Tiền ảo: 37,068 Sàn giao dịch: 922 Vốn hóa: $2,589,621,895,501 Khối lượng (24h): $167,094,188,844 Thị phần: BTC: 59.0%, ETH: 10.6%
Cronos (CRO)Cronos CRO
Xếp hạng #30 14:53:00 04/02/2026
Giá Cronos (CRO)
$0.08330 0.17%
0.000001090 BTC 2,216 VND
Thấp: $0.07803 Cao: $0.08421

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.08322 $14,282,079 14:00:10 04/02/2026
2 OKX OKX CRO/USDT $0.08309 $7,079,061 13:55:58 04/02/2026
3 NovaEx NovaEx CRO/USDT $0.08319 $6,911,349 14:00:16 04/02/2026
4 Bybit Bybit CRO/USDT $0.08321 $6,484,212 13:54:16 04/02/2026
5 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08321 $5,140,674 13:42:07 04/02/2026
6 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.08319 $3,480,061 13:42:07 04/02/2026
7 BitMart BitMart CRO/USDT $0.08316 $3,233,860 13:57:10 04/02/2026
8 CoinUp.io CoinUp.io CRO/USDT $0.08319 $3,205,304 13:54:10 04/02/2026
9 Coinbase Exchange Coinbase Exchange CRO/USD $0.08313 $2,638,571 13:56:59 04/02/2026
10 BTCC BTCC CRO/USDT $0.08320 $2,331,993 13:57:16 04/02/2026
11 Hotcoin Hotcoin CRO/USDT $0.08316 $2,285,712 13:57:20 04/02/2026
12 Toobit Toobit CRO/USDT $0.08317 $2,274,401 13:57:16 04/02/2026
13 OKX OKX CRO/USDT $0.08319 $1,970,286 13:56:54 04/02/2026
14 Zoomex Zoomex CRO/USDT $0.08321 $1,945,264 13:54:15 04/02/2026
15 Gate Gate CRO/USDT $0.08316 $1,695,211 13:56:54 04/02/2026
16 FameEX FameEX CRO/USDT $0.08317 $1,491,682 13:57:07 04/02/2026
17 MEXC MEXC CRO/USDT $0.08308 $1,387,382 13:57:12 04/02/2026
18 Bitget Bitget CRO/USDT $0.08301 $1,301,313 13:54:15 04/02/2026
19 BlockFin BlockFin CRO/USDT $0.08318 $1,301,088 14:00:15 04/02/2026
20 Cofinex Cofinex CRO/USDT $0.08313 $1,292,971 14:00:17 04/02/2026
21 CoinW CoinW CRO/USDT $0.08314 $1,221,402 13:57:18 04/02/2026
22 Bitcastle Bitcastle CRO/USDT $0.08324 $1,186,927 14:00:19 04/02/2026
23 KuCoin KuCoin CRO/USDT $0.08326 $1,021,825 13:54:18 04/02/2026
24 Coinlocally Coinlocally CRO/USDT $0.08322 $965,383 14:00:16 04/02/2026
25 Deepcoin Deepcoin CRO/USDT $0.08323 $935,304 13:57:15 04/02/2026
26 EdgeX EdgeX CRO/USD $0.08321 $902,336 14:03:16 04/02/2026
27 BYDFi BYDFi CRO/USDT $0.08317 $837,805 14:00:07 04/02/2026
28 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08320 $771,745 13:57:17 04/02/2026
29 Upbit Upbit CRO/KRW $0.08472 $692,039 13:56:53 04/02/2026
30 KuCoin KuCoin CRO/USDT $0.08325 $627,861 13:56:53 04/02/2026
31 Fastex Fastex CRO/USDC $0.08313 $619,117 13:54:11 04/02/2026
32 Hibt Hibt CRO/USDT $0.08320 $576,152 13:54:07 04/02/2026
33 LBank LBank CRO/USDT $0.08319 $526,312 13:57:10 04/02/2026
34 BloFin BloFin CRO/USDT $0.08318 $518,523 14:00:16 04/02/2026
35 BTCC BTCC CRO/USDT $0.08318 $485,765 13:57:12 04/02/2026
36 Gate Gate CRO/USDT $0.08314 $478,275 13:54:18 04/02/2026
37 SuperEx SuperEx CRO/USDT $0.08316 $467,471 13:54:13 04/02/2026
38 KCEX KCEX CRO/USDT $0.08321 $448,289 13:57:07 04/02/2026
39 Bitget Bitget CRO/USDT $0.08314 $437,030 13:54:07 04/02/2026
40 Fastex Fastex CRO/USDT $0.08323 $420,010 13:54:11 04/02/2026
41 Bitcastle Bitcastle CRO/USDT $0.08326 $410,869 14:00:09 04/02/2026
42 Bitunix Bitunix CRO/USDT $0.08316 $346,285 13:54:15 04/02/2026
43 Niza.io Niza.io CRO/USDT $0.08317 $346,112 14:00:10 04/02/2026
44 Phemex Phemex CRO/USDT $0.08318 $299,720 13:57:17 04/02/2026
45 DigiFinex DigiFinex CRO/USDT $0.08320 $283,845 13:57:10 04/02/2026
46 Ju.com Ju.com CRO/USDT $0.08317 $277,131 13:57:08 04/02/2026
47 VOOX Exchange VOOX Exchange CRO/USDT $0.08316 $257,568 13:57:18 04/02/2026
48 XXKK XXKK CRO/USDT $0.08325 $224,608 14:00:07 04/02/2026
49 GroveX GroveX CRO/USDT $0.08325 $208,852 13:57:12 04/02/2026
50 Bitunix Bitunix CRO/USDT $0.08321 $206,747 13:54:10 04/02/2026
51 Kraken Kraken CRO/USD $0.08327 $190,303 13:59:55 04/02/2026
52 Cryptomus Cryptomus CRO/USDT $0.08314 $188,990 13:54:11 04/02/2026
53 Kraken Kraken CRO/EUR $0.08312 $172,729 13:59:55 04/02/2026
54 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,279.67 $167,918 13:42:07 04/02/2026
55 Coinbase Exchange Coinbase Exchange CRO/EUR $0.08305 $146,762 13:56:30 04/02/2026
56 BitKan BitKan CRO/USDT $0.08320 $143,703 14:00:08 04/02/2026
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,276.05 $142,871 08:42:47 04/02/2026
58 VOOX Exchange VOOX Exchange CRO/USDT $0.08324 $127,690 14:00:08 04/02/2026
59 Bithumb Bithumb CRO/KRW $0.08471 $109,399 13:59:54 04/02/2026
60 Lighter Lighter CRO/USDC $0.08325 $104,786 13:57:15 04/02/2026
61 Pionex Pionex CRO/USDT $0.08318 $94,087.83 13:57:16 04/02/2026
62 OKX OKX CRO/USD $0.08315 $90,165.63 13:56:54 04/02/2026
63 CoinEx CoinEx CRO/USDT $0.08315 $84,710.99 13:59:53 04/02/2026
64 BitbabyExchange BitbabyExchange CRO/USDT $0.08325 $78,851.85 14:00:12 04/02/2026
65 BYDFi BYDFi CRO/USDT $0.08320 $78,015.73 14:00:16 04/02/2026
66 AllinX AllinX CRO/USDT $0.08326 $77,134.78 14:00:08 04/02/2026
67 Azbit Azbit CRO/USDT $0.08276 $69,161.68 13:57:10 04/02/2026
68 MGBX MGBX CRO/USDT $0.08329 $64,532.82 14:00:10 04/02/2026
69 ICRYPEX ICRYPEX CRO/USDT $0.08342 $57,198.00 14:00:11 04/02/2026
70 Bitvavo Bitvavo CRO/EUR $0.08399 $55,388.90 13:57:07 04/02/2026
71 Tapbit Tapbit CRO/USDT $0.08319 $54,415.93 13:57:07 04/02/2026
72 Cofinex Cofinex CRO/USDT $0.08329 $53,857.30 14:00:09 04/02/2026
73 AscendEX AscendEX CRO/USDT $0.08232 $52,351.22 13:51:11 04/02/2026
74 Koinbay Koinbay CRO/USDT $0.08319 $50,518.52 14:00:09 04/02/2026
75 WHXEX WHXEX CRO/USDT $0.08319 $50,049.21 14:00:11 04/02/2026
76 CZR Exchange CZR Exchange CRO/USDT $0.08319 $50,049.20 14:00:08 04/02/2026
77 Ourbit Ourbit CRO/USDT $0.08315 $48,522.00 13:57:10 04/02/2026
78 Zedxion Exchange Zedxion Exchange CRO/USDT $0.08177 $46,965.33 01:21:15 31/01/2026
79 Kraken Kraken CRO/USDT $0.08314 $38,547.85 13:59:26 04/02/2026
80 Kanga Exchange Kanga Exchange CRO/USDC $0.08270 $33,563.30 13:54:11 04/02/2026
81 LATOKEN LATOKEN CRO/USDT $0.1346 $33,160.99 13:57:07 04/02/2026
82 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.09 $30,067.13 13:42:07 04/02/2026
83 ZKE ZKE CRO/USDT $0.08319 $30,029.52 14:00:09 04/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.08303 $28,808.90 08:42:47 04/02/2026
85 BingX BingX CRO/USDT $0.08319 $22,172.08 13:57:07 04/02/2026
86 DeFi Swap DeFi Swap CRO/WETH $0.08357 $19,577.31 12:12:35 04/02/2026
87 Pionex Pionex CRO/USDT $0.08320 $11,714.33 13:57:11 04/02/2026
