Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,401,833,311,269 Khối lượng (24h): $92,966,591,748 Thị phần: BTC: 58.7%, ETH: 10.5%
Cronos (CRO)Cronos CRO
Xếp hạng #29 06:08:00 13/03/2026
Giá Cronos (CRO)
$0.07585 0.01%
0.000001077 BTC 2,058 VND
Thấp: $0.07520 Cao: $0.07605

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.07539 $11,641,907 05:57:15 13/03/2026
2 NovaEx NovaEx CRO/USDT $0.07550 $6,666,643 06:00:16 13/03/2026
3 BTDUex BTDUex CRO/USDT $0.07547 $4,951,841 05:57:12 13/03/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.07548 $3,332,170 05:57:09 13/03/2026
5 BitMart BitMart CRO/USDT $0.07548 $3,207,898 05:57:08 13/03/2026
6 BTCC BTCC CRO/USDT $0.07547 $1,739,553 05:57:16 13/03/2026
7 Hotcoin Hotcoin CRO/USDT $0.07539 $1,688,712 05:57:18 13/03/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07546 $958,855 05:57:07 13/03/2026
9 Toobit Toobit CRO/USDT $0.07534 $726,056 05:54:16 13/03/2026
10 Bitcastle Bitcastle CRO/USDT $0.07553 $681,828 06:00:10 13/03/2026
11 EdgeX EdgeX CRO/USD $0.07544 $649,426 05:57:15 13/03/2026
12 Bybit Bybit CRO/USDT $0.07541 $521,569 05:51:16 13/03/2026
13 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07548 $488,435 05:57:07 13/03/2026
14 Bitcastle Bitcastle CRO/USDT $0.07548 $369,974 06:00:18 13/03/2026
15 BTCC BTCC CRO/USDT $0.07551 $350,385 05:57:09 13/03/2026
16 Coinbase Exchange Coinbase Exchange CRO/USD $0.07544 $342,010 05:56:59 13/03/2026
17 KuCoin KuCoin CRO/USDT $0.07539 $293,559 05:54:18 13/03/2026
18 CoinW CoinW CRO/USDT $0.07540 $283,372 05:57:17 13/03/2026
19 Upbit Upbit CRO/KRW $0.07420 $250,484 05:56:54 13/03/2026
20 Deepcoin Deepcoin CRO/USDT $0.07547 $246,128 05:57:15 13/03/2026
21 Cofinex Cofinex CRO/USDT $0.07546 $244,538 06:00:17 13/03/2026
22 BlockFin BlockFin CRO/USDT $0.07549 $230,685 06:00:15 13/03/2026
23 BitGW Exchange BitGW Exchange CRO/USDT $0.07549 $197,860 06:00:08 13/03/2026
24 OKX OKX CRO/USDT $0.07548 $192,522 05:56:53 13/03/2026
25 MEXC MEXC CRO/USDT $0.07546 $176,892 05:51:11 13/03/2026
26 Zoomex Zoomex CRO/USDT $0.07540 $157,964 05:57:16 13/03/2026
27 Gate Gate CRO/USDT $0.07551 $152,965 05:56:54 13/03/2026
28 Coinlocally Coinlocally CRO/USDT $0.07548 $140,983 06:00:16 13/03/2026
29 KuCoin KuCoin CRO/USDT $0.07538 $132,709 05:54:07 13/03/2026
30 FameEX FameEX CRO/USDT $0.07551 $130,116 05:57:12 13/03/2026
31 BingX BingX CRO/USDT $0.07543 $119,326 05:54:11 13/03/2026
32 BYDFi BYDFi CRO/USDT $0.07538 $106,829 05:54:07 13/03/2026
33 GroveX GroveX CRO/USDT $0.07556 $101,000 06:00:11 13/03/2026
34 Ju.com Ju.com CRO/USDT $0.07558 $92,303.70 06:00:09 13/03/2026
35 Bitget Bitget CRO/USDT $0.07555 $85,244.86 05:54:11 13/03/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07559 $80,207.35 05:42:22 13/03/2026
37 Bitunix Bitunix CRO/USDT $0.07546 $78,858.85 05:45:16 13/03/2026
38 Bitunix Bitunix CRO/USDT $0.07552 $71,284.77 05:45:07 13/03/2026
39 SuperEx SuperEx CRO/USDT $0.07552 $70,060.66 06:00:09 13/03/2026
40 XXKK XXKK CRO/USDT $0.07552 $62,030.61 06:00:09 13/03/2026
41 AllinX AllinX CRO/USDT $0.07553 $59,993.88 06:00:09 13/03/2026
42 AscendEX AscendEX CRO/USDT $0.07422 $55,778.51 05:57:08 13/03/2026
43 Tapbit Tapbit CRO/USDT $0.07547 $55,225.99 05:57:11 13/03/2026
44 BloFin BloFin CRO/USDT $0.07540 $53,107.99 05:57:16 13/03/2026
45 Hibt Hibt CRO/USDT $0.07550 $52,010.67 05:57:07 13/03/2026
46 Cofinex Cofinex CRO/USDT $0.07545 $50,771.49 06:00:07 13/03/2026
47 ICRYPEX ICRYPEX CRO/USDT $0.07565 $49,208.72 06:00:09 13/03/2026
48 Niza.io Niza.io CRO/USDT $0.07543 $45,153.15 06:00:07 13/03/2026
49 LBank LBank CRO/USDT $0.07548 $43,603.48 05:57:08 13/03/2026
50 Cryptomus Cryptomus CRO/USDT $0.07552 $40,911.05 06:00:10 13/03/2026
51 KCEX KCEX CRO/USDT $0.07541 $38,888.87 05:57:08 13/03/2026
52 CoinEx CoinEx CRO/USDT $0.07546 $37,261.03 05:59:23 13/03/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,041.62 $35,237.99 01:21:23 13/03/2026
54 Gate Gate CRO/USDT $0.07531 $30,058.66 05:54:19 13/03/2026
55 DigiFinex DigiFinex CRO/USDT $0.07548 $27,822.12 05:57:07 13/03/2026
56 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,056.46 $26,896.60 05:57:07 13/03/2026
57 BitKan BitKan CRO/USDT $0.07546 $24,772.63 06:00:08 13/03/2026
58 Ourbit Ourbit CRO/USDT $0.07540 $23,412.09 05:57:07 13/03/2026
59 OKX OKX CRO/USD $0.07547 $22,027.54 05:56:53 13/03/2026
60 LATOKEN LATOKEN CRO/USDT $0.07545 $21,826.94 05:57:07 13/03/2026
61 Pionex Pionex CRO/USDT $0.07531 $21,016.58 05:54:17 13/03/2026
62 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07557 $19,628.21 05:56:59 13/03/2026
63 MGBX MGBX CRO/USDT $0.07545 $19,595.52 06:00:08 13/03/2026
64 Blynex Blynex CRO/USDT $0.07541 $15,016.93 06:00:09 13/03/2026
65 Kraken Kraken CRO/USD $0.07549 $12,105.56 05:59:55 13/03/2026
66 Bitvavo Bitvavo CRO/EUR $0.07595 $11,942.37 05:57:09 13/03/2026
67 Lighter Lighter CRO/USDC $0.07543 $10,316.04 05:57:15 13/03/2026
68 BitbabyExchange BitbabyExchange CRO/USDT $0.07549 $10,239.88 05:57:08 13/03/2026
69 DeFi Swap DeFi Swap CRO/WETH $0.07532 $8,521.21 05:53:11 13/03/2026
70 Bithumb Bithumb CRO/KRW $0.07487 $7,815.06 05:59:54 13/03/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07585 $7,432.78 01:20:11 13/03/2026
72 KoinBX KoinBX CRO/USDT $0.07545 $7,010.89 06:00:09 13/03/2026
73 BYDFi BYDFi CRO/USDT $0.07532 $6,104.75 06:00:15 13/03/2026
74 KoinBX KoinBX CRO/INR $0.07679 $5,746.33 06:00:09 13/03/2026
75 WHXEX WHXEX CRO/USDT $0.07551 $5,699.15 06:00:08 13/03/2026
76 idax exchange idax exchange CRO/USDT $0.07551 $5,699.15 06:00:12 13/03/2026
77 Koinbay Koinbay CRO/USDT $0.07551 $5,673.82 05:48:13 13/03/2026
78 Fastex Fastex CRO/USDT $0.07538 $4,840.57 05:54:08 13/03/2026
79 Fastex Fastex CRO/USDC $0.07538 $4,766.55 05:54:08 13/03/2026
80 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07469 $4,667.91 06:00:16 13/03/2026
81 DeFi Swap DeFi Swap CRO/USDC $0.07506 $3,916.08 05:41:11 13/03/2026
82 Kanga Exchange Kanga Exchange CRO/USDC $0.07571 $3,500.00 05:54:11 13/03/2026
83 ZKE ZKE CRO/USDT $0.07551 $3,419.49 06:00:09 13/03/2026
84 Pionex Pionex CRO/USDT $0.07547 $2,822.16 05:57:07 13/03/2026
85 Picol Picol CRO/USDT $0.07555 $2,490.76 06:00:08 13/03/2026
86 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.84 $2,269.54 05:57:07 13/03/2026
87 Orderly Orderly CRO/USDC $0.07558 $2,258.84 06:03:15 13/03/2026
88 Azbit Azbit CRO/USDT $0.07555 $2,040.00 05:57:07 13/03/2026
89 Kraken Kraken CRO/EUR $0.07557 $1,849.02 05:59:55 13/03/2026
90 Osmosis Osmosis CRO/OSMO $0.07555 $1,759.79 05:15:05 13/03/2026
91 OKX OKX CRO/EUR $0.07541 $1,652.89 05:56:53 13/03/2026
92 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07820 $938.05 05:54:16 13/03/2026
93 Osmosis Osmosis ATOM/CRO $1.82 $936.17 05:04:20 13/03/2026
94 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.003400 $912.97 05:57:07 13/03/2026
95 NovaDAX NovaDAX CRO/BRL $0.07521 $628.39 06:00:07 13/03/2026
96 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07532 $524.72 05:56:29 13/03/2026
97 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09434 $429.63 05:57:07 13/03/2026
98 Flipster Flipster CRO/USDT $0.07529 $426.24 05:54:16 13/03/2026
99 Osmosis Osmosis CRO/OSMO $0.07522 $423.19 04:31:01 13/03/2026
100 Uniswap v2 Uniswap v2 CRO/WETH $0.07515 $332.18 05:41:11 13/03/2026
101 KuCoin KuCoin CRO/BTC $0.07508 $235.41 05:54:07 13/03/2026
102 ChangeNOW ChangeNOW CRO/BTC $0.07582 $183.83 06:00:10 13/03/2026
103 DeFi Swap DeFi Swap CRO/USDT $0.07485 $107.77 05:41:11 13/03/2026
104 Bibox Bibox CRO/USDT $0.09072 $72.03 06:00:12 13/03/2026
105 TRIV TRIV CRO/USDT $0.07545 $58.10 06:00:13 13/03/2026
106 Upbit Upbit CRO/BTC $0.07347 $47.93 05:56:54 13/03/2026
107 CEX.IO CEX.IO CRO/USD $0.07560 $43.72 05:57:07 13/03/2026
108 Coinone Coinone CRO/KRW $0.07467 $43.34 05:58:54 13/03/2026
109 DeFi Swap DeFi Swap LINK/CRO $9.07 $40.25 03:24:47 13/03/2026
110 CEX.IO CEX.IO CRO/USDT $0.07561 $27.63 05:57:07 13/03/2026
111 CEX.IO CEX.IO CRO/EUR $0.07579 $23.32 05:57:07 13/03/2026
112 CEX.IO CEX.IO CRO/USDC $0.07580 $20.41 05:57:07 13/03/2026
113 GOPAX GOPAX CRO/KRW $0.07015 $18.13 06:00:08 13/03/2026
114 DeFi Swap DeFi Swap DAI/CRO $1.01 $17.42 05:51:23 13/03/2026
115 OKX OKX CRO/USDC $0.07569 $4.98 05:56:53 13/03/2026
116 Indodax Indodax CRO/IDR $0.07291 $3.73 05:59:24 13/03/2026
117 Osmosis Osmosis NGM/CRO $0.004393 $1.50 01:55:50 12/03/2026
118 Giottus Giottus CRO/INR $0.08442 $0.2305 05:33:07 13/03/2026
119 OKX OKX CRO/TRY $0.07415 $0 05:56:24 13/03/2026
120 FMFW.io FMFW.io CRO/USDT $0.07571 $0 06:00:08 13/03/2026
121 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07531 $0 05:57:07 13/03/2026
122 WOO X WOO X CRO/USDT $0.07536 $0 05:57:15 13/03/2026
123 Osmosis Osmosis USDC/CRO $0.9997 $0 03:50:57 13/03/2026
124 ADEN ADEN CRO/USDC $0.07559 $0 06:03:44 13/03/2026
125 ADEN ADEN CRO/USDT $0.07553 $0 06:03:44 13/03/2026
126 Gate US Gate US CRO/USDT $0.07546 $0 06:00:08 13/03/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:15 13/03/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,641,907 với tỷ giá $0.07539.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.3 trên 1016 đánh giá