Tiền ảo: 37,091 Sàn giao dịch: 923 Vốn hóa: $2,347,346,287,325 Khối lượng (24h): $115,414,743,518 Thị phần: BTC: 58.7%, ETH: 10.4%
Cronos (CRO)Cronos CRO
Xếp hạng #29 17:43:00 10/02/2026
Giá Cronos (CRO)
$0.07852 2.18%
0.000001139 BTC 2,065 VND
Thấp: $0.07685 Cao: $0.08058

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx CRO/USDT $0.07869 $7,021,611 17:00:16 10/02/2026
2 BTDUex BTDUex CRO/USDT $0.07877 $6,698,722 17:00:07 10/02/2026
3 BTCC BTCC CRO/USDT $0.07871 $3,366,505 16:57:16 10/02/2026
4 OKX OKX CRO/USDT $0.07853 $3,310,672 16:55:59 10/02/2026
5 BitMart BitMart CRO/USDT $0.07873 $3,204,509 16:57:07 10/02/2026
6 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07876 $2,935,877 16:57:07 10/02/2026
7 CoinUp.io CoinUp.io CRO/USDT $0.07873 $2,720,404 16:57:12 10/02/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07881 $1,869,593 16:57:07 10/02/2026
9 Bybit Bybit CRO/USDT $0.07865 $1,738,221 16:54:17 10/02/2026
10 Hotcoin Hotcoin CRO/USDT $0.07864 $1,673,834 16:57:18 10/02/2026
11 Toobit Toobit CRO/USDT $0.07868 $1,508,315 16:57:17 10/02/2026
12 BitGW Exchange BitGW Exchange CRO/USDT $0.07875 $1,042,834 17:00:10 10/02/2026
13 OKX OKX CRO/USDT $0.07880 $1,016,225 16:56:54 10/02/2026
14 Coinbase Exchange Coinbase Exchange CRO/USD $0.07873 $890,529 16:56:59 10/02/2026
15 MEXC MEXC CRO/USDT $0.07870 $788,256 16:54:09 10/02/2026
16 EdgeX EdgeX CRO/USD $0.07863 $727,351 17:03:15 10/02/2026
17 Bitget Bitget CRO/USDT $0.07857 $705,869 16:54:16 10/02/2026
18 CoinW CoinW CRO/USDT $0.07863 $702,303 16:57:17 10/02/2026
19 Cofinex Cofinex CRO/USDT $0.07858 $700,743 17:00:15 10/02/2026
20 BlockFin BlockFin CRO/USDT $0.07865 $698,705 17:00:15 10/02/2026
21 Bitcastle Bitcastle CRO/USDT $0.07868 $696,725 17:00:19 10/02/2026
22 BTCC BTCC CRO/USDT $0.07871 $677,293 16:57:07 10/02/2026
23 Deepcoin Deepcoin CRO/USDT $0.07871 $637,500 16:57:15 10/02/2026
24 Bitcastle Bitcastle CRO/USDT $0.07873 $613,796 17:00:09 10/02/2026
25 Gate Gate CRO/USDT $0.07872 $611,783 16:56:24 10/02/2026
26 KuCoin KuCoin CRO/USDT $0.07868 $606,900 16:54:18 10/02/2026
27 Fastex Fastex CRO/USDC $0.07864 $601,797 16:51:08 10/02/2026
28 FameEX FameEX CRO/USDT $0.07872 $533,524 16:57:07 10/02/2026
29 Zoomex Zoomex CRO/USDT $0.07867 $520,246 16:57:15 10/02/2026
30 Upbit Upbit CRO/KRW $0.08012 $506,489 16:56:53 10/02/2026
31 Azbit Azbit CRO/USDT $0.07900 $504,180 16:54:10 10/02/2026
32 BYDFi BYDFi CRO/USDT $0.07867 $470,099 17:00:11 10/02/2026
33 KuCoin KuCoin CRO/USDT $0.07867 $464,302 16:56:23 10/02/2026
34 Fastex Fastex CRO/USDT $0.07849 $392,186 16:51:08 10/02/2026
35 Bitget Bitget CRO/USDT $0.07865 $331,715 16:54:10 10/02/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07872 $300,677 16:57:17 10/02/2026
37 Coinlocally Coinlocally CRO/USDT $0.07866 $278,273 16:57:17 10/02/2026
38 SuperEx SuperEx CRO/USDT $0.07878 $231,499 17:00:11 10/02/2026
39 Lighter Lighter CRO/USDC $0.07870 $223,193 16:57:15 10/02/2026
40 Hibt Hibt CRO/USDT $0.07875 $207,987 16:57:07 10/02/2026
41 Niza.io Niza.io CRO/USDT $0.07870 $197,064 16:54:07 10/02/2026
42 KCEX KCEX CRO/USDT $0.07874 $190,458 16:57:12 10/02/2026
