Tiền ảo: 37,612 Sàn giao dịch: 948 Vốn hóa: $2,486,357,559,566 Khối lượng (24h): $55,935,173,459 Thị phần: BTC: 59.3%, ETH: 9.7%
Cronos (CRO)Cronos CRO
Xếp hạng #30 04:09:00 01/06/2026
Giá Cronos (CRO)
$0.06736 -0.6%
0.0000009150 BTC 1,775 VND
Thấp: $0.06691 Cao: $0.06819

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.06747 $8,778,437 03:00:07 01/06/2026
2 WOO X Pro WOO X Pro CRO/USDT $0.06722 $7,089,487 03:00:16 01/06/2026
3 BTCC BTCC CRO/USDT $0.06732 $3,445,453 02:57:16 01/06/2026
4 BitMart BitMart CRO/USDT $0.06731 $3,209,223 02:57:12 01/06/2026
5 Azbit Azbit CRO/USDT $0.06735 $2,502,113 02:57:07 01/06/2026
6 Hotcoin Hotcoin CRO/USDT $0.06723 $1,262,363 02:57:18 01/06/2026
7 CoinUp.io CoinUp.io CRO/USDT $0.06731 $1,054,816 02:54:08 01/06/2026
8 Toobit Toobit CRO/USDT $0.06723 $828,554 02:57:16 01/06/2026
9 BTCC BTCC CRO/USDT $0.06735 $720,874 02:57:09 01/06/2026
10 BitDelta BitDelta CRO/USDT $0.06736 $687,726 03:00:07 01/06/2026
11 CoinTR CoinTR CRO/USDT $0.06733 $671,728 03:00:11 01/06/2026
12 Bybit Bybit CRO/USDT $0.06728 $650,456 02:54:16 01/06/2026
13 Bitcastle Bitcastle CRO/USDT $0.06731 $623,901 03:00:11 01/06/2026
14 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06740 $591,711 02:57:07 01/06/2026
15 EdgeX EdgeX CRO/USD $0.06781 $555,634 09:51:15 31/05/2026
16 Upbit Upbit CRO/KRW $0.06594 $483,028 02:56:53 01/06/2026
17 BitGW Exchange BitGW Exchange CRO/USDT $0.06729 $454,464 03:00:07 01/06/2026
18 OKX OKX CRO/USDT $0.06732 $446,848 02:56:24 01/06/2026
19 Bitcastle Bitcastle CRO/USDT $0.06723 $403,182 03:00:18 01/06/2026
20 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06733 $390,350 02:57:07 01/06/2026
21 Deepcoin Deepcoin CRO/USDT $0.06731 $347,115 02:57:15 01/06/2026
22 CoinW CoinW CRO/USDT $0.06724 $319,510 02:57:18 01/06/2026
23 KuCoin KuCoin CRO/USDT $0.06736 $249,221 02:57:23 01/06/2026
24 Coinbase Exchange Coinbase Exchange CRO/USD $0.06737 $246,805 02:57:00 01/06/2026
25 Zoomex Zoomex CRO/USDT $0.06728 $195,135 02:54:15 01/06/2026
26 KuCoin KuCoin CRO/USDT $0.06733 $183,020 02:57:18 01/06/2026
27 Cofinex Cofinex CRO/USDT $0.06721 $181,087 03:00:17 01/06/2026
28 Bitget Bitget CRO/USDT $0.06724 $179,663 02:54:15 01/06/2026
29 Bitbase Bitbase CRO/USDT $0.06721 $159,550 02:36:18 01/06/2026
30 BlockFin BlockFin CRO/USDT $0.06718 $155,620 03:00:23 01/06/2026
31 Bitunix Bitunix CRO/USDT $0.06726 $146,144 02:51:16 01/06/2026
32 Coinlocally Coinlocally CRO/USDT $0.06724 $144,548 03:00:16 01/06/2026
33 CoinTR CoinTR CRO/TRY $0.06763 $124,149 03:00:11 01/06/2026
34 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06740 $118,598 02:54:19 01/06/2026
35 BingX BingX CRO/USDT $0.06738 $114,887 02:48:11 01/06/2026
36 SuperEx SuperEx CRO/USDT $0.06735 $98,291.72 03:00:10 01/06/2026
37 Gate Gate CRO/USDT $0.06735 $88,071.92 02:56:54 01/06/2026
38 XXKK XXKK CRO/USDT $0.06737 $86,130.81 03:00:11 01/06/2026
39 MEXC MEXC CRO/USDT $0.06728 $86,072.32 02:54:11 01/06/2026
40 FameEX FameEX CRO/USDT $0.06735 $77,188.94 02:57:07 01/06/2026
41 Gate Gate CRO/USDT $0.06724 $77,176.45 02:54:19 01/06/2026
42 Cryptomus Cryptomus CRO/USDT $0.06736 $76,584.71 02:57:14 01/06/2026
43 Bitunix Bitunix CRO/USDT $0.06733 $66,937.48 02:51:08 01/06/2026
44 DigiFinex DigiFinex CRO/USDT $0.06733 $65,405.38 02:54:07 01/06/2026
45 AscendEX AscendEX CRO/USDT $0.06639 $55,999.21 02:57:09 01/06/2026
46 BYDFi BYDFi CRO/USDT $0.06730 $51,342.45 02:57:07 01/06/2026
47 Cofinex Cofinex CRO/USDT $0.06738 $50,335.73 03:00:11 01/06/2026
48 Tapbit Tapbit CRO/USDT $0.06733 $48,696.03 02:57:07 01/06/2026
49 BitKan BitKan CRO/USDT $0.06736 $45,833.59 03:00:12 01/06/2026
50 Bitget Bitget CRO/USDT $0.06737 $44,723.57 02:54:09 01/06/2026
51 ICRYPEX ICRYPEX CRO/USDT $0.06744 $43,638.25 03:00:12 01/06/2026
52 KCEX KCEX CRO/USDT $0.06730 $35,492.88 02:57:08 01/06/2026
53 KoinBX KoinBX CRO/INR $0.07058 $34,652.19 03:00:09 01/06/2026
54 BloFin BloFin CRO/USDT $0.06724 $32,049.73 02:57:21 01/06/2026
55 Hibt Hibt CRO/USDT $0.06735 $29,957.90 02:57:09 01/06/2026
56 Bithumb Bithumb CRO/KRW $0.06580 $28,415.24 02:59:53 01/06/2026
57 Ourbit Ourbit CRO/USDT $0.06733 $24,687.66 02:57:07 01/06/2026
58 Niza.io Niza.io CRO/USDT $0.06730 $21,514.68 02:57:09 01/06/2026
59 KoinBX KoinBX CRO/USDT $0.06736 $20,899.96 03:00:09 01/06/2026
60 Kraken Kraken CRO/USD $0.06740 $19,411.05 02:59:25 01/06/2026
61 LBank LBank CRO/USDT $0.06725 $17,649.42 02:57:12 01/06/2026
62 CoinEx CoinEx CRO/USDT $0.06733 $14,816.91 02:59:53 01/06/2026
63 Blynex Blynex CRO/USDT $0.06731 $14,745.63 03:00:07 01/06/2026
64 Pionex Pionex CRO/USDT $0.06726 $14,280.21 02:57:16 01/06/2026
65 WHXEX WHXEX CRO/USDT $0.06721 $13,581.57 03:00:12 01/06/2026
66 idax exchange idax exchange CRO/USDT $0.06721 $13,581.57 03:00:13 01/06/2026
67 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,005.05 $13,019.95 23:58:47 31/05/2026
68 MGBX MGBX CRO/USDT $0.06737 $12,615.49 02:57:09 01/06/2026
69 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06641 $10,808.28 23:58:47 31/05/2026
70 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,996.91 $8,871.84 02:57:07 01/06/2026
71 Kanga Exchange Kanga Exchange CRO/USDC $0.06714 $8,434.89 02:57:08 01/06/2026
72 DeFi Swap DeFi Swap CRO/WETH $0.06734 $8,387.33 02:43:35 01/06/2026
73 ZKE ZKE CRO/USDT $0.06721 $8,136.83 03:00:09 01/06/2026
74 Kraken Kraken CRO/EUR $0.06727 $7,075.70 02:59:53 01/06/2026
75 Lighter Lighter CRO/USDC $0.06711 $6,429.15 02:54:15 01/06/2026
76 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06739 $6,402.77 02:53:59 01/06/2026
77 Bitbaby Bitbaby CRO/USDT $0.06730 $6,196.55 03:00:07 01/06/2026
78 OKX OKX CRO/USD $0.06750 $6,156.26 02:56:24 01/06/2026
79 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.92 $5,628.02 02:57:07 01/06/2026
80 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06789 $4,631.16 03:00:12 01/06/2026
81 GroveX GroveX CRO/USDT $0.06729 $4,498.67 03:00:11 01/06/2026
82 Bitvavo Bitvavo CRO/EUR $0.06737 $4,196.87 02:57:12 01/06/2026
83 Osmosis Osmosis CRO/OSMO $0.06727 $3,514.90 02:49:59 01/06/2026
84 DeFi Swap DeFi Swap CRO/USDC $0.06732 $2,328.70 02:02:35 01/06/2026
85 LATOKEN LATOKEN CRO/USDT $0.06731 $2,001.54 02:57:08 01/06/2026
86 Pionex Pionex CRO/USDT $0.06732 $1,481.59 02:57:09 01/06/2026
87 Picol Picol CRO/USDT $0.06728 $1,307.76 03:00:12 01/06/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06689 $1,085.80 00:15:35 01/06/2026
89 Osmosis Osmosis ATOM/CRO $1.93 $1,069.00 02:46:33 01/06/2026
90 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.73 03:00:15 01/06/2026
91 Osmosis Osmosis CRO/OSMO $0.06714 $844.27 01:45:07 01/06/2026
92 OKX OKX CRO/EUR $0.06738 $712.76 02:56:24 01/06/2026
93 GOPAX GOPAX CRO/KRW $0.06833 $667.08 03:00:12 01/06/2026
94 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08714 $622.80 02:57:07 01/06/2026
95 MemeMax MemeMax CRO/USDC $0.07414 $594.09 03:03:15 01/06/2026
96 KuCoin KuCoin CRO/BTC $0.06742 $521.75 02:57:23 01/06/2026
97 Coinone Coinone CRO/KRW $0.06567 $341.37 02:59:53 01/06/2026
98 Uniswap v2 Uniswap v2 CRO/WETH $0.06705 $324.85 01:07:59 01/06/2026
99 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001800 $306.58 02:57:07 01/06/2026
100 Flipster Flipster CRO/USDT $0.06713 $188.54 03:00:15 01/06/2026
101 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06870 $76.49 02:56:29 01/06/2026
102 DeFi Swap DeFi Swap CRO/USDT $0.06701 $62.86 23:42:35 31/05/2026
103 NovaDAX NovaDAX CRO/BRL $0.06832 $59.44 03:00:11 01/06/2026
104 TRIV TRIV CRO/USDT $0.06738 $43.95 03:00:10 01/06/2026
105 OKX OKX CRO/USDC $0.06738 $38.45 02:56:54 01/06/2026
106 CEX.IO CEX.IO CRO/USDT $0.06741 $36.26 02:45:10 01/06/2026
107 CEX.IO CEX.IO CRO/USDC $0.06754 $22.85 02:45:10 01/06/2026
108 CEX.IO CEX.IO CRO/EUR $0.06759 $21.26 02:45:10 01/06/2026
109 DeFi Swap DeFi Swap LINK/CRO $9.09 $21.18 01:58:23 01/06/2026
110 Indodax Indodax CRO/IDR $0.06733 $17.47 02:59:25 01/06/2026
111 CEX.IO CEX.IO CRO/USD $0.06747 $16.94 02:45:10 01/06/2026
112 OKX OKX CRO/TRY $0.06839 $13.24 02:56:24 01/06/2026
113 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06702 $11.12 02:57:07 01/06/2026
114 Upbit Upbit CRO/BTC $0.06545 $6.71 02:56:53 01/06/2026
115 Osmosis Osmosis NGM/CRO $0.005224 $5.78 02:46:33 01/06/2026
116 Giottus Giottus CRO/INR $0.06926 $0.4996 02:45:10 01/06/2026
117 FMFW.io FMFW.io CRO/USDT $0.06607 $0 03:00:11 01/06/2026
118 ADEN ADEN CRO/USDT $0.06720 $0 03:03:48 01/06/2026
119 Gate US Gate US CRO/USDT $0.06730 $0 03:00:11 01/06/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:07 01/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,778,437 với tỷ giá $0.06747.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.5 trên 1020 đánh giá