Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07821 | $11,805,321 | 20:57:17 21/02/2026 | |
| 2 | CRO/USDT | $0.07836 | $7,552,995 | 20:57:07 21/02/2026 | |
| 3 | CRO/USDT | $0.07828 | $7,535,203 | 21:00:16 21/02/2026 | |
| 4 | CRO/USDT | $0.07837 | $3,211,849 | 20:57:08 21/02/2026 | |
| 5 | CRO/USDT | $0.07834 | $2,759,926 | 20:54:10 21/02/2026 | |
| 6 | CRO/USDT | $0.07822 | $2,174,861 | 20:57:20 21/02/2026 | |
| 7 | CRO/USDT | $0.07836 | $1,622,029 | 20:57:16 21/02/2026 | |
| 8 | CRO/USD | $0.07834 | $1,261,960 | 20:57:11 21/02/2026 | |
| 9 | CRO/USDT | $0.07820 | $1,191,375 | 20:56:00 21/02/2026 | |
| 10 | CRO/USDT | $0.07825 | $913,534 | 20:57:18 21/02/2026 | |
| 11 | CRO/USDT | $0.07838 | $690,401 | 21:00:13 21/02/2026 | |
| 12 | CRO/USD | $0.07826 | $671,359 | 21:03:16 21/02/2026 | |
| 13 | CRO/USDT | $0.07828 | $621,566 | 20:54:16 21/02/2026 | |
| 14 | CRO/USDT | $0.07837 | $616,653 | 20:57:11 21/02/2026 | |
| 15 | CRO/USDC | $0.07826 | $582,416 | 20:57:08 21/02/2026 | |
| 16 | CRO/USD | $0.07839 | $437,860 | 20:56:59 21/02/2026 | |
| 17 | CRO/USDT | $0.07837 | $400,368 | 21:00:12 21/02/2026 | |
| 18 | CRO/USDT | $0.07812 | $394,005 | 20:42:15 21/02/2026 | |
| 19 | CRO/USDT | $0.07832 | $393,172 | 20:57:08 21/02/2026 | |
| 20 | CRO/USDT | $0.07827 | $392,810 | 20:57:17 21/02/2026 | |
| 21 | CRO/USDT | $0.07836 | $370,158 | 20:56:24 21/02/2026 | |
| 22 | CRO/KRW | $0.08021 | $349,915 | 20:56:54 21/02/2026 | |
| 23 | CRO/USDT | $0.07818 | $334,271 | 20:57:11 21/02/2026 | |
| 24 | CRO/USDT | $0.07832 | $326,185 | 21:00:15 21/02/2026 | |
| 25 | CRO/USDT | $0.07837 | $325,295 | 20:57:09 21/02/2026 | |
| 26 | CRO/USDT | $0.07847 | $314,711 | 20:54:07 21/02/2026 | |
| 27 | CRO/USDT | $0.07830 | $308,592 | 20:57:15 21/02/2026 | |
| 28 | CRO/USDT | $0.07831 | $267,485 | 21:00:15 21/02/2026 | |
| 29 | CRO/USDT | $0.07835 | $260,803 | 21:00:18 21/02/2026 | |
| 30 | CRO/USDT | $0.07837 | $194,821 | 20:56:24 21/02/2026 | |
| 31 | CRO/USDT | $0.07847 | $189,860 | 20:54:10 21/02/2026 | |
| 32 | CRO/USDT | $0.07826 | $186,200 | 20:57:15 21/02/2026 | |
| 33 | CRO/USDT | $0.07840 | $179,578 | 20:57:07 21/02/2026 | |
| 34 | CRO/USDT | $0.07813 | $173,190 | 20:54:20 21/02/2026 | |
| 35 | CRO/USDT | $0.07837 | $169,767 | 20:57:08 21/02/2026 | |
| 36 | CRO/USD | $0.07839 | $160,980 | 20:54:17 21/02/2026 | |
| 37 | CRO/USD | $0.07830 | $142,098 | 20:59:25 21/02/2026 | |
| 38 | CRO/USDT | $0.07832 | $130,722 | 21:00:16 21/02/2026 | |
| 39 | CRO/USDT | $0.07829 | $121,042 | 20:48:11 21/02/2026 | |
| 40 | CRO/USDT | $0.07837 | $120,027 | 20:56:23 21/02/2026 | |
| 41 | CRO/USDT | $0.07830 | $112,731 | 20:54:09 21/02/2026 | |
| 42 | CRO/USDT | $0.07837 | $100,761 | 20:57:08 21/02/2026 | |
| 43 | CRO/USDT | $0.07836 | $96,565.61 | 20:57:09 21/02/2026 | |
| 44 | CRO/USDT | $0.07826 | $93,362.74 | 20:54:19 21/02/2026 | |
| 45 | CRO/USDT | $0.07823 | $81,580.34 | 20:42:11 21/02/2026 | |
| 46 | CRO/USDT | $0.07845 | $78,508.66 | 21:00:12 21/02/2026 | |
| 47 | CRO/USDT | $0.07834 | $76,519.22 | 20:57:10 21/02/2026 | |
| 48 | CRO/USDT | $0.07836 | $66,710.66 | 20:54:09 21/02/2026 | |
| 49 | CRO/USDT | $0.07748 | $66,292.34 | 21:00:07 21/02/2026 | |
| 50 | CRO/USDT | $0.07831 | $59,495.07 | 20:57:09 21/02/2026 | |
| 51 | CRO/USDT | $0.07841 | $59,071.23 | 21:00:10 21/02/2026 | |
| 52 | CRO/USDT | $0.07832 | $58,575.90 | 20:57:09 21/02/2026 | |
| 53 | CRO/USDT | $0.07627 | $55,990.60 | 20:54:11 21/02/2026 | |
| 54 | CRO/USDT | $0.07824 | $53,349.86 | 20:51:07 21/02/2026 | |
| 55 | CRO/USDT | $0.07832 | $50,979.67 | 21:00:08 21/02/2026 | |
| 56 | CRO/USDT | $0.07858 | $50,650.96 | 21:00:11 21/02/2026 | |
| 57 | CRO/KRW | $0.07883 | $49,130.97 | 20:59:54 21/02/2026 | |
| 58 | CRO/USDT | $0.07836 | $47,314.02 | 20:59:53 21/02/2026 | |
| 59 | CRO/USDT | $0.07838 | $45,833.00 | 21:00:08 21/02/2026 | |
| 60 | CRO/USDT | $0.07822 | $40,040.51 | 20:57:15 21/02/2026 | |
| 61 | CRO/USD | $0.07836 | $37,761.28 | 20:56:24 21/02/2026 | |
| 62 | CRO/USDT | $0.07835 | $36,929.49 | 20:57:09 21/02/2026 | |
| 63 | CRO/USDT | $0.07837 | $36,596.34 | 20:57:07 21/02/2026 | |
| 64 | CRO/USDT | $0.07828 | $35,523.97 | 20:57:16 21/02/2026 | |
| 65 | CRO/USDC | $0.07830 | $25,110.94 | 20:57:15 21/02/2026 | |
| 66 | CRO/USDT | $0.07838 | $21,766.58 | 20:57:07 21/02/2026 | |
| 67 | CRO/USDT | $0.07832 | $21,696.42 | 21:00:08 21/02/2026 | |
| 68 | CRO/USDT | $0.07831 | $19,256.70 | 20:57:07 21/02/2026 | |
| 69 | CRO/USDT | $0.07831 | $12,481.17 | 20:57:07 21/02/2026 | |
| 70 | ETH/CRO | $1,978.07 | $12,134.40 | 20:57:11 21/02/2026 | |
| 71 | CRO/USDT | $0.07839 | $10,694.78 | 21:00:08 21/02/2026 | |
| 72 | CRO/USDT | $0.07839 | $10,681.96 | 21:00:08 21/02/2026 | |
| 73 | CRO/USDT | $0.07835 | $8,822.08 | 20:57:09 21/02/2026 | |
| 74 | CRO/USDT | $0.07829 | $8,660.70 | 21:00:07 21/02/2026 | |
| 75 | CRO/EUR | $0.07842 | $8,030.81 | 20:59:55 21/02/2026 | |
| 76 | CRO/USDT | $0.07843 | $7,780.95 | 21:00:08 21/02/2026 | |
| 77 | CRO/USDT | $0.07845 | $7,729.00 | 20:59:55 21/02/2026 | |
| 78 | CRO/USDT | $0.07838 | $7,638.19 | 21:00:09 21/02/2026 | |
| 79 | CRO/USDT | $0.07825 | $7,505.27 | 21:00:15 21/02/2026 | |
| 80 | CRO/USDT | $0.07839 | $6,409.33 | 21:00:09 21/02/2026 | |
| 81 | CRO/INR | $0.08295 | $5,843.28 | 21:00:09 21/02/2026 | |
| 82 | LCRO/CRO | $0.09833 | $5,149.15 | 20:57:11 21/02/2026 | |
| 83 | CRO/USDT | $0.07782 | $4,732.10 | 21:00:07 21/02/2026 | |
| 84 | CRO/EUR | $0.07929 | $4,000.63 | 20:57:10 21/02/2026 | |
| 85 | CRO/EUR | $0.07799 | $3,877.91 | 20:56:59 21/02/2026 | |
| 86 | CRO/USDC | $0.07846 | $3,275.36 | 20:54:07 21/02/2026 | |
| 87 | ETH/CRO | $1,982.96 | $3,139.78 | 19:27:59 21/02/2026 | |
| 88 | CRO/WETH | $0.07864 | $2,138.90 | 19:22:35 21/02/2026 | |
| 89 | ATOM/CRO | $2.36 | $1,390.42 | 20:57:11 21/02/2026 | |
| 90 | CRO/USDC | $0.07837 | $1,228.90 | 20:33:35 21/02/2026 | |
| 91 | CRO/OSMO | $0.07772 | $1,183.50 | 20:29:44 21/02/2026 | |
| 92 | CRO/USDC | $0.07822 | $938.30 | 21:00:15 21/02/2026 | |
| 93 | CRO/USDT | $0.07818 | $916.46 | 20:56:29 21/02/2026 | |
| 94 | CRO/WETH | $0.07815 | $863.70 | 20:17:11 21/02/2026 | |
| 95 | ATOM/CRO | $2.36 | $837.10 | 19:09:48 21/02/2026 | |
| 96 | CRO/KRW | $0.08367 | $690.37 | 21:00:12 21/02/2026 | |
| 97 | LION/CRO | $0.004090 | $651.27 | 20:57:11 21/02/2026 | |
| 98 | CRO/USDC | $0.07825 | $506.43 | 21:03:16 21/02/2026 | |
| 99 | CRO/BTC | $0.07849 | $435.49 | 20:56:53 21/02/2026 | |
| 100 | CRO/OSMO | $0.07784 | $255.32 | 20:53:34 21/02/2026 | |
| 101 | CRO/USDT | $0.07849 | $225.63 | 21:00:15 21/02/2026 | |
| 102 | USDC/CRO | $0.9949 | $210.44 | 20:29:44 21/02/2026 | |
| 103 | CRO/EUR | $0.07869 | $171.19 | 20:56:24 21/02/2026 | |
| 104 | CRO/USD | $0.07860 | $108.84 | 20:57:07 21/02/2026 | |
| 105 | CRO/USDT | $0.07823 | $88.98 | 19:44:23 21/02/2026 | |
| 106 | LINK/CRO | $8.93 | $79.01 | 10:42:35 21/02/2026 | |
| 107 | CRO/USDT | $0.09069 | $72.00 | 21:00:09 21/02/2026 | |
| 108 | CRO/USDT | $0.07832 | $61.74 | 21:00:14 21/02/2026 | |
| 109 | CRO/WETH | $0.07833 | $58.95 | 20:17:11 21/02/2026 | |
| 110 | CRO/IDR | $0.07941 | $40.52 | 21:02:24 21/02/2026 | |
| 111 | CRO/BTC | $0.07904 | $31.31 | 20:56:54 21/02/2026 | |
| 112 | CRO/EUR | $0.07882 | $28.58 | 20:57:07 21/02/2026 | |
| 113 | CRO/KRW | $0.07461 | $25.59 | 20:59:53 21/02/2026 | |
| 114 | CRO/USDT | $0.07848 | $18.15 | 20:57:07 21/02/2026 | |
| 115 | CRO/BTC | $0.07889 | $16.72 | 21:00:11 21/02/2026 | |
| 116 | CRO/USDC | $0.07860 | $15.21 | 20:57:07 21/02/2026 | |
| 117 | DAI/CRO | $0.9992 | $6.44 | 02:17:59 21/02/2026 | |
| 118 | CRO/INR | $0.07825 | $4.46 | 20:30:10 21/02/2026 | |
| 119 | CRO/PYUSD | $0.07813 | $1.88 | 20:57:11 21/02/2026 | |
| 120 | NGM/CRO | $0.005216 | $0.7223 | 10:51:37 21/02/2026 | |
| 121 | CRO/USDT | $0.07833 | $0.003908 | 21:00:07 21/02/2026 | |
| 122 | CRO/BRL | $0.07979 | $0 | 20:57:07 21/02/2026 | |
| 123 | CRO/USDT | $0.07952 | $0 | 20:54:07 21/02/2026 | |
| 124 | CRO/USDT | $0.07831 | $0 | 21:00:15 21/02/2026 | |
| 125 | CRO/USDC | $0.07825 | $0 | 21:03:41 21/02/2026 | |
| 126 | CRO/USDT | $0.07831 | $0 | 21:03:41 21/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 21/02/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,805,321 với tỷ giá $0.07821.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.