Tiền ảo: 37,163 Sàn giao dịch: 924 Vốn hóa: $2,348,694,322,129 Khối lượng (24h): $129,235,148,100 Thị phần: BTC: 57.9%, ETH: 10.6%
Cronos (CRO)Cronos CRO
Xếp hạng #29 21:38:00 26/02/2026
Giá Cronos (CRO)
$0.07811 0.55%
0.000001147 BTC 2,081 VND
Thấp: $0.07588 Cao: $0.08004

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07799 $7,546,010 20:57:13 26/02/2026
2 NovaEx NovaEx CRO/USDT $0.07794 $5,595,976 21:00:16 26/02/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.07796 $3,855,909 20:57:08 26/02/2026
4 BitMart BitMart CRO/USDT $0.07812 $3,211,357 20:57:11 26/02/2026
5 OKX OKX CRO/USDT $0.07802 $2,092,002 20:56:10 26/02/2026
6 BTCC BTCC CRO/USDT $0.07811 $2,055,123 20:57:16 26/02/2026
7 Hotcoin Hotcoin CRO/USDT $0.07790 $1,762,041 20:57:18 26/02/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07815 $1,674,121 20:42:07 26/02/2026
9 Bybit Bybit CRO/USDT $0.07795 $1,545,877 20:54:16 26/02/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07809 $1,228,040 20:42:07 26/02/2026
11 Toobit Toobit CRO/USDT $0.07791 $1,146,525 20:57:16 26/02/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.07813 $862,174 20:56:29 26/02/2026
13 BitGW Exchange BitGW Exchange CRO/USDT $0.07789 $860,756 21:03:11 26/02/2026
14 OKX OKX CRO/USDT $0.07798 $821,196 20:56:54 26/02/2026
15 Upbit Upbit CRO/KRW $0.07846 $820,294 20:56:54 26/02/2026
16 Bitcastle Bitcastle CRO/USDT $0.07789 $735,639 21:00:19 26/02/2026
17 EdgeX EdgeX CRO/USD $0.07789 $722,229 21:03:16 26/02/2026
18 MEXC MEXC CRO/USDT $0.07814 $653,094 20:51:10 26/02/2026
19 Bitget Bitget CRO/USDT $0.07811 $649,977 20:54:16 26/02/2026
20 Cofinex Cofinex CRO/USDT $0.07789 $649,527 21:00:17 26/02/2026
21 KuCoin KuCoin CRO/USDT $0.07829 $579,205 20:54:18 26/02/2026
22 CoinW CoinW CRO/USDT $0.07797 $573,155 20:54:17 26/02/2026
23 Bitcastle Bitcastle CRO/USDT $0.07794 $570,844 21:00:14 26/02/2026
24 BlockFin BlockFin CRO/USDT $0.07795 $569,353 21:00:25 26/02/2026
25 Deepcoin Deepcoin CRO/USDT $0.07795 $470,126 20:57:15 26/02/2026
26 Zoomex Zoomex CRO/USDT $0.07783 $464,175 20:57:15 26/02/2026
27 BTCC BTCC CRO/USDT $0.07800 $413,498 20:57:10 26/02/2026
28 KuCoin KuCoin CRO/USDT $0.07810 $403,254 20:55:53 26/02/2026
29 BYDFi BYDFi CRO/USDT $0.07805 $389,395 21:00:08 26/02/2026
30 Coinlocally Coinlocally CRO/USDT $0.07776 $320,616 21:03:17 26/02/2026
31 FameEX FameEX CRO/USDT $0.07800 $305,099 20:57:10 26/02/2026
32 Gate Gate CRO/USDT $0.07800 $275,171 20:56:54 26/02/2026
33 KuCoin KuCoin CRO/BTC $0.07761 $254,866 20:55:53 26/02/2026
34 Bitget Bitget CRO/USDT $0.07822 $210,115 20:54:08 26/02/2026
35 KCEX KCEX CRO/USDT $0.07801 $205,914 20:57:08 26/02/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07813 $195,206 20:48:17 26/02/2026
37 GroveX GroveX CRO/USDT $0.07821 $162,913 20:57:08 26/02/2026
38 BloFin BloFin CRO/USDT $0.07795 $161,415 21:00:17 26/02/2026
39 Niza.io Niza.io CRO/USDT $0.07805 $160,281 21:00:11 26/02/2026
40 Gate Gate CRO/USDT $0.07803 $154,286 20:54:19 26/02/2026
41 Bitunix Bitunix CRO/USDT $0.07787 $143,017 20:57:16 26/02/2026
