Cronos CRO
Xếp hạng #28
08:38:00 15/11/2025
Giá Cronos (CRO)
$0.1153 -5.27%
0.000001211 BTC
3,217 VND
Thấp: $0.1133
Cao: $0.1229
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRO/USDT | $0.1145 | $14,843,914 | 07:57:17 15/11/2025 |
| 2 |  OKX |
CRO/USDT | $0.1140 | $10,003,399 | 07:55:48 15/11/2025 |
| 3 |  Crypto.com Exchange |
CRO/USD | $0.1141 | $8,104,988 | 07:54:08 15/11/2025 |
| 4 |  Bybit |
CRO/USDT | $0.1139 | $6,050,424 | 07:51:17 15/11/2025 |
| 5 |  NovaEx |
CRO/USDT | $0.1147 | $5,502,940 | 08:00:16 15/11/2025 |
| 6 | Crypto.com Exchange |
CRO/USDT | $0.1140 | $5,015,109 | 07:54:08 15/11/2025 |
| 7 |  Lighter |
CRO/USDC | $0.1215 | $4,196,453 | 08:03:16 15/11/2025 |
| 8 | OKX |
CRO/USDT | $0.1148 | $4,188,873 | 07:56:53 15/11/2025 |
| 9 | Crypto.com Exchange |
CRO/USD | $0.1148 | $3,842,856 | 07:57:17 15/11/2025 |
| 10 |  Coinbase Exchange |
CRO/USD | $0.1147 | $3,365,497 | 07:57:00 15/11/2025 |
| 11 |  BitMart |
CRO/USDT | $0.1142 | $3,209,925 | 07:57:08 15/11/2025 |
| 12 |  Hotcoin |
CRO/USDT | $0.1148 | $3,132,728 | 07:57:17 15/11/2025 |
| 13 |  MEXC |
CRO/USDT | $0.1140 | $3,104,750 | 07:51:15 15/11/2025 |
| 14 |  Toobit |
CRO/USDT | $0.1147 | $2,827,054 | 07:57:19 15/11/2025 |
| 15 |  Deepcoin |
CRO/USDT | $0.1147 | $2,470,041 | 07:57:16 15/11/2025 |
| 16 |  Gate |
CRO/USDT | $0.1146 | $2,185,490 | 07:56:24 15/11/2025 |
| 17 | NovaEx |
CRO/USDT | $0.1148 | $2,011,547 | 08:00:10 15/11/2025 |
| 18 |  BlockFin |
CRO/USDT | $0.1147 | $1,903,306 | 08:00:16 15/11/2025 |
| 19 |  Zoomex |
CRO/USDT | $0.1143 | $1,815,011 | 07:48:16 15/11/2025 |
| 20 |  CoinW |
CRO/USDT | $0.1146 | $1,765,349 | 07:57:17 15/11/2025 |
| 21 |  FameEX |
CRO/USDT | $0.1146 | $1,746,260 | 07:57:10 15/11/2025 |
| 22 |  EdgeX |
CRO/USD | $0.1146 | $1,713,923 | 08:03:16 15/11/2025 |
| 23 |  KuCoin |
CRO/USDT | $0.1146 | $1,707,242 | 07:51:18 15/11/2025 |
| 24 |  Cofinex |
CRO/USDT | $0.1146 | $1,638,343 | 08:00:15 15/11/2025 |
| 25 |  Upbit |
CRO/KRW | $0.1201 | $1,599,488 | 07:56:53 15/11/2025 |
| 26 | MEXC |
CRO/USDT | $0.1140 | $1,410,967 | 07:54:08 15/11/2025 |
| 27 |  LBank |
CRO/USDT | $0.1147 | $1,227,322 | 07:57:08 15/11/2025 |
| 28 | KuCoin |
CRO/USDT | $0.1141 | $1,031,904 | 07:47:53 15/11/2025 |
| 29 | Gate |
CRO/USDT | $0.1138 | $960,682 | 07:51:19 15/11/2025 |
| 30 |  Bitcastle |
CRO/USDT | $0.1146 | $889,789 | 08:00:18 15/11/2025 |
| 31 |  Fastex |
CRO/USDC | $0.1144 | $871,397 | 07:57:07 15/11/2025 |
| 32 |  Coinlocally |
CRO/USDT | $0.1147 | $834,771 | 08:00:17 15/11/2025 |
| 33 |  Hibt |
CRO/USDT | $0.1147 | $736,698 | 07:57:07 15/11/2025 |
| 34 |  BYDFi |
CRO/USDT | $0.1471 | $724,579 | 08:00:17 15/11/2025 |
| 35 |  Ju.com |
CRO/USDT | $0.1147 | $721,444 | 07:57:08 15/11/2025 |
| 36 |  CoinUp.io |
CRO/USDT | $0.1149 | $649,995 | 07:57:13 15/11/2025 |
| 37 |  SuperEx |
CRO/USDT | $0.1141 | $626,539 | 07:54:08 15/11/2025 |
| 38 |  DigiFinex |
CRO/USDT | $0.1140 | $605,086 | 07:54:08 15/11/2025 |
| 39 | Fastex |
CRO/USDT | $0.1147 | $576,929 | 07:57:07 15/11/2025 |
| 40 |  Phemex |
CRO/USDT | $0.1148 | $568,984 | 07:57:17 15/11/2025 |
| 41 |  Bitget |
CRO/USDT | $0.1141 | $517,374 | 07:54:07 15/11/2025 |
| 42 |  Bithumb |
CRO/KRW | $0.1200 | $506,305 | 07:59:23 15/11/2025 |
| 43 |  All InX |
CRO/USDT | $0.1146 | $501,361 | 08:00:07 15/11/2025 |
| 44 | Bitcastle |
CRO/USDT | $0.1147 | $451,609 | 08:00:11 15/11/2025 |
| 45 |  Bitunix |
CRO/USDT | $0.1139 | $442,649 | 07:51:16 15/11/2025 |
| 46 |  VOOX Exchange |
CRO/USDT | $0.1148 | $426,372 | 07:57:19 15/11/2025 |
| 47 |  XXKK |
CRO/USDT | $0.1142 | $377,865 | 07:57:15 15/11/2025 |
| 48 |  Niza.io |
CRO/USDT | $0.1146 | $350,182 | 08:00:10 15/11/2025 |
| 49 | Bitunix |
CRO/USDT | $0.1140 | $344,915 | 07:54:10 15/11/2025 |
| 50 |  GroveX |
CRO/USDT | $0.1142 | $336,591 | 08:00:11 15/11/2025 |
| 51 |  Cryptomus |
CRO/USDT | $0.1142 | $319,216 | 08:00:10 15/11/2025 |
| 52 | BTCC |
CRO/USDT | $0.1147 | $297,812 | 07:57:12 15/11/2025 |
| 53 | VOOX Exchange |
CRO/USDT | $0.1147 | $251,592 | 07:57:09 15/11/2025 |
| 54 | OKX |
CRO/USD | $0.1148 | $249,262 | 07:56:53 15/11/2025 |
| 55 |  Kraken |
CRO/USD | $0.1140 | $245,701 | 07:59:54 15/11/2025 |
| 56 |  Pionex |
CRO/USDT | $0.1148 | $244,190 | 07:57:17 15/11/2025 |
| 57 |  KCEX |
CRO/USDT | $0.1145 | $238,863 | 07:57:08 15/11/2025 |
| 58 |  BloFin |
CRO/USDT | $0.1147 | $232,807 | 08:00:17 15/11/2025 |
| 59 | Crypto.com Exchange |
ETH/CRO | $3,117.47 | $214,161 | 07:54:08 15/11/2025 |
| 60 |  BitKan |
CRO/USDT | $0.1143 | $197,350 | 08:00:08 15/11/2025 |
| 61 |  Coinbase International Exchange |
CRO/USDC | $0.1146 | $161,778 | 08:03:16 15/11/2025 |
| 62 |  BingX |
CRO/USDT | $0.1141 | $148,914 | 07:54:11 15/11/2025 |
| 63 |  Uniswap v4 (Ethereum) |
ETH/CRO | $3,142.03 | $145,673 | 06:47:11 15/11/2025 |
| 64 | Coinbase Exchange |
CRO/EUR | $0.1139 | $125,302 | 07:57:00 15/11/2025 |
| 65 |  Koinbay |
CRO/USDT | $0.1147 | $123,817 | 08:00:12 15/11/2025 |
| 66 |  CZR Exchange |
CRO/USDT | $0.1147 | $123,817 | 08:00:11 15/11/2025 |
| 67 |  Zedxion Exchange |
CRO/USDT | $0.1147 | $123,817 | 08:00:08 15/11/2025 |
| 68 |  CoinEx |
CRO/USDT | $0.1147 | $119,540 | 07:59:54 15/11/2025 |
| 69 |  ICRYPEX |
CRO/USDT | $0.1149 | $112,676 | 08:00:12 15/11/2025 |
| 70 |  BitbabyExchange |
CRO/USDT | $0.1148 | $102,395 | 08:00:10 15/11/2025 |
| 71 |  Azbit |
CRO/USDT | $0.1143 | $100,090 | 07:57:10 15/11/2025 |
| 72 |  SpireX |
CRO/USDT | $0.1341 | $98,652.17 | 14:51:10 10/11/2025 |
| 73 |  GMX (Arbitrum) |
CRO/USD | $0.1147 | $96,506.34 | 08:00:23 15/11/2025 |
| 74 |  Bitvavo |
CRO/EUR | $0.1142 | $84,783.77 | 07:57:08 15/11/2025 |
| 75 |  ZKE |
CRO/USDT | $0.1147 | $74,290.22 | 08:00:09 15/11/2025 |
| 76 | Kraken |
CRO/USDC | $0.1177 | $70,408.72 | 07:59:54 15/11/2025 |
| 77 |  Ourbit |
CRO/USDT | $0.1147 | $58,742.91 | 07:57:09 15/11/2025 |
| 78 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.1139 | $54,823.48 | 07:09:11 15/11/2025 |
| 79 | Cofinex |
CRO/USDT | $0.1148 | $54,547.81 | 08:00:09 15/11/2025 |
| 80 |  AscendEX |
CRO/USDT | $0.1216 | $51,873.13 | 07:48:08 15/11/2025 |
| 81 |  Tapbit |
CRO/USDT | $0.1147 | $51,787.17 | 07:57:08 15/11/2025 |
| 82 |  CoinCatch |
CRO/USDT | $0.1148 | $48,266.38 | 08:00:09 15/11/2025 |
| 83 | Kraken |
CRO/EUR | $0.1144 | $45,840.71 | 07:59:54 15/11/2025 |
| 84 | Crypto.com Exchange |
CRO/PYUSD | $0.1140 | $37,736.95 | 07:54:08 15/11/2025 |
| 85 |  LATOKEN |
CRO/USDT | $0.1346 | $36,837.41 | 07:57:07 15/11/2025 |
| 86 | Kraken |
CRO/USDT | $0.1133 | $34,243.93 | 07:59:54 15/11/2025 |
| 87 | Coinbase Exchange |
CRO/USDT | $0.1148 | $32,782.87 | 07:57:00 15/11/2025 |
| 88 |  Gate US |
CRO/USDT | $0.1147 | $28,923.40 | 08:00:07 15/11/2025 |
| 89 |  WOO X |
CRO/USDT | $0.1148 | $24,243.90 | 07:57:15 15/11/2025 |
| 90 |  DeFi Swap |
CRO/WETH | $0.1149 | $22,981.56 | 07:48:47 15/11/2025 |
| 91 |  Blynex |
CRO/USDT | $0.1144 | $22,047.27 | 07:27:11 15/11/2025 |
| 92 | Pionex |
CRO/USDT | $0.1147 | $14,395.00 | 07:57:08 15/11/2025 |
| 93 | Crypto.com Exchange |
ATOM/CRO | $2.82 | $14,054.99 | 07:54:08 15/11/2025 |
| 94 |  MGBX |
CRO/USDT | $0.1148 | $12,434.47 | 08:00:08 15/11/2025 |
| 95 | DeFi Swap |
CRO/USDC | $0.1148 | $10,775.24 | 07:26:35 15/11/2025 |
| 96 | Crypto.com Exchange |
LION/CRO | $0.007927 | $6,832.14 | 07:54:08 15/11/2025 |
| 97 |  Nonkyc.io Exchange |
CRO/USDT | $0.1142 | $4,943.30 | 07:54:11 15/11/2025 |
| 98 |  Osmosis |
CRO/OSMO | $0.1149 | $4,919.76 | 07:39:06 15/11/2025 |
| 99 |  NovaDAX |
CRO/BRL | $0.1159 | $4,109.34 | 07:57:07 15/11/2025 |
| 100 |  Kanga Exchange |
CRO/USDC | $0.1145 | $3,961.30 | 07:54:11 15/11/2025 |
| 101 | KuCoin |
CRO/BTC | $0.1134 | $3,887.87 | 07:47:53 15/11/2025 |
| 102 | OKX |
CRO/EUR | $0.1147 | $2,546.12 | 07:56:53 15/11/2025 |
| 103 | Crypto.com Exchange |
LCRO/CRO | $0.1421 | $2,452.75 | 07:54:08 15/11/2025 |
| 104 | Osmosis |
USDC/CRO | $1.00 | $2,446.94 | 07:51:06 15/11/2025 |
| 105 |  Coinone |
CRO/KRW | $0.1187 | $2,330.59 | 07:59:53 15/11/2025 |
| 106 | Osmosis |
ATOM/CRO | $2.81 | $2,226.02 | 07:39:06 15/11/2025 |
| 107 | Upbit |
CRO/BTC | $0.1195 | $1,355.31 | 07:56:53 15/11/2025 |
| 108 | Osmosis |
CRO/OSMO | $0.1145 | $1,306.73 | 07:39:06 15/11/2025 |
| 109 |  Indodax |
CRO/IDR | $0.1196 | $1,233.50 | 08:02:54 15/11/2025 |
| 110 |  ChangeNOW |
CRO/BTC | $0.1152 | $1,214.43 | 08:00:10 15/11/2025 |
| 111 |  Uniswap v2 |
CRO/WETH | $0.1145 | $1,069.38 | 07:08:35 15/11/2025 |
| 112 | Crypto.com Exchange |
CRO/USC | $0.1140 | $617.21 | 07:54:08 15/11/2025 |
| 113 | DeFi Swap |
CRO/USDT | $0.1143 | $470.03 | 07:08:35 15/11/2025 |
| 114 |  TRIV |
CRO/USDT | $0.1148 | $323.35 | 08:00:14 15/11/2025 |
| 115 |  Flipster |
CRO/USDT | $0.1141 | $137.98 | 07:57:16 15/11/2025 |
| 116 |  Orderly |
CRO/USDC | $0.1174 | $79.04 | 08:03:17 15/11/2025 |
| 117 |  Bibox |
CRO/USDT | $0.09063 | $71.96 | 08:00:17 15/11/2025 |
| 118 | DeFi Swap |
DAI/CRO | $0.9886 | $48.21 | 06:32:47 15/11/2025 |
| 119 |  Giottus |
CRO/INR | $0.1249 | $46.52 | 07:45:08 15/11/2025 |
| 120 |  CEX.IO |
CRO/EUR | $0.1152 | $45.69 | 08:00:08 15/11/2025 |
| 121 | CEX.IO |
CRO/USDT | $0.1147 | $33.36 | 08:00:08 15/11/2025 |
| 122 | CEX.IO |
CRO/USDC | $0.1151 | $22.38 | 08:00:08 15/11/2025 |
| 123 | CEX.IO |
CRO/USD | $0.1148 | $19.91 | 08:00:08 15/11/2025 |
| 124 |  GOPAX |
CRO/KRW | $0.1276 | $19.80 | 08:00:10 15/11/2025 |
| 125 |  KoinBX |
CRO/INR | $0.1466 | $14.12 | 08:00:09 15/11/2025 |
| 126 |  ProBit Global |
CRO/USDT | $0.1077 | $8.62 | 07:57:07 15/11/2025 |
| 127 | KoinBX |
CRO/USDT | $0.1934 | $7.72 | 08:00:09 15/11/2025 |
| 128 |  HTX |
CRO/USDT | $0.1229 | $0 | 07:51:16 15/11/2025 |
| 129 | Osmosis |
NGM/CRO | $0.008561 | $0 | 01:36:15 15/11/2025 |
| 130 | Osmosis |
USDC/CRO | $0.9818 | $0 | 09:48:50 10/11/2025 |
| 131 |  Quanto |
CRO/USD | $0.1264 | $0 | 12:15:17 12/11/2025 |
| 132 |  ADEN |
CRO/USDC | $0.1174 | $0 | 08:03:33 15/11/2025 |
| 133 | ADEN |
CRO/USDT | $0.1143 | $0 | 08:03:33 15/11/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 15/11/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,843,914 với tỷ giá $0.1145.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.