43 Bitunix Bitunix CRO/USDT $0.07868 $187,448 16:57:16 10/02/2026
44 LBank LBank CRO/USDT $0.07874 $185,808 16:57:11 10/02/2026
45 VOOX Exchange VOOX Exchange CRO/USDT $0.07864 $173,097 13:00:18 10/02/2026
46 Ju.com Ju.com CRO/USDT $0.07866 $170,171 16:54:10 10/02/2026
47 Gate Gate CRO/USDT $0.07841 $164,968 16:54:19 10/02/2026
48 XXKK XXKK CRO/USDT $0.07867 $159,779 17:00:16 10/02/2026
49 DigiFinex DigiFinex CRO/USDT $0.07874 $148,299 16:57:10 10/02/2026
50 GroveX GroveX CRO/USDT $0.07879 $147,229 16:57:08 10/02/2026
51 Cryptomus Cryptomus CRO/USDT $0.07867 $141,829 16:54:07 10/02/2026
52 Bitunix Bitunix CRO/USDT $0.07873 $130,766 16:57:08 10/02/2026
53 Phemex Phemex CRO/USDT $0.07867 $118,738 16:57:17 10/02/2026
54 BloFin BloFin CRO/USDT $0.07853 $114,033 16:51:16 10/02/2026
55 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,996.66 $99,772.29 15:16:59 10/02/2026
56 OKX OKX CRO/USD $0.07872 $89,035.95 16:56:54 10/02/2026
57 Pionex Pionex CRO/USDT $0.07866 $87,413.74 16:57:15 10/02/2026
58 BitKan BitKan CRO/USDT $0.07877 $78,318.73 17:00:09 10/02/2026
59 VOOX Exchange VOOX Exchange CRO/USDT $0.07873 $74,644.26 16:57:08 10/02/2026
60 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,013.74 $72,031.98 16:57:07 10/02/2026
61 CoinEx CoinEx CRO/USDT $0.07875 $68,626.45 16:59:53 10/02/2026
62 AllinX AllinX CRO/USDT $0.07867 $68,381.37 17:00:08 10/02/2026
63 Bitvavo Bitvavo CRO/EUR $0.07880 $60,541.63 16:57:08 10/02/2026
64 AscendEX AscendEX CRO/USDT $0.07690 $56,003.77 16:48:08 10/02/2026
65 Tapbit Tapbit CRO/USDT $0.07874 $55,719.96 16:57:10 10/02/2026
66 Kraken Kraken CRO/USD $0.07876 $55,163.54 16:59:54 10/02/2026
67 Cofinex Cofinex CRO/USDT $0.07876 $52,906.87 17:00:09 10/02/2026
68 ICRYPEX ICRYPEX CRO/USDT $0.07900 $51,059.81 17:00:12 10/02/2026
69 MGBX MGBX CRO/USDT $0.07876 $50,469.48 17:00:08 10/02/2026
70 Bithumb Bithumb CRO/KRW $0.08011 $43,408.53 16:59:54 10/02/2026
71 CZR Exchange CZR Exchange CRO/USDT $0.08183 $41,617.89 08:30:11 05/02/2026
72 Ourbit Ourbit CRO/USDT $0.07871 $39,568.78 16:57:07 10/02/2026
73 BitbabyExchange BitbabyExchange CRO/USDT $0.07862 $29,800.08 16:51:12 10/02/2026
74 Kraken Kraken CRO/USDT $0.07917 $27,754.63 16:59:25 10/02/2026
75 Koinbay Koinbay CRO/USDT $0.07852 $27,611.19 16:51:09 10/02/2026
76 WHXEX WHXEX CRO/USDT $0.07863 $27,347.48 17:00:11 10/02/2026
77 Kraken Kraken CRO/USDC $0.07860 $25,609.10 16:59:54 10/02/2026
78 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07887 $25,065.24 16:56:29 10/02/2026
79 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004368 $24,762.54 16:57:07 10/02/2026
80 BingX BingX CRO/USDT $0.07872 $23,377.80 16:57:07 10/02/2026
81 BYDFi BYDFi CRO/USDT $0.07866 $20,651.90 17:00:16 10/02/2026
82 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07911 $20,288.07 15:15:59 10/02/2026
83 LATOKEN LATOKEN CRO/USDT $0.07897 $19,175.37 16:54:10 10/02/2026
84 DeFi Swap DeFi Swap CRO/WETH $0.07846 $16,705.15 16:41:47 10/02/2026
85 ZKE ZKE CRO/USDT $0.07873 $16,406.88 17:00:09 10/02/2026
86 Kraken Kraken CRO/EUR $0.07855 $13,864.86 16:59:25 10/02/2026
87 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.91 $8,222.81 16:57:07 10/02/2026
88 DeFi Swap DeFi Swap CRO/USDC $0.07858 $8,214.75 16:40:11 10/02/2026
89 Blynex Blynex CRO/USDT $0.07873 $7,547.15 17:00:13 10/02/2026
90 KoinBX KoinBX CRO/USDT $0.07876 $7,449.89 17:00:09 10/02/2026
91 KoinBX KoinBX CRO/INR $0.08454 $5,879.39 17:00:09 10/02/2026
92 Kanga Exchange Kanga Exchange CRO/USDC $0.07852 $5,584.69 17:00:08 10/02/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07955 $5,098.77 17:00:07 10/02/2026
94 Pionex Pionex CRO/USDT $0.07872 $5,089.03 16:57:09 10/02/2026
95 Picol Picol CRO/USDT $0.07877 $4,480.41 17:00:07 10/02/2026
96 Indodax Indodax CRO/IDR $0.07851 $3,441.05 16:59:54 10/02/2026
97 KuCoin KuCoin CRO/BTC $0.07866 $3,059.46 16:56:23 10/02/2026
98 WOO X WOO X CRO/USDT $0.07852 $2,359.96 16:57:15 10/02/2026
99 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07762 $2,335.33 17:00:16 10/02/2026
100 Osmosis Osmosis CRO/OSMO $0.07880 $1,490.94 16:21:50 10/02/2026
101 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07873 $1,036.09 16:56:59 10/02/2026
102 Uniswap v2 Uniswap v2 CRO/WETH $0.07836 $727.63 16:41:47 10/02/2026
103 Osmosis Osmosis ATOM/CRO $1.91 $597.51 16:04:19 10/02/2026
104 OKX OKX CRO/EUR $0.07915 $457.42 16:56:54 10/02/2026
105 Osmosis Osmosis USDC/CRO $0.9986 $396.34 16:21:50 10/02/2026
106 ChangeNOW ChangeNOW CRO/BTC $0.07832 $370.89 16:54:07 10/02/2026
107 NovaDAX NovaDAX CRO/BRL $0.07939 $353.74 17:00:08 10/02/2026
108 TRIV TRIV CRO/USDT $0.07876 $343.37 17:00:14 10/02/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.07851 $293.43 16:05:59 10/02/2026
110 Osmosis Osmosis CRO/OSMO $0.07861 $284.88 16:21:50 10/02/2026
111 Coinone Coinone CRO/KRW $0.07497 $246.53 16:59:54 10/02/2026
112 Flipster Flipster CRO/USDT $0.07914 $229.95 17:00:16 10/02/2026
113 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09871 $225.76 16:57:07 10/02/2026
114 GOPAX GOPAX CRO/KRW $0.08217 $92.58 17:00:09 10/02/2026
115 Bibox Bibox CRO/USDT $0.09063 $71.96 17:00:28 10/02/2026
116 DeFi Swap DeFi Swap LINK/CRO $8.65 $64.52 13:35:35 10/02/2026
117 CEX.IO CEX.IO CRO/EUR $0.07912 $45.26 16:54:10 10/02/2026
118 DeFi Swap DeFi Swap DAI/CRO $0.9987 $39.89 16:20:11 10/02/2026
119 CEX.IO CEX.IO CRO/USDC $0.07909 $28.45 16:54:10 10/02/2026
120 CEX.IO CEX.IO CRO/USDT $0.07893 $22.80 16:54:10 10/02/2026
121 CEX.IO CEX.IO CRO/USD $0.07890 $16.69 16:54:10 10/02/2026
122 Upbit Upbit CRO/BTC $0.07870 $15.95 16:56:53 10/02/2026
123 Giottus Giottus CRO/INR $0.08360 $1.34 16:45:09 10/02/2026
124 Osmosis Osmosis NGM/CRO $0.004647 $0.6030 02:30:39 09/02/2026
125 FMFW.io FMFW.io CRO/USDT $0.07945 $0 16:54:10 10/02/2026
126 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07943 $0 16:57:07 10/02/2026
127 Orderly Orderly CRO/USDC $0.07370 $0 17:03:16 10/02/2026
128 ADEN ADEN CRO/USDC $0.07370 $0 17:03:41 10/02/2026
129 ADEN ADEN CRO/USDT $0.07863 $0 17:03:41 10/02/2026
130 Gate US Gate US CRO/USDT $0.07875 $0 17:00:09 10/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:16 10/02/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,021,611 với tỷ giá $0.07869.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá