Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.08043 | $11,305,926 | 04:03:12 05/02/2026 | |
| 2 | CRO/USDT | $0.08043 | $5,180,945 | 03:55:58 05/02/2026 | |
| 3 | CRO/USD | $0.08064 | $4,510,892 | 03:57:07 05/02/2026 | |
| 4 | CRO/USDT | $0.08029 | $4,392,105 | 04:03:16 05/02/2026 | |
| 5 | CRO/USDT | $0.08048 | $3,975,822 | 03:54:16 05/02/2026 | |
| 6 | CRO/USDT | $0.08054 | $3,205,103 | 03:57:08 05/02/2026 | |
| 7 | CRO/USDT | $0.08053 | $3,006,418 | 03:54:12 05/02/2026 | |
| 8 | CRO/USD | $0.08058 | $2,781,548 | 03:56:29 05/02/2026 | |
| 9 | CRO/USDT | $0.08060 | $2,779,113 | 03:57:07 05/02/2026 | |
| 10 | CRO/USDT | $0.08053 | $2,125,544 | 03:57:16 05/02/2026 | |
| 11 | CRO/USDT | $0.08045 | $2,096,662 | 04:00:18 05/02/2026 | |
| 12 | CRO/USDT | $0.08058 | $1,767,933 | 03:57:16 05/02/2026 | |
| 13 | CRO/USDT | $0.08049 | $1,715,617 | 03:56:53 05/02/2026 | |
| 14 | CRO/USDT | $0.08059 | $1,471,248 | 03:56:24 05/02/2026 | |
| 15 | CRO/USDT | $0.08060 | $1,346,735 | 03:48:13 05/02/2026 | |
| 16 | CRO/USDT | $0.08051 | $1,296,930 | 03:57:09 05/02/2026 | |
| 17 | CRO/USDT | $0.08060 | $1,192,770 | 03:57:15 05/02/2026 | |
| 18 | CRO/USD | $0.08035 | $1,007,861 | 04:09:16 05/02/2026 | |
| 19 | CRO/USDT | $0.08030 | $991,105 | 04:03:15 05/02/2026 | |
| 20 | CRO/USDT | $0.08058 | $977,500 | 03:57:24 05/02/2026 | |
| 21 | CRO/USDT | $0.08048 | $906,044 | 03:57:16 05/02/2026 | |
| 22 | CRO/USDT | $0.08067 | $888,956 | 03:57:15 05/02/2026 | |
| 23 | CRO/USDT | $0.08033 | $869,492 | 04:03:19 05/02/2026 | |
| 24 | CRO/USDT | $0.08047 | $786,919 | 04:03:11 05/02/2026 | |
| 25 | CRO/USDT | $0.08035 | $783,024 | 04:03:15 05/02/2026 | |
| 26 | CRO/USDT | $0.08057 | $782,009 | 03:54:16 05/02/2026 | |
| 27 | CRO/USDT | $0.08061 | $637,480 | 03:57:17 05/02/2026 | |
| 28 | CRO/USDC | $0.08070 | $586,029 | 04:00:11 05/02/2026 | |
| 29 | CRO/KRW | $0.08221 | $565,670 | 03:56:23 05/02/2026 | |
| 30 | CRO/USDT | $0.08056 | $558,672 | 03:55:23 05/02/2026 | |
| 31 | CRO/USDT | $0.08059 | $503,976 | 03:48:07 05/02/2026 | |
| 32 | CRO/USDT | $0.08045 | $467,752 | 04:03:10 05/02/2026 | |
| 33 | CRO/USDT | $0.08056 | $447,303 | 03:57:09 05/02/2026 | |
| 34 | CRO/USD | $0.08060 | $437,036 | 03:54:17 05/02/2026 | |
| 35 | CRO/USDT | $0.08055 | $435,271 | 03:57:09 05/02/2026 | |
| 36 | CRO/USDT | $0.08053 | $432,129 | 03:57:09 05/02/2026 | |
| 37 | CRO/USDT | $0.08033 | $408,377 | 04:03:13 05/02/2026 | |
| 38 | CRO/USDT | $0.08077 | $406,818 | 04:00:11 05/02/2026 | |
| 39 | CRO/USDT | $0.08054 | $334,412 | 03:54:12 05/02/2026 | |
| 40 | CRO/USDT | $0.08043 | $320,136 | 03:54:19 05/02/2026 | |
| 41 | CRO/USDT | $0.08054 | $276,011 | 03:54:11 05/02/2026 | |
| 42 | CRO/USDT | $0.08045 | $255,669 | 04:00:19 05/02/2026 | |
| 43 | CRO/USDT | $0.08054 | $254,455 | 03:57:16 05/02/2026 | |
| 44 | CRO/USDT | $0.08049 | $245,835 | 03:54:07 05/02/2026 | |
| 45 | CRO/USDT | $0.08048 | $238,743 | 04:00:16 05/02/2026 | |
| 46 | CRO/USDT | $0.08043 | $227,963 | 04:03:08 05/02/2026 | |
| 47 | CRO/USDT | $0.08050 | $224,641 | 03:57:15 05/02/2026 | |
| 48 | CRO/USDT | $0.08055 | $222,631 | 03:57:07 05/02/2026 | |
| 49 | CRO/USD | $0.08058 | $214,718 | 03:59:54 05/02/2026 | |
| 50 | CRO/USDT | $0.08049 | $203,883 | 04:03:08 05/02/2026 | |
| 51 | CRO/USDT | $0.08046 | $172,279 | 04:03:11 05/02/2026 | |
| 52 | CRO/USDT | $0.08057 | $171,740 | 03:57:07 05/02/2026 | |
| 53 | ETH/CRO | $2,168.74 | $140,130 | 03:57:07 05/02/2026 | |
| 54 | CRO/USDT | $0.08058 | $127,518 | 03:57:15 05/02/2026 | |
| 55 | CRO/USDT | $0.08061 | $121,281 | 04:00:11 05/02/2026 | |
| 56 | CRO/USDT | $0.08044 | $108,694 | 04:03:12 05/02/2026 | |
| 57 | CRO/KRW | $0.08149 | $106,478 | 03:59:54 05/02/2026 | |
| 58 | CRO/USDC | $0.08065 | $97,334.52 | 04:00:15 05/02/2026 | |
| 59 | ETH/CRO | $2,171.42 | $93,802.94 | 03:39:35 05/02/2026 | |
| 60 | CRO/EUR | $0.08085 | $88,575.82 | 03:56:29 05/02/2026 | |
| 61 | CRO/USD | $0.08058 | $85,875.70 | 03:56:53 05/02/2026 | |
| 62 | CRO/USDT | $0.08049 | $72,868.22 | 04:03:08 05/02/2026 | |
| 63 | CRO/EUR | $0.08062 | $68,834.74 | 03:59:24 05/02/2026 | |
| 64 | CRO/BTC | $0.08048 | $67,099.65 | 03:55:23 05/02/2026 | |
| 65 | CRO/USDT | $0.08055 | $66,614.52 | 03:57:08 05/02/2026 | |
| 66 | CRO/USDT | $0.08056 | $55,922.05 | 03:57:07 05/02/2026 | |
| 67 | CRO/USDT | $0.08229 | $54,550.58 | 04:00:08 05/02/2026 | |
| 68 | CRO/USDT | $0.08058 | $54,166.64 | 03:59:53 05/02/2026 | |
| 69 | CRO/USDT | $0.08052 | $52,374.34 | 04:03:11 05/02/2026 | |
| 70 | CRO/USDT | $0.08031 | $52,367.50 | 04:03:08 05/02/2026 | |
| 71 | CRO/USDT | $0.08052 | $51,778.12 | 03:57:10 05/02/2026 | |
| 72 | CRO/EUR | $0.08060 | $51,012.81 | 03:57:11 05/02/2026 | |
| 73 | CRO/USDT | $0.08052 | $49,477.59 | 04:03:14 05/02/2026 | |
| 74 | CRO/USDT | $0.08177 | $46,965.33 | 01:21:15 31/01/2026 | |
| 75 | CRO/USDT | $0.08043 | $46,521.76 | 04:03:22 05/02/2026 | |
| 76 | CRO/USDT | $0.08043 | $41,506.96 | 03:54:08 05/02/2026 | |
| 77 | CRO/USDT | $0.08033 | $41,379.01 | 04:06:09 05/02/2026 | |
| 78 | CRO/USDT | $0.08033 | $41,378.12 | 04:06:11 05/02/2026 | |
| 79 | CRO/WETH | $0.08055 | $38,048.18 | 03:38:35 05/02/2026 | |
| 80 | ATOM/CRO | $2.00 | $37,446.06 | 03:57:07 05/02/2026 | |
| 81 | CRO/USDT | $0.08055 | $34,594.12 | 03:54:11 05/02/2026 | |
| 82 | CRO/USDT | $0.08117 | $31,545.04 | 03:59:24 05/02/2026 | |
| 83 | CRO/USDT | $0.1344 | $28,204.42 | 03:54:11 05/02/2026 | |
| 84 | CRO/USDT | $0.08043 | $25,119.89 | 04:03:09 05/02/2026 | |
| 85 | CRO/WETH | $0.08079 | $24,512.85 | 04:01:59 05/02/2026 | |
| 86 | CRO/USDC | $0.08061 | $23,757.58 | 04:03:11 05/02/2026 | |
| 87 | CRO/USDT | $0.08056 | $21,867.71 | 03:57:10 05/02/2026 | |
| 88 | CRO/USDT | $0.08056 | $19,721.88 | 03:57:10 05/02/2026 | |
| 89 | CRO/USDT | $0.08041 | $17,429.82 | 04:03:10 05/02/2026 | |
| 90 | LION/CRO | $0.004626 | $9,851.68 | 03:57:07 05/02/2026 | |
| 91 | CRO/USDC | $0.08095 | $9,841.56 | 03:32:35 05/02/2026 | |
| 92 | CRO/USDT | $0.08113 | $9,792.84 | 03:56:29 05/02/2026 | |
| 93 | CRO/USDT | $0.08033 | $7,731.75 | 04:03:07 05/02/2026 | |
| 94 | CRO/USDT | $0.08053 | $7,413.64 | 04:03:21 05/02/2026 | |
| 95 | CRO/USDC | $0.08113 | $6,812.85 | 03:59:54 05/02/2026 | |
| 96 | CRO/INR | $0.08790 | $5,919.20 | 04:03:21 05/02/2026 | |
| 97 | CRO/USDT | $0.07847 | $4,411.49 | 03:57:14 05/02/2026 | |
| 98 | CRO/OSMO | $0.08065 | $1,611.64 | 03:19:11 05/02/2026 | |
| 99 | ATOM/CRO | $2.01 | $1,584.99 | 02:41:02 05/02/2026 | |
| 100 | LCRO/CRO | $0.1016 | $1,562.04 | 03:57:07 05/02/2026 | |
| 101 | CRO/USDT | $0.07914 | $992.48 | 04:00:15 05/02/2026 | |
| 102 | CRO/USDT | $0.08072 | $857.68 | 03:57:09 05/02/2026 | |
| 103 | USDC/CRO | $0.9968 | $856.54 | 03:31:10 05/02/2026 | |
| 104 | CRO/USDC | $0.08194 | $825.57 | 04:09:16 05/02/2026 | |
| 105 | CRO/WETH | $0.08109 | $698.88 | 02:51:23 05/02/2026 | |
| 106 | CRO/OSMO | $0.08078 | $556.67 | 03:57:07 05/02/2026 | |
| 107 | CRO/KRW | $0.08370 | $498.36 | 04:01:53 05/02/2026 | |
| 108 | CRO/IDR | $0.07792 | $377.68 | 04:02:54 05/02/2026 | |
| 109 | CRO/USDT | $0.08090 | $375.05 | 03:32:35 05/02/2026 | |
| 110 | CRO/EUR | $0.08121 | $266.48 | 03:56:53 05/02/2026 | |
| 111 | CRO/USDT | $0.08052 | $193.28 | 04:03:11 05/02/2026 | |
| 112 | LINK/CRO | $9.34 | $151.83 | 03:05:23 05/02/2026 | |
| 113 | CRO/USDT | $0.08058 | $136.91 | 04:03:18 05/02/2026 | |
| 114 | CRO/USDC | $0.07945 | $105.28 | 04:06:16 05/02/2026 | |
| 115 | CRO/KRW | $0.08218 | $92.59 | 04:03:12 05/02/2026 | |
| 116 | CRO/USDT | $0.09051 | $71.86 | 04:03:14 05/02/2026 | |
| 117 | DAI/CRO | $0.9904 | $63.12 | 22:41:35 04/02/2026 | |
| 118 | CRO/BTC | $0.08122 | $33.20 | 03:56:23 05/02/2026 | |
| 119 | CRO/INR | $0.08360 | $31.56 | 03:57:11 05/02/2026 | |
| 120 | CRO/BTC | $0.07984 | $26.21 | 03:54:12 05/02/2026 | |
| 121 | CRO/USDC | $0.08087 | $25.32 | 03:57:09 05/02/2026 | |
| 122 | CRO/EUR | $0.08097 | $22.37 | 03:57:09 05/02/2026 | |
| 123 | CRO/USD | $0.08070 | $17.49 | 03:57:09 05/02/2026 | |
| 124 | CRO/USDT | $0.07950 | $5.13 | 04:03:11 05/02/2026 | |
| 125 | NGM/CRO | $0.004977 | $1.64 | 23:14:07 04/02/2026 | |
| 126 | CRO/USDT | $0.08042 | $1.02 | 04:03:11 05/02/2026 | |
| 127 | CRO/BRL | $0.08192 | $0 | 03:57:12 05/02/2026 | |
| 128 | CRO/PYUSD | $0.08173 | $0 | 03:57:07 05/02/2026 | |
| 129 | CRO/USDC | $0.08196 | $0 | 04:09:41 05/02/2026 | |
| 130 | CRO/USDT | $0.08015 | $0 | 04:09:41 05/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:12 05/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,305,926 với tỷ giá $0.08043.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.