Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06796 | $6,247,620 | 15:00:16 31/05/2026 | |
| 2 | CRO/USDT | $0.06804 | $3,200,244 | 14:57:08 31/05/2026 | |
| 3 | CRO/USDT | $0.06799 | $3,033,086 | 14:57:16 31/05/2026 | |
| 4 | CRO/USDT | $0.06798 | $2,147,511 | 14:51:08 31/05/2026 | |
| 5 | CRO/USDT | $0.06799 | $1,245,878 | 14:57:20 31/05/2026 | |
| 6 | CRO/USDT | $0.06799 | $906,935 | 14:54:13 31/05/2026 | |
| 7 | CRO/USDT | $0.06801 | $728,159 | 14:57:16 31/05/2026 | |
| 8 | CRO/USDT | $0.06790 | $726,370 | 14:57:08 31/05/2026 | |
| 9 | CRO/USDT | $0.06800 | $684,867 | 14:57:08 31/05/2026 | |
| 10 | CRO/USDT | $0.06802 | $624,260 | 14:57:09 31/05/2026 | |
| 11 | CRO/USDT | $0.06802 | $618,873 | 15:00:09 31/05/2026 | |
| 12 | CRO/USD | $0.06781 | $555,634 | 09:51:15 31/05/2026 | |
| 13 | CRO/USD | $0.06805 | $475,714 | 14:57:11 31/05/2026 | |
| 14 | CRO/USDT | $0.06796 | $417,129 | 14:54:16 31/05/2026 | |
| 15 | CRO/USDT | $0.06801 | $347,389 | 14:57:11 31/05/2026 | |
| 16 | CRO/USDT | $0.06802 | $346,137 | 15:00:19 31/05/2026 | |
| 17 | CRO/USDT | $0.06810 | $337,674 | 14:57:15 31/05/2026 | |
| 18 | CRO/USDT | $0.06807 | $309,882 | 14:57:11 31/05/2026 | |
| 19 | CRO/USDT | $0.06799 | $292,293 | 14:56:23 31/05/2026 | |
| 20 | CRO/USDT | $0.06802 | $281,923 | 14:57:17 31/05/2026 | |
| 21 | CRO/KRW | $0.06634 | $237,841 | 14:56:53 31/05/2026 | |
| 22 | CRO/USD | $0.06799 | $212,131 | 14:56:59 31/05/2026 | |
| 23 | CRO/USDT | $0.06800 | $157,262 | 14:48:16 31/05/2026 | |
| 24 | CRO/USDT | $0.06804 | $148,724 | 14:57:19 31/05/2026 | |
| 25 | CRO/USDT | $0.06800 | $133,075 | 14:58:53 31/05/2026 | |
| 26 | CRO/USDT | $0.06804 | $126,542 | 14:57:15 31/05/2026 | |
| 27 | CRO/USDT | $0.06797 | $125,369 | 14:57:15 31/05/2026 | |
| 28 | CRO/USDT | $0.06796 | $118,998 | 14:57:08 31/05/2026 | |
| 29 | CRO/TRY | $0.06854 | $117,165 | 14:57:08 31/05/2026 | |
| 30 | CRO/USDT | $0.06798 | $115,032 | 14:54:10 31/05/2026 | |
| 31 | CRO/USDT | $0.06792 | $113,518 | 14:54:17 31/05/2026 | |
| 32 | CRO/USDT | $0.06801 | $108,411 | 15:00:17 31/05/2026 | |
| 33 | CRO/USD | $0.06801 | $97,759.08 | 14:33:20 31/05/2026 | |
| 34 | CRO/USDT | $0.06804 | $93,436.18 | 15:00:15 31/05/2026 | |
| 35 | CRO/USDT | $0.06802 | $77,847.79 | 14:57:12 31/05/2026 | |
| 36 | CRO/USDT | $0.06800 | $70,935.46 | 15:00:10 31/05/2026 | |
| 37 | CRO/USDT | $0.06796 | $70,575.27 | 14:57:07 31/05/2026 | |
| 38 | CRO/USDT | $0.06797 | $67,947.08 | 14:54:07 31/05/2026 | |
| 39 | CRO/USDT | $0.06799 | $64,188.45 | 14:54:07 31/05/2026 | |
| 40 | CRO/USDT | $0.06800 | $57,874.53 | 14:59:54 31/05/2026 | |
| 41 | CRO/USDT | $0.06644 | $55,262.89 | 14:51:07 31/05/2026 | |
| 42 | CRO/USDT | $0.06802 | $51,261.65 | 14:57:09 31/05/2026 | |
| 43 | CRO/USDT | $0.06800 | $50,505.25 | 15:00:11 31/05/2026 | |
| 44 | CRO/USDT | $0.06799 | $48,615.49 | 14:57:08 31/05/2026 | |
| 45 | CRO/USDT | $0.06791 | $47,726.21 | 14:57:19 31/05/2026 | |
| 46 | CRO/USDT | $0.06795 | $44,154.82 | 15:00:10 31/05/2026 | |
| 47 | CRO/USDT | $0.06800 | $43,175.06 | 14:57:07 31/05/2026 | |
| 48 | CRO/USDT | $0.06800 | $40,629.81 | 15:00:08 31/05/2026 | |
| 49 | CRO/USDT | $0.06802 | $37,575.46 | 15:00:08 31/05/2026 | |
| 50 | CRO/USDT | $0.06798 | $35,973.87 | 14:57:07 31/05/2026 | |
| 51 | CRO/INR | $0.07141 | $34,622.40 | 15:00:09 31/05/2026 | |
| 52 | CRO/USDT | $0.06799 | $34,161.76 | 14:51:11 31/05/2026 | |
| 53 | CRO/USDT | $0.06796 | $29,749.54 | 14:57:09 31/05/2026 | |
| 54 | CRO/KRW | $0.06700 | $23,947.20 | 14:59:53 31/05/2026 | |
| 55 | CRO/USD | $0.06798 | $21,531.09 | 14:59:24 31/05/2026 | |
| 56 | CRO/USDT | $0.06800 | $20,928.18 | 15:00:09 31/05/2026 | |
| 57 | CRO/USDT | $0.06802 | $20,247.60 | 14:51:10 31/05/2026 | |
| 58 | CRO/USDT | $0.06797 | $18,667.12 | 14:57:16 31/05/2026 | |
| 59 | CRO/USDT | $0.06805 | $18,566.88 | 14:57:16 31/05/2026 | |
| 60 | CRO/USDT | $0.06804 | $16,086.14 | 14:59:53 31/05/2026 | |
| 61 | CRO/USDT | $0.06800 | $14,511.03 | 14:57:08 31/05/2026 | |
| 62 | CRO/USDT | $0.06800 | $13,569.08 | 15:00:10 31/05/2026 | |
| 63 | LION/CRO | $0.001817 | $12,487.86 | 14:57:11 31/05/2026 | |
| 64 | CRO/USDT | $0.06797 | $11,967.81 | 14:57:10 31/05/2026 | |
| 65 | CRO/USDT | $0.06800 | $8,672.28 | 15:00:11 31/05/2026 | |
| 66 | CRO/USDT | $0.06800 | $8,672.28 | 15:00:12 31/05/2026 | |
| 67 | ETH/CRO | $2,023.63 | $8,082.16 | 14:57:11 31/05/2026 | |
| 68 | CRO/USDC | $0.06799 | $6,705.05 | 15:00:15 31/05/2026 | |
| 69 | CRO/USDT | $0.06807 | $6,450.18 | 15:00:11 31/05/2026 | |
| 70 | CRO/EUR | $0.06816 | $5,355.53 | 14:59:53 31/05/2026 | |
| 71 | CRO/USDT | $0.06802 | $5,235.59 | 15:00:10 31/05/2026 | |
| 72 | CRO/USDT | $0.06800 | $5,203.36 | 15:00:09 31/05/2026 | |
| 73 | ATOM/CRO | $1.98 | $4,997.29 | 14:57:11 31/05/2026 | |
| 74 | CRO/EUR | $0.06811 | $4,741.50 | 14:56:59 31/05/2026 | |
| 75 | CRO/OSMO | $0.06712 | $4,552.89 | 14:12:48 31/05/2026 | |
| 76 | CRO/USDT | $0.06766 | $4,540.45 | 14:54:07 31/05/2026 | |
| 77 | CRO/USDC | $0.06800 | $4,116.40 | 15:00:10 31/05/2026 | |
| 78 | CRO/WETH | $0.06804 | $3,827.25 | 14:22:35 31/05/2026 | |
| 79 | CRO/USD | $0.06797 | $3,454.15 | 14:56:23 31/05/2026 | |
| 80 | CRO/EUR | $0.06837 | $3,198.51 | 14:57:11 31/05/2026 | |
| 81 | ATOM/CRO | $1.97 | $1,508.40 | 14:12:53 31/05/2026 | |
| 82 | CRO/EUR | $0.06811 | $1,283.29 | 14:56:23 31/05/2026 | |
| 83 | CRO/WETH | $0.06727 | $1,249.88 | 12:15:35 31/05/2026 | |
| 84 | CRO/USDT | $0.06808 | $1,090.46 | 14:57:09 31/05/2026 | |
| 85 | ETH/CRO | $2,037.50 | $1,017.33 | 02:01:23 31/05/2026 | |
| 86 | CRO/USDC | $0.06792 | $1,014.86 | 14:56:35 31/05/2026 | |
| 87 | CRO/USDT | $0.06806 | $961.86 | 15:00:07 31/05/2026 | |
| 88 | CRO/USDC | $0.07816 | $937.65 | 15:00:16 31/05/2026 | |
| 89 | LCRO/CRO | $0.08797 | $929.01 | 14:57:11 31/05/2026 | |
| 90 | CRO/KRW | $0.06833 | $667.06 | 15:00:12 31/05/2026 | |
| 91 | CRO/USDT | $0.06802 | $627.92 | 15:00:15 31/05/2026 | |
| 92 | CRO/USDC | $0.07415 | $594.10 | 15:03:15 31/05/2026 | |
| 93 | CRO/IDR | $0.06761 | $559.44 | 15:02:25 31/05/2026 | |
| 94 | CRO/OSMO | $0.06718 | $531.03 | 14:50:41 31/05/2026 | |
| 95 | CRO/BRL | $0.06835 | $503.18 | 14:54:11 31/05/2026 | |
| 96 | CRO/USDC | $0.06863 | $493.93 | 08:58:59 30/05/2026 | |
| 97 | CRO/BTC | $0.06736 | $490.50 | 14:58:53 31/05/2026 | |
| 98 | CRO/USDT | $0.06796 | $346.19 | 14:57:11 31/05/2026 | |
| 99 | CRO/KRW | $0.06568 | $222.40 | 14:55:53 31/05/2026 | |
| 100 | CRO/USDT | $0.06870 | $77.19 | 14:56:29 31/05/2026 | |
| 101 | CRO/WETH | $0.06773 | $66.82 | 14:06:11 31/05/2026 | |
| 102 | CRO/BTC | $0.06594 | $59.59 | 14:56:53 31/05/2026 | |
| 103 | CRO/USDT | $0.06800 | $59.32 | 15:00:14 31/05/2026 | |
| 104 | LINK/CRO | $9.07 | $57.05 | 15:25:47 30/05/2026 | |
| 105 | CRO/EUR | $0.06831 | $28.81 | 14:57:11 31/05/2026 | |
| 106 | CRO/USDT | $0.06826 | $25.04 | 12:18:47 31/05/2026 | |
| 107 | CRO/USDT | $0.06811 | $21.43 | 14:57:11 31/05/2026 | |
| 108 | CRO/USDC | $0.06825 | $18.25 | 14:57:11 31/05/2026 | |
| 109 | CRO/USD | $0.06812 | $17.83 | 14:57:11 31/05/2026 | |
| 110 | CRO/USDC | $0.06800 | $9.35 | 14:56:53 31/05/2026 | |
| 111 | NGM/CRO | $0.005433 | $0.8529 | 11:38:07 30/05/2026 | |
| 112 | CRO/INR | $0.06926 | $0.4996 | 14:00:09 31/05/2026 | |
| 113 | CRO/USDT | $0.06606 | $0 | 15:00:12 31/05/2026 | |
| 114 | CRO/PYUSD | $0.06798 | $0 | 14:57:11 31/05/2026 | |
| 115 | CRO/USDT | $0.06792 | $0 | 15:04:03 31/05/2026 | |
| 116 | CRO/USDT | $0.06805 | $0 | 15:00:11 31/05/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 116 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 31/05/2026, cặp giao dịch CRO/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,247,620 với tỷ giá $0.06796.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.