Cronos CRO
Xếp hạng #29
02:18:00 26/02/2026
Giá Cronos (CRO)
$0.07913 6.17%
0.000001147 BTC
2,121 VND
Thấp: $0.07390
Cao: $0.07997
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
CRO/USDT | $0.07955 | $7,932,241 | 01:57:07 26/02/2026 |
| 2 |  NovaEx |
CRO/USDT | $0.07937 | $7,902,315 | 02:00:16 26/02/2026 |
| 3 |  CoinUp.io |
CRO/USDT | $0.07964 | $3,239,784 | 01:54:08 26/02/2026 |
| 4 |  BitMart |
CRO/USDT | $0.07960 | $3,211,424 | 01:57:08 26/02/2026 |
| 5 |  BTCC |
CRO/USDT | $0.07959 | $1,838,169 | 01:57:16 26/02/2026 |
| 6 |  Hotcoin |
CRO/USDT | $0.07949 | $1,793,224 | 01:57:18 26/02/2026 |
| 7 |  OKX |
CRO/USDT | $0.07955 | $1,754,760 | 01:56:04 26/02/2026 |
| 8 |  Crypto.com Exchange |
CRO/USD | $0.07957 | $1,601,123 | 01:57:07 26/02/2026 |
| 9 | Crypto.com Exchange |
CRO/USDT | $0.07956 | $1,171,469 | 01:57:07 26/02/2026 |
| 10 |  Bybit |
CRO/USDT | $0.07947 | $1,115,755 | 01:54:16 26/02/2026 |
| 11 |  Toobit |
CRO/USDT | $0.07946 | $1,015,270 | 01:57:16 26/02/2026 |
| 12 |  Coinbase Exchange |
CRO/USD | $0.07960 | $721,320 | 01:56:29 26/02/2026 |
| 13 |  EdgeX |
CRO/USD | $0.07937 | $668,812 | 02:03:16 26/02/2026 |
| 14 |  BitGW Exchange |
CRO/USDT | $0.07956 | $666,174 | 02:00:07 26/02/2026 |
| 15 |  Bitcastle |
CRO/USDT | $0.07934 | $660,644 | 02:00:18 26/02/2026 |
| 16 | OKX |
CRO/USDT | $0.07960 | $660,183 | 01:56:54 26/02/2026 |
| 17 | Bitcastle |
CRO/USDT | $0.07950 | $598,839 | 02:00:10 26/02/2026 |
| 18 |  Upbit |
CRO/KRW | $0.07990 | $563,694 | 01:56:24 26/02/2026 |
| 19 |  MEXC |
CRO/USDT | $0.07951 | $490,494 | 01:54:10 26/02/2026 |
| 20 |  CoinW |
CRO/USDT | $0.07945 | $485,080 | 01:57:16 26/02/2026 |
| 21 |  FameEX |
CRO/USDT | $0.07963 | $443,943 | 01:57:07 26/02/2026 |
| 22 |  BlockFin |
CRO/USDT | $0.07950 | $433,621 | 01:54:15 26/02/2026 |
| 23 | BTCC |
CRO/USDT | $0.07571 | $432,010 | 17:09:08 25/02/2026 |
| 24 |  KuCoin |
CRO/USDT | $0.07960 | $428,005 | 01:54:23 26/02/2026 |
| 25 | KuCoin |
CRO/USDT | $0.07960 | $408,787 | 01:54:19 26/02/2026 |
| 26 |  Cofinex |
CRO/USDT | $0.07931 | $407,045 | 02:00:17 26/02/2026 |
| 27 |  Bitget |
CRO/USDT | $0.07952 | $404,164 | 01:54:16 26/02/2026 |
| 28 |  Deepcoin |
CRO/USDT | $0.07955 | $376,534 | 01:57:15 26/02/2026 |
| 29 |  Zoomex |
CRO/USDT | $0.07952 | $334,534 | 01:54:15 26/02/2026 |
| 30 |  BYDFi |
CRO/USDT | $0.07951 | $302,061 | 01:54:10 26/02/2026 |
| 31 | KuCoin |
CRO/BTC | $0.07953 | $259,682 | 01:54:23 26/02/2026 |
| 32 |  Coinlocally |
CRO/USDT | $0.07953 | $229,232 | 01:51:16 26/02/2026 |
| 33 |  Gate |
CRO/USDT | $0.07953 | $206,083 | 01:56:54 26/02/2026 |
| 34 |  KCEX |
CRO/USDT | $0.07948 | $197,763 | 01:57:07 26/02/2026 |
| 35 | Bitget |
CRO/USDT | $0.07957 | $145,036 | 01:54:10 26/02/2026 |
| 36 |  GroveX |
CRO/USDT | $0.07960 | $144,759 | 01:54:11 26/02/2026 |
| 37 |  BingX |
CRO/USDT | $0.07959 | $133,693 | 01:54:07 26/02/2026 |
| 38 | Crypto.com Exchange |
CRO/USD | $0.07961 | $133,639 | 01:54:17 26/02/2026 |
| 39 |  Cryptomus |
CRO/USDT | $0.07954 | $126,896 | 01:57:07 26/02/2026 |
| 40 |  Niza.io |
CRO/USDT | $0.07945 | $122,628 | 02:00:08 26/02/2026 |
| 41 |  Bitunix |
CRO/USDT | $0.07952 | $118,992 | 01:48:16 26/02/2026 |
| 42 | Gate |
CRO/USDT | $0.07947 | $114,846 | 01:54:18 26/02/2026 |
| 43 | Crypto.com Exchange |
ETH/CRO | $2,077.06 | $112,860 | 01:57:07 26/02/2026 |
| 44 |  Ju.com |
CRO/USDT | $0.07953 | $110,995 | 02:00:10 26/02/2026 |
| 45 |  BloFin |
CRO/USDT | $0.07950 | $104,222 | 01:54:16 26/02/2026 |
| 46 |  Kraken |
CRO/USD | $0.07957 | $102,366 | 01:59:55 26/02/2026 |
| 47 | Bitunix |
CRO/USDT | $0.07962 | $96,087.44 | 01:48:07 26/02/2026 |
| 48 |  DigiFinex |
CRO/USDT | $0.07957 | $95,393.49 | 01:57:10 26/02/2026 |
| 49 |  SuperEx |
CRO/USDT | $0.07950 | $88,163.19 | 02:00:09 26/02/2026 |
| 50 |  Uniswap v4 (Ethereum) |
ETH/CRO | $2,077.16 | $78,816.93 | 01:59:47 26/02/2026 |
| 51 |  BitKan |
CRO/USDT | $0.07960 | $70,148.43 | 02:00:10 26/02/2026 |
| 52 |  Hibt |
CRO/USDT | $0.07951 | $70,042.04 | 01:57:07 26/02/2026 |
| 53 |  XXKK |
CRO/USDT | $0.07752 | $66,323.94 | 01:54:10 26/02/2026 |
| 54 |  AllinX |
CRO/USDT | $0.07943 | $64,613.81 | 02:00:10 26/02/2026 |
| 55 |  LBank |
CRO/USDT | $0.07954 | $64,148.62 | 01:57:08 26/02/2026 |
| 56 |  Bithumb |
CRO/KRW | $0.08059 | $60,409.67 | 01:59:53 26/02/2026 |
| 57 |  AscendEX |
CRO/USDT | $0.07632 | $59,439.43 | 01:54:07 26/02/2026 |
| 58 | OKX |
CRO/USD | $0.07969 | $57,296.05 | 01:56:54 26/02/2026 |
| 59 |  Tapbit |
CRO/USDT | $0.07954 | $55,980.27 | 01:57:07 26/02/2026 |
| 60 |  ICRYPEX |
CRO/USDT | $0.07965 | $54,612.41 | 02:00:11 26/02/2026 |
| 61 | Cofinex |
CRO/USDT | $0.07947 | $51,320.76 | 02:00:09 26/02/2026 |
| 62 |  CoinEx |
CRO/USDT | $0.07952 | $51,019.54 | 01:59:53 26/02/2026 |
| 63 |  VOOX Exchange |
CRO/USDT | $0.07522 | $48,332.03 | 13:18:11 25/02/2026 |
| 64 | Coinbase Exchange |
CRO/EUR | $0.07969 | $42,168.85 | 01:56:59 26/02/2026 |
| 65 |  Pionex |
CRO/USDT | $0.07947 | $41,218.77 | 01:57:16 26/02/2026 |
| 66 |  Azbit |
CRO/USDT | $0.07969 | $35,317.04 | 01:57:16 26/02/2026 |
| 67 |  MGBX |
CRO/USDT | $0.07940 | $28,084.69 | 02:00:08 26/02/2026 |
| 68 |  LATOKEN |
CRO/USDT | $0.07958 | $24,699.26 | 01:57:07 26/02/2026 |
| 69 |  Ourbit |
CRO/USDT | $0.07952 | $21,955.20 | 01:57:12 26/02/2026 |
| 70 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.07963 | $18,714.12 | 01:52:23 26/02/2026 |
| 71 |  Koinbay |
CRO/USDT | $0.07953 | $18,381.34 | 01:54:11 26/02/2026 |
| 72 |  WHXEX |
CRO/USDT | $0.07941 | $17,737.64 | 02:00:08 26/02/2026 |
| 73 |  DeFi Swap |
CRO/WETH | $0.07981 | $17,591.31 | 01:52:47 26/02/2026 |
| 74 |  Lighter |
CRO/USDC | $0.07944 | $16,133.89 | 02:00:15 26/02/2026 |
| 75 | BYDFi |
CRO/USDT | $0.07946 | $14,007.16 | 02:00:15 26/02/2026 |
| 76 |  BitbabyExchange |
CRO/USDT | $0.07954 | $13,056.05 | 01:57:08 26/02/2026 |
| 77 | Crypto.com Exchange |
ATOM/CRO | $2.08 | $10,940.19 | 01:57:07 26/02/2026 |
| 78 |  ZKE |
CRO/USDT | $0.07941 | $10,642.58 | 02:00:09 26/02/2026 |
| 79 | Kraken |
CRO/EUR | $0.07977 | $10,128.78 | 01:59:25 26/02/2026 |
| 80 |  Bitvavo |
CRO/EUR | $0.07985 | $7,893.99 | 01:57:08 26/02/2026 |
| 81 | DeFi Swap |
CRO/USDC | $0.07996 | $7,577.02 | 01:52:47 26/02/2026 |
| 82 |  Kanga Exchange |
CRO/USDC | $0.07979 | $7,284.17 | 02:00:07 26/02/2026 |
| 83 |  KoinBX |
CRO/USDT | $0.07960 | $7,283.24 | 02:00:09 26/02/2026 |
| 84 | Kraken |
CRO/USDT | $0.07988 | $7,026.02 | 01:59:55 26/02/2026 |
| 85 |  Blynex |
CRO/USDT | $0.07972 | $6,624.86 | 01:51:07 26/02/2026 |
| 86 | Kraken |
CRO/USDC | $0.07828 | $6,458.19 | 01:59:25 26/02/2026 |
| 87 | KoinBX |
CRO/INR | $0.08483 | $5,868.09 | 02:00:09 26/02/2026 |
| 88 |  ChangeNOW |
CRO/BTC | $0.08010 | $4,940.06 | 02:00:11 26/02/2026 |
| 89 |  Nonkyc.io Exchange |
CRO/USDT | $0.07748 | $4,884.32 | 01:57:07 26/02/2026 |
| 90 |  Fastex |
CRO/USDT | $0.07938 | $4,870.77 | 01:57:07 26/02/2026 |
| 91 | Fastex |
CRO/USDC | $0.07954 | $4,779.53 | 01:57:07 26/02/2026 |
| 92 | Pionex |
CRO/USDT | $0.07957 | $3,064.87 | 01:57:12 26/02/2026 |
| 93 |  Picol |
CRO/USDT | $0.07951 | $2,702.86 | 02:00:08 26/02/2026 |
| 94 |  Uniswap v2 |
CRO/WETH | $0.08003 | $2,518.01 | 01:52:47 26/02/2026 |
| 95 |  Osmosis |
CRO/OSMO | $0.07914 | $1,854.54 | 01:41:06 26/02/2026 |
| 96 | Osmosis |
ATOM/CRO | $2.07 | $1,809.83 | 01:56:37 26/02/2026 |
| 97 |  Indodax |
CRO/IDR | $0.07869 | $1,376.09 | 02:02:53 26/02/2026 |
| 98 | Upbit |
CRO/BTC | $0.08184 | $1,214.48 | 01:56:24 26/02/2026 |
| 99 |  Coinbase International Exchange |
CRO/USDC | $0.07819 | $937.99 | 02:03:16 26/02/2026 |
| 100 |  NovaDAX |
CRO/BRL | $0.07916 | $897.52 | 01:57:07 26/02/2026 |
| 101 |  Coinone |
CRO/KRW | $0.07800 | $767.24 | 01:59:53 26/02/2026 |
| 102 |  GOPAX |
CRO/KRW | $0.08480 | $699.72 | 02:00:08 26/02/2026 |
| 103 | Coinbase Exchange |
CRO/USDT | $0.07874 | $661.51 | 01:56:29 26/02/2026 |
| 104 | Osmosis |
CRO/OSMO | $0.07912 | $658.38 | 01:50:16 26/02/2026 |
| 105 | Crypto.com Exchange |
LION/CRO | $0.004114 | $543.43 | 01:57:07 26/02/2026 |
| 106 | Osmosis |
USDC/CRO | $0.9965 | $464.02 | 01:49:52 26/02/2026 |
| 107 | Crypto.com Exchange |
LCRO/CRO | $0.1004 | $348.40 | 01:57:07 26/02/2026 |
| 108 | DeFi Swap |
CRO/USDT | $0.08009 | $345.81 | 00:28:11 26/02/2026 |
| 109 |  Flipster |
CRO/USDT | $0.07951 | $227.31 | 02:00:17 26/02/2026 |
| 110 | OKX |
CRO/EUR | $0.07988 | $213.78 | 01:56:54 26/02/2026 |
| 111 | DeFi Swap |
LINK/CRO | $9.30 | $128.92 | 22:18:59 25/02/2026 |
| 112 |  TRIV |
CRO/USDT | $0.07944 | $106.94 | 02:00:24 26/02/2026 |
| 113 |  FMFW.io |
CRO/USDT | $0.07566 | $105.16 | 02:00:07 26/02/2026 |
| 114 |  WOO X |
CRO/USDT | $0.07947 | $100.76 | 01:57:15 26/02/2026 |
| 115 |  Bibox |
CRO/USDT | $0.09071 | $72.03 | 02:00:12 26/02/2026 |
| 116 | DeFi Swap |
DAI/CRO | $0.9875 | $51.16 | 01:03:11 26/02/2026 |
| 117 |  CEX.IO |
CRO/USD | $0.07960 | $29.17 | 02:00:07 26/02/2026 |
| 118 | CEX.IO |
CRO/USDC | $0.07979 | $23.30 | 02:00:07 26/02/2026 |
| 119 | CEX.IO |
CRO/USDT | $0.07961 | $21.89 | 02:00:07 26/02/2026 |
| 120 | CEX.IO |
CRO/EUR | $0.07980 | $19.97 | 02:00:07 26/02/2026 |
| 121 | Osmosis |
NGM/CRO | $0.004753 | $1.96 | 18:08:03 24/02/2026 |
| 122 |  Giottus |
CRO/INR | $0.08184 | $0 | 01:54:08 26/02/2026 |
| 123 | Crypto.com Exchange |
CRO/PYUSD | $0.07844 | $0 | 01:57:07 26/02/2026 |
| 124 |  Orderly |
CRO/USDC | $0.07463 | $0 | 02:03:15 26/02/2026 |
| 125 |  ADEN |
CRO/USDC | $0.07464 | $0 | 02:03:44 26/02/2026 |
| 126 | ADEN |
CRO/USDT | $0.07924 | $0 | 02:03:44 26/02/2026 |
| 127 |  Gate US |
CRO/USDT | $0.07945 | $0 | 02:00:11 26/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:07 26/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,932,241 với tỷ giá $0.07955.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.