Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06752 | $43,271,349 | 15:00:10 01/06/2026 | |
| 2 | CRO/USDT | $0.06577 | $8,245,754 | 14:57:15 01/06/2026 | |
| 3 | CRO/USDT | $0.06578 | $7,149,587 | 15:00:16 01/06/2026 | |
| 4 | CRO/USDT | $0.06612 | $3,458,741 | 14:57:08 01/06/2026 | |
| 5 | CRO/USDT | $0.06585 | $3,185,367 | 14:57:12 01/06/2026 | |
| 6 | CRO/USDT | $0.06589 | $2,448,329 | 14:57:16 01/06/2026 | |
| 7 | CRO/USDT | $0.06584 | $1,852,607 | 14:57:11 01/06/2026 | |
| 8 | CRO/USDT | $0.06579 | $1,237,604 | 14:57:18 01/06/2026 | |
| 9 | CRO/USDT | $0.06583 | $945,747 | 14:54:16 01/06/2026 | |
| 10 | CRO/USDT | $0.06580 | $875,527 | 14:57:16 01/06/2026 | |
| 11 | CRO/USDT | $0.06592 | $686,152 | 14:57:07 01/06/2026 | |
| 12 | CRO/USDT | $0.06589 | $675,448 | 14:57:11 01/06/2026 | |
| 13 | CRO/KRW | $0.06413 | $645,101 | 14:56:53 01/06/2026 | |
| 14 | CRO/USD | $0.06596 | $615,863 | 14:48:07 01/06/2026 | |
| 15 | CRO/USDT | $0.06591 | $604,264 | 15:00:10 01/06/2026 | |
| 16 | CRO/USD | $0.06781 | $555,634 | 09:51:15 31/05/2026 | |
| 17 | CRO/USDT | $0.06592 | $523,517 | 14:57:08 01/06/2026 | |
| 18 | CRO/USDT | $0.06580 | $473,094 | 15:00:12 01/06/2026 | |
| 19 | CRO/USDT | $0.06577 | $464,756 | 15:00:20 01/06/2026 | |
| 20 | CRO/USDT | $0.06588 | $462,280 | 14:56:24 01/06/2026 | |
| 21 | CRO/USDT | $0.06599 | $405,263 | 14:48:07 01/06/2026 | |
| 22 | CRO/USDT | $0.06585 | $357,640 | 14:57:15 01/06/2026 | |
| 23 | CRO/USDT | $0.06578 | $326,757 | 14:57:17 01/06/2026 | |
| 24 | CRO/USD | $0.06594 | $291,231 | 14:56:59 01/06/2026 | |
| 25 | CRO/USDT | $0.06576 | $283,470 | 14:57:15 01/06/2026 | |
| 26 | CRO/USDT | $0.06602 | $275,393 | 14:59:53 01/06/2026 | |
| 27 | CRO/USDT | $0.06577 | $195,921 | 15:00:15 01/06/2026 | |
| 28 | CRO/USDT | $0.06589 | $182,283 | 14:57:19 01/06/2026 | |
| 29 | CRO/USDT | $0.06576 | $172,129 | 15:00:16 01/06/2026 | |
| 30 | CRO/USDT | $0.06574 | $171,154 | 15:00:17 01/06/2026 | |
| 31 | CRO/USDT | $0.06612 | $160,739 | 14:42:17 01/06/2026 | |
| 32 | CRO/USDT | $0.06580 | $141,396 | 14:57:16 01/06/2026 | |
| 33 | CRO/TRY | $0.06600 | $122,162 | 14:57:11 01/06/2026 | |
| 34 | CRO/USDT | $0.06591 | $119,771 | 14:57:10 01/06/2026 | |
| 35 | CRO/USD | $0.06628 | $114,395 | 13:45:21 01/06/2026 | |
| 36 | CRO/USDT | $0.06592 | $105,268 | 14:56:54 01/06/2026 | |
| 37 | CRO/USDT | $0.06602 | $94,946.27 | 15:00:08 01/06/2026 | |
| 38 | CRO/USDT | $0.06589 | $93,268.54 | 14:57:07 01/06/2026 | |
| 39 | CRO/USDT | $0.06581 | $89,753.47 | 15:00:10 01/06/2026 | |
| 40 | CRO/USDT | $0.06602 | $86,042.97 | 15:00:08 01/06/2026 | |
| 41 | CRO/USDT | $0.06580 | $84,220.01 | 14:57:11 01/06/2026 | |
| 42 | CRO/USDT | $0.06585 | $82,074.08 | 14:54:10 01/06/2026 | |
| 43 | CRO/USDT | $0.06581 | $67,022.63 | 15:00:07 01/06/2026 | |
| 44 | CRO/USDT | $0.06587 | $65,598.78 | 14:57:10 01/06/2026 | |
| 45 | CRO/KRW | $0.06421 | $61,844.92 | 14:59:54 01/06/2026 | |
| 46 | CRO/USDT | $0.06560 | $53,682.83 | 14:54:10 01/06/2026 | |
| 47 | CRO/USDT | $0.06586 | $50,676.31 | 15:00:08 01/06/2026 | |
| 48 | CRO/USDT | $0.06581 | $49,530.77 | 15:00:07 01/06/2026 | |
| 49 | CRO/USDT | $0.06581 | $49,405.17 | 14:54:16 01/06/2026 | |
| 50 | CRO/USDT | $0.06589 | $49,264.90 | 14:57:07 01/06/2026 | |
| 51 | CRO/USDT | $0.06586 | $48,336.23 | 14:54:19 01/06/2026 | |
| 52 | CRO/USDT | $0.06568 | $42,116.38 | 15:00:10 01/06/2026 | |
| 53 | CRO/USDT | $0.06588 | $41,922.28 | 14:54:10 01/06/2026 | |
| 54 | CRO/USDT | $0.06587 | $38,652.30 | 15:00:08 01/06/2026 | |
| 55 | CRO/USDT | $0.06592 | $35,804.63 | 14:57:08 01/06/2026 | |
| 56 | CRO/USDT | $0.06585 | $35,425.36 | 14:57:10 01/06/2026 | |
| 57 | CRO/INR | $0.06920 | $34,650.78 | 15:00:09 01/06/2026 | |
| 58 | CRO/USDT | $0.06583 | $25,903.14 | 14:59:53 01/06/2026 | |
| 59 | CRO/USDT | $0.06586 | $21,346.22 | 14:57:12 01/06/2026 | |
| 60 | CRO/USDT | $0.06582 | $21,001.30 | 15:00:17 01/06/2026 | |
| 61 | CRO/USDT | $0.06586 | $20,939.03 | 15:00:09 01/06/2026 | |
| 62 | CRO/USDT | $0.06582 | $20,739.95 | 14:57:12 01/06/2026 | |
| 63 | CRO/USDT | $0.06579 | $19,026.65 | 14:57:16 01/06/2026 | |
| 64 | CRO/USD | $0.06592 | $17,938.51 | 14:59:24 01/06/2026 | |
| 65 | CRO/USDT | $0.06582 | $13,416.78 | 15:00:07 01/06/2026 | |
| 66 | CRO/USDT | $0.06582 | $13,260.74 | 14:54:13 01/06/2026 | |
| 67 | ETH/CRO | $1,999.08 | $13,209.55 | 08:24:47 01/06/2026 | |
| 68 | CRO/USDT | $0.06582 | $13,037.23 | 15:00:09 01/06/2026 | |
| 69 | CRO/USDC | $0.06638 | $12,028.87 | 15:00:13 01/06/2026 | |
| 70 | CRO/USD | $0.06590 | $11,504.37 | 14:56:24 01/06/2026 | |
| 71 | CRO/WETH | $0.06667 | $10,583.37 | 13:46:35 01/06/2026 | |
| 72 | ETH/CRO | $1,975.79 | $9,892.99 | 14:48:07 01/06/2026 | |
| 73 | CRO/WETH | $0.06622 | $9,072.38 | 14:49:47 01/06/2026 | |
| 74 | CRO/EUR | $0.06622 | $8,012.86 | 14:56:59 01/06/2026 | |
| 75 | CRO/USDT | $0.06582 | $7,822.34 | 15:00:09 01/06/2026 | |
| 76 | CRO/USDC | $0.06594 | $7,806.53 | 14:57:15 01/06/2026 | |
| 77 | CRO/EUR | $0.06641 | $7,192.97 | 14:59:54 01/06/2026 | |
| 78 | CRO/USDT | $0.06584 | $6,477.89 | 15:00:08 01/06/2026 | |
| 79 | ATOM/CRO | $1.94 | $6,259.76 | 14:48:07 01/06/2026 | |
| 80 | CRO/EUR | $0.06601 | $5,803.73 | 14:57:13 01/06/2026 | |
| 81 | CRO/USDT | $0.06624 | $4,777.53 | 14:54:10 01/06/2026 | |
| 82 | CRO/USDT | $0.06582 | $4,749.34 | 15:00:11 01/06/2026 | |
| 83 | CRO/USDT | $0.06605 | $3,542.06 | 14:57:08 01/06/2026 | |
| 84 | CRO/OSMO | $0.06544 | $3,335.20 | 14:07:02 01/06/2026 | |
| 85 | CRO/USDC | $0.06600 | $2,774.88 | 14:49:47 01/06/2026 | |
| 86 | CRO/USDT | $0.06586 | $1,640.36 | 14:57:09 01/06/2026 | |
| 87 | CRO/USDT | $0.06584 | $1,450.15 | 15:00:10 01/06/2026 | |
| 88 | CRO/USDC | $0.06689 | $1,085.80 | 00:15:35 01/06/2026 | |
| 89 | ATOM/CRO | $1.92 | $1,024.05 | 14:36:09 01/06/2026 | |
| 90 | CRO/USDC | $0.07816 | $937.65 | 15:00:16 01/06/2026 | |
| 91 | CRO/OSMO | $0.06518 | $905.11 | 13:40:18 01/06/2026 | |
| 92 | CRO/IDR | $0.06712 | $822.55 | 14:59:23 01/06/2026 | |
| 93 | CRO/USDT | $0.06617 | $780.91 | 15:00:15 01/06/2026 | |
| 94 | CRO/KRW | $0.06833 | $667.08 | 15:00:08 01/06/2026 | |
| 95 | CRO/USDC | $0.07414 | $594.03 | 15:03:15 01/06/2026 | |
| 96 | LCRO/CRO | $0.08533 | $531.81 | 14:48:07 01/06/2026 | |
| 97 | CRO/WETH | $0.06611 | $418.18 | 13:49:47 01/06/2026 | |
| 98 | CRO/EUR | $0.06595 | $280.24 | 14:56:24 01/06/2026 | |
| 99 | CRO/KRW | $0.06467 | $259.94 | 14:59:53 01/06/2026 | |
| 100 | CRO/BTC | $0.06625 | $244.06 | 14:59:53 01/06/2026 | |
| 101 | CRO/USDC | $0.06591 | $131.26 | 14:56:53 01/06/2026 | |
| 102 | CRO/USD | $0.06600 | $79.06 | 14:57:10 01/06/2026 | |
| 103 | CRO/USDT | $0.06586 | $75.10 | 15:00:10 01/06/2026 | |
| 104 | CRO/USDT | $0.06871 | $74.87 | 14:56:59 01/06/2026 | |
| 105 | CRO/BRL | $0.06855 | $59.64 | 15:00:11 01/06/2026 | |
| 106 | CRO/USDT | $0.06648 | $57.42 | 14:49:47 01/06/2026 | |
| 107 | CRO/EUR | $0.06621 | $51.14 | 14:57:10 01/06/2026 | |
| 108 | LINK/CRO | $8.99 | $36.18 | 08:24:47 01/06/2026 | |
| 109 | CRO/USDC | $0.06614 | $22.85 | 14:57:10 01/06/2026 | |
| 110 | CRO/USDT | $0.06604 | $15.04 | 14:57:10 01/06/2026 | |
| 111 | CRO/TRY | $0.06830 | $12.95 | 14:56:24 01/06/2026 | |
| 112 | CRO/PYUSD | $0.06702 | $10.89 | 14:48:07 01/06/2026 | |
| 113 | CRO/BTC | $0.06452 | $6.53 | 14:56:53 01/06/2026 | |
| 114 | NGM/CRO | $0.005077 | $5.78 | 02:46:33 01/06/2026 | |
| 115 | CRO/INR | $0.06933 | $0.6686 | 15:00:10 01/06/2026 | |
| 116 | LION/CRO | $0.001762 | $0.01752 | 14:48:07 01/06/2026 | |
| 117 | CRO/USDT | $0.06607 | $0 | 15:00:08 01/06/2026 | |
| 118 | CRO/USDT | $0.06570 | $0 | 15:03:47 01/06/2026 | |
| 119 | CRO/USDT | $0.06583 | $0 | 15:00:08 01/06/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:10 01/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,271,349 với tỷ giá $0.06752.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.