
Thị trường Cronos (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.1398 | $18,294,286 | 12:57:16 05/08/2025 |
2 | ![]() |
CRO/USD | $0.1400 | $12,314,289 | 12:57:11 05/08/2025 |
3 | ![]() |
CRO/USDT | $0.1399 | $12,053,544 | 12:57:17 05/08/2025 |
4 | ![]() |
CRO/USDT | $0.1399 | $11,408,468 | 12:54:15 05/08/2025 |
5 | ![]() |
CRO/USDT | $0.1399 | $6,691,039 | 12:57:17 05/08/2025 |
6 | ![]() |
CRO/USDT | $0.1395 | $6,312,145 | 12:55:38 05/08/2025 |
7 | ![]() |
CRO/USDT | $0.1398 | $4,943,135 | 12:54:16 05/08/2025 |
8 | ![]() |
CRO/USDT | $0.1393 | $2,783,002 | 12:51:19 05/08/2025 |
9 | ![]() |
CRO/USDT | $0.1399 | $2,445,038 | 12:57:18 05/08/2025 |
10 | ![]() |
CRO/USDT | $0.1398 | $2,358,845 | 12:57:08 05/08/2025 |
11 | ![]() |
CRO/USDT | $0.1399 | $2,324,880 | 12:57:15 05/08/2025 |
12 | ![]() |
CRO/USDT | $0.1398 | $2,208,066 | 12:54:18 05/08/2025 |
13 | ![]() |
CRO/USD | $0.1400 | $2,195,129 | 12:56:25 05/08/2025 |
14 | ![]() |
CRO/USDT | $0.1400 | $2,046,763 | 12:57:12 05/08/2025 |
15 | ![]() |
CRO/USDT | $0.1398 | $2,029,918 | 12:57:17 05/08/2025 |
16 | ![]() |
CRO/USDT | $0.1398 | $1,926,245 | 12:54:10 05/08/2025 |
17 | ![]() |
CRO/KRW | $0.1403 | $1,917,333 | 12:56:23 05/08/2025 |
18 | ![]() |
CRO/USDT | $0.1401 | $1,704,711 | 13:00:16 05/08/2025 |
19 | ![]() |
CRO/USDT | $0.1399 | $1,477,245 | 12:57:15 05/08/2025 |
20 | ![]() |
CRO/USDT | $0.1400 | $1,469,763 | 12:57:11 05/08/2025 |
21 | ![]() |
CRO/USD | $0.1398 | $1,453,105 | 12:54:18 05/08/2025 |
22 | ![]() |
CRO/USDT | $0.1400 | $1,346,018 | 12:56:24 05/08/2025 |
23 | ![]() |
CRO/USDT | $0.1399 | $1,110,075 | 12:57:16 05/08/2025 |
24 | ![]() |
CRO/USDC | $0.1398 | $1,026,375 | 12:54:14 05/08/2025 |
25 | ![]() |
CRO/USDT | $0.1399 | $1,001,924 | 12:57:12 05/08/2025 |
26 | ![]() |
CRO/USDT | $0.1399 | $763,260 | 12:54:08 05/08/2025 |
27 | ![]() |
CRO/USDT | $0.1402 | $746,345 | 12:59:54 05/08/2025 |
28 | ![]() |
CRO/USDT | $0.1400 | $704,013 | 13:00:16 05/08/2025 |
29 | ![]() |
CRO/USDT | $0.1402 | $699,261 | 12:59:53 05/08/2025 |
30 | ![]() |
CRO/USDT | $0.1401 | $660,472 | 12:54:14 05/08/2025 |
31 | ![]() |
CRO/KRW | $0.1396 | $639,592 | 12:59:53 05/08/2025 |
32 | ![]() |
CRO/USDT | $0.1402 | $580,976 | 13:00:18 05/08/2025 |
33 | ![]() |
CRO/USDT | $0.1399 | $552,153 | 12:54:08 05/08/2025 |
34 | ![]() |
CRO/USDT | $0.1397 | $550,960 | 12:54:17 05/08/2025 |
35 | ![]() |
CRO/USDT | $0.1399 | $525,941 | 12:57:21 05/08/2025 |
36 | ![]() |
CRO/USDT | $0.1398 | $372,756 | 12:57:10 05/08/2025 |
37 | ![]() |
CRO/USDC | $0.1400 | $341,098 | 12:56:24 05/08/2025 |
38 | ![]() |
CRO/USDT | $0.1398 | $336,606 | 12:57:17 05/08/2025 |
39 | ![]() |
CRO/USDT | $0.1399 | $279,267 | 12:57:19 05/08/2025 |
40 | ![]() |
CRO/USDT | $0.1395 | $226,451 | 12:48:10 05/08/2025 |
41 | ![]() |
CRO/USDT | $0.1402 | $209,813 | 13:00:12 05/08/2025 |
42 | ![]() |
CRO/USDT | $0.1396 | $206,534 | 12:57:12 05/08/2025 |
43 | ![]() |
CRO/USDT | $0.1396 | $195,039 | 12:48:08 05/08/2025 |
44 | ![]() |
CRO/USDT | $0.1401 | $187,682 | 13:00:08 05/08/2025 |
45 | ![]() |
ETH/CRO | $3,667.69 | $184,960 | 12:57:11 05/08/2025 |
46 | ![]() |
CRO/USDT | $0.1400 | $157,333 | 12:57:08 05/08/2025 |
47 | ![]() |
CRO/USDT | $0.1401 | $154,825 | 13:00:08 05/08/2025 |
48 | ![]() |
CRO/USDT | $0.1399 | $153,918 | 12:54:15 05/08/2025 |
49 | ![]() |
CRO/USDT | $0.1399 | $145,815 | 12:57:09 05/08/2025 |
50 | ![]() |
CRO/USD | $0.07334 | $134,907 | 13:00:13 05/08/2025 |
51 | ![]() |
CRO/USDT | $0.07335 | $130,516 | 13:00:13 05/08/2025 |
52 | ![]() |
CRO/USDT | $0.1398 | $112,237 | 12:54:08 05/08/2025 |
53 | ![]() |
CRO/USDT | $0.1398 | $109,891 | 12:57:12 05/08/2025 |
54 | ![]() |
CRO/USDT | $0.1399 | $94,278.32 | 12:57:08 05/08/2025 |
55 | ![]() |
CRO/USDT | $0.1399 | $90,584.43 | 12:57:08 05/08/2025 |
56 | ![]() |
CRO/USD | $0.1400 | $86,965.82 | 12:59:56 05/08/2025 |
57 | ![]() |
CRO/USDT | $0.1398 | $59,225.92 | 12:59:53 05/08/2025 |
58 | ![]() |
CRO/USDT | $0.1345 | $50,521.35 | 12:57:07 05/08/2025 |
59 | ![]() |
CRO/EUR | $0.1397 | $47,190.47 | 12:57:08 05/08/2025 |
60 | ![]() |
CRO/USDT | $0.1398 | $43,135.66 | 12:54:12 05/08/2025 |
61 | ![]() |
CRO/USDT | $0.1402 | $42,753.38 | 13:00:09 05/08/2025 |
62 | ![]() |
CRO/USDT | $0.1402 | $42,752.66 | 13:00:11 05/08/2025 |
63 | ![]() |
CRO/USDT | $0.1403 | $41,900.18 | 13:00:07 05/08/2025 |
64 | ![]() |
CRO/USDT | $0.1402 | $37,694.78 | 13:00:12 05/08/2025 |
65 | ![]() |
CRO/USDT | $0.1398 | $31,025.42 | 12:57:12 05/08/2025 |
66 | ![]() |
CRO/EUR | $0.1380 | $28,104.09 | 12:59:56 05/08/2025 |
67 | ![]() |
CRO/USDT | $0.1402 | $25,651.59 | 13:00:13 05/08/2025 |
68 | ![]() |
CRO/USDT | $0.1400 | $23,375.57 | 13:00:09 05/08/2025 |
69 | ![]() |
CRO/PYUSD | $0.1397 | $21,631.00 | 12:57:11 05/08/2025 |
70 | ![]() |
CRO/USDT | $0.1398 | $11,940.88 | 12:48:09 05/08/2025 |
71 | ![]() |
CRO/USDC | $0.1395 | $11,863.93 | 12:59:24 05/08/2025 |
72 | ![]() |
CRO/WETH | $0.1389 | $11,686.64 | 12:52:23 05/08/2025 |
73 | ![]() |
CRO/USDT | $0.1400 | $9,287.08 | 12:56:25 05/08/2025 |
74 | ![]() |
CRO/EUR | $0.1388 | $8,534.00 | 12:56:25 05/08/2025 |
75 | ![]() |
LION/CRO | $0.01848 | $7,145.34 | 12:57:11 05/08/2025 |
76 | ![]() |
CRO/USDC | $0.1397 | $7,077.99 | 13:03:17 05/08/2025 |
77 | ![]() |
CRO/USDT | $0.1399 | $6,323.13 | 12:57:16 05/08/2025 |
78 | ![]() |
CRO/BTC | $0.1400 | $6,049.36 | 12:59:53 05/08/2025 |
79 | ![]() |
ATOM/CRO | $4.25 | $5,502.11 | 12:57:11 05/08/2025 |
80 | ![]() |
CRO/OSMO | $0.1395 | $4,842.35 | 12:11:53 05/08/2025 |
81 | ![]() |
CRO/USDT | $0.1203 | $4,648.94 | 12:54:09 05/08/2025 |
82 | ![]() |
CRO/EUR | $0.1395 | $3,886.10 | 12:56:24 05/08/2025 |
83 | ![]() |
CRO/USD | $0.1396 | $3,432.66 | 12:56:24 05/08/2025 |
84 | ![]() |
ATOM/CRO | $4.23 | $3,040.83 | 12:52:52 05/08/2025 |
85 | ![]() |
UNI/CRO | $9.66 | $2,959.42 | 12:57:09 05/08/2025 |
86 | ![]() |
USDC/CRO | $0.9989 | $2,361.60 | 12:47:38 05/08/2025 |
87 | ![]() |
CRO/BTC | $0.1389 | $2,212.20 | 12:57:10 05/08/2025 |
88 | ![]() |
CRO/IDR | $0.1366 | $1,932.25 | 12:59:54 05/08/2025 |
89 | ![]() |
CRO/USDT | $0.1376 | $1,917.44 | 12:59:24 05/08/2025 |
90 | ![]() |
CRO/OSMO | $0.1394 | $1,541.23 | 12:37:01 05/08/2025 |
91 | ![]() |
CRO/USDT | $0.1400 | $1,496.12 | 13:00:13 05/08/2025 |
92 | ![]() |
CRO/KRW | $0.1411 | $1,017.94 | 12:59:54 05/08/2025 |
93 | ![]() |
CRO/BTC | $0.1312 | $753.76 | 12:56:23 05/08/2025 |
94 | ![]() |
LCRO/CRO | $0.1708 | $698.80 | 12:57:11 05/08/2025 |
95 | ![]() |
CRO/AED | $0.07703 | $649.07 | 13:00:13 05/08/2025 |
96 | ![]() |
CRO/INR | $0.1233 | $243.10 | 12:48:08 05/08/2025 |
97 | ![]() |
CRO/USC | $0.1375 | $233.92 | 12:57:11 05/08/2025 |
98 | ![]() |
CRO/USDT | $0.09069 | $72.01 | 13:00:12 05/08/2025 |
99 | ![]() |
CRO/USD | $0.1400 | $65.38 | 12:57:11 05/08/2025 |
100 | ![]() |
CRO/EUR | $0.08102 | $63.08 | 13:00:13 05/08/2025 |
101 | ![]() |
DAI/CRO | $1.01 | $27.12 | 05:42:11 05/08/2025 |
102 | ![]() |
CRO/USDT | $0.1401 | $24.82 | 12:57:11 05/08/2025 |
103 | ![]() |
CRO/EUR | $0.1404 | $21.31 | 12:57:11 05/08/2025 |
104 | ![]() |
CRO/USDC | $0.1404 | $19.68 | 12:57:11 05/08/2025 |
105 | ![]() |
CRO/USDT | $0.1350 | $17.87 | 12:57:11 05/08/2025 |
106 | ![]() |
NGM/CRO | $0.01677 | $5.84 | 04:21:25 05/08/2025 |
107 | ![]() |
CRO/INR | $0.08403 | $4.67 | 12:57:09 05/08/2025 |
108 | ![]() |
CRO/KRW | $0.1612 | $3.05 | 12:57:08 05/08/2025 |
109 | ![]() |
CRO/USDT | $0.1017 | $2.53 | 12:57:09 05/08/2025 |
110 | ![]() |
CRO/BRL | $0.1276 | $0 | 12:57:11 05/08/2025 |
111 | ![]() |
CRO/BTC | $0.1381 | $0 | 12:57:09 05/08/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 111 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 837 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 05/08/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,294,286 với tỷ giá $0.1398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.