Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06836 | $11,421,090 | 16:57:16 02/05/2026 | |
| 2 | CRO/USDT | $0.06838 | $4,493,975 | 17:00:16 02/05/2026 | |
| 3 | CRO/USDT | $0.06844 | $3,207,877 | 16:57:11 02/05/2026 | |
| 4 | CRO/USDT | $0.06843 | $2,880,114 | 16:54:09 02/05/2026 | |
| 5 | CRO/USDT | $0.06845 | $2,505,226 | 16:57:16 02/05/2026 | |
| 6 | CRO/USDT | $0.06837 | $1,450,839 | 16:57:20 02/05/2026 | |
| 7 | CRO/USDT | $0.06835 | $794,126 | 16:57:15 02/05/2026 | |
| 8 | CRO/USDT | $0.06840 | $747,241 | 16:57:07 02/05/2026 | |
| 9 | CRO/USD | $0.06845 | $656,570 | 16:56:59 02/05/2026 | |
| 10 | CRO/USDT | $0.06844 | $637,509 | 17:00:09 02/05/2026 | |
| 11 | CRO/USD | $0.06846 | $588,933 | 16:57:08 02/05/2026 | |
| 12 | CRO/USD | $0.06826 | $581,539 | 17:03:16 02/05/2026 | |
| 13 | CRO/KRW | $0.06933 | $559,581 | 16:56:54 02/05/2026 | |
| 14 | CRO/USDT | $0.06841 | $518,763 | 16:54:16 02/05/2026 | |
| 15 | CRO/USDT | $0.06843 | $515,299 | 16:57:12 02/05/2026 | |
| 16 | CRO/USDT | $0.06841 | $407,196 | 17:00:18 02/05/2026 | |
| 17 | CRO/USDT | $0.06845 | $337,460 | 17:00:07 02/05/2026 | |
| 18 | CRO/USDT | $0.06847 | $320,153 | 16:56:24 02/05/2026 | |
| 19 | CRO/USDT | $0.06845 | $309,025 | 16:57:15 02/05/2026 | |
| 20 | CRO/USDT | $0.06844 | $297,506 | 16:57:08 02/05/2026 | |
| 21 | CRO/USDT | $0.06841 | $272,958 | 16:57:17 02/05/2026 | |
| 22 | CRO/USDT | $0.06842 | $194,357 | 16:57:18 02/05/2026 | |
| 23 | CRO/USDT | $0.06855 | $156,400 | 17:00:15 02/05/2026 | |
| 24 | CRO/USDT | $0.06841 | $155,605 | 16:57:16 02/05/2026 | |
| 25 | CRO/USDT | $0.06843 | $133,877 | 16:56:23 02/05/2026 | |
| 26 | CRO/USDT | $0.06837 | $123,846 | 17:00:25 02/05/2026 | |
| 27 | CRO/USDT | $0.06836 | $120,803 | 16:57:15 02/05/2026 | |
| 28 | CRO/TRY | $0.06860 | $119,460 | 16:57:07 02/05/2026 | |
| 29 | CRO/USDT | $0.06846 | $116,452 | 16:54:09 02/05/2026 | |
| 30 | CRO/USDT | $0.06835 | $111,160 | 16:54:08 02/05/2026 | |
| 31 | CRO/USDT | $0.06841 | $110,086 | 16:57:17 02/05/2026 | |
| 32 | CRO/USDT | $0.06843 | $98,332.54 | 16:56:54 02/05/2026 | |
| 33 | CRO/USDT | $0.06843 | $86,337.38 | 16:57:12 02/05/2026 | |
| 34 | CRO/USDT | $0.06847 | $82,730.93 | 17:00:08 02/05/2026 | |
| 35 | CRO/USDT | $0.06843 | $71,919.44 | 16:57:08 02/05/2026 | |
| 36 | CRO/USDT | $0.06845 | $71,261.95 | 17:00:11 02/05/2026 | |
| 37 | CRO/USDT | $0.06834 | $66,381.84 | 17:00:12 02/05/2026 | |
| 38 | CRO/USDT | $0.06654 | $58,633.59 | 16:42:07 02/05/2026 | |
| 39 | CRO/USDT | $0.06844 | $52,738.22 | 16:54:09 02/05/2026 | |
| 40 | CRO/USDT | $0.06843 | $51,110.39 | 16:57:10 02/05/2026 | |
| 41 | CRO/USDT | $0.06844 | $50,422.43 | 17:00:08 02/05/2026 | |
| 42 | CRO/USDT | $0.06848 | $50,178.56 | 17:00:08 02/05/2026 | |
| 43 | CRO/USDT | $0.06845 | $48,616.68 | 16:54:08 02/05/2026 | |
| 44 | CRO/USDT | $0.06848 | $48,466.64 | 17:00:12 02/05/2026 | |
| 45 | CRO/USDT | $0.06826 | $44,381.22 | 17:00:07 02/05/2026 | |
| 46 | CRO/USDT | $0.06842 | $42,383.21 | 17:00:12 02/05/2026 | |
| 47 | CRO/USDT | $0.06844 | $41,131.51 | 16:54:07 02/05/2026 | |
| 48 | CRO/USDT | $0.06844 | $37,377.84 | 16:57:11 02/05/2026 | |
| 49 | CRO/USDT | $0.06846 | $34,141.78 | 16:42:07 02/05/2026 | |
| 50 | CRO/USDT | $0.06836 | $34,118.36 | 16:57:08 02/05/2026 | |
| 51 | CRO/USDT | $0.06843 | $33,434.46 | 16:57:08 02/05/2026 | |
| 52 | CRO/USDT | $0.06844 | $32,261.64 | 16:57:13 02/05/2026 | |
| 53 | CRO/USDT | $0.06834 | $27,821.22 | 17:00:07 02/05/2026 | |
| 54 | CRO/USDT | $0.06846 | $27,136.37 | 16:48:08 02/05/2026 | |
| 55 | ETH/CRO | $2,307.52 | $24,601.85 | 16:57:08 02/05/2026 | |
| 56 | CRO/KRW | $0.06933 | $23,918.91 | 16:59:54 02/05/2026 | |
| 57 | CRO/USDT | $0.06838 | $22,235.49 | 16:56:29 02/05/2026 | |
| 58 | CRO/USD | $0.06844 | $22,227.56 | 16:54:16 02/05/2026 | |
| 59 | CRO/USDC | $0.06843 | $21,638.92 | 16:54:07 02/05/2026 | |
| 60 | CRO/USDT | $0.06841 | $20,214.00 | 16:57:16 02/05/2026 | |
| 61 | CRO/USDT | $0.06843 | $19,943.70 | 17:00:09 02/05/2026 | |
| 62 | CRO/INR | $0.07019 | $19,260.31 | 17:00:09 02/05/2026 | |
| 63 | CRO/USDT | $0.06836 | $16,945.72 | 16:59:54 02/05/2026 | |
| 64 | CRO/USDT | $0.06837 | $14,101.64 | 16:54:20 02/05/2026 | |
| 65 | CRO/USDT | $0.06844 | $14,033.90 | 16:57:10 02/05/2026 | |
| 66 | CRO/USDT | $0.06828 | $13,532.99 | 16:54:19 02/05/2026 | |
| 67 | CRO/USD | $0.06836 | $13,191.10 | 16:56:24 02/05/2026 | |
| 68 | CRO/USD | $0.06846 | $11,757.80 | 16:59:23 02/05/2026 | |
| 69 | CRO/USDT | $0.06848 | $11,262.82 | 16:57:12 02/05/2026 | |
| 70 | CRO/EUR | $0.06840 | $10,365.95 | 16:57:08 02/05/2026 | |
| 71 | CRO/USDT | $0.06838 | $9,740.33 | 17:00:12 02/05/2026 | |
| 72 | CRO/USDT | $0.06838 | $9,740.33 | 17:00:14 02/05/2026 | |
| 73 | CRO/USDC | $0.06818 | $8,388.85 | 09:34:47 02/05/2026 | |
| 74 | CRO/USDT | $0.06844 | $8,018.62 | 16:54:09 02/05/2026 | |
| 75 | CRO/EUR | $0.06842 | $7,006.03 | 16:59:54 02/05/2026 | |
| 76 | CRO/USDC | $0.06833 | $6,686.08 | 16:57:15 02/05/2026 | |
| 77 | CRO/USDT | $0.06838 | $5,843.89 | 17:00:13 02/05/2026 | |
| 78 | CRO/EUR | $0.06849 | $5,680.55 | 16:56:59 02/05/2026 | |
| 79 | CRO/USDT | $0.06600 | $4,637.24 | 17:00:10 02/05/2026 | |
| 80 | CRO/WETH | $0.06885 | $4,290.70 | 16:15:11 02/05/2026 | |
| 81 | CRO/TRY | $0.06869 | $1,946.43 | 16:56:24 02/05/2026 | |
| 82 | CRO/BTC | $0.06852 | $1,860.63 | 16:56:23 02/05/2026 | |
| 83 | CRO/USDC | $0.06854 | $1,634.12 | 16:06:35 02/05/2026 | |
| 84 | LION/CRO | $0.001807 | $1,497.28 | 16:57:08 02/05/2026 | |
| 85 | CRO/USDT | $0.06829 | $1,494.16 | 16:59:54 02/05/2026 | |
| 86 | CRO/USDC | $0.06837 | $1,457.60 | 16:59:23 02/05/2026 | |
| 87 | LCRO/CRO | $0.08898 | $1,417.37 | 16:57:08 02/05/2026 | |
| 88 | ETH/CRO | $2,306.75 | $1,369.63 | 13:49:23 02/05/2026 | |
| 89 | ATOM/CRO | $1.90 | $1,105.08 | 16:57:08 02/05/2026 | |
| 90 | CRO/USDT | $0.06846 | $1,030.90 | 16:57:12 02/05/2026 | |
| 91 | CRO/USDC | $0.07817 | $937.68 | 17:00:16 02/05/2026 | |
| 92 | CRO/USDT | $0.06846 | $908.91 | 17:00:07 02/05/2026 | |
| 93 | CRO/WETH | $0.06838 | $901.65 | 14:01:11 02/05/2026 | |
| 94 | CRO/INR | $0.07270 | $491.99 | 16:54:08 02/05/2026 | |
| 95 | CRO/USDT | $0.06837 | $374.04 | 17:00:16 02/05/2026 | |
| 96 | CRO/OSMO | $0.06779 | $351.23 | 16:53:19 02/05/2026 | |
| 97 | CRO/USDT | $0.06839 | $276.61 | 16:54:15 02/05/2026 | |
| 98 | ATOM/CRO | $1.89 | $241.60 | 15:11:37 02/05/2026 | |
| 99 | CRO/USD | $0.06852 | $168.72 | 16:57:08 02/05/2026 | |
| 100 | CRO/IDR | $0.06807 | $128.15 | 17:02:53 02/05/2026 | |
| 101 | CRO/OSMO | $0.06766 | $96.96 | 16:54:14 02/05/2026 | |
| 102 | CRO/USDC | $0.06845 | $80.62 | 16:56:53 02/05/2026 | |
| 103 | CRO/WETH | $0.06867 | $75.71 | 15:10:23 02/05/2026 | |
| 104 | CRO/USDT | $0.09067 | $71.99 | 17:00:08 02/05/2026 | |
| 105 | CRO/EUR | $0.06892 | $64.98 | 16:56:24 02/05/2026 | |
| 106 | CRO/USDT | $0.06912 | $54.03 | 01:45:59 02/05/2026 | |
| 107 | CRO/USDT | $0.06844 | $46.17 | 17:00:17 02/05/2026 | |
| 108 | CRO/KRW | $0.06912 | $37.91 | 16:57:11 02/05/2026 | |
| 109 | CRO/USDT | $0.06850 | $22.56 | 16:57:08 02/05/2026 | |
| 110 | CRO/EUR | $0.06869 | $15.89 | 16:57:08 02/05/2026 | |
| 111 | CRO/USDC | $0.06861 | $14.55 | 16:57:08 02/05/2026 | |
| 112 | CRO/KRW | $0.06933 | $10.09 | 17:00:07 02/05/2026 | |
| 113 | LINK/CRO | $9.11 | $8.16 | 06:32:23 02/05/2026 | |
| 114 | NGM/CRO | $0.004411 | $1.88 | 00:30:33 01/05/2026 | |
| 115 | CRO/BTC | $0.06955 | $0 | 16:56:54 02/05/2026 | |
| 116 | CRO/BRL | $0.06815 | $0 | 16:57:07 02/05/2026 | |
| 117 | CRO/USDT | $0.06943 | $0 | 17:00:08 02/05/2026 | |
| 118 | CRO/PYUSD | $0.06866 | $0 | 16:57:08 02/05/2026 | |
| 119 | CRO/USDT | $0.06829 | $0 | 17:03:49 02/05/2026 | |
| 120 | CRO/USDT | $0.06843 | $0 | 17:00:07 02/05/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 02/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,421,090 với tỷ giá $0.06836.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.