Tiền ảo: 37,076 Sàn giao dịch: 922 Vốn hóa: $2,419,460,147,796 Khối lượng (24h): $179,179,174,948 Thị phần: BTC: 58.5%, ETH: 10.5%
Cronos (CRO)Cronos CRO
Xếp hạng #30 11:33:00 05/02/2026
Giá Cronos (CRO)
$0.07950 -4.54%
0.000001122 BTC 2,119 VND
Thấp: $0.07911 Cao: $0.08455

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07940 $11,120,265 11:00:07 05/02/2026
2 NovaEx NovaEx CRO/USDT $0.07940 $6,118,292 11:00:16 05/02/2026
3 OKX OKX CRO/USDT $0.07931 $5,446,096 10:55:58 05/02/2026
4 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07946 $4,615,380 10:57:12 05/02/2026
5 Coinbase Exchange Coinbase Exchange CRO/USD $0.07940 $3,211,526 10:56:59 05/02/2026
6 BitMart BitMart CRO/USDT $0.07938 $3,206,150 10:57:09 05/02/2026
7 Bybit Bybit CRO/USDT $0.07941 $2,957,097 10:54:16 05/02/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07945 $2,846,583 10:57:12 05/02/2026
9 CoinUp.io CoinUp.io CRO/USDT $0.07953 $2,717,149 10:48:10 05/02/2026
10 Hotcoin Hotcoin CRO/USDT $0.07940 $2,312,154 10:57:20 05/02/2026
11 BTCC BTCC CRO/USDT $0.07947 $2,052,373 10:57:16 05/02/2026
12 OKX OKX CRO/USDT $0.07939 $1,934,849 10:56:24 05/02/2026
13 Toobit Toobit CRO/USDT $0.07936 $1,849,718 10:57:16 05/02/2026
14 Gate Gate CRO/USDT $0.07943 $1,686,914 10:56:24 05/02/2026
15 FameEX FameEX CRO/USDT $0.07941 $1,484,645 10:57:08 05/02/2026
16 MEXC MEXC CRO/USDT $0.07944 $1,430,450 10:57:07 05/02/2026
17 BlockFin BlockFin CRO/USDT $0.07935 $1,266,343 10:54:15 05/02/2026
18 KuCoin KuCoin CRO/USDT $0.07942 $1,151,305 10:54:25 05/02/2026
19 CoinW CoinW CRO/USDT $0.07933 $1,051,263 10:57:16 05/02/2026
20 EdgeX EdgeX CRO/USD $0.07935 $964,888 11:03:16 05/02/2026
21 Zoomex Zoomex CRO/USDT $0.07943 $886,622 10:57:15 05/02/2026
22 Deepcoin Deepcoin CRO/USDT $0.07943 $883,190 10:57:15 05/02/2026
23 BYDFi BYDFi CRO/USDT $0.07944 $836,350 11:00:11 05/02/2026
24 Cofinex Cofinex CRO/USDT $0.07944 $808,698 11:00:15 05/02/2026
25 Bitget Bitget CRO/USDT $0.07929 $808,606 10:54:15 05/02/2026
26 Bitcastle Bitcastle CRO/USDT $0.07940 $750,134 11:00:17 05/02/2026
27 KuCoin KuCoin CRO/USDT $0.07941 $672,592 10:56:30 05/02/2026
28 Upbit Upbit CRO/KRW $0.08057 $592,446 10:56:53 05/02/2026
29 Fastex Fastex CRO/USDC $0.07944 $587,481 10:57:12 05/02/2026
30 Hibt Hibt CRO/USDT $0.07955 $570,294 10:48:10 05/02/2026
31 LBank LBank CRO/USDT $0.07945 $510,038 10:57:11 05/02/2026
32 BloFin BloFin CRO/USDT $0.07928 $470,558 10:51:19 05/02/2026
33 KCEX KCEX CRO/USDT $0.07944 $468,529 10:57:13 05/02/2026
34 SuperEx SuperEx CRO/USDT $0.07942 $463,252 10:51:11 05/02/2026
35 Coinlocally Coinlocally CRO/USDT $0.07941 $460,906 10:57:16 05/02/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07953 $449,986 10:57:17 05/02/2026
37 Bitcastle Bitcastle CRO/USDT $0.07942 $444,432 11:00:12 05/02/2026
38 Fastex Fastex CRO/USDT $0.07940 $419,819 10:57:12 05/02/2026
39 BTCC BTCC CRO/USDT $0.07940 $417,170 10:57:09 05/02/2026
40 Niza.io Niza.io CRO/USDT $0.07944 $357,596 10:57:10 05/02/2026
41 Gate Gate CRO/USDT $0.07928 $332,722 10:54:19 05/02/2026
42 Bitget Bitget CRO/USDT $0.07939 $290,304 10:54:07 05/02/2026
43 DigiFinex DigiFinex CRO/USDT $0.07945 $278,676 10:57:08 05/02/2026
44 Kraken Kraken CRO/USD $0.07934 $261,767 10:59:24 05/02/2026
45 VOOX Exchange VOOX Exchange CRO/USDT $0.07937 $253,775 10:57:18 05/02/2026
46 Ju.com Ju.com CRO/USDT $0.07947 $247,380 11:00:08 05/02/2026
47 GroveX GroveX CRO/USDT $0.07942 $218,526 11:00:08 05/02/2026
48 Bitunix Bitunix CRO/USDT $0.07931 $215,537 10:54:15 05/02/2026
49 Cryptomus Cryptomus CRO/USDT $0.07941 $210,200 10:57:10 05/02/2026
50 Phemex Phemex CRO/USDT $0.07940 $209,116 10:57:16 05/02/2026
51 Bitunix Bitunix CRO/USDT $0.07940 $188,595 10:54:07 05/02/2026
52 XXKK XXKK CRO/USDT $0.07941 $186,527 10:57:10 05/02/2026
53 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,110.62 $162,812 10:57:12 05/02/2026
54 Pionex Pionex CRO/USDT $0.07937 $146,381 10:57:16 05/02/2026
55 VOOX Exchange VOOX Exchange CRO/USDT $0.07946 $133,489 10:57:09 05/02/2026
56 Bithumb Bithumb CRO/KRW $0.07989 $125,162 10:59:54 05/02/2026
57 BitKan BitKan CRO/USDT $0.07944 $116,944 11:00:08 05/02/2026
58 OKX OKX CRO/USD $0.07940 $106,986 10:56:24 05/02/2026
59 KuCoin KuCoin CRO/BTC $0.07948 $101,392 10:56:30 05/02/2026
60 Lighter Lighter CRO/USDC $0.07951 $91,951.06 10:57:15 05/02/2026
61 BitbabyExchange BitbabyExchange CRO/USDT $0.07943 $76,209.69 10:57:11 05/02/2026
62 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07944 $75,058.86 10:56:59 05/02/2026
63 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,108.05 $75,022.21 10:34:35 05/02/2026
64 AllinX AllinX CRO/USDT $0.07941 $73,626.07 11:00:08 05/02/2026
65 CoinEx CoinEx CRO/USDT $0.07937 $69,248.80 10:59:23 05/02/2026
66 Kraken Kraken CRO/EUR $0.07939 $58,934.13 10:59:24 05/02/2026
67 Tapbit Tapbit CRO/USDT $0.07942 $54,490.63 10:57:10 05/02/2026
68 AscendEX AscendEX CRO/USDT $0.08216 $52,834.06 10:54:07 05/02/2026
69 Cofinex Cofinex CRO/USDT $0.07944 $52,525.69 11:00:08 05/02/2026
70 ICRYPEX ICRYPEX CRO/USDT $0.07922 $51,368.68 11:00:09 05/02/2026
71 MGBX MGBX CRO/USDT $0.07944 $47,429.73 11:00:11 05/02/2026
72 Zedxion Exchange Zedxion Exchange CRO/USDT $0.08177 $46,965.33 01:21:15 31/01/2026
73 Kraken Kraken CRO/USDT $0.07963 $46,963.04 10:59:54 05/02/2026
74 Azbit Azbit CRO/USDT $0.07971 $45,091.04 10:45:07 05/02/2026
75 WHXEX WHXEX CRO/USDT $0.07935 $43,720.10 11:00:10 05/02/2026
76 Koinbay Koinbay CRO/USDT $0.07945 $42,822.14 10:57:10 05/02/2026
77 CZR Exchange CZR Exchange CRO/USDT $0.08183 $41,617.89 08:30:11 05/02/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07849 $41,523.37 10:34:35 05/02/2026
79 Bitvavo Bitvavo CRO/EUR $0.08089 $39,443.68 10:57:14 05/02/2026
80 Ourbit Ourbit CRO/USDT $0.07945 $35,970.61 10:57:08 05/02/2026
81 BYDFi BYDFi CRO/USDT $0.07948 $34,801.50 11:00:15 05/02/2026
82 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.00 $31,154.73 10:57:12 05/02/2026
83 LATOKEN LATOKEN CRO/USDT $0.1344 $30,695.82 10:54:07 05/02/2026
84 DeFi Swap DeFi Swap CRO/WETH $0.07878 $26,874.78 10:44:35 05/02/2026
85 ZKE ZKE CRO/USDT $0.07946 $26,233.00 11:00:09 05/02/2026
86 Pionex Pionex CRO/USDT $0.07945 $21,962.47 10:57:09 05/02/2026
87 BingX BingX CRO/USDT $0.07961 $21,657.92 10:42:11 05/02/2026
88 Picol Picol CRO/USDT $0.07944 $19,374.94 11:00:10 05/02/2026
89 Kanga Exchange Kanga Exchange CRO/USDC $0.07973 $16,480.19 11:00:07 05/02/2026
90 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004553 $13,271.16 10:57:12 05/02/2026
91 DeFi Swap DeFi Swap CRO/USDC $0.07923 $11,023.36 10:34:47 05/02/2026
92 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07976 $10,255.65 10:56:59 05/02/2026
93 Kraken Kraken CRO/USDC $0.07983 $8,291.39 10:59:54 05/02/2026
94 KoinBX KoinBX CRO/USDT $0.07944 $7,427.71 11:00:14 05/02/2026
95 Blynex Blynex CRO/USDT $0.07924 $6,974.24 10:54:07 05/02/2026
96 KoinBX KoinBX CRO/INR $0.08654 $5,915.49 11:00:14 05/02/2026
97 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07820 $4,221.53 10:54:08 05/02/2026
98 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09979 $2,060.16 10:57:12 05/02/2026
99 Osmosis Osmosis CRO/OSMO $0.07944 $1,946.02 10:53:41 05/02/2026
100 Osmosis Osmosis ATOM/CRO $1.98 $1,398.90 10:53:41 05/02/2026
101 WOO X WOO X CRO/USDT $0.07916 $992.76 10:57:15 05/02/2026
102 Osmosis Osmosis USDC/CRO $0.9948 $934.58 10:45:57 05/02/2026
103 CEX.IO CEX.IO CRO/USDT $0.07955 $857.98 10:57:10 05/02/2026
104 Uniswap v2 Uniswap v2 CRO/WETH $0.07899 $639.02 10:35:35 05/02/2026
105 CEX.IO CEX.IO CRO/USD $0.07960 $617.02 10:57:10 05/02/2026
106 CEX.IO CEX.IO CRO/EUR $0.07981 $610.31 10:57:10 05/02/2026
107 Osmosis Osmosis CRO/OSMO $0.07968 $491.12 09:15:47 05/02/2026
108 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.08098 $414.04 11:00:15 05/02/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.07966 $342.22 09:53:59 05/02/2026
110 Indodax Indodax CRO/IDR $0.08137 $320.89 11:02:55 05/02/2026
111 OKX OKX CRO/EUR $0.07968 $265.02 10:56:24 05/02/2026
112 Flipster Flipster CRO/USDT $0.07939 $247.14 11:00:16 05/02/2026
113 Orderly Orderly CRO/USDC $0.08195 $245.84 11:03:16 05/02/2026
114 TRIV TRIV CRO/USDT $0.07944 $199.90 11:00:11 05/02/2026
115 DeFi Swap DeFi Swap LINK/CRO $8.99 $190.88 09:53:59 05/02/2026
116 Upbit Upbit CRO/BTC $0.08022 $112.83 10:56:23 05/02/2026
117 GOPAX GOPAX CRO/KRW $0.08195 $92.33 11:00:08 05/02/2026
118 Giottus Giottus CRO/INR $0.08357 $75.24 10:39:07 05/02/2026
119 Bibox Bibox CRO/USDT $0.09054 $71.89 11:00:12 05/02/2026
120 Coinone Coinone CRO/KRW $0.08206 $45.31 10:54:53 05/02/2026
121 DeFi Swap DeFi Swap DAI/CRO $0.9632 $30.64 22:41:35 04/02/2026
122 CEX.IO CEX.IO CRO/USDC $0.07978 $27.97 10:57:10 05/02/2026
123 ChangeNOW ChangeNOW CRO/BTC $0.08093 $26.22 10:57:08 05/02/2026
124 FMFW.io FMFW.io CRO/USDT $0.07952 $5.13 11:00:07 05/02/2026
125 Osmosis Osmosis NGM/CRO $0.004902 $0.3724 23:14:07 04/02/2026
126 NovaDAX NovaDAX CRO/BRL $0.08202 $0 10:57:10 05/02/2026
127 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08179 $0 10:57:12 05/02/2026
128 ADEN ADEN CRO/USDC $0.08196 $0 11:03:41 05/02/2026
129 ADEN ADEN CRO/USDT $0.07933 $0 11:03:41 05/02/2026
130 Gate US Gate US CRO/USDT $0.07942 $0 11:00:09 05/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:00:07 05/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,120,265 với tỷ giá $0.07940.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá