Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07790 | $11,663,693 | 02:57:16 22/02/2026 | |
| 2 | CRO/USDT | $0.07803 | $7,270,012 | 02:57:07 22/02/2026 | |
| 3 | CRO/USDT | $0.07794 | $7,039,416 | 03:00:16 22/02/2026 | |
| 4 | CRO/USDT | $0.07801 | $3,210,157 | 02:57:09 22/02/2026 | |
| 5 | CRO/USDT | $0.07800 | $2,796,919 | 02:54:09 22/02/2026 | |
| 6 | CRO/USDT | $0.07805 | $1,900,435 | 02:57:16 22/02/2026 | |
| 7 | CRO/USDT | $0.07791 | $1,615,127 | 02:57:18 22/02/2026 | |
| 8 | CRO/USD | $0.07805 | $879,166 | 02:57:07 22/02/2026 | |
| 9 | CRO/USDT | $0.07803 | $817,982 | 02:56:00 22/02/2026 | |
| 10 | CRO/USDT | $0.07789 | $806,056 | 02:57:18 22/02/2026 | |
| 11 | CRO/USDT | $0.07808 | $708,974 | 03:00:10 22/02/2026 | |
| 12 | CRO/USD | $0.07800 | $681,986 | 03:03:15 22/02/2026 | |
| 13 | CRO/USDC | $0.07800 | $602,143 | 02:57:12 22/02/2026 | |
| 14 | CRO/USDT | $0.07788 | $400,827 | 02:57:12 22/02/2026 | |
| 15 | CRO/USDT | $0.07807 | $390,124 | 02:57:07 22/02/2026 | |
| 16 | CRO/USDT | $0.07782 | $386,027 | 02:54:16 22/02/2026 | |
| 17 | CRO/USDT | $0.07800 | $380,753 | 02:57:09 22/02/2026 | |
| 18 | CRO/USDT | $0.07788 | $327,181 | 02:57:17 22/02/2026 | |
| 19 | CRO/USD | $0.07799 | $313,097 | 02:56:59 22/02/2026 | |
| 20 | CRO/KRW | $0.07888 | $291,411 | 02:56:54 22/02/2026 | |
| 21 | CRO/USDT | $0.07803 | $253,026 | 02:57:07 22/02/2026 | |
| 22 | CRO/USDT | $0.07805 | $252,516 | 03:00:08 22/02/2026 | |
| 23 | CRO/USDT | $0.07805 | $238,257 | 02:56:23 22/02/2026 | |
| 24 | CRO/USDT | $0.07794 | $211,747 | 02:57:09 22/02/2026 | |
| 25 | CRO/USDT | $0.07791 | $195,165 | 02:57:15 22/02/2026 | |
| 26 | CRO/USDT | $0.07796 | $174,289 | 02:57:13 22/02/2026 | |
| 27 | CRO/USDT | $0.07788 | $165,099 | 03:00:18 22/02/2026 | |
| 28 | CRO/USDT | $0.07796 | $162,659 | 02:57:15 22/02/2026 | |
| 29 | CRO/USD | $0.07799 | $155,553 | 02:59:25 22/02/2026 | |
| 30 | CRO/USDT | $0.07800 | $126,444 | 03:00:08 22/02/2026 | |
| 31 | CRO/USDT | $0.07800 | $121,276 | 02:56:24 22/02/2026 | |
| 32 | CRO/USDT | $0.07786 | $116,916 | 02:57:15 22/02/2026 | |
| 33 | CRO/USDT | $0.07806 | $113,432 | 02:54:07 22/02/2026 | |
| 34 | CRO/USDT | $0.07803 | $109,615 | 02:56:23 22/02/2026 | |
| 35 | CRO/USDT | $0.07788 | $105,845 | 03:00:17 22/02/2026 | |
| 36 | CRO/USDT | $0.07786 | $104,272 | 02:57:16 22/02/2026 | |
| 37 | CRO/USDT | $0.07800 | $103,727 | 02:57:08 22/02/2026 | |
| 38 | CRO/USDT | $0.07803 | $91,900.21 | 02:54:19 22/02/2026 | |
| 39 | CRO/USD | $0.07809 | $88,455.03 | 02:54:18 22/02/2026 | |
| 40 | CRO/USDT | $0.07804 | $87,539.35 | 03:00:09 22/02/2026 | |
| 41 | CRO/USDT | $0.07790 | $84,458.56 | 02:57:16 22/02/2026 | |
| 42 | CRO/KRW | $0.07957 | $80,522.01 | 02:59:54 22/02/2026 | |
| 43 | CRO/USDT | $0.07799 | $76,798.01 | 02:54:11 22/02/2026 | |
| 44 | CRO/USDT | $0.07802 | $75,080.13 | 02:57:11 22/02/2026 | |
| 45 | CRO/USDT | $0.07747 | $66,285.03 | 02:54:07 22/02/2026 | |
| 46 | CRO/USDT | $0.07800 | $62,338.44 | 02:54:20 22/02/2026 | |
| 47 | CRO/USDT | $0.07796 | $59,689.53 | 02:57:11 22/02/2026 | |
| 48 | CRO/USDT | $0.07801 | $57,748.26 | 02:57:10 22/02/2026 | |
| 49 | CRO/USDT | $0.07796 | $57,347.77 | 03:00:08 22/02/2026 | |
| 50 | CRO/USDT | $0.07805 | $56,571.63 | 02:57:08 22/02/2026 | |
| 51 | CRO/USDT | $0.07633 | $53,442.10 | 02:54:11 22/02/2026 | |
| 52 | CRO/USDT | $0.07800 | $53,017.50 | 02:51:11 22/02/2026 | |
| 53 | CRO/USDT | $0.07801 | $52,352.92 | 02:51:16 22/02/2026 | |
| 54 | CRO/USDT | $0.07797 | $50,687.20 | 03:00:11 22/02/2026 | |
| 55 | CRO/USDT | $0.07825 | $50,552.67 | 03:00:14 22/02/2026 | |
| 56 | CRO/USDT | $0.07811 | $43,726.98 | 02:59:53 22/02/2026 | |
| 57 | CRO/USDT | $0.07810 | $41,484.30 | 02:48:13 22/02/2026 | |
| 58 | CRO/USDT | $0.07801 | $38,645.67 | 02:57:11 22/02/2026 | |
| 59 | CRO/USDT | $0.07810 | $34,613.46 | 02:54:11 22/02/2026 | |
| 60 | CRO/USDT | $0.07806 | $33,595.26 | 02:54:07 22/02/2026 | |
| 61 | CRO/USDT | $0.07805 | $29,165.79 | 03:00:12 22/02/2026 | |
| 62 | CRO/USDT | $0.07807 | $28,635.04 | 03:00:09 22/02/2026 | |
| 63 | CRO/USDT | $0.07786 | $24,144.08 | 02:57:16 22/02/2026 | |
| 64 | CRO/USDT | $0.07814 | $19,065.73 | 02:54:13 22/02/2026 | |
| 65 | CRO/USD | $0.07812 | $18,672.50 | 02:56:23 22/02/2026 | |
| 66 | CRO/USDT | $0.07796 | $16,282.52 | 02:57:11 22/02/2026 | |
| 67 | CRO/USDT | $0.07797 | $16,149.51 | 03:00:12 22/02/2026 | |
| 68 | ETH/CRO | $1,992.45 | $13,805.61 | 01:38:11 22/02/2026 | |
| 69 | ETH/CRO | $1,994.46 | $12,103.86 | 02:57:07 22/02/2026 | |
| 70 | CRO/USDC | $0.07792 | $10,317.38 | 03:00:15 22/02/2026 | |
| 71 | CRO/USDT | $0.07813 | $8,916.92 | 02:51:10 22/02/2026 | |
| 72 | CRO/USDT | $0.07802 | $8,365.15 | 02:57:08 22/02/2026 | |
| 73 | CRO/USDT | $0.07808 | $8,332.19 | 03:00:07 22/02/2026 | |
| 74 | CRO/USDT | $0.07798 | $7,581.97 | 03:00:09 22/02/2026 | |
| 75 | CRO/EUR | $0.07766 | $7,575.90 | 02:57:10 22/02/2026 | |
| 76 | CRO/USDT | $0.07798 | $7,562.53 | 02:54:08 22/02/2026 | |
| 77 | CRO/USDT | $0.07806 | $7,377.90 | 03:00:11 22/02/2026 | |
| 78 | CRO/USDT | $0.07800 | $6,975.22 | 03:00:08 22/02/2026 | |
| 79 | CRO/INR | $0.08156 | $5,817.02 | 03:00:08 22/02/2026 | |
| 80 | CRO/EUR | $0.07823 | $5,493.13 | 02:56:59 22/02/2026 | |
| 81 | CRO/EUR | $0.07813 | $5,186.25 | 02:59:56 22/02/2026 | |
| 82 | CRO/USDT | $0.07834 | $4,840.28 | 03:00:07 22/02/2026 | |
| 83 | CRO/USDT | $0.07799 | $4,648.57 | 03:00:15 22/02/2026 | |
| 84 | CRO/USDT | $0.07798 | $4,551.12 | 03:00:13 22/02/2026 | |
| 85 | CRO/USDC | $0.07809 | $3,116.85 | 02:57:18 22/02/2026 | |
| 86 | CRO/WETH | $0.07776 | $3,066.08 | 01:37:47 22/02/2026 | |
| 87 | CRO/USDT | $0.07807 | $3,027.20 | 02:59:56 22/02/2026 | |
| 88 | LCRO/CRO | $0.09795 | $2,868.88 | 02:57:07 22/02/2026 | |
| 89 | CRO/WETH | $0.07859 | $2,365.63 | 01:56:59 22/02/2026 | |
| 90 | CRO/BTC | $0.07921 | $2,057.77 | 03:00:09 22/02/2026 | |
| 91 | CRO/USDC | $0.07876 | $1,787.38 | 01:56:59 22/02/2026 | |
| 92 | ATOM/CRO | $2.34 | $1,097.14 | 02:57:07 22/02/2026 | |
| 93 | CRO/USDC | $0.07819 | $937.95 | 03:03:15 22/02/2026 | |
| 94 | CRO/KRW | $0.08372 | $690.82 | 03:00:12 22/02/2026 | |
| 95 | CRO/USDT | $0.07798 | $675.77 | 02:56:29 22/02/2026 | |
| 96 | ATOM/CRO | $2.33 | $580.28 | 01:28:50 22/02/2026 | |
| 97 | CRO/OSMO | $0.07755 | $438.40 | 02:48:51 22/02/2026 | |
| 98 | CRO/INR | $0.08509 | $330.66 | 02:54:12 22/02/2026 | |
| 99 | CRO/USDC | $0.07825 | $229.50 | 03:03:15 22/02/2026 | |
| 100 | CRO/USDT | $0.07779 | $192.07 | 03:00:18 22/02/2026 | |
| 101 | CRO/EUR | $0.07806 | $137.04 | 02:56:23 22/02/2026 | |
| 102 | CRO/BTC | $0.07805 | $105.83 | 02:56:54 22/02/2026 | |
| 103 | CRO/IDR | $0.07792 | $102.64 | 03:02:24 22/02/2026 | |
| 104 | LION/CRO | $0.004107 | $91.95 | 02:57:07 22/02/2026 | |
| 105 | CRO/USD | $0.07820 | $86.26 | 03:00:09 22/02/2026 | |
| 106 | CRO/USDT | $0.07797 | $80.64 | 03:00:18 22/02/2026 | |
| 107 | USDC/CRO | $0.9975 | $76.45 | 01:05:18 22/02/2026 | |
| 108 | CRO/OSMO | $0.07763 | $76.32 | 02:29:46 22/02/2026 | |
| 109 | CRO/WETH | $0.07852 | $74.45 | 02:29:35 22/02/2026 | |
| 110 | CRO/USDT | $0.09068 | $72.00 | 03:00:13 22/02/2026 | |
| 111 | CRO/USDT | $0.07877 | $66.28 | 01:40:11 22/02/2026 | |
| 112 | LINK/CRO | $8.87 | $53.23 | 01:49:47 22/02/2026 | |
| 113 | CRO/EUR | $0.07846 | $28.58 | 03:00:09 22/02/2026 | |
| 114 | CRO/KRW | $0.07466 | $25.61 | 02:54:10 22/02/2026 | |
| 115 | CRO/USDT | $0.07828 | $18.15 | 03:00:09 22/02/2026 | |
| 116 | CRO/BTC | $0.07766 | $17.37 | 02:56:54 22/02/2026 | |
| 117 | CRO/USDC | $0.07839 | $15.20 | 03:00:09 22/02/2026 | |
| 118 | DAI/CRO | $0.9865 | $3.68 | 01:38:47 22/02/2026 | |
| 119 | CRO/PYUSD | $0.07811 | $1.87 | 02:57:07 22/02/2026 | |
| 120 | NGM/CRO | $0.005208 | $0.8097 | 02:48:51 22/02/2026 | |
| 121 | CRO/USDT | $0.07806 | $0.03373 | 03:00:11 22/02/2026 | |
| 122 | CRO/BRL | $0.07979 | $0 | 02:57:08 22/02/2026 | |
| 123 | CRO/USDT | $0.07953 | $0 | 03:00:08 22/02/2026 | |
| 124 | CRO/USDT | $0.07801 | $0 | 02:57:15 22/02/2026 | |
| 125 | CRO/USDC | $0.07825 | $0 | 03:03:42 22/02/2026 | |
| 126 | CRO/USDT | $0.07800 | $0 | 03:03:42 22/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 22/02/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,663,693 với tỷ giá $0.07790.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.