Tiền ảo: 35,515 Sàn giao dịch: 837 Vốn hóa: $3,754,227,709,134 Khối lượng (24h): $138,230,669,961 Thị phần: BTC: 60.7%, ETH: 11.8%
Cronos (CRO)Cronos CRO
Xếp hạng #28 13:24:00 05/08/2025
Giá Cronos (CRO)
$0.1415 5.73%
0.000001235 BTC 3,732 VND
Thấp: $0.1301 Cao: $0.1415

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1398 $18,294,286 12:57:16 05/08/2025
2 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1400 $12,314,289 12:57:11 05/08/2025
3 LBank LBank CRO/USDT $0.1399 $12,053,544 12:57:17 05/08/2025
4 Bitget Bitget CRO/USDT $0.1399 $11,408,468 12:54:15 05/08/2025
5 MEXC MEXC CRO/USDT $0.1399 $6,691,039 12:57:17 05/08/2025
6 OKX OKX CRO/USDT $0.1395 $6,312,145 12:55:38 05/08/2025
7 Bybit Bybit CRO/USDT $0.1398 $4,943,135 12:54:16 05/08/2025
8 Gate Gate CRO/USDT $0.1393 $2,783,002 12:51:19 05/08/2025
9 Hotcoin Hotcoin CRO/USDT $0.1399 $2,445,038 12:57:18 05/08/2025
10 CoinUp.io CoinUp.io CRO/USDT $0.1398 $2,358,845 12:57:08 05/08/2025
11 Deepcoin Deepcoin CRO/USDT $0.1399 $2,324,880 12:57:15 05/08/2025
12 FameEX FameEX CRO/USDT $0.1398 $2,208,066 12:54:18 05/08/2025
13 Coinbase Exchange Coinbase Exchange CRO/USD $0.1400 $2,195,129 12:56:25 05/08/2025
14 Pionex Pionex CRO/USDT $0.1400 $2,046,763 12:57:12 05/08/2025
15 Toobit Toobit CRO/USDT $0.1398 $2,029,918 12:57:17 05/08/2025
16 Bitget Bitget CRO/USDT $0.1398 $1,926,245 12:54:10 05/08/2025
17 Upbit Upbit CRO/KRW $0.1403 $1,917,333 12:56:23 05/08/2025
18 BlockFin BlockFin CRO/USDT $0.1401 $1,704,711 13:00:16 05/08/2025
19 Zoomex Zoomex CRO/USDT $0.1399 $1,477,245 12:57:15 05/08/2025
20 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1400 $1,469,763 12:57:11 05/08/2025
21 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1398 $1,453,105 12:54:18 05/08/2025
22 OKX OKX CRO/USDT $0.1400 $1,346,018 12:56:24 05/08/2025
23 Ourbit Ourbit CRO/USDT $0.1399 $1,110,075 12:57:16 05/08/2025
24 Fastex Fastex CRO/USDC $0.1398 $1,026,375 12:54:14 05/08/2025
25 LBank LBank CRO/USDT $0.1399 $1,001,924 12:57:12 05/08/2025
26 MEXC MEXC CRO/USDT $0.1399 $763,260 12:54:08 05/08/2025
27 Gate Gate CRO/USDT $0.1402 $746,345 12:59:54 05/08/2025
28 BYDFi BYDFi CRO/USDT $0.1400 $704,013 13:00:16 05/08/2025
29 KuCoin KuCoin CRO/USDT $0.1402 $699,261 12:59:53 05/08/2025
30 Fastex Fastex CRO/USDT $0.1401 $660,472 12:54:14 05/08/2025
31 Bithumb Bithumb CRO/KRW $0.1396 $639,592 12:59:53 05/08/2025
32 Coinlocally Coinlocally CRO/USDT $0.1402 $580,976 13:00:18 05/08/2025
33 XXKK XXKK CRO/USDT $0.1399 $552,153 12:54:08 05/08/2025
34 KuCoin KuCoin CRO/USDT $0.1397 $550,960 12:54:17 05/08/2025
35 Pionex Pionex CRO/USDT $0.1399 $525,941 12:57:21 05/08/2025
36 FameEX FameEX CRO/USDT $0.1398 $372,756 12:57:10 05/08/2025
37 OKX OKX CRO/USDC $0.1400 $341,098 12:56:24 05/08/2025
38 BloFin BloFin CRO/USDT $0.1398 $336,606 12:57:17 05/08/2025
39 VOOX Exchange VOOX Exchange CRO/USDT $0.1399 $279,267 12:57:19 05/08/2025
40 JuCoin JuCoin CRO/USDT $0.1395 $226,451 12:48:10 05/08/2025
41 Cryptomus Cryptomus CRO/USDT $0.1402 $209,813 13:00:12 05/08/2025
42 GroveX GroveX CRO/USDT $0.1396 $206,534 12:57:12 05/08/2025
43 DigiFinex DigiFinex CRO/USDT $0.1396 $195,039 12:48:08 05/08/2025
44 Niza.io Niza.io CRO/USDT $0.1401 $187,682 13:00:08 05/08/2025
45 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,667.69 $184,960 12:57:11 05/08/2025
46 KCEX KCEX CRO/USDT $0.1400 $157,333 12:57:08 05/08/2025
47 SuperEx SuperEx CRO/USDT $0.1401 $154,825 13:00:08 05/08/2025
48 WOO X WOO X CRO/USDT $0.1399 $153,918 12:54:15 05/08/2025
49 Bitunix Bitunix CRO/USDT $0.1399 $145,815 12:57:09 05/08/2025
50 PayBito PayBito CRO/USD $0.07334 $134,907 13:00:13 05/08/2025
51 PayBito PayBito CRO/USDT $0.07335 $130,516 13:00:13 05/08/2025
52 Ourbit Ourbit CRO/USDT $0.1398 $112,237 12:54:08 05/08/2025
53 ICRYPEX ICRYPEX CRO/USDT $0.1398 $109,891 12:57:12 05/08/2025
54 VOOX Exchange VOOX Exchange CRO/USDT $0.1399 $94,278.32 12:57:08 05/08/2025
55 BitMart BitMart CRO/USDT $0.1399 $90,584.43 12:57:08 05/08/2025
56 Kraken Kraken CRO/USD $0.1400 $86,965.82 12:59:56 05/08/2025
57 CoinEx CoinEx CRO/USDT $0.1398 $59,225.92 12:59:53 05/08/2025
58 AscendEX AscendEX CRO/USDT $0.1345 $50,521.35 12:57:07 05/08/2025
59 Bitvavo Bitvavo CRO/EUR $0.1397 $47,190.47 12:57:08 05/08/2025
60 Koinbay Koinbay CRO/USDT $0.1398 $43,135.66 12:54:12 05/08/2025
61 SpireX SpireX CRO/USDT $0.1402 $42,753.38 13:00:09 05/08/2025
62 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1402 $42,752.66 13:00:11 05/08/2025
63 CoinCatch CoinCatch CRO/USDT $0.1403 $41,900.18 13:00:07 05/08/2025
64 BitbabyExchange BitbabyExchange CRO/USDT $0.1402 $37,694.78 13:00:12 05/08/2025
65 MGBX MGBX CRO/USDT $0.1398 $31,025.42 12:57:12 05/08/2025
66 Kraken Kraken CRO/EUR $0.1380 $28,104.09 12:59:56 05/08/2025
67 ZKE ZKE CRO/USDT $0.1402 $25,651.59 13:00:13 05/08/2025
68 Blynex Blynex CRO/USDT $0.1400 $23,375.57 13:00:09 05/08/2025
69 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1397 $21,631.00 12:57:11 05/08/2025
70 LATOKEN LATOKEN CRO/USDT $0.1398 $11,940.88 12:48:09 05/08/2025
71 Kraken Kraken CRO/USDC $0.1395 $11,863.93 12:59:24 05/08/2025
72 DeFi Swap DeFi Swap CRO/WETH $0.1389 $11,686.64 12:52:23 05/08/2025
73 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1400 $9,287.08 12:56:25 05/08/2025
74 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1388 $8,534.00 12:56:25 05/08/2025
75 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01848 $7,145.34 12:57:11 05/08/2025
76 Orderly Orderly CRO/USDC $0.1397 $7,077.99 13:03:17 05/08/2025
77 Flipster Flipster CRO/USDT $0.1399 $6,323.13 12:57:16 05/08/2025
78 KuCoin KuCoin CRO/BTC $0.1400 $6,049.36 12:59:53 05/08/2025
79 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.25 $5,502.11 12:57:11 05/08/2025
80 Osmosis Osmosis CRO/OSMO $0.1395 $4,842.35 12:11:53 05/08/2025
81 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1203 $4,648.94 12:54:09 05/08/2025
82 OKX OKX CRO/EUR $0.1395 $3,886.10 12:56:24 05/08/2025
83 OKX OKX CRO/USD $0.1396 $3,432.66 12:56:24 05/08/2025
84 Osmosis Osmosis ATOM/CRO $4.23 $3,040.83 12:52:52 05/08/2025
85 OpenOcean OpenOcean UNI/CRO $9.66 $2,959.42 12:57:09 05/08/2025
86 Osmosis Osmosis USDC/CRO $0.9989 $2,361.60 12:47:38 05/08/2025
87 ChangeNOW ChangeNOW CRO/BTC $0.1389 $2,212.20 12:57:10 05/08/2025
88 Indodax Indodax CRO/IDR $0.1366 $1,932.25 12:59:54 05/08/2025
89 Kraken Kraken CRO/USDT $0.1376 $1,917.44 12:59:24 05/08/2025
90 Osmosis Osmosis CRO/OSMO $0.1394 $1,541.23 12:37:01 05/08/2025
91 TRIV TRIV CRO/USDT $0.1400 $1,496.12 13:00:13 05/08/2025
92 Coinone Coinone CRO/KRW $0.1411 $1,017.94 12:59:54 05/08/2025
93 Upbit Upbit CRO/BTC $0.1312 $753.76 12:56:23 05/08/2025
94 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1708 $698.80 12:57:11 05/08/2025
95 PayBito PayBito CRO/AED $0.07703 $649.07 13:00:13 05/08/2025
96 Giottus Giottus CRO/INR $0.1233 $243.10 12:48:08 05/08/2025
97 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1375 $233.92 12:57:11 05/08/2025
98 Bibox Bibox CRO/USDT $0.09069 $72.01 13:00:12 05/08/2025
99 CEX.IO CEX.IO CRO/USD $0.1400 $65.38 12:57:11 05/08/2025
100 PayBito PayBito CRO/EUR $0.08102 $63.08 13:00:13 05/08/2025
101 DeFi Swap DeFi Swap DAI/CRO $1.01 $27.12 05:42:11 05/08/2025
102 CEX.IO CEX.IO CRO/USDT $0.1401 $24.82 12:57:11 05/08/2025
103 CEX.IO CEX.IO CRO/EUR $0.1404 $21.31 12:57:11 05/08/2025
104 CEX.IO CEX.IO CRO/USDC $0.1404 $19.68 12:57:11 05/08/2025
105 ProBit Global ProBit Global CRO/USDT $0.1350 $17.87 12:57:11 05/08/2025
106 Osmosis Osmosis NGM/CRO $0.01677 $5.84 04:21:25 05/08/2025
107 KoinBX KoinBX CRO/INR $0.08403 $4.67 12:57:09 05/08/2025
108 GOPAX GOPAX CRO/KRW $0.1612 $3.05 12:57:08 05/08/2025
109 KoinBX KoinBX CRO/USDT $0.1017 $2.53 12:57:09 05/08/2025
110 NovaDAX NovaDAX CRO/BRL $0.1276 $0 12:57:11 05/08/2025
111 FMFW.io FMFW.io CRO/BTC $0.1381 $0 12:57:09 05/08/2025

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 111 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:16 05/08/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,294,286 với tỷ giá $0.1398.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.9 trên 897 đánh giá