Cronos CRO
Xếp hạng #29
09:33:00 21/01/2026
Giá Cronos (CRO)
$0.09140 -1.85%
0.000001027 BTC
2,436 VND
Thấp: $0.09007
Cao: $0.09581
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CRO/USDT | $0.09161 | $11,737,260 | 08:57:16 21/01/2026 |
| 2 |  Bybit |
CRO/USDT | $0.09159 | $10,730,357 | 08:54:16 21/01/2026 |
| 3 |  BTDUex |
CRO/USDT | $0.09155 | $10,297,178 | 09:00:11 21/01/2026 |
| 4 |  OKX |
CRO/USDT | $0.09148 | $10,030,777 | 08:55:53 21/01/2026 |
| 5 |  NovaEx |
CRO/USDT | $0.09156 | $7,997,783 | 09:00:16 21/01/2026 |
| 6 |  Crypto.com Exchange |
CRO/USD | $0.09165 | $5,507,348 | 08:54:07 21/01/2026 |
| 7 |  CoinUp.io |
CRO/USDT | $0.09165 | $3,974,101 | 08:57:08 21/01/2026 |
| 8 | Crypto.com Exchange |
CRO/USDT | $0.09162 | $3,632,006 | 08:54:07 21/01/2026 |
| 9 |  Toobit |
CRO/USDT | $0.09160 | $3,440,853 | 08:57:17 21/01/2026 |
| 10 |  Zoomex |
CRO/USDT | $0.09158 | $3,218,869 | 08:57:16 21/01/2026 |
| 11 |  BitMart |
CRO/USDT | $0.09161 | $3,209,957 | 08:57:13 21/01/2026 |
| 12 | OKX |
CRO/USDT | $0.09163 | $2,892,141 | 08:56:24 21/01/2026 |
| 13 |  Bitget |
CRO/USDT | $0.09139 | $2,461,497 | 08:54:16 21/01/2026 |
| 14 |  Cofinex |
CRO/USDT | $0.09139 | $2,461,413 | 09:00:17 21/01/2026 |
| 15 |  Coinbase Exchange |
CRO/USD | $0.09162 | $2,262,837 | 08:56:30 21/01/2026 |
| 16 |  Upbit |
CRO/KRW | $0.09316 | $2,148,847 | 08:56:23 21/01/2026 |
| 17 |  Hotcoin |
CRO/USDT | $0.09160 | $2,113,091 | 08:57:17 21/01/2026 |
| 18 |  KuCoin |
CRO/USDT | $0.09165 | $2,046,496 | 08:54:19 21/01/2026 |
| 19 |  CoinW |
CRO/USDT | $0.09159 | $1,930,926 | 08:57:17 21/01/2026 |
| 20 |  BTCC |
CRO/USDT | $0.09162 | $1,815,312 | 08:57:16 21/01/2026 |
| 21 |  Gate |
CRO/USDT | $0.09162 | $1,569,736 | 08:56:54 21/01/2026 |
| 22 |  MEXC |
CRO/USDT | $0.09160 | $1,413,769 | 08:48:07 21/01/2026 |
| 23 |  FameEX |
CRO/USDT | $0.09162 | $1,372,465 | 08:57:07 21/01/2026 |
| 24 |  Coinlocally |
CRO/USDT | $0.09155 | $1,321,324 | 08:54:16 21/01/2026 |
| 25 |  BlockFin |
CRO/USDT | $0.09157 | $1,279,897 | 08:57:24 21/01/2026 |
| 26 | KuCoin |
CRO/USDT | $0.09137 | $1,150,947 | 08:56:53 21/01/2026 |
| 27 |  Lighter |
CRO/USDC | $0.09170 | $975,622 | 09:03:15 21/01/2026 |
| 28 |  BYDFi |
CRO/USDT | $0.09152 | $835,875 | 09:00:10 21/01/2026 |
| 29 |  EdgeX |
CRO/USD | $0.09167 | $814,602 | 09:03:16 21/01/2026 |
| 30 | Crypto.com Exchange |
CRO/USD | $0.09170 | $772,900 | 08:57:16 21/01/2026 |
| 31 | Crypto.com Exchange |
ETH/CRO | $2,968.05 | $767,438 | 08:54:07 21/01/2026 |
| 32 |  Deepcoin |
