| 33 | CRO/USDT | $0.1041 | $255,457 | 07:54:08 14/01/2026 | |
| 34 | CRO/USD | $0.1041 | $251,722 | 07:57:16 14/01/2026 | |
| 35 | CRO/USDT | $0.1042 | $233,495 | 07:57:16 14/01/2026 | |
| 36 | CRO/KRW | $0.1050 | $225,281 | 07:59:54 14/01/2026 | |
| 37 | CRO/USDT | $0.1043 | $221,396 | 07:57:15 14/01/2026 | |
| 38 | CRO/USDT | $0.1041 | $218,029 | 08:00:07 14/01/2026 | |
| 39 | CRO/USDT | $0.1042 | $208,095 | 08:00:13 14/01/2026 | |
| 40 | CRO/USDT | $0.1039 | $206,946 | 07:54:19 14/01/2026 | |
| 41 | CRO/USDT | $0.1043 | $204,707 | 08:00:07 14/01/2026 | |
| 42 | CRO/USD | $0.1043 | $184,639 | 07:59:54 14/01/2026 | |
| 43 | CRO/USDT | $0.1042 | $176,915 | 07:57:07 14/01/2026 | |
| 44 | CRO/USDT | $0.1042 | $166,430 | 07:57:09 14/01/2026 | |
| 45 | CRO/USDT | $0.1042 | $164,317 | 07:57:18 14/01/2026 | |
| 46 | CRO/USDT | $0.1041 | $163,378 | 08:00:09 14/01/2026 | |
| 47 | CRO/USDT | $0.1043 | $155,970 | 08:00:07 14/01/2026 | |
| 48 | CRO/USDT | $0.1041 | $147,142 | 07:57:13 14/01/2026 | |
| 49 | CRO/USDT | $0.1042 | $139,118 | 07:54:07 14/01/2026 | |
| 50 | CRO/USDT | $0.1042 | $136,709 | 07:57:17 14/01/2026 | |
| 51 | ETH/CRO | $3,326.50 | $133,243 | 07:57:11 14/01/2026 | |
| 52 | CRO/USDT | $0.1042 | $116,978 | 07:57:08 14/01/2026 | |
| 53 | CRO/USDT | $0.1041 | $86,020.75 | 08:00:12 14/01/2026 | |
| 54 | CRO/USDT | $0.1041 | $82,793.51 | 07:59:53 14/01/2026 | |
| 55 | CRO/USDT | $0.1042 | $76,949.60 | 07:57:11 14/01/2026 | |
| 56 | CRO/USDT | $0.1042 | $76,372.71 | 08:00:13 14/01/2026 | |
| 57 | CRO/USDT | $0.1042 | $61,859.26 | 07:57:16 14/01/2026 | |
| 58 | CRO/USDT | $0.1044 | $60,170.70 | 08:00:07 14/01/2026 | |
| 59 | CRO/USDT | $0.1042 | $52,265.05 | 08:00:10 14/01/2026 | |
| 60 | CRO/USDT | $0.1003 | $52,104.26 | 07:54:10 14/01/2026 | |
| 61 | ETH/CRO | $3,365.15 | $45,179.24 | 06:52:59 14/01/2026 | |
| 62 | CRO/USDT | $0.1041 | $45,095.81 | 07:57:10 14/01/2026 | |
| 63 | CRO/EUR | $0.1042 | $43,243.96 | 07:59:54 14/01/2026 | |
| 64 | CRO/USDT | $0.1042 | $39,032.74 | 08:00:10 14/01/2026 | |
| 65 | CRO/USDC | $0.1042 | $38,885.65 | 08:03:15 14/01/2026 | |
| 66 | CRO/USDT | $0.1346 | $38,565.92 | 07:54:07 14/01/2026 | |
| 67 | CRO/USDT | $0.1041 | $35,962.61 | 07:57:09 14/01/2026 | |
| 68 | CRO/USDT | $0.1041 | $33,752.74 | 08:00:13 14/01/2026 | |
| 69 | CRO/USDT | $0.1041 | $33,681.10 | 07:57:11 14/01/2026 | |
| 70 | CRO/USDT | $0.1042 | $33,525.67 | 08:00:08 14/01/2026 | |
| 71 | CRO/USDT | $0.1039 | $32,123.31 | 08:57:12 08/01/2026 | |
| 72 | CRO/USDT | $0.1041 | $31,231.59 | 07:57:11 14/01/2026 | |
| 73 | CRO/USDT | $0.1042 | $29,454.53 | 08:00:12 14/01/2026 | |
| 74 | CRO/USD | $0.1042 | $27,581.02 | 07:56:23 14/01/2026 | |
| 75 | CRO/USDT | $0.1041 | $26,140.14 | 08:00:17 14/01/2026 | |
| 76 | CRO/USDT | $0.1038 | $23,129.28 | 07:57:11 14/01/2026 | |
| 77 | CRO/USDT | $0.1041 | $21,500.50 | 07:57:09 14/01/2026 | |
| 78 | CRO/USDT | $0.1041 | $20,251.64 | 08:00:13 14/01/2026 | |
| 79 | CRO/USDC | $0.1036 | $17,591.49 | 07:57:11 14/01/2026 | |
| 80 | CRO/USDT | $0.1043 | $16,858.61 | 08:00:08 14/01/2026 | |
| 81 | CRO/WETH | $0.1024 | $16,798.22 | 06:13:35 14/01/2026 | |
| 82 | CRO/EUR | $0.1031 | $14,352.75 | 07:57:08 14/01/2026 | |
| 83 | CRO/USDT | $0.1042 | $12,917.30 | 07:57:08 14/01/2026 | |
| 84 | CRO/USDT | $0.1042 | $11,418.96 | 07:59:25 14/01/2026 | |
| 85 | CRO/USDT | $0.1042 | $11,401.93 | 08:00:10 14/01/2026 | |
| 86 | CRO/USDT | $0.1040 | $9,069.84 | 08:00:11 14/01/2026 | |
| 87 | CRO/OSMO | $0.1029 | $8,869.91 | 07:56:33 14/01/2026 | |
| 88 | CRO/BTC | $0.1032 | $8,631.76 | 07:56:24 14/01/2026 | |
| 89 | CRO/WETH | $0.1039 | $7,809.33 | 07:58:35 14/01/2026 | |
| 90 | CRO/USDT | $0.1042 | $7,629.33 | 08:00:08 14/01/2026 | |
| 91 | CRO/USDT | $0.1038 | $7,616.20 | 07:56:30 14/01/2026 | |
| 92 | ATOM/CRO | $2.66 | $7,044.47 | 07:57:11 14/01/2026 | |
| 93 | CRO/INR | $0.1069 | $5,759.93 | 08:00:08 14/01/2026 | |
| 94 | CRO/USDT | $0.1031 | $4,795.66 | 08:00:08 14/01/2026 | |
| 95 | CRO/USDC | $0.1008 | $4,275.84 | 08:00:15 14/01/2026 | |
| 96 | CRO/BTC | $0.1027 | $3,666.77 | 07:55:53 14/01/2026 | |
| 97 | CRO/OSMO | $0.1025 | $2,876.84 | 07:29:55 14/01/2026 | |
| 98 | CRO/USDT | $0.1041 | $2,555.70 | 08:00:16 14/01/2026 | |
| 99 | CRO/USDC | $0.1039 | $2,406.53 | 07:57:47 14/01/2026 | |
| 100 | LION/CRO | $0.007276 | $2,056.43 | 07:57:11 14/01/2026 | |
| 101 | ATOM/CRO | $2.62 | $1,895.24 | 07:51:56 14/01/2026 | |
| 102 | CRO/USDC | $0.1037 | $1,431.13 | 07:59:25 14/01/2026 | |
| 103 | CRO/KRW | $0.09675 | $1,099.29 | 07:59:55 14/01/2026 | |
| 104 | CRO/IDR | $0.09747 | $1,052.30 | 07:59:54 14/01/2026 | |
| 105 | USDC/CRO | $0.9927 | $1,013.80 | 07:31:16 14/01/2026 | |
| 106 | CRO/USDT | $0.1041 | $696.83 | 08:03:39 14/01/2026 | |
| 107 | LCRO/CRO | $0.1314 | $564.94 | 07:57:11 14/01/2026 | |
| 108 | CRO/EUR | $0.1039 | $521.37 | 07:56:23 14/01/2026 | |
| 109 | CRO/USDC | $0.1034 | $501.71 | 08:03:16 14/01/2026 | |
| 110 | CRO/BTC | $0.1041 | $364.17 | 08:00:07 14/01/2026 | |
| 111 | CRO/WETH | $0.1036 | $230.03 | 07:48:23 14/01/2026 | |
| 112 | CRO/USDT | $0.1042 | $178.78 | 08:00:18 14/01/2026 | |
| 113 | CRO/USDT | $0.1035 | $92.96 | 06:44:59 14/01/2026 | |
| 114 | CRO/USDT | $0.09062 | $71.95 | 08:00:11 14/01/2026 | |
| 115 | LINK/CRO | $14.03 | $51.93 | 03:15:11 14/01/2026 | |
| 116 | CRO/BRL | $0.1045 | $41.81 | 07:57:07 14/01/2026 | |
| 117 | CRO/EUR | $0.1047 | $24.46 | 07:54:09 14/01/2026 | |
| 118 | CRO/USDC | $0.1046 | $24.45 | 07:54:09 14/01/2026 | |
| 119 | CRO/USD | $0.1045 | $24.18 | 07:54:09 14/01/2026 | |
| 120 | CRO/USDT | $0.1043 | $20.02 | 07:54:09 14/01/2026 | |
| 121 | DAI/CRO | $1.01 | $16.41 | 07:58:47 14/01/2026 | |
| 122 | NGM/CRO | $0.006970 | $12.73 | 07:25:46 14/01/2026 | |
| 123 | CRO/KRW | $0.08266 | $6.77 | 08:00:12 14/01/2026 | |
| 124 | CRO/INR | $0.09607 | $0.4102 | 07:57:08 14/01/2026 | |
| 125 | CRO/USDT | $0.09991 | $0 | 08:00:15 14/01/2026 | |
| 126 | CRO/PYUSD | $0.1001 | $0 | 07:57:11 14/01/2026 | |
| 127 | CRO/USDT | $0.1041 | $0 | 07:57:15 14/01/2026 | |
| 128 | CRO/USDC | $0.1033 | $0 | 08:03:39 14/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 14/01/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,335,660 với tỷ giá $0.1041.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.