Tiền ảo: 37,161 Sàn giao dịch: 923 Vốn hóa: $2,350,305,709,172 Khối lượng (24h): $132,732,648,563 Thị phần: BTC: 58.0%, ETH: 10.5%
Cronos (CRO)Cronos CRO
Xếp hạng #29 15:23:00 26/02/2026
Giá Cronos (CRO)
$0.07800 3.72%
0.000001145 BTC 2,080 VND
Thấp: $0.07495 Cao: $0.08004

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07801 $7,741,074 14:57:13 26/02/2026
2 NovaEx NovaEx CRO/USDT $0.07796 $7,125,557 15:00:16 26/02/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.07801 $3,587,445 14:57:10 26/02/2026
4 BitMart BitMart CRO/USDT $0.07798 $3,209,761 14:57:11 26/02/2026
5 OKX OKX CRO/USDT $0.07790 $2,194,130 14:56:08 26/02/2026
6 BTCC BTCC CRO/USDT $0.07803 $1,977,742 14:57:16 26/02/2026
7 Hotcoin Hotcoin CRO/USDT $0.07791 $1,766,443 14:57:20 26/02/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07796 $1,699,099 14:54:07 26/02/2026
9 Bybit Bybit CRO/USDT $0.07786 $1,570,090 14:54:16 26/02/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07798 $1,306,903 14:54:07 26/02/2026
11 Toobit Toobit CRO/USDT $0.07790 $1,167,354 14:57:18 26/02/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.07798 $943,728 14:56:30 26/02/2026
13 BitGW Exchange BitGW Exchange CRO/USDT $0.07803 $906,291 15:00:09 26/02/2026
14 OKX OKX CRO/USDT $0.07792 $888,412 14:56:53 26/02/2026
15 Upbit Upbit CRO/KRW $0.07840 $886,056 14:56:54 26/02/2026
16 Bitcastle Bitcastle CRO/USDT $0.07792 $763,998 15:00:18 26/02/2026
17 EdgeX EdgeX CRO/USD $0.07810 $690,843 15:03:16 26/02/2026
18 MEXC MEXC CRO/USDT $0.07807 $669,428 14:57:08 26/02/2026
19 Cofinex Cofinex CRO/USDT $0.07796 $606,720 15:00:15 26/02/2026
20 Bitget Bitget CRO/USDT $0.07792 $606,471 14:54:16 26/02/2026
21 CoinW CoinW CRO/USDT $0.07792 $592,473 14:57:17 26/02/2026
22 BlockFin BlockFin CRO/USDT $0.07799 $575,370 15:00:15 26/02/2026
23 KuCoin KuCoin CRO/USDT $0.07792 $570,531 14:54:19 26/02/2026
24 Bitcastle Bitcastle CRO/USDT $0.07802 $539,318 15:00:10 26/02/2026
25 Zoomex Zoomex CRO/USDT $0.07785 $470,259 14:57:16 26/02/2026
26 Deepcoin Deepcoin CRO/USDT $0.07796 $461,527 14:57:15 26/02/2026
27 KuCoin KuCoin CRO/USDT $0.07796 $459,663 14:56:53 26/02/2026
28 FameEX FameEX CRO/USDT $0.07795 $447,908 14:57:07 26/02/2026
29 BTCC BTCC CRO/USDT $0.07806 $407,487 14:57:09 26/02/2026
30 BYDFi BYDFi CRO/USDT $0.07802 $399,908 14:57:11 26/02/2026
31 Coinlocally Coinlocally CRO/USDT $0.07786 $311,167 14:51:16 26/02/2026
32 Gate Gate CRO/USDT $0.07806 $272,706 14:56:54 26/02/2026
33 KuCoin KuCoin CRO/BTC $0.07786 $259,294 14:56:23 26/02/2026
34 Bitget Bitget CRO/USDT $0.07797 $215,199 14:54:08 26/02/2026
35 KCEX KCEX CRO/USDT $0.07807 $213,704 14:57:12 26/02/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07792 $172,286 14:57:16 26/02/2026
37 Niza.io Niza.io CRO/USDT $0.07805 $167,326 15:00:12 26/02/2026
38 Gate Gate CRO/USDT $0.07776 $167,281 14:54:19 26/02/2026
39 BloFin BloFin CRO/USDT $0.07799 $167,112 15:00:16 26/02/2026
40 GroveX GroveX CRO/USDT $0.07803 $165,126 14:54:12 26/02/2026
41 Bitunix Bitunix CRO/USDT $0.07795 $157,418 14:57:15 26/02/2026
42 Cryptomus Cryptomus CRO/USDT $0.07796 $141,105 15:00:16 26/02/2026
43 Bithumb Bithumb CRO/KRW $0.07841 $138,734 14:59:54 26/02/2026
44 BingX BingX CRO/USDT $0.07798 $137,024 14:54:07 26/02/2026
45 DigiFinex DigiFinex CRO/USDT $0.07798 $128,831 14:54:07 26/02/2026
46 Ju.com Ju.com CRO/USDT $0.07807 $127,546 15:00:10 26/02/2026
47 Kraken Kraken CRO/USD $0.07798 $121,957 14:59:54 26/02/2026
48 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,056.37 $120,915 14:54:07 26/02/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,046.03 $116,754 14:59:35 26/02/2026
50 Bitunix Bitunix CRO/USDT $0.07801 $105,757 14:57:16 26/02/2026
51 SuperEx SuperEx CRO/USDT $0.07797 $104,372 14:54:09 26/02/2026
52 Hibt Hibt CRO/USDT $0.07801 $92,715.91 14:57:10 26/02/2026
53 LBank LBank CRO/USDT $0.07803 $83,743.70 14:57:11 26/02/2026
54 BitKan BitKan CRO/USDT $0.07813 $81,933.41 15:00:12 26/02/2026
55 AllinX AllinX CRO/USDT $0.07810 $67,290.03 15:00:09 26/02/2026
56 XXKK XXKK CRO/USDT $0.07750 $66,314.92 14:57:07 26/02/2026
57 Pionex Pionex CRO/USDT $0.07792 $60,952.76 14:57:16 26/02/2026
58 CoinEx CoinEx CRO/USDT $0.07790 $59,203.19 14:59:54 26/02/2026
59 ICRYPEX ICRYPEX CRO/USDT $0.07826 $58,441.82 15:00:11 26/02/2026
60 OKX OKX CRO/USD $0.07798 $58,409.90 14:56:53 26/02/2026
61 Tapbit Tapbit CRO/USDT $0.07803 $56,482.80 14:57:08 26/02/2026
62 AscendEX AscendEX CRO/USDT $0.07597 $56,118.68 14:57:13 26/02/2026
63 Cofinex Cofinex CRO/USDT $0.07811 $51,938.61 15:00:11 26/02/2026
64 VOOX Exchange VOOX Exchange CRO/USDT $0.07522 $48,332.03 13:18:11 25/02/2026
65 Azbit Azbit CRO/USDT $0.07952 $43,413.55 04:33:10 26/02/2026
66 MGBX MGBX CRO/USDT $0.07811 $40,935.02 15:00:14 26/02/2026
67 LATOKEN LATOKEN CRO/USDT $0.07805 $29,132.84 14:57:11 26/02/2026
68 Ourbit Ourbit CRO/USDT $0.07809 $28,634.93 14:57:12 26/02/2026
69 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07799 $25,423.92 14:57:00 26/02/2026
70 WHXEX WHXEX CRO/USDT $0.07801 $24,022.74 15:00:12 26/02/2026
71 Koinbay Koinbay CRO/USDT $0.07791 $23,948.19 14:57:12 26/02/2026
72 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07799 $23,571.68 14:55:35 26/02/2026
73 DeFi Swap DeFi Swap CRO/WETH $0.07760 $21,732.67 14:49:35 26/02/2026
74 BYDFi BYDFi CRO/USDT $0.07782 $18,843.78 15:00:16 26/02/2026
75 Bitvavo Bitvavo CRO/EUR $0.07799 $18,012.79 14:57:11 26/02/2026
76 BitbabyExchange BitbabyExchange CRO/USDT $0.07803 $15,657.54 14:57:07 26/02/2026
77 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.93 $14,485.38 14:54:07 26/02/2026
78 ZKE ZKE CRO/USDT $0.07801 $14,411.26 15:00:10 26/02/2026
79 Kraken Kraken CRO/EUR $0.07851 $13,173.35 14:59:25 26/02/2026
80 Kraken Kraken CRO/USDT $0.07832 $12,629.50 14:59:54 26/02/2026
81 Lighter Lighter CRO/USDC $0.07799 $10,510.90 15:00:15 26/02/2026
82 Blynex Blynex CRO/USDT $0.07801 $8,430.61 14:57:07 26/02/2026
83 Kanga Exchange Kanga Exchange CRO/USDC $0.07853 $7,430.68 14:57:07 26/02/2026
84 Kraken Kraken CRO/USDC $0.07818 $7,318.13 14:59:25 26/02/2026
85 KoinBX KoinBX CRO/USDT $0.07801 $6,930.98 15:00:14 26/02/2026
86 DeFi Swap DeFi Swap CRO/USDC $0.07740 $6,608.74 14:20:47 26/02/2026
87 KoinBX KoinBX CRO/INR $0.08312 $5,872.26 15:00:14 26/02/2026
88 Fastex Fastex CRO/USDT $0.07802 $5,052.88 14:57:11 26/02/2026
89 Fastex Fastex CRO/USDC $0.07808 $4,937.44 14:57:11 26/02/2026
90 ChangeNOW ChangeNOW CRO/BTC $0.07838 $4,833.65 14:57:11 26/02/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07773 $4,767.85 14:57:09 26/02/2026
92 Pionex Pionex CRO/USDT $0.07800 $4,154.81 14:57:12 26/02/2026
93 Picol Picol CRO/USDT $0.07802 $3,661.65 15:00:12 26/02/2026
94 Uniswap v2 Uniswap v2 CRO/WETH $0.07753 $2,412.37 14:49:35 26/02/2026
95 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07832 $1,516.82 14:56:30 26/02/2026
96 Osmosis Osmosis ATOM/CRO $1.94 $1,426.08 14:56:09 26/02/2026
97 Indodax Indodax CRO/IDR $0.07742 $1,108.99 15:02:24 26/02/2026
98 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07819 $938.00 15:00:15 26/02/2026
99 Osmosis Osmosis CRO/OSMO $0.07767 $886.45 11:51:39 26/02/2026
100 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004029 $702.43 14:54:07 26/02/2026
101 GOPAX GOPAX CRO/KRW $0.08472 $699.06 15:00:12 26/02/2026
102 Orderly Orderly CRO/USDC $0.07920 $584.92 15:03:16 26/02/2026
103 Flipster Flipster CRO/USDT $0.07793 $532.80 14:54:15 26/02/2026
104 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09839 $384.13 14:54:07 26/02/2026
105 Osmosis Osmosis USDC/CRO $0.9971 $349.98 12:28:36 26/02/2026
106 Osmosis Osmosis CRO/OSMO $0.07758 $308.05 13:28:57 26/02/2026
107 DeFi Swap DeFi Swap CRO/USDT $0.07748 $304.35 14:02:23 26/02/2026
108 Coinone Coinone CRO/KRW $0.07792 $283.56 14:59:53 26/02/2026
109 OKX OKX CRO/EUR $0.07830 $272.78 14:56:53 26/02/2026
110 Upbit Upbit CRO/BTC $0.07729 $223.79 14:56:24 26/02/2026
111 NovaDAX NovaDAX CRO/BRL $0.07922 $181.32 14:57:12 26/02/2026
112 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07808 $179.63 14:54:07 26/02/2026
113 Giottus Giottus CRO/INR $0.08727 $176.08 14:48:10 26/02/2026
114 TRIV TRIV CRO/USDT $0.07811 $167.33 15:00:18 26/02/2026
115 DeFi Swap DeFi Swap LINK/CRO $9.25 $102.12 13:23:47 26/02/2026
116 WOO X WOO X CRO/USDT $0.07794 $100.74 15:00:15 26/02/2026
117 Bibox Bibox CRO/USDT $0.09071 $72.03 15:00:13 26/02/2026
118 CEX.IO CEX.IO CRO/USDT $0.07821 $47.46 15:00:09 26/02/2026
119 DeFi Swap DeFi Swap DAI/CRO $0.9991 $41.96 14:20:47 26/02/2026
120 CEX.IO CEX.IO CRO/USDC $0.07830 $39.82 14:57:13 26/02/2026
121 CEX.IO CEX.IO CRO/USD $0.07820 $38.54 15:00:09 26/02/2026
122 CEX.IO CEX.IO CRO/EUR $0.07846 $19.98 15:00:09 26/02/2026
123 Osmosis Osmosis NGM/CRO $0.004660 $1.60 04:37:12 26/02/2026
124 FMFW.io FMFW.io CRO/USDT $0.07566 $0 14:57:12 26/02/2026
125 ADEN ADEN CRO/USDC $0.07921 $0 15:03:45 26/02/2026
126 ADEN ADEN CRO/USDT $0.07776 $0 15:03:45 26/02/2026
127 Gate US Gate US CRO/USDT $0.07803 $0 15:00:11 26/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:13 26/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,741,074 với tỷ giá $0.07801.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá