Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,965,708,974,410 Khối lượng (24h): $126,685,562,813 Thị phần: BTC: 59.2%, ETH: 11.8%
Cronos (CRO)Cronos CRO
Xếp hạng #30 17:33:00 26/01/2026
Giá Cronos (CRO)
$0.09029 -0.96%
0.000001028 BTC 2,388 VND
Thấp: $0.08752 Cao: $0.09117

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.08992 $8,191,844 17:00:12 26/01/2026
2 NovaEx NovaEx CRO/USDT $0.08989 $6,441,270 17:00:16 26/01/2026
3 OKX OKX CRO/USDT $0.08979 $4,445,428 16:55:47 26/01/2026
4 BitMart BitMart CRO/USDT $0.08989 $3,207,610 16:57:12 26/01/2026
5 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08995 $2,976,072 16:57:07 26/01/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.08992 $2,515,702 16:54:12 26/01/2026
7 Bybit Bybit CRO/USDT $0.08971 $2,388,804 16:54:16 26/01/2026
8 Hotcoin Hotcoin CRO/USDT $0.08982 $1,849,480 16:57:18 26/01/2026
9 Toobit Toobit CRO/USDT $0.08983 $1,637,068 16:57:16 26/01/2026
10 OKX OKX CRO/USDT $0.08993 $1,493,093 16:56:24 26/01/2026
11 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.08991 $1,381,551 16:57:07 26/01/2026
12 BTCC BTCC CRO/USDT $0.08988 $1,279,594 16:57:16 26/01/2026
13 Coinbase Exchange Coinbase Exchange CRO/USD $0.08985 $1,132,682 16:56:59 26/01/2026
14 MEXC MEXC CRO/USDT $0.08988 $1,089,088 16:54:08 26/01/2026
15 CoinW CoinW CRO/USDT $0.08977 $951,949 16:57:18 26/01/2026
16 Cofinex Cofinex CRO/USDT $0.08970 $878,084 17:00:18 26/01/2026
17 Bitget Bitget CRO/USDT $0.08971 $874,073 16:54:16 26/01/2026
18 Upbit Upbit CRO/KRW $0.09116 $851,221 16:56:54 26/01/2026
19 Gate Gate CRO/USDT $0.08986 $850,282 16:56:24 26/01/2026
20 BlockFin BlockFin CRO/USDT $0.08988 $825,861 17:00:15 26/01/2026
21 EdgeX EdgeX CRO/USD $0.09007 $793,525 17:03:15 26/01/2026
22 FameEX FameEX CRO/USDT $0.08992 $741,722 16:57:13 26/01/2026
23 Zoomex Zoomex CRO/USDT $0.08976 $715,622 16:57:15 26/01/2026
24 Lighter Lighter CRO/USDC $0.08986 $687,793 16:57:15 26/01/2026
25 BYDFi BYDFi CRO/USDT $0.08993 $658,717 16:57:07 26/01/2026
26 Fastex Fastex CRO/USDC $0.08985 $653,251 16:57:07 26/01/2026
27 KuCoin KuCoin CRO/USDT $0.08983 $599,703 16:56:23 26/01/2026
28 Bitcastle Bitcastle CRO/USDT $0.08980 $495,646 17:00:18 26/01/2026
29 KuCoin KuCoin CRO/USDT $0.08992 $487,521 16:54:20 26/01/2026
30 Bitcastle Bitcastle CRO/USDT $0.08989 $473,372 17:00:13 26/01/2026
31 Fastex Fastex CRO/USDT $0.08979 $456,731 16:57:07 26/01/2026
32 Deepcoin Deepcoin CRO/USDT $0.08988 $450,267 16:57:15 26/01/2026
33 Coinlocally Coinlocally CRO/USDT $0.08980 $433,375 17:00:17 26/01/2026
34 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09003 $378,969 16:54:16 26/01/2026
35 KCEX KCEX CRO/USDT $0.08990 $368,840 16:57:07 26/01/2026
36 BloFin BloFin CRO/USDT $0.08982 $297,881 16:57:16 26/01/2026
37 Hibt Hibt CRO/USDT $0.08996 $289,033 16:48:07 26/01/2026
38 Niza.io Niza.io CRO/USDT $0.08991 $272,306 17:00:09 26/01/2026
39 Bitunix Bitunix CRO/USDT $0.08982 $271,516 16:57:15 26/01/2026
40 LBank LBank CRO/USDT $0.08992 $263,514 16:57:09 26/01/2026
41 BTCC BTCC CRO/USDT $0.08992 $257,791 16:57:12 26/01/2026
42 SuperEx SuperEx CRO/USDT $0.08994 $231,020 16:54:10 26/01/2026
43 DigiFinex DigiFinex CRO/USDT $0.08994 $215,072 16:57:07 26/01/2026
44 Bitget Bitget CRO/USDT $0.08977 $208,715 16:54:12 26/01/2026
45 Gate Gate CRO/USDT $0.08974 $193,253 16:54:19 26/01/2026
46 Cryptomus Cryptomus CRO/USDT $0.08988 $182,342 17:00:07 26/01/2026
47 Ju.com Ju.com CRO/USDT $0.08988 $179,546 16:54:08 26/01/2026
48 GroveX GroveX CRO/USDT $0.08996 $174,241 16:54:15 26/01/2026
49 XXKK XXKK CRO/USDT $0.08984 $174,123 16:57:07 26/01/2026
50 VOOX Exchange VOOX Exchange CRO/USDT $0.08984 $171,093 16:57:18 26/01/2026
51 Bitunix Bitunix CRO/USDT $0.08991 $139,181 16:57:07 26/01/2026
52 Bithumb Bithumb CRO/KRW $0.09112 $135,689 16:59:54 26/01/2026
53 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,883.89 $133,027 16:57:07 26/01/2026
54 VOOX Exchange VOOX Exchange CRO/USDT $0.08989 $100,322 16:57:08 26/01/2026
55 Coinbase Exchange Coinbase Exchange CRO/EUR $0.09004 $99,061.52 16:56:59 26/01/2026
56 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,886.06 $96,974.59 15:46:47 26/01/2026
57 Kraken Kraken CRO/USD $0.08979 $90,374.90 16:59:54 26/01/2026
58 BitKan BitKan CRO/USDT $0.08990 $87,624.85 17:00:09 26/01/2026
59 All InX All InX CRO/USDT $0.08987 $75,833.80 17:00:12 26/01/2026
60 Tapbit Tapbit CRO/USDT $0.08991 $64,034.67 16:57:07 26/01/2026
61 ICRYPEX ICRYPEX CRO/USDT $0.09008 $58,629.68 17:00:09 26/01/2026
62 CoinEx CoinEx CRO/USDT $0.08978 $56,500.61 16:59:23 26/01/2026
63 Pionex Pionex CRO/USDT $0.08978 $54,688.04 16:57:17 26/01/2026
64 AscendEX AscendEX CRO/USDT $0.09037 $54,350.26 16:57:11 26/01/2026
65 Cofinex Cofinex CRO/USDT $0.08982 $51,817.11 17:00:08 26/01/2026
66 Zedxion Exchange Zedxion Exchange CRO/USDT $0.08990 $43,162.97 17:00:09 26/01/2026
67 Koinbay Koinbay CRO/USDT $0.08979 $43,152.54 16:54:09 26/01/2026
68 CZR Exchange CZR Exchange CRO/USDT $0.08990 $42,709.29 17:00:12 26/01/2026
69 BitbabyExchange BitbabyExchange CRO/USDT $0.08992 $41,050.30 16:57:10 26/01/2026
70 Kraken Kraken CRO/EUR $0.08995 $37,813.64 16:59:54 26/01/2026
71 OKX OKX CRO/USD $0.08973 $35,713.26 16:56:24 26/01/2026
72 MGBX MGBX CRO/USDT $0.08982 $34,488.01 17:00:13 26/01/2026
73 BYDFi BYDFi CRO/USDT $0.08972 $31,182.50 17:00:17 26/01/2026
74 Ourbit Ourbit CRO/USDT $0.08991 $28,529.82 16:48:07 26/01/2026
75 ZKE ZKE CRO/USDT $0.08990 $25,625.57 17:00:11 26/01/2026
76 Bitvavo Bitvavo CRO/EUR $0.08967 $25,430.60 16:57:13 26/01/2026
77 BingX BingX CRO/USDT $0.08992 $23,297.96 16:57:07 26/01/2026
78 Azbit Azbit CRO/USDT $0.08972 $20,956.94 16:57:11 26/01/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.08948 $19,197.86 15:46:47 26/01/2026
80 Kraken Kraken CRO/USDT $0.09070 $18,383.83 16:59:54 26/01/2026
81 LATOKEN LATOKEN CRO/USDT $0.1346 $15,345.03 16:42:12 26/01/2026
82 DeFi Swap DeFi Swap CRO/WETH $0.09015 $14,516.67 16:02:47 26/01/2026
83 Pionex Pionex CRO/USDT $0.08990 $13,855.05 16:57:13 26/01/2026
84 Picol Picol CRO/USDT $0.08992 $12,220.35 17:00:09 26/01/2026
85 Kanga Exchange Kanga Exchange CRO/USDC $0.08989 $10,290.54 17:00:08 26/01/2026
86 Blynex Blynex CRO/USDT $0.08980 $8,261.17 17:00:09 26/01/2026
87 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.25 $8,039.78 16:57:07 26/01/2026
88 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08789 $7,279.52 16:57:07 26/01/2026
89 KoinBX KoinBX CRO/USDT $0.08992 $6,922.29 17:00:10 26/01/2026
90 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.006071 $6,817.72 16:57:07 26/01/2026
91 ChangeNOW ChangeNOW CRO/BTC $0.08943 $6,630.56 16:57:07 26/01/2026
92 Kraken Kraken CRO/USDC $0.09064 $6,153.62 16:59:54 26/01/2026
93 KoinBX KoinBX CRO/INR $0.09476 $5,833.72 17:00:10 26/01/2026
94 DeFi Swap DeFi Swap CRO/USDC $0.08997 $5,822.97 16:54:35 26/01/2026
95 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.09156 $4,753.78 17:00:09 26/01/2026
96 KuCoin KuCoin CRO/BTC $0.08985 $4,613.61 16:56:53 26/01/2026
97 DeFi Swap DeFi Swap CRO/USDT $0.09043 $3,221.46 16:51:35 26/01/2026
98 Coinone Coinone CRO/KRW $0.08696 $2,570.94 16:59:00 26/01/2026
99 Indodax Indodax CRO/IDR $0.08941 $1,749.69 17:02:24 26/01/2026
100 Osmosis Osmosis CRO/OSMO $0.08933 $1,601.91 15:23:33 26/01/2026
101 Coinbase Exchange Coinbase Exchange CRO/USDT $0.09070 $1,428.23 16:56:59 26/01/2026
102 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1126 $1,081.55 16:57:07 26/01/2026
103 Uniswap v2 Uniswap v2 CRO/WETH $0.09015 $816.33 16:51:35 26/01/2026
104 Osmosis Osmosis ATOM/CRO $2.24 $771.40 15:23:28 26/01/2026
105 Upbit Upbit CRO/BTC $0.09089 $707.81 16:56:23 26/01/2026
106 OKX OKX CRO/EUR $0.09016 $669.95 16:56:24 26/01/2026
107 WOO X WOO X CRO/USDT $0.08959 $571.46 17:00:15 26/01/2026
108 Osmosis Osmosis CRO/OSMO $0.08893 $525.93 14:54:21 26/01/2026
109 CEX.IO CEX.IO CRO/USDT $0.08999 $473.31 16:42:07 26/01/2026
110 Osmosis Osmosis USDC/CRO $0.9926 $436.74 16:44:14 26/01/2026
111 Flipster Flipster CRO/USDT $0.09046 $229.52 17:00:20 26/01/2026
112 TRIV TRIV CRO/USDT $0.08982 $190.26 17:00:14 26/01/2026
113 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.08963 $121.50 17:00:16 26/01/2026
114 CEX.IO CEX.IO CRO/USD $0.09000 $102.56 16:42:07 26/01/2026
115 DeFi Swap DeFi Swap LINK/CRO $11.65 $86.96 08:18:47 26/01/2026
116 Bibox Bibox CRO/USDT $0.09060 $71.93 17:00:08 26/01/2026
117 NovaDAX NovaDAX CRO/BRL $0.08965 $53.94 17:00:11 26/01/2026
118 CEX.IO CEX.IO CRO/USDC $0.09017 $28.49 16:42:07 26/01/2026
119 DeFi Swap DeFi Swap DAI/CRO $0.9982 $24.37 08:25:47 26/01/2026
120 CEX.IO CEX.IO CRO/EUR $0.09027 $23.33 16:42:07 26/01/2026
121 FMFW.io FMFW.io CRO/USDT $0.09033 $19.96 16:57:09 26/01/2026
122 GOPAX GOPAX CRO/KRW $0.1023 $3.27 17:00:08 26/01/2026
123 Osmosis Osmosis NGM/CRO $0.005790 $2.09 00:37:45 26/01/2026
124 Giottus Giottus CRO/INR $0.09603 $0.2727 17:00:08 26/01/2026
125 Orderly Orderly CRO/USDC $0.09225 $0 17:03:16 26/01/2026
126 ADEN ADEN CRO/USDC $0.09225 $0 17:03:42 26/01/2026
127 ADEN ADEN CRO/USDT $0.08991 $0 17:03:42 26/01/2026
128 Gate US Gate US CRO/USDT $0.08992 $0 17:00:11 26/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:12 26/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,191,844 với tỷ giá $0.08992.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá