Tiền ảo: 37,627 Sàn giao dịch: 947 Vốn hóa: $2,305,883,465,988 Khối lượng (24h): $133,491,708,102 Thị phần: BTC: 57.9%, ETH: 9.7%
Cronos (CRO)Cronos CRO
Xếp hạng #31 21:44:00 03/06/2026
Giá Cronos (CRO)
$0.06321 -0.93%
0.0000009477 BTC 1,651 VND
Thấp: $0.06180 Cao: $0.06477

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.06327 $69,984,523 21:00:10 03/06/2026
2 LBank LBank CRO/USDT $0.06321 $11,837,102 20:57:15 03/06/2026
3 BitMart BitMart CRO/USDT $0.06323 $8,513,282 20:57:15 03/06/2026
4 WOO X Pro WOO X Pro CRO/USDT $0.06320 $8,019,830 21:00:16 03/06/2026
5 BitMart BitMart CRO/USDT $0.06325 $3,208,748 20:57:12 03/06/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.06326 $2,380,001 20:57:08 03/06/2026
7 BTCC BTCC CRO/USDT $0.06327 $1,672,349 20:57:16 03/06/2026
8 Hotcoin Hotcoin CRO/USDT $0.06320 $1,580,165 20:57:18 03/06/2026
9 Bybit Bybit CRO/USDT $0.06322 $1,497,361 20:54:16 03/06/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06323 $1,445,340 20:57:13 03/06/2026
11 Toobit Toobit CRO/USDT $0.06318 $1,324,971 20:57:16 03/06/2026
12 BitGW Exchange BitGW Exchange CRO/USDT $0.06331 $1,137,307 20:54:11 03/06/2026
13 OKX OKX CRO/USDT $0.06323 $1,124,694 20:56:54 03/06/2026
14 MEXC MEXC CRO/USDT $0.06321 $966,175 20:57:16 03/06/2026
15 Bitget Bitget CRO/USDT $0.06317 $934,091 20:54:16 03/06/2026
16 Cofinex Cofinex CRO/USDT $0.06318 $931,080 21:00:15 03/06/2026
17 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06326 $882,080 20:57:13 03/06/2026
18 Coinbase Exchange Coinbase Exchange CRO/USD $0.06329 $881,434 20:56:59 03/06/2026
19 KuCoin KuCoin CRO/USDT $0.06332 $693,327 20:54:18 03/06/2026
20 Bitcastle Bitcastle CRO/USDT $0.06322 $692,556 21:00:18 03/06/2026
21 CoinTR CoinTR CRO/USDT $0.06326 $670,629 20:57:08 03/06/2026
22 BitDelta BitDelta CRO/USDT $0.06325 $652,519 20:54:12 03/06/2026
23 CoinW CoinW CRO/USDT $0.06316 $647,311 20:57:16 03/06/2026
24 Upbit Upbit CRO/KRW $0.06108 $631,706 20:56:53 03/06/2026
25 EdgeX EdgeX CRO/USD $0.06781 $555,634 09:51:15 31/05/2026
26 KuCoin KuCoin CRO/USDT $0.06333 $535,494 20:54:53 03/06/2026
27 Bitcastle Bitcastle CRO/USDT $0.06329 $533,967 21:00:13 03/06/2026
28 Deepcoin Deepcoin CRO/USDT $0.06326 $478,184 20:57:15 03/06/2026
29 Zoomex Zoomex CRO/USDT $0.06318 $448,472 20:57:15 03/06/2026
30 BlockFin BlockFin CRO/USDT $0.06326 $425,715 21:00:15 03/06/2026
31 BTCC BTCC CRO/USDT $0.06325 $346,908 20:57:08 03/06/2026
32 Bitunix Bitunix CRO/USDT $0.06324 $255,761 20:51:17 03/06/2026
33 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06332 $243,671 20:12:19 03/06/2026
34 Coinlocally Coinlocally CRO/USDT $0.06320 $223,157 21:00:17 03/06/2026
35 Bitget Bitget CRO/USDT $0.06326 $213,887 20:54:08 03/06/2026
36 Bitbase Bitbase CRO/USDT $0.06311 $182,321 21:00:26 03/06/2026
37 XXKK XXKK CRO/USDT $0.06333 $177,557 20:54:11 03/06/2026
38 MEXC MEXC CRO/USDT $0.06323 $177,111 20:57:07 03/06/2026
39 Gate Gate CRO/USDT $0.06326 $167,715 20:56:24 03/06/2026
40 DigiFinex DigiFinex CRO/USDT $0.06325 $163,498 20:57:11 03/06/2026
41 Cryptomus Cryptomus CRO/USDT $0.06332 $151,874 21:00:08 03/06/2026
42 FameEX FameEX CRO/USDT $0.06325 $149,629 20:57:12 03/06/2026
43 BloFin BloFin CRO/USDT $0.06319 $132,352 20:48:17 03/06/2026
44 CoinTR CoinTR CRO/TRY $0.06310 $122,425 20:57:08 03/06/2026
45 Bithumb Bithumb CRO/KRW $0.06117 $117,239 20:59:54 03/06/2026
46 BingX BingX CRO/USDT $0.06329 $114,121 20:54:08 03/06/2026
47 BitKan BitKan CRO/USDT $0.06327 $112,353 21:00:08 03/06/2026
48 BYDFi BYDFi CRO/USDT $0.06321 $106,630 20:57:11 03/06/2026
49 Ourbit Ourbit CRO/USDT $0.06321 $94,476.81 20:54:08 03/06/2026
50 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,863.89 $87,203.60 20:57:13 03/06/2026
51 Gate Gate CRO/USDT $0.06311 $85,867.97 20:54:19 03/06/2026
52 Pionex Pionex CRO/USDT $0.06317 $77,299.47 20:57:16 03/06/2026
53 SuperEx SuperEx CRO/USDT $0.06336 $74,850.85 21:00:10 03/06/2026
54 Bitunix Bitunix CRO/USDT $0.06326 $68,865.61 20:51:07 03/06/2026
55 Kraken Kraken CRO/USD $0.06336 $64,416.10 20:59:55 03/06/2026
56 AscendEX AscendEX CRO/USDT $0.06250 $59,290.87 20:54:11 03/06/2026
57 Hibt Hibt CRO/USDT $0.06325 $57,771.34 20:57:09 03/06/2026
58 Cofinex Cofinex CRO/USDT $0.06324 $51,838.32 21:00:11 03/06/2026
59 CoinEx CoinEx CRO/USDT $0.06331 $51,246.59 20:59:53 03/06/2026
60 Tapbit Tapbit CRO/USDT $0.06327 $45,924.38 20:57:11 03/06/2026
61 Niza.io Niza.io CRO/USDT $0.06330 $44,243.90 20:54:12 03/06/2026
62 ICRYPEX ICRYPEX CRO/USDT $0.06312 $41,030.44 21:00:10 03/06/2026
63 Lighter Lighter CRO/USDC $0.06330 $40,434.39 20:57:15 03/06/2026
64 MGBX MGBX CRO/USDT $0.06326 $39,684.77 20:57:09 03/06/2026
65 OKX OKX CRO/USD $0.06332 $36,894.09 20:56:54 03/06/2026
66 KCEX KCEX CRO/USDT $0.06326 $36,474.70 20:57:11 03/06/2026
67 KoinBX KoinBX CRO/INR $0.06583 $34,482.87 21:00:08 03/06/2026
68 LBank LBank CRO/USDT $0.06333 $34,131.96 20:57:11 03/06/2026
69 BYDFi BYDFi CRO/USDT $0.06316 $34,097.26 21:00:16 03/06/2026
70 Bitvavo Bitvavo CRO/EUR $0.06339 $27,693.39 20:57:12 03/06/2026
71 WHXEX WHXEX CRO/USDT $0.06321 $26,995.86 21:00:09 03/06/2026
72 idax exchange idax exchange CRO/USDT $0.06321 $26,995.86 21:00:12 03/06/2026
73 KoinBX KoinBX CRO/USDT $0.06325 $20,810.38 21:00:08 03/06/2026
74 Kraken Kraken CRO/EUR $0.06329 $19,878.24 20:59:25 03/06/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,851.41 $19,247.65 14:22:11 03/06/2026
76 DeFi Swap DeFi Swap CRO/WETH $0.06333 $17,716.42 19:28:35 03/06/2026
77 ZKE ZKE CRO/USDT $0.06321 $16,198.19 21:00:08 03/06/2026
78 Blynex Blynex CRO/USDT $0.06321 $14,064.55 21:00:10 03/06/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06231 $10,830.91 19:19:35 03/06/2026
80 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06293 $10,540.35 20:57:13 03/06/2026
81 Bitbaby Bitbaby CRO/USDT $0.06325 $9,939.35 20:57:13 03/06/2026
82 DeFi Swap DeFi Swap CRO/USDC $0.06350 $9,938.21 19:28:35 03/06/2026
83 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.91 $8,170.26 20:57:13 03/06/2026
84 Kraken Kraken CRO/USDT $0.06325 $7,324.90 20:59:55 03/06/2026
85 LATOKEN LATOKEN CRO/USDT $0.06322 $6,548.13 20:57:07 03/06/2026
86 GroveX GroveX CRO/USDT $0.06322 $6,171.33 21:00:12 03/06/2026
87 Kanga Exchange Kanga Exchange CRO/USDC $0.06333 $5,713.24 21:00:08 03/06/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06309 $4,883.33 21:00:11 03/06/2026
89 Osmosis Osmosis CRO/OSMO $0.06337 $4,637.12 19:23:35 03/06/2026
90 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06335 $3,765.01 20:56:59 03/06/2026
91 Pionex Pionex CRO/USDT $0.06324 $3,754.78 20:57:07 03/06/2026
92 Picol Picol CRO/USDT $0.06327 $3,310.64 21:00:08 03/06/2026
93 Osmosis Osmosis ATOM/CRO $1.90 $1,988.71 19:15:56 03/06/2026
94 Flipster Flipster CRO/USDT $0.06321 $1,933.85 21:00:15 03/06/2026
95 Osmosis Osmosis CRO/OSMO $0.06314 $1,636.41 19:23:35 03/06/2026
96 KuCoin KuCoin CRO/BTC $0.06352 $1,214.43 20:59:53 03/06/2026
97 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06689 $1,085.80 00:15:35 01/06/2026
98 Indodax Indodax CRO/IDR $0.06552 $1,016.98 20:59:24 03/06/2026
99 CEX.IO CEX.IO CRO/USD $0.06334 $945.01 20:57:07 03/06/2026
100 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.71 21:00:16 03/06/2026
101 OKX OKX CRO/TRY $0.06308 $865.01 20:56:23 03/06/2026
102 MemeMax MemeMax CRO/USDC $0.07414 $594.08 21:03:15 03/06/2026
103 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08083 $512.45 20:57:13 03/06/2026
104 Coinone Coinone CRO/KRW $0.05804 $486.99 20:59:53 03/06/2026
105 OKX OKX CRO/EUR $0.06366 $469.34 20:56:54 03/06/2026
106 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06361 $340.82 20:56:59 03/06/2026
107 Uniswap v2 Uniswap v2 CRO/WETH $0.06287 $301.69 20:36:11 03/06/2026
108 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001707 $300.86 20:57:13 03/06/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.06302 $199.42 19:28:35 03/06/2026
110 TRIV TRIV CRO/USDT $0.06325 $152.91 21:00:11 03/06/2026
111 OKX OKX CRO/USDC $0.06345 $124.62 20:56:23 03/06/2026
112 Giottus Giottus CRO/INR $0.06788 $116.33 20:36:09 03/06/2026
113 Azbit Azbit CRO/USDT $0.06330 $68.39 20:48:11 03/06/2026
114 ADEN ADEN CRO/USDT $0.06312 $49.90 21:03:47 03/06/2026
115 DeFi Swap DeFi Swap LINK/CRO $8.60 $28.20 05:58:23 03/06/2026
116 CEX.IO CEX.IO CRO/USDC $0.06348 $25.52 20:57:07 03/06/2026
117 CEX.IO CEX.IO CRO/USDT $0.06334 $18.91 20:57:07 03/06/2026
118 CEX.IO CEX.IO CRO/EUR $0.06352 $15.39 20:57:07 03/06/2026
119 GOPAX GOPAX CRO/KRW $0.05951 $12.15 21:00:09 03/06/2026
120 Osmosis Osmosis NGM/CRO $0.004948 $2.66 18:32:13 03/06/2026
121 Upbit Upbit CRO/BTC $0.05883 $0 20:56:53 03/06/2026
122 NovaDAX NovaDAX CRO/BRL $0.06488 $0 20:57:11 03/06/2026
123 FMFW.io FMFW.io CRO/USDT $0.06606 $0 21:00:11 03/06/2026
124 Gate US Gate US CRO/USDT $0.06327 $0 21:00:08 03/06/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:10 03/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,984,523 với tỷ giá $0.06327.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.5 trên 1020 đánh giá