Tiền ảo: 34,472 Sàn giao dịch: 815 Vốn hóa: $3,354,874,953,003 Khối lượng (24h): $135,127,857,838 Thị phần: BTC: 61.8%, ETH: 9.1%
Cronos (CRO)Cronos CRO
Xếp hạng #42 07:54:00 11/05/2025
Giá Cronos (CRO)
$0.1036 1.83%
0.0000009920 BTC 2,728 VND
Thấp: $0.09896 Cao: $0.1052

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1048 $31,405,306 07:00:16 11/05/2025
2 Coin8 Exchange Coin8 Exchange CRO/USDT $0.1049 $27,906,449 07:00:19 11/05/2025
3 Bitget Bitget CRO/USDT $0.1047 $9,298,370 06:54:07 11/05/2025
4 LBank LBank CRO/USDT $0.1049 $7,140,661 06:57:10 11/05/2025
5 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1048 $7,046,741 06:51:11 11/05/2025
6 OKX OKX CRO/USDT $0.1047 $4,536,051 06:54:45 11/05/2025
7 Bybit Bybit CRO/USDT $0.1048 $4,435,591 06:54:17 11/05/2025
8 Zoomex Zoomex CRO/USDT $0.1049 $4,432,679 06:57:15 11/05/2025
9 MEXC MEXC CRO/USDT $0.1047 $2,542,820 06:54:16 11/05/2025
10 Coinbase Exchange Coinbase Exchange CRO/USD $0.1051 $2,248,085 06:56:55 11/05/2025
11 Upbit Upbit CRO/KRW $0.1043 $1,985,573 06:56:53 11/05/2025
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1048 $1,935,968 06:51:11 11/05/2025
13 Gate.io Gate.io CRO/USDT $0.1049 $1,700,233 06:56:24 11/05/2025
14 KuCoin KuCoin CRO/USDT $0.1048 $1,644,398 06:54:17 11/05/2025
15 Gate.io Gate.io CRO/USDT $0.1047 $1,626,440 06:54:19 11/05/2025
16 OKX OKX CRO/USDT $0.1048 $1,396,200 06:56:24 11/05/2025
17 CoinUp.io CoinUp.io CRO/USDT $0.1049 $1,163,570 07:00:12 11/05/2025
18 Ourbit Ourbit CRO/USDT $0.1047 $1,116,686 06:57:11 11/05/2025
19 MEXC MEXC CRO/USDT $0.1050 $1,014,637 06:45:07 11/05/2025
20 KuCoin KuCoin CRO/USDT $0.1048 $1,011,628 06:53:53 11/05/2025
21 TruBit Pro Exchange TruBit Pro Exchange CRO/USDT $0.1046 $999,709 06:57:08 11/05/2025
22 FameEX FameEX CRO/USDT $0.1049 $861,623 06:57:07 11/05/2025
23 Pionex Pionex CRO/USDT $0.1049 $705,199 06:57:16 11/05/2025
24 Fastex Fastex CRO/USDC $0.1049 $685,837 06:57:07 11/05/2025
25 Ourbit Ourbit CRO/USDT $0.1048 $685,744 06:57:17 11/05/2025
26 Darkex Exchange Darkex Exchange CRO/USDT $0.1050 $663,935 07:00:14 11/05/2025
27 BYDFi BYDFi CRO/USDT $0.1049 $598,514 07:00:17 11/05/2025
28 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1045 $561,646 06:42:18 11/05/2025
29 Bitunix Bitunix CRO/USDT $0.1050 $546,449 06:57:09 11/05/2025
30 VOOX Exchange VOOX Exchange CRO/USDT $0.1049 $537,257 06:57:17 11/05/2025
31 Toobit Toobit CRO/USDT $0.1048 $459,006 06:57:16 11/05/2025
32 Fastex Fastex CRO/USDT $0.1049 $448,375 06:57:07 11/05/2025
33 VOOX Exchange VOOX Exchange CRO/USDT $0.1050 $428,208 06:57:09 11/05/2025
34 WOO X WOO X CRO/USDT $0.1049 $315,013 06:57:15 11/05/2025
35 KCEX KCEX CRO/USDT $0.1048 $313,320 06:57:08 11/05/2025
36 Cryptomus Cryptomus CRO/USDT $0.1049 $301,068 07:00:08 11/05/2025
37 OKX OKX CRO/USDC $0.1049 $296,865 06:56:24 11/05/2025
38 KCEX KCEX CRO/USDT $0.1049 $286,185 06:57:16 11/05/2025
39 SuperEx SuperEx CRO/USDT $0.1050 $261,764 06:57:11 11/05/2025
40 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,582.75 $259,090 06:51:11 11/05/2025
41 Bithumb Bithumb CRO/KRW $0.1039 $231,402 06:57:23 11/05/2025
42 GroveX GroveX CRO/USDT $0.1048 $209,331 07:00:08 11/05/2025
43 DigiFinex DigiFinex CRO/USDT $0.1050 $202,175 06:57:07 11/05/2025
44 Kraken Kraken CRO/USD $0.1046 $184,744 06:59:54 11/05/2025
45 BloFin BloFin CRO/USDT $0.1048 $159,861 06:57:23 11/05/2025
46 AscendEX (BitMax) AscendEX (BitMax) CRO/USDT $0.1027 $141,431 06:57:08 11/05/2025
47 PayBito PayBito CRO/USD $0.07334 $134,910 07:00:20 11/05/2025
48 PayBito PayBito CRO/USDT $0.07335 $130,519 07:00:20 11/05/2025
49 BitMart BitMart CRO/USDT $0.1049 $126,210 06:57:09 11/05/2025
50 Pionex Pionex CRO/USDT $0.1050 $123,993 06:57:07 11/05/2025
51 Bitvavo Bitvavo CRO/EUR $0.1046 $109,412 06:57:09 11/05/2025
52 CoinEx CoinEx CRO/USDT $0.1046 $93,397.54 06:59:53 11/05/2025
53 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1049 $40,832.35 07:00:09 11/05/2025
54 SpireX SpireX CRO/USDT $0.1048 $40,782.39 06:54:12 11/05/2025
55 Koinbay Koinbay CRO/USDT $0.1048 $40,756.10 06:51:12 11/05/2025
56 CoinCatch CoinCatch CRO/USDT $0.1048 $38,386.94 06:57:08 11/05/2025
57 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $5.37 $28,075.14 06:51:11 11/05/2025
58 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1050 $25,676.42 06:56:55 11/05/2025
59 TNNS PROX TNNS PROX CRO/USDT $0.1050 $24,611.53 07:00:12 11/05/2025
60 ZKE ZKE CRO/USDT $0.1049 $24,499.41 07:00:08 11/05/2025
61 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1042 $23,692.40 06:56:55 11/05/2025
62 Blynex Blynex CRO/USDT $0.1048 $20,775.03 07:00:09 11/05/2025
63 Indodax Indodax CRO/IDR $0.1028 $16,617.70 06:59:54 11/05/2025
64 Kraken Kraken CRO/EUR $0.1048 $16,093.65 06:59:54 11/05/2025
65 DeFi Swap DeFi Swap CRO/WETH $0.1046 $15,765.81 06:22:11 11/05/2025
66 Kraken Kraken CRO/USDT $0.1047 $14,634.23 06:59:54 11/05/2025
67 Kraken Kraken CRO/USDC $0.1046 $10,147.06 06:59:54 11/05/2025
68 Osmosis Osmosis CRO/OSMO $0.1049 $8,617.60 06:40:07 11/05/2025
69 TRIV TRIV CRO/USDT $0.1049 $6,947.30 07:00:13 11/05/2025
70 LATOKEN LATOKEN CRO/USDT $0.1047 $5,558.85 06:57:09 11/05/2025
71 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1010 $5,146.43 06:51:11 11/05/2025
72 KuCoin KuCoin CRO/BTC $0.1041 $4,847.39 06:53:53 11/05/2025
73 Osmosis Osmosis ATOM/CRO $5.36 $4,627.02 06:30:46 11/05/2025
74 Osmosis Osmosis CRO/OSMO $0.1029 $4,424.05 05:37:32 11/05/2025
75 OKX OKX CRO/EUR $0.1046 $3,722.62 06:56:24 11/05/2025
76 Flipster Flipster CRO/USDT $0.1048 $3,683.44 06:57:15 11/05/2025
77 Finexbox Finexbox CRO/USDT $0.1200 $2,739.23 07:00:11 11/05/2025
78 OKX OKX CRO/USD $0.1045 $2,333.09 06:56:24 11/05/2025
79 Osmosis Osmosis USDC/CRO $1.01 $1,802.36 06:56:54 11/05/2025
80 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1261 $1,657.97 06:51:11 11/05/2025
81 ChangeNOW ChangeNOW CRO/BTC $0.1035 $1,381.66 07:00:14 11/05/2025
82 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.02908 $889.54 06:51:11 11/05/2025
83 Coinone Coinone CRO/KRW $0.1067 $835.26 06:57:23 11/05/2025
84 PayBito PayBito CRO/AED $0.07702 $649.08 07:00:20 11/05/2025
85 NovaDAX NovaDAX CRO/BRL $0.1018 $449.70 06:57:07 11/05/2025
86 GOPAX GOPAX CRO/KRW $0.1447 $123.03 06:57:08 11/05/2025
87 ProBit Global ProBit Global CRO/USDT $0.09849 $121.76 06:57:09 11/05/2025
88 Osmosis Osmosis USDC/CRO $1.01 $79.26 15:20:59 09/05/2025
89 PayBito PayBito CRO/EUR $0.07894 $63.08 07:00:20 11/05/2025
90 CEX.IO CEX.IO CRO/USD $0.1051 $39.20 06:51:11 11/05/2025
91 KoinBX KoinBX CRO/INR $0.08496 $25.82 06:57:11 11/05/2025
92 DeFi Swap DeFi Swap DAI/CRO $1.01 $23.51 06:13:59 09/05/2025
93 CEX.IO CEX.IO CRO/EUR $0.1053 $23.31 06:51:11 11/05/2025
94 TradeOgre TradeOgre CRO/USDT $0.1250 $22.80 06:57:09 11/05/2025
95 CEX.IO CEX.IO CRO/USDT $0.1049 $22.01 06:51:11 11/05/2025
96 Upbit Upbit CRO/BTC $0.09868 $21.24 06:56:53 11/05/2025
97 Giottus Giottus CRO/INR $0.1019 $20.55 06:57:12 11/05/2025
98 Bibox Bibox CRO/USDT $0.1016 $10.67 07:00:09 11/05/2025
99 Osmosis Osmosis NGM/CRO $0.01471 $4.42 23:52:17 10/05/2025
100 KoinBX KoinBX CRO/USDT $0.1142 $4.32 06:57:11 11/05/2025
101 FMFW.io FMFW.io CRO/BTC $0.1025 $0 06:57:07 11/05/2025

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 101 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 815 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:00:16 11/05/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,405,306 với tỷ giá $0.1048.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.7 trên 893 đánh giá