Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06903 | $11,404,449 | 22:57:16 28/04/2026 | |
| 2 | CRO/USDT | $0.06906 | $6,863,366 | 23:00:16 28/04/2026 | |
| 3 | CRO/USDT | $0.06908 | $3,359,126 | 22:57:12 28/04/2026 | |
| 4 | CRO/USDT | $0.06909 | $3,208,623 | 22:57:09 28/04/2026 | |
| 5 | CRO/USDT | $0.06908 | $2,544,032 | 22:57:16 28/04/2026 | |
| 6 | CRO/USDT | $0.06902 | $1,481,538 | 22:57:18 28/04/2026 | |
| 7 | CRO/USDT | $0.06903 | $782,515 | 22:57:16 28/04/2026 | |
| 8 | CRO/USDT | $0.06904 | $753,837 | 22:57:15 28/04/2026 | |
| 9 | CRO/USD | $0.06908 | $722,669 | 22:57:10 28/04/2026 | |
| 10 | CRO/USDT | $0.06918 | $712,546 | 23:00:08 28/04/2026 | |
| 11 | CRO/USDT | $0.06909 | $633,180 | 23:00:11 28/04/2026 | |
| 12 | CRO/USD | $0.06909 | $601,372 | 23:03:15 28/04/2026 | |
| 13 | CRO/USDT | $0.06903 | $535,616 | 22:54:16 28/04/2026 | |
| 14 | CRO/USD | $0.06907 | $522,267 | 22:57:00 28/04/2026 | |
| 15 | CRO/USDT | $0.06909 | $513,555 | 22:57:11 28/04/2026 | |
| 16 | CRO/KRW | $0.06993 | $424,848 | 22:56:54 28/04/2026 | |
| 17 | CRO/USDT | $0.06907 | $410,020 | 22:57:10 28/04/2026 | |
| 18 | CRO/USDT | $0.06912 | $334,539 | 22:57:15 28/04/2026 | |
| 19 | CRO/USDT | $0.06907 | $321,352 | 22:59:23 28/04/2026 | |
| 20 | CRO/USDT | $0.06907 | $310,108 | 23:00:17 28/04/2026 | |
| 21 | CRO/USDT | $0.06905 | $284,245 | 22:57:16 28/04/2026 | |
| 22 | CRO/USDT | $0.06910 | $282,750 | 23:00:11 28/04/2026 | |
| 23 | CRO/USDT | $0.06909 | $259,645 | 22:56:23 28/04/2026 | |
| 24 | CRO/USDT | $0.06903 | $191,798 | 23:00:17 28/04/2026 | |
| 25 | CRO/USDT | $0.06903 | $160,448 | 22:57:16 28/04/2026 | |
| 26 | CRO/USDT | $0.06908 | $148,614 | 23:00:10 28/04/2026 | |
| 27 | CRO/USDT | $0.06905 | $136,122 | 23:00:15 28/04/2026 | |
| 28 | CRO/USDT | $0.06912 | $135,905 | 22:57:18 28/04/2026 | |
| 29 | CRO/USDT | $0.06905 | $131,877 | 22:57:16 28/04/2026 | |
| 30 | CRO/USDT | $0.06910 | $120,338 | 22:57:07 28/04/2026 | |
| 31 | CRO/USDT | $0.06908 | $108,590 | 22:56:54 28/04/2026 | |
| 32 | CRO/USDT | $0.06908 | $103,500 | 22:57:09 28/04/2026 | |
| 33 | CRO/TRY | $0.06912 | $103,128 | 23:00:08 28/04/2026 | |
| 34 | CRO/USDT | $0.06903 | $98,816.91 | 22:57:15 28/04/2026 | |
| 35 | CRO/USDT | $0.06908 | $98,557.88 | 23:00:11 28/04/2026 | |
| 36 | CRO/USD | $0.06915 | $94,926.16 | 22:48:17 28/04/2026 | |
| 37 | CRO/USDT | $0.06908 | $93,564.77 | 22:57:08 28/04/2026 | |
| 38 | CRO/USDT | $0.06909 | $91,822.58 | 22:57:12 28/04/2026 | |
| 39 | CRO/USDT | $0.06916 | $80,937.57 | 23:00:10 28/04/2026 | |
| 40 | CRO/USDT | $0.06909 | $77,991.19 | 22:57:07 28/04/2026 | |
| 41 | CRO/USDT | $0.06907 | $61,907.29 | 22:54:10 28/04/2026 | |
| 42 | CRO/USDT | $0.06835 | $53,946.05 | 22:54:07 28/04/2026 | |
| 43 | ETH/CRO | $2,280.27 | $52,749.45 | 20:50:23 28/04/2026 | |
| 44 | CRO/KRW | $0.06994 | $52,722.68 | 22:59:53 28/04/2026 | |
| 45 | CRO/USDT | $0.06898 | $52,719.14 | 22:54:11 28/04/2026 | |
| 46 | CRO/USDT | $0.06909 | $52,001.74 | 22:57:07 28/04/2026 | |
| 47 | CRO/USD | $0.06903 | $51,543.46 | 22:59:25 28/04/2026 | |
| 48 | CRO/USDT | $0.06909 | $50,473.08 | 23:00:08 28/04/2026 | |
| 49 | CRO/USDT | $0.06904 | $47,617.72 | 23:00:10 28/04/2026 | |
| 50 | CRO/WETH | $0.06894 | $46,690.39 | 22:55:35 28/04/2026 | |
| 51 | CRO/USDT | $0.06899 | $45,156.39 | 23:00:10 28/04/2026 | |
| 52 | CRO/EUR | $0.06910 | $38,195.01 | 22:57:00 28/04/2026 | |
| 53 | CRO/USDT | $0.06909 | $37,660.22 | 22:57:07 28/04/2026 | |
| 54 | CRO/USDT | $0.06908 | $36,929.96 | 22:57:12 28/04/2026 | |
| 55 | CRO/USDT | $0.06907 | $36,596.30 | 22:54:07 28/04/2026 | |
| 56 | CRO/USDT | $0.06914 | $35,626.86 | 23:00:09 28/04/2026 | |
| 57 | CRO/USDT | $0.06907 | $34,432.62 | 22:57:10 28/04/2026 | |
| 58 | CRO/WETH | $0.06893 | $32,942.48 | 22:55:35 28/04/2026 | |
| 59 | CRO/USDT | $0.06908 | $31,762.35 | 22:57:08 28/04/2026 | |
| 60 | ETH/CRO | $2,279.48 | $30,854.39 | 22:57:10 28/04/2026 | |
| 61 | CRO/USDT | $0.06906 | $30,485.14 | 22:54:10 28/04/2026 | |
| 62 | CRO/USDT | $0.06904 | $30,350.61 | 22:57:11 28/04/2026 | |
| 63 | CRO/USDC | $0.06899 | $29,480.13 | 21:21:23 28/04/2026 | |
| 64 | CRO/USDT | $0.06903 | $26,322.71 | 22:57:16 28/04/2026 | |
| 65 | CRO/USDT | $0.06907 | $25,846.09 | 23:00:09 28/04/2026 | |
| 66 | CRO/INR | $0.07063 | $21,461.72 | 23:00:11 28/04/2026 | |
| 67 | CRO/USDT | $0.06916 | $20,217.97 | 23:00:11 28/04/2026 | |
| 68 | CRO/EUR | $0.06911 | $20,197.62 | 22:59:55 28/04/2026 | |
| 69 | CRO/USDT | $0.06904 | $17,694.51 | 22:54:19 28/04/2026 | |
| 70 | CRO/USDT | $0.06917 | $17,350.73 | 22:59:54 28/04/2026 | |
| 71 | CRO/USDT | $0.06910 | $16,598.89 | 22:57:11 28/04/2026 | |
| 72 | CRO/USDT | $0.06909 | $16,242.23 | 22:57:13 28/04/2026 | |
| 73 | CRO/USDT | $0.06906 | $13,351.18 | 22:57:16 28/04/2026 | |
| 74 | CRO/USDC | $0.06898 | $12,935.63 | 22:54:09 28/04/2026 | |
| 75 | CRO/USDC | $0.06910 | $11,105.06 | 21:12:47 28/04/2026 | |
| 76 | CRO/USDC | $0.06902 | $10,567.60 | 22:57:15 28/04/2026 | |
| 77 | CRO/EUR | $0.06896 | $9,976.18 | 22:57:08 28/04/2026 | |
| 78 | CRO/USD | $0.06911 | $9,063.80 | 22:56:23 28/04/2026 | |
| 79 | CRO/USDT | $0.06919 | $8,064.98 | 22:59:55 28/04/2026 | |
| 80 | CRO/USDT | $0.06907 | $7,541.87 | 22:54:12 28/04/2026 | |
| 81 | CRO/USDT | $0.06910 | $5,961.11 | 23:00:12 28/04/2026 | |
| 82 | CRO/USDT | $0.06910 | $5,960.96 | 23:00:12 28/04/2026 | |
| 83 | CRO/USDT | $0.06651 | $4,774.27 | 23:00:08 28/04/2026 | |
| 84 | CRO/USDT | $0.06921 | $3,874.42 | 22:56:29 28/04/2026 | |
| 85 | CRO/USDT | $0.06910 | $3,571.51 | 23:00:11 28/04/2026 | |
| 86 | CRO/WETH | $0.06946 | $1,828.47 | 21:35:35 28/04/2026 | |
| 87 | ATOM/CRO | $1.94 | $1,312.30 | 22:57:10 28/04/2026 | |
| 88 | CRO/OSMO | $0.06868 | $1,158.96 | 22:43:37 28/04/2026 | |
| 89 | CRO/USDT | $0.06909 | $1,095.08 | 22:57:12 28/04/2026 | |
| 90 | CRO/USDT | $0.06911 | $966.54 | 23:00:09 28/04/2026 | |
| 91 | CRO/USDC | $0.07818 | $937.83 | 23:00:16 28/04/2026 | |
| 92 | CRO/KRW | $0.06926 | $919.69 | 23:00:09 28/04/2026 | |
| 93 | CRO/USDT | $0.06914 | $842.44 | 22:54:07 28/04/2026 | |
| 94 | LION/CRO | $0.001751 | $699.38 | 22:57:10 28/04/2026 | |
| 95 | ATOM/CRO | $1.94 | $659.93 | 21:54:50 28/04/2026 | |
| 96 | CRO/USDT | $0.07057 | $401.39 | 20:59:35 28/04/2026 | |
| 97 | CRO/USDT | $0.06902 | $386.12 | 23:00:16 28/04/2026 | |
| 98 | CRO/USDC | $0.06941 | $359.48 | 22:56:53 28/04/2026 | |
| 99 | CRO/IDR | $0.06821 | $324.79 | 22:59:23 28/04/2026 | |
| 100 | CRO/INR | $0.07289 | $296.09 | 22:06:12 28/04/2026 | |
| 101 | CRO/OSMO | $0.06855 | $270.47 | 20:45:24 28/04/2026 | |
| 102 | LINK/CRO | $8.80 | $268.67 | 20:48:59 28/04/2026 | |
| 103 | CRO/BTC | $0.06904 | $218.75 | 22:59:23 28/04/2026 | |
| 104 | CRO/BTC | $0.07085 | $191.80 | 17:06:11 22/04/2026 | |
| 105 | CRO/EUR | $0.06938 | $171.87 | 22:56:23 28/04/2026 | |
| 106 | CRO/USDT | $0.09070 | $72.01 | 23:00:10 28/04/2026 | |
| 107 | CRO/USDT | $0.06909 | $58.76 | 23:00:16 28/04/2026 | |
| 108 | CRO/EUR | $0.06931 | $22.82 | 22:54:07 28/04/2026 | |
| 109 | CRO/USD | $0.06917 | $22.71 | 22:54:07 28/04/2026 | |
| 110 | CRO/KRW | $0.06933 | $14.21 | 22:59:53 28/04/2026 | |
| 111 | CRO/USDC | $0.06928 | $13.39 | 22:54:07 28/04/2026 | |
| 112 | LCRO/CRO | $0.08957 | $9.58 | 22:57:10 28/04/2026 | |
| 113 | NGM/CRO | $0.004466 | $1.65 | 19:13:03 28/04/2026 | |
| 114 | CRO/BTC | $0.06835 | $0 | 22:56:24 28/04/2026 | |
| 115 | CRO/BRL | $0.06881 | $0 | 22:54:09 28/04/2026 | |
| 116 | CRO/USDT | $0.06944 | $0 | 22:54:11 28/04/2026 | |
| 117 | CRO/PYUSD | $0.07000 | $0 | 22:57:10 28/04/2026 | |
| 118 | CRO/USDT | $0.06904 | $0 | 22:57:21 28/04/2026 | |
| 119 | CRO/USDT | $0.06897 | $0 | 23:03:48 28/04/2026 | |
| 120 | CRO/USDT | $0.06910 | $0 | 23:00:08 28/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:16 28/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,404,449 với tỷ giá $0.06903.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.