Tiền ảo: 37,083 Sàn giao dịch: 923 Vốn hóa: $2,411,335,245,992 Khối lượng (24h): $85,037,181,529 Thị phần: BTC: 58.8%, ETH: 10.6%
Cronos (CRO)Cronos CRO
Xếp hạng #29 03:48:00 09/02/2026
Giá Cronos (CRO)
$0.07997 0.82%
0.000001128 BTC 2,128 VND
Thấp: $0.07775 Cao: $0.08123

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.08018 $11,606,834 02:57:16 09/02/2026
2 BTDUex BTDUex CRO/USDT $0.08032 $7,133,393 03:00:07 09/02/2026
3 NovaEx NovaEx CRO/USDT $0.08019 $6,143,864 03:00:16 09/02/2026
4 BTCC BTCC CRO/USDT $0.08046 $3,442,967 02:57:16 09/02/2026
5 BitMart BitMart CRO/USDT $0.08041 $3,209,889 02:57:08 09/02/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.08021 $3,014,384 02:57:14 09/02/2026
7 OKX OKX CRO/USDT $0.08031 $2,797,486 02:55:59 09/02/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08037 $2,006,536 02:54:07 09/02/2026
9 Hotcoin Hotcoin CRO/USDT $0.08018 $1,622,373 02:57:20 09/02/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.08040 $1,392,125 02:54:07 09/02/2026
11 Toobit Toobit CRO/USDT $0.08018 $1,373,611 02:57:15 09/02/2026
12 Bybit Bybit CRO/USDT $0.08024 $1,175,143 02:54:16 09/02/2026
13 Coinbase Exchange Coinbase Exchange CRO/USD $0.08043 $845,623 02:56:59 09/02/2026
14 BTCC BTCC CRO/USDT $0.08041 $708,600 02:57:12 09/02/2026
15 Bitcastle Bitcastle CRO/USDT $0.08017 $684,859 03:00:17 09/02/2026
16 EdgeX EdgeX CRO/USD $0.08001 $646,768 03:03:15 09/02/2026
17 Bitcastle Bitcastle CRO/USDT $0.08024 $623,364 03:00:09 09/02/2026
18 CoinW CoinW CRO/USDT $0.08016 $593,915 02:57:15 09/02/2026
19 Fastex Fastex CRO/USDC $0.08024 $577,887 02:57:11 09/02/2026
20 Gate Gate CRO/USDT $0.08041 $529,495 02:56:24 09/02/2026
21 Cofinex Cofinex CRO/USDT $0.08022 $526,879 03:00:15 09/02/2026
22 Bitget Bitget CRO/USDT $0.08028 $526,717 02:54:16 09/02/2026
23 BlockFin BlockFin CRO/USDT $0.08032 $512,321 02:54:15 09/02/2026
24 OKX OKX CRO/USDT $0.08040 $508,469 02:56:53 09/02/2026
25 Upbit Upbit CRO/KRW $0.08198 $504,192 02:56:53 09/02/2026
26 Deepcoin Deepcoin CRO/USDT $0.08022 $499,403 02:57:15 09/02/2026
27 Azbit Azbit CRO/USDT $0.08022 $494,324 02:54:07 09/02/2026
28 FameEX FameEX CRO/USDT $0.08040 $454,248 02:57:10 09/02/2026
29 MEXC MEXC CRO/USDT $0.08036 $439,390 02:54:16 09/02/2026
30 Fastex Fastex CRO/USDT $0.08041 $391,989 02:57:11 09/02/2026
31 KuCoin KuCoin CRO/USDT $0.08024 $372,825 02:59:23 09/02/2026
32 Zoomex Zoomex CRO/USDT $0.08017 $353,379 02:57:19 09/02/2026
33 BYDFi BYDFi CRO/USDT $0.08023 $264,188 03:00:08 09/02/2026
34 Coinlocally Coinlocally CRO/USDT $0.08013 $260,442 03:00:17 09/02/2026
35 KuCoin KuCoin CRO/USDT $0.08026 $230,485 02:57:18 09/02/2026
36 SuperEx SuperEx CRO/USDT $0.08030 $223,143 03:00:09 09/02/2026
37 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08031 $209,006 02:42:17 09/02/2026
38 Bitunix Bitunix CRO/USDT $0.08027 $190,811 02:57:15 09/02/2026
39 Hibt Hibt CRO/USDT $0.08028 $179,451 02:42:09 09/02/2026
40 KCEX KCEX CRO/USDT $0.08033 $176,392 02:57:12 09/02/2026
41 Bitget Bitget CRO/USDT $0.08053 $166,720 02:54:07 09/02/2026
42 LBank LBank CRO/USDT $0.08023 $166,231 02:57:12 09/02/2026
43 XXKK XXKK CRO/USDT $0.08031 $156,847 02:54:07 09/02/2026
44 VOOX Exchange VOOX Exchange CRO/USDT $0.08021 $142,934 03:00:18 09/02/2026
45 Ju.com Ju.com CRO/USDT $0.08021 $129,605 02:57:12 09/02/2026
46 Gate Gate CRO/USDT $0.08034 $120,805 02:54:19 09/02/2026
47 Cryptomus Cryptomus CRO/USDT $0.08024 $112,865 03:00:09 09/02/2026
48 Niza.io Niza.io CRO/USDT $0.08042 $110,079 02:36:11 09/02/2026
49 Bitunix Bitunix CRO/USDT $0.08022 $103,271 02:57:11 09/02/2026
50 BloFin BloFin CRO/USDT $0.08032 $95,129.86 02:54:16 09/02/2026
51 Bithumb Bithumb CRO/KRW $0.08130 $92,085.76 02:59:54 09/02/2026
52 GroveX GroveX CRO/USDT $0.08043 $87,757.35 03:00:09 09/02/2026
53 Kraken Kraken CRO/USD $0.08038 $81,243.10 02:59:55 09/02/2026
54 CoinEx CoinEx CRO/USDT $0.08039 $75,091.33 02:59:53 09/02/2026
55 DigiFinex DigiFinex CRO/USDT $0.08041 $71,783.86 02:57:07 09/02/2026
56 AllinX AllinX CRO/USDT $0.08024 $68,201.32 03:00:08 09/02/2026
57 OKX OKX CRO/USD $0.08032 $65,425.76 02:56:53 09/02/2026
58 BitKan BitKan CRO/USDT $0.08031 $60,582.76 03:00:08 09/02/2026
59 Tapbit Tapbit CRO/USDT $0.08029 $57,828.54 02:57:07 09/02/2026
60 Pionex Pionex CRO/USDT $0.08018 $57,473.69 02:57:17 09/02/2026
61 AscendEX AscendEX CRO/USDT $0.07766 $53,142.55 02:57:07 09/02/2026
62 Coinbase Exchange Coinbase Exchange CRO/EUR $0.08082 $51,976.73 02:56:59 09/02/2026
63 ICRYPEX ICRYPEX CRO/USDT $0.08010 $51,867.76 03:00:14 09/02/2026
64 Cofinex Cofinex CRO/USDT $0.08000 $51,478.87 03:03:09 09/02/2026
65 VOOX Exchange VOOX Exchange CRO/USDT $0.08031 $46,132.65 02:57:08 09/02/2026
66 CZR Exchange CZR Exchange CRO/USDT $0.08183 $41,617.89 08:30:11 05/02/2026
67 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,122.62 $39,343.39 02:54:07 09/02/2026
68 MGBX MGBX CRO/USDT $0.08030 $29,724.57 03:00:08 09/02/2026
69 BitbabyExchange BitbabyExchange CRO/USDT $0.08022 $26,333.83 02:57:14 09/02/2026
70 Ourbit Ourbit CRO/USDT $0.08038 $24,840.22 02:54:07 09/02/2026
71 BingX BingX CRO/USDT $0.08033 $19,330.11 02:57:11 09/02/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,116.23 $18,583.59 01:54:23 09/02/2026
73 Koinbay Koinbay CRO/USDT $0.08025 $14,974.71 02:57:09 09/02/2026
74 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.98 $14,943.10 02:54:07 09/02/2026
75 WHXEX WHXEX CRO/USDT $0.08015 $14,861.03 03:00:08 09/02/2026
76 BYDFi BYDFi CRO/USDT $0.08016 $14,189.25 03:00:16 09/02/2026
77 Bitvavo Bitvavo CRO/EUR $0.08087 $12,749.16 02:57:08 09/02/2026
78 Kraken Kraken CRO/EUR $0.08043 $12,285.65 02:59:55 09/02/2026
79 DeFi Swap DeFi Swap CRO/USDC $0.08035 $11,282.42 02:29:47 09/02/2026
80 DeFi Swap DeFi Swap CRO/WETH $0.08052 $11,011.48 02:57:11 09/02/2026
81 KuCoin KuCoin CRO/BTC $0.08065 $10,519.91 02:59:53 09/02/2026
82 Lighter Lighter CRO/USDC $0.08026 $9,973.86 03:00:15 09/02/2026
83 ZKE ZKE CRO/USDT $0.08015 $8,916.62 03:00:09 09/02/2026
84 Blynex Blynex CRO/USDT $0.08025 $8,064.54 02:54:10 09/02/2026
85 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07817 $8,039.21 02:54:07 09/02/2026
86 KoinBX KoinBX CRO/USDT $0.08024 $7,081.80 03:00:10 09/02/2026
87 Kraken Kraken CRO/USDT $0.08054 $6,158.04 02:59:55 09/02/2026
88 KoinBX KoinBX CRO/INR $0.08649 $5,897.93 03:00:10 09/02/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.08125 $5,656.65 02:28:23 09/02/2026
90 LATOKEN LATOKEN CRO/USDT $0.1346 $4,832.19 02:57:07 09/02/2026
91 Pionex Pionex CRO/USDT $0.08036 $4,503.42 02:57:12 09/02/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07839 $4,296.61 02:54:08 09/02/2026
93 Picol Picol CRO/USDT $0.08025 $3,971.78 03:00:07 09/02/2026
94 Coinbase Exchange Coinbase Exchange CRO/USDT $0.08015 $3,622.80 02:56:59 09/02/2026
95 Kanga Exchange Kanga Exchange CRO/USDC $0.08060 $3,484.90 02:54:07 09/02/2026
96 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004446 $3,295.92 02:54:07 09/02/2026
97 Osmosis Osmosis CRO/OSMO $0.07947 $1,806.15 02:21:07 09/02/2026
98 ChangeNOW ChangeNOW CRO/BTC $0.08194 $1,748.92 03:00:07 09/02/2026
99 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1014 $1,171.00 02:54:07 09/02/2026
100 Osmosis Osmosis ATOM/CRO $1.95 $1,131.89 01:20:16 09/02/2026
101 WOO X WOO X CRO/USDT $0.08022 $799.44 03:00:15 09/02/2026
102 Uniswap v2 Uniswap v2 CRO/WETH $0.08109 $527.05 02:45:23 09/02/2026
103 Osmosis Osmosis USDC/CRO $0.9940 $495.81 02:30:39 09/02/2026
104 Osmosis Osmosis CRO/OSMO $0.07955 $330.28 02:30:39 09/02/2026
105 OKX OKX CRO/EUR $0.08081 $308.64 02:56:53 09/02/2026
106 DeFi Swap DeFi Swap CRO/USDT $0.08061 $288.40 02:15:11 09/02/2026
107 Flipster Flipster CRO/USDT $0.08021 $263.02 03:00:15 09/02/2026
108 Indodax Indodax CRO/IDR $0.08063 $251.45 03:02:54 09/02/2026
109 TRIV TRIV CRO/USDT $0.08030 $126.85 03:00:11 09/02/2026
110 GOPAX GOPAX CRO/KRW $0.08198 $92.36 03:00:08 09/02/2026
111 DeFi Swap DeFi Swap LINK/CRO $8.93 $74.18 02:15:11 09/02/2026
112 Bibox Bibox CRO/USDT $0.09064 $71.97 03:00:08 09/02/2026
113 NovaDAX NovaDAX CRO/BRL $0.08137 $60.50 02:57:10 09/02/2026
114 CEX.IO CEX.IO CRO/USD $0.08040 $37.96 03:00:08 09/02/2026
115 DeFi Swap DeFi Swap DAI/CRO $1.01 $34.16 01:57:11 09/02/2026
116 CEX.IO CEX.IO CRO/USDT $0.08045 $28.28 03:00:08 09/02/2026
117 CEX.IO CEX.IO CRO/EUR $0.08071 $28.00 03:00:08 09/02/2026
118 CEX.IO CEX.IO CRO/USDC $0.08059 $26.19 02:57:10 09/02/2026
119 Coinone Coinone CRO/KRW $0.07911 $23.64 02:59:53 09/02/2026
120 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07909 $21.20 03:00:15 09/02/2026
121 Osmosis Osmosis NGM/CRO $0.004812 $0.6030 02:30:39 09/02/2026
122 Upbit Upbit CRO/BTC $0.08187 $0 02:56:53 09/02/2026
123 FMFW.io FMFW.io CRO/USDT $0.08045 $0 02:57:11 09/02/2026
124 Giottus Giottus CRO/INR $0.08345 $0 03:00:08 09/02/2026
125 Orderly Orderly CRO/USDC $0.07371 $0 03:03:16 09/02/2026
126 ADEN ADEN CRO/USDC $0.07369 $0 03:03:42 09/02/2026
127 ADEN ADEN CRO/USDT $0.07995 $0 03:03:42 09/02/2026
128 Gate US Gate US CRO/USDT $0.08026 $0 03:00:07 09/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:16 09/02/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,606,834 với tỷ giá $0.08018.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá