Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06780 | $6,401,523 | 02:00:16 31/05/2026 | |
| 2 | CRO/USDT | $0.06779 | $4,626,449 | 01:51:07 31/05/2026 | |
| 3 | CRO/USDT | $0.06787 | $3,196,212 | 01:57:08 31/05/2026 | |
| 4 | CRO/USDT | $0.06785 | $1,546,034 | 01:57:12 31/05/2026 | |
| 5 | CRO/USDT | $0.06783 | $1,415,198 | 01:57:16 31/05/2026 | |
| 6 | CRO/USDT | $0.06779 | $1,238,542 | 01:57:18 31/05/2026 | |
| 7 | CRO/USDT | $0.06782 | $935,736 | 01:57:16 31/05/2026 | |
| 8 | CRO/USDT | $0.06782 | $801,167 | 02:00:11 31/05/2026 | |
| 9 | CRO/USDT | $0.06784 | $755,829 | 01:54:16 31/05/2026 | |
| 10 | CRO/USDT | $0.06785 | $686,693 | 02:00:07 31/05/2026 | |
| 11 | CRO/USD | $0.06786 | $618,293 | 01:57:11 31/05/2026 | |
| 12 | CRO/USDT | $0.06781 | $549,512 | 02:00:09 31/05/2026 | |
| 13 | CRO/USD | $0.06762 | $548,840 | 02:03:15 31/05/2026 | |
| 14 | CRO/USDT | $0.06784 | $534,677 | 01:57:11 31/05/2026 | |
| 15 | CRO/USD | $0.06783 | $463,652 | 01:57:00 31/05/2026 | |
| 16 | CRO/USDT | $0.06783 | $457,115 | 02:00:19 31/05/2026 | |
| 17 | CRO/USDT | $0.06781 | $449,980 | 01:57:15 31/05/2026 | |
| 18 | CRO/KRW | $0.06700 | $446,097 | 01:56:53 31/05/2026 | |
| 19 | CRO/USDT | $0.06782 | $424,554 | 02:00:07 31/05/2026 | |
| 20 | CRO/USDT | $0.06788 | $415,713 | 22:57:19 30/05/2026 | |
| 21 | CRO/USDT | $0.06782 | $392,387 | 01:56:54 31/05/2026 | |
| 22 | CRO/USDT | $0.06791 | $373,226 | 01:57:15 31/05/2026 | |
| 23 | CRO/USDT | $0.06785 | $297,567 | 01:57:09 31/05/2026 | |
| 24 | CRO/USDT | $0.06783 | $225,525 | 01:57:15 31/05/2026 | |
| 25 | CRO/USDT | $0.06775 | $206,657 | 01:54:15 31/05/2026 | |
| 26 | CRO/USDT | $0.06775 | $205,956 | 02:00:15 31/05/2026 | |
| 27 | CRO/USDT | $0.06780 | $199,959 | 01:56:53 31/05/2026 | |
| 28 | CRO/USDT | $0.06786 | $167,675 | 01:57:16 31/05/2026 | |
| 29 | CRO/USDT | $0.06760 | $166,585 | 01:24:16 31/05/2026 | |
| 30 | CRO/USDT | $0.06779 | $161,970 | 01:57:15 31/05/2026 | |
| 31 | CRO/USDT | $0.06788 | $155,001 | 01:54:11 31/05/2026 | |
| 32 | CRO/USDT | $0.06778 | $136,887 | 01:51:17 31/05/2026 | |
| 33 | CRO/USD | $0.06782 | $122,618 | 01:36:16 31/05/2026 | |
| 34 | CRO/USDT | $0.06782 | $116,341 | 01:48:11 31/05/2026 | |
| 35 | CRO/USDT | $0.06781 | $115,409 | 01:57:12 31/05/2026 | |
| 36 | CRO/TRY | $0.06826 | $113,691 | 02:00:11 31/05/2026 | |
| 37 | CRO/USDT | $0.06781 | $92,975.57 | 02:00:07 31/05/2026 | |
| 38 | CRO/USDT | $0.06789 | $76,698.67 | 01:57:11 31/05/2026 | |
| 39 | CRO/KRW | $0.06634 | $75,285.03 | 01:59:24 31/05/2026 | |
| 40 | CRO/USDT | $0.06785 | $71,993.43 | 01:56:54 31/05/2026 | |
| 41 | CRO/USDT | $0.06782 | $68,664.50 | 01:51:10 31/05/2026 | |
| 42 | CRO/USDT | $0.06782 | $66,498.98 | 02:00:07 31/05/2026 | |
| 43 | CRO/USDT | $0.06785 | $63,119.63 | 01:57:11 31/05/2026 | |
| 44 | CRO/USDT | $0.06781 | $61,226.95 | 02:00:07 31/05/2026 | |
| 45 | CRO/USDT | $0.06787 | $57,115.87 | 02:00:07 31/05/2026 | |
| 46 | CRO/USDT | $0.06639 | $54,128.66 | 01:57:10 31/05/2026 | |
| 47 | CRO/USDT | $0.06786 | $52,655.10 | 02:00:08 31/05/2026 | |
| 48 | CRO/USDT | $0.06786 | $51,291.24 | 02:00:07 31/05/2026 | |
| 49 | CRO/USDT | $0.06786 | $49,856.97 | 01:57:07 31/05/2026 | |
| 50 | CRO/USDT | $0.06777 | $49,775.48 | 01:57:09 31/05/2026 | |
| 51 | CRO/USDT | $0.06787 | $48,753.08 | 01:57:16 31/05/2026 | |
| 52 | CRO/USDT | $0.06774 | $46,036.53 | 01:54:19 31/05/2026 | |
| 53 | CRO/USDT | $0.06770 | $43,957.71 | 02:00:13 31/05/2026 | |
| 54 | CRO/USDT | $0.06781 | $36,492.95 | 01:57:07 31/05/2026 | |
| 55 | CRO/INR | $0.07116 | $34,639.39 | 02:00:09 31/05/2026 | |
| 56 | CRO/USDT | $0.06779 | $32,327.37 | 01:57:16 31/05/2026 | |
| 57 | CRO/USDT | $0.06781 | $28,851.48 | 01:57:11 31/05/2026 | |
| 58 | CRO/USDT | $0.06786 | $28,099.96 | 01:57:08 31/05/2026 | |
| 59 | CRO/USD | $0.06777 | $27,661.17 | 01:59:53 31/05/2026 | |
| 60 | CRO/USDT | $0.06785 | $24,707.02 | 01:57:12 31/05/2026 | |
| 61 | ETH/CRO | $2,026.71 | $23,944.92 | 01:57:11 31/05/2026 | |
| 62 | CRO/USDT | $0.06785 | $20,911.14 | 02:00:09 31/05/2026 | |
| 63 | LION/CRO | $0.001801 | $18,708.47 | 01:57:11 31/05/2026 | |
| 64 | CRO/USDT | $0.06776 | $18,150.73 | 01:59:53 31/05/2026 | |
| 65 | CRO/USDT | $0.06782 | $16,978.81 | 01:57:08 31/05/2026 | |
| 66 | CRO/USDT | $0.06780 | $13,870.98 | 01:57:07 31/05/2026 | |
| 67 | CRO/USD | $0.06774 | $11,329.76 | 01:56:54 31/05/2026 | |
| 68 | CRO/USDT | $0.06780 | $11,163.95 | 02:00:08 31/05/2026 | |
| 69 | CRO/USDT | $0.06780 | $11,163.61 | 02:00:12 31/05/2026 | |
| 70 | CRO/USDT | $0.06782 | $8,044.99 | 02:00:12 31/05/2026 | |
| 71 | ATOM/CRO | $2.05 | $7,703.26 | 01:57:11 31/05/2026 | |
| 72 | CRO/EUR | $0.06808 | $7,587.79 | 01:57:09 31/05/2026 | |
| 73 | CRO/EUR | $0.06778 | $7,421.99 | 01:59:23 31/05/2026 | |
| 74 | CRO/WETH | $0.06823 | $7,019.73 | 01:27:47 31/05/2026 | |
| 75 | CRO/USDT | $0.06780 | $6,698.16 | 02:00:11 31/05/2026 | |
| 76 | CRO/EUR | $0.06776 | $6,623.85 | 01:57:00 31/05/2026 | |
| 77 | CRO/OSMO | $0.06712 | $5,791.72 | 01:47:01 31/05/2026 | |
| 78 | CRO/USDC | $0.06775 | $5,686.83 | 01:57:11 31/05/2026 | |
| 79 | CRO/USDT | $0.06787 | $5,011.99 | 01:57:12 31/05/2026 | |
| 80 | CRO/USDT | $0.06775 | $4,787.15 | 01:57:09 31/05/2026 | |
| 81 | ETH/CRO | $2,033.82 | $3,867.73 | 15:27:47 30/05/2026 | |
| 82 | CRO/WETH | $0.06764 | $3,828.49 | 23:07:11 30/05/2026 | |
| 83 | CRO/USDC | $0.06786 | $1,937.28 | 23:57:23 30/05/2026 | |
| 84 | ATOM/CRO | $2.02 | $1,796.59 | 01:33:29 31/05/2026 | |
| 85 | CRO/USDC | $0.06782 | $1,603.33 | 01:57:15 31/05/2026 | |
| 86 | CRO/USDT | $0.06784 | $1,410.60 | 01:57:12 31/05/2026 | |
| 87 | CRO/USDT | $0.06787 | $1,238.41 | 02:00:07 31/05/2026 | |
| 88 | CRO/OSMO | $0.06682 | $992.94 | 01:47:01 31/05/2026 | |
| 89 | CRO/USDC | $0.07816 | $937.60 | 02:00:16 31/05/2026 | |
| 90 | CRO/USDC | $0.06863 | $872.62 | 08:58:59 30/05/2026 | |
| 91 | CRO/USDT | $0.06795 | $870.06 | 01:57:07 31/05/2026 | |
| 92 | CRO/EUR | $0.06820 | $836.50 | 01:56:54 31/05/2026 | |
| 93 | CRO/KRW | $0.06833 | $667.06 | 02:00:10 31/05/2026 | |
| 94 | CRO/USDT | $0.06769 | $636.36 | 02:00:16 31/05/2026 | |
| 95 | CRO/USDC | $0.07414 | $594.08 | 02:03:15 31/05/2026 | |
| 96 | CRO/IDR | $0.06817 | $580.64 | 02:02:23 31/05/2026 | |
| 97 | CRO/USDT | $0.06870 | $465.79 | 01:57:00 31/05/2026 | |
| 98 | CRO/BRL | $0.06769 | $462.14 | 01:57:11 31/05/2026 | |
| 99 | CRO/BTC | $0.06617 | $359.84 | 01:56:23 31/05/2026 | |
| 100 | LCRO/CRO | $0.08702 | $349.64 | 01:57:11 31/05/2026 | |
| 101 | CRO/USDT | $0.06786 | $151.03 | 02:00:11 31/05/2026 | |
| 102 | CRO/WETH | $0.06822 | $149.81 | 15:25:47 30/05/2026 | |
| 103 | CRO/BTC | $0.06853 | $135.54 | 01:56:53 31/05/2026 | |
| 104 | LINK/CRO | $9.16 | $90.27 | 15:25:47 30/05/2026 | |
| 105 | CRO/KRW | $0.06528 | $30.98 | 01:59:24 31/05/2026 | |
| 106 | CRO/USDT | $0.06787 | $30.42 | 01:57:12 31/05/2026 | |
| 107 | CRO/EUR | $0.06807 | $28.81 | 01:57:12 31/05/2026 | |
| 108 | CRO/USD | $0.06793 | $28.30 | 01:57:12 31/05/2026 | |
| 109 | CRO/USDT | $0.06781 | $20.03 | 23:22:35 30/05/2026 | |
| 110 | CRO/USDC | $0.06801 | $18.25 | 01:57:12 31/05/2026 | |
| 111 | CRO/TRY | $0.06791 | $16.12 | 01:56:24 31/05/2026 | |
| 112 | CRO/INR | $0.06926 | $7.16 | 01:57:08 31/05/2026 | |
| 113 | CRO/USDC | $0.06778 | $5.67 | 01:56:24 31/05/2026 | |
| 114 | NGM/CRO | $0.005421 | $0.8529 | 11:38:07 30/05/2026 | |
| 115 | CRO/USDT | $0.06606 | $0 | 01:57:10 31/05/2026 | |
| 116 | CRO/PYUSD | $0.06819 | $0 | 01:57:11 31/05/2026 | |
| 117 | CRO/USDT | $0.06776 | $0 | 02:03:47 31/05/2026 | |
| 118 | CRO/USDT | $0.06905 | $0 | 23:57:08 24/05/2026 | |
| 119 | CRO/USDT | $0.06786 | $0 | 02:00:11 31/05/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 31/05/2026, cặp giao dịch CRO/USDT tại sàn WOO X Pro đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,401,523 với tỷ giá $0.06780.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.