42 BingX BingX CRO/USDT $0.07806 $130,347 20:57:10 26/02/2026
43 Ju.com Ju.com CRO/USDT $0.07802 $129,881 20:57:10 26/02/2026
44 Bithumb Bithumb CRO/KRW $0.07914 $129,540 20:59:54 26/02/2026
45 Cryptomus Cryptomus CRO/USDT $0.07800 $124,713 20:57:17 26/02/2026
46 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,060.98 $121,726 15:31:23 26/02/2026
47 DigiFinex DigiFinex CRO/USDT $0.07799 $118,652 20:57:10 26/02/2026
48 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,058.31 $117,717 20:42:07 26/02/2026
49 Kraken Kraken CRO/USD $0.07811 $113,488 20:59:54 26/02/2026
50 SuperEx SuperEx CRO/USDT $0.07807 $105,308 21:00:11 26/02/2026
51 Bitunix Bitunix CRO/USDT $0.07795 $102,126 20:57:07 26/02/2026
52 Hibt Hibt CRO/USDT $0.07801 $93,569.14 20:57:13 26/02/2026
53 Azbit Azbit CRO/USDT $0.07815 $88,030.85 20:57:07 26/02/2026
54 LBank LBank CRO/USDT $0.07798 $84,041.15 20:57:13 26/02/2026
55 BitKan BitKan CRO/USDT $0.07798 $79,992.30 21:00:09 26/02/2026
56 CoinEx CoinEx CRO/USDT $0.07788 $69,503.77 20:59:53 26/02/2026
57 AllinX AllinX CRO/USDT $0.07801 $68,725.98 21:00:09 26/02/2026
58 XXKK XXKK CRO/USDT $0.07749 $66,302.86 20:57:07 26/02/2026
59 Pionex Pionex CRO/USDT $0.07782 $60,488.33 20:57:15 26/02/2026
60 ICRYPEX ICRYPEX CRO/USDT $0.07813 $58,147.01 21:00:13 26/02/2026
61 Tapbit Tapbit CRO/USDT $0.07795 $57,501.37 20:57:10 26/02/2026
62 AscendEX AscendEX CRO/USDT $0.07536 $55,585.95 20:42:11 26/02/2026
63 OKX OKX CRO/USD $0.07804 $54,077.45 20:56:54 26/02/2026
64 Cofinex Cofinex CRO/USDT $0.07801 $51,885.71 21:00:11 26/02/2026
65 Bitvavo Bitvavo CRO/EUR $0.07818 $49,001.30 20:57:11 26/02/2026
66 VOOX Exchange VOOX Exchange CRO/USDT $0.07522 $48,332.03 13:18:11 25/02/2026
67 MGBX MGBX CRO/USDT $0.07801 $40,225.57 21:00:11 26/02/2026
68 LATOKEN LATOKEN CRO/USDT $0.07800 $30,502.63 20:57:10 26/02/2026
69 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07828 $29,052.87 20:57:00 26/02/2026
70 Ourbit Ourbit CRO/USDT $0.07803 $28,169.06 20:57:07 26/02/2026
71 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07862 $24,560.24 17:56:11 26/02/2026
72 Lighter Lighter CRO/USDC $0.07802 $24,417.18 21:00:15 26/02/2026
73 WHXEX WHXEX CRO/USDT $0.07800 $22,196.40 21:00:09 26/02/2026
74 Koinbay Koinbay CRO/USDT $0.07790 $22,137.59 20:57:08 26/02/2026
75 DeFi Swap DeFi Swap CRO/WETH $0.07819 $21,662.12 20:24:23 26/02/2026
76 BYDFi BYDFi CRO/USDT $0.07806 $18,532.98 21:00:16 26/02/2026
77 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.91 $17,774.65 20:42:07 26/02/2026
78 BitbabyExchange BitbabyExchange CRO/USDT $0.07796 $15,613.85 20:57:12 26/02/2026
79 ZKE ZKE CRO/USDT $0.07800 $13,317.84 21:00:10 26/02/2026
80 Kraken Kraken CRO/EUR $0.07830 $11,981.44 20:59:24 26/02/2026
81 Kraken Kraken CRO/USDT $0.07848 $9,659.61 20:59:54 26/02/2026
82 Blynex Blynex CRO/USDT $0.07820 $9,033.13 21:00:09 26/02/2026
83 KoinBX KoinBX CRO/USDT $0.07805 $7,409.98 21:00:11 26/02/2026
84 Kanga Exchange Kanga Exchange CRO/USDC $0.07849 $7,190.75 20:54:11 26/02/2026
85 Kraken Kraken CRO/USDC $0.07819 $6,934.46 20:59:24 26/02/2026
86 DeFi Swap DeFi Swap CRO/USDC $0.07805 $6,539.65 19:34:35 26/02/2026
87 KoinBX KoinBX CRO/INR $0.08379 $5,885.30 21:00:11 26/02/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07731 $5,057.12 20:54:09 26/02/2026
89 Fastex Fastex CRO/USDT $0.07805 $5,041.76 20:57:07 26/02/2026
90 Fastex Fastex CRO/USDC $0.07793 $4,988.08 20:57:07 26/02/2026
91 ChangeNOW ChangeNOW CRO/BTC $0.07850 $4,841.43 20:54:12 26/02/2026
92 Pionex Pionex CRO/USDT $0.07796 $4,036.41 20:57:11 26/02/2026
93 Picol Picol CRO/USDT $0.07802 $3,553.42 21:00:09 26/02/2026
94 Osmosis Osmosis ATOM/CRO $1.92 $1,307.38 20:15:37 26/02/2026
95 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07851 $940.97 20:56:29 26/02/2026
96 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.77 21:03:16 26/02/2026
97 Osmosis Osmosis CRO/OSMO $0.07792 $727.56 20:38:30 26/02/2026
98 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004074 $725.42 20:42:07 26/02/2026
99 GOPAX GOPAX CRO/KRW $0.08474 $699.26 21:00:13 26/02/2026
100 Orderly Orderly CRO/USDC $0.07918 $584.76 21:03:16 26/02/2026
101 Indodax Indodax CRO/IDR $0.07987 $524.93 21:02:54 26/02/2026
102 Uniswap v2 Uniswap v2 CRO/WETH $0.07767 $517.34 18:12:11 26/02/2026
103 Flipster Flipster CRO/USDT $0.07803 $468.51 21:00:15 26/02/2026
104 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09867 $459.39 20:42:07 26/02/2026
105 DeFi Swap DeFi Swap CRO/USDT $0.07788 $305.02 18:09:11 26/02/2026
106 OKX OKX CRO/EUR $0.07844 $236.35 20:56:54 26/02/2026
107 Osmosis Osmosis USDC/CRO $0.9997 $219.21 20:15:37 26/02/2026
108 Osmosis Osmosis CRO/OSMO $0.07803 $205.21 20:48:44 26/02/2026
109 NovaDAX NovaDAX CRO/BRL $0.07913 $181.12 20:57:09 26/02/2026
110 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07810 $180.00 20:42:07 26/02/2026
111 Giottus Giottus CRO/INR $0.08523 $172.65 20:09:12 26/02/2026
112 TRIV TRIV CRO/USDT $0.07803 $162.33 21:00:14 26/02/2026
113 DeFi Swap DeFi Swap LINK/CRO $9.34 $109.62 18:19:11 26/02/2026
114 Bibox Bibox CRO/USDT $0.09070 $72.01 21:00:12 26/02/2026
115 Coinone Coinone CRO/KRW $0.07797 $67.30 20:54:23 26/02/2026
116 Upbit Upbit CRO/BTC $0.07760 $44.00 20:56:23 26/02/2026
117 CEX.IO CEX.IO CRO/USD $0.07810 $38.54 20:57:08 26/02/2026
118 DeFi Swap DeFi Swap DAI/CRO $1.01 $34.27 14:20:47 26/02/2026
119 CEX.IO CEX.IO CRO/USDT $0.07810 $25.57 20:57:08 26/02/2026
120 CEX.IO CEX.IO CRO/EUR $0.07827 $19.97 20:57:08 26/02/2026
121 CEX.IO CEX.IO CRO/USDC $0.07829 $16.52 20:57:08 26/02/2026
122 Osmosis Osmosis NGM/CRO $0.004681 $1.60 04:37:12 26/02/2026
123 FMFW.io FMFW.io CRO/USDT $0.07836 $0.7052 20:57:10 26/02/2026
124 WOO X WOO X CRO/USDT $0.07782 $0 20:57:18 26/02/2026
125 ADEN ADEN CRO/USDC $0.07919 $0 21:03:46 26/02/2026
126 ADEN ADEN CRO/USDT $0.07786 $0 21:03:46 26/02/2026
127 Gate US Gate US CRO/USDT $0.07801 $0 21:00:09 26/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:57:13 26/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,546,010 với tỷ giá $0.07799.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá