Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,021,061,344,902 Khối lượng (24h): $138,401,459,441 Thị phần: BTC: 59.1%, ETH: 11.9%
Cronos (CRO)Cronos CRO
Xếp hạng #29 21:53:00 21/01/2026
Giá Cronos (CRO)
$0.09175 -2.19%
0.000001026 BTC 2,450 VND
Thấp: $0.09007 Cao: $0.09581

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.09046 $7,905,592 21:00:08 21/01/2026
2 OKX OKX CRO/USDT $0.09012 $6,643,138 20:55:52 21/01/2026
3 NovaEx NovaEx CRO/USDT $0.09034 $6,115,289 21:00:16 21/01/2026
4 Bybit Bybit CRO/USDT $0.09042 $4,840,228 20:54:16 21/01/2026
5 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09058 $3,910,171 20:54:07 21/01/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.09065 $3,906,064 20:57:13 21/01/2026
7 BitMart BitMart CRO/USDT $0.09060 $3,210,516 20:57:08 21/01/2026
8 Toobit Toobit CRO/USDT $0.09055 $2,352,128 20:57:17 21/01/2026
9 Hotcoin Hotcoin CRO/USDT $0.09056 $2,106,034 20:57:20 21/01/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.09054 $1,972,862 20:54:07 21/01/2026
11 Coinbase Exchange Coinbase Exchange CRO/USD $0.09064 $1,707,835 20:56:29 21/01/2026
12 BTCC BTCC CRO/USDT $0.09060 $1,519,363 20:57:16 21/01/2026
13 Zoomex Zoomex CRO/USDT $0.09053 $1,423,928 20:57:19 21/01/2026
14 CoinW CoinW CRO/USDT $0.09052 $1,374,524 20:57:15 21/01/2026
15 Upbit Upbit CRO/KRW $0.09149 $1,353,911 20:56:24 21/01/2026
16 OKX OKX CRO/USDT $0.09063 $1,305,136 20:56:54 21/01/2026
17 KuCoin KuCoin CRO/USDT $0.09028 $988,878 20:54:18 21/01/2026
18 Bitget Bitget CRO/USDT $0.09013 $979,510 20:54:15 21/01/2026
19 Cofinex Cofinex CRO/USDT $0.09038 $969,103 21:00:17 21/01/2026
20 Gate Gate CRO/USDT $0.09067 $966,925 20:56:54 21/01/2026
21 MEXC MEXC CRO/USDT $0.09013 $880,573 20:51:15 21/01/2026
22 EdgeX EdgeX CRO/USD $0.09034 $856,286 21:03:15 21/01/2026
23 FameEX FameEX CRO/USDT $0.09063 $850,008 20:57:08 21/01/2026
24 BlockFin BlockFin CRO/USDT $0.09053 $845,893 20:57:15 21/01/2026
25 Fastex Fastex CRO/USDC $0.09046 $689,660 20:54:07 21/01/2026
26 Deepcoin Deepcoin CRO/USDT $0.09064 $653,925 20:57:15 21/01/2026
27 Coinlocally Coinlocally CRO/USDT $0.09053 $632,898 20:57:16 21/01/2026
28 KuCoin KuCoin CRO/USDT $0.09036 $608,973 20:56:53 21/01/2026
29 Bitcastle Bitcastle CRO/USDT $0.09038 $570,818 21:00:11 21/01/2026
30 Lighter Lighter CRO/USDC $0.09034 $532,879 21:03:15 21/01/2026
31 BYDFi BYDFi CRO/USDT $0.09060 $528,360 20:57:10 21/01/2026
32 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09025 $524,074 20:54:17 21/01/2026
33 Bitcastle Bitcastle CRO/USDT $0.09031 $510,804 21:00:17 21/01/2026
34 Fastex Fastex CRO/USDT $0.09029 $477,431 20:54:07 21/01/2026
35 KCEX KCEX CRO/USDT $0.09067 $424,078 20:57:10 21/01/2026
36 Bitunix Bitunix CRO/USDT $0.09054 $397,141 20:57:15 21/01/2026
37 BloFin BloFin CRO/USDT $0.09054 $347,735 20:57:16 21/01/2026
38 Hibt Hibt CRO/USDT $0.09067 $327,959 20:57:07 21/01/2026
39 Gate Gate CRO/USDT $0.09028 $319,957 20:54:19 21/01/2026
40 BTCC BTCC CRO/USDT $0.09070 $309,672 20:57:09 21/01/2026
41 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,931.00 $302,551 20:54:07 21/01/2026
42 Bitget Bitget CRO/USDT $0.09013 $295,753 20:54:07 21/01/2026
43 LBank LBank CRO/USDT $0.09067 $295,496 20:57:09 21/01/2026
44 SuperEx SuperEx CRO/USDT $0.09058 $268,652 21:00:09 21/01/2026
45 XXKK XXKK CRO/USDT $0.09036 $226,654 20:57:07 21/01/2026
46 Niza.io Niza.io CRO/USDT $0.09053 $211,255 20:57:07 21/01/2026
47 GroveX GroveX CRO/USDT $0.09048 $206,245 20:57:11 21/01/2026
48 Ju.com Ju.com CRO/USDT $0.09054 $196,862 20:54:13 21/01/2026
49 VOOX Exchange VOOX Exchange CRO/USDT $0.09057 $192,616 20:57:18 21/01/2026
50 Cryptomus Cryptomus CRO/USDT $0.09047 $187,859 21:00:07 21/01/2026
51 DigiFinex DigiFinex CRO/USDT $0.09069 $187,298 20:57:07 21/01/2026
52 Bithumb Bithumb CRO/KRW $0.09147 $179,493 20:59:53 21/01/2026
53 Phemex Phemex CRO/USDT $0.09053 $169,918 20:57:16 21/01/2026
54 Bitunix Bitunix CRO/USDT $0.09070 $137,523 20:57:09 21/01/2026
55 Kraken Kraken CRO/USD $0.09025 $126,285 20:59:54 21/01/2026
56 VOOX Exchange VOOX Exchange CRO/USDT $0.09070 $94,137.09 20:57:08 21/01/2026
57 BitKan BitKan CRO/USDT $0.09059 $90,973.73 21:00:10 21/01/2026
58 Pionex Pionex CRO/USDT $0.09053 $85,879.62 20:57:16 21/01/2026
59 All InX All InX CRO/USDT $0.09038 $79,461.48 21:00:08 21/01/2026
60 CoinEx CoinEx CRO/USDT $0.09060 $59,344.78 20:59:53 21/01/2026
61 ICRYPEX ICRYPEX CRO/USDT $0.09039 $58,454.78 21:00:08 21/01/2026
62 BYDFi BYDFi CRO/USDT $0.09057 $57,786.08 21:00:17 21/01/2026
63 Tapbit Tapbit CRO/USDT $0.09065 $56,192.25 20:57:07 21/01/2026
64 AscendEX AscendEX CRO/USDT $0.09193 $53,717.85 20:57:10 21/01/2026
65 Cofinex Cofinex CRO/USDT $0.09062 $52,572.98 21:00:07 21/01/2026
66 Kraken Kraken CRO/EUR $0.09024 $51,885.59 20:59:54 21/01/2026
67 Bitvavo Bitvavo CRO/EUR $0.09085 $47,443.06 20:57:08 21/01/2026
68 BitbabyExchange BitbabyExchange CRO/USDT $0.09054 $45,918.09 20:54:09 21/01/2026
69 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,921.57 $45,610.24 20:24:23 21/01/2026
70 Coinbase Exchange Coinbase Exchange CRO/EUR $0.09042 $43,611.95 20:56:59 21/01/2026
71 OKX OKX CRO/USD $0.09020 $41,216.91 20:56:54 21/01/2026
72 MGBX MGBX CRO/USDT $0.09061 $38,372.70 21:00:13 21/01/2026
73 CZR Exchange CZR Exchange CRO/USDT $0.09050 $37,304.88 21:00:13 21/01/2026
74 Koinbay Koinbay CRO/USDT $0.09060 $36,979.41 20:57:09 21/01/2026
75 Zedxion Exchange Zedxion Exchange CRO/USDT $0.09051 $36,833.11 21:00:14 21/01/2026
76 Ourbit Ourbit CRO/USDT $0.09049 $35,632.26 20:57:10 21/01/2026
77 Kraken Kraken CRO/USDT $0.09025 $33,514.53 20:59:54 21/01/2026
78 BingX BingX CRO/USDT $0.09037 $26,919.35 20:48:11 21/01/2026
79 Pionex Pionex CRO/USDT $0.09068 $26,707.37 20:57:08 21/01/2026
80 Picol Picol CRO/USDT $0.09045 $23,545.56 21:00:07 21/01/2026
81 ZKE ZKE CRO/USDT $0.09051 $22,383.86 21:00:12 21/01/2026
82 Coinbase Exchange Coinbase Exchange CRO/USDT $0.09080 $22,308.00 20:56:29 21/01/2026
83 LATOKEN LATOKEN CRO/USDT $0.1346 $17,602.57 20:57:07 21/01/2026
84 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.33 $15,930.12 20:54:07 21/01/2026
85 Azbit Azbit CRO/USDT $0.09047 $15,781.64 20:54:11 21/01/2026
86 Kanga Exchange Kanga Exchange CRO/USDC $0.09014 $11,200.47 21:00:10 21/01/2026
87 DeFi Swap DeFi Swap CRO/WETH $0.08990 $10,768.71 20:16:11 21/01/2026
88 Blynex Blynex CRO/USDT $0.09041 $9,549.80 20:57:07 21/01/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.09094 $7,873.29 19:46:11 21/01/2026
90 Gate US Gate US CRO/USDT $0.09048 $7,170.06 21:00:09 21/01/2026
91 KoinBX KoinBX CRO/USDT $0.09070 $6,792.00 21:00:09 21/01/2026
92 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.09061 $6,619.21 21:00:16 21/01/2026
93 KoinBX KoinBX CRO/INR $0.09317 $5,765.43 21:00:09 21/01/2026
94 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1118 $5,720.24 20:54:07 21/01/2026
95 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.006034 $4,863.59 20:54:07 21/01/2026
96 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.09195 $4,670.04 21:00:10 21/01/2026
97 DeFi Swap DeFi Swap CRO/USDC $0.09047 $3,449.16 20:08:47 21/01/2026
98 Coinone Coinone CRO/KRW $0.08938 $3,275.31 20:55:53 21/01/2026
99 ChangeNOW ChangeNOW CRO/BTC $0.08998 $2,643.64 21:00:07 21/01/2026
100 Kraken Kraken CRO/USDC $0.09031 $2,363.07 20:59:25 21/01/2026
101 KuCoin KuCoin CRO/BTC $0.09075 $2,321.35 20:56:23 21/01/2026
102 Osmosis Osmosis ATOM/CRO $2.34 $1,575.16 20:54:26 21/01/2026
103 Osmosis Osmosis USDC/CRO $0.9945 $1,498.85 20:19:29 21/01/2026
104 Osmosis Osmosis CRO/OSMO $0.09014 $1,290.25 20:28:48 21/01/2026
105 Uniswap v2 Uniswap v2 CRO/WETH $0.09055 $623.28 20:05:35 21/01/2026
106 TRIV TRIV CRO/USDT $0.09102 $470.58 21:00:23 21/01/2026
107 Osmosis Osmosis CRO/OSMO $0.08995 $365.11 19:34:53 21/01/2026
108 Indodax Indodax CRO/IDR $0.08882 $319.49 20:59:24 21/01/2026
109 OKX OKX CRO/EUR $0.09116 $300.49 20:56:54 21/01/2026
110 Flipster Flipster CRO/USDT $0.09092 $248.47 21:00:15 21/01/2026
111 CEX.IO CEX.IO CRO/USDT $0.09081 $248.03 20:57:07 21/01/2026
112 Orderly Orderly CRO/USDC $0.09258 $195.97 21:03:16 21/01/2026
113 DeFi Swap DeFi Swap CRO/USDT $0.08987 $131.37 19:31:59 21/01/2026
114 Bibox Bibox CRO/USDT $0.09060 $71.94 21:00:11 21/01/2026
115 GOPAX GOPAX CRO/KRW $0.1017 $62.12 21:00:08 21/01/2026
116 Upbit Upbit CRO/BTC $0.09174 $50.57 20:56:24 21/01/2026
117 DeFi Swap DeFi Swap LINK/CRO $12.28 $46.30 11:56:47 21/01/2026
118 Giottus Giottus CRO/INR $0.09494 $38.48 20:54:08 21/01/2026
119 NovaDAX NovaDAX CRO/BRL $0.09137 $37.47 20:54:07 21/01/2026
120 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08956 $30.70 20:54:07 21/01/2026
121 CEX.IO CEX.IO CRO/USD $0.09080 $21.94 20:57:07 21/01/2026
122 CEX.IO CEX.IO CRO/EUR $0.09110 $19.48 20:57:07 21/01/2026
123 CEX.IO CEX.IO CRO/USDC $0.09098 $19.44 20:57:07 21/01/2026
124 DeFi Swap DeFi Swap DAI/CRO $0.9992 $18.75 09:47:47 21/01/2026
125 WOO X WOO X CRO/USDT $0.09005 $18.30 20:57:15 21/01/2026
126 FMFW.io FMFW.io CRO/USDT $0.08964 $11.26 20:57:08 21/01/2026
127 Osmosis Osmosis NGM/CRO $0.005978 $2.75 20:19:29 21/01/2026
128 ADEN ADEN CRO/USDC $0.09263 $0 21:03:41 21/01/2026
129 ADEN ADEN CRO/USDT $0.09049 $0 21:03:41 21/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:00:08 21/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,905,592 với tỷ giá $0.09046.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá