Cronos CRO
Xếp hạng #22
15:44:00 27/08/2025
Giá Cronos (CRO)
$0.2203 37.85%
0.000001992 BTC
5,863 VND
Thấp: $0.1580
Cao: $0.2349
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OKX |
CRO/USDT | $0.2207 | $429,791,122 | 14:55:35 27/08/2025 |
| 2 |  Bybit |
CRO/USDT | $0.2212 | $341,067,252 | 14:54:17 27/08/2025 |
| 3 |  XT.COM |
CRO/USDT | $0.2216 | $340,026,243 | 14:57:19 27/08/2025 |
| 4 |  Bitget |
CRO/USDT | $0.2215 | $321,280,735 | 14:54:15 27/08/2025 |
| 5 |  Crypto.com Exchange |
CRO/USD | $0.2220 | $236,497,344 | 14:57:11 27/08/2025 |
| 6 |  Upbit |
CRO/KRW | $0.2226 | $228,350,667 | 14:56:23 27/08/2025 |
| 7 |  BTCC |
CRO/USDT | $0.2222 | $151,999,877 | 14:57:17 27/08/2025 |
| 8 |  MEXC |
CRO/USDT | $0.2211 | $139,345,738 | 14:54:17 27/08/2025 |
| 9 |  Toobit |
CRO/USDT | $0.2214 | $124,840,874 | 14:57:15 27/08/2025 |
| 10 |  Zoomex |
CRO/USDT | $0.2217 | $102,400,340 | 14:57:16 27/08/2025 |
| 11 |  Coinbase Exchange |
CRO/USD | $0.2220 | $95,300,658 | 14:56:26 27/08/2025 |
| 12 | OKX |
CRO/USDT | $0.2220 | $83,211,990 | 14:56:24 27/08/2025 |
| 13 | Crypto.com Exchange |
CRO/USDT | $0.2219 | $65,953,558 | 14:57:11 27/08/2025 |
| 14 |  Gate |
CRO/USDT | $0.2236 | $53,040,098 | 14:59:24 27/08/2025 |
| 15 |  FameEX |
CRO/USDT | $0.2219 | $46,654,217 | 14:57:12 27/08/2025 |
| 16 |  Ourbit |
CRO/USDT | $0.2215 | $46,430,922 | 14:57:16 27/08/2025 |
| 17 |  BYDFi |
CRO/USDT | $0.2217 | $46,284,488 | 15:00:17 27/08/2025 |
| 18 | MEXC |
CRO/USDT | $0.2211 | $40,928,230 | 14:51:08 27/08/2025 |
| 19 |  Bithumb |
CRO/KRW | $0.2248 | $38,348,109 | 14:59:23 27/08/2025 |
| 20 | Bitget |
CRO/USDT | $0.2214 | $37,100,139 | 14:54:07 27/08/2025 |
| 21 | Gate |
CRO/USDT | $0.2203 | $36,531,831 | 14:36:19 27/08/2025 |
| 22 |  Coinlocally |
CRO/USDT | $0.2240 | $34,873,837 | 15:00:18 27/08/2025 |
| 23 |  LBank |
CRO/USDT | $0.2218 | $22,947,197 | 14:57:10 27/08/2025 |
| 24 |  KuCoin |
CRO/USDT | $0.2211 | $22,058,236 | 14:51:17 27/08/2025 |
| 25 |  Bitunix |
CRO/USDT | $0.2214 | $21,803,500 | 14:57:16 27/08/2025 |
| 26 | LBank |
CRO/USDT | $0.2215 | $21,463,030 | 14:57:15 27/08/2025 |
| 27 | Crypto.com Exchange |
CRO/USD | $0.2249 | $18,892,286 | 13:15:18 27/08/2025 |
| 28 |  Pionex |
CRO/USDT | $0.2216 | $16,950,905 | 14:57:17 27/08/2025 |
| 29 |  Deepcoin |
CRO/USDT | $0.2214 | $16,190,815 | 14:57:15 27/08/2025 |
| 30 | KuCoin |
CRO/USDT | $0.2238 | $15,543,861 | 14:59:23 27/08/2025 |
| 31 |  SuperEx |
CRO/USDT | $0.2212 | $13,691,876 | 14:54:11 27/08/2025 |
| 32 |  BlockFin |
CRO/USDT | $0.2236 | $13,194,435 | 15:00:16 27/08/2025 |
| 33 |  DigiFinex |
CRO/USDT | $0.2218 | $11,908,294 | 14:57:11 27/08/2025 |
| 34 |  Niza.io |
CRO/USDT | $0.2216 | $10,283,959 | 14:57:11 27/08/2025 |
| 35 |  JuCoin |
CRO/USDT | $0.2219 | $8,574,422 | 14:57:11 27/08/2025 |
| 36 |  XXKK |
CRO/USDT | $0.2222 | $8,397,197 | 14:57:09 27/08/2025 |
| 37 |  BloFin |
CRO/USDT | $0.2212 | $8,124,532 | 14:57:17 27/08/2025 |
| 38 | Bitunix |
CRO/USDT | $0.2218 | $7,717,871 | 14:57:10 27/08/2025 |
| 39 | Crypto.com Exchange |
ETH/CRO | $4,578.29 | $6,528,059 | 14:57:11 27/08/2025 |
| 40 |  Bitvavo |
CRO/EUR | $0.2217 | $6,482,301 | 14:57:10 27/08/2025 |
| 41 |  CoinUp.io |
CRO/USDT | $0.2220 | $6,297,643 | 14:57:08 27/08/2025 |
| 42 |  Kraken |
CRO/USD | $0.2243 | $4,694,990 | 14:59:56 27/08/2025 |
| 43 |  VOOX Exchange |
CRO/USDT | $0.2219 | $4,352,591 | 14:57:09 27/08/2025 |
| 44 |  Cryptomus |
CRO/USDT | $0.2239 | $4,264,877 | 15:00:11 27/08/2025 |
| 45 | Pionex |
CRO/USDT | $0.2219 | $4,086,086 | 14:57:11 27/08/2025 |
| 46 |  Flipster |
CRO/USDT | $0.2218 | $3,977,709 | 14:57:21 27/08/2025 |
| 47 | OKX |
CRO/USD | $0.2221 | $3,706,068 | 14:56:54 27/08/2025 |
| 48 |  Hotcoin |
CRO/USDT | $0.2213 | $3,170,470 | 14:54:19 27/08/2025 |
| 49 | Ourbit |
CRO/USDT | $0.2224 | $2,724,810 | 14:57:11 27/08/2025 |
| 50 |  BitbabyExchange |
CRO/USDT | $0.2241 | $2,578,031 | 15:00:08 27/08/2025 |
| 51 | VOOX Exchange |
CRO/USDT | $0.2215 | $2,422,956 | 14:57:18 27/08/2025 |
| 52 |  CoinEx |
CRO/USDT | $0.2231 | $2,343,363 | 14:59:23 27/08/2025 |
| 53 |  Zedxion Exchange |
CRO/USDT | $0.2239 | $2,048,913 | 15:00:10 27/08/2025 |
| 54 |  SpireX |
CRO/USDT | $0.2239 | $2,048,913 | 15:00:10 27/08/2025 |
| 55 |  Koinbay |
CRO/USDT | $0.2218 | $2,032,363 | 14:57:09 27/08/2025 |
| 56 |  Fastex |
CRO/USDC | $0.2219 | $1,439,998 | 14:57:07 27/08/2025 |
| 57 |  KCEX |
CRO/USDT | $0.2224 | $1,425,533 | 14:57:07 27/08/2025 |
| 58 |  WOO X |
CRO/USDT | $0.2214 | $1,346,354 | 14:57:15 27/08/2025 |
| 59 | Coinbase Exchange |
CRO/EUR | $0.2217 | $1,339,673 | 14:56:55 27/08/2025 |
| 60 |  ZKE |
CRO/USDT | $0.2239 | $1,229,341 | 15:00:09 27/08/2025 |
| 61 |  DeFi Swap |
CRO/WETH | $0.2237 | $1,026,225 | 14:57:47 27/08/2025 |
| 62 | Fastex |
CRO/USDT | $0.2216 | $944,055 | 14:57:07 27/08/2025 |
| 63 |  WEEX |
CRO/USDT | $0.2214 | $816,947 | 14:57:17 27/08/2025 |
| 64 | Kraken |
CRO/EUR | $0.2231 | $735,546 | 14:59:24 27/08/2025 |
| 65 | Coinbase Exchange |
CRO/USDT | $0.2222 | $690,411 | 14:56:26 27/08/2025 |
| 66 |  CoinCatch |
CRO/USDT | $0.2240 | $641,873 | 15:00:11 27/08/2025 |
| 67 |  Orderly |
CRO/USDC | $0.2247 | $588,528 | 15:03:15 27/08/2025 |
| 68 |  Hibt |
CRO/USDT | $0.2205 | $492,279 | 14:48:09 27/08/2025 |
| 69 |  ICRYPEX |
CRO/USDT | $0.2220 | $444,053 | 14:57:09 27/08/2025 |
| 70 |  BitMart |
CRO/USDT | $0.2217 | $433,190 | 14:57:09 27/08/2025 |
| 71 |  Indodax |
CRO/IDR | $0.2218 | $397,762 | 14:59:54 27/08/2025 |
| 72 | KuCoin |
CRO/BTC | $0.2236 | $360,914 | 14:59:23 27/08/2025 |
| 73 | Crypto.com Exchange |
LION/CRO | $0.02102 | $328,634 | 14:57:11 27/08/2025 |
| 74 | Kraken |
CRO/USDC | $0.2237 | $320,495 | 14:59:24 27/08/2025 |
| 75 |  GroveX |
CRO/USDT | $0.2209 | $281,124 | 15:00:09 27/08/2025 |
| 76 | Upbit |
CRO/BTC | $0.2232 | $246,390 | 14:56:53 27/08/2025 |
| 77 | Kraken |
CRO/USDT | $0.2230 | $218,500 | 14:59:24 27/08/2025 |
| 78 |  Coinone |
CRO/KRW | $0.2291 | $174,427 | 14:59:54 27/08/2025 |
| 79 | OKX |
CRO/EUR | $0.2221 | $167,275 | 14:56:24 27/08/2025 |
| 80 | Crypto.com Exchange |
CRO/USC | $0.2218 | $137,729 | 14:57:11 27/08/2025 |
| 81 |  Osmosis |
CRO/OSMO | $0.2208 | $136,979 | 14:59:38 27/08/2025 |
| 82 |  ChangeNOW |
CRO/BTC | $0.2073 | $113,543 | 14:57:07 27/08/2025 |
| 83 |  ADEN |
CRO/USDC | $0.2247 | $108,917 | 15:03:17 27/08/2025 |
| 84 | Crypto.com Exchange |
ATOM/CRO | $4.53 | $83,021.23 | 14:57:11 27/08/2025 |
| 85 |  AscendEX |
CRO/USDT | $0.2150 | $74,802.76 | 14:48:09 27/08/2025 |
| 86 | Crypto.com Exchange |
CRO/PYUSD | $0.2219 | $74,705.86 | 14:57:11 27/08/2025 |
| 87 | Crypto.com Exchange |
LCRO/CRO | $0.2684 | $67,324.77 | 14:57:11 27/08/2025 |
| 88 | Osmosis |
ATOM/CRO | $4.48 | $65,392.44 | 14:59:41 27/08/2025 |
| 89 |  LATOKEN |
CRO/USDT | $0.1921 | $58,177.60 | 14:57:11 27/08/2025 |
| 90 | Osmosis |
USDC/CRO | $0.9918 | $46,222.88 | 14:59:45 27/08/2025 |
| 91 |  MGBX |
CRO/USDT | $0.2218 | $44,908.98 | 14:57:12 27/08/2025 |
| 92 |  Blynex |
CRO/USDT | $0.2219 | $36,562.39 | 15:00:09 27/08/2025 |
| 93 | Osmosis |
CRO/OSMO | $0.2208 | $30,938.96 | 14:59:40 27/08/2025 |
| 94 |  CEX.IO |
CRO/USD | $0.2216 | $23,373.19 | 14:54:07 27/08/2025 |
| 95 |  TRIV |
CRO/USDT | $0.2236 | $22,105.64 | 15:00:11 27/08/2025 |
| 96 |  NovaDAX |
CRO/BRL | $0.2338 | $18,027.27 | 14:57:08 27/08/2025 |
| 97 | CEX.IO |
CRO/USDT | $0.2216 | $17,461.01 | 14:54:07 27/08/2025 |
| 98 |  GOPAX |
CRO/KRW | $0.2155 | $7,601.08 | 14:57:09 27/08/2025 |
| 99 |  Giottus |
CRO/INR | $0.2182 | $4,658.97 | 14:57:08 27/08/2025 |
| 100 |  Nonkyc.io Exchange |
CRO/USDT | $0.2194 | $4,584.75 | 14:54:07 27/08/2025 |
| 101 | CEX.IO |
CRO/USDC | $0.2222 | $3,474.94 | 14:54:07 27/08/2025 |
| 102 |  ProBit Global |
CRO/USDT | $0.2171 | $3,450.56 | 14:54:07 27/08/2025 |
| 103 |  OpenOcean |
LCRO/CRO | $0.2696 | $3,121.44 | 13:45:11 27/08/2025 |
| 104 | OpenOcean |
VVS/CRO | $0.000004680 | $2,886.89 | 14:57:08 27/08/2025 |
| 105 | Osmosis |
USDC/CRO | $1.01 | $2,854.25 | 13:07:38 27/08/2025 |
| 106 | OpenOcean |
LION/CRO | $0.02188 | $2,452.30 | 14:57:08 27/08/2025 |
| 107 | DeFi Swap |
DAI/CRO | $0.9813 | $410.83 | 14:31:35 27/08/2025 |
| 108 |  FMFW.io |
CRO/BTC | $0.2325 | $337.20 | 14:57:11 27/08/2025 |
| 109 |  KoinBX |
CRO/INR | $0.2506 | $298.72 | 14:57:13 27/08/2025 |
| 110 | KoinBX |
CRO/USDT | $0.2001 | $166.79 | 14:57:13 27/08/2025 |
| 111 | Osmosis |
NGM/CRO | $0.009362 | $154.01 | 14:37:07 27/08/2025 |
| 112 |  Bibox |
CRO/USDT | $0.09070 | $72.02 | 15:00:09 27/08/2025 |
| 113 | CEX.IO |
CRO/EUR | $0.2221 | $41.07 | 14:54:07 27/08/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 841 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:55:35 27/08/2025, cặp giao dịch CRO/USDT tại sàn OKX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $429,791,122 với tỷ giá $0.2207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.