Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.1013 | $4,597,246 | 02:00:16 14/01/2026 | |
| 2 | CRO/USDT | $0.1013 | $3,200,526 | 01:57:11 14/01/2026 | |
| 3 | CRO/USDT | $0.1011 | $2,281,093 | 01:55:51 14/01/2026 | |
| 4 | CRO/USDT | $0.1012 | $2,153,941 | 01:57:18 14/01/2026 | |
| 5 | CRO/USD | $0.1013 | $2,135,527 | 01:57:11 14/01/2026 | |
| 6 | CRO/USDT | $0.1013 | $1,527,552 | 01:57:16 14/01/2026 | |
| 7 | CRO/USDT | $0.1012 | $1,495,066 | 01:54:16 14/01/2026 | |
| 8 | CRO/USDT | $0.1013 | $1,371,472 | 01:57:11 14/01/2026 | |
| 9 | CRO/KRW | $0.1009 | $1,152,959 | 01:56:24 14/01/2026 | |
| 10 | CRO/USDT | $0.1012 | $1,028,837 | 01:57:15 14/01/2026 | |
| 11 | CRO/USD | $0.1013 | $840,860 | 02:03:15 14/01/2026 | |
| 12 | CRO/USD | $0.1014 | $835,463 | 01:57:00 14/01/2026 | |
| 13 | CRO/USDC | $0.1014 | $768,818 | 01:57:09 14/01/2026 | |
| 14 | CRO/USDT | $0.1012 | $716,520 | 01:57:15 14/01/2026 | |
| 15 | CRO/USDT | $0.1013 | $653,223 | 01:56:54 14/01/2026 | |
| 16 | CRO/USDT | $0.1013 | $608,169 | 02:00:11 14/01/2026 | |
| 17 | CRO/USDT | $0.1013 | $597,227 | 01:57:11 14/01/2026 | |
| 18 | CRO/USDT | $0.1012 | $531,560 | 01:57:17 14/01/2026 | |
| 19 | CRO/USDT | $0.1012 | $531,000 | 01:57:09 14/01/2026 | |
| 20 | CRO/USDT | $0.1012 | $521,859 | 01:42:07 14/01/2026 | |
| 21 | CRO/USDT | $0.1013 | $514,956 | 01:57:15 14/01/2026 | |
| 22 | CRO/USDT | $0.1011 | $448,502 | 01:54:15 14/01/2026 | |
| 23 | CRO/USDT | $0.1013 | $421,342 | 02:00:18 14/01/2026 | |
| 24 | CRO/USDT | $0.1013 | $405,597 | 01:56:54 14/01/2026 | |
| 25 | CRO/USDT | $0.1011 | $369,218 | 01:43:23 14/01/2026 | |
| 26 | CRO/USDT | $0.1012 | $354,565 | 01:57:10 14/01/2026 | |
| 27 | CRO/USDT | $0.1013 | $304,337 | 01:57:09 14/01/2026 | |
| 28 | CRO/USDT | $0.1014 | $276,069 | 01:54:19 14/01/2026 | |
| 29 | CRO/EUR | $0.1014 | $269,111 | 01:57:00 14/01/2026 | |
| 30 | CRO/USDT | $0.1012 | $260,678 | 01:57:17 14/01/2026 | |
| 31 | CRO/USDT | $0.1012 | $236,764 | 02:00:17 14/01/2026 | |
| 32 | CRO/USDT | $0.1011 | $229,107 | 01:54:16 14/01/2026 | |
| 33 | CRO/KRW | $0.1009 | $170,507 | 01:59:54 14/01/2026 | |
| 34 | CRO/USD | $0.1012 | $166,370 | 01:57:16 14/01/2026 | |
| 35 | CRO/USDT | $0.1012 | $160,542 | 01:54:11 14/01/2026 | |
| 36 | CRO/USDT | $0.1013 | $157,295 | 01:54:11 14/01/2026 | |
| 37 | CRO/USDT | $0.1011 | $153,159 | 01:51:15 14/01/2026 | |
| 38 | CRO/USDT | $0.1012 | $151,991 | 01:57:18 14/01/2026 | |
| 39 | CRO/USDT | $0.1012 | $148,130 | 01:54:20 14/01/2026 | |
| 40 | CRO/USDT | $0.1013 | $137,191 | 01:48:11 14/01/2026 | |
| 41 | CRO/USDT | $0.1013 | $132,062 | 02:00:10 14/01/2026 | |
| 42 | CRO/USDT | $0.1012 | $131,320 | 01:54:10 14/01/2026 | |
| 43 | CRO/USDT | $0.1013 | $130,382 | 01:54:10 14/01/2026 | |
