Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.09161 | $11,737,260 | 08:57:16 21/01/2026 | |
| 2 | CRO/USDT | $0.09159 | $10,730,357 | 08:54:16 21/01/2026 | |
| 3 | CRO/USDT | $0.09155 | $10,297,178 | 09:00:11 21/01/2026 | |
| 4 | CRO/USDT | $0.09148 | $10,030,777 | 08:55:53 21/01/2026 | |
| 5 | CRO/USDT | $0.09156 | $7,997,783 | 09:00:16 21/01/2026 | |
| 6 | CRO/USD | $0.09165 | $5,507,348 | 08:54:07 21/01/2026 | |
| 7 | CRO/USDT | $0.09165 | $3,974,101 | 08:57:08 21/01/2026 | |
| 8 | CRO/USDT | $0.09162 | $3,632,006 | 08:54:07 21/01/2026 | |
| 9 | CRO/USDT | $0.09160 | $3,440,853 | 08:57:17 21/01/2026 | |
| 10 | CRO/USDT | $0.09158 | $3,218,869 | 08:57:16 21/01/2026 | |
| 11 | CRO/USDT | $0.09161 | $3,209,957 | 08:57:13 21/01/2026 | |
| 12 | CRO/USDT | $0.09163 | $2,892,141 | 08:56:24 21/01/2026 | |
| 13 | CRO/USDT | $0.09139 | $2,461,497 | 08:54:16 21/01/2026 | |
| 14 | CRO/USDT | $0.09139 | $2,461,413 | 09:00:17 21/01/2026 | |
| 15 | CRO/USD | $0.09162 | $2,262,837 | 08:56:30 21/01/2026 | |
| 16 | CRO/KRW | $0.09316 | $2,148,847 | 08:56:23 21/01/2026 | |
| 17 | CRO/USDT | $0.09160 | $2,113,091 | 08:57:17 21/01/2026 | |
| 18 | CRO/USDT | $0.09165 | $2,046,496 | 08:54:19 21/01/2026 | |
| 19 | CRO/USDT | $0.09159 | $1,930,926 | 08:57:17 21/01/2026 | |
| 20 | CRO/USDT | $0.09162 | $1,815,312 | 08:57:16 21/01/2026 | |
| 21 | CRO/USDT | $0.09162 | $1,569,736 | 08:56:54 21/01/2026 | |
| 22 | CRO/USDT | $0.09160 | $1,413,769 | 08:48:07 21/01/2026 | |
| 23 | CRO/USDT | $0.09162 | $1,372,465 | 08:57:07 21/01/2026 | |
| 24 | CRO/USDT | $0.09155 | $1,321,324 | 08:54:16 21/01/2026 | |
| 25 | CRO/USDT | $0.09157 | $1,279,897 | 08:57:24 21/01/2026 | |
| 26 | CRO/USDT | $0.09137 | $1,150,947 | 08:56:53 21/01/2026 | |
| 27 | CRO/USDC | $0.09170 | $975,622 | 09:03:15 21/01/2026 | |
| 28 | CRO/USDT | $0.09152 | $835,875 | 09:00:10 21/01/2026 | |
| 29 | CRO/USD | $0.09167 | $814,602 | 09:03:16 21/01/2026 | |
| 30 | CRO/USD | $0.09170 | $772,900 | 08:57:16 21/01/2026 | |
| 31 | ETH/CRO | $2,968.05 | $767,438 | 08:54:07 21/01/2026 | |
| 32 | CRO/USDT | $0.09167 | $740,342 | 08:57:15 21/01/2026 | |
| 33 | CRO/USDC | $0.09147 | $690,420 | 08:57:11 21/01/2026 | |
| 34 | CRO/USDT | $0.09153 | $666,445 | 08:54:16 21/01/2026 | |
| 35 | CRO/USDT | $0.09128 | $610,302 | 08:54:20 21/01/2026 | |
| 36 | CRO/USDT | $0.09155 | $589,150 | 08:57:15 21/01/2026 | |
| 37 | CRO/USDT | $0.09158 | $550,745 | 09:00:20 21/01/2026 | |
| 38 | CRO/USDT | $0.09163 | $532,968 | 08:54:12 21/01/2026 | |
| 39 | CRO/USDT | $0.09168 | $525,994 | 08:54:07 21/01/2026 | |
| 40 | CRO/USDT | $0.09162 | $497,038 | 09:00:11 21/01/2026 | |
| 41 | CRO/USDT | $0.09161 | $478,583 | 08:57:11 21/01/2026 | |
| 42 | CRO/USDT | $0.09164 | $469,045 | 08:57:09 21/01/2026 | |
| 43 | CRO/USDT | $0.09163 | $440,448 | 08:57:08 21/01/2026 | |
| 44 | CRO/USDT | $0.09157 | $427,792 | 09:00:13 21/01/2026 | |
| 45 | CRO/USDT | $0.09163 | $412,987 | 08:54:11 21/01/2026 | |
| 46 | CRO/USDT | $0.09138 | $395,925 | 09:00:10 21/01/2026 | |
| 47 | CRO/USDT | $0.09161 | $371,734 | 08:57:12 21/01/2026 | |
| 48 | CRO/USDT | $0.09139 | $354,952 | 09:00:10 21/01/2026 | |
| 49 | CRO/USDT | $0.09156 | $352,577 | 08:57:07 21/01/2026 | |
| 50 | CRO/USDT | $0.09163 | $250,493 | 08:57:13 21/01/2026 | |
| 51 | CRO/USDT | $0.09164 | $245,808 | 08:57:07 21/01/2026 | |
| 52 | CRO/USDT | $0.09154 | $245,084 | 08:57:17 21/01/2026 | |
| 53 | CRO/KRW | $0.09314 | $244,797 | 08:59:53 21/01/2026 | |
| 54 | CRO/USDT | $0.09161 | $233,579 | 08:57:18 21/01/2026 | |
| 55 | CRO/USDT | $0.09164 | $220,490 | 09:00:12 21/01/2026 | |
| 56 | CRO/USD | $0.09172 | $219,517 | 08:59:24 21/01/2026 | |
| 57 | ETH/CRO | $2,935.42 | $216,148 | 07:58:59 21/01/2026 | |
| 58 | CRO/USDT | $0.09166 | $180,116 | 08:57:14 21/01/2026 | |
| 59 | CRO/USDT | $0.09154 | $161,018 | 08:57:16 21/01/2026 | |
| 60 | CRO/USDT | $0.09165 | $140,748 | 09:00:12 21/01/2026 | |
| 61 | CRO/USDT | $0.09154 | $128,242 | 09:00:17 21/01/2026 | |
| 62 | CRO/EUR | $0.09083 | $118,632 | 08:59:54 21/01/2026 | |
| 63 | CRO/USDT | $0.09170 | $104,430 | 08:57:10 21/01/2026 | |
| 64 | CRO/USD | $0.09148 | $102,626 | 08:56:24 21/01/2026 | |
| 65 | CRO/USDT | $0.09158 | $100,804 | 08:59:54 21/01/2026 | |
| 66 | CRO/USDT | $0.09169 | $72,756.05 | 09:00:12 21/01/2026 | |
| 67 | CRO/USDT | $0.09159 | $71,552.74 | 09:00:13 21/01/2026 | |
| 68 | CRO/USDT | $0.09157 | $71,285.12 | 09:00:18 21/01/2026 | |
| 69 | CRO/USDT | $0.09158 | $70,631.75 | 08:57:12 21/01/2026 | |
| 70 | CRO/USDT | $0.09149 | $70,481.60 | 09:00:09 21/01/2026 | |
| 71 | CRO/USDT | $0.09175 | $60,329.51 | 09:00:11 21/01/2026 | |
| 72 | CRO/USDT | $0.09163 | $59,213.06 | 08:57:11 21/01/2026 | |
| 73 | CRO/EUR | $0.09161 | $56,582.06 | 08:56:58 21/01/2026 | |
| 74 | CRO/USDT | $0.09222 | $54,892.25 | 08:57:07 21/01/2026 | |
| 75 | CRO/USDT | $0.09169 | $54,675.17 | 09:00:09 21/01/2026 | |
| 76 | CRO/USDT | $0.09163 | $53,263.11 | 08:57:07 21/01/2026 | |
| 77 | CRO/USDT | $0.09151 | $48,766.74 | 08:59:54 21/01/2026 | |
| 78 | CRO/EUR | $0.09155 | $46,611.24 | 08:57:12 21/01/2026 | |
| 79 | CRO/USDT | $0.09167 | $43,218.92 | 08:57:12 21/01/2026 | |
| 80 | CRO/USDT | $0.09159 | $42,931.65 | 09:00:14 21/01/2026 | |
| 81 | CRO/USDT | $0.09158 | $38,118.43 | 09:00:11 21/01/2026 | |
| 82 | CRO/WETH | $0.09179 | $32,209.85 | 07:58:59 21/01/2026 | |
| 83 | CRO/USDT | $0.09159 | $29,454.56 | 08:57:07 21/01/2026 | |
| 84 | CRO/USDT | $0.1345 | $28,747.30 | 08:57:11 21/01/2026 | |
| 85 | CRO/WETH | $0.09083 | $28,473.86 | 08:26:47 21/01/2026 | |
| 86 | CRO/USDT | $0.09158 | $27,783.77 | 08:56:58 21/01/2026 | |
| 87 | LION/CRO | $0.006112 | $21,499.12 | 08:54:07 21/01/2026 | |
| 88 | ATOM/CRO | $2.35 | $21,282.65 | 08:54:07 21/01/2026 | |
| 89 | CRO/USDT | $0.09157 | $20,403.51 | 08:57:07 21/01/2026 | |
| 90 | CRO/USDC | $0.09074 | $11,864.36 | 08:57:07 21/01/2026 | |
| 91 | CRO/USDT | $0.09158 | $10,405.93 | 09:00:11 21/01/2026 | |
| 92 | CRO/USDC | $0.09182 | $9,923.80 | 09:00:15 21/01/2026 | |
| 93 | CRO/USDT | $0.09159 | $9,800.21 | 08:57:11 21/01/2026 | |
| 94 | CRO/BTC | $0.09142 | $9,048.98 | 08:56:23 21/01/2026 | |
| 95 | CRO/USDT | $0.09169 | $7,381.69 | 09:00:13 21/01/2026 | |
| 96 | CRO/KRW | $0.09123 | $6,999.40 | 08:59:53 21/01/2026 | |
| 97 | CRO/USDC | $0.09117 | $6,817.59 | 08:13:59 21/01/2026 | |
| 98 | CRO/USDC | $0.09171 | $6,473.51 | 08:59:24 21/01/2026 | |
| 99 | CRO/INR | $0.09556 | $5,799.02 | 09:00:13 21/01/2026 | |
| 100 | CRO/PYUSD | $0.09049 | $5,439.24 | 08:54:07 21/01/2026 | |
| 101 | CRO/USDT | $0.09012 | $5,315.05 | 08:57:15 21/01/2026 | |
| 102 | CRO/USDT | $0.09156 | $4,572.72 | 09:00:10 21/01/2026 | |
| 103 | CRO/BTC | $0.09037 | $4,524.70 | 09:00:10 21/01/2026 | |
| 104 | LCRO/CRO | $0.1148 | $3,591.91 | 08:54:07 21/01/2026 | |
| 105 | CRO/OSMO | $0.09115 | $3,291.78 | 07:58:31 21/01/2026 | |
| 106 | ATOM/CRO | $2.33 | $2,512.94 | 08:52:22 21/01/2026 | |
| 107 | USDC/CRO | $0.9991 | $2,051.53 | 08:52:22 21/01/2026 | |
| 108 | CRO/IDR | $0.09100 | $1,940.47 | 09:02:25 21/01/2026 | |
| 109 | CRO/BTC | $0.09237 | $1,670.21 | 08:56:23 21/01/2026 | |
| 110 | CRO/WETH | $0.09109 | $1,401.05 | 07:58:11 21/01/2026 | |
| 111 | CRO/OSMO | $0.09091 | $963.97 | 08:52:22 21/01/2026 | |
| 112 | CRO/USDC | $0.09259 | $906.07 | 09:03:16 21/01/2026 | |
| 113 | CRO/USDT | $0.09150 | $896.57 | 09:03:39 21/01/2026 | |
| 114 | CRO/USDT | $0.09169 | $493.63 | 09:00:12 21/01/2026 | |
| 115 | CRO/EUR | $0.09126 | $458.00 | 08:56:24 21/01/2026 | |
| 116 | CRO/USDT | $0.09143 | $313.28 | 09:00:15 21/01/2026 | |
| 117 | CRO/USDT | $0.09103 | $266.51 | 07:59:11 21/01/2026 | |
| 118 | CRO/USDT | $0.09179 | $247.98 | 08:57:07 21/01/2026 | |
| 119 | CRO/BRL | $0.09096 | $126.17 | 09:00:09 21/01/2026 | |
| 120 | LINK/CRO | $12.20 | $111.89 | 02:52:35 21/01/2026 | |
| 121 | CRO/USDT | $0.09059 | $71.93 | 09:00:11 21/01/2026 | |
| 122 | CRO/KRW | $0.1013 | $61.86 | 09:00:10 21/01/2026 | |
| 123 | CRO/INR | $0.09548 | $38.70 | 07:57:11 21/01/2026 | |
| 124 | DAI/CRO | $1.00 | $36.25 | 06:18:47 21/01/2026 | |
| 125 | CRO/USD | $0.09180 | $21.94 | 08:57:07 21/01/2026 | |
| 126 | CRO/USDC | $0.09197 | $21.23 | 08:57:07 21/01/2026 | |
| 127 | CRO/USDT | $0.08963 | $14.63 | 09:00:07 21/01/2026 | |
| 128 | CRO/EUR | $0.09209 | $13.01 | 08:57:07 21/01/2026 | |
| 129 | NGM/CRO | $0.005909 | $8.75 | 01:13:40 21/01/2026 | |
| 130 | CRO/USDC | $0.09259 | $0 | 09:03:39 21/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 21/01/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,737,260 với tỷ giá $0.09161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.