88 DeFi Swap DeFi Swap CRO/USDC $0.08341 $10,490.67 10:41:59 04/02/2026
89 Picol Picol CRO/USDT $0.08325 $10,322.78 14:00:07 04/02/2026
90 Coinbase Exchange Coinbase Exchange CRO/USDT $0.08299 $10,021.28 13:56:59 04/02/2026
91 Blynex Blynex CRO/USDT $0.08309 $8,220.46 14:00:07 04/02/2026
92 KoinBX KoinBX CRO/USDT $0.08326 $7,462.71 14:00:09 04/02/2026
93 Kraken Kraken CRO/USDC $0.08319 $6,390.18 13:59:55 04/02/2026
94 KoinBX KoinBX CRO/INR $0.08984 $5,890.89 14:00:09 04/02/2026
95 KuCoin KuCoin CRO/BTC $0.08353 $5,608.60 13:56:53 04/02/2026
96 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07795 $5,373.12 13:57:17 04/02/2026
97 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004874 $3,815.59 13:42:07 04/02/2026
98 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.08273 $2,890.22 14:00:16 04/02/2026
99 Osmosis Osmosis CRO/OSMO $0.08262 $2,065.63 13:23:09 04/02/2026
100 Osmosis Osmosis ATOM/CRO $2.07 $1,978.90 09:29:59 04/02/2026
101 WOO X WOO X CRO/USDT $0.08306 $1,953.12 14:00:15 04/02/2026
102 OKX OKX CRO/EUR $0.08352 $1,778.90 13:56:54 04/02/2026
103 Orderly Orderly CRO/USDC $0.08295 $1,766.06 14:03:16 04/02/2026
104 Coinone Coinone CRO/KRW $0.07445 $1,195.86 13:59:53 04/02/2026
105 Uniswap v2 Uniswap v2 CRO/WETH $0.08356 $780.06 13:27:59 04/02/2026
106 Osmosis Osmosis USDC/CRO $0.9951 $698.27 12:54:17 04/02/2026
107 Osmosis Osmosis CRO/OSMO $0.08277 $668.80 13:23:09 04/02/2026
108 DeFi Swap DeFi Swap CRO/USDT $0.08327 $383.75 11:25:47 04/02/2026
109 Indodax Indodax CRO/IDR $0.08452 $328.33 14:02:53 04/02/2026
110 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1054 $314.56 13:42:07 04/02/2026
111 TRIV TRIV CRO/USDT $0.08328 $312.41 14:00:13 04/02/2026
112 Flipster Flipster CRO/USDT $0.08315 $278.43 14:00:15 04/02/2026
113 CEX.IO CEX.IO CRO/USDT $0.08339 $196.85 14:00:10 04/02/2026
114 NovaDAX NovaDAX CRO/BRL $0.08201 $118.49 14:00:10 04/02/2026
115 DeFi Swap DeFi Swap LINK/CRO $9.67 $118.42 10:52:35 04/02/2026
116 DeFi Swap DeFi Swap DAI/CRO $1.00 $103.75 10:01:11 04/02/2026
117 GOPAX GOPAX CRO/KRW $0.08265 $93.11 14:00:10 04/02/2026
118 Bibox Bibox CRO/USDT $0.09058 $71.92 14:00:09 04/02/2026
119 Upbit Upbit CRO/BTC $0.08092 $58.94 13:56:53 04/02/2026
120 CEX.IO CEX.IO CRO/EUR $0.08364 $46.48 14:00:10 04/02/2026
121 FMFW.io FMFW.io CRO/USDT $0.08374 $28.47 13:54:10 04/02/2026
122 ChangeNOW ChangeNOW CRO/BTC $0.08225 $27.73 14:00:07 04/02/2026
123 CEX.IO CEX.IO CRO/USDC $0.08357 $25.32 14:00:10 04/02/2026
124 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08292 $24.79 13:42:07 04/02/2026
125 CEX.IO CEX.IO CRO/USD $0.08340 $17.49 14:00:10 04/02/2026
126 Osmosis Osmosis NGM/CRO $0.005056 $3.53 09:04:34 04/02/2026
127 Gate US Gate US CRO/USDT $0.08324 $1.02 14:00:07 04/02/2026
128 Giottus Giottus CRO/INR $0.09055 $0 13:39:10 04/02/2026
129 ADEN ADEN CRO/USDC $0.08295 $0 14:03:41 04/02/2026
130 ADEN ADEN CRO/USDT $0.08310 $0 14:03:41 04/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:00:10 04/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,282,079 với tỷ giá $0.08322.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá