Tiền ảo: 36,987 Sàn giao dịch: 917 Vốn hóa: $2,970,877,110,874 Khối lượng (24h): $138,418,794,223 Thị phần: BTC: 59.0%, ETH: 11.8%
Cronos (CRO)Cronos CRO
Xếp hạng #30 01:13:00 27/01/2026
Giá Cronos (CRO)
$0.09044 0.83%
0.000001031 BTC 2,389 VND
Thấp: $0.08752 Cao: $0.09082

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.09055 $8,616,244 01:00:07 27/01/2026
2 NovaEx NovaEx CRO/USDT $0.09045 $6,778,472 01:00:16 27/01/2026
3 OKX OKX CRO/USDT $0.09042 $4,297,034 00:55:47 27/01/2026
4 BitMart BitMart CRO/USDT $0.09060 $3,207,543 00:57:09 27/01/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.09059 $3,063,948 00:57:08 27/01/2026
6 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09062 $2,719,570 00:54:07 27/01/2026
7 Bybit Bybit CRO/USDT $0.09051 $2,452,309 00:54:16 27/01/2026
8 Hotcoin Hotcoin CRO/USDT $0.09052 $1,885,670 00:57:18 27/01/2026
9 Toobit Toobit CRO/USDT $0.09051 $1,586,080 00:57:15 27/01/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.09059 $1,403,784 00:54:07 27/01/2026
11 OKX OKX CRO/USDT $0.09065 $1,365,870 00:56:24 27/01/2026
12 BTCC BTCC CRO/USDT $0.09062 $1,299,094 00:57:16 27/01/2026
13 Coinbase Exchange Coinbase Exchange CRO/USD $0.09068 $1,039,351 00:56:59 27/01/2026
14 MEXC MEXC CRO/USDT $0.09044 $992,108 00:54:07 27/01/2026
15 CoinW CoinW CRO/USDT $0.09053 $957,071 00:57:17 27/01/2026
16 Gate Gate CRO/USDT $0.09064 $917,378 00:56:24 27/01/2026
17 Upbit Upbit CRO/KRW $0.09213 $914,733 00:56:53 27/01/2026
18 EdgeX EdgeX CRO/USD $0.09049 $819,607 01:03:16 27/01/2026
19 BlockFin BlockFin CRO/USDT $0.09052 $809,809 00:57:15 27/01/2026
20 FameEX FameEX CRO/USDT $0.09062 $803,969 00:57:10 27/01/2026
21 Cofinex Cofinex CRO/USDT $0.09040 $803,354 01:00:17 27/01/2026
22 Bitget Bitget CRO/USDT $0.09046 $801,475 00:54:16 27/01/2026
23 Lighter Lighter CRO/USDC $0.09060 $765,182 00:57:15 27/01/2026
24 Zoomex Zoomex CRO/USDT $0.09054 $735,794 00:57:15 27/01/2026
25 Fastex Fastex CRO/USDC $0.09052 $655,592 00:57:08 27/01/2026
26 BYDFi BYDFi CRO/USDT $0.09048 $604,788 00:54:11 27/01/2026
27 KuCoin KuCoin CRO/USDT $0.09061 $544,867 00:56:24 27/01/2026
28 Bitcastle Bitcastle CRO/USDT $0.09045 $517,359 01:00:19 27/01/2026
29 Bitcastle Bitcastle CRO/USDT $0.09057 $484,786 01:00:09 27/01/2026
30 Deepcoin Deepcoin CRO/USDT $0.09060 $470,203 00:57:15 27/01/2026
31 Fastex Fastex CRO/USDT $0.09052 $459,144 00:57:08 27/01/2026
32 Coinlocally Coinlocally CRO/USDT $0.09044 $441,259 01:00:17 27/01/2026
33 KuCoin KuCoin CRO/USDT $0.09067 $391,633 00:54:19 27/01/2026
34 KCEX KCEX CRO/USDT $0.09063 $347,048 00:57:10 27/01/2026
35 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09041 $320,547 00:51:18 27/01/2026
36 Hibt Hibt CRO/USDT $0.09061 $311,681 00:57:10 27/01/2026
37 LBank LBank CRO/USDT $0.09061 $279,724 00:57:11 27/01/2026
38 Bitunix Bitunix CRO/USDT $0.09055 $275,202 00:54:16 27/01/2026
39 BTCC BTCC CRO/USDT $0.09061 $264,346 00:57:08 27/01/2026
40 BloFin BloFin CRO/USDT $0.09052 $258,807 00:57:16 27/01/2026
41 SuperEx SuperEx CRO/USDT $0.09056 $249,186 00:57:11 27/01/2026
