Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07751 | $11,685,626 | 18:57:16 07/02/2026 | |
| 2 | CRO/USDT | $0.07748 | $10,891,593 | 19:00:10 07/02/2026 | |
| 3 | CRO/USDT | $0.07741 | $5,865,154 | 18:55:59 07/02/2026 | |
| 4 | CRO/USD | $0.07763 | $5,034,471 | 18:57:10 07/02/2026 | |
| 5 | CRO/USDT | $0.07736 | $4,534,527 | 19:00:16 07/02/2026 | |
| 6 | CRO/USDT | $0.07750 | $3,221,499 | 18:57:08 07/02/2026 | |
| 7 | CRO/USDT | $0.07757 | $3,217,217 | 18:57:10 07/02/2026 | |
| 8 | CRO/USDT | $0.07753 | $3,177,135 | 18:57:35 07/02/2026 | |
| 9 | CRO/USDT | $0.07757 | $2,935,677 | 18:57:11 07/02/2026 | |
| 10 | CRO/USDT | $0.07734 | $2,698,229 | 18:54:16 07/02/2026 | |
| 11 | CRO/USDT | $0.07745 | $2,350,852 | 18:57:16 07/02/2026 | |
| 12 | CRO/USDT | $0.07751 | $2,280,121 | 18:57:16 07/02/2026 | |
| 13 | CRO/USD | $0.07748 | $2,149,198 | 18:56:59 07/02/2026 | |
| 14 | CRO/USDT | $0.07753 | $1,586,050 | 18:56:53 07/02/2026 | |
| 15 | CRO/USDT | $0.07737 | $1,359,877 | 18:54:16 07/02/2026 | |
| 16 | CRO/USDT | $0.07745 | $1,320,300 | 19:00:17 07/02/2026 | |
| 17 | CRO/USDT | $0.07739 | $1,246,196 | 18:48:11 07/02/2026 | |
| 18 | CRO/USDT | $0.07750 | $1,183,989 | 18:56:54 07/02/2026 | |
| 19 | CRO/USDT | $0.07734 | $1,126,672 | 19:00:17 07/02/2026 | |
| 20 | CRO/KRW | $0.07788 | $1,065,413 | 18:56:54 07/02/2026 | |
| 21 | CRO/USDT | $0.07753 | $1,048,257 | 18:57:08 07/02/2026 | |
| 22 | CRO/USDT | $0.07748 | $1,039,488 | 18:57:16 07/02/2026 | |
| 23 | CRO/USD | $0.07776 | $999,518 | 19:03:16 07/02/2026 | |
| 24 | CRO/USDT | $0.07738 | $950,233 | 18:54:23 07/02/2026 | |
| 25 | CRO/USDT | $0.07756 | $921,917 | 18:57:15 07/02/2026 | |
| 26 | CRO/USDT | $0.07745 | $900,085 | 18:54:18 07/02/2026 | |
| 27 | CRO/USDT | $0.07739 | $899,361 | 18:54:15 07/02/2026 | |
| 28 | CRO/USDT | $0.07742 | $809,728 | 18:57:20 07/02/2026 | |
| 29 | CRO/USDT | $0.07740 | $728,974 | 18:57:12 07/02/2026 | |
| 30 | CRO/USDC | $0.07749 | $577,511 | 18:57:08 07/02/2026 | |
| 31 | CRO/USD | $0.07760 | $521,355 | 18:57:18 07/02/2026 | |
| 32 | CRO/USDT | $0.07755 | $478,177 | 19:00:11 07/02/2026 | |
| 33 | CRO/USDT | $0.07751 | $477,010 | 18:57:09 07/02/2026 | |
| 34 | CRO/USDT | $0.07746 | $473,733 | 18:57:17 07/02/2026 | |
| 35 | CRO/USDT | $0.07757 | $402,535 | 18:57:11 07/02/2026 | |
| 36 | CRO/USDT | $0.07745 | $392,757 | 18:57:08 07/02/2026 | |
| 37 | CRO/USDT | $0.07756 | $363,881 | 18:57:12 07/02/2026 | |
| 38 | CRO/USDT | $0.07757 | $345,156 | 18:57:10 07/02/2026 | |
| 39 | CRO/USDT | $0.07738 | $343,472 | 18:54:11 07/02/2026 | |
| 40 | CRO/USDT | $0.07750 | $343,125 | 18:57:09 07/02/2026 | |
| 41 | CRO/USDT | $0.07747 | $340,872 | 18:54:09 07/02/2026 | |
| 42 | CRO/USDT | $0.07736 | $309,515 | 18:54:13 07/02/2026 | |
| 43 | CRO/USDT | $0.07740 | $298,035 | 18:54:15 07/02/2026 | |
| 44 | CRO/USDT | $0.07746 | $295,503 | 18:57:08 07/02/2026 | |
| 45 | CRO/USDT | $0.07735 | $294,755 | 18:54:19 07/02/2026 | |
| 46 | CRO/USDT | $0.07751 | $276,064 | 18:54:11 07/02/2026 | |
| 47 | ETH/CRO | $2,009.24 | $264,464 | 18:57:10 07/02/2026 | |
| 48 | CRO/USDT | $0.07741 | $256,327 | 18:54:08 07/02/2026 | |
| 49 | CRO/USDT | $0.07742 | $226,743 | 18:54:10 07/02/2026 | |
| 50 | CRO/USD | $0.07758 | $218,699 | 18:59:56 07/02/2026 | |
| 51 | CRO/USDT | $0.07752 | $215,710 | 18:57:18 07/02/2026 | |
| 52 | CRO/USDT | $0.07750 | $207,840 | 18:57:16 07/02/2026 | |
| 53 | CRO/USDT | $0.07756 | $203,040 | 19:00:10 07/02/2026 | |
| 54 | CRO/USDT | $0.07749 | $158,724 | 18:54:12 07/02/2026 | |
| 55 | CRO/KRW | $0.07788 | $157,838 | 18:59:53 07/02/2026 | |
| 56 | CRO/USDT | $0.07757 | $131,781 | 19:00:08 07/02/2026 | |
| 57 | CRO/USD | $0.07743 | $126,516 | 18:56:53 07/02/2026 | |
| 58 | CRO/USDT | $0.07733 | $115,564 | 18:42:16 07/02/2026 | |
| 59 | CRO/USDT | $0.07751 | $107,280 | 18:57:11 07/02/2026 | |
| 60 | CRO/USDT | $0.07745 | $99,769.06 | 18:57:15 07/02/2026 | |
| 61 | CRO/EUR | $0.07811 | $85,218.68 | 18:56:29 07/02/2026 | |
| 62 | CRO/USDT | $0.07731 | $81,334.43 | 19:00:11 07/02/2026 | |
| 63 | CRO/USDC | $0.07746 | $74,433.86 | 19:00:15 07/02/2026 | |
| 64 | CRO/USDT | $0.07747 | $70,937.87 | 19:00:10 07/02/2026 | |
| 65 | CRO/USDT | $0.07659 | $56,746.42 | 18:54:11 07/02/2026 | |
| 66 | CRO/USDT | $0.07757 | $55,104.47 | 18:59:53 07/02/2026 | |
| 67 | CRO/USDT | $0.07754 | $54,474.56 | 18:57:08 07/02/2026 | |
| 68 | CRO/USDT | $0.07742 | $54,334.67 | 19:00:12 07/02/2026 | |
| 69 | CRO/USDT | $0.07755 | $52,447.19 | 19:00:11 07/02/2026 | |
| 70 | CRO/EUR | $0.07770 | $50,385.49 | 18:59:56 07/02/2026 | |
| 71 | ETH/CRO | $2,005.48 | $50,226.61 | 18:39:35 07/02/2026 | |
| 72 | CRO/USDT | $0.07755 | $42,510.38 | 19:00:10 07/02/2026 | |
| 73 | CRO/EUR | $0.07772 | $42,407.36 | 18:57:14 07/02/2026 | |
| 74 | CRO/USDT | $0.08183 | $41,617.89 | 08:30:11 05/02/2026 | |
| 75 | CRO/USDT | $0.07744 | $40,125.38 | 19:00:11 07/02/2026 | |
| 76 | CRO/USDT | $0.07745 | $39,775.35 | 18:57:13 07/02/2026 | |
| 77 | CRO/USDT | $0.07745 | $35,928.40 | 18:54:10 07/02/2026 | |
| 78 | CRO/USDT | $0.07730 | $31,689.95 | 19:00:16 07/02/2026 | |
| 79 | CRO/USDT | $0.07714 | $28,731.99 | 18:59:24 07/02/2026 | |
| 80 | CRO/WETH | $0.07656 | $24,561.16 | 17:17:11 07/02/2026 | |
| 81 | ATOM/CRO | $1.94 | $24,082.79 | 18:57:10 07/02/2026 | |
| 82 | CRO/USDT | $0.07744 | $24,077.50 | 19:00:11 07/02/2026 | |
| 83 | CRO/USDT | $0.07748 | $19,570.86 | 18:45:08 07/02/2026 | |
| 84 | LION/CRO | $0.004303 | $16,967.91 | 18:57:10 07/02/2026 | |
| 85 | CRO/USDT | $0.07755 | $15,088.57 | 18:57:12 07/02/2026 | |
| 86 | CRO/WETH | $0.07785 | $14,086.14 | 18:22:35 07/02/2026 | |
| 87 | CRO/USDT | $0.07744 | $13,345.02 | 19:00:10 07/02/2026 | |
| 88 | CRO/USDC | $0.07740 | $12,987.11 | 18:55:11 07/02/2026 | |
| 89 | CRO/USDC | $0.07751 | $9,740.73 | 19:00:11 07/02/2026 | |
| 90 | CRO/USDT | $0.07744 | $7,808.57 | 18:57:08 07/02/2026 | |
| 91 | CRO/BTC | $0.07729 | $7,492.38 | 18:54:23 07/02/2026 | |
| 92 | CRO/USDT | $0.07756 | $7,307.90 | 19:00:10 07/02/2026 | |
| 93 | CRO/USDT | $0.07733 | $6,502.85 | 18:56:59 07/02/2026 | |
| 94 | CRO/BTC | $0.07687 | $6,152.58 | 18:57:08 07/02/2026 | |
| 95 | CRO/USDT | $0.07745 | $5,962.62 | 18:22:35 07/02/2026 | |
| 96 | CRO/INR | $0.08483 | $5,934.68 | 19:00:10 07/02/2026 | |
| 97 | CRO/USDT | $0.1346 | $5,441.04 | 18:57:11 07/02/2026 | |
| 98 | CRO/USDC | $0.07766 | $5,338.78 | 18:59:56 07/02/2026 | |
| 99 | LCRO/CRO | $0.09725 | $5,135.09 | 18:57:10 07/02/2026 | |
| 100 | CRO/USDT | $0.07887 | $4,644.38 | 19:00:07 07/02/2026 | |
| 101 | CRO/OSMO | $0.07774 | $2,608.20 | 18:01:54 07/02/2026 | |
| 102 | ATOM/CRO | $1.94 | $1,397.86 | 18:15:53 07/02/2026 | |
| 103 | CRO/WETH | $0.07782 | $923.17 | 18:22:35 07/02/2026 | |
| 104 | CRO/OSMO | $0.07785 | $785.43 | 18:15:53 07/02/2026 | |
| 105 | CRO/USDT | $0.07737 | $707.43 | 18:57:15 07/02/2026 | |
| 106 | CRO/IDR | $0.07416 | $640.80 | 19:02:55 07/02/2026 | |
| 107 | CRO/USDT | $0.07754 | $494.36 | 19:00:16 07/02/2026 | |
| 108 | USDC/CRO | $1.00 | $490.99 | 18:01:54 07/02/2026 | |
| 109 | CRO/KRW | $0.07112 | $266.75 | 18:59:53 07/02/2026 | |
| 110 | CRO/USD | $0.07770 | $251.97 | 18:57:09 07/02/2026 | |
| 111 | CRO/BTC | $0.07727 | $228.61 | 18:56:54 07/02/2026 | |
| 112 | CRO/EUR | $0.07739 | $199.17 | 18:56:53 07/02/2026 | |
| 113 | CRO/BRL | $0.07929 | $197.24 | 18:57:11 07/02/2026 | |
| 114 | CRO/USDT | $0.07754 | $126.84 | 19:00:12 07/02/2026 | |
| 115 | CRO/USDT | $0.07764 | $114.24 | 18:57:09 07/02/2026 | |
| 116 | LINK/CRO | $8.64 | $109.46 | 18:22:35 07/02/2026 | |
| 117 | CRO/KRW | $0.08198 | $92.36 | 19:00:10 07/02/2026 | |
| 118 | CRO/USDC | $0.07789 | $88.65 | 18:57:09 07/02/2026 | |
| 119 | CRO/USDT | $0.09063 | $71.96 | 19:00:09 07/02/2026 | |
| 120 | CRO/PYUSD | $0.07740 | $69.46 | 18:57:10 07/02/2026 | |
| 121 | CRO/EUR | $0.07800 | $59.44 | 18:57:09 07/02/2026 | |
| 122 | CRO/USDC | $0.07770 | $41.49 | 19:00:15 07/02/2026 | |
| 123 | DAI/CRO | $0.9933 | $37.94 | 14:51:35 07/02/2026 | |
| 124 | CRO/USDT | $0.08043 | $27.91 | 18:54:11 07/02/2026 | |
| 125 | NGM/CRO | $0.004725 | $0.9402 | 14:09:39 07/02/2026 | |
| 126 | CRO/INR | $0.08345 | $0 | 18:30:08 07/02/2026 | |
| 127 | CRO/USDC | $0.07368 | $0 | 19:03:15 07/02/2026 | |
| 128 | CRO/USDC | $0.07369 | $0 | 19:03:43 07/02/2026 | |
| 129 | CRO/USDT | $0.07780 | $0 | 19:03:43 07/02/2026 | |
| 130 | CRO/USDT | $0.07755 | $0 | 19:00:08 07/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 07/02/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,685,626 với tỷ giá $0.07751.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.