CRO/USDT | $0.09167 | $740,342 | 08:57:15 21/01/2026 |
| 33 |  Fastex |
CRO/USDC | $0.09147 | $690,420 | 08:57:11 21/01/2026 |
| 34 |  BloFin |
CRO/USDT | $0.09153 | $666,445 | 08:54:16 21/01/2026 |
| 35 | Gate |
CRO/USDT | $0.09128 | $610,302 | 08:54:20 21/01/2026 |
| 36 |  Bitunix |
CRO/USDT | $0.09155 | $589,150 | 08:57:15 21/01/2026 |
| 37 |  Bitcastle |
CRO/USDT | $0.09158 | $550,745 | 09:00:20 21/01/2026 |
| 38 |  Hibt |
CRO/USDT | $0.09163 | $532,968 | 08:54:12 21/01/2026 |
| 39 | Bitget |
CRO/USDT | $0.09168 | $525,994 | 08:54:07 21/01/2026 |
| 40 | Bitcastle |
CRO/USDT | $0.09162 | $497,038 | 09:00:11 21/01/2026 |
| 41 | Fastex |
CRO/USDT | $0.09161 | $478,583 | 08:57:11 21/01/2026 |
| 42 | LBank |
CRO/USDT | $0.09164 | $469,045 | 08:57:09 21/01/2026 |
| 43 |  KCEX |
CRO/USDT | $0.09163 | $440,448 | 08:57:08 21/01/2026 |
| 44 |  SuperEx |
CRO/USDT | $0.09157 | $427,792 | 09:00:13 21/01/2026 |
| 45 |  DigiFinex |
CRO/USDT | $0.09163 | $412,987 | 08:54:11 21/01/2026 |
| 46 |  XXKK |
CRO/USDT | $0.09138 | $395,925 | 09:00:10 21/01/2026 |
| 47 | BTCC |
CRO/USDT | $0.09161 | $371,734 | 08:57:12 21/01/2026 |
| 48 |  Cryptomus |
CRO/USDT | $0.09139 | $354,952 | 09:00:10 21/01/2026 |
| 49 |  Niza.io |
CRO/USDT | $0.09156 | $352,577 | 08:57:07 21/01/2026 |
| 50 |  Ju.com |
CRO/USDT | $0.09163 | $250,493 | 08:57:13 21/01/2026 |
| 51 | Bitunix |
CRO/USDT | $0.09164 | $245,808 | 08:57:07 21/01/2026 |
| 52 |  Phemex |
CRO/USDT | $0.09154 | $245,084 | 08:57:17 21/01/2026 |
| 53 |  Bithumb |
CRO/KRW | $0.09314 | $244,797 | 08:59:53 21/01/2026 |
| 54 |  VOOX Exchange |
CRO/USDT | $0.09161 | $233,579 | 08:57:18 21/01/2026 |
| 55 |  GroveX |
CRO/USDT | $0.09164 | $220,490 | 09:00:12 21/01/2026 |
| 56 |  Kraken |
CRO/USD | $0.09172 | $219,517 | 08:59:24 21/01/2026 |
| 57 |  Uniswap v4 (Ethereum) |
ETH/CRO | $2,935.42 | $216,148 | 07:58:59 21/01/2026 |
| 58 | VOOX Exchange |
CRO/USDT | $0.09166 | $180,116 | 08:57:14 21/01/2026 |
| 59 |  Pionex |
CRO/USDT | $0.09154 | $161,018 | 08:57:16 21/01/2026 |
| 60 |  BitKan |
CRO/USDT | $0.09165 | $140,748 | 09:00:12 21/01/2026 |
| 61 | BYDFi |
CRO/USDT | $0.09154 | $128,242 | 09:00:17 21/01/2026 |
| 62 | Kraken |
CRO/EUR | $0.09083 | $118,632 | 08:59:54 21/01/2026 |
| 63 |  All InX |
CRO/USDT | $0.09170 | $104,430 | 08:57:10 21/01/2026 |
| 64 | OKX |
CRO/USD | $0.09148 | $102,626 | 08:56:24 21/01/2026 |
| 65 |  CoinEx |
CRO/USDT | $0.09158 | $100,804 | 08:59:54 21/01/2026 |
| 66 |  MGBX |
CRO/USDT | $0.09169 | $72,756.05 | 09:00:12 21/01/2026 |
| 67 |  CZR Exchange |
CRO/USDT | $0.09159 | $71,552.74 | 09:00:13 21/01/2026 |
| 68 |  BitbabyExchange |
CRO/USDT | $0.09157 | $71,285.12 | 09:00:18 21/01/2026 |
| 69 |  Koinbay |
CRO/USDT | $0.09158 | $70,631.75 | 08:57:12 21/01/2026 |
| 70 |  Zedxion Exchange |
CRO/USDT | $0.09149 | $70,481.60 | 09:00:09 21/01/2026 |
| 71 |  ICRYPEX |
CRO/USDT | $0.09175 | $60,329.51 | 09:00:11 21/01/2026 |
| 72 |  Ourbit |
CRO/USDT | $0.09163 | $59,213.06 | 08:57:11 21/01/2026 |
| 73 | Coinbase Exchange |
CRO/EUR | $0.09161 | $56,582.06 | 08:56:58 21/01/2026 |
| 74 |  AscendEX |
CRO/USDT | $0.09222 | $54,892.25 | 08:57:07 21/01/2026 |
| 75 | Cofinex |
CRO/USDT | $0.09169 | $54,675.17 | 09:00:09 21/01/2026 |
| 76 |  Tapbit |
CRO/USDT | $0.09163 | $53,263.11 | 08:57:07 21/01/2026 |
| 77 | Kraken |
CRO/USDT | $0.09151 | $48,766.74 | 08:59:54 21/01/2026 |
| 78 |  Bitvavo |
CRO/EUR | $0.09155 | $46,611.24 | 08:57:12 21/01/2026 |
| 79 | Pionex |
CRO/USDT | $0.09167 | $43,218.92 | 08:57:12 21/01/2026 |
| 80 |  ZKE |
CRO/USDT | $0.09159 | $42,931.65 | 09:00:14 21/01/2026 |
| 81 |  Picol |
CRO/USDT | $0.09158 | $38,118.43 | 09:00:11 21/01/2026 |
| 82 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.09179 | $32,209.85 | 07:58:59 21/01/2026 |
| 83 |  BingX |
CRO/USDT | $0.09159 | $29,454.56 | 08:57:07 21/01/2026 |
| 84 |  LATOKEN |
CRO/USDT | $0.1345 | $28,747.30 | 08:57:11 21/01/2026 |
| 85 |  DeFi Swap |
CRO/WETH | $0.09083 | $28,473.86 | 08:26:47 21/01/2026 |
| 86 | Coinbase Exchange |
CRO/USDT | $0.09158 | $27,783.77 | 08:56:58 21/01/2026 |
| 87 | Crypto.com Exchange |
LION/CRO | $0.006112 | $21,499.12 | 08:54:07 21/01/2026 |
| 88 | Crypto.com Exchange |
ATOM/CRO | $2.35 | $21,282.65 | 08:54:07 21/01/2026 |
| 89 |  Azbit |
CRO/USDT | $0.09157 | $20,403.51 | 08:57:07 21/01/2026 |
| 90 |  Kanga Exchange |
CRO/USDC | $0.09074 | $11,864.36 | 08:57:07 21/01/2026 |
| 91 |  Gate US |
CRO/USDT | $0.09158 | $10,405.93 | 09:00:11 21/01/2026 |
| 92 |  Coinbase International Exchange |
CRO/USDC | $0.09182 | $9,923.80 | 09:00:15 21/01/2026 |
| 93 |  Blynex |
CRO/USDT | $0.09159 | $9,800.21 | 08:57:11 21/01/2026 |
| 94 | KuCoin |
CRO/BTC | $0.09142 | $9,048.98 | 08:56:23 21/01/2026 |
| 95 |  KoinBX |
CRO/USDT | $0.09169 | $7,381.69 | 09:00:13 21/01/2026 |
| 96 |  Coinone |
CRO/KRW | $0.09123 | $6,999.40 | 08:59:53 21/01/2026 |
| 97 | DeFi Swap |
CRO/USDC | $0.09117 | $6,817.59 | 08:13:59 21/01/2026 |
| 98 | Kraken |
CRO/USDC | $0.09171 | $6,473.51 | 08:59:24 21/01/2026 |
