Cronos CRO
Xếp hạng #29
08:28:00 20/02/2026
Giá Cronos (CRO)
$0.07860 -0.12%
0.000001171 BTC
2,085 VND
Thấp: $0.07659
Cao: $0.07894
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTDUex |
CRO/USDT | $0.07858 | $8,412,899 | 07:57:09 20/02/2026 |
| 2 |  NovaEx |
CRO/USDT | $0.07858 | $6,847,664 | 08:00:16 20/02/2026 |
| 3 |  BitMart |
CRO/USDT | $0.07860 | $3,213,981 | 07:57:08 20/02/2026 |
| 4 |  CoinUp.io |
CRO/USDT | $0.07861 | $2,807,974 | 07:54:12 20/02/2026 |
| 5 |  BTCC |
CRO/USDT | $0.07859 | $2,176,318 | 07:57:16 20/02/2026 |
| 6 |  OKX |
CRO/USDT | $0.07854 | $1,581,064 | 07:56:01 20/02/2026 |
| 7 |  Crypto.com Exchange |
CRO/USD | $0.07857 | $1,576,901 | 07:57:08 20/02/2026 |
| 8 |  Hotcoin |
CRO/USDT | $0.07850 | $1,524,104 | 07:57:18 20/02/2026 |
| 9 | Crypto.com Exchange |
CRO/USDT | $0.07859 | $1,203,409 | 07:57:08 20/02/2026 |
| 10 |  Bybit |
CRO/USDT | $0.07847 | $1,169,353 | 07:54:16 20/02/2026 |
| 11 |  Toobit |
CRO/USDT | $0.07849 | $1,016,445 | 07:57:16 20/02/2026 |
| 12 |  EdgeX |
CRO/USD | $0.07865 | $680,152 | 08:03:15 20/02/2026 |
| 13 |  Bitget |
CRO/USDT | $0.07847 | $639,489 | 07:54:15 20/02/2026 |
| 14 |  Cofinex |
CRO/USDT | $0.07847 | $639,484 | 07:57:15 20/02/2026 |
| 15 |  Bitcastle |
CRO/USDT | $0.07864 | $631,137 | 08:00:09 20/02/2026 |
| 16 |  Coinbase Exchange |
CRO/USD | $0.07863 | $576,450 | 07:56:59 20/02/2026 |
| 17 |  BitGW Exchange |
CRO/USDT | $0.07856 | $555,706 | 07:57:10 20/02/2026 |
| 18 |  Fastex |
CRO/USDC | $0.07867 | $553,175 | 07:57:15 20/02/2026 |
| 19 | OKX |
CRO/USDT | $0.07856 | $539,996 | 07:56:54 20/02/2026 |
| 20 |  CoinW |
CRO/USDT | $0.07848 | $460,055 | 07:57:17 20/02/2026 |
| 21 | Bitcastle |
CRO/USDT | $0.07854 | $457,856 | 08:00:17 20/02/2026 |
| 22 | BTCC |
CRO/USDT | $0.07864 | $455,393 | 07:57:08 20/02/2026 |
| 23 |  MEXC |
CRO/USDT | $0.07855 | $422,801 | 07:54:07 20/02/2026 |
| 24 |  Deepcoin |
CRO/USDT | $0.07855 | $404,873 | 07:57:15 20/02/2026 |
| 25 | Fastex |
CRO/USDT | $0.07855 | $392,487 | 07:57:15 20/02/2026 |
| 26 |  Upbit |
CRO/KRW | $0.08004 | $386,513 | 07:56:53 20/02/2026 |
| 27 |  Azbit |
CRO/USDT | $0.07860 | $367,800 | 07:57:08 20/02/2026 |
| 28 |  Zoomex |
CRO/USDT | $0.07846 | $351,009 | 07:57:15 20/02/2026 |
| 29 |  BlockFin |
CRO/USDT | $0.07860 | $288,022 | 08:00:18 20/02/2026 |
| 30 |  BYDFi |
CRO/USDT | $0.07864 | $256,080 | 08:00:10 20/02/2026 |
| 31 |  Gate |
CRO/USDT | $0.07865 | $252,439 | 07:56:24 20/02/2026 |
| 32 | Bitget |
CRO/USDT | $0.07865 | $221,782 | 07:54:12 20/02/2026 |
| 33 |  FameEX |
CRO/USDT | $0.07866 | $217,561 | 07:57:07 20/02/2026 |
| 34 |  Coinlocally |
CRO/USDT | $0.07854 | $196,203 | 08:00:16 20/02/2026 |
| 35 |  KuCoin |
CRO/USDT | $0.07855 | $186,951 | 07:55:23 20/02/2026 |
| 36 |  KCEX |
CRO/USDT | $0.07860 | $177,770 | 07:57:09 20/02/2026 |
| 37 | KuCoin |
CRO/USDT | $0.07867 | $165,463 | 07:54:18 20/02/2026 |
| 38 | Crypto.com Exchange |
CRO/USD | $0.07865 | $120,151 | 07:39:17 20/02/2026 |
| 39 |  Bitunix |
CRO/USDT | $0.07850 | $119,407 | 07:57:15 20/02/2026 |
| 40 |  BingX |
CRO/USDT | $0.07861 | $115,724 | 07:54:08 20/02/2026 |
| 41 |  Phemex |
CRO/USDT | $0.07851 | $115,422 | 07:57:16 20/02/2026 |
| 42 |  Ju.com |
CRO/USDT | $0.07870 | $111,139 | 08:00:10 20/02/2026 |
| 43 |  Niza.io |
CRO/USDT | $0.07855 | $105,593 | 07:57:07 20/02/2026 |
| 44 |  SuperEx |
CRO/USDT | $0.07869 | $100,335 | 07:57:10 20/02/2026 |
| 45 | Bitunix |
CRO/USDT | $0.07858 | $95,032.56 | 07:57:09 20/02/2026 |
| 46 |  Hibt |
CRO/USDT | $0.07864 | $85,831.53 | 07:57:08 20/02/2026 |
| 47 |  GroveX |
CRO/USDT | $0.07856 | $81,639.36 | 07:57:08 20/02/2026 |
| 48 |  LBank |
CRO/USDT | $0.07858 | $79,201.57 | 07:57:09 20/02/2026 |
| 49 |  DigiFinex |
CRO/USDT | $0.07862 | $77,843.07 | 07:57:08 20/02/2026 |
| 50 |  Pionex |
CRO/USDT | $0.07848 | $72,443.02 | 07:57:17 20/02/2026 |
| 51 |  AllinX |
CRO/USDT | $0.07869 | $67,230.92 | 08:00:12 20/02/2026 |
| 52 |  BitKan |
CRO/USDT | $0.07859 | $67,098.59 | 08:00:07 20/02/2026 |
| 53 |  Bithumb |
CRO/KRW | $0.08008 | $66,973.73 | 07:59:53 20/02/2026 |
| 54 | Gate |
CRO/USDT | $0.07851 | $66,533.94 | 07:54:19 20/02/2026 |
| 55 |  XXKK |
CRO/USDT | $0.07746 | $66,274.64 | 08:00:15 20/02/2026 |
| 56 |  Tapbit |
CRO/USDT | $0.07857 | $58,205.23 | 07:57:09 20/02/2026 |
| 57 |  Cryptomus |
CRO/USDT | $0.07863 | $56,771.48 | 08:00:07 20/02/2026 |
| 58 |  Kraken |
CRO/USD | $0.07863 | $53,958.50 | 07:59:54 20/02/2026 |
| 59 | OKX |
CRO/USD | $0.07868 | $53,194.95 | 07:56:54 20/02/2026 |
| 60 | Cofinex |
CRO/USDT | $0.07865 | $51,975.23 | 07:57:10 20/02/2026 |
| 61 |  AscendEX |
CRO/USDT | $0.07563 | $51,009.32 | 07:57:07 20/02/2026 |
| 62 |  ICRYPEX |
CRO/USDT | $0.07888 | $50,969.79 | 08:00:10 20/02/2026 |
| 63 |  VOOX Exchange |
CRO/USDT | $0.07859 | $46,626.44 | 07:57:09 20/02/2026 |
| 64 |  CoinEx |
CRO/USDT | $0.07867 | $42,228.40 | 07:59:53 20/02/2026 |
| 65 |  MGBX |
CRO/USDT | $0.07864 | $36,578.11 | 08:00:11 20/02/2026 |
| 66 | Coinbase Exchange |
CRO/EUR | $0.07864 | $30,359.10 | 07:56:59 20/02/2026 |
| 67 |  Ourbit |
CRO/USDT | $0.07855 | $29,206.42 | 07:57:10 20/02/2026 |
| 68 |  BloFin |
CRO/USDT | $0.07861 | $27,285.72 | 08:00:23 20/02/2026 |
| 69 | Crypto.com Exchange |
ETH/CRO | $1,960.17 | $25,369.39 | 07:57:08 20/02/2026 |
| 70 |  LATOKEN |
CRO/USDT | $0.07869 | $22,686.55 | 07:57:07 20/02/2026 |
| 71 |  Lighter |
CRO/USDC | $0.07863 | $16,414.27 | 08:00:15 20/02/2026 |
| 72 |  Uniswap v4 (Ethereum) |
ETH/CRO | $1,921.45 | $16,298.97 | 07:11:23 20/02/2026 |
| 73 |  Koinbay |
CRO/USDT | $0.07857 | $14,863.41 | 07:54:12 20/02/2026 |
| 74 |  WHXEX |
CRO/USDT | $0.07866 | $14,729.91 | 08:00:11 20/02/2026 |
| 75 |  BitbabyExchange |
CRO/USDT | $0.07861 | $14,662.04 | 07:54:12 20/02/2026 |
| 76 | BYDFi |
CRO/USDT | $0.07848 | $14,204.51 | 08:00:15 20/02/2026 |
| 77 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.07845 | $13,449.47 | 07:32:59 20/02/2026 |
| 78 | KuCoin |
CRO/BTC | $0.07835 | $10,345.78 | 07:55:23 20/02/2026 |
| 79 |  Bitvavo |
CRO/EUR | $0.07859 | $10,308.09 | 07:57:11 20/02/2026 |
| 80 |  ZKE |
CRO/USDT | $0.07866 | $8,835.32 | 08:00:09 20/02/2026 |
| 81 |  Blynex |
CRO/USDT | $0.07856 | $8,035.59 | 08:00:10 20/02/2026 |
| 82 |  KoinBX |
CRO/USDT | $0.07869 | $7,086.55 | 08:00:10 20/02/2026 |
| 83 |  DeFi Swap |
CRO/WETH | $0.07854 | $7,021.35 | 07:31:35 20/02/2026 |
| 84 | Kraken |
CRO/EUR | $0.07880 | $6,234.75 | 07:59:54 20/02/2026 |
| 85 | KoinBX |
CRO/INR | $0.08279 | $5,831.28 | 08:00:10 20/02/2026 |
| 86 | DeFi Swap |
CRO/USDC | $0.07874 | $4,426.92 | 07:44:59 20/02/2026 |
| 87 |  Nonkyc.io Exchange |
CRO/USDT | $0.07774 | $4,178.69 | 08:00:10 20/02/2026 |
| 88 | Crypto.com Exchange |
CRO/PYUSD | $0.07879 | $3,894.10 | 07:57:08 20/02/2026 |
| 89 | Pionex |
CRO/USDT | $0.07858 | $3,123.55 | 07:57:13 20/02/2026 |
| 90 |  Kanga Exchange |
CRO/USDC | $0.07861 | $2,985.86 | 08:00:07 20/02/2026 |
| 91 |  Picol |
CRO/USDT | $0.07870 | $2,755.18 | 08:00:13 20/02/2026 |
| 92 | Coinbase Exchange |
CRO/USDT | $0.07846 | $2,084.55 | 07:56:30 20/02/2026 |
| 93 | Kraken |
CRO/USDC | $0.07803 | $1,541.80 | 07:59:24 20/02/2026 |
| 94 | Kraken |
CRO/USDT | $0.07847 | $1,347.63 | 07:59:54 20/02/2026 |
| 95 | Crypto.com Exchange |
ATOM/CRO | $2.31 | $1,277.29 | 07:57:08 20/02/2026 |
| 96 |  Coinbase International Exchange |
CRO/USDC | $0.07819 | $938.01 | 08:00:15 20/02/2026 |
| 97 |  Osmosis |
ATOM/CRO | $2.28 | $842.45 | 07:36:08 20/02/2026 |
| 98 | Crypto.com Exchange |
LCRO/CRO | $0.09806 | $836.60 | 07:57:08 20/02/2026 |
| 99 |  GOPAX |
CRO/KRW | $0.08352 | $689.15 | 08:00:13 20/02/2026 |
| 100 | Osmosis |
CRO/OSMO | $0.07789 | $634.01 | 07:22:54 20/02/2026 |
| 101 |  Uniswap v2 |
CRO/WETH | $0.07884 | $631.10 | 07:18:59 20/02/2026 |
| 102 |  Coinone |
CRO/KRW | $0.07908 | $585.05 | 07:57:07 20/02/2026 |
| 103 |  Indodax |
CRO/IDR | $0.07838 | $435.23 | 08:02:53 20/02/2026 |
| 104 |  ChangeNOW |
CRO/BTC | $0.07915 | $322.73 | 07:54:11 20/02/2026 |
| 105 | Crypto.com Exchange |
LION/CRO | $0.004190 | $269.57 | 07:57:08 20/02/2026 |
| 106 |  Flipster |
CRO/USDT | $0.07833 | $229.79 | 08:00:16 20/02/2026 |
| 107 |  TRIV |
CRO/USDT | $0.07853 | $218.20 | 08:00:15 20/02/2026 |
| 108 | Osmosis |
USDC/CRO | $0.9901 | $199.33 | 07:44:16 20/02/2026 |
| 109 | Osmosis |
CRO/OSMO | $0.07799 | $172.79 | 07:50:33 20/02/2026 |
| 110 | DeFi Swap |
CRO/USDT | $0.07844 | $105.39 | 05:26:47 20/02/2026 |
| 111 |  Bibox |
CRO/USDT | $0.09066 | $71.98 | 08:00:08 20/02/2026 |
| 112 | Upbit |
CRO/BTC | $0.07867 | $36.60 | 07:56:53 20/02/2026 |
| 113 | DeFi Swap |
LINK/CRO | $8.58 | $35.55 | 07:44:59 20/02/2026 |
| 114 | OKX |
CRO/EUR | $0.07863 | $27.36 | 07:56:54 20/02/2026 |
| 115 |  CEX.IO |
CRO/USDC | $0.07891 | $27.25 | 07:54:14 20/02/2026 |
| 116 | CEX.IO |
CRO/USDT | $0.07877 | $25.77 | 07:54:14 20/02/2026 |
| 117 | CEX.IO |
CRO/EUR | $0.07886 | $21.20 | 07:54:14 20/02/2026 |
| 118 | CEX.IO |
CRO/USD | $0.07880 | $15.13 | 07:54:14 20/02/2026 |
| 119 |  Orderly |
CRO/USDC | $0.07821 | $14.94 | 08:03:15 20/02/2026 |
| 120 | DeFi Swap |
DAI/CRO | $1.01 | $14.49 | 02:17:11 20/02/2026 |
| 121 | Osmosis |
NGM/CRO | $0.005173 | $2.99 | 02:39:04 20/02/2026 |
| 122 |  Gate US |
CRO/USDT | $0.07872 | $0.01879 | 08:00:07 20/02/2026 |
| 123 |  NovaDAX |
CRO/BRL | $0.07968 | $0 | 07:54:09 20/02/2026 |
| 124 |  FMFW.io |
CRO/USDT | $0.07951 | $0 | 07:57:07 20/02/2026 |
| 125 |  Giottus |
CRO/INR | $0.07930 | $0 | 07:30:12 20/02/2026 |
| 126 |  WOO X |
CRO/USDT | $0.07851 | $0 | 07:57:15 20/02/2026 |
| 127 |  ADEN |
CRO/USDC | $0.07821 | $0 | 08:03:40 20/02/2026 |
| 128 | ADEN |
CRO/USDT | $0.07856 | $0 | 08:03:40 20/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:09 20/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,412,899 với tỷ giá $0.07858.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.