Tiền ảo: 37,121 Sàn giao dịch: 923 Vốn hóa: $2,276,912,662,002 Khối lượng (24h): $81,551,215,878 Thị phần: BTC: 58.1%, ETH: 10.2%
Cronos (CRO)Cronos CRO
Xếp hạng #29 20:33:00 19/02/2026
Giá Cronos (CRO)
$0.07710 -2.74%
0.000001165 BTC 2,042 VND
Thấp: $0.07710 Cao: $0.08002

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07768 $7,978,445 19:57:08 19/02/2026
2 NovaEx NovaEx CRO/USDT $0.07747 $4,619,628 20:00:16 19/02/2026
3 BitMart BitMart CRO/USDT $0.07770 $3,212,727 19:57:07 19/02/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.07772 $2,809,257 19:57:10 19/02/2026
5 BTCC BTCC CRO/USDT $0.07767 $2,191,797 19:57:16 19/02/2026
6 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07770 $1,685,067 19:54:12 19/02/2026
7 Hotcoin Hotcoin CRO/USDT $0.07756 $1,598,292 19:57:20 19/02/2026
8 OKX OKX CRO/USDT $0.07750 $1,592,346 19:56:01 19/02/2026
9 Bybit Bybit CRO/USDT $0.07755 $1,219,080 19:54:16 19/02/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07771 $1,180,091 19:54:12 19/02/2026
11 Toobit Toobit CRO/USDT $0.07755 $1,045,085 19:57:16 19/02/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.07765 $680,161 19:56:59 19/02/2026
13 EdgeX EdgeX CRO/USD $0.07751 $655,744 20:03:16 19/02/2026
14 Bitcastle Bitcastle CRO/USDT $0.07771 $628,305 20:00:11 19/02/2026
15 Bitget Bitget CRO/USDT $0.07756 $589,237 19:54:16 19/02/2026
16 Cofinex Cofinex CRO/USDT $0.07745 $589,218 20:00:17 19/02/2026
17 Fastex Fastex CRO/USDC $0.07764 $587,457 19:57:07 19/02/2026
18 BitGW Exchange BitGW Exchange CRO/USDT $0.07762 $549,593 20:00:10 19/02/2026
19 Bitcastle Bitcastle CRO/USDT $0.07747 $547,937 20:00:18 19/02/2026
20 OKX OKX CRO/USDT $0.07767 $525,563 19:56:54 19/02/2026
21 BTCC BTCC CRO/USDT $0.07768 $461,476 19:57:09 19/02/2026
22 MEXC MEXC CRO/USDT $0.07763 $457,531 19:51:08 19/02/2026
23 CoinW CoinW CRO/USDT $0.07754 $424,477 19:57:16 19/02/2026
24 KuCoin KuCoin CRO/USDT $0.07762 $417,038 19:54:19 19/02/2026
25 Upbit Upbit CRO/KRW $0.07935 $410,068 19:56:53 19/02/2026
26 Fastex Fastex CRO/USDT $0.07772 $401,258 19:57:07 19/02/2026
27 Azbit Azbit CRO/USDT $0.07755 $396,048 19:57:10 19/02/2026
28 BlockFin BlockFin CRO/USDT $0.07752 $370,996 19:57:15 19/02/2026
29 Deepcoin Deepcoin CRO/USDT $0.07762 $365,971 19:57:15 19/02/2026
30 Zoomex Zoomex CRO/USDT $0.07751 $365,554 19:57:15 19/02/2026
31 KuCoin KuCoin CRO/USDT $0.07770 $305,607 19:56:23 19/02/2026
32 Bitget Bitget CRO/USDT $0.07770 $296,537 19:54:10 19/02/2026
33 BYDFi BYDFi CRO/USDT $0.07766 $272,449 19:57:07 19/02/2026
34 Gate Gate CRO/USDT $0.07767 $247,629 19:56:24 19/02/2026
35 Coinlocally Coinlocally CRO/USDT $0.07743 $218,077 20:00:16 19/02/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07766 $217,480 19:42:17 19/02/2026
37 FameEX FameEX CRO/USDT $0.07767 $212,347 19:57:11 19/02/2026
38 KCEX KCEX CRO/USDT $0.07773 $159,071 19:57:07 19/02/2026
39 Kraken Kraken CRO/USD $0.07779 $126,031 19:59:54 19/02/2026
40 Bitunix Bitunix CRO/USDT $0.07754 $117,726 19:57:15 19/02/2026
41 Niza.io Niza.io CRO/USDT $0.07771 $114,517 19:57:07 19/02/2026
42 Ju.com Ju.com CRO/USDT $0.07767 $112,285 19:57:16 19/02/2026
43 SuperEx SuperEx CRO/USDT $0.07776 $104,709 19:54:13 19/02/2026
44 Phemex Phemex CRO/USDT $0.07755 $103,286 19:57:16 19/02/2026
45 BingX BingX CRO/USDT $0.07767 $101,138 19:54:08 19/02/2026
46 Bitunix Bitunix CRO/USDT $0.07771 $97,949.97 19:57:09 19/02/2026
47 Cryptomus Cryptomus CRO/USDT $0.07771 $94,325.61 19:57:07 19/02/2026
48 GroveX GroveX CRO/USDT $0.07768 $87,123.73 19:57:12 19/02/2026
49 Hibt Hibt CRO/USDT $0.07767 $84,157.61 19:57:13 19/02/2026
50 LBank LBank CRO/USDT $0.07772 $76,170.88 19:57:08 19/02/2026
51 DigiFinex DigiFinex CRO/USDT $0.07773 $75,207.08 19:54:10 19/02/2026
52 AllinX AllinX CRO/USDT $0.07767 $67,535.44 20:00:08 19/02/2026
53 XXKK XXKK CRO/USDT $0.07746 $66,280.72 20:00:07 19/02/2026
54 Gate Gate CRO/USDT $0.07753 $65,464.81 19:54:19 19/02/2026
55 BitKan BitKan CRO/USDT $0.07767 $60,803.99 20:00:08 19/02/2026
56 Tapbit Tapbit CRO/USDT $0.07771 $58,852.06 19:57:10 19/02/2026
57 BloFin BloFin CRO/USDT $0.07756 $57,834.54 19:51:16 19/02/2026
58 AscendEX AscendEX CRO/USDT $0.07630 $53,017.49 19:54:10 19/02/2026
59 Cofinex Cofinex CRO/USDT $0.07762 $52,657.10 20:00:09 19/02/2026
60 ICRYPEX ICRYPEX CRO/USDT $0.07755 $49,863.30 20:00:12 19/02/2026
61 MGBX MGBX CRO/USDT $0.07752 $49,463.29 20:00:14 19/02/2026
62 Pionex Pionex CRO/USDT $0.07752 $47,142.98 19:57:15 19/02/2026
63 VOOX Exchange VOOX Exchange CRO/USDT $0.07767 $46,275.40 19:57:08 19/02/2026
64 Bithumb Bithumb CRO/KRW $0.07866 $45,416.06 19:59:53 19/02/2026
65 OKX OKX CRO/USD $0.07764 $42,456.01 19:56:54 19/02/2026
66 CoinEx CoinEx CRO/USDT $0.07766 $39,791.94 19:59:53 19/02/2026
67 Ourbit Ourbit CRO/USDT $0.07765 $36,652.70 19:57:12 19/02/2026
68 LATOKEN LATOKEN CRO/USDT $0.07761 $23,176.11 19:54:10 19/02/2026
69 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,950.16 $22,503.46 19:54:12 19/02/2026
70 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07766 $16,538.08 19:56:59 19/02/2026
71 WHXEX WHXEX CRO/USDT $0.07767 $14,756.67 20:00:08 19/02/2026
72 Koinbay Koinbay CRO/USDT $0.07757 $14,556.78 19:51:11 19/02/2026
73 BYDFi BYDFi CRO/USDT $0.07748 $14,509.99 20:00:16 19/02/2026
74 BitbabyExchange BitbabyExchange CRO/USDT $0.07772 $14,442.15 19:57:07 19/02/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,950.58 $13,528.40 17:45:47 19/02/2026
76 Lighter Lighter CRO/USDC $0.07760 $12,747.81 19:57:15 19/02/2026
77 Bitvavo Bitvavo CRO/EUR $0.07751 $11,240.76 19:57:10 19/02/2026
78 ZKE ZKE CRO/USDT $0.07767 $8,854.00 20:00:09 19/02/2026
79 Blynex Blynex CRO/USDT $0.07757 $8,095.54 19:51:12 19/02/2026
80 KoinBX KoinBX CRO/USDT $0.07773 $7,129.14 20:00:09 19/02/2026
81 KuCoin KuCoin CRO/BTC $0.07707 $6,829.08 19:56:53 19/02/2026
82 KoinBX KoinBX CRO/INR $0.08173 $5,830.06 20:00:09 19/02/2026
83 Kraken Kraken CRO/EUR $0.07728 $5,564.67 19:59:54 19/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07846 $4,917.63 18:29:35 19/02/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07604 $3,881.06 20:00:07 19/02/2026
86 DeFi Swap DeFi Swap CRO/WETH $0.07696 $3,739.40 18:07:23 19/02/2026
87 Pionex Pionex CRO/USDT $0.07768 $3,365.27 19:57:09 19/02/2026
88 Kanga Exchange Kanga Exchange CRO/USDC $0.07743 $3,175.20 19:57:07 19/02/2026
89 Picol Picol CRO/USDT $0.07756 $2,973.99 20:00:12 19/02/2026
90 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.33 $2,779.29 19:54:12 19/02/2026
91 Osmosis Osmosis ATOM/CRO $2.32 $2,715.30 19:53:45 19/02/2026
92 DeFi Swap DeFi Swap CRO/USDC $0.07745 $2,645.60 18:07:23 19/02/2026
93 Kraken Kraken CRO/USDT $0.07745 $2,425.86 19:59:54 19/02/2026
94 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07868 $1,431.73 19:54:12 19/02/2026
95 Indodax Indodax CRO/IDR $0.07459 $1,207.56 20:02:23 19/02/2026
96 Osmosis Osmosis CRO/OSMO $0.07728 $1,144.49 19:50:42 19/02/2026
97 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09705 $844.52 19:54:12 19/02/2026
98 GOPAX GOPAX CRO/KRW $0.08350 $689.01 20:00:11 19/02/2026
99 Coinone Coinone CRO/KRW $0.07183 $672.01 19:58:23 19/02/2026
100 DeFi Swap DeFi Swap CRO/USDT $0.07758 $560.22 18:07:23 19/02/2026
101 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07736 $450.43 19:56:29 19/02/2026
102 Osmosis Osmosis CRO/OSMO $0.07706 $392.92 19:53:45 19/02/2026
103 TRIV TRIV CRO/USDT $0.07760 $339.59 20:00:13 19/02/2026
104 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004137 $314.57 19:54:12 19/02/2026
105 Uniswap v2 Uniswap v2 CRO/WETH $0.07724 $285.77 17:30:47 19/02/2026
106 CEX.IO CEX.IO CRO/USD $0.07780 $237.59 19:57:12 19/02/2026
107 Flipster Flipster CRO/USDT $0.07744 $223.46 20:00:16 19/02/2026
108 ChangeNOW ChangeNOW CRO/BTC $0.07828 $215.54 20:00:10 19/02/2026
109 Upbit Upbit CRO/BTC $0.07803 $175.44 19:56:53 19/02/2026
110 Osmosis Osmosis USDC/CRO $1.00 $97.30 19:30:35 19/02/2026
111 Bibox Bibox CRO/USDT $0.09067 $71.99 20:00:09 19/02/2026
112 OKX OKX CRO/EUR $0.07735 $36.66 19:56:54 19/02/2026
113 CEX.IO CEX.IO CRO/USDC $0.07799 $27.24 19:57:12 19/02/2026
114 CEX.IO CEX.IO CRO/USDT $0.07776 $25.77 19:57:12 19/02/2026
115 DeFi Swap DeFi Swap LINK/CRO $8.49 $22.47 06:13:11 19/02/2026
116 CEX.IO CEX.IO CRO/EUR $0.07802 $21.20 19:57:12 19/02/2026
117 Orderly Orderly CRO/USDC $0.07819 $14.93 20:03:15 19/02/2026
118 DeFi Swap DeFi Swap DAI/CRO $0.9818 $11.24 08:56:47 19/02/2026
119 Osmosis Osmosis NGM/CRO $0.005233 $4.16 10:25:41 19/02/2026
120 Gate US Gate US CRO/USDT $0.07773 $0.007875 20:00:07 19/02/2026
121 NovaDAX NovaDAX CRO/BRL $0.07936 $0 20:00:07 19/02/2026
122 FMFW.io FMFW.io CRO/USDT $0.07952 $0 20:00:07 19/02/2026
123 Giottus Giottus CRO/INR $0.07919 $0 19:54:10 19/02/2026
124 WOO X WOO X CRO/USDT $0.07757 $0 19:57:15 19/02/2026
125 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.08000 $0 20:00:15 19/02/2026
126 ADEN ADEN CRO/USDC $0.07820 $0 20:03:41 19/02/2026
127 ADEN ADEN CRO/USDT $0.07747 $0 20:03:41 19/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:08 19/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,978,445 với tỷ giá $0.07768.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá