Tiền ảo: 36,994 Sàn giao dịch: 918 Vốn hóa: $3,019,090,339,822 Khối lượng (24h): $115,254,475,433 Thị phần: BTC: 58.9%, ETH: 12.0%
Cronos (CRO)Cronos CRO
Xếp hạng #30 14:39:00 28/01/2026
Giá Cronos (CRO)
$0.09089 0.31%
0.000001020 BTC 2,383 VND
Thấp: $0.08958 Cao: $0.09128

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.09108 $8,493,017 14:00:12 28/01/2026
2 NovaEx NovaEx CRO/USDT $0.09103 $6,201,433 14:00:16 28/01/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.09114 $4,520,708 13:54:10 28/01/2026
4 BitMart BitMart CRO/USDT $0.09108 $3,198,042 13:57:10 28/01/2026
5 OKX OKX CRO/USDT $0.09095 $2,555,124 13:55:48 28/01/2026
6 Hotcoin Hotcoin CRO/USDT $0.09101 $1,756,832 13:57:20 28/01/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09115 $1,599,034 13:54:07 28/01/2026
8 BTCC BTCC CRO/USDT $0.09112 $1,240,639 13:57:16 28/01/2026
9 Toobit Toobit CRO/USDT $0.09101 $1,207,799 13:57:16 28/01/2026
10 Bybit Bybit CRO/USDT $0.09105 $1,063,587 13:54:16 28/01/2026
11 EdgeX EdgeX CRO/USD $0.09115 $782,441 14:03:16 28/01/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.09099 $722,626 13:56:58 28/01/2026
13 Fastex Fastex CRO/USDC $0.09124 $678,373 13:57:08 28/01/2026
14 CoinW CoinW CRO/USDT $0.09098 $633,483 13:57:16 28/01/2026
15 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.09118 $628,238 13:54:07 28/01/2026
16 Bitcastle Bitcastle CRO/USDT $0.09107 $559,938 14:00:15 28/01/2026
17 BlockFin BlockFin CRO/USDT $0.09083 $517,148 13:51:15 28/01/2026
18 OKX OKX CRO/USDT $0.09108 $508,601 13:56:54 28/01/2026
19 Fastex Fastex CRO/USDT $0.09119 $468,191 13:57:08 28/01/2026
20 Upbit Upbit CRO/KRW $0.09262 $457,186 13:56:53 28/01/2026
21 MEXC MEXC CRO/USDT $0.09117 $420,200 13:54:07 28/01/2026
22 Bitcastle Bitcastle CRO/USDT $0.09100 $366,106 14:00:17 28/01/2026
23 Zoomex Zoomex CRO/USDT $0.09097 $318,931 13:57:15 28/01/2026
24 Gate Gate CRO/USDT $0.09109 $308,050 13:56:54 28/01/2026
25 FameEX FameEX CRO/USDT $0.09111 $264,588 13:57:12 28/01/2026
26 Deepcoin Deepcoin CRO/USDT $0.09106 $263,872 13:57:15 28/01/2026
27 BTCC BTCC CRO/USDT $0.09107 $257,452 13:57:12 28/01/2026
28 BYDFi BYDFi CRO/USDT $0.09110 $254,521 13:57:11 28/01/2026
29 KuCoin KuCoin CRO/USDT $0.09107 $245,301 13:54:18 28/01/2026
30 KuCoin KuCoin CRO/USDT $0.09114 $234,025 13:56:53 28/01/2026
31 KCEX KCEX CRO/USDT $0.09113 $210,505 13:57:09 28/01/2026
32 Coinlocally Coinlocally CRO/USDT $0.09098 $205,960 13:57:16 28/01/2026
33 BloFin BloFin CRO/USDT $0.09105 $196,237 13:57:23 28/01/2026
34 Lighter Lighter CRO/USDC $0.09106 $153,858 13:57:15 28/01/2026
35 GroveX GroveX CRO/USDT $0.09114 $146,227 14:00:09 28/01/2026
36 Bitunix Bitunix CRO/USDT $0.09091 $144,677 13:51:15 28/01/2026
37 Bitget Bitget CRO/USDT $0.09094 $137,018 13:54:07 28/01/2026
38 Cofinex Cofinex CRO/USDT $0.09102 $135,172 14:00:15 28/01/2026
39 Gate Gate CRO/USDT $0.09097 $114,194 13:54:19 28/01/2026
40 VOOX Exchange VOOX Exchange CRO/USDT $0.09103 $113,293 13:57:18 28/01/2026
41 Niza.io Niza.io CRO/USDT $0.09107 $105,061 14:00:09 28/01/2026
42 Hibt Hibt CRO/USDT $0.09103 $104,997 13:51:11 28/01/2026
43 Ju.com Ju.com CRO/USDT $0.09109 $102,040 13:57:08 28/01/2026
44 XXKK XXKK CRO/USDT $0.09112 $100,786 14:00:07 28/01/2026
45 LBank LBank CRO/USDT $0.09107 $96,109.53 13:57:10 28/01/2026
46 SuperEx SuperEx CRO/USDT $0.09112 $91,986.31 13:57:10 28/01/2026
47 CoinEx CoinEx CRO/USDT $0.09102 $89,193.99 13:59:53 28/01/2026
48 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,009.79 $89,091.30 13:54:07 28/01/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $3,014.31 $82,611.93 13:11:59 28/01/2026
50 Bitunix Bitunix CRO/USDT $0.09101 $79,763.00 13:51:11 28/01/2026
51 DigiFinex DigiFinex CRO/USDT $0.09107 $73,912.46 13:54:07 28/01/2026
52 All InX All InX CRO/USDT $0.09104 $73,804.42 14:00:12 28/01/2026
53 Cryptomus Cryptomus CRO/USDT $0.09112 $71,069.59 14:00:11 28/01/2026
54 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09116 $68,841.85 13:54:18 28/01/2026
55 Tapbit Tapbit CRO/USDT $0.09108 $65,711.73 13:57:10 28/01/2026
56 Bithumb Bithumb CRO/KRW $0.09267 $62,784.18 13:59:54 28/01/2026
57 ICRYPEX ICRYPEX CRO/USDT $0.09121 $59,116.25 14:00:09 28/01/2026
58 AscendEX AscendEX CRO/USDT $0.09037 $53,890.98 13:57:11 28/01/2026
59 Cofinex Cofinex CRO/USDT $0.09093 $51,162.94 14:00:08 28/01/2026
60 VOOX Exchange VOOX Exchange CRO/USDT $0.09108 $44,510.85 13:57:10 28/01/2026
61 BitKan BitKan CRO/USDT $0.09114 $42,260.67 14:00:08 28/01/2026
62 LATOKEN LATOKEN CRO/USDT $0.1345 $34,746.68 13:57:11 28/01/2026
63 Azbit Azbit CRO/USDT $0.09075 $33,417.74 13:57:08 28/01/2026
64 Pionex Pionex CRO/USDT $0.09098 $32,117.53 13:57:16 28/01/2026
65 Kraken Kraken CRO/EUR $0.09104 $27,398.27 13:59:24 28/01/2026
66 Kraken Kraken CRO/USD $0.09104 $24,405.46 13:59:54 28/01/2026
67 DeFi Swap DeFi Swap CRO/WETH $0.09038 $22,332.52 13:13:35 28/01/2026
68 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.09147 $21,811.21 13:56:11 28/01/2026
69 MGBX MGBX CRO/USDT $0.09093 $21,734.73 14:00:12 28/01/2026
70 Ourbit Ourbit CRO/USDT $0.09083 $21,568.66 13:51:11 28/01/2026
71 Coinbase Exchange Coinbase Exchange CRO/EUR $0.09115 $21,086.01 13:56:58 28/01/2026
72 BingX BingX CRO/USDT $0.09107 $20,025.39 13:57:07 28/01/2026
73 Koinbay Koinbay CRO/USDT $0.09108 $19,957.68 13:54:08 28/01/2026
74 Zedxion Exchange Zedxion Exchange CRO/USDT $0.09097 $19,850.61 14:00:10 28/01/2026
75 CZR Exchange CZR Exchange CRO/USDT $0.09098 $19,789.07 14:00:12 28/01/2026
76 Kanga Exchange Kanga Exchange CRO/USDC $0.09077 $19,437.06 14:00:07 28/01/2026
77 Bitvavo Bitvavo CRO/EUR $0.09078 $18,876.79 13:57:09 28/01/2026
78 BitbabyExchange BitbabyExchange CRO/USDT $0.09106 $17,466.53 14:00:07 28/01/2026
79 BYDFi BYDFi CRO/USDT $0.09097 $12,879.84 14:00:17 28/01/2026
80 ZKE ZKE CRO/USDT $0.09098 $11,873.44 14:00:12 28/01/2026
81 OKX OKX CRO/USD $0.09111 $9,890.96 13:56:54 28/01/2026
82 Blynex Blynex CRO/USDT $0.09097 $9,046.46 14:00:11 28/01/2026
83 Pionex Pionex CRO/USDT $0.09107 $8,530.19 13:57:12 28/01/2026
84 KoinBX KoinBX CRO/USDT $0.09111 $7,521.60 14:00:13 28/01/2026
85 Picol Picol CRO/USDT $0.09107 $7,521.29 14:00:08 28/01/2026
86 DeFi Swap DeFi Swap CRO/USDC $0.09013 $7,202.22 13:11:59 28/01/2026
87 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.006200 $6,484.81 13:54:07 28/01/2026
88 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.24 $6,133.91 13:54:07 28/01/2026
89 KoinBX KoinBX CRO/INR $0.09574 $5,823.48 14:00:13 28/01/2026
90 WOO X WOO X CRO/USDT $0.09096 $5,100.91 13:57:15 28/01/2026
91 CEX.IO CEX.IO CRO/USDT $0.09128 $5,042.75 13:57:12 28/01/2026
92 KuCoin KuCoin CRO/BTC $0.09120 $4,793.33 13:56:53 28/01/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.08947 $4,781.40 14:00:07 28/01/2026
94 Osmosis Osmosis CRO/OSMO $0.08974 $3,593.23 13:00:02 28/01/2026
95 Kraken Kraken CRO/USDT $0.09123 $1,749.21 13:59:54 28/01/2026
96 Coinbase Exchange Coinbase Exchange CRO/USDT $0.09107 $1,590.76 13:56:58 28/01/2026
97 ChangeNOW ChangeNOW CRO/BTC $0.09129 $1,405.34 13:54:11 28/01/2026
98 Uniswap v2 Uniswap v2 CRO/WETH $0.09023 $1,099.52 13:12:11 28/01/2026
99 Osmosis Osmosis ATOM/CRO $2.22 $938.12 13:21:53 28/01/2026
100 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1154 $874.55 13:54:07 28/01/2026
101 Osmosis Osmosis USDC/CRO $0.9929 $822.31 13:10:31 28/01/2026
102 Osmosis Osmosis CRO/OSMO $0.08967 $819.13 13:21:53 28/01/2026
103 Indodax Indodax CRO/IDR $0.09475 $302.40 13:59:55 28/01/2026
104 Flipster Flipster CRO/USDT $0.09098 $233.38 13:57:15 28/01/2026
105 DeFi Swap DeFi Swap CRO/USDT $0.09076 $203.78 09:48:11 28/01/2026
106 TRIV TRIV CRO/USDT $0.09093 $199.03 14:00:17 28/01/2026
107 Upbit Upbit CRO/BTC $0.09150 $192.24 13:56:53 28/01/2026
108 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.09075 $181.50 14:00:15 28/01/2026
109 CEX.IO CEX.IO CRO/USD $0.09120 $130.03 13:57:12 28/01/2026
110 Bibox Bibox CRO/USDT $0.09058 $71.92 14:00:12 28/01/2026
111 DeFi Swap DeFi Swap LINK/CRO $11.83 $63.93 11:55:23 28/01/2026
112 Coinone Coinone CRO/KRW $0.09450 $37.67 13:59:53 28/01/2026
113 OKX OKX CRO/EUR $0.09115 $36.80 13:56:54 28/01/2026
114 CEX.IO CEX.IO CRO/USDC $0.09138 $29.63 13:57:12 28/01/2026
115 DeFi Swap DeFi Swap DAI/CRO $0.9821 $21.24 06:12:59 28/01/2026
116 Giottus Giottus CRO/INR $0.09691 $19.66 12:57:09 28/01/2026
117 CEX.IO CEX.IO CRO/EUR $0.09141 $18.01 13:57:12 28/01/2026
118 GOPAX GOPAX CRO/KRW $0.1032 $3.30 14:00:12 28/01/2026
119 Osmosis Osmosis NGM/CRO $0.005700 $0.4830 19:08:24 27/01/2026
120 NovaDAX NovaDAX CRO/BRL $0.09231 $0 14:00:07 28/01/2026
121 FMFW.io FMFW.io CRO/USDT $0.09041 $0 13:57:08 28/01/2026
122 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.09116 $0 13:54:07 28/01/2026
123 Orderly Orderly CRO/USDC $0.09224 $0 14:03:16 28/01/2026
124 ADEN ADEN CRO/USDC $0.09225 $0 14:03:40 28/01/2026
125 ADEN ADEN CRO/USDT $0.09094 $0 14:03:40 28/01/2026
126 Gate US Gate US CRO/USDT $0.09109 $0 14:00:08 28/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:12 28/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,493,017 với tỷ giá $0.09108.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá