Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06016 | $19,941,463 | 17:00:10 07/06/2026 | |
| 2 | CRO/USDT | $0.06007 | $8,074,017 | 16:57:16 07/06/2026 | |
| 3 | CRO/USDT | $0.06012 | $5,167,359 | 17:00:16 07/06/2026 | |
| 4 | CRO/USDT | $0.06015 | $3,581,409 | 16:57:08 07/06/2026 | |
| 5 | CRO/USDT | $0.06016 | $3,168,684 | 16:57:09 07/06/2026 | |
| 6 | CRO/USDT | $0.06016 | $1,656,847 | 16:57:16 07/06/2026 | |
| 7 | CRO/USDT | $0.06012 | $1,137,582 | 16:57:20 07/06/2026 | |
| 8 | CRO/USDT | $0.06010 | $944,553 | 16:54:16 07/06/2026 | |
| 9 | CRO/USDT | $0.06008 | $944,197 | 17:00:15 07/06/2026 | |
| 10 | CRO/USD | $0.06019 | $848,476 | 16:57:07 07/06/2026 | |
| 11 | CRO/USDT | $0.06023 | $709,441 | 16:57:07 07/06/2026 | |
| 12 | CRO/USDT | $0.06012 | $675,109 | 16:57:15 07/06/2026 | |
| 13 | CRO/USDT | $0.06011 | $662,960 | 16:57:16 07/06/2026 | |
| 14 | CRO/USDT | $0.06016 | $603,544 | 17:00:12 07/06/2026 | |
| 15 | CRO/USDT | $0.06017 | $592,684 | 16:57:07 07/06/2026 | |
| 16 | CRO/USD | $0.06019 | $481,149 | 16:56:30 07/06/2026 | |
| 17 | CRO/USDT | $0.06009 | $448,735 | 16:54:16 07/06/2026 | |
| 18 | CRO/USDT | $0.06015 | $435,952 | 16:57:15 07/06/2026 | |
| 19 | CRO/USDT | $0.06009 | $389,333 | 17:00:15 07/06/2026 | |
| 20 | CRO/USDT | $0.06012 | $361,626 | 16:57:19 07/06/2026 | |
| 21 | CRO/USDT | $0.06011 | $334,548 | 17:00:19 07/06/2026 | |
| 22 | CRO/USDT | $0.06017 | $331,554 | 16:57:12 07/06/2026 | |
| 23 | CRO/USDT | $0.06014 | $308,917 | 16:57:07 07/06/2026 | |
| 24 | CRO/USDT | $0.06016 | $259,529 | 17:00:10 07/06/2026 | |
| 25 | CRO/USDT | $0.06015 | $244,987 | 16:56:24 07/06/2026 | |
| 26 | CRO/USDT | $0.06009 | $240,506 | 16:57:17 07/06/2026 | |
| 27 | CRO/USDT | $0.06018 | $233,880 | 16:56:53 07/06/2026 | |
| 28 | CRO/USDT | $0.06028 | $174,856 | 16:03:19 07/06/2026 | |
| 29 | CRO/USDT | $0.06010 | $143,438 | 16:54:10 07/06/2026 | |
| 30 | CRO/USDT | $0.06010 | $134,635 | 16:57:15 07/06/2026 | |
| 31 | CRO/KRW | $0.05855 | $121,995 | 16:56:25 07/06/2026 | |
| 32 | CRO/USDT | $0.06016 | $119,314 | 16:57:10 07/06/2026 | |
| 33 | CRO/USDT | $0.06016 | $112,436 | 16:56:54 07/06/2026 | |
| 34 | CRO/TRY | $0.06035 | $110,787 | 16:57:07 07/06/2026 | |
| 35 | CRO/USDT | $0.06019 | $103,671 | 16:57:10 07/06/2026 | |
| 36 | CRO/USDT | $0.06018 | $100,492 | 16:54:07 07/06/2026 | |
| 37 | CRO/USDT | $0.06009 | $96,447.86 | 16:57:16 07/06/2026 | |
| 38 | CRO/USDT | $0.06005 | $93,099.83 | 16:48:16 07/06/2026 | |
| 39 | CRO/USDT | $0.06019 | $92,799.02 | 16:57:08 07/06/2026 | |
| 40 | CRO/USD | $0.06027 | $88,459.07 | 16:59:24 07/06/2026 | |
| 41 | CRO/USDT | $0.06009 | $88,041.26 | 17:00:16 07/06/2026 | |
| 42 | CRO/USD | $0.06021 | $81,670.96 | 15:57:20 07/06/2026 | |
| 43 | CRO/USDT | $0.06019 | $72,868.40 | 16:54:08 07/06/2026 | |
| 44 | CRO/USDT | $0.06019 | $69,640.85 | 16:57:19 07/06/2026 | |
| 45 | CRO/USDT | $0.06008 | $67,682.57 | 16:51:07 07/06/2026 | |
| 46 | CRO/USDT | $0.05988 | $61,276.33 | 16:57:07 07/06/2026 | |
| 47 | CRO/EUR | $0.06037 | $60,863.83 | 16:59:24 07/06/2026 | |
| 48 | CRO/USDT | $0.06007 | $60,687.86 | 16:48:07 07/06/2026 | |
| 49 | CRO/USDT | $0.06014 | $57,351.15 | 16:54:07 07/06/2026 | |
| 50 | CRO/KRW | $0.05850 | $55,714.81 | 16:59:54 07/06/2026 | |
| 51 | CRO/USDT | $0.06021 | $51,268.25 | 17:00:11 07/06/2026 | |
| 52 | CRO/EUR | $0.06046 | $49,461.66 | 16:57:09 07/06/2026 | |
| 53 | CRO/USDT | $0.06016 | $43,554.24 | 16:57:07 07/06/2026 | |
| 54 | CRO/USDT | $0.05979 | $38,748.08 | 17:00:10 07/06/2026 | |
| 55 | CRO/USDT | $0.06013 | $38,190.98 | 16:51:08 07/06/2026 | |
| 56 | CRO/INR | $0.06392 | $36,419.16 | 17:00:10 07/06/2026 | |
| 57 | CRO/USDT | $0.06018 | $36,073.37 | 16:57:09 07/06/2026 | |
| 58 | CRO/USDT | $0.06015 | $35,064.22 | 17:00:12 07/06/2026 | |
| 59 | CRO/USDT | $0.06019 | $34,338.59 | 17:00:12 07/06/2026 | |
| 60 | CRO/USDT | $0.06016 | $29,828.47 | 16:57:09 07/06/2026 | |
| 61 | CRO/USDT | $0.06015 | $29,577.74 | 16:54:19 07/06/2026 | |
| 62 | ETH/CRO | $1,632.32 | $28,187.54 | 16:57:07 07/06/2026 | |
| 63 | CRO/USDT | $0.06014 | $27,951.14 | 16:57:10 07/06/2026 | |
| 64 | CRO/USDT | $0.06017 | $25,872.87 | 16:57:10 07/06/2026 | |
| 65 | CRO/USDT | $0.06002 | $24,303.52 | 16:48:16 07/06/2026 | |
| 66 | CRO/USDT | $0.06018 | $22,135.74 | 17:00:10 07/06/2026 | |
| 67 | CRO/WETH | $0.06009 | $18,171.40 | 16:48:47 07/06/2026 | |
| 68 | CRO/USDC | $0.06008 | $17,543.32 | 16:57:15 07/06/2026 | |
| 69 | CRO/USD | $0.06008 | $16,175.78 | 16:56:24 07/06/2026 | |
| 70 | CRO/USDT | $0.06014 | $15,111.80 | 16:59:53 07/06/2026 | |
| 71 | CRO/USDT | $0.06016 | $11,645.02 | 16:57:12 07/06/2026 | |
| 72 | CRO/USDT | $0.06001 | $11,262.45 | 17:00:16 07/06/2026 | |
| 73 | CRO/USDT | $0.05997 | $11,065.06 | 17:00:09 07/06/2026 | |
| 74 | CRO/USDT | $0.06016 | $10,270.91 | 17:00:12 07/06/2026 | |
| 75 | ETH/CRO | $1,619.67 | $9,552.94 | 14:23:23 07/06/2026 | |
| 76 | CRO/OSMO | $0.05954 | $9,157.27 | 16:57:40 07/06/2026 | |
| 77 | CRO/USDT | $0.05883 | $8,549.36 | 15:15:09 05/06/2026 | |
| 78 | CRO/USDT | $0.06007 | $7,637.66 | 17:00:09 07/06/2026 | |
| 79 | CRO/USDT | $0.06007 | $7,637.66 | 17:00:09 07/06/2026 | |
| 80 | CRO/USDC | $0.06044 | $7,107.17 | 16:54:09 07/06/2026 | |
| 81 | CRO/WETH | $0.05942 | $7,008.16 | 14:19:11 07/06/2026 | |
| 82 | ATOM/CRO | $1.70 | $6,232.80 | 16:57:07 07/06/2026 | |
| 83 | CRO/USDT | $0.06019 | $6,165.15 | 17:00:12 07/06/2026 | |
| 84 | CRO/USDC | $0.05990 | $5,141.87 | 16:44:35 07/06/2026 | |
| 85 | CRO/EUR | $0.06199 | $5,091.87 | 16:56:59 07/06/2026 | |
| 86 | CRO/USDT | $0.05926 | $4,866.34 | 17:00:09 07/06/2026 | |
| 87 | CRO/USDT | $0.06019 | $4,724.30 | 16:48:09 07/06/2026 | |
| 88 | CRO/USDT | $0.06017 | $4,582.59 | 17:00:11 07/06/2026 | |
| 89 | CRO/KRW | $0.05759 | $3,660.35 | 16:59:53 07/06/2026 | |
| 90 | CRO/USDT | $0.05941 | $3,639.52 | 16:59:54 07/06/2026 | |
| 91 | CRO/USDC | $0.05998 | $3,475.16 | 16:14:23 07/06/2026 | |
| 92 | CRO/OSMO | $0.05929 | $2,038.22 | 16:57:51 07/06/2026 | |
| 93 | ATOM/CRO | $1.68 | $1,757.51 | 16:49:29 07/06/2026 | |
| 94 | LCRO/CRO | $0.07739 | $1,292.41 | 16:57:07 07/06/2026 | |
| 95 | CRO/PYUSD | $0.06086 | $1,154.57 | 16:57:07 07/06/2026 | |
| 96 | CRO/IDR | $0.06051 | $1,107.38 | 16:59:54 07/06/2026 | |
| 97 | CRO/USDT | $0.06011 | $1,060.60 | 17:00:24 07/06/2026 | |
| 98 | CRO/USDC | $0.07817 | $937.70 | 17:00:15 07/06/2026 | |
| 99 | CRO/EUR | $0.06063 | $900.00 | 16:56:24 07/06/2026 | |
| 100 | CRO/BTC | $0.06033 | $822.26 | 16:56:23 07/06/2026 | |
| 101 | CRO/USDC | $0.07414 | $594.08 | 17:03:15 07/06/2026 | |
| 102 | CRO/KRW | $0.05778 | $527.19 | 17:00:10 07/06/2026 | |
| 103 | CRO/USDC | $0.05967 | $298.38 | 16:56:24 07/06/2026 | |
| 104 | CRO/WETH | $0.06005 | $177.04 | 15:58:47 07/06/2026 | |
| 105 | CRO/USDT | $0.05958 | $141.52 | 15:47:59 07/06/2026 | |
| 106 | CRO/USDT | $0.06021 | $136.53 | 17:00:11 07/06/2026 | |
| 107 | LION/CRO | $0.001577 | $90.50 | 16:57:07 07/06/2026 | |
| 108 | CRO/USDT | $0.06018 | $69.92 | 16:57:10 07/06/2026 | |
| 109 | CRO/USDT | $0.05837 | $43.32 | 16:56:30 07/06/2026 | |
| 110 | LINK/CRO | $7.75 | $40.34 | 14:25:35 07/06/2026 | |
| 111 | CRO/EUR | $0.06057 | $18.35 | 16:57:07 07/06/2026 | |
| 112 | CRO/USD | $0.06025 | $16.94 | 16:57:07 07/06/2026 | |
| 113 | CRO/USDT | $0.06020 | $16.86 | 16:57:07 07/06/2026 | |
| 114 | CRO/USDC | $0.06033 | $12.91 | 16:57:07 07/06/2026 | |
| 115 | CRO/BRL | $0.05843 | $10.04 | 17:00:08 07/06/2026 | |
| 116 | NGM/CRO | $0.004584 | $6.85 | 16:27:41 07/06/2026 | |
| 117 | CRO/BTC | $0.05734 | $0 | 16:56:53 07/06/2026 | |
| 118 | CRO/USDT | $0.06130 | $0 | 17:00:11 07/06/2026 | |
| 119 | CRO/INR | $0.06291 | $0 | 17:00:09 07/06/2026 | |
| 120 | CRO/USDT | $0.05993 | $0 | 17:03:49 07/06/2026 | |
| 121 | CRO/USDT | $0.06018 | $0 | 17:00:08 07/06/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:10 07/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,941,463 với tỷ giá $0.06016.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.