Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06813 | $11,594,917 | 04:57:16 30/04/2026 | |
| 2 | CRO/USDT | $0.06817 | $4,733,239 | 05:00:16 30/04/2026 | |
| 3 | CRO/USD | $0.06830 | $4,034,990 | 05:03:16 30/04/2026 | |
| 4 | CRO/USDT | $0.06820 | $3,283,361 | 04:57:08 30/04/2026 | |
| 5 | CRO/USDT | $0.06821 | $3,216,326 | 04:57:07 30/04/2026 | |
| 6 | CRO/USDT | $0.06822 | $2,364,225 | 04:57:16 30/04/2026 | |
| 7 | CRO/USDT | $0.06815 | $1,470,253 | 04:57:17 30/04/2026 | |
| 8 | CRO/USD | $0.06820 | $1,102,215 | 04:57:07 30/04/2026 | |
| 9 | CRO/USDT | $0.06817 | $1,067,332 | 04:54:16 30/04/2026 | |
| 10 | CRO/USDT | $0.06814 | $1,047,959 | 04:57:16 30/04/2026 | |
| 11 | CRO/USDT | $0.06813 | $978,009 | 04:57:16 30/04/2026 | |
| 12 | CRO/USDT | $0.06823 | $857,913 | 04:57:07 30/04/2026 | |
| 13 | CRO/KRW | $0.06852 | $573,368 | 04:56:23 30/04/2026 | |
| 14 | CRO/USDT | $0.06817 | $543,308 | 05:00:10 30/04/2026 | |
| 15 | CRO/USDT | $0.06824 | $501,729 | 04:57:07 30/04/2026 | |
| 16 | CRO/USDT | $0.06824 | $478,541 | 04:57:08 30/04/2026 | |
| 17 | CRO/USD | $0.06828 | $474,906 | 04:56:31 30/04/2026 | |
| 18 | CRO/USDT | $0.06825 | $454,745 | 04:56:23 30/04/2026 | |
| 19 | CRO/USDT | $0.06821 | $453,032 | 05:00:19 30/04/2026 | |
| 20 | CRO/USDT | $0.06814 | $449,276 | 04:57:17 30/04/2026 | |
| 21 | CRO/USDT | $0.06832 | $415,631 | 04:55:53 30/04/2026 | |
| 22 | CRO/USDT | $0.06814 | $399,736 | 05:00:18 30/04/2026 | |
| 23 | CRO/USDT | $0.06819 | $388,438 | 04:57:15 30/04/2026 | |
| 24 | CRO/USDT | $0.06817 | $320,200 | 04:54:17 30/04/2026 | |
| 25 | CRO/USDC | $0.06809 | $275,511 | 04:57:15 30/04/2026 | |
| 26 | CRO/USDT | $0.06826 | $246,578 | 04:54:19 30/04/2026 | |
| 27 | CRO/USDT | $0.06825 | $237,667 | 05:00:15 30/04/2026 | |
| 28 | CRO/USDT | $0.06824 | $205,408 | 04:56:54 30/04/2026 | |
| 29 | CRO/USDT | $0.06815 | $184,796 | 05:00:16 30/04/2026 | |
| 30 | CRO/USDT | $0.06816 | $182,938 | 05:00:23 30/04/2026 | |
| 31 | CRO/USDT | $0.06823 | $174,710 | 04:57:09 30/04/2026 | |
| 32 | CRO/USDT | $0.06818 | $173,504 | 04:51:08 30/04/2026 | |
| 33 | CRO/USDT | $0.06832 | $166,795 | 04:54:10 30/04/2026 | |
| 34 | CRO/USDT | $0.06817 | $143,426 | 04:57:15 30/04/2026 | |
| 35 | CRO/USDT | $0.06833 | $127,412 | 05:00:11 30/04/2026 | |
| 36 | CRO/USDT | $0.06825 | $119,392 | 04:54:07 30/04/2026 | |
| 37 | CRO/USDT | $0.06829 | $114,874 | 05:00:11 30/04/2026 | |
| 38 | CRO/USDT | $0.06826 | $114,843 | 05:00:09 30/04/2026 | |
| 39 | CRO/USD | $0.06824 | $107,289 | 04:57:30 30/04/2026 | |
| 40 | CRO/USDT | $0.06814 | $103,392 | 04:54:08 30/04/2026 | |
| 41 | CRO/TRY | $0.06801 | $103,144 | 04:57:07 30/04/2026 | |
| 42 | CRO/USDT | $0.06810 | $98,947.28 | 04:54:19 30/04/2026 | |
| 43 | CRO/USDT | $0.06824 | $88,367.04 | 04:51:07 30/04/2026 | |
| 44 | CRO/USDT | $0.06827 | $81,895.03 | 04:54:11 30/04/2026 | |
| 45 | CRO/USDT | $0.06820 | $81,891.83 | 04:57:08 30/04/2026 | |
| 46 | ETH/CRO | $2,255.56 | $76,646.04 | 04:57:07 30/04/2026 | |
| 47 | CRO/USDT | $0.06824 | $69,843.41 | 04:57:07 30/04/2026 | |
| 48 | CRO/USDT | $0.06822 | $65,631.12 | 05:00:08 30/04/2026 | |
| 49 | CRO/USDT | $0.06821 | $64,952.56 | 05:00:09 30/04/2026 | |
| 50 | CRO/USDT | $0.06822 | $62,004.13 | 04:57:08 30/04/2026 | |
| 51 | CRO/EUR | $0.06878 | $56,774.57 | 04:56:31 30/04/2026 | |
| 52 | CRO/USDT | $0.06708 | $54,191.78 | 04:57:09 30/04/2026 | |
| 53 | CRO/KRW | $0.06852 | $52,298.85 | 04:59:53 30/04/2026 | |
| 54 | CRO/USDT | $0.06820 | $51,433.90 | 05:00:09 30/04/2026 | |
| 55 | CRO/USDT | $0.06820 | $50,936.29 | 04:57:10 30/04/2026 | |
| 56 | CRO/USDT | $0.06826 | $50,718.20 | 05:00:10 30/04/2026 | |
| 57 | CRO/USD | $0.06806 | $44,819.53 | 04:59:36 30/04/2026 | |
| 58 | CRO/USDT | $0.06820 | $43,969.98 | 04:54:11 30/04/2026 | |
| 59 | CRO/USDT | $0.06834 | $43,823.96 | 05:00:10 30/04/2026 | |
| 60 | CRO/USDT | $0.06814 | $43,365.12 | 05:00:11 30/04/2026 | |
| 61 | CRO/USDT | $0.06832 | $42,339.71 | 04:57:10 30/04/2026 | |
| 62 | CRO/USDT | $0.06812 | $41,037.02 | 04:59:53 30/04/2026 | |
| 63 | CRO/USDT | $0.06821 | $38,070.34 | 04:54:16 30/04/2026 | |
| 64 | CRO/USDT | $0.06815 | $35,350.82 | 04:57:10 30/04/2026 | |
| 65 | CRO/USD | $0.06825 | $25,416.69 | 04:56:23 30/04/2026 | |
| 66 | CRO/INR | $0.06980 | $21,385.58 | 05:00:15 30/04/2026 | |
| 67 | CRO/USDT | $0.06826 | $20,231.72 | 05:00:15 30/04/2026 | |
| 68 | CRO/USDT | $0.06814 | $17,744.00 | 04:57:15 30/04/2026 | |
| 69 | CRO/USDT | $0.06827 | $17,356.89 | 04:57:11 30/04/2026 | |
| 70 | CRO/USDT | $0.06827 | $13,947.42 | 05:00:09 30/04/2026 | |
| 71 | CRO/USDT | $0.06819 | $11,749.68 | 05:00:11 30/04/2026 | |
| 72 | CRO/USDT | $0.06819 | $11,749.68 | 05:00:12 30/04/2026 | |
| 73 | CRO/EUR | $0.06813 | $11,527.85 | 04:57:11 30/04/2026 | |
| 74 | CRO/USDT | $0.06820 | $11,079.02 | 04:57:08 30/04/2026 | |
| 75 | CRO/USDC | $0.06809 | $10,911.47 | 04:54:08 30/04/2026 | |
| 76 | CRO/EUR | $0.06803 | $10,685.32 | 04:59:36 30/04/2026 | |
| 77 | CRO/USDT | $0.06753 | $8,873.31 | 04:59:36 30/04/2026 | |
| 78 | CRO/USDT | $0.06817 | $7,046.29 | 05:00:11 30/04/2026 | |
| 79 | CRO/USDT | $0.06828 | $6,921.51 | 04:56:31 30/04/2026 | |
| 80 | CRO/PYUSD | $0.06855 | $4,982.18 | 04:57:07 30/04/2026 | |
| 81 | CRO/USDT | $0.06621 | $4,357.05 | 04:54:07 30/04/2026 | |
| 82 | CRO/WETH | $0.06823 | $4,002.34 | 04:48:23 30/04/2026 | |
| 83 | ETH/CRO | $2,249.76 | $3,888.05 | 01:45:35 30/04/2026 | |
| 84 | CRO/USDT | $0.06822 | $3,087.91 | 04:57:09 30/04/2026 | |
| 85 | CRO/WETH | $0.06880 | $2,934.03 | 03:49:23 30/04/2026 | |
| 86 | CRO/USDC | $0.06896 | $2,886.12 | 03:29:23 30/04/2026 | |
| 87 | CRO/USDT | $0.06821 | $2,724.03 | 05:00:07 30/04/2026 | |
| 88 | CRO/EUR | $0.06828 | $2,186.32 | 04:56:23 30/04/2026 | |
| 89 | CRO/BTC | $0.06852 | $2,112.84 | 04:55:53 30/04/2026 | |
| 90 | CRO/USDT | $0.06823 | $2,001.98 | 05:00:09 30/04/2026 | |
| 91 | CRO/USDC | $0.06817 | $1,649.86 | 04:59:36 30/04/2026 | |
| 92 | ATOM/CRO | $1.92 | $1,459.60 | 04:57:07 30/04/2026 | |
| 93 | CRO/OSMO | $0.06738 | $1,444.45 | 03:56:50 30/04/2026 | |
| 94 | LION/CRO | $0.001681 | $1,175.24 | 04:57:07 30/04/2026 | |
| 95 | CRO/USDC | $0.06772 | $988.06 | 01:50:59 30/04/2026 | |
| 96 | CRO/USDC | $0.07819 | $938.00 | 05:00:16 30/04/2026 | |
| 97 | CRO/USDT | $0.06810 | $847.04 | 05:00:17 30/04/2026 | |
| 98 | CRO/TRY | $0.06808 | $838.06 | 04:56:23 30/04/2026 | |
| 99 | ATOM/CRO | $1.90 | $535.58 | 04:24:15 30/04/2026 | |
| 100 | CRO/OSMO | $0.06754 | $223.61 | 03:47:44 30/04/2026 | |
| 101 | CRO/KRW | $0.06845 | $161.84 | 04:59:53 30/04/2026 | |
| 102 | LCRO/CRO | $0.08820 | $160.26 | 04:57:07 30/04/2026 | |
| 103 | CRO/BRL | $0.06780 | $149.48 | 05:00:08 30/04/2026 | |
| 104 | CRO/USDC | $0.06824 | $136.52 | 04:56:54 30/04/2026 | |
| 105 | CRO/USDT | $0.06830 | $115.92 | 01:55:23 30/04/2026 | |
| 106 | CRO/USD | $0.06833 | $107.75 | 04:51:09 30/04/2026 | |
| 107 | CRO/WETH | $0.06819 | $99.57 | 02:20:11 30/04/2026 | |
| 108 | CRO/IDR | $0.06750 | $87.53 | 04:59:24 30/04/2026 | |
| 109 | CRO/USDT | $0.06826 | $83.30 | 05:00:14 30/04/2026 | |
| 110 | CRO/USDT | $0.09069 | $72.01 | 05:00:12 30/04/2026 | |
| 111 | CRO/EUR | $0.06849 | $21.21 | 04:51:09 30/04/2026 | |
| 112 | CRO/USDC | $0.06843 | $20.88 | 04:51:09 30/04/2026 | |
| 113 | CRO/USDT | $0.06832 | $13.29 | 04:51:09 30/04/2026 | |
| 114 | CRO/KRW | $0.06852 | $9.97 | 05:00:10 30/04/2026 | |
| 115 | CRO/BTC | $0.06735 | $6.94 | 04:56:23 30/04/2026 | |
| 116 | NGM/CRO | $0.004487 | $1.65 | 19:13:03 28/04/2026 | |
| 117 | CRO/INR | $0.07270 | $0.2130 | 04:57:09 30/04/2026 | |
| 118 | LINK/CRO | $9.16 | $0.1745 | 15:23:35 29/04/2026 | |
| 119 | CRO/USDT | $0.06943 | $0 | 04:54:08 30/04/2026 | |
| 120 | CRO/USDT | $0.06821 | $0 | 04:54:15 30/04/2026 | |
| 121 | CRO/USDT | $0.06810 | $0 | 05:03:49 30/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 30/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,594,917 với tỷ giá $0.06813.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.