Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07577 | $11,481,750 | 21:51:16 11/03/2026 | |
| 2 | CRO/USDT | $0.07561 | $7,741,244 | 22:00:16 11/03/2026 | |
| 3 | CRO/USDT | $0.07580 | $5,475,665 | 21:54:09 11/03/2026 | |
| 4 | CRO/USDT | $0.07577 | $3,206,605 | 21:57:12 11/03/2026 | |
| 5 | CRO/USDT | $0.07584 | $3,094,236 | 21:51:09 11/03/2026 | |
| 6 | CRO/USDT | $0.07574 | $1,986,212 | 21:54:18 11/03/2026 | |
| 7 | CRO/USDT | $0.07580 | $1,762,183 | 21:57:16 11/03/2026 | |
| 8 | CRO/USD | $0.07577 | $1,215,665 | 21:57:15 11/03/2026 | |
| 9 | CRO/USDT | $0.07570 | $865,776 | 21:57:17 11/03/2026 | |
| 10 | CRO/USDT | $0.07580 | $674,386 | 21:54:10 11/03/2026 | |
| 11 | CRO/USD | $0.07575 | $646,754 | 21:56:59 11/03/2026 | |
| 12 | CRO/USD | $0.07564 | $627,946 | 22:00:16 11/03/2026 | |
| 13 | CRO/USDT | $0.07573 | $625,282 | 21:54:16 11/03/2026 | |
| 14 | CRO/USDT | $0.07577 | $509,759 | 21:57:15 11/03/2026 | |
| 15 | CRO/USDT | $0.07567 | $430,270 | 21:57:18 11/03/2026 | |
| 16 | CRO/USDT | $0.07587 | $403,284 | 21:54:19 11/03/2026 | |
| 17 | CRO/USDT | $0.07577 | $350,858 | 21:57:09 11/03/2026 | |
| 18 | CRO/USDT | $0.07569 | $348,667 | 21:57:17 11/03/2026 | |
| 19 | CRO/USDT | $0.07567 | $322,373 | 22:00:15 11/03/2026 | |
| 20 | CRO/USDT | $0.07560 | $303,391 | 22:00:15 11/03/2026 | |
| 21 | CRO/USDT | $0.07575 | $279,577 | 21:57:15 11/03/2026 | |
| 22 | CRO/USDT | $0.07579 | $226,019 | 21:56:54 11/03/2026 | |
| 23 | CRO/USDT | $0.07567 | $214,232 | 22:00:09 11/03/2026 | |
| 24 | CRO/USD | $0.07587 | $204,732 | 21:51:18 11/03/2026 | |
| 25 | CRO/USDT | $0.07577 | $200,466 | 21:57:12 11/03/2026 | |
| 26 | CRO/USDT | $0.07581 | $195,739 | 21:55:53 11/03/2026 | |
| 27 | CRO/KRW | $0.07471 | $194,662 | 21:56:54 11/03/2026 | |
| 28 | CRO/USDT | $0.07573 | $187,584 | 21:54:15 11/03/2026 | |
| 29 | CRO/USDT | $0.07603 | $186,641 | 21:42:12 11/03/2026 | |
| 30 | CRO/USDT | $0.07577 | $185,904 | 21:56:53 11/03/2026 | |
| 31 | CRO/USDT | $0.07569 | $157,054 | 21:57:16 11/03/2026 | |
| 32 | CRO/USDT | $0.07573 | $122,936 | 21:51:19 11/03/2026 | |
| 33 | CRO/USDT | $0.07584 | $119,061 | 21:57:09 11/03/2026 | |
| 34 | CRO/USDT | $0.07604 | $118,504 | 21:45:07 11/03/2026 | |
| 35 | CRO/USDT | $0.07565 | $109,577 | 22:00:08 11/03/2026 | |
| 36 | CRO/USDT | $0.07570 | $108,758 | 22:00:07 11/03/2026 | |
| 37 | CRO/USDT | $0.07559 | $90,724.00 | 22:00:08 11/03/2026 | |
| 38 | CRO/USDT | $0.07572 | $90,528.58 | 21:54:15 11/03/2026 | |
| 39 | CRO/USDT | $0.07570 | $87,640.14 | 22:00:10 11/03/2026 | |
| 40 | CRO/USDT | $0.07579 | $76,893.09 | 21:57:09 11/03/2026 | |
| 41 | CRO/USDT | $0.07581 | $71,872.57 | 21:54:11 11/03/2026 | |
| 42 | CRO/USDT | $0.07584 | $68,831.52 | 21:48:07 11/03/2026 | |
| 43 | CRO/USDT | $0.07573 | $68,813.62 | 21:51:16 11/03/2026 | |
| 44 | CRO/USDT | $0.07577 | $66,326.73 | 21:57:13 11/03/2026 | |
| 45 | CRO/USD | $0.07577 | $61,841.19 | 21:59:29 11/03/2026 | |
| 46 | CRO/USDT | $0.07577 | $61,306.62 | 21:51:10 11/03/2026 | |
| 47 | CRO/USDT | $0.07572 | $60,059.85 | 22:00:11 11/03/2026 | |
| 48 | CRO/USDT | $0.07577 | $54,514.77 | 21:57:07 11/03/2026 | |
| 49 | CRO/USDT | $0.07406 | $52,883.03 | 21:54:12 11/03/2026 | |
| 50 | CRO/USDT | $0.07585 | $50,615.37 | 22:00:09 11/03/2026 | |
| 51 | CRO/USDT | $0.07571 | $49,694.68 | 21:57:17 11/03/2026 | |
| 52 | CRO/USDT | $0.07586 | $49,390.23 | 22:00:09 11/03/2026 | |
| 53 | CRO/USDT | $0.07571 | $48,261.24 | 21:58:53 11/03/2026 | |
| 54 | CRO/USDT | $0.07604 | $46,427.25 | 21:45:07 11/03/2026 | |
| 55 | CRO/EUR | $0.07600 | $40,419.15 | 21:56:59 11/03/2026 | |
| 56 | CRO/USDT | $0.07571 | $37,921.77 | 21:57:12 11/03/2026 | |
| 57 | CRO/USD | $0.07607 | $31,734.14 | 21:56:53 11/03/2026 | |
| 58 | CRO/USDT | $0.07573 | $29,611.49 | 21:57:12 11/03/2026 | |
| 59 | CRO/USDT | $0.07583 | $27,309.16 | 21:54:11 11/03/2026 | |
| 60 | CRO/USDT | $0.07603 | $26,688.87 | 21:57:11 11/03/2026 | |
| 61 | ETH/CRO | $2,066.09 | $23,386.99 | 21:57:15 11/03/2026 | |
| 62 | ETH/CRO | $2,065.62 | $20,988.18 | 20:39:23 11/03/2026 | |
| 63 | CRO/KRW | $0.07539 | $20,934.13 | 21:59:53 11/03/2026 | |
| 64 | CRO/USDT | $0.07559 | $15,581.15 | 22:00:11 11/03/2026 | |
| 65 | CRO/EUR | $0.07592 | $15,479.16 | 21:54:10 11/03/2026 | |
| 66 | CRO/USDT | $0.07585 | $14,763.61 | 21:54:08 11/03/2026 | |
| 67 | CRO/USDT | $0.07591 | $14,405.96 | 21:51:07 11/03/2026 | |
| 68 | CRO/USDT | $0.07576 | $13,888.56 | 21:57:11 11/03/2026 | |
| 69 | CRO/USDT | $0.07566 | $7,547.73 | 21:57:15 11/03/2026 | |
| 70 | CRO/USDT | $0.07575 | $7,332.56 | 22:00:09 11/03/2026 | |
| 71 | CRO/USDC | $0.07531 | $7,300.18 | 21:57:16 11/03/2026 | |
| 72 | CRO/INR | $0.07762 | $5,762.60 | 22:00:09 11/03/2026 | |
| 73 | CRO/USDT | $0.07580 | $5,753.70 | 21:48:08 11/03/2026 | |
| 74 | ATOM/CRO | $1.82 | $5,563.43 | 21:57:15 11/03/2026 | |
| 75 | CRO/USDT | $0.07571 | $5,475.65 | 21:57:09 11/03/2026 | |
| 76 | CRO/USDT | $0.07561 | $5,468.17 | 22:00:09 11/03/2026 | |
| 77 | CRO/WETH | $0.07549 | $5,088.64 | 20:39:23 11/03/2026 | |
| 78 | CRO/USDC | $0.07572 | $4,792.00 | 21:57:08 11/03/2026 | |
| 79 | CRO/USDT | $0.07574 | $4,789.75 | 21:57:08 11/03/2026 | |
| 80 | CRO/USDT | $0.07507 | $4,672.48 | 22:00:07 11/03/2026 | |
| 81 | CRO/EUR | $0.07583 | $4,395.23 | 21:59:29 11/03/2026 | |
| 82 | CRO/WETH | $0.07631 | $4,146.55 | 20:56:23 11/03/2026 | |
| 83 | CRO/USDT | $0.07572 | $3,792.57 | 21:57:09 11/03/2026 | |
| 84 | CRO/USDT | $0.07560 | $3,280.12 | 22:00:14 11/03/2026 | |
| 85 | CRO/USDC | $0.07589 | $2,797.02 | 22:00:07 11/03/2026 | |
| 86 | CRO/USDC | $0.07579 | $2,607.31 | 20:56:23 11/03/2026 | |
| 87 | CRO/USDC | $0.07571 | $1,582.63 | 21:57:15 11/03/2026 | |
| 88 | CRO/USDT | $0.07610 | $1,443.12 | 21:59:29 11/03/2026 | |
| 89 | LION/CRO | $0.003529 | $1,336.45 | 21:57:15 11/03/2026 | |
| 90 | CRO/USDT | $0.07577 | $1,269.86 | 21:57:12 11/03/2026 | |
| 91 | CRO/USDT | $0.07568 | $1,112.80 | 22:00:07 11/03/2026 | |
| 92 | CRO/USDT | $0.07573 | $1,095.25 | 21:57:15 11/03/2026 | |
| 93 | CRO/USDT | $0.07572 | $1,038.88 | 21:55:58 11/03/2026 | |
| 94 | CRO/USDC | $0.07820 | $938.05 | 21:54:16 11/03/2026 | |
| 95 | CRO/OSMO | $0.07638 | $841.82 | 21:03:42 11/03/2026 | |
| 96 | CRO/USDC | $0.07546 | $827.60 | 21:56:53 11/03/2026 | |
| 97 | ATOM/CRO | $1.84 | $817.69 | 21:47:06 11/03/2026 | |
| 98 | CRO/KRW | $0.07536 | $813.13 | 21:54:54 11/03/2026 | |
| 99 | CRO/USDT | $0.07580 | $540.64 | 21:57:11 11/03/2026 | |
| 100 | CRO/WETH | $0.07668 | $428.24 | 19:14:11 11/03/2026 | |
| 101 | CRO/IDR | $0.07543 | $224.25 | 22:02:54 11/03/2026 | |
| 102 | CRO/OSMO | $0.07655 | $203.28 | 21:47:06 11/03/2026 | |
| 103 | CRO/USDT | $0.07559 | $196.71 | 22:00:18 11/03/2026 | |
| 104 | CRO/USDT | $0.07577 | $191.65 | 20:30:35 11/03/2026 | |
| 105 | LCRO/CRO | $0.09517 | $182.82 | 21:57:15 11/03/2026 | |
| 106 | CRO/EUR | $0.07598 | $168.41 | 21:56:53 11/03/2026 | |
| 107 | CRO/BTC | $0.07591 | $166.34 | 21:57:12 11/03/2026 | |
| 108 | CRO/BTC | $0.07508 | $146.73 | 21:56:24 11/03/2026 | |
| 109 | CRO/BTC | $0.07565 | $119.12 | 21:55:53 11/03/2026 | |
| 110 | CRO/USDT | $0.09071 | $72.02 | 21:54:10 11/03/2026 | |
| 111 | USDC/CRO | $1.00 | $61.86 | 20:43:19 11/03/2026 | |
| 112 | CRO/USDT | $0.07585 | $58.73 | 21:57:16 11/03/2026 | |
| 113 | CRO/USDC | $0.07611 | $27.54 | 21:54:11 11/03/2026 | |
| 114 | CRO/EUR | $0.07613 | $26.19 | 21:54:11 11/03/2026 | |
| 115 | CRO/USD | $0.07590 | $21.86 | 21:54:11 11/03/2026 | |
| 116 | CRO/KRW | $0.07062 | $18.25 | 22:00:08 11/03/2026 | |
| 117 | CRO/USDT | $0.07592 | $17.50 | 21:54:11 11/03/2026 | |
| 118 | LINK/CRO | $9.00 | $10.81 | 19:52:11 11/03/2026 | |
| 119 | DAI/CRO | $0.9938 | $9.50 | 20:15:59 11/03/2026 | |
| 120 | CRO/PYUSD | $0.07563 | $6.67 | 21:57:15 11/03/2026 | |
| 121 | CRO/INR | $0.08480 | $1.09 | 21:15:11 11/03/2026 | |
| 122 | NGM/CRO | $0.004381 | $0.8065 | 21:47:06 11/03/2026 | |
| 123 | CRO/TRY | $0.07433 | $0 | 21:56:53 11/03/2026 | |
| 124 | CRO/BRL | $0.07674 | $0 | 21:54:11 11/03/2026 | |
| 125 | CRO/USDC | $0.07531 | $0 | 22:03:43 11/03/2026 | |
| 126 | CRO/USDT | $0.07553 | $0 | 22:03:43 11/03/2026 | |
| 127 | CRO/USDT | $0.07567 | $0 | 22:00:08 11/03/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:16 11/03/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,481,750 với tỷ giá $0.07577.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.