42 Niza.io Niza.io CRO/USDT $0.09051 $248,969 01:00:12 27/01/2026
43 Bitget Bitget CRO/USDT $0.09060 $227,279 00:54:11 27/01/2026
44 GroveX GroveX CRO/USDT $0.09061 $198,891 01:00:14 27/01/2026
45 DigiFinex DigiFinex CRO/USDT $0.09064 $197,106 00:57:10 27/01/2026
46 Gate Gate CRO/USDT $0.09049 $192,886 00:54:19 27/01/2026
47 Ju.com Ju.com CRO/USDT $0.09062 $173,282 00:57:08 27/01/2026
48 VOOX Exchange VOOX Exchange CRO/USDT $0.09053 $173,010 00:57:18 27/01/2026
49 XXKK XXKK CRO/USDT $0.09059 $170,751 01:00:07 27/01/2026
50 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,911.14 $166,214 00:54:07 27/01/2026
51 Cryptomus Cryptomus CRO/USDT $0.09059 $163,970 01:00:07 27/01/2026
52 Bithumb Bithumb CRO/KRW $0.09214 $156,777 00:59:54 27/01/2026
53 Bitunix Bitunix CRO/USDT $0.09060 $139,647 00:54:08 27/01/2026
54 VOOX Exchange VOOX Exchange CRO/USDT $0.09063 $92,935.69 00:57:11 27/01/2026
55 Kraken Kraken CRO/USD $0.09018 $90,749.40 00:56:24 27/01/2026
56 BitKan BitKan CRO/USDT $0.09059 $78,436.89 01:00:08 27/01/2026
57 All InX All InX CRO/USDT $0.09046 $76,990.81 01:00:09 27/01/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,909.78 $67,443.06 00:10:23 27/01/2026
59 Tapbit Tapbit CRO/USDT $0.09060 $63,373.50 00:57:10 27/01/2026
60 Coinbase Exchange Coinbase Exchange CRO/EUR $0.09051 $62,397.25 00:56:59 27/01/2026
61 ICRYPEX ICRYPEX CRO/USDT $0.09037 $58,989.52 01:00:09 27/01/2026
62 Pionex Pionex CRO/USDT $0.09054 $58,628.75 00:57:15 27/01/2026
63 AscendEX AscendEX CRO/USDT $0.09042 $56,329.89 00:57:07 27/01/2026
64 CoinEx CoinEx CRO/USDT $0.09052 $53,922.28 00:59:53 27/01/2026
65 Cofinex Cofinex CRO/USDT $0.09060 $51,989.18 01:00:09 27/01/2026
66 BitbabyExchange BitbabyExchange CRO/USDT $0.09061 $42,720.24 00:57:09 27/01/2026
67 Koinbay Koinbay CRO/USDT $0.09051 $41,073.95 00:57:08 27/01/2026
68 Zedxion Exchange Zedxion Exchange CRO/USDT $0.09050 $40,924.33 01:00:14 27/01/2026
69 CZR Exchange CZR Exchange CRO/USDT $0.09051 $40,171.88 01:00:09 27/01/2026
70 MGBX MGBX CRO/USDT $0.09060 $35,309.75 01:00:08 27/01/2026
71 OKX OKX CRO/USD $0.09067 $33,272.53 00:56:24 27/01/2026
72 Kraken Kraken CRO/EUR $0.09058 $32,615.79 00:56:24 27/01/2026
73 BYDFi BYDFi CRO/USDT $0.09049 $31,610.17 01:00:18 27/01/2026
74 Azbit Azbit CRO/USDT $0.09018 $30,060.48 00:54:11 27/01/2026
75 Ourbit Ourbit CRO/USDT $0.09059 $29,378.34 00:57:16 27/01/2026
76 Bitvavo Bitvavo CRO/EUR $0.09071 $25,257.56 00:57:07 27/01/2026
77 ZKE ZKE CRO/USDT $0.09051 $24,103.44 01:00:09 27/01/2026
78 BingX BingX CRO/USDT $0.09059 $23,759.99 00:57:10 27/01/2026
79 Kraken Kraken CRO/USDT $0.09025 $18,516.44 00:56:55 27/01/2026
80 LATOKEN LATOKEN CRO/USDT $0.1346 $16,563.97 00:57:13 27/01/2026
81 Kanga Exchange Kanga Exchange CRO/USDC $0.09037 $13,552.50 01:00:07 27/01/2026
82 DeFi Swap DeFi Swap CRO/WETH $0.09021 $12,951.13 00:56:23 27/01/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.08976 $12,446.19 22:11:23 26/01/2026
84 Blynex Blynex CRO/USDT $0.09041 $9,764.55 01:00:09 27/01/2026
85 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.23 $8,258.64 00:54:07 27/01/2026
