Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.05825 | $20,581,610 | 05:00:08 07/06/2026 | |
| 2 | CRO/USDT | $0.05813 | $7,821,403 | 05:00:16 07/06/2026 | |
| 3 | CRO/USDT | $0.05828 | $3,867,729 | 04:54:08 07/06/2026 | |
| 4 | CRO/USDT | $0.05830 | $3,177,383 | 04:57:09 07/06/2026 | |
| 5 | CRO/USDT | $0.05828 | $1,748,153 | 04:57:16 07/06/2026 | |
| 6 | CRO/USDT | $0.05811 | $1,191,907 | 05:00:15 07/06/2026 | |
| 7 | CRO/USDT | $0.05817 | $1,190,145 | 04:54:16 07/06/2026 | |
| 8 | CRO/USD | $0.05828 | $1,148,620 | 04:48:08 07/06/2026 | |
| 9 | CRO/USDT | $0.05818 | $1,105,579 | 04:57:18 07/06/2026 | |
| 10 | CRO/USDT | $0.05819 | $1,032,636 | 04:57:16 07/06/2026 | |
| 11 | CRO/USDT | $0.05817 | $814,850 | 04:57:17 07/06/2026 | |
| 12 | CRO/USDT | $0.05816 | $810,848 | 04:54:16 07/06/2026 | |
| 13 | CRO/USD | $0.05832 | $802,332 | 04:56:29 07/06/2026 | |
| 14 | CRO/USDT | $0.05825 | $777,467 | 04:57:20 07/06/2026 | |
| 15 | CRO/USDT | $0.05817 | $717,330 | 05:00:08 07/06/2026 | |
| 16 | CRO/USDT | $0.05833 | $604,583 | 05:00:15 07/06/2026 | |
| 17 | CRO/USDT | $0.05819 | $586,116 | 05:00:12 07/06/2026 | |
| 18 | CRO/USDT | $0.05814 | $575,608 | 05:00:15 07/06/2026 | |
| 19 | CRO/USDT | $0.05829 | $558,169 | 05:00:08 07/06/2026 | |
| 20 | CRO/USDT | $0.05820 | $536,595 | 04:57:15 07/06/2026 | |
| 21 | CRO/USDT | $0.05823 | $533,122 | 04:56:24 07/06/2026 | |
| 22 | CRO/USDT | $0.05821 | $508,161 | 04:48:08 07/06/2026 | |
| 23 | CRO/USDT | $0.05812 | $446,020 | 05:00:17 07/06/2026 | |
| 24 | CRO/USDT | $0.05825 | $416,284 | 04:59:53 07/06/2026 | |
| 25 | CRO/USDT | $0.05833 | $359,140 | 04:57:10 07/06/2026 | |
| 26 | CRO/USDT | $0.05815 | $353,976 | 04:57:17 07/06/2026 | |
| 27 | CRO/USDT | $0.05824 | $270,285 | 04:54:07 07/06/2026 | |
| 28 | CRO/USDT | $0.05817 | $243,139 | 04:57:17 07/06/2026 | |
| 29 | CRO/KRW | $0.05689 | $215,489 | 04:56:23 07/06/2026 | |
| 30 | CRO/USDT | $0.05807 | $205,165 | 04:51:16 07/06/2026 | |
| 31 | CRO/USD | $0.05825 | $180,396 | 04:27:20 07/06/2026 | |
| 32 | CRO/USDT | $0.05826 | $160,571 | 05:00:08 07/06/2026 | |
| 33 | CRO/USDT | $0.05832 | $144,736 | 04:59:54 07/06/2026 | |
| 34 | CRO/USDT | $0.05828 | $125,892 | 04:57:10 07/06/2026 | |
| 35 | CRO/USDT | $0.05833 | $124,199 | 04:57:08 07/06/2026 | |
| 36 | CRO/USDT | $0.05825 | $123,497 | 04:57:11 07/06/2026 | |
| 37 | CRO/USDT | $0.05811 | $120,100 | 05:00:16 07/06/2026 | |
| 38 | CRO/USDT | $0.05815 | $119,294 | 04:57:16 07/06/2026 | |
| 39 | ETH/CRO | $1,558.59 | $117,253 | 04:48:08 07/06/2026 | |
| 40 | CRO/TRY | $0.05844 | $113,868 | 05:00:08 07/06/2026 | |
| 41 | CRO/USDT | $0.05833 | $108,975 | 04:51:07 07/06/2026 | |
| 42 | CRO/USDT | $0.05817 | $106,616 | 04:51:17 07/06/2026 | |
| 43 | CRO/USDT | $0.05825 | $102,644 | 04:39:08 07/06/2026 | |
| 44 | CRO/USD | $0.05831 | $99,750.51 | 04:59:24 07/06/2026 | |
| 45 | CRO/KRW | $0.05650 | $95,654.21 | 04:59:54 07/06/2026 | |
| 46 | CRO/USDT | $0.05830 | $74,627.38 | 04:57:08 07/06/2026 | |
| 47 | CRO/USDT | $0.05835 | $66,188.39 | 04:57:09 07/06/2026 | |
| 48 | CRO/USDT | $0.05833 | $65,039.28 | 05:00:08 07/06/2026 | |
| 49 | CRO/USDT | $0.05835 | $64,024.22 | 05:00:09 07/06/2026 | |
| 50 | CRO/USDT | $0.05826 | $61,648.20 | 04:51:11 07/06/2026 | |
| 51 | CRO/USDT | $0.05816 | $55,377.24 | 04:57:08 07/06/2026 | |
| 52 | CRO/EUR | $0.05838 | $53,963.29 | 04:57:12 07/06/2026 | |
| 53 | CRO/USDT | $0.05822 | $52,416.62 | 05:00:08 07/06/2026 | |
| 54 | CRO/USDT | $0.05833 | $49,594.36 | 04:54:08 07/06/2026 | |
| 55 | CRO/USDT | $0.05831 | $42,824.31 | 04:57:10 07/06/2026 | |
| 56 | CRO/USDT | $0.05824 | $41,553.49 | 04:57:11 07/06/2026 | |
| 57 | CRO/USDT | $0.05807 | $39,062.69 | 05:00:10 07/06/2026 | |
| 58 | CRO/EUR | $0.05842 | $36,981.64 | 04:59:24 07/06/2026 | |
| 59 | CRO/INR | $0.06187 | $36,435.20 | 05:00:09 07/06/2026 | |
| 60 | CRO/USDT | $0.05827 | $36,245.40 | 04:57:10 07/06/2026 | |
| 61 | CRO/USDT | $0.05836 | $35,088.32 | 04:57:08 07/06/2026 | |
| 62 | CRO/USDT | $0.05810 | $33,995.04 | 04:57:20 07/06/2026 | |
| 63 | CRO/USDT | $0.05818 | $33,269.44 | 04:45:16 07/06/2026 | |
| 64 | CRO/USDC | $0.05813 | $31,539.65 | 04:57:15 07/06/2026 | |
| 65 | CRO/USDT | $0.05834 | $27,189.36 | 05:00:09 07/06/2026 | |
| 66 | CRO/USD | $0.05830 | $24,048.93 | 04:56:24 07/06/2026 | |
| 67 | CRO/USDT | $0.05833 | $22,121.43 | 05:00:09 07/06/2026 | |
| 68 | CRO/WETH | $0.05818 | $21,342.54 | 03:28:11 07/06/2026 | |
| 69 | CRO/USDT | $0.05822 | $17,610.50 | 04:59:53 07/06/2026 | |
| 70 | CRO/USDT | $0.05815 | $17,167.69 | 05:00:15 07/06/2026 | |
| 71 | CRO/USDT | $0.05830 | $16,489.06 | 04:57:10 07/06/2026 | |
| 72 | CRO/USDT | $0.05825 | $14,543.84 | 05:00:08 07/06/2026 | |
| 73 | CRO/USDT | $0.05818 | $13,836.61 | 05:00:09 07/06/2026 | |
| 74 | CRO/USDT | $0.05818 | $13,836.61 | 05:00:09 07/06/2026 | |
| 75 | CRO/USDT | $0.05818 | $12,913.55 | 04:54:10 07/06/2026 | |
| 76 | CRO/USDT | $0.05883 | $8,549.36 | 15:15:09 05/06/2026 | |
| 77 | CRO/EUR | $0.05831 | $8,548.58 | 04:57:00 07/06/2026 | |
| 78 | ETH/CRO | $1,557.75 | $8,474.89 | 03:12:59 07/06/2026 | |
| 79 | ATOM/CRO | $1.63 | $8,302.82 | 04:48:08 07/06/2026 | |
| 80 | CRO/USDT | $0.05818 | $8,297.60 | 05:00:13 07/06/2026 | |
| 81 | CRO/USDC | $0.05747 | $7,197.17 | 04:59:24 07/06/2026 | |
| 82 | CRO/USDT | $0.05830 | $7,039.82 | 05:00:07 07/06/2026 | |
| 83 | CRO/USDC | $0.05856 | $6,998.30 | 05:00:07 07/06/2026 | |
| 84 | CRO/WETH | $0.05822 | $6,624.52 | 03:55:23 07/06/2026 | |
| 85 | CRO/USDT | $0.05826 | $6,326.52 | 04:57:09 07/06/2026 | |
| 86 | CRO/USDC | $0.05815 | $6,269.28 | 03:44:35 07/06/2026 | |
| 87 | CRO/USDC | $0.05746 | $5,259.90 | 01:34:35 07/06/2026 | |
| 88 | CRO/USDT | $0.05775 | $4,932.64 | 05:00:09 07/06/2026 | |
| 89 | CRO/KRW | $0.05717 | $4,333.41 | 04:59:53 07/06/2026 | |
| 90 | CRO/USDT | $0.05814 | $2,864.63 | 04:59:55 07/06/2026 | |
| 91 | CRO/OSMO | $0.06010 | $2,204.51 | 04:28:33 07/06/2026 | |
| 92 | CRO/USD | $0.05837 | $1,792.19 | 04:54:07 07/06/2026 | |
| 93 | CRO/EUR | $0.05838 | $1,336.52 | 04:56:24 07/06/2026 | |
| 94 | ATOM/CRO | $1.66 | $992.56 | 03:13:32 07/06/2026 | |
| 95 | CRO/IDR | $0.05830 | $977.72 | 04:59:54 07/06/2026 | |
| 96 | CRO/USDC | $0.07817 | $937.72 | 05:00:16 07/06/2026 | |
| 97 | CRO/BTC | $0.05841 | $886.20 | 04:59:23 07/06/2026 | |
| 98 | LCRO/CRO | $0.07461 | $790.02 | 04:48:08 07/06/2026 | |
| 99 | CRO/USDC | $0.07415 | $594.15 | 05:03:15 07/06/2026 | |
| 100 | CRO/KRW | $0.05778 | $527.19 | 05:00:08 07/06/2026 | |
| 101 | CRO/USDT | $0.05837 | $486.46 | 04:56:29 07/06/2026 | |
| 102 | CRO/USDT | $0.05803 | $474.26 | 05:00:15 07/06/2026 | |
| 103 | CRO/OSMO | $0.05990 | $382.05 | 04:30:52 07/06/2026 | |
| 104 | CRO/USDT | $0.05820 | $340.27 | 05:00:13 07/06/2026 | |
| 105 | CRO/WETH | $0.05781 | $319.12 | 01:34:47 07/06/2026 | |
| 106 | CRO/USDT | $0.05784 | $246.47 | 01:34:47 07/06/2026 | |
| 107 | CRO/PYUSD | $0.05856 | $234.63 | 04:48:08 07/06/2026 | |
| 108 | LION/CRO | $0.001541 | $94.36 | 04:48:08 07/06/2026 | |
| 109 | CRO/USDT | $0.05822 | $69.49 | 04:57:15 07/06/2026 | |
| 110 | LINK/CRO | $7.35 | $32.54 | 23:35:47 06/06/2026 | |
| 111 | CRO/EUR | $0.05863 | $18.28 | 04:54:07 07/06/2026 | |
| 112 | CRO/USDC | $0.05847 | $12.88 | 04:54:07 07/06/2026 | |
| 113 | CRO/USDT | $0.05836 | $12.82 | 04:54:07 07/06/2026 | |
| 114 | CRO/BRL | $0.05843 | $10.04 | 04:54:08 07/06/2026 | |
| 115 | CRO/USDC | $0.05828 | $4.60 | 04:56:24 07/06/2026 | |
| 116 | NGM/CRO | $0.004326 | $2.51 | 04:28:33 07/06/2026 | |
| 117 | CRO/INR | $0.06291 | $0.2139 | 04:39:09 07/06/2026 | |
| 118 | CRO/BTC | $0.05575 | $0 | 04:56:23 07/06/2026 | |
| 119 | CRO/USDT | $0.06130 | $0 | 04:57:10 07/06/2026 | |
| 120 | CRO/USDT | $0.05818 | $0 | 05:03:50 07/06/2026 | |
| 121 | CRO/USDT | $0.05831 | $0 | 05:00:07 07/06/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:08 07/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,581,610 với tỷ giá $0.05825.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.