Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.09109 | $7,357,145 | 05:00:16 24/01/2026 | |
| 2 | CRO/USDT | $0.09120 | $7,185,764 | 05:00:12 24/01/2026 | |
| 3 | CRO/USDT | $0.09127 | $3,187,385 | 04:57:09 24/01/2026 | |
| 4 | CRO/USDT | $0.09127 | $3,132,392 | 04:54:12 24/01/2026 | |
| 5 | CRO/USDT | $0.09121 | $2,822,778 | 04:55:54 24/01/2026 | |
| 6 | CRO/USDT | $0.09121 | $1,887,191 | 04:57:18 24/01/2026 | |
| 7 | CRO/USD | $0.09129 | $1,881,134 | 04:57:10 24/01/2026 | |
| 8 | CRO/USDT | $0.09115 | $1,196,293 | 04:54:16 24/01/2026 | |
| 9 | CRO/USDT | $0.09121 | $1,177,638 | 04:57:16 24/01/2026 | |
| 10 | CRO/USDT | $0.09126 | $1,140,898 | 04:57:16 24/01/2026 | |
| 11 | CRO/KRW | $0.09265 | $1,090,762 | 04:56:54 24/01/2026 | |
| 12 | CRO/USD | $0.09126 | $781,101 | 05:03:16 24/01/2026 | |
| 13 | CRO/USD | $0.09128 | $756,417 | 04:56:59 24/01/2026 | |
| 14 | CRO/USDT | $0.09116 | $690,581 | 04:57:17 24/01/2026 | |
| 15 | CRO/USDC | $0.09133 | $660,202 | 04:57:13 24/01/2026 | |
| 16 | CRO/USDT | $0.09123 | $650,926 | 05:00:13 24/01/2026 | |
| 17 | CRO/USDT | $0.09129 | $590,256 | 04:57:10 24/01/2026 | |
| 18 | CRO/USDT | $0.09132 | $574,743 | 04:56:24 24/01/2026 | |
| 19 | CRO/USDT | $0.09119 | $574,146 | 04:57:15 24/01/2026 | |
| 20 | CRO/USDT | $0.09106 | $484,401 | 05:00:18 24/01/2026 | |
| 21 | CRO/USDT | $0.09139 | $458,526 | 04:57:13 24/01/2026 | |
| 22 | CRO/USDT | $0.09123 | $445,082 | 04:48:11 24/01/2026 | |
| 23 | CRO/USDT | $0.09124 | $431,800 | 04:56:24 24/01/2026 | |
| 24 | CRO/USDT | $0.09111 | $401,430 | 04:57:17 24/01/2026 | |
| 25 | CRO/USDT | $0.09125 | $387,769 | 04:57:15 24/01/2026 | |
| 26 | CRO/USDT | $0.09123 | $374,248 | 04:57:10 24/01/2026 | |
| 27 | CRO/USDT | $0.09150 | $361,865 | 04:54:19 24/01/2026 | |
| 28 | CRO/USDT | $0.09117 | $359,727 | 04:57:15 24/01/2026 | |
| 29 | CRO/USDT | $0.09130 | $312,870 | 04:57:10 24/01/2026 | |
| 30 | CRO/USDT | $0.09132 | $267,516 | 04:45:23 24/01/2026 | |
| 31 | CRO/USDT | $0.09122 | $264,030 | 05:00:11 24/01/2026 | |
| 32 | CRO/USDT | $0.09117 | $261,656 | 04:57:17 24/01/2026 | |
| 33 | CRO/USDT | $0.09125 | $239,112 | 04:57:11 24/01/2026 | |
| 34 | CRO/KRW | $0.09334 | $175,130 | 04:59:24 24/01/2026 | |
| 35 | CRO/USDT | $0.09132 | $169,589 | 04:57:13 24/01/2026 | |
| 36 | CRO/USDT | $0.09119 | $163,378 | 04:54:07 24/01/2026 | |
| 37 | CRO/USDT | $0.09119 | $159,874 | 04:57:15 24/01/2026 | |
| 38 | CRO/USDT | $0.09121 | $150,821 | 04:57:18 24/01/2026 | |
| 39 | CRO/USDT | $0.09124 | $146,841 | 04:57:09 24/01/2026 | |
| 40 | CRO/USDC | $0.09131 | $145,924 | 04:57:15 24/01/2026 | |
| 41 | CRO/USDT | $0.09132 | $142,342 | 04:54:07 24/01/2026 | |
| 42 | CRO/USDT | $0.09120 | $132,801 | 04:57:11 24/01/2026 | |
| 43 | CRO/USDT | $0.09130 | $130,876 | 04:57:10 24/01/2026 | |
| 44 | CRO/USDT | $0.09126 | $110,688 | 04:57:10 24/01/2026 | |
| 45 | CRO/USDT | $0.09112 | $104,842 | 04:54:19 24/01/2026 | |
| 46 | CRO/USDT | $0.09123 | $96,577.75 | 05:00:12 24/01/2026 | |
| 47 | CRO/USDT | $0.09113 | $89,067.98 | 04:45:16 24/01/2026 | |
| 48 | CRO/USDT | $0.09129 | $84,272.76 | 04:57:10 24/01/2026 | |
| 49 | CRO/USD | $0.09131 | $84,083.32 | 04:54:17 24/01/2026 | |
| 50 | CRO/USDT | $0.09125 | $81,751.79 | 05:00:11 24/01/2026 | |
| 51 | CRO/USDT | $0.09108 | $77,589.37 | 05:00:12 24/01/2026 | |
| 52 | CRO/USDT | $0.09129 | $77,426.05 | 04:57:10 24/01/2026 | |
| 53 | LION/CRO | $0.006185 | $76,060.10 | 04:57:10 24/01/2026 | |
| 54 | CRO/USDT | $0.09130 | $64,127.71 | 04:57:10 24/01/2026 | |
| 55 | CRO/USDT | $0.09138 | $59,144.38 | 05:00:11 24/01/2026 | |
| 56 | CRO/USDT | $0.09117 | $55,703.92 | 04:57:16 24/01/2026 | |
| 57 | CRO/USDT | $0.09192 | $53,341.84 | 04:42:07 24/01/2026 | |
| 58 | CRO/USDT | $0.09129 | $53,267.26 | 04:57:12 24/01/2026 | |
| 59 | CRO/USDT | $0.09131 | $52,393.83 | 05:00:09 24/01/2026 | |
| 60 | CRO/USDT | $0.09120 | $51,411.36 | 04:57:09 24/01/2026 | |
| 61 | CRO/USDT | $0.09120 | $50,762.51 | 04:59:23 24/01/2026 | |
| 62 | ETH/CRO | $2,942.38 | $48,071.97 | 04:57:10 24/01/2026 | |
| 63 | CRO/USD | $0.09131 | $45,287.94 | 04:59:24 24/01/2026 | |
| 64 | ETH/CRO | $2,933.70 | $40,145.92 | 21:39:59 23/01/2026 | |
| 65 | CRO/USDT | $0.09125 | $33,072.49 | 04:57:10 24/01/2026 | |
| 66 | CRO/USDT | $0.09119 | $27,355.95 | 05:00:11 24/01/2026 | |
| 67 | CRO/EUR | $0.09156 | $25,835.70 | 04:56:59 24/01/2026 | |
| 68 | CRO/USDT | $0.09117 | $23,888.54 | 04:45:11 24/01/2026 | |
| 69 | CRO/USD | $0.09139 | $23,508.22 | 04:56:24 24/01/2026 | |
| 70 | CRO/USDT | $0.09119 | $22,048.30 | 04:57:11 24/01/2026 | |
| 71 | CRO/USDT | $0.09118 | $21,711.26 | 05:00:09 24/01/2026 | |
| 72 | CRO/USDT | $0.09108 | $21,636.57 | 05:00:13 24/01/2026 | |
| 73 | CRO/EUR | $0.09128 | $21,495.67 | 04:57:09 24/01/2026 | |
| 74 | CRO/USDT | $0.09122 | $21,392.21 | 05:00:09 24/01/2026 | |
| 75 | CRO/EUR | $0.09140 | $19,217.01 | 04:59:24 24/01/2026 | |
| 76 | CRO/USDT | $0.09109 | $18,779.61 | 04:57:10 24/01/2026 | |
| 77 | CRO/USDC | $0.09115 | $14,885.05 | 04:54:07 24/01/2026 | |
| 78 | CRO/USDT | $0.09154 | $14,409.69 | 04:59:54 24/01/2026 | |
| 79 | CRO/USDT | $0.09111 | $14,380.43 | 05:00:19 24/01/2026 | |
| 80 | CRO/USDT | $0.09118 | $13,026.72 | 05:00:12 24/01/2026 | |
| 81 | CRO/WETH | $0.09187 | $9,325.59 | 04:21:23 24/01/2026 | |
| 82 | CRO/USDT | $0.09119 | $9,197.47 | 04:57:09 24/01/2026 | |
| 83 | CRO/WETH | $0.09216 | $8,996.43 | 00:22:11 24/01/2026 | |
| 84 | CRO/USDT | $0.09126 | $7,322.18 | 05:00:11 24/01/2026 | |
| 85 | CRO/USDC | $0.09215 | $6,929.10 | 05:00:16 24/01/2026 | |
| 86 | ATOM/CRO | $2.35 | $6,916.22 | 04:57:10 24/01/2026 | |
| 87 | CRO/INR | $0.09446 | $5,780.57 | 05:00:11 24/01/2026 | |
| 88 | CRO/USDT | $0.09154 | $4,290.81 | 04:57:08 24/01/2026 | |
| 89 | CRO/BTC | $0.09109 | $4,108.93 | 05:00:11 24/01/2026 | |
| 90 | CRO/USDC | $0.09154 | $4,064.67 | 04:51:35 24/01/2026 | |
| 91 | CRO/USDT | $0.09258 | $2,838.98 | 04:56:59 24/01/2026 | |
| 92 | CRO/USDT | $0.09130 | $2,836.19 | 04:57:10 24/01/2026 | |
| 93 | CRO/USDT | $0.09119 | $2,499.27 | 05:00:11 24/01/2026 | |
| 94 | CRO/BTC | $0.09104 | $2,296.97 | 04:45:23 24/01/2026 | |
| 95 | ATOM/CRO | $2.34 | $1,366.03 | 04:11:02 24/01/2026 | |
| 96 | CRO/USDC | $0.09151 | $1,245.18 | 04:59:54 24/01/2026 | |
| 97 | CRO/OSMO | $0.09029 | $1,026.03 | 04:05:53 24/01/2026 | |
| 98 | CRO/KRW | $0.09327 | $773.56 | 04:58:53 24/01/2026 | |
| 99 | USDC/CRO | $0.9922 | $652.94 | 04:46:26 24/01/2026 | |
| 100 | CRO/IDR | $0.09239 | $309.31 | 05:02:54 24/01/2026 | |
| 101 | CRO/USDC | $0.09163 | $257.66 | 05:03:16 24/01/2026 | |
| 102 | CRO/USDT | $0.09130 | $201.08 | 05:00:19 24/01/2026 | |
| 103 | CRO/WETH | $0.09177 | $192.72 | 04:50:35 24/01/2026 | |
| 104 | CRO/OSMO | $0.08996 | $185.21 | 04:27:26 24/01/2026 | |
| 105 | CRO/EUR | $0.09172 | $157.20 | 04:56:24 24/01/2026 | |
| 106 | CRO/USDT | $0.09119 | $118.80 | 05:00:18 24/01/2026 | |
| 107 | LCRO/CRO | $0.1160 | $96.54 | 04:57:10 24/01/2026 | |
| 108 | CRO/USDT | $0.09227 | $79.41 | 00:53:35 24/01/2026 | |
| 109 | CRO/USDT | $0.09058 | $71.92 | 05:00:12 24/01/2026 | |
| 110 | CRO/BTC | $0.09200 | $46.66 | 04:56:23 24/01/2026 | |
| 111 | CRO/USDC | $0.09156 | $46.31 | 04:57:15 24/01/2026 | |
| 112 | CRO/USD | $0.09140 | $42.01 | 04:57:15 24/01/2026 | |
| 113 | CRO/USDT | $0.09149 | $30.03 | 04:57:15 24/01/2026 | |
| 114 | CRO/BRL | $0.09106 | $28.40 | 04:57:11 24/01/2026 | |
| 115 | CRO/EUR | $0.09166 | $22.40 | 04:57:15 24/01/2026 | |
| 116 | LINK/CRO | $12.24 | $19.86 | 02:45:47 24/01/2026 | |
| 117 | DAI/CRO | $0.9990 | $5.92 | 12:13:11 23/01/2026 | |
| 118 | CRO/USDT | $0.09122 | $0.9982 | 05:00:09 24/01/2026 | |
| 119 | CRO/KRW | $0.1016 | $0.4066 | 05:00:10 24/01/2026 | |
| 120 | NGM/CRO | $0.005958 | $0.2976 | 09:02:49 23/01/2026 | |
| 121 | CRO/INR | $0.09491 | $0.2686 | 04:57:08 24/01/2026 | |
| 122 | CRO/USDT | $0.1346 | $0 | 04:57:10 24/01/2026 | |
| 123 | CRO/USDT | $0.08989 | $0 | 04:54:07 24/01/2026 | |
| 124 | CRO/PYUSD | $0.09148 | $0 | 04:57:10 24/01/2026 | |
| 125 | CRO/USDT | $0.09119 | $0 | 04:57:15 24/01/2026 | |
| 126 | CRO/USDC | $0.09168 | $0 | 05:03:39 24/01/2026 | |
| 127 | CRO/USDT | $0.09113 | $0 | 05:03:39 24/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 24/01/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,357,145 với tỷ giá $0.09109.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.