| 99 | KoinBX |
CRO/INR | $0.09556 | $5,799.02 | 09:00:13 21/01/2026 |
| 100 | Crypto.com Exchange |
CRO/PYUSD | $0.09049 | $5,439.24 | 08:54:07 21/01/2026 |
| 101 |  WOO X |
CRO/USDT | $0.09012 | $5,315.05 | 08:57:15 21/01/2026 |
| 102 |  Nonkyc.io Exchange |
CRO/USDT | $0.09156 | $4,572.72 | 09:00:10 21/01/2026 |
| 103 |  ChangeNOW |
CRO/BTC | $0.09037 | $4,524.70 | 09:00:10 21/01/2026 |
| 104 | Crypto.com Exchange |
LCRO/CRO | $0.1148 | $3,591.91 | 08:54:07 21/01/2026 |
| 105 |  Osmosis |
CRO/OSMO | $0.09115 | $3,291.78 | 07:58:31 21/01/2026 |
| 106 | Osmosis |
ATOM/CRO | $2.33 | $2,512.94 | 08:52:22 21/01/2026 |
| 107 | Osmosis |
USDC/CRO | $0.9991 | $2,051.53 | 08:52:22 21/01/2026 |
| 108 |  Indodax |
CRO/IDR | $0.09100 | $1,940.47 | 09:02:25 21/01/2026 |
| 109 | Upbit |
CRO/BTC | $0.09237 | $1,670.21 | 08:56:23 21/01/2026 |
| 110 |  Uniswap v2 |
CRO/WETH | $0.09109 | $1,401.05 | 07:58:11 21/01/2026 |
| 111 | Osmosis |
CRO/OSMO | $0.09091 | $963.97 | 08:52:22 21/01/2026 |
| 112 |  Orderly |
CRO/USDC | $0.09259 | $906.07 | 09:03:16 21/01/2026 |
| 113 |  ADEN |
CRO/USDT | $0.09150 | $896.57 | 09:03:39 21/01/2026 |
| 114 |  TRIV |
CRO/USDT | $0.09169 | $493.63 | 09:00:12 21/01/2026 |
| 115 | OKX |
CRO/EUR | $0.09126 | $458.00 | 08:56:24 21/01/2026 |
| 116 |  Flipster |
CRO/USDT | $0.09143 | $313.28 | 09:00:15 21/01/2026 |
| 117 | DeFi Swap |
CRO/USDT | $0.09103 | $266.51 | 07:59:11 21/01/2026 |
| 118 |  CEX.IO |
CRO/USDT | $0.09179 | $247.98 | 08:57:07 21/01/2026 |
| 119 |  NovaDAX |
CRO/BRL | $0.09096 | $126.17 | 09:00:09 21/01/2026 |
| 120 | DeFi Swap |
LINK/CRO | $12.20 | $111.89 | 02:52:35 21/01/2026 |
| 121 |  Bibox |
CRO/USDT | $0.09059 | $71.93 | 09:00:11 21/01/2026 |
| 122 |  GOPAX |
CRO/KRW | $0.1013 | $61.86 | 09:00:10 21/01/2026 |
| 123 |  Giottus |
CRO/INR | $0.09548 | $38.70 | 07:57:11 21/01/2026 |
| 124 | DeFi Swap |
DAI/CRO | $1.00 | $36.25 | 06:18:47 21/01/2026 |
| 125 | CEX.IO |
CRO/USD | $0.09180 | $21.94 | 08:57:07 21/01/2026 |
| 126 | CEX.IO |
CRO/USDC | $0.09197 | $21.23 | 08:57:07 21/01/2026 |
| 127 |  FMFW.io |
CRO/USDT | $0.08963 | $14.63 | 09:00:07 21/01/2026 |
| 128 | CEX.IO |
CRO/EUR | $0.09209 | $13.01 | 08:57:07 21/01/2026 |
| 129 | Osmosis |
NGM/CRO | $0.005909 | $8.75 | 01:13:40 21/01/2026 |
| 130 | ADEN |
CRO/USDC | $0.09259 | $0 | 09:03:39 21/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 21/01/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,737,260 với tỷ giá $0.09161.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.