| 44 | CRO/USDT | $0.1013 | $124,680 | 01:48:11 14/01/2026 | |
| 45 | CRO/USDT | $0.1013 | $124,481 | 01:57:12 14/01/2026 | |
| 46 | CRO/USDT | $0.1012 | $121,402 | 01:57:17 14/01/2026 | |
| 47 | CRO/USDT | $0.1014 | $105,846 | 02:00:10 14/01/2026 | |
| 48 | CRO/USDT | $0.1009 | $87,701.93 | 01:57:10 14/01/2026 | |
| 49 | CRO/USDT | $0.1013 | $85,048.80 | 01:54:07 14/01/2026 | |
| 50 | CRO/USDT | $0.1013 | $83,476.08 | 02:00:10 14/01/2026 | |
| 51 | CRO/USD | $0.1013 | $66,838.17 | 01:59:55 14/01/2026 | |
| 52 | CRO/USDT | $0.1015 | $58,108.31 | 02:00:10 14/01/2026 | |
| 53 | CRO/USDT | $0.1013 | $57,169.01 | 01:57:11 14/01/2026 | |
| 54 | CRO/USDT | $0.1013 | $55,181.61 | 02:00:10 14/01/2026 | |
| 55 | CRO/USDT | $0.1013 | $51,418.01 | 02:00:09 14/01/2026 | |
| 56 | CRO/USDT | $0.09851 | $49,760.63 | 01:54:09 14/01/2026 | |
| 57 | CRO/USDT | $0.1013 | $45,485.57 | 01:57:10 14/01/2026 | |
| 58 | CRO/USDT | $0.1012 | $44,487.69 | 01:57:16 14/01/2026 | |
| 59 | CRO/USDT | $0.1012 | $44,329.02 | 01:59:53 14/01/2026 | |
| 60 | CRO/USDT | $0.1346 | $33,509.14 | 01:57:10 14/01/2026 | |
| 61 | CRO/USDT | $0.1039 | $32,123.31 | 08:57:12 08/01/2026 | |
| 62 | ETH/CRO | $3,205.17 | $31,890.03 | 01:57:11 14/01/2026 | |
| 63 | CRO/USDT | $0.1013 | $31,133.69 | 01:57:13 14/01/2026 | |
| 64 | CRO/USDT | $0.1013 | $28,179.45 | 01:57:11 14/01/2026 | |
| 65 | CRO/USDT | $0.1013 | $23,836.24 | 02:00:11 14/01/2026 | |
| 66 | CRO/USDT | $0.1013 | $23,807.75 | 02:00:09 14/01/2026 | |
| 67 | CRO/USDT | $0.1013 | $23,807.57 | 02:00:08 14/01/2026 | |
| 68 | CRO/USDT | $0.1012 | $23,783.71 | 01:54:12 14/01/2026 | |
| 69 | CRO/USDT | $0.1014 | $23,553.56 | 02:00:08 14/01/2026 | |
| 70 | CRO/USDT | $0.1013 | $22,171.90 | 01:57:11 14/01/2026 | |
| 71 | CRO/EUR | $0.1015 | $20,335.31 | 01:59:55 14/01/2026 | |
| 72 | CRO/USD | $0.1008 | $19,898.31 | 01:56:54 14/01/2026 | |
| 73 | CRO/USDC | $0.1012 | $18,225.31 | 02:03:15 14/01/2026 | |
| 74 | CRO/USDT | $0.1012 | $17,500.11 | 02:00:17 14/01/2026 | |
| 75 | CRO/USDT | $0.1013 | $16,445.62 | 01:54:12 14/01/2026 | |
| 76 | CRO/USDT | $0.1014 | $16,255.65 | 02:00:07 14/01/2026 | |
| 77 | CRO/USDT | $0.1013 | $14,284.57 | 02:00:12 14/01/2026 | |
| 78 | ETH/CRO | $3,207.12 | $13,328.20 | 01:48:59 14/01/2026 | |
| 79 | CRO/USDC | $0.1015 | $12,878.64 | 02:00:09 14/01/2026 | |
| 80 | CRO/USDT | $0.1013 | $10,694.03 | 01:57:12 14/01/2026 | |
| 81 | CRO/USDT | $0.1014 | $9,431.58 | 02:00:11 14/01/2026 | |
| 82 | CRO/EUR | $0.1012 | $8,599.91 | 01:57:11 14/01/2026 | |
| 83 | CRO/USDT | $0.1012 | $7,751.26 | 02:00:07 14/01/2026 | |
| 84 | CRO/USDT | $0.1013 | $7,320.70 | 02:00:12 14/01/2026 | |
| 85 | CRO/BTC | $0.1015 | $7,200.35 | 01:56:24 14/01/2026 | |
| 86 | CRO/INR | $0.1040 | $5,763.58 | 02:00:12 14/01/2026 | |
| 87 | ATOM/CRO | $2.61 | $5,459.68 | 01:57:11 14/01/2026 | |
| 88 | CRO/OSMO | $0.1014 | $4,925.88 | 01:34:45 14/01/2026 | |
| 89 | CRO/WETH | $0.1022 | $4,797.44 | 01:58:35 14/01/2026 | |
| 90 | CRO/USDT | $0.09839 | $4,646.75 | 01:57:11 14/01/2026 | |
| 91 | CRO/USDC | $0.1009 | $4,277.82 | 02:00:15 14/01/2026 | |
| 92 | CRO/WETH | $0.1011 | $4,132.15 | 01:48:59 14/01/2026 | |
| 93 | CRO/USDT | $0.1017 | $3,043.56 | 01:57:00 14/01/2026 | |
| 94 | CRO/BTC | $0.1013 | $2,798.11 | 01:43:23 14/01/2026 | |
| 95 | CRO/USDT | $0.1011 | $2,185.83 | 01:59:55 14/01/2026 | |
| 96 | CRO/OSMO | $0.1012 | $1,891.15 | 01:34:45 14/01/2026 | |
| 97 | CRO/USDC | $0.1020 | $1,645.45 | 01:58:35 14/01/2026 | |
| 98 | CRO/USDT | $0.1012 | $1,618.94 | 02:00:21 14/01/2026 | |
| 99 | CRO/KRW | $0.09677 | $1,317.30 | 01:58:53 14/01/2026 | |
| 100 | LION/CRO | $0.007126 | $1,163.63 | 01:57:11 14/01/2026 | |
| 101 | CRO/BTC | $0.1013 | $1,151.91 | 01:54:11 14/01/2026 | |
| 102 | ATOM/CRO | $2.62 | $1,133.31 | 01:09:36 14/01/2026 | |
| 103 | CRO/IDR | $0.1006 | $1,121.44 | 01:59:54 14/01/2026 | |
| 104 | CRO/USDT | $0.1012 | $697.04 | 02:03:38 14/01/2026 | |
| 105 | LCRO/CRO | $0.1278 | $574.03 | 01:57:11 14/01/2026 | |
| 106 | USDC/CRO | $1.00 | $404.13 | 01:25:08 14/01/2026 | |
| 107 | CRO/USDC | $0.1004 | $292.90 | 02:03:16 14/01/2026 | |
| 108 | CRO/EUR | $0.1012 | $205.37 | 01:56:54 14/01/2026 | |
| 109 | CRO/WETH | $0.1019 | $126.01 | 01:57:59 14/01/2026 | |
| 110 | CRO/USDT | $0.1013 | $114.61 | 02:00:18 14/01/2026 | |
| 111 | CRO/USDT | $0.09065 | $71.98 | 02:00:07 14/01/2026 | |
| 112 | CRO/USDT | $0.1017 | $62.27 | 01:53:23 14/01/2026 | |
| 113 | LINK/CRO | $13.52 | $39.09 | 01:08:59 14/01/2026 | |
| 114 | CRO/EUR | $0.1017 | $24.49 | 01:54:10 14/01/2026 | |
| 115 | CRO/USD | $0.1015 | $24.18 | 01:54:10 14/01/2026 | |
| 116 | CRO/USDT | $0.1014 | $20.02 | 01:54:10 14/01/2026 | |
| 117 | CRO/USDC | $0.1017 | $16.85 | 01:54:10 14/01/2026 | |
| 118 | NGM/CRO | $0.006934 | $11.60 | 01:34:45 14/01/2026 | |
| 119 | DAI/CRO | $1.00 | $9.25 | 00:30:35 14/01/2026 | |
| 120 | CRO/KRW | $0.08191 | $6.43 | 02:00:09 14/01/2026 | |
| 121 | CRO/INR | $0.09612 | $0.6267 | 01:42:07 14/01/2026 | |
| 122 | CRO/BRL | $0.1004 | $0 | 01:54:11 14/01/2026 | |
| 123 | CRO/USDT | $0.09993 | $0 | 01:54:09 14/01/2026 | |
| 124 | CRO/PYUSD | $0.1013 | $0 | 01:57:11 14/01/2026 | |
| 125 | CRO/USDT | $0.1012 | $0 | 01:57:15 14/01/2026 | |
| 126 | CRO/USDC | $0.1003 | $0 | 02:03:38 14/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:16 14/01/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $4,597,246 với tỷ giá $0.1013.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.