Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,181,213,894,007 Khối lượng (24h): $67,102,596,703 Thị phần: BTC: 58.6%, ETH: 9.3%
Cronos (CRO)Cronos CRO
Xếp hạng #30 14:29:00 13/06/2026
Giá Cronos (CRO)
$0.05979 0.07%
0.0000009377 BTC 1,567 VND
Thấp: $0.05916 Cao: $0.06041

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.05971 $21,119,554 14:00:07 13/06/2026
2 LBank LBank CRO/USDT $0.05961 $11,569,665 13:57:16 13/06/2026
3 BitMart BitMart CRO/USDT $0.05965 $8,121,357 13:57:16 13/06/2026
4 WOO X Pro WOO X Pro CRO/USDT $0.05962 $4,973,930 14:00:16 13/06/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.05971 $3,530,693 13:57:07 13/06/2026
6 BitMart BitMart CRO/USDT $0.05971 $3,196,625 13:57:07 13/06/2026
7 BTCC BTCC CRO/USDT $0.05970 $2,359,416 13:57:16 13/06/2026
8 BitDelta BitDelta CRO/USDT $0.05971 $1,481,161 14:00:07 13/06/2026
9 Hotcoin Hotcoin CRO/USDT $0.05962 $1,229,468 13:57:17 13/06/2026
10 CoinTR CoinTR CRO/USDT $0.05973 $874,274 13:57:07 13/06/2026
11 Bybit Bybit CRO/USDT $0.05958 $860,166 13:54:16 13/06/2026
12 Toobit Toobit CRO/USDT $0.05964 $824,833 13:57:18 13/06/2026
13 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05971 $778,515 13:54:07 13/06/2026
14 Bitcastle Bitcastle CRO/USDT $0.05970 $605,745 14:00:09 13/06/2026
15 MEXC MEXC CRO/USDT $0.05961 $509,230 13:57:16 13/06/2026
16 BTCC BTCC CRO/USDT $0.05969 $494,637 13:57:08 13/06/2026
17 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.05968 $439,560 13:54:07 13/06/2026
18 Coinbase Exchange Coinbase Exchange CRO/USD $0.05974 $420,714 13:56:29 13/06/2026
19 BitGW Exchange BitGW Exchange CRO/USDT $0.05968 $341,073 14:00:10 13/06/2026
20 OKX OKX CRO/USDT $0.05968 $327,538 13:56:53 13/06/2026
21 Upbit Upbit CRO/KRW $0.05929 $325,947 13:56:23 13/06/2026
22 CoinW CoinW CRO/USDT $0.05959 $316,740 13:57:18 13/06/2026
23 Deepcoin Deepcoin CRO/USDT $0.05964 $306,660 13:57:15 13/06/2026
24 KuCoin KuCoin CRO/USDT $0.05953 $290,500 13:54:19 13/06/2026
25 Bitget Bitget CRO/USDT $0.05952 $275,801 13:54:16 13/06/2026
26 Cofinex Cofinex CRO/USDT $0.05952 $275,653 14:00:17 13/06/2026
27 Zoomex Zoomex CRO/USDT $0.05956 $258,038 13:57:16 13/06/2026
28 KuCoin KuCoin CRO/USDT $0.05970 $257,088 13:56:53 13/06/2026
29 Gate Gate CRO/USDT $0.05971 $251,371 13:56:54 13/06/2026
30 Bitcastle Bitcastle CRO/USDT $0.05959 $239,965 14:00:19 13/06/2026
31 FameEX FameEX CRO/USDT $0.05969 $217,471 13:57:07 13/06/2026
32 Coinlocally Coinlocally CRO/USDT $0.05957 $175,894 13:57:17 13/06/2026
33 BlockFin BlockFin CRO/USDT $0.05962 $165,574 14:00:15 13/06/2026
34 Bitbase Bitbase CRO/USDT $0.05966 $133,709 13:54:18 13/06/2026
35 Bitunix Bitunix CRO/USDT $0.05962 $127,137 13:51:16 13/06/2026
36 SuperEx SuperEx CRO/USDT $0.05974 $125,607 13:57:08 13/06/2026
37 CoinTR CoinTR CRO/TRY $0.05987 $124,114 13:57:07 13/06/2026
38 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05963 $123,796 13:30:21 13/06/2026
39 XXKK XXKK CRO/USDT $0.05970 $113,177 13:57:07 13/06/2026
40 Bitget Bitget CRO/USDT $0.05970 $104,186 13:54:10 13/06/2026
41 BingX BingX CRO/USDT $0.05971 $102,606 13:54:12 13/06/2026
42 Hibt Hibt CRO/USDT $0.05971 $85,464.02 13:57:08 13/06/2026
43 Gate Gate CRO/USDT $0.05952 $85,395.84 13:54:19 13/06/2026
44 MEXC MEXC CRO/USDT $0.05954 $84,378.82 13:45:09 13/06/2026
45 Bitunix Bitunix CRO/USDT $0.05967 $79,414.06 13:51:07 13/06/2026
46 Cryptomus Cryptomus CRO/USDT $0.05970 $78,587.32 13:57:07 13/06/2026
47 Ourbit Ourbit CRO/USDT $0.05963 $69,933.36 13:51:09 13/06/2026
48 LBank LBank CRO/USDT $0.05971 $69,554.72 13:57:08 13/06/2026
49 LATOKEN LATOKEN CRO/USDT $0.05958 $68,923.09 13:54:19 13/06/2026
50 AscendEX AscendEX CRO/USDT $0.05970 $50,999.21 13:57:07 13/06/2026
51 Cofinex Cofinex CRO/USDT $0.05970 $50,904.53 14:00:09 13/06/2026
52 BYDFi BYDFi CRO/USDT $0.05967 $50,450.46 14:00:10 13/06/2026
53 DigiFinex DigiFinex CRO/USDT $0.05967 $48,048.77 13:57:07 13/06/2026
54 BitKan BitKan CRO/USDT $0.05959 $44,641.79 14:00:12 13/06/2026
55 Tapbit Tapbit CRO/USDT $0.05968 $44,072.92 13:57:07 13/06/2026
56 KoinBX KoinBX CRO/INR $0.06345 $38,610.13 14:00:13 13/06/2026
57 ICRYPEX ICRYPEX CRO/USDT $0.05933 $38,522.55 14:00:11 13/06/2026
58 KCEX KCEX CRO/USDT $0.05968 $35,202.61 13:57:08 13/06/2026
59 BloFin BloFin CRO/USDT $0.05964 $34,813.85 13:57:16 13/06/2026
60 Lighter Lighter CRO/USDC $0.05913 $33,690.46 13:57:15 13/06/2026
61 CoinEx CoinEx CRO/USDT $0.06005 $30,557.18 13:59:23 13/06/2026
62 Kraken Kraken CRO/USD $0.05978 $30,410.60 13:59:54 13/06/2026
63 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,669.44 $29,643.44 13:54:07 13/06/2026
64 Bithumb Bithumb CRO/KRW $0.05909 $26,297.29 13:59:53 13/06/2026
65 Pionex Pionex CRO/USDT $0.05957 $21,478.50 13:57:16 13/06/2026
66 KoinBX KoinBX CRO/USDT $0.05969 $21,444.62 14:00:13 13/06/2026
67 Niza.io Niza.io CRO/USDT $0.05957 $21,126.83 13:36:07 13/06/2026
68 OKX OKX CRO/USD $0.05947 $19,967.39 13:56:53 13/06/2026
69 MGBX MGBX CRO/USDT $0.05970 $17,924.00 13:57:08 13/06/2026
70 Bitbaby Bitbaby CRO/USDT $0.05972 $12,130.78 14:00:08 13/06/2026
71 BYDFi BYDFi CRO/USDT $0.05955 $11,620.53 14:00:16 13/06/2026
72 Blynex Blynex CRO/USDT $0.05966 $11,478.64 14:00:07 13/06/2026
73 idax exchange idax exchange CRO/USDT $0.05966 $9,798.48 14:00:13 13/06/2026
74 Blockfinex Blockfinex CRO/USDT $0.05966 $9,798.23 14:00:08 13/06/2026
75 WHXEX WHXEX CRO/USDT $0.05966 $9,798.19 14:00:11 13/06/2026
76 Kanga Exchange Kanga Exchange CRO/USDC $0.05972 $7,367.25 14:00:07 13/06/2026
77 DeFi Swap DeFi Swap CRO/WETH $0.05971 $7,243.03 13:14:23 13/06/2026
78 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,658.02 $7,029.75 11:08:23 13/06/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06052 $6,517.62 11:08:23 13/06/2026
80 Pionex Pionex CRO/USDT $0.05971 $6,468.10 13:57:12 13/06/2026
81 ZKE ZKE CRO/USDT $0.05966 $5,878.94 14:00:09 13/06/2026
82 Picol Picol CRO/USDT $0.05970 $5,704.21 14:00:10 13/06/2026
83 Bitvavo Bitvavo CRO/EUR $0.06029 $5,584.19 13:57:08 13/06/2026
84 Kraken Kraken CRO/EUR $0.05971 $4,766.85 13:59:54 13/06/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.05918 $4,719.52 13:57:11 13/06/2026
86 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.07642 $3,553.08 13:54:07 13/06/2026
87 Indodax Indodax CRO/IDR $0.06290 $3,226.49 13:59:23 13/06/2026
88 DeFi Swap DeFi Swap CRO/USDC $0.05947 $2,722.22 13:32:35 13/06/2026
89 Osmosis Osmosis CRO/OSMO $0.05903 $2,648.21 13:26:15 13/06/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06024 $1,510.89 11:09:11 13/06/2026
91 OKX OKX CRO/USDC $0.05981 $1,404.33 13:56:53 13/06/2026
92 Osmosis Osmosis ATOM/CRO $1.96 $1,315.20 12:22:36 13/06/2026
93 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.99 $995.89 13:54:07 13/06/2026
94 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.70 14:00:15 13/06/2026
95 MemeMax MemeMax CRO/USDC $0.07414 $594.09 14:03:15 13/06/2026
96 GOPAX GOPAX CRO/KRW $0.05929 $562.13 14:00:11 13/06/2026
97 Osmosis Osmosis CRO/OSMO $0.05894 $516.40 13:30:15 13/06/2026
98 Coinbase Exchange Coinbase Exchange CRO/EUR $0.05970 $385.57 13:56:59 13/06/2026
99 Coinone Coinone CRO/KRW $0.05869 $375.94 13:59:53 13/06/2026
100 OKX OKX CRO/EUR $0.05973 $301.94 13:56:53 13/06/2026
101 Flipster Flipster CRO/USDT $0.05995 $213.17 14:00:15 13/06/2026
102 Azbit Azbit CRO/USDT $0.05959 $136.61 13:54:10 13/06/2026
103 KuCoin KuCoin CRO/BTC $0.06063 $121.27 13:56:23 13/06/2026
104 Uniswap v2 Uniswap v2 CRO/WETH $0.06008 $117.39 13:19:59 13/06/2026
105 DeFi Swap DeFi Swap CRO/USDT $0.05976 $116.40 01:35:23 13/06/2026
106 NovaDAX NovaDAX CRO/BRL $0.05967 $112.35 13:57:07 13/06/2026
107 TRIV TRIV CRO/USDT $0.05970 $101.08 14:00:14 13/06/2026
108 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06003 $78.09 13:54:07 13/06/2026
109 Coinbase Exchange Coinbase Exchange CRO/USDT $0.05996 $38.32 13:56:59 13/06/2026
110 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001600 $33.72 13:54:07 13/06/2026
111 CEX.IO CEX.IO CRO/USDC $0.05988 $25.32 13:54:07 13/06/2026
112 DeFi Swap DeFi Swap LINK/CRO $7.92 $21.93 11:08:59 13/06/2026
113 CEX.IO CEX.IO CRO/USDT $0.05975 $20.01 13:54:07 13/06/2026
114 CEX.IO CEX.IO CRO/EUR $0.05995 $19.92 13:54:07 13/06/2026
115 CEX.IO CEX.IO CRO/USD $0.05976 $14.67 13:54:07 13/06/2026
116 Osmosis Osmosis NGM/CRO $0.005104 $1.03 07:45:45 13/06/2026
117 Upbit Upbit CRO/BTC $0.06080 $0 13:56:53 13/06/2026
118 FMFW.io FMFW.io CRO/USDT $0.06098 $0 13:57:08 13/06/2026
119 Giottus Giottus CRO/INR $0.06741 $0 13:27:08 13/06/2026
120 ADEN ADEN CRO/USDT $0.05955 $0 14:03:52 13/06/2026
121 Gate US Gate US CRO/USDT $0.05970 $0 14:00:07 13/06/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:07 13/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,119,554 với tỷ giá $0.05971.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.5 trên 1020 đánh giá