Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06793 | $11,766,475 | 11:57:17 30/04/2026 | |
| 2 | CRO/USDT | $0.06780 | $7,642,933 | 12:00:16 30/04/2026 | |
| 3 | CRO/USD | $0.06791 | $4,025,710 | 12:03:15 30/04/2026 | |
| 4 | CRO/USDT | $0.06801 | $3,241,095 | 11:57:09 30/04/2026 | |
| 5 | CRO/USDT | $0.06803 | $3,204,236 | 11:57:12 30/04/2026 | |
| 6 | CRO/USDT | $0.06800 | $2,044,555 | 11:57:16 30/04/2026 | |
| 7 | CRO/USDT | $0.06794 | $1,406,238 | 11:57:18 30/04/2026 | |
| 8 | CRO/USD | $0.06807 | $1,065,400 | 11:54:11 30/04/2026 | |
| 9 | CRO/USDT | $0.06795 | $1,044,586 | 11:54:16 30/04/2026 | |
| 10 | CRO/USDT | $0.06792 | $983,902 | 11:57:16 30/04/2026 | |
| 11 | CRO/USDT | $0.06793 | $884,959 | 11:54:35 30/04/2026 | |
| 12 | CRO/USDT | $0.06788 | $579,387 | 12:00:10 30/04/2026 | |
| 13 | CRO/USDT | $0.06793 | $457,463 | 11:57:16 30/04/2026 | |
| 14 | CRO/USDT | $0.06800 | $454,502 | 11:54:11 30/04/2026 | |
| 15 | CRO/USD | $0.06802 | $449,863 | 11:57:00 30/04/2026 | |
| 16 | CRO/USDT | $0.06782 | $430,453 | 12:00:18 30/04/2026 | |
| 17 | CRO/USDT | $0.06803 | $429,136 | 11:56:23 30/04/2026 | |
| 18 | CRO/USDT | $0.06803 | $427,984 | 11:57:09 30/04/2026 | |
| 19 | CRO/USDT | $0.06800 | $422,077 | 11:57:10 30/04/2026 | |
| 20 | CRO/KRW | $0.06866 | $414,354 | 11:56:54 30/04/2026 | |
| 21 | CRO/USDT | $0.06797 | $393,389 | 11:57:15 30/04/2026 | |
| 22 | CRO/USDT | $0.06802 | $364,276 | 11:56:53 30/04/2026 | |
| 23 | CRO/USDT | $0.06794 | $313,384 | 11:57:15 30/04/2026 | |
| 24 | CRO/USDC | $0.06791 | $270,041 | 11:57:15 30/04/2026 | |
| 25 | CRO/USDT | $0.06783 | $240,620 | 12:00:15 30/04/2026 | |
| 26 | CRO/USDT | $0.06799 | $200,415 | 11:56:54 30/04/2026 | |
| 27 | CRO/USDT | $0.06805 | $193,161 | 11:54:18 30/04/2026 | |
| 28 | CRO/USDT | $0.06782 | $187,973 | 12:00:15 30/04/2026 | |
| 29 | CRO/USDT | $0.06807 | $172,531 | 11:54:10 30/04/2026 | |
| 30 | CRO/USDT | $0.06781 | $171,846 | 12:00:16 30/04/2026 | |
| 31 | CRO/USDT | $0.06800 | $170,865 | 11:57:11 30/04/2026 | |
| 32 | CRO/USDT | $0.06780 | $138,936 | 12:00:07 30/04/2026 | |
| 33 | CRO/USDT | $0.06793 | $138,545 | 11:57:15 30/04/2026 | |
| 34 | CRO/USDT | $0.06789 | $130,950 | 11:54:19 30/04/2026 | |
| 35 | CRO/USDT | $0.06803 | $118,869 | 11:57:11 30/04/2026 | |
| 36 | CRO/USDT | $0.06802 | $116,427 | 11:54:09 30/04/2026 | |
| 37 | CRO/USDT | $0.06780 | $114,715 | 12:00:10 30/04/2026 | |
| 38 | CRO/TRY | $0.06781 | $109,853 | 11:54:35 30/04/2026 | |
| 39 | CRO/USDT | $0.06796 | $105,484 | 12:00:09 30/04/2026 | |
| 40 | CRO/USDT | $0.06802 | $102,974 | 11:57:11 30/04/2026 | |
| 41 | CRO/USD | $0.06809 | $98,873.04 | 11:48:25 30/04/2026 | |
| 42 | CRO/USDT | $0.06794 | $89,809.47 | 11:54:08 30/04/2026 | |
| 43 | CRO/USDT | $0.06801 | $78,648.11 | 11:57:07 30/04/2026 | |
| 44 | CRO/USDT | $0.06797 | $75,241.18 | 11:57:07 30/04/2026 | |
| 45 | ETH/CRO | $2,243.62 | $71,793.83 | 11:54:11 30/04/2026 | |
| 46 | CRO/USDT | $0.06800 | $68,279.94 | 11:57:08 30/04/2026 | |
| 47 | CRO/USDT | $0.06802 | $63,498.97 | 12:00:12 30/04/2026 | |
| 48 | CRO/USDT | $0.06792 | $63,005.29 | 12:00:10 30/04/2026 | |
| 49 | CRO/USDT | $0.06801 | $60,726.45 | 11:57:12 30/04/2026 | |
| 50 | CRO/EUR | $0.06810 | $57,756.85 | 11:57:00 30/04/2026 | |
| 51 | CRO/USDT | $0.06710 | $56,320.26 | 11:57:07 30/04/2026 | |
| 52 | CRO/USDT | $0.06790 | $51,816.78 | 12:00:08 30/04/2026 | |
| 53 | CRO/USDT | $0.06802 | $51,007.37 | 11:57:08 30/04/2026 | |
| 54 | CRO/USDT | $0.06793 | $50,798.06 | 12:00:07 30/04/2026 | |
| 55 | CRO/USDT | $0.06797 | $45,664.17 | 11:57:07 30/04/2026 | |
| 56 | CRO/USDT | $0.06779 | $43,319.85 | 12:00:07 30/04/2026 | |
| 57 | CRO/USDT | $0.06795 | $43,148.09 | 12:00:07 30/04/2026 | |
| 58 | CRO/USDT | $0.06802 | $41,938.10 | 11:57:11 30/04/2026 | |
| 59 | CRO/KRW | $0.06866 | $39,996.96 | 11:59:54 30/04/2026 | |
| 60 | CRO/USDT | $0.06785 | $39,932.80 | 11:59:53 30/04/2026 | |
| 61 | CRO/USD | $0.06804 | $38,454.03 | 11:59:24 30/04/2026 | |
| 62 | CRO/USDT | $0.06793 | $35,539.49 | 11:57:16 30/04/2026 | |
| 63 | CRO/USDT | $0.06805 | $35,065.18 | 11:57:08 30/04/2026 | |
| 64 | CRO/USD | $0.06805 | $21,639.74 | 11:56:23 30/04/2026 | |
| 65 | CRO/INR | $0.06908 | $21,344.61 | 12:00:11 30/04/2026 | |
| 66 | CRO/USDT | $0.06793 | $20,178.45 | 11:57:12 30/04/2026 | |
| 67 | CRO/USDT | $0.06790 | $20,170.07 | 12:00:11 30/04/2026 | |
| 68 | CRO/USDT | $0.06792 | $16,856.73 | 11:57:15 30/04/2026 | |
| 69 | CRO/USDT | $0.06797 | $16,465.95 | 12:00:09 30/04/2026 | |
| 70 | CRO/EUR | $0.06835 | $15,282.68 | 11:57:13 30/04/2026 | |
| 71 | CRO/USDT | $0.06787 | $11,199.55 | 12:00:12 30/04/2026 | |
| 72 | CRO/USDT | $0.06787 | $11,199.05 | 12:00:09 30/04/2026 | |
| 73 | CRO/EUR | $0.06852 | $10,781.90 | 11:59:54 30/04/2026 | |
| 74 | CRO/USDT | $0.06804 | $10,427.96 | 11:57:07 30/04/2026 | |
| 75 | CRO/USDT | $0.06793 | $8,670.73 | 11:48:15 30/04/2026 | |
| 76 | CRO/USDT | $0.06825 | $8,229.81 | 11:59:54 30/04/2026 | |
| 77 | CRO/USDC | $0.06854 | $8,017.62 | 11:54:07 30/04/2026 | |
| 78 | CRO/USDT | $0.06797 | $7,124.60 | 11:56:29 30/04/2026 | |
| 79 | CRO/USDT | $0.06787 | $6,719.43 | 12:00:09 30/04/2026 | |
| 80 | CRO/WETH | $0.06781 | $5,303.02 | 11:20:59 30/04/2026 | |
| 81 | CRO/USDT | $0.06661 | $5,021.68 | 12:00:10 30/04/2026 | |
| 82 | CRO/PYUSD | $0.06861 | $4,970.08 | 11:54:11 30/04/2026 | |
| 83 | CRO/USDT | $0.06801 | $4,615.87 | 11:57:12 30/04/2026 | |
| 84 | CRO/USDT | $0.06791 | $4,088.12 | 12:00:10 30/04/2026 | |
| 85 | CRO/USDC | $0.06895 | $2,886.12 | 03:29:23 30/04/2026 | |
| 86 | ETH/CRO | $2,225.93 | $2,595.61 | 06:47:11 30/04/2026 | |
| 87 | CRO/EUR | $0.06867 | $2,182.21 | 11:56:23 30/04/2026 | |
| 88 | CRO/BTC | $0.06812 | $2,094.60 | 11:56:53 30/04/2026 | |
| 89 | CRO/USDT | $0.06790 | $2,001.90 | 12:00:08 30/04/2026 | |
| 90 | CRO/WETH | $0.06706 | $1,867.92 | 09:23:11 30/04/2026 | |
| 91 | CRO/USDC | $0.06818 | $1,789.99 | 11:59:24 30/04/2026 | |
| 92 | LION/CRO | $0.001683 | $1,670.94 | 11:54:11 30/04/2026 | |
| 93 | CRO/USDC | $0.06808 | $1,486.09 | 10:47:23 30/04/2026 | |
| 94 | CRO/OSMO | $0.06775 | $1,374.93 | 06:43:47 30/04/2026 | |
| 95 | CRO/USDC | $0.07818 | $937.80 | 12:00:15 30/04/2026 | |
| 96 | CRO/USDT | $0.06801 | $848.87 | 12:00:17 30/04/2026 | |
| 97 | CRO/TRY | $0.06806 | $835.41 | 11:56:23 30/04/2026 | |
| 98 | ATOM/CRO | $1.90 | $788.92 | 11:54:11 30/04/2026 | |
| 99 | ATOM/CRO | $1.91 | $556.35 | 11:30:11 30/04/2026 | |
| 100 | CRO/OSMO | $0.06786 | $200.99 | 07:46:09 30/04/2026 | |
| 101 | CRO/USDT | $0.06826 | $151.67 | 10:46:47 30/04/2026 | |
| 102 | CRO/BRL | $0.06778 | $149.44 | 12:00:07 30/04/2026 | |
| 103 | CRO/KRW | $0.06792 | $147.98 | 11:59:53 30/04/2026 | |
| 104 | CRO/USDC | $0.06821 | $136.07 | 11:56:54 30/04/2026 | |
| 105 | CRO/USD | $0.06808 | $107.75 | 11:54:07 30/04/2026 | |
| 106 | LCRO/CRO | $0.08799 | $99.78 | 11:54:11 30/04/2026 | |
| 107 | CRO/USDT | $0.06790 | $92.72 | 12:00:13 30/04/2026 | |
| 108 | CRO/IDR | $0.06736 | $91.49 | 11:59:24 30/04/2026 | |
| 109 | CRO/WETH | $0.06759 | $85.26 | 08:14:47 30/04/2026 | |
| 110 | CRO/USDT | $0.09066 | $71.99 | 12:00:08 30/04/2026 | |
| 111 | CRO/EUR | $0.06824 | $23.60 | 11:54:07 30/04/2026 | |
| 112 | CRO/USDC | $0.06818 | $20.88 | 11:54:07 30/04/2026 | |
| 113 | CRO/USDT | $0.06810 | $13.28 | 11:54:07 30/04/2026 | |
| 114 | CRO/KRW | $0.06866 | $9.99 | 12:00:10 30/04/2026 | |
| 115 | NGM/CRO | $0.004487 | $1.65 | 19:13:03 28/04/2026 | |
| 116 | CRO/INR | $0.07243 | $0.2129 | 11:54:12 30/04/2026 | |
| 117 | LINK/CRO | $9.19 | $0.1745 | 15:23:35 29/04/2026 | |
| 118 | CRO/BTC | $0.06675 | $0 | 11:56:54 30/04/2026 | |
| 119 | CRO/USDT | $0.06941 | $0 | 11:57:08 30/04/2026 | |
| 120 | CRO/USDT | $0.06760 | $0 | 12:03:48 30/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 30/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,766,475 với tỷ giá $0.06793.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.