Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07026 | $4,091,661 | 23:00:16 06/04/2026 | |
| 2 | CRO/USDT | $0.07040 | $3,281,242 | 22:57:08 06/04/2026 | |
| 3 | CRO/USDT | $0.07039 | $3,204,366 | 22:57:07 06/04/2026 | |
| 4 | CRO/USDT | $0.07029 | $1,882,282 | 22:57:15 06/04/2026 | |
| 5 | CRO/USDT | $0.07029 | $1,562,108 | 22:57:20 06/04/2026 | |
| 6 | CRO/USDT | $0.07043 | $1,509,193 | 22:57:16 06/04/2026 | |
| 7 | CRO/USD | $0.07039 | $834,625 | 22:57:07 06/04/2026 | |
| 8 | CRO/USDT | $0.07037 | $790,123 | 23:00:10 06/04/2026 | |
| 9 | CRO/USDT | $0.07028 | $780,067 | 22:57:17 06/04/2026 | |
| 10 | CRO/USDT | $0.07036 | $697,627 | 23:00:15 06/04/2026 | |
| 11 | CRO/USD | $0.07029 | $591,058 | 23:03:15 06/04/2026 | |
| 12 | CRO/USDT | $0.07032 | $532,492 | 22:54:16 06/04/2026 | |
| 13 | CRO/USDT | $0.07038 | $462,694 | 22:57:07 06/04/2026 | |
| 14 | CRO/USD | $0.07039 | $420,378 | 22:56:32 06/04/2026 | |
| 15 | CRO/USDT | $0.07041 | $401,407 | 22:57:14 06/04/2026 | |
| 16 | CRO/USDT | $0.07029 | $382,985 | 23:00:19 06/04/2026 | |
| 17 | CRO/USDT | $0.07041 | $365,061 | 22:56:53 06/04/2026 | |
| 18 | CRO/KRW | $0.07031 | $356,142 | 22:56:24 06/04/2026 | |
| 19 | CRO/USDT | $0.07034 | $354,209 | 22:57:15 06/04/2026 | |
| 20 | CRO/USDT | $0.07035 | $331,823 | 22:54:11 06/04/2026 | |
| 21 | CRO/USDT | $0.07037 | $305,086 | 22:57:08 06/04/2026 | |
| 22 | CRO/USDT | $0.07029 | $293,067 | 22:57:17 06/04/2026 | |
| 23 | CRO/USDT | $0.07036 | $223,525 | 23:00:17 06/04/2026 | |
| 24 | CRO/USDT | $0.07037 | $198,382 | 22:57:07 06/04/2026 | |
| 25 | CRO/USDT | $0.07031 | $159,728 | 22:57:16 06/04/2026 | |
| 26 | CRO/USDT | $0.07037 | $155,245 | 22:54:18 06/04/2026 | |
| 27 | CRO/USDT | $0.07028 | $152,019 | 23:00:15 06/04/2026 | |
| 28 | CRO/USDT | $0.07042 | $145,923 | 22:56:54 06/04/2026 | |
| 29 | CRO/USDT | $0.07046 | $132,424 | 22:57:07 06/04/2026 | |
| 30 | CRO/USDT | $0.07037 | $126,106 | 22:57:11 06/04/2026 | |
| 31 | CRO/USD | $0.07046 | $122,377 | 22:57:20 06/04/2026 | |
| 32 | CRO/USDT | $0.07041 | $113,574 | 22:57:07 06/04/2026 | |
| 33 | CRO/TRY | $0.07048 | $107,050 | 23:00:10 06/04/2026 | |
| 34 | CRO/USDT | $0.07028 | $106,211 | 22:57:16 06/04/2026 | |
| 35 | CRO/USDT | $0.07028 | $102,949 | 22:57:15 06/04/2026 | |
| 36 | CRO/USDT | $0.07040 | $92,777.26 | 22:55:23 06/04/2026 | |
| 37 | CRO/USDT | $0.07044 | $91,307.12 | 23:00:09 06/04/2026 | |
| 38 | CRO/EUR | $0.07049 | $89,181.96 | 22:57:12 06/04/2026 | |
| 39 | CRO/USDT | $0.07037 | $82,965.83 | 23:00:10 06/04/2026 | |
| 40 | CRO/USDT | $0.07040 | $79,167.20 | 22:57:11 06/04/2026 | |
| 41 | CRO/USDT | $0.07035 | $64,266.63 | 23:00:13 06/04/2026 | |
| 42 | CRO/USDT | $0.07050 | $62,167.51 | 22:54:09 06/04/2026 | |
| 43 | CRO/USDT | $0.06815 | $59,626.27 | 22:54:08 06/04/2026 | |
| 44 | CRO/USDT | $0.07024 | $54,638.48 | 22:54:19 06/04/2026 | |
| 45 | CRO/USDT | $0.07042 | $52,731.03 | 22:54:09 06/04/2026 | |
| 46 | CRO/USDT | $0.07040 | $52,316.02 | 22:57:07 06/04/2026 | |
| 47 | CRO/USDT | $0.07043 | $50,645.34 | 23:00:10 06/04/2026 | |
| 48 | CRO/USDT | $0.07047 | $50,562.50 | 23:00:07 06/04/2026 | |
| 49 | CRO/USDT | $0.07040 | $50,207.49 | 23:00:07 06/04/2026 | |
| 50 | CRO/USDT | $0.07042 | $49,602.82 | 22:57:12 06/04/2026 | |
| 51 | CRO/USDT | $0.07045 | $48,324.09 | 23:00:10 06/04/2026 | |
| 52 | CRO/KRW | $0.07097 | $47,761.98 | 22:59:53 06/04/2026 | |
| 53 | CRO/USDT | $0.07040 | $45,902.73 | 22:57:12 06/04/2026 | |
| 54 | CRO/USDT | $0.07067 | $45,742.58 | 23:00:10 06/04/2026 | |
| 55 | ETH/CRO | $2,165.49 | $43,236.89 | 20:35:59 06/04/2026 | |
| 56 | CRO/USDT | $0.07038 | $40,422.74 | 22:57:12 06/04/2026 | |
| 57 | ETH/CRO | $2,165.40 | $35,900.81 | 22:57:07 06/04/2026 | |
| 58 | CRO/USD | $0.07043 | $35,568.52 | 22:59:58 06/04/2026 | |
| 59 | CRO/USDT | $0.07048 | $32,770.51 | 22:57:11 06/04/2026 | |
| 60 | CRO/USDT | $0.07031 | $28,426.04 | 22:57:16 06/04/2026 | |
| 61 | CRO/USDT | $0.07040 | $28,043.69 | 23:00:10 06/04/2026 | |
| 62 | CRO/USD | $0.07042 | $23,833.70 | 22:56:53 06/04/2026 | |
| 63 | CRO/USDT | $0.07047 | $17,453.89 | 23:00:08 06/04/2026 | |
| 64 | CRO/USDT | $0.07030 | $16,280.14 | 22:59:53 06/04/2026 | |
| 65 | CRO/USDT | $0.07050 | $15,273.74 | 23:00:07 06/04/2026 | |
| 66 | CRO/USDT | $0.07030 | $11,762.71 | 22:57:15 06/04/2026 | |
| 67 | CRO/USDT | $0.07038 | $10,449.90 | 19:18:08 03/04/2026 | |
| 68 | CRO/USDC | $0.07026 | $9,872.01 | 22:57:15 06/04/2026 | |
| 69 | CRO/USDT | $0.07030 | $9,509.99 | 23:00:13 06/04/2026 | |
| 70 | CRO/USDT | $0.07030 | $9,506.38 | 23:00:11 06/04/2026 | |
| 71 | CRO/USDC | $0.07026 | $8,327.25 | 22:57:07 06/04/2026 | |
| 72 | CRO/USDT | $0.07040 | $8,134.36 | 22:54:11 06/04/2026 | |
| 73 | CRO/WETH | $0.07039 | $7,931.69 | 09:21:11 06/04/2026 | |
| 74 | CRO/USDT | $0.07039 | $7,126.65 | 23:00:10 06/04/2026 | |
| 75 | CRO/USDT | $0.07039 | $6,798.03 | 22:54:13 06/04/2026 | |
| 76 | CRO/EUR | $0.07041 | $6,386.41 | 22:56:32 06/04/2026 | |
| 77 | CRO/INR | $0.07333 | $5,855.92 | 23:00:10 06/04/2026 | |
| 78 | CRO/WETH | $0.07040 | $5,764.28 | 22:17:23 06/04/2026 | |
| 79 | CRO/USDT | $0.07030 | $5,704.17 | 23:00:09 06/04/2026 | |
| 80 | ATOM/CRO | $1.73 | $5,534.65 | 22:57:07 06/04/2026 | |
| 81 | CRO/USDT | $0.07024 | $4,998.22 | 22:59:31 06/04/2026 | |
| 82 | CRO/USDT | $0.07041 | $4,858.55 | 23:00:10 06/04/2026 | |
| 83 | CRO/EUR | $0.06994 | $3,245.78 | 22:56:53 06/04/2026 | |
| 84 | CRO/EUR | $0.07022 | $2,569.87 | 22:59:58 06/04/2026 | |
| 85 | CRO/USDC | $0.07157 | $2,530.75 | 22:59:31 06/04/2026 | |
| 86 | CRO/USDC | $0.07040 | $2,332.27 | 22:42:11 06/04/2026 | |
| 87 | CRO/USDT | $0.07041 | $1,835.50 | 22:57:12 06/04/2026 | |
| 88 | CRO/USDT | $0.07040 | $1,619.24 | 23:00:11 06/04/2026 | |
| 89 | LION/CRO | $0.002423 | $1,379.94 | 22:57:07 06/04/2026 | |
| 90 | LCRO/CRO | $0.08870 | $1,177.22 | 22:57:07 06/04/2026 | |
| 91 | CRO/USDT | $0.07068 | $1,050.68 | 21:39:08 02/04/2026 | |
| 92 | CRO/USDC | $0.07091 | $1,016.84 | 21:57:07 02/04/2026 | |
| 93 | CRO/USDC | $0.07818 | $937.89 | 23:00:15 06/04/2026 | |
| 94 | CRO/OSMO | $0.07027 | $596.38 | 22:26:32 06/04/2026 | |
| 95 | CRO/USDT | $0.07000 | $511.62 | 22:56:32 06/04/2026 | |
| 96 | CRO/BTC | $0.07084 | $501.05 | 23:00:09 06/04/2026 | |
| 97 | CRO/BTC | $0.07070 | $484.84 | 22:55:23 06/04/2026 | |
| 98 | ATOM/CRO | $1.73 | $392.00 | 21:13:02 06/04/2026 | |
| 99 | CRO/USDT | $0.07019 | $298.11 | 23:00:15 06/04/2026 | |
| 100 | CRO/WETH | $0.07083 | $290.06 | 22:42:59 06/04/2026 | |
| 101 | CRO/KRW | $0.07031 | $289.57 | 23:00:09 06/04/2026 | |
| 102 | CRO/KRW | $0.06825 | $217.11 | 22:54:53 06/04/2026 | |
| 103 | CRO/USDT | $0.07029 | $155.57 | 22:57:15 06/04/2026 | |
| 104 | CRO/IDR | $0.07013 | $154.40 | 22:59:54 06/04/2026 | |
| 105 | CRO/USDT | $0.07016 | $74.97 | 16:23:47 06/04/2026 | |
| 106 | CRO/OSMO | $0.07035 | $72.57 | 21:59:42 06/04/2026 | |
| 107 | CRO/USDT | $0.09071 | $72.02 | 23:00:09 06/04/2026 | |
| 108 | CRO/USDT | $0.07047 | $59.01 | 23:00:12 06/04/2026 | |
| 109 | LINK/CRO | $9.01 | $56.25 | 12:42:35 06/04/2026 | |
| 110 | CRO/BTC | $0.07109 | $40.93 | 22:56:24 06/04/2026 | |
| 111 | CRO/USD | $0.07060 | $21.73 | 22:54:12 06/04/2026 | |
| 112 | CRO/USDC | $0.07059 | $18.97 | 22:54:12 06/04/2026 | |
| 113 | CRO/USDT | $0.07069 | $17.34 | 18:45:09 06/04/2026 | |
| 114 | CRO/EUR | $0.07075 | $14.90 | 22:54:12 06/04/2026 | |
| 115 | DAI/CRO | $0.9998 | $8.31 | 16:35:23 06/04/2026 | |
| 116 | NGM/CRO | $0.004093 | $2.09 | 03:38:40 05/04/2026 | |
| 117 | CRO/USDT | $0.07040 | $1.89 | 23:00:08 06/04/2026 | |
| 118 | CRO/PYUSD | $0.06997 | $1.48 | 22:57:07 06/04/2026 | |
| 119 | CRO/USDC | $0.07022 | $1.41 | 22:56:53 06/04/2026 | |
| 120 | CRO/INR | $0.07704 | $0.2226 | 22:54:12 06/04/2026 | |
| 121 | CRO/TRY | $0.06913 | $0 | 22:56:53 06/04/2026 | |
| 122 | CRO/BRL | $0.06928 | $0 | 22:57:08 06/04/2026 | |
| 123 | CRO/USDT | $0.07000 | $0 | 23:00:16 06/04/2026 | |
| 124 | CRO/USDT | $0.07024 | $0 | 23:03:49 06/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:16 06/04/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,091,661 với tỷ giá $0.07026.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.