Cronos CRO
Xếp hạng #29
21:07:00 16/12/2025
Giá Cronos (CRO)
$0.09438 -2.43%
0.000001087 BTC
2,536 VND
Thấp: $0.09342
Cao: $0.09891
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRO/USDT | $0.09470 | $11,663,395 | 20:57:16 16/12/2025 |
| 2 |  Crypto.com Exchange |
CRO/USD | $0.09467 | $8,186,580 | 20:54:08 16/12/2025 |
| 3 |  OKX |
CRO/USDT | $0.09470 | $6,595,235 | 20:55:53 16/12/2025 |
| 4 |  Bybit |
CRO/USDT | $0.09457 | $6,562,277 | 20:54:16 16/12/2025 |
| 5 |  NovaEx |
CRO/USDT | $0.09428 | $5,289,486 | 21:00:16 16/12/2025 |
| 6 |  MEXC |
CRO/USDT | $0.09452 | $4,942,158 | 20:54:16 16/12/2025 |
| 7 |  Coinbase Exchange |
CRO/USD | $0.09467 | $4,226,445 | 20:57:00 16/12/2025 |
| 8 | Crypto.com Exchange |
CRO/USDT | $0.09467 | $3,830,991 | 20:54:08 16/12/2025 |
| 9 |  BitMart |
CRO/USDT | $0.09460 | $3,243,664 | 20:57:08 16/12/2025 |
| 10 |  CoinUp.io |
CRO/USDT | $0.09494 | $2,746,380 | 20:42:08 16/12/2025 |
| 11 | OKX |
CRO/USDT | $0.09477 | $2,687,593 | 20:56:23 16/12/2025 |
| 12 |  Gate |
CRO/USDT | $0.09466 | $2,206,135 | 20:56:54 16/12/2025 |
| 13 |  Toobit |
CRO/USDT | $0.09460 | $2,045,187 | 20:57:16 16/12/2025 |
| 14 |  Hotcoin |
CRO/USDT | $0.09461 | $1,996,164 | 20:57:17 16/12/2025 |
| 15 |  Zoomex |
CRO/USDT | $0.09462 | $1,967,077 | 20:57:15 16/12/2025 |
| 16 |  FameEX |
CRO/USDT | $0.09463 | $1,942,291 | 20:57:07 16/12/2025 |
| 17 | MEXC |
CRO/USDT | $0.09476 | $1,551,459 | 20:51:11 16/12/2025 |
| 18 |  Lighter |
CRO/USDC | $0.09393 | $1,511,411 | 15:54:15 16/12/2025 |
| 19 |  Cofinex |
CRO/USDT | $0.09402 | $1,443,574 | 21:00:17 16/12/2025 |
| 20 |  Bitget |
CRO/USDT | $0.09440 | $1,434,001 | 20:54:15 16/12/2025 |
| 21 |  CoinW |
CRO/USDT | $0.09451 | $1,297,546 | 20:57:17 16/12/2025 |
| 22 |  Upbit |
CRO/KRW | $0.09562 | $1,200,202 | 20:56:53 16/12/2025 |
| 23 |  KuCoin |
CRO/USDT | $0.09470 | $1,158,322 | 20:54:17 16/12/2025 |
| 24 |  Coinlocally |
CRO/USDT | $0.09430 | $1,037,123 | 21:00:17 16/12/2025 |
| 25 |  EdgeX |
CRO/USD | $0.09397 | $1,033,726 | 15:54:16 16/12/2025 |
| 26 |  Deepcoin |
CRO/USDT | $0.09460 | $1,005,232 | 20:57:15 16/12/2025 |
| 27 | Crypto.com Exchange |
CRO/USD | $0.09465 | $912,585 | 20:57:16 16/12/2025 |
| 28 |  BlockFin |
CRO/USDT | $0.09455 | $890,282 | 20:54:15 16/12/2025 |
| 29 |  Bitcastle |
CRO/USDT | $0.09422 | $880,997 | 21:00:17 16/12/2025 |
| 30 | KuCoin |
CRO/USDT | $0.09455 | $858,689 | 20:54:53 16/12/2025 |
| 31 |  Hibt |
CRO/USDT | $0.09467 | $750,433 | 20:54:10 16/12/2025 |
| 32 | Bitget |
CRO/USDT | $0.09464 | $730,699 | 20:54:08 16/12/2025 |
| 33 |  Fastex |
CRO/USDC | $0.09480 | $708,359 | 20:57:11 16/12/2025 |
| 34 |  LBank |
CRO/USDT | $0.09473 | $670,623 | 20:57:09 16/12/2025 |
| 35 |  SuperEx |
CRO/USDT | $0.09439 | $595,200 | 21:00:13 16/12/2025 |
| 36 |  Kraken |
CRO/USD | $0.09441 | $588,259 | 20:59:24 16/12/2025 |
| 37 |  Coinbase International Exchange |
CRO/USDC | $0.09458 | $554,723 | 21:00:16 16/12/2025 |
| 38 | Gate |
CRO/USDT | $0.09448 | $535,828 | 20:54:19 16/12/2025 |
| 39 | Fastex |
CRO/USDT | $0.09500 | $497,087 | 20:57:11 16/12/2025 |
| 40 |  KCEX |
CRO/USDT | $0.09477 | $481,711 | 20:57:08 16/12/2025 |
| 41 |  Phemex |
CRO/USDT | $0.09460 | $462,154 | 20:57:16 16/12/2025 |
| 42 | Bitcastle |
CRO/USDT | $0.09431 | $404,088 | 21:00:13 16/12/2025 |
| 43 |  Niza.io |
CRO/USDT | $0.09468 | $387,868 | 20:54:08 16/12/2025 |
| 44 |  DigiFinex |
CRO/USDT | $0.09473 | $387,380 | 20:54:08 16/12/2025 |
| 45 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.09569 | $384,220 | 20:02:59 16/12/2025 |
| 46 | Crypto.com Exchange |
ETH/CRO | $2,933.72 | $379,180 | 20:54:08 16/12/2025 |
| 47 |  Uniswap v4 (Ethereum) |
ETH/CRO | $2,992.23 | $363,384 | 18:46:11 16/12/2025 |
| 48 |  Bitunix |
CRO/USDT | $0.09462 | $340,163 | 20:57:15 16/12/2025 |
| 49 |  Ju.com |
CRO/USDT | $0.09457 | $316,344 | 20:45:08 16/12/2025 |
| 50 |  Bithumb |
CRO/KRW | $0.09567 | $276,435 | 20:59:53 16/12/2025 |
| 51 | Bitunix |
CRO/USDT | $0.09474 | $272,808 | 20:57:08 16/12/2025 |
| 52 |  VOOX Exchange |
CRO/USDT | $0.09463 | $269,701 | 20:57:18 16/12/2025 |
| 53 |  Cryptomus |
CRO/USDT | $0.09431 | $267,590 | 21:00:12 16/12/2025 |
| 54 | BTCC |
CRO/USDT | $0.09466 | $244,089 | 20:57:08 16/12/2025 |
| 55 |  XXKK |
CRO/USDT | $0.09456 | $243,587 | 20:54:09 16/12/2025 |
| 56 | OKX |
CRO/USD | $0.09469 | $241,486 | 20:56:23 16/12/2025 |
| 57 | Kraken |
CRO/EUR | $0.09445 | $231,483 | 20:59:55 16/12/2025 |
| 58 |  GroveX |
CRO/USDT | $0.09476 | $191,057 | 21:00:09 16/12/2025 |
| 59 |  Pionex |
CRO/USDT | $0.09461 | $168,591 | 20:57:16 16/12/2025 |
| 60 | VOOX Exchange |
CRO/USDT | $0.09471 | $167,607 | 20:57:09 16/12/2025 |
| 61 |  BloFin |
CRO/USDT | $0.09457 | $165,530 | 20:57:16 16/12/2025 |
| 62 |  BitKan |
CRO/USDT | $0.09465 | $134,918 | 21:00:12 16/12/2025 |
| 63 |  CoinEx |
CRO/USDT | $0.09454 | $130,355 | 20:59:53 16/12/2025 |
| 64 |  Azbit |
CRO/USDT | $0.09579 | $110,356 | 20:42:07 16/12/2025 |
| 65 |  All InX |
CRO/USDT | $0.09418 | $103,580 | 21:00:08 16/12/2025 |
| 66 |  BitbabyExchange |
CRO/USDT | $0.09437 | $103,426 | 21:00:07 16/12/2025 |
| 67 |  Bitvavo |
CRO/EUR | $0.09552 | $99,238.15 | 20:57:08 16/12/2025 |
| 68 | Kraken |
CRO/USDT | $0.09594 | $92,868.95 | 20:59:55 16/12/2025 |
| 69 |  BYDFi |
CRO/USDT | $0.09468 | $90,708.67 | 21:00:16 16/12/2025 |
| 70 | Coinbase Exchange |
CRO/EUR | $0.09487 | $85,069.48 | 20:57:00 16/12/2025 |
| 71 |  Koinbay |
CRO/USDT | $0.09468 | $80,531.88 | 20:57:08 16/12/2025 |
| 72 |  CZR Exchange |
CRO/USDT | $0.09429 | $80,175.17 | 21:00:12 16/12/2025 |
| 73 |  Zedxion Exchange |
CRO/USDT | $0.09419 | $80,068.21 | 21:00:09 16/12/2025 |
| 74 |  Ourbit |
CRO/USDT | $0.09465 | $78,634.84 | 20:57:07 16/12/2025 |
| 75 |  Gate US |
CRO/USDT | $0.09452 | $77,073.50 | 21:00:11 16/12/2025 |
| 76 |  MGBX |
CRO/USDT | $0.09431 | $65,711.05 | 21:00:08 16/12/2025 |
| 77 | Kraken |
CRO/USDC | $0.09441 | $64,530.99 | 20:59:24 16/12/2025 |
| 78 |  ICRYPEX |
CRO/USDT | $0.09450 | $63,088.63 | 21:00:12 16/12/2025 |
| 79 | Cofinex |
CRO/USDT | $0.09428 | $56,590.00 | 21:00:13 16/12/2025 |
| 80 |  AscendEX |
CRO/USDT | $0.09398 | $50,251.33 | 20:57:07 16/12/2025 |
| 81 |  ZKE |
CRO/USDT | $0.09419 | $48,040.93 | 21:00:09 16/12/2025 |
| 82 |  CoinCatch |
CRO/USDT | $0.09468 | $44,079.74 | 20:54:08 16/12/2025 |
| 83 |  Tapbit |
CRO/USDT | $0.09476 | $42,028.28 | 20:57:08 16/12/2025 |
| 84 |  DeFi Swap |
CRO/WETH | $0.09452 | $41,461.09 | 20:11:35 16/12/2025 |
| 85 | Crypto.com Exchange |
LION/CRO | $0.006776 | $34,036.67 | 20:54:08 16/12/2025 |
| 86 |  Blynex |
CRO/USDT | $0.09468 | $31,600.57 | 20:57:08 16/12/2025 |
| 87 |  LATOKEN |
CRO/USDT | $0.1347 | $31,450.98 | 20:57:08 16/12/2025 |
| 88 |  BingX |
CRO/USDT | $0.09469 | $27,380.21 | 20:57:07 16/12/2025 |
| 89 | Crypto.com Exchange |
ATOM/CRO | $2.04 | $26,767.46 | 20:54:08 16/12/2025 |
| 90 | DeFi Swap |
CRO/USDC | $0.09477 | $24,557.35 | 20:47:23 16/12/2025 |
| 91 |  Flipster |
CRO/USDT | $0.09461 | $23,109.30 | 21:00:15 16/12/2025 |
| 92 | Coinbase Exchange |
CRO/USDT | $0.09540 | $17,710.99 | 20:56:29 16/12/2025 |
| 93 |  Kanga Exchange |
CRO/USDC | $0.09450 | $12,502.80 | 20:57:07 16/12/2025 |
| 94 |  ChangeNOW |
CRO/BTC | $0.09688 | $12,356.37 | 20:57:08 16/12/2025 |
| 95 | Pionex |
CRO/USDT | $0.09475 | $11,957.40 | 20:57:09 16/12/2025 |
| 96 |  Picol |
CRO/USDT | $0.09437 | $10,553.96 | 21:00:08 16/12/2025 |
| 97 | KuCoin |
CRO/BTC | $0.09525 | $7,926.91 | 20:54:53 16/12/2025 |
| 98 |  Indodax |
CRO/IDR | $0.09480 | $7,860.08 | 20:59:54 16/12/2025 |
| 99 |  KoinBX |
CRO/USDT | $0.09456 | $6,960.64 | 21:00:09 16/12/2025 |
| 100 | KoinBX |
CRO/INR | $0.09530 | $5,719.46 | 21:00:09 16/12/2025 |
| 101 | OKX |
CRO/EUR | $0.09466 | $5,555.05 | 20:56:23 16/12/2025 |
| 102 |  Osmosis |
CRO/OSMO | $0.09416 | $4,577.24 | 20:28:23 16/12/2025 |
| 103 |  Nonkyc.io Exchange |
CRO/USDT | $0.1045 | $4,495.58 | 20:51:11 16/12/2025 |
| 104 |  Coinone |
CRO/KRW | $0.09487 | $2,344.39 | 20:57:53 16/12/2025 |
| 105 | Osmosis |
ATOM/CRO | $2.03 | $2,128.60 | 20:30:04 16/12/2025 |
| 106 |  Uniswap v2 |
CRO/WETH | $0.09486 | $2,115.80 | 20:47:35 16/12/2025 |
| 107 | Osmosis |
USDC/CRO | $0.9919 | $1,700.05 | 20:48:07 16/12/2025 |
| 108 | Crypto.com Exchange |
LCRO/CRO | $0.1193 | $1,538.78 | 20:54:08 16/12/2025 |
| 109 | Osmosis |
CRO/OSMO | $0.09370 | $1,455.95 | 20:28:23 16/12/2025 |
| 110 |  Orderly |
CRO/USDC | $0.09420 | $1,185.47 | 15:54:17 16/12/2025 |
| 111 |  TRIV |
CRO/USDT | $0.09428 | $905.29 | 21:00:19 16/12/2025 |
| 112 | Crypto.com Exchange |
CRO/PYUSD | $0.09558 | $649.06 | 20:54:08 16/12/2025 |
| 113 |  CEX.IO |
CRO/USDT | $0.09478 | $522.87 | 20:57:07 16/12/2025 |
| 114 | DeFi Swap |
CRO/USDT | $0.09495 | $469.92 | 19:20:11 16/12/2025 |
| 115 | CEX.IO |
CRO/USD | $0.09480 | $326.73 | 20:57:07 16/12/2025 |
| 116 |  NovaDAX |
CRO/BRL | $0.09446 | $260.68 | 21:00:12 16/12/2025 |
| 117 |  ADEN |
CRO/USDT | $0.09395 | $146.40 | 15:51:36 16/12/2025 |
| 118 |  WOO X |
CRO/USDT | $0.09446 | $125.09 | 20:54:18 16/12/2025 |
| 119 |  Bibox |
CRO/USDT | $0.09069 | $72.01 | 21:00:13 16/12/2025 |
| 120 | DeFi Swap |
DAI/CRO | $0.9976 | $66.05 | 18:33:59 16/12/2025 |
| 121 | Upbit |
CRO/BTC | $0.09652 | $43.60 | 20:56:23 16/12/2025 |
| 122 | CEX.IO |
CRO/EUR | $0.09512 | $19.62 | 20:57:07 16/12/2025 |
| 123 | CEX.IO |
CRO/USDC | $0.09508 | $14.78 | 20:57:07 16/12/2025 |
| 124 |  Giottus |
CRO/INR | $0.09902 | $14.07 | 20:27:07 16/12/2025 |
| 125 |  GOPAX |
CRO/KRW | $0.08211 | $6.45 | 21:00:12 16/12/2025 |
| 126 | Osmosis |
NGM/CRO | $0.005870 | $4.51 | 20:17:08 16/12/2025 |
| 127 |  FMFW.io |
CRO/USDT | $0.09922 | $4.13 | 21:00:11 16/12/2025 |
| 128 | ADEN |
CRO/USDC | $0.09420 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 16/12/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,663,395 với tỷ giá $0.09470.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.