86 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08773 $7,333.90 00:54:07 27/01/2026
87 KoinBX KoinBX CRO/USDT $0.09059 $7,065.63 01:00:08 27/01/2026
88 ChangeNOW ChangeNOW CRO/BTC $0.09046 $6,655.99 01:00:07 27/01/2026
89 Pionex Pionex CRO/USDT $0.09062 $6,569.82 00:57:07 27/01/2026
90 KoinBX KoinBX CRO/INR $0.09479 $5,813.60 01:00:08 27/01/2026
91 Picol Picol CRO/USDT $0.09057 $5,801.29 01:00:07 27/01/2026
92 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.006146 $5,732.61 00:54:07 27/01/2026
93 Kraken Kraken CRO/USDC $0.09050 $5,655.82 00:56:55 27/01/2026
94 DeFi Swap DeFi Swap CRO/USDC $0.09012 $5,535.93 00:34:23 27/01/2026
95 KuCoin KuCoin CRO/BTC $0.09047 $5,008.91 00:56:53 27/01/2026
96 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.09147 $4,740.54 00:57:10 27/01/2026
97 DeFi Swap DeFi Swap CRO/USDT $0.09008 $3,190.54 20:41:23 26/01/2026
98 Osmosis Osmosis CRO/OSMO $0.08946 $2,233.92 23:07:27 26/01/2026
99 Coinone Coinone CRO/KRW $0.08666 $1,677.72 00:59:53 27/01/2026
100 Osmosis Osmosis ATOM/CRO $2.21 $1,501.18 00:52:36 27/01/2026
101 Indodax Indodax CRO/IDR $0.08942 $1,434.11 00:59:23 27/01/2026
102 Coinbase Exchange Coinbase Exchange CRO/USDT $0.09042 $1,121.67 00:56:59 27/01/2026
103 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1144 $1,001.77 00:54:07 27/01/2026
104 Osmosis Osmosis USDC/CRO $0.9965 $667.84 00:38:04 27/01/2026
105 Osmosis Osmosis CRO/OSMO $0.08961 $594.14 22:16:57 26/01/2026
106 Uniswap v2 Uniswap v2 CRO/WETH $0.08985 $577.45 00:49:59 27/01/2026
107 WOO X WOO X CRO/USDT $0.08991 $471.64 00:54:15 27/01/2026
108 OKX OKX CRO/EUR $0.08998 $280.84 00:56:24 27/01/2026
109 Flipster Flipster CRO/USDT $0.09015 $264.70 01:00:22 27/01/2026
110 TRIV TRIV CRO/USDT $0.09059 $238.13 01:00:18 27/01/2026
111 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.08990 $229.35 01:00:16 27/01/2026
112 CEX.IO CEX.IO CRO/USDT $0.09071 $219.79 00:54:12 27/01/2026
113 DeFi Swap DeFi Swap LINK/CRO $11.81 $80.66 21:48:23 26/01/2026
114 Bibox Bibox CRO/USDT $0.09061 $71.94 01:00:09 27/01/2026
115 NovaDAX NovaDAX CRO/BRL $0.09090 $54.69 00:57:07 27/01/2026
116 Upbit Upbit CRO/BTC $0.09260 $43.05 00:56:53 27/01/2026
117 CEX.IO CEX.IO CRO/USD $0.09080 $26.87 00:54:12 27/01/2026
118 CEX.IO CEX.IO CRO/EUR $0.09098 $23.36 00:54:12 27/01/2026
119 CEX.IO CEX.IO CRO/USDC $0.09098 $22.38 00:54:12 27/01/2026
120 FMFW.io FMFW.io CRO/USDT $0.09033 $19.96 01:00:13 27/01/2026
121 DeFi Swap DeFi Swap DAI/CRO $1.00 $14.15 08:25:47 26/01/2026
122 GOPAX GOPAX CRO/KRW $0.1018 $3.26 01:00:07 27/01/2026
123 Osmosis Osmosis NGM/CRO $0.005889 $1.80 00:37:45 26/01/2026
124 Giottus Giottus CRO/INR $0.09594 $0.2725 00:57:07 27/01/2026
125 Orderly Orderly CRO/USDC $0.09224 $0 01:03:16 27/01/2026
126 ADEN ADEN CRO/USDC $0.09228 $0 01:03:40 27/01/2026
127 ADEN ADEN CRO/USDT $0.09037 $0 01:03:40 27/01/2026
128 Gate US Gate US CRO/USDT $0.09051 $0 01:00:07 27/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:00:07 27/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,616,244 với tỷ giá $0.09055.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá