Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,998,720,373,064 Khối lượng (24h): $60,352,851,036 Thị phần: BTC: 59.2%, ETH: 11.8%
Cronos (CRO)Cronos CRO
Xếp hạng #30 20:53:00 25/01/2026
Giá Cronos (CRO)
$0.09114 -1.95%
0.000001026 BTC 2,420 VND
Thấp: $0.09001 Cao: $0.09310

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.09065 $11,739,945 19:57:16 25/01/2026
2 NovaEx NovaEx CRO/USDT $0.09066 $6,545,008 20:00:16 25/01/2026
3 BTDUex BTDUex CRO/USDT $0.09073 $6,177,212 20:00:07 25/01/2026
4 BitMart BitMart CRO/USDT $0.09060 $3,152,892 19:57:10 25/01/2026
5 OKX OKX CRO/USDT $0.09054 $2,699,275 19:55:47 25/01/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.09052 $2,085,190 19:42:12 25/01/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09076 $1,952,129 19:57:08 25/01/2026
8 Hotcoin Hotcoin CRO/USDT $0.09064 $1,916,507 19:57:20 25/01/2026
9 Bybit Bybit CRO/USDT $0.09045 $1,367,554 19:54:16 25/01/2026
10 BTCC BTCC CRO/USDT $0.09055 $1,353,363 19:57:16 25/01/2026
11 Toobit Toobit CRO/USDT $0.09064 $1,293,115 19:57:16 25/01/2026
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.09069 $1,051,879 19:57:08 25/01/2026
13 Coinbase Exchange Coinbase Exchange CRO/USD $0.09071 $902,670 19:57:00 25/01/2026
14 EdgeX EdgeX CRO/USD $0.09070 $796,883 20:03:16 25/01/2026
15 Upbit Upbit CRO/KRW $0.09265 $695,152 19:56:53 25/01/2026
16 Fastex Fastex CRO/USDC $0.09069 $669,066 19:54:07 25/01/2026
17 CoinW CoinW CRO/USDT $0.09062 $622,699 19:57:17 25/01/2026
18 Bitcastle Bitcastle CRO/USDT $0.09066 $602,612 20:00:11 25/01/2026
19 OKX OKX CRO/USDT $0.09070 $600,229 19:56:53 25/01/2026
20 Fastex Fastex CRO/USDT $0.09041 $484,214 19:54:07 25/01/2026
21 MEXC MEXC CRO/USDT $0.09061 $453,415 19:57:08 25/01/2026
22 Gate Gate CRO/USDT $0.09070 $440,963 19:56:24 25/01/2026
23 Zoomex Zoomex CRO/USDT $0.09064 $410,766 19:57:15 25/01/2026
24 Bitget Bitget CRO/USDT $0.09051 $398,819 19:54:16 25/01/2026
25 Cofinex Cofinex CRO/USDT $0.09051 $398,815 19:57:15 25/01/2026
26 KuCoin KuCoin CRO/USDT $0.09066 $388,111 19:54:18 25/01/2026
27 FameEX FameEX CRO/USDT $0.09058 $383,903 19:57:10 25/01/2026
28 BlockFin BlockFin CRO/USDT $0.09065 $328,506 20:00:23 25/01/2026
29 Coinlocally Coinlocally CRO/USDT $0.09062 $317,938 20:00:16 25/01/2026
30 Bitcastle Bitcastle CRO/USDT $0.09063 $300,453 20:00:18 25/01/2026
31 KCEX KCEX CRO/USDT $0.09074 $300,207 19:57:12 25/01/2026
32 BTCC BTCC CRO/USDT $0.09073 $277,310 19:57:10 25/01/2026
33 BYDFi BYDFi CRO/USDT $0.09054 $265,663 19:54:08 25/01/2026
34 Lighter Lighter CRO/USDC $0.09070 $221,196 19:57:15 25/01/2026
35 Deepcoin Deepcoin CRO/USDT $0.09070 $213,353 19:57:15 25/01/2026
36 KuCoin KuCoin CRO/USDT $0.09059 $212,429 19:55:23 25/01/2026
37 Bithumb Bithumb CRO/KRW $0.09265 $204,004 19:59:54 25/01/2026
38 Bitunix Bitunix CRO/USDT $0.09065 $201,842 19:57:16 25/01/2026
39 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09055 $170,780 19:42:16 25/01/2026
40 Hibt Hibt CRO/USDT $0.09072 $149,633 19:57:07 25/01/2026
41 LBank LBank CRO/USDT $0.09072 $145,760 19:57:12 25/01/2026
42 Bitget Bitget CRO/USDT $0.09058 $143,254 19:54:09 25/01/2026
43 SuperEx SuperEx CRO/USDT $0.09070 $133,842 20:00:12 25/01/2026
44 Gate Gate CRO/USDT $0.09036 $131,249 19:54:19 25/01/2026
45 Niza.io Niza.io CRO/USDT $0.09070 $113,517 20:00:07 25/01/2026
46 VOOX Exchange VOOX Exchange CRO/USDT $0.09067 $109,061 19:57:18 25/01/2026
47 Ju.com Ju.com CRO/USDT $0.09060 $98,960.75 19:54:08 25/01/2026
48 BloFin BloFin CRO/USDT $0.09053 $94,831.16 19:51:16 25/01/2026
49 DigiFinex DigiFinex CRO/USDT $0.09064 $86,981.03 19:57:12 25/01/2026
50 Bitunix Bitunix CRO/USDT $0.09073 $80,779.66 19:57:10 25/01/2026
51 XXKK XXKK CRO/USDT $0.09067 $74,847.57 19:57:09 25/01/2026
52 GroveX GroveX CRO/USDT $0.09051 $71,121.41 19:54:09 25/01/2026
53 Kraken Kraken CRO/USD $0.09059 $67,121.84 19:59:55 25/01/2026
54 All InX All InX CRO/USDT $0.09069 $66,844.53 20:00:12 25/01/2026
55 Cryptomus Cryptomus CRO/USDT $0.09071 $65,644.18 20:00:08 25/01/2026
56 Tapbit Tapbit CRO/USDT $0.09073 $64,689.60 19:57:11 25/01/2026
57 ICRYPEX ICRYPEX CRO/USDT $0.09061 $58,883.92 20:00:12 25/01/2026
58 CoinEx CoinEx CRO/USDT $0.09064 $57,740.41 19:59:53 25/01/2026
59 BitKan BitKan CRO/USDT $0.09076 $56,512.25 20:00:09 25/01/2026
60 AscendEX AscendEX CRO/USDT $0.09175 $53,977.84 19:54:07 25/01/2026
61 Pionex Pionex CRO/USDT $0.09061 $52,516.94 19:57:15 25/01/2026
62 Cofinex Cofinex CRO/USDT $0.09065 $51,208.10 19:57:09 25/01/2026
63 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,949.36 $50,773.44 19:57:08 25/01/2026
64 VOOX Exchange VOOX Exchange CRO/USDT $0.09071 $49,926.26 19:57:08 25/01/2026
65 Coinbase Exchange Coinbase Exchange CRO/EUR $0.09061 $43,565.86 19:57:00 25/01/2026
66 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,939.80 $34,132.14 19:24:59 25/01/2026
67 Kraken Kraken CRO/EUR $0.09057 $30,042.17 19:59:55 25/01/2026
68 Bitvavo Bitvavo CRO/EUR $0.09099 $25,321.45 19:57:09 25/01/2026
69 MGBX MGBX CRO/USDT $0.09066 $25,277.73 20:00:12 25/01/2026
70 CZR Exchange CZR Exchange CRO/USDT $0.09076 $24,795.16 20:00:13 25/01/2026
71 Koinbay Koinbay CRO/USDT $0.09055 $24,586.30 19:54:08 25/01/2026
72 Zedxion Exchange Zedxion Exchange CRO/USDT $0.09076 $24,579.83 20:00:13 25/01/2026
73 Ourbit Ourbit CRO/USDT $0.09059 $22,575.72 19:54:07 25/01/2026
74 BitbabyExchange BitbabyExchange CRO/USDT $0.09072 $22,547.32 19:57:07 25/01/2026
75 Kanga Exchange Kanga Exchange CRO/USDC $0.09018 $21,897.52 20:00:11 25/01/2026
76 Pionex Pionex CRO/USDT $0.09072 $21,368.23 19:57:10 25/01/2026
77 BingX BingX CRO/USDT $0.09066 $20,610.25 19:57:08 25/01/2026
78 Picol Picol CRO/USDT $0.09075 $18,851.08 20:00:09 25/01/2026
79 OKX OKX CRO/USD $0.09060 $17,393.17 19:56:53 25/01/2026
80 BYDFi BYDFi CRO/USDT $0.09049 $16,059.88 19:57:17 25/01/2026
81 ZKE ZKE CRO/USDT $0.09076 $14,840.02 20:00:11 25/01/2026
82 Blynex Blynex CRO/USDT $0.09056 $8,361.19 20:00:12 25/01/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.08993 $8,074.31 19:24:59 25/01/2026
84 KoinBX KoinBX CRO/USDT $0.09074 $7,732.28 20:00:10 25/01/2026
85 LATOKEN LATOKEN CRO/USDT $0.1345 $7,626.18 19:48:10 25/01/2026
86 DeFi Swap DeFi Swap CRO/WETH $0.09019 $7,259.32 19:24:23 25/01/2026
87 Kraken Kraken CRO/USDT $0.09082 $7,220.28 19:59:55 25/01/2026
88 Azbit Azbit CRO/USDT $0.09059 $6,058.18 19:57:07 25/01/2026
89 KoinBX KoinBX CRO/INR $0.09582 $5,828.02 20:00:10 25/01/2026
90 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.28 $5,421.51 19:57:08 25/01/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.09088 $4,729.05 20:00:07 25/01/2026
92 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.006070 $4,438.18 19:57:08 25/01/2026
93 DeFi Swap DeFi Swap CRO/USDC $0.09004 $4,199.59 19:24:23 25/01/2026
94 WOO X WOO X CRO/USDT $0.09064 $3,032.10 20:00:15 25/01/2026
95 Kraken Kraken CRO/USDC $0.09110 $2,650.64 19:59:55 25/01/2026
96 ChangeNOW ChangeNOW CRO/BTC $0.09071 $2,352.98 19:57:08 25/01/2026
97 Osmosis Osmosis CRO/OSMO $0.08924 $1,851.19 19:04:39 25/01/2026
98 Coinbase Exchange Coinbase Exchange CRO/USDT $0.09065 $1,253.57 19:57:00 25/01/2026
99 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1141 $1,170.33 19:57:08 25/01/2026
100 Osmosis Osmosis USDC/CRO $0.9871 $1,130.68 18:15:15 25/01/2026
101 Osmosis Osmosis ATOM/CRO $2.26 $996.31 19:56:02 25/01/2026
102 KuCoin KuCoin CRO/BTC $0.09057 $853.38 19:55:23 25/01/2026
103 Indodax Indodax CRO/IDR $0.09054 $770.86 20:02:24 25/01/2026
104 Upbit Upbit CRO/BTC $0.09122 $709.28 19:56:53 25/01/2026
105 Osmosis Osmosis CRO/OSMO $0.08909 $530.60 19:05:26 25/01/2026
106 Uniswap v2 Uniswap v2 CRO/WETH $0.09019 $521.22 19:44:59 25/01/2026
107 Coinone Coinone CRO/KRW $0.08988 $471.84 19:59:23 25/01/2026
108 OKX OKX CRO/EUR $0.09119 $355.66 19:56:53 25/01/2026
109 Flipster Flipster CRO/USDT $0.09035 $204.92 20:00:15 25/01/2026
110 TRIV TRIV CRO/USDT $0.09066 $159.81 20:00:23 25/01/2026
111 Orderly Orderly CRO/USDC $0.09223 $145.75 20:03:16 25/01/2026
112 CEX.IO CEX.IO CRO/USD $0.09070 $130.89 19:54:08 25/01/2026
113 Bibox Bibox CRO/USDT $0.09056 $71.90 20:00:13 25/01/2026
114 Giottus Giottus CRO/INR $0.09608 $57.57 19:54:09 25/01/2026
115 DeFi Swap DeFi Swap CRO/USDT $0.09069 $54.21 17:41:11 25/01/2026
116 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.09073 $39.76 20:00:15 25/01/2026
117 DeFi Swap DeFi Swap LINK/CRO $12.02 $30.12 19:25:23 25/01/2026
118 CEX.IO CEX.IO CRO/USDT $0.09075 $28.58 19:54:08 25/01/2026
119 CEX.IO CEX.IO CRO/USDC $0.09086 $19.78 19:54:08 25/01/2026
120 CEX.IO CEX.IO CRO/EUR $0.09097 $16.59 19:54:08 25/01/2026
121 DeFi Swap DeFi Swap DAI/CRO $0.9919 $9.78 19:24:59 25/01/2026
122 Osmosis Osmosis NGM/CRO $0.005862 $4.27 17:59:33 25/01/2026
123 GOPAX GOPAX CRO/KRW $0.1016 $3.25 20:00:10 25/01/2026
124 NovaDAX NovaDAX CRO/BRL $0.09114 $0 20:00:11 25/01/2026
125 FMFW.io FMFW.io CRO/USDT $0.09309 $0 19:57:09 25/01/2026
126 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.09073 $0 19:57:08 25/01/2026
127 ADEN ADEN CRO/USDC $0.09223 $0 20:03:37 25/01/2026
128 ADEN ADEN CRO/USDT $0.09054 $0 20:03:37 25/01/2026
129 Gate US Gate US CRO/USDT $0.09074 $0 20:00:11 25/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 25/01/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,739,945 với tỷ giá $0.09065.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá