Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07436 | $11,638,394 | 15:57:15 23/02/2026 | |
| 2 | CRO/USDT | $0.07443 | $5,415,785 | 15:57:11 23/02/2026 | |
| 3 | CRO/USDT | $0.07449 | $5,391,873 | 16:00:15 23/02/2026 | |
| 4 | CRO/USDT | $0.07446 | $3,208,991 | 15:57:12 23/02/2026 | |
| 5 | CRO/USDT | $0.07446 | $2,938,292 | 15:57:12 23/02/2026 | |
| 6 | CRO/USDT | $0.07444 | $2,002,513 | 15:57:16 23/02/2026 | |
| 7 | CRO/USDT | $0.07436 | $1,770,567 | 15:57:20 23/02/2026 | |
| 8 | CRO/USDT | $0.07439 | $1,617,289 | 15:56:00 23/02/2026 | |
| 9 | CRO/USD | $0.07448 | $1,438,713 | 15:57:08 23/02/2026 | |
| 10 | CRO/USDT | $0.07437 | $1,002,111 | 15:57:16 23/02/2026 | |
| 11 | CRO/USDT | $0.07436 | $962,852 | 15:54:16 23/02/2026 | |
| 12 | CRO/USDT | $0.07446 | $781,100 | 15:57:08 23/02/2026 | |
| 13 | CRO/USDT | $0.07445 | $701,019 | 15:54:11 23/02/2026 | |
| 14 | CRO/USDT | $0.07445 | $694,848 | 15:56:54 23/02/2026 | |
| 15 | CRO/USDT | $0.07448 | $655,128 | 16:00:11 23/02/2026 | |
| 16 | CRO/USD | $0.07457 | $620,957 | 16:03:15 23/02/2026 | |
| 17 | CRO/USDT | $0.07451 | $553,240 | 15:57:08 23/02/2026 | |
| 18 | CRO/KRW | $0.07557 | $513,879 | 15:56:54 23/02/2026 | |
| 19 | CRO/USDT | $0.07447 | $476,983 | 15:57:09 23/02/2026 | |
| 20 | CRO/USDT | $0.07436 | $463,391 | 15:57:16 23/02/2026 | |
| 21 | CRO/USDT | $0.07440 | $450,292 | 16:00:17 23/02/2026 | |
| 22 | CRO/USDT | $0.07441 | $445,761 | 15:54:16 23/02/2026 | |
| 23 | CRO/USD | $0.07447 | $410,283 | 15:56:59 23/02/2026 | |
| 24 | CRO/USDT | $0.07447 | $403,531 | 15:57:13 23/02/2026 | |
| 25 | CRO/USDT | $0.07445 | $383,996 | 15:57:10 23/02/2026 | |
| 26 | CRO/USDT | $0.07450 | $332,006 | 15:54:11 23/02/2026 | |
| 27 | CRO/USDT | $0.07446 | $312,914 | 16:00:18 23/02/2026 | |
| 28 | CRO/USDT | $0.07435 | $289,101 | 15:57:21 23/02/2026 | |
| 29 | CRO/USDT | $0.07448 | $238,424 | 16:00:19 23/02/2026 | |
| 30 | CRO/USDT | $0.07443 | $237,602 | 15:54:18 23/02/2026 | |
| 31 | CRO/USDT | $0.07445 | $228,511 | 16:00:16 23/02/2026 | |
| 32 | CRO/USDT | $0.07443 | $225,444 | 15:57:15 23/02/2026 | |
| 33 | CRO/USDT | $0.07443 | $222,028 | 15:54:11 23/02/2026 | |
| 34 | CRO/USDT | $0.07453 | $194,053 | 15:57:08 23/02/2026 | |
| 35 | CRO/USDT | $0.07446 | $185,921 | 15:56:54 23/02/2026 | |
| 36 | CRO/USD | $0.07444 | $151,084 | 15:45:17 23/02/2026 | |
| 37 | CRO/USDT | $0.07438 | $146,070 | 15:56:54 23/02/2026 | |
| 38 | CRO/USDT | $0.07451 | $138,310 | 15:57:09 23/02/2026 | |
| 39 | CRO/USDT | $0.07437 | $124,551 | 15:54:15 23/02/2026 | |
| 40 | CRO/USDT | $0.07446 | $113,856 | 15:54:13 23/02/2026 | |
| 41 | CRO/USDT | $0.07447 | $109,461 | 15:59:54 23/02/2026 | |
| 42 | CRO/USDT | $0.07447 | $100,556 | 15:57:10 23/02/2026 | |
| 43 | CRO/USDT | $0.07447 | $99,849.46 | 15:54:13 23/02/2026 | |
| 44 | CRO/USDT | $0.07451 | $95,310.70 | 15:54:07 23/02/2026 | |
| 45 | CRO/USDT | $0.07445 | $91,283.08 | 15:54:14 23/02/2026 | |
| 46 | CRO/USDT | $0.07443 | $78,448.91 | 15:57:10 23/02/2026 | |
| 47 | CRO/USDT | $0.07438 | $71,580.70 | 15:54:18 23/02/2026 | |
| 48 | CRO/USDT | $0.07747 | $66,284.81 | 16:00:07 23/02/2026 | |
| 49 | CRO/USD | $0.07453 | $63,120.58 | 15:59:54 23/02/2026 | |
| 50 | CRO/USDT | $0.07448 | $63,087.08 | 15:57:22 23/02/2026 | |
| 51 | CRO/USDT | $0.07451 | $58,843.00 | 16:00:12 23/02/2026 | |
| 52 | CRO/USDT | $0.07447 | $57,690.37 | 15:57:10 23/02/2026 | |
| 53 | CRO/USDT | $0.07447 | $56,481.05 | 15:57:09 23/02/2026 | |
| 54 | CRO/USDT | $0.07445 | $55,379.44 | 15:57:12 23/02/2026 | |
| 55 | CRO/USDT | $0.07444 | $54,218.89 | 16:00:13 23/02/2026 | |
| 56 | CRO/USDT | $0.07444 | $51,984.05 | 16:00:08 23/02/2026 | |
| 57 | CRO/USDT | $0.07185 | $50,592.11 | 15:57:08 23/02/2026 | |
| 58 | CRO/USDT | $0.07431 | $48,181.93 | 16:00:07 23/02/2026 | |
| 59 | CRO/USD | $0.07467 | $46,232.67 | 15:56:54 23/02/2026 | |
| 60 | CRO/USDT | $0.07446 | $45,006.63 | 16:00:07 23/02/2026 | |
| 61 | CRO/KRW | $0.07563 | $42,482.08 | 15:59:54 23/02/2026 | |
| 62 | ETH/CRO | $1,876.78 | $38,937.64 | 13:24:23 23/02/2026 | |
| 63 | CRO/USDT | $0.07444 | $36,160.87 | 16:00:11 23/02/2026 | |
| 64 | CRO/USDT | $0.07442 | $29,362.06 | 15:57:11 23/02/2026 | |
| 65 | ETH/CRO | $1,876.73 | $24,808.56 | 15:57:08 23/02/2026 | |
| 66 | CRO/USDT | $0.07433 | $19,495.60 | 15:57:15 23/02/2026 | |
| 67 | CRO/USDT | $0.07438 | $19,361.97 | 15:57:15 23/02/2026 | |
| 68 | CRO/USDT | $0.07448 | $19,328.55 | 16:00:12 23/02/2026 | |
| 69 | CRO/USDT | $0.07435 | $18,630.08 | 15:54:16 23/02/2026 | |
| 70 | CRO/USDC | $0.07432 | $17,263.41 | 15:57:15 23/02/2026 | |
| 71 | CRO/USDT | $0.07446 | $15,785.63 | 15:57:08 23/02/2026 | |
| 72 | CRO/USDC | $0.07454 | $15,768.03 | 15:57:12 23/02/2026 | |
| 73 | CRO/USDT | $0.07454 | $14,706.19 | 15:57:12 23/02/2026 | |
| 74 | CRO/USDT | $0.07580 | $11,994.66 | 15:57:09 23/02/2026 | |
| 75 | CRO/USDT | $0.07433 | $11,602.80 | 16:00:15 23/02/2026 | |
| 76 | CRO/USDT | $0.07448 | $11,597.40 | 16:00:09 23/02/2026 | |
| 77 | CRO/EUR | $0.07475 | $10,598.08 | 15:56:59 23/02/2026 | |
| 78 | CRO/WETH | $0.07464 | $10,393.54 | 13:14:11 23/02/2026 | |
| 79 | CRO/WETH | $0.07403 | $9,996.75 | 14:40:23 23/02/2026 | |
| 80 | CRO/EUR | $0.07466 | $8,306.08 | 15:57:11 23/02/2026 | |
| 81 | CRO/EUR | $0.07454 | $8,072.25 | 15:59:25 23/02/2026 | |
| 82 | CRO/USDT | $0.07445 | $7,903.93 | 15:57:12 23/02/2026 | |
| 83 | CRO/USDT | $0.07448 | $7,863.40 | 16:00:12 23/02/2026 | |
| 84 | CRO/USDT | $0.07449 | $7,698.56 | 16:00:10 23/02/2026 | |
| 85 | CRO/USDT | $0.07454 | $6,969.22 | 16:00:13 23/02/2026 | |
| 86 | CRO/USDT | $0.07447 | $6,000.33 | 15:59:54 23/02/2026 | |
| 87 | CRO/INR | $0.07907 | $5,849.75 | 16:00:10 23/02/2026 | |
| 88 | CRO/USDT | $0.07248 | $5,307.11 | 16:00:08 23/02/2026 | |
| 89 | CRO/USDC | $0.07433 | $4,975.42 | 14:42:59 23/02/2026 | |
| 90 | CRO/USDC | $0.07456 | $4,810.98 | 16:00:11 23/02/2026 | |
| 91 | CRO/BTC | $0.07362 | $4,672.05 | 15:54:11 23/02/2026 | |
| 92 | LION/CRO | $0.003878 | $2,984.17 | 15:57:08 23/02/2026 | |
| 93 | ATOM/CRO | $2.20 | $2,752.96 | 15:57:08 23/02/2026 | |
| 94 | CRO/USDC | $0.07448 | $1,129.69 | 15:59:54 23/02/2026 | |
| 95 | CRO/USDC | $0.07578 | $1,051.67 | 16:03:16 23/02/2026 | |
| 96 | CRO/USDC | $0.07819 | $938.02 | 16:00:15 23/02/2026 | |
| 97 | CRO/BTC | $0.07409 | $914.63 | 15:56:54 23/02/2026 | |
| 98 | CRO/USDT | $0.07469 | $743.76 | 15:56:59 23/02/2026 | |
| 99 | CRO/OSMO | $0.07388 | $699.02 | 15:12:01 23/02/2026 | |
| 100 | CRO/KRW | $0.08392 | $692.44 | 16:00:08 23/02/2026 | |
| 101 | LCRO/CRO | $0.09406 | $650.49 | 15:57:08 23/02/2026 | |
| 102 | CRO/WETH | $0.07406 | $501.97 | 14:13:23 23/02/2026 | |
| 103 | ATOM/CRO | $2.19 | $494.37 | 15:00:21 23/02/2026 | |
| 104 | CRO/IDR | $0.07655 | $412.08 | 16:02:54 23/02/2026 | |
| 105 | CRO/KRW | $0.07839 | $403.55 | 15:57:53 23/02/2026 | |
| 106 | CRO/USD | $0.07460 | $356.22 | 15:57:08 23/02/2026 | |
| 107 | CRO/USDT | $0.07444 | $221.16 | 16:00:14 23/02/2026 | |
| 108 | CRO/USDT | $0.07389 | $220.88 | 13:14:47 23/02/2026 | |
| 109 | CRO/USDT | $0.07439 | $187.97 | 16:00:15 23/02/2026 | |
| 110 | CRO/EUR | $0.07458 | $124.66 | 15:56:54 23/02/2026 | |
| 111 | CRO/OSMO | $0.07369 | $124.53 | 15:09:36 23/02/2026 | |
| 112 | USDC/CRO | $1.00 | $88.18 | 14:14:00 23/02/2026 | |
| 113 | LINK/CRO | $8.40 | $79.39 | 12:28:35 23/02/2026 | |
| 114 | CRO/USDT | $0.07437 | $74.86 | 15:57:15 23/02/2026 | |
| 115 | CRO/USDT | $0.09068 | $72.00 | 16:00:10 23/02/2026 | |
| 116 | DAI/CRO | $1.01 | $51.19 | 13:14:35 23/02/2026 | |
| 117 | CRO/BTC | $0.07891 | $32.02 | 15:56:54 23/02/2026 | |
| 118 | CRO/USDC | $0.07481 | $20.46 | 15:57:08 23/02/2026 | |
| 119 | CRO/USDT | $0.07459 | $19.03 | 15:57:08 23/02/2026 | |
| 120 | CRO/EUR | $0.07476 | $16.08 | 15:57:08 23/02/2026 | |
| 121 | CRO/USDT | $0.07499 | $0.1275 | 15:57:08 23/02/2026 | |
| 122 | NGM/CRO | $0.005138 | $0.08741 | 02:48:51 22/02/2026 | |
| 123 | CRO/USDT | $0.07456 | $0.02227 | 16:00:12 23/02/2026 | |
| 124 | CRO/BRL | $0.07965 | $0 | 15:54:07 23/02/2026 | |
| 125 | CRO/INR | $0.08497 | $0 | 16:00:10 23/02/2026 | |
| 126 | CRO/PYUSD | $0.07821 | $0 | 15:57:08 23/02/2026 | |
| 127 | CRO/USDC | $0.07579 | $0 | 16:03:41 23/02/2026 | |
| 128 | CRO/USDT | $0.07443 | $0 | 16:03:41 23/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:15 23/02/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,638,394 với tỷ giá $0.07436.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.