Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,587,213,778,488 Khối lượng (24h): $101,941,859,259 Thị phần: BTC: 60.0%, ETH: 10.8%
Cronos (CRO)Cronos CRO
Xếp hạng #30 04:29:00 26/04/2026
Giá Cronos (CRO)
$0.06994 0.8%
0.0000009024 BTC 1,870 VND
Thấp: $0.06927 Cao: $0.07046

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06985 $11,493,312 03:57:15 26/04/2026
2 NovaEx NovaEx CRO/USDT $0.06983 $5,187,364 04:03:16 26/04/2026
3 BTCC BTCC CRO/USDT $0.06993 $4,127,048 03:57:16 26/04/2026
4 BitMart BitMart CRO/USDT $0.06993 $3,214,018 03:57:08 26/04/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.06993 $2,309,337 03:57:12 26/04/2026
6 Hotcoin Hotcoin CRO/USDT $0.06987 $1,502,126 04:00:20 26/04/2026
7 EdgeX EdgeX CRO/USD $0.06995 $1,470,807 04:06:15 26/04/2026
8 Upbit Upbit CRO/KRW $0.07111 $1,042,016 03:56:54 26/04/2026
9 Toobit Toobit CRO/USDT $0.06984 $882,589 03:57:16 26/04/2026
10 BTCC BTCC CRO/USDT $0.06994 $844,448 03:57:08 26/04/2026
11 MEXC MEXC CRO/USDT $0.06985 $814,587 03:57:16 26/04/2026
12 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06994 $776,167 03:57:07 26/04/2026
13 CoinTR CoinTR CRO/USDT $0.06985 $775,230 04:03:12 26/04/2026
14 Bitcastle Bitcastle CRO/USDT $0.06994 $668,938 04:03:09 26/04/2026
15 OKX OKX CRO/USDT $0.06995 $639,697 03:56:23 26/04/2026
16 BitGW Exchange BitGW Exchange CRO/USDT $0.06994 $634,375 04:00:13 26/04/2026
17 Bybit Bybit CRO/USDT $0.06982 $535,219 03:54:16 26/04/2026
18 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06993 $512,427 03:57:07 26/04/2026
19 Coinbase Exchange Coinbase Exchange CRO/USD $0.06990 $405,380 03:56:29 26/04/2026
20 Deepcoin Deepcoin CRO/USDT $0.06992 $358,236 03:57:15 26/04/2026
21 CoinW CoinW CRO/USDT $0.06987 $352,361 03:57:17 26/04/2026
22 KuCoin KuCoin CRO/USDT $0.06988 $315,583 03:59:23 26/04/2026
23 Lighter Lighter CRO/USDC $0.06989 $303,280 04:00:15 26/04/2026
24 Cofinex Cofinex CRO/USDT $0.07001 $232,947 04:03:17 26/04/2026
25 Bitcastle Bitcastle CRO/USDT $0.06984 $217,775 04:03:18 26/04/2026
26 KuCoin KuCoin CRO/USDT $0.06993 $174,800 03:57:19 26/04/2026
27 Zoomex Zoomex CRO/USDT $0.06983 $159,883 03:57:15 26/04/2026
28 XXKK XXKK CRO/USDT $0.06989 $158,160 03:57:07 26/04/2026
29 BlockFin BlockFin CRO/USDT $0.06987 $154,753 04:03:23 26/04/2026
30 Gate Gate CRO/USDT $0.06993 $144,452 03:56:54 26/04/2026
31 Coinlocally Coinlocally CRO/USDT $0.06987 $130,138 04:03:17 26/04/2026
32 FameEX FameEX CRO/USDT $0.06989 $124,307 03:57:09 26/04/2026
33 BingX BingX CRO/USDT $0.06998 $122,731 03:57:07 26/04/2026
34 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06995 $114,799 03:57:16 26/04/2026
35 Bitunix Bitunix CRO/USDT $0.06986 $103,332 03:57:15 26/04/2026
36 SuperEx SuperEx CRO/USDT $0.06989 $101,765 04:03:09 26/04/2026
37 Bitunix Bitunix CRO/USDT $0.06994 $98,084.52 03:57:08 26/04/2026
38 CoinTR CoinTR CRO/TRY $0.06995 $96,942.06 04:03:12 26/04/2026
39 Cryptomus Cryptomus CRO/USDT $0.06988 $96,506.36 03:54:12 26/04/2026
40 DigiFinex DigiFinex CRO/USDT $0.06993 $91,549.71 04:00:07 26/04/2026
41 MEXC MEXC CRO/USDT $0.06997 $86,345.65 03:48:07 26/04/2026
42 Bitget Bitget CRO/USDT $0.06987 $70,044.68 03:54:10 26/04/2026
43 Azbit Azbit CRO/USDT $0.06991 $65,496.72 03:42:10 26/04/2026
44 BitKan BitKan CRO/USDT $0.06989 $62,416.76 04:03:09 26/04/2026
45 AllinX AllinX CRO/USDT $0.06991 $53,838.08 04:00:09 26/04/2026
46 GroveX GroveX CRO/USDT $0.06990 $52,191.83 03:57:09 26/04/2026
47 BYDFi BYDFi CRO/USDT $0.06998 $51,315.80 03:54:07 26/04/2026
48 AscendEX AscendEX CRO/USDT $0.06848 $51,200.17 03:54:07 26/04/2026
49 Tapbit Tapbit CRO/USDT $0.06993 $50,690.02 03:57:07 26/04/2026
50 Cofinex Cofinex CRO/USDT $0.06991 $50,630.63 04:03:10 26/04/2026
51 Bithumb Bithumb CRO/KRW $0.07043 $49,551.89 03:59:24 26/04/2026
52 Hibt Hibt CRO/USDT $0.06994 $49,108.01 03:57:10 26/04/2026
53 LBank LBank CRO/USDT $0.06995 $46,530.90 03:57:13 26/04/2026
54 Kraken Kraken CRO/USD $0.06994 $45,348.95 03:59:24 26/04/2026
55 ICRYPEX ICRYPEX CRO/USDT $0.07011 $45,073.89 04:03:13 26/04/2026
56 LATOKEN LATOKEN CRO/USDT $0.06992 $38,075.03 03:57:07 26/04/2026
57 Ourbit Ourbit CRO/USDT $0.06986 $36,973.40 03:57:10 26/04/2026
58 KCEX KCEX CRO/USDT $0.07001 $33,610.30 03:57:08 26/04/2026
59 OKX OKX CRO/USD $0.07001 $30,946.72 03:56:23 26/04/2026
60 Gate Gate CRO/USDT $0.06984 $27,226.15 03:54:19 26/04/2026
61 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,311.25 $26,108.81 03:57:07 26/04/2026
62 BloFin BloFin CRO/USDT $0.06980 $25,461.43 03:54:16 26/04/2026
63 CoinEx CoinEx CRO/USDT $0.06980 $21,861.56 03:59:53 26/04/2026
64 Niza.io Niza.io CRO/USDT $0.07000 $21,661.12 03:57:07 26/04/2026
65 KoinBX KoinBX CRO/INR $0.07204 $21,499.97 04:03:13 26/04/2026
66 KoinBX KoinBX CRO/USDT $0.06993 $20,312.69 04:03:13 26/04/2026
67 WHXEX WHXEX CRO/USDT $0.06991 $17,445.83 04:03:09 26/04/2026
68 idax exchange idax exchange CRO/USDT $0.06991 $17,445.83 04:03:10 26/04/2026
69 Bitvavo Bitvavo CRO/EUR $0.07008 $17,120.42 03:57:11 26/04/2026
70 MGBX MGBX CRO/USDT $0.06988 $16,156.13 03:57:10 26/04/2026
71 Blynex Blynex CRO/USDT $0.07001 $14,153.50 04:03:11 26/04/2026
72 Kanga Exchange Kanga Exchange CRO/USDC $0.06993 $13,276.22 04:03:08 26/04/2026
73 ZKE ZKE CRO/USDT $0.06991 $10,467.50 04:03:10 26/04/2026
74 Kraken Kraken CRO/EUR $0.07002 $10,033.55 03:59:55 26/04/2026
75 Pionex Pionex CRO/USDT $0.06986 $9,902.07 03:57:15 26/04/2026
76 Kraken Kraken CRO/USDT $0.06992 $7,210.64 03:59:55 26/04/2026
77 Bitbaby Bitbaby CRO/USDT $0.06994 $6,524.89 03:57:10 26/04/2026
78 KuCoin KuCoin CRO/BTC $0.06989 $6,097.26 03:59:23 26/04/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06619 $4,865.45 04:03:20 26/04/2026
80 DeFi Swap DeFi Swap CRO/WETH $0.06973 $4,861.52 03:55:47 26/04/2026
81 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06999 $4,567.42 03:57:00 26/04/2026
82 Coinone Coinone CRO/KRW $0.07212 $3,753.27 03:59:53 26/04/2026
83 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09055 $3,693.39 03:57:07 26/04/2026
84 WOO X WOO X CRO/USDT $0.06986 $1,716.68 04:00:23 26/04/2026
85 DeFi Swap DeFi Swap CRO/USDC $0.06984 $1,684.58 03:39:35 26/04/2026
86 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07001 $1,600.19 03:56:29 26/04/2026
87 Pionex Pionex CRO/USDT $0.06996 $1,538.66 03:57:07 26/04/2026
88 Picol Picol CRO/USDT $0.06996 $1,356.33 04:03:11 26/04/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,294.71 $1,048.45 02:44:11 26/04/2026
90 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.03 $1,024.23 03:57:07 26/04/2026
91 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07818 $937.85 04:03:16 26/04/2026
92 GOPAX GOPAX CRO/KRW $0.06908 $917.20 04:03:12 26/04/2026
93 OKX OKX CRO/TRY $0.07007 $910.06 03:56:23 26/04/2026
94 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.002047 $836.99 03:57:07 26/04/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07029 $823.79 18:32:11 25/04/2026
96 Indodax Indodax CRO/IDR $0.06758 $708.95 04:02:24 26/04/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.07043 $600.15 17:57:59 25/04/2026
98 Osmosis Osmosis CRO/OSMO $0.06924 $515.52 02:01:08 26/04/2026
99 Flipster Flipster CRO/USDT $0.06987 $465.35 04:03:15 26/04/2026
100 Osmosis Osmosis ATOM/CRO $2.01 $427.93 02:30:10 26/04/2026
101 ChangeNOW ChangeNOW CRO/BTC $0.07085 $191.80 17:06:11 22/04/2026
102 CEX.IO CEX.IO CRO/USDT $0.06996 $164.60 03:54:07 26/04/2026
103 Osmosis Osmosis CRO/OSMO $0.06910 $156.73 03:16:24 26/04/2026
104 Uniswap v2 Uniswap v2 CRO/WETH $0.06992 $129.83 01:27:47 26/04/2026
105 TRIV TRIV CRO/USDT $0.06991 $78.08 04:03:15 26/04/2026
106 Bibox Bibox CRO/USDT $0.09071 $72.03 04:03:09 26/04/2026
107 OKX OKX CRO/EUR $0.07019 $57.49 03:56:23 26/04/2026
108 OKX OKX CRO/USDC $0.07035 $27.46 03:56:54 26/04/2026
109 CEX.IO CEX.IO CRO/EUR $0.07019 $25.70 03:54:07 26/04/2026
110 DeFi Swap DeFi Swap LINK/CRO $9.33 $24.64 00:31:47 26/04/2026
111 CEX.IO CEX.IO CRO/USD $0.07000 $21.63 03:54:07 26/04/2026
112 DeFi Swap DeFi Swap CRO/USDT $0.06990 $20.93 15:54:23 25/04/2026
113 CEX.IO CEX.IO CRO/USDC $0.07009 $20.12 03:54:07 26/04/2026
114 Upbit Upbit CRO/BTC $0.06961 $7.11 03:56:54 26/04/2026
115 Osmosis Osmosis NGM/CRO $0.004565 $2.65 06:44:14 25/04/2026
116 NovaDAX NovaDAX CRO/BRL $0.06899 $0 04:00:09 26/04/2026
117 FMFW.io FMFW.io CRO/USDT $0.06946 $0 03:54:08 26/04/2026
118 Giottus Giottus CRO/INR $0.07410 $0 04:00:09 26/04/2026
119 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06971 $0 03:57:07 26/04/2026
120 ADEN ADEN CRO/USDT $0.06983 $0 04:06:48 26/04/2026
121 Gate US Gate US CRO/USDT $0.06994 $0 04:03:08 26/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:15 26/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,493,312 với tỷ giá $0.06985.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá