Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06011 | $20,083,094 | 23:00:08 10/06/2026 | |
| 2 | CRO/USDT | $0.06007 | $11,466,347 | 22:57:15 10/06/2026 | |
| 3 | CRO/USDT | $0.06011 | $8,097,772 | 22:57:16 10/06/2026 | |
| 4 | CRO/USDT | $0.06008 | $7,116,645 | 23:00:16 10/06/2026 | |
| 5 | CRO/USDT | $0.06015 | $4,503,689 | 22:54:12 10/06/2026 | |
| 6 | CRO/USDT | $0.06020 | $3,215,515 | 22:57:09 10/06/2026 | |
| 7 | CRO/USDT | $0.06024 | $1,513,915 | 22:57:16 10/06/2026 | |
| 8 | CRO/USDT | $0.06022 | $1,112,693 | 22:54:10 10/06/2026 | |
| 9 | CRO/USDT | $0.06009 | $1,068,868 | 22:57:18 10/06/2026 | |
| 10 | CRO/USD | $0.06023 | $906,678 | 22:54:11 10/06/2026 | |
| 11 | CRO/USDT | $0.06009 | $721,837 | 23:00:44 10/06/2026 | |
| 12 | CRO/USDT | $0.06014 | $721,592 | 22:54:16 10/06/2026 | |
| 13 | CRO/USDT | $0.06017 | $702,300 | 23:00:08 10/06/2026 | |
| 14 | CRO/USDT | $0.06011 | $684,026 | 22:57:16 10/06/2026 | |
| 15 | CRO/USDT | $0.06014 | $595,882 | 23:00:10 10/06/2026 | |
| 16 | CRO/USDT | $0.06010 | $536,216 | 22:54:16 10/06/2026 | |
| 17 | CRO/USDT | $0.06008 | $512,812 | 22:57:16 10/06/2026 | |
| 18 | CRO/USDT | $0.06125 | $438,729 | 22:57:11 10/06/2026 | |
| 19 | CRO/USDT | $0.06006 | $410,409 | 23:00:19 10/06/2026 | |
| 20 | CRO/USD | $0.06026 | $407,904 | 22:56:29 10/06/2026 | |
| 21 | CRO/USDT | $0.06020 | $406,854 | 22:56:54 10/06/2026 | |
| 22 | CRO/USDT | $0.06015 | $357,759 | 22:57:15 10/06/2026 | |
| 23 | CRO/USDT | $0.06010 | $325,842 | 22:57:19 10/06/2026 | |
| 24 | CRO/USDT | $0.06025 | $312,046 | 22:57:12 10/06/2026 | |
| 25 | CRO/KRW | $0.05946 | $302,872 | 22:56:53 10/06/2026 | |
| 26 | CRO/USDT | $0.06019 | $274,867 | 22:56:54 10/06/2026 | |
| 27 | CRO/USDT | $0.06023 | $267,943 | 22:54:11 10/06/2026 | |
| 28 | CRO/USDT | $0.06007 | $238,907 | 22:57:18 10/06/2026 | |
| 29 | CRO/USDT | $0.06012 | $228,707 | 23:00:16 10/06/2026 | |
| 30 | CRO/USDT | $0.06028 | $160,949 | 22:57:15 10/06/2026 | |
| 31 | CRO/USDT | $0.05995 | $143,896 | 22:51:19 10/06/2026 | |
| 32 | CRO/USD | $0.06021 | $131,886 | 21:30:21 10/06/2026 | |
| 33 | CRO/USDT | $0.05996 | $125,998 | 22:54:10 10/06/2026 | |
| 34 | CRO/USDT | $0.06000 | $125,876 | 22:51:17 10/06/2026 | |
| 35 | CRO/USDT | $0.06022 | $117,369 | 22:56:54 10/06/2026 | |
| 36 | CRO/TRY | $0.06028 | $115,941 | 23:00:08 10/06/2026 | |
| 37 | CRO/USDT | $0.06008 | $107,446 | 23:00:17 10/06/2026 | |
| 38 | CRO/USD | $0.06017 | $105,330 | 22:59:55 10/06/2026 | |
| 39 | CRO/USDT | $0.06026 | $104,892 | 22:57:08 10/06/2026 | |
| 40 | CRO/USDT | $0.06007 | $104,490 | 22:54:08 10/06/2026 | |
| 41 | CRO/USDT | $0.06031 | $103,591 | 22:57:11 10/06/2026 | |
| 42 | CRO/USDT | $0.06019 | $89,252.30 | 22:57:07 10/06/2026 | |
| 43 | CRO/USDT | $0.06018 | $83,332.34 | 23:00:14 10/06/2026 | |
| 44 | CRO/KRW | $0.05922 | $83,242.99 | 22:59:54 10/06/2026 | |
| 45 | CRO/USDT | $0.05996 | $78,812.40 | 22:51:09 10/06/2026 | |
| 46 | CRO/USDT | $0.06016 | $63,359.75 | 23:00:09 10/06/2026 | |
| 47 | CRO/USDT | $0.06015 | $61,444.17 | 22:57:07 10/06/2026 | |
| 48 | CRO/USDT | $0.06020 | $60,343.18 | 23:00:12 10/06/2026 | |
| 49 | CRO/USDT | $0.06013 | $58,510.27 | 23:00:07 10/06/2026 | |
| 50 | CRO/USDT | $0.06019 | $54,172.19 | 22:57:08 10/06/2026 | |
| 51 | CRO/USDT | $0.06011 | $51,859.77 | 22:57:08 10/06/2026 | |
| 52 | CRO/USDT | $0.06019 | $51,087.52 | 22:57:08 10/06/2026 | |
| 53 | CRO/USDT | $0.06026 | $44,128.74 | 22:57:08 10/06/2026 | |
| 54 | CRO/USDT | $0.06001 | $39,771.68 | 22:51:12 10/06/2026 | |
| 55 | CRO/USDT | $0.06029 | $39,347.70 | 23:00:10 10/06/2026 | |
| 56 | CRO/USDT | $0.06020 | $34,978.20 | 22:57:09 10/06/2026 | |
| 57 | CRO/INR | $0.06391 | $31,263.87 | 23:00:09 10/06/2026 | |
| 58 | CRO/USDT | $0.06022 | $29,692.92 | 22:57:08 10/06/2026 | |
| 59 | ETH/CRO | $1,652.36 | $24,840.13 | 22:54:11 10/06/2026 | |
| 60 | CRO/USDT | $0.06008 | $24,249.33 | 22:57:16 10/06/2026 | |
| 61 | CRO/USDT | $0.05929 | $24,220.65 | 22:57:08 10/06/2026 | |
| 62 | CRO/USDT | $0.06011 | $24,114.75 | 22:57:20 10/06/2026 | |
| 63 | CRO/USDT | $0.06001 | $23,822.34 | 22:54:19 10/06/2026 | |
| 64 | CRO/USDT | $0.06027 | $22,329.89 | 22:57:13 10/06/2026 | |
| 65 | CRO/USDT | $0.06012 | $22,299.15 | 23:00:09 10/06/2026 | |
| 66 | CRO/USDT | $0.06019 | $21,366.47 | 23:00:09 10/06/2026 | |
| 67 | CRO/USDT | $0.06018 | $20,270.49 | 22:59:23 10/06/2026 | |
| 68 | CRO/USD | $0.06033 | $16,258.18 | 22:56:54 10/06/2026 | |
| 69 | CRO/USDC | $0.06010 | $11,104.49 | 22:57:15 10/06/2026 | |
| 70 | LION/CRO | $0.001626 | $11,019.57 | 22:54:11 10/06/2026 | |
| 71 | CRO/USDT | $0.05995 | $10,978.78 | 22:57:09 10/06/2026 | |
| 72 | CRO/USDC | $0.05777 | $10,960.84 | 22:59:55 10/06/2026 | |
| 73 | CRO/USDT | $0.06006 | $10,753.29 | 23:00:08 10/06/2026 | |
| 74 | CRO/USDT | $0.06006 | $10,753.29 | 23:00:10 10/06/2026 | |
| 75 | CRO/USDT | $0.06005 | $10,751.43 | 23:00:12 10/06/2026 | |
| 76 | CRO/OSMO | $0.05971 | $10,106.22 | 22:50:58 10/06/2026 | |
| 77 | CRO/EUR | $0.06017 | $9,828.87 | 22:59:55 10/06/2026 | |
| 78 | ATOM/CRO | $1.79 | $9,486.70 | 22:54:11 10/06/2026 | |
| 79 | CRO/USDT | $0.05883 | $8,549.36 | 15:15:09 05/06/2026 | |
| 80 | CRO/USDT | $0.06006 | $6,451.97 | 23:00:11 10/06/2026 | |
| 81 | CRO/USDT | $0.06014 | $6,382.88 | 23:00:07 10/06/2026 | |
| 82 | CRO/USDC | $0.06018 | $6,187.55 | 22:54:11 10/06/2026 | |
| 83 | CRO/WETH | $0.06003 | $5,346.52 | 22:56:23 10/06/2026 | |
| 84 | CRO/EUR | $0.06005 | $4,620.93 | 22:56:59 10/06/2026 | |
| 85 | CRO/USDT | $0.05967 | $4,385.58 | 23:00:10 10/06/2026 | |
| 86 | CRO/EUR | $0.06026 | $4,029.23 | 22:57:13 10/06/2026 | |
| 87 | LCRO/CRO | $0.07770 | $3,410.69 | 22:54:11 10/06/2026 | |
| 88 | ETH/CRO | $1,658.93 | $2,738.88 | 20:40:47 10/06/2026 | |
| 89 | CRO/USDC | $0.06010 | $2,123.44 | 22:56:11 10/06/2026 | |
| 90 | CRO/WETH | $0.05998 | $2,087.93 | 22:47:11 10/06/2026 | |
| 91 | CRO/OSMO | $0.05940 | $2,081.80 | 22:51:10 10/06/2026 | |
| 92 | CRO/BRL | $0.05958 | $1,676.75 | 22:57:11 10/06/2026 | |
| 93 | ATOM/CRO | $1.78 | $1,418.13 | 22:04:42 10/06/2026 | |
| 94 | CRO/USDT | $0.06018 | $1,291.03 | 22:57:08 10/06/2026 | |
| 95 | CRO/USDT | $0.06017 | $1,138.36 | 23:00:10 10/06/2026 | |
| 96 | CRO/IDR | $0.06101 | $1,008.96 | 22:59:24 10/06/2026 | |
| 97 | CRO/USDC | $0.07817 | $937.75 | 23:00:15 10/06/2026 | |
| 98 | CRO/EUR | $0.06026 | $864.36 | 22:56:54 10/06/2026 | |
| 99 | CRO/USDT | $0.06016 | $733.91 | 23:00:15 10/06/2026 | |
| 100 | CRO/USDC | $0.07414 | $594.07 | 23:03:15 10/06/2026 | |
| 101 | CRO/KRW | $0.05923 | $561.62 | 23:00:08 10/06/2026 | |
| 102 | CRO/USDC | $0.06018 | $391.72 | 22:56:11 10/06/2026 | |
| 103 | CRO/BTC | $0.06021 | $245.47 | 22:59:23 10/06/2026 | |
| 104 | CRO/WETH | $0.06034 | $221.20 | 20:38:23 10/06/2026 | |
| 105 | CRO/USDT | $0.06195 | $208.79 | 22:56:59 10/06/2026 | |
| 106 | CRO/USDT | $0.06019 | $169.02 | 22:57:13 10/06/2026 | |
| 107 | CRO/USDT | $0.05946 | $100.88 | 13:30:35 10/06/2026 | |
| 108 | CRO/USDT | $0.06019 | $66.41 | 22:54:10 10/06/2026 | |
| 109 | LINK/CRO | $7.76 | $27.56 | 13:30:35 10/06/2026 | |
| 110 | CRO/KRW | $0.05710 | $27.09 | 22:59:53 10/06/2026 | |
| 111 | CRO/EUR | $0.06042 | $25.30 | 22:57:12 10/06/2026 | |
| 112 | CRO/USDT | $0.06024 | $17.26 | 22:57:12 10/06/2026 | |
| 113 | CRO/USDC | $0.06037 | $17.24 | 22:57:12 10/06/2026 | |
| 114 | CRO/USD | $0.06028 | $14.73 | 22:57:12 10/06/2026 | |
| 115 | NGM/CRO | $0.004870 | $6.67 | 21:55:13 10/06/2026 | |
| 116 | CRO/USDC | $0.05954 | $1.81 | 22:56:54 10/06/2026 | |
| 117 | CRO/INR | $0.06726 | $0.08542 | 22:06:08 10/06/2026 | |
| 118 | CRO/BTC | $0.05946 | $0 | 22:56:53 10/06/2026 | |
| 119 | CRO/USDT | $0.06097 | $0 | 23:00:10 10/06/2026 | |
| 120 | CRO/PYUSD | $0.06181 | $0 | 22:54:11 10/06/2026 | |
| 121 | CRO/USDT | $0.06002 | $0 | 23:00:50 10/06/2026 | |
| 122 | CRO/USDT | $0.06013 | $0 | 23:00:07 10/06/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:08 10/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $20,083,094 với tỷ giá $0.06011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.