Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,595,312,367,205 Khối lượng (24h): $127,146,755,503 Thị phần: BTC: 60.4%, ETH: 10.7%
Cronos (CRO)Cronos CRO
Xếp hạng #30 11:28:00 02/05/2026
Giá Cronos (CRO)
$0.06849 0.37%
0.0000008752 BTC 1,825 VND
Thấp: $0.06812 Cao: $0.06927

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06849 $11,391,119 10:57:15 02/05/2026
2 NovaEx NovaEx CRO/USDT $0.06849 $6,968,512 11:00:16 02/05/2026
3 BitMart BitMart CRO/USDT $0.06854 $3,209,970 10:57:12 02/05/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.06851 $3,065,591 10:54:11 02/05/2026
5 BTCC BTCC CRO/USDT $0.06855 $2,874,505 10:57:16 02/05/2026
6 Hotcoin Hotcoin CRO/USDT $0.06848 $1,473,361 10:57:18 02/05/2026
7 Toobit Toobit CRO/USDT $0.06846 $814,969 10:57:16 02/05/2026
8 CoinTR CoinTR CRO/USDT $0.06863 $785,847 10:54:11 02/05/2026
9 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06853 $710,340 10:48:12 02/05/2026
10 Coinbase Exchange Coinbase Exchange CRO/USD $0.06857 $688,401 10:56:29 02/05/2026
11 Bitcastle Bitcastle CRO/USDT $0.06855 $658,462 11:00:13 02/05/2026
12 Bybit Bybit CRO/USDT $0.06851 $622,068 10:54:16 02/05/2026
13 BTCC BTCC CRO/USDT $0.06850 $568,740 10:57:08 02/05/2026
14 Upbit Upbit CRO/KRW $0.06933 $535,644 10:56:23 02/05/2026
15 Bitcastle Bitcastle CRO/USDT $0.06856 $425,725 11:00:19 02/05/2026
16 BitGW Exchange BitGW Exchange CRO/USDT $0.06850 $363,111 10:57:08 02/05/2026
17 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06853 $333,642 10:48:12 02/05/2026
18 OKX OKX CRO/USDT $0.06850 $332,999 10:56:23 02/05/2026
19 Deepcoin Deepcoin CRO/USDT $0.06858 $311,547 10:57:15 02/05/2026
20 CoinW CoinW CRO/USDT $0.06857 $279,328 10:57:16 02/05/2026
21 Zoomex Zoomex CRO/USDT $0.06851 $186,620 10:54:16 02/05/2026
22 KuCoin KuCoin CRO/USDT $0.06854 $173,275 10:54:19 02/05/2026
23 Bitget Bitget CRO/USDT $0.06874 $162,428 10:54:16 02/05/2026
24 Cofinex Cofinex CRO/USDT $0.06873 $162,427 11:00:17 02/05/2026
25 Coinlocally Coinlocally CRO/USDT $0.06854 $139,834 10:57:17 02/05/2026
26 BlockFin BlockFin CRO/USDT $0.06850 $134,566 11:00:15 02/05/2026
27 KuCoin KuCoin CRO/USDT $0.06854 $131,852 10:56:53 02/05/2026
28 Bitunix Bitunix CRO/USDT $0.06850 $122,815 10:57:15 02/05/2026
29 BingX BingX CRO/USDT $0.06856 $114,333 10:54:11 02/05/2026
30 CoinTR CoinTR CRO/TRY $0.06857 $109,330 10:54:11 02/05/2026
31 Gate Gate CRO/USDT $0.06850 $108,447 10:56:54 02/05/2026
32 SuperEx SuperEx CRO/USDT $0.06858 $99,443.54 11:00:08 02/05/2026
33 FameEX FameEX CRO/USDT $0.06850 $94,637.07 10:57:09 02/05/2026
34 MEXC MEXC CRO/USDT $0.06849 $90,466.55 10:57:08 02/05/2026
35 GroveX GroveX CRO/USDT $0.06851 $77,826.91 11:00:11 02/05/2026
36 Bitunix Bitunix CRO/USDT $0.06854 $72,542.81 10:57:10 02/05/2026
37 AscendEX AscendEX CRO/USDT $0.06668 $58,149.61 10:54:11 02/05/2026
38 BYDFi BYDFi CRO/USDT $0.06849 $54,072.06 10:57:08 02/05/2026
39 Azbit Azbit CRO/USDT $0.06857 $53,475.18 10:54:10 02/05/2026
40 Tapbit Tapbit CRO/USDT $0.06852 $51,609.26 10:57:10 02/05/2026
41 AllinX AllinX CRO/USDT $0.06860 $50,701.01 11:00:10 02/05/2026
42 Bitget Bitget CRO/USDT $0.06861 $50,561.21 10:54:11 02/05/2026
43 Cofinex Cofinex CRO/USDT $0.06861 $50,446.07 11:00:10 02/05/2026
44 DigiFinex DigiFinex CRO/USDT $0.06854 $49,625.27 10:57:11 02/05/2026
45 XXKK XXKK CRO/USDT $0.06855 $45,894.83 11:00:07 02/05/2026
46 ICRYPEX ICRYPEX CRO/USDT $0.06836 $44,542.33 11:00:13 02/05/2026
47 Cryptomus Cryptomus CRO/USDT $0.06854 $40,438.81 10:57:18 02/05/2026
48 Hibt Hibt CRO/USDT $0.06851 $36,874.11 10:54:10 02/05/2026
49 BitKan BitKan CRO/USDT $0.06857 $35,654.38 11:00:08 02/05/2026
50 LBank LBank CRO/USDT $0.06853 $35,442.86 10:57:10 02/05/2026
51 LATOKEN LATOKEN CRO/USDT $0.06850 $34,871.02 10:57:09 02/05/2026
52 KCEX KCEX CRO/USDT $0.06852 $33,027.73 10:57:09 02/05/2026
53 Pionex Pionex CRO/USDT $0.06854 $31,944.63 10:57:15 02/05/2026
54 Ourbit Ourbit CRO/USDT $0.06862 $27,848.65 10:54:11 02/05/2026
55 Bithumb Bithumb CRO/KRW $0.06865 $26,186.51 10:59:53 02/05/2026
56 BloFin BloFin CRO/USDT $0.06847 $25,785.28 10:54:16 02/05/2026
57 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06866 $25,521.34 10:54:17 02/05/2026
58 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,304.27 $24,995.49 10:48:12 02/05/2026
59 Niza.io Niza.io CRO/USDT $0.06853 $22,594.91 11:00:09 02/05/2026
60 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06838 $22,273.55 10:56:29 02/05/2026
61 KoinBX KoinBX CRO/USDT $0.06851 $19,906.19 11:00:12 02/05/2026
62 KoinBX KoinBX CRO/INR $0.06999 $19,303.42 11:00:12 02/05/2026
63 Gate Gate CRO/USDT $0.06838 $17,763.31 10:54:19 02/05/2026
64 Kanga Exchange Kanga Exchange CRO/USDC $0.06846 $15,301.60 11:00:09 02/05/2026
65 CoinEx CoinEx CRO/USDT $0.06846 $15,121.54 10:59:53 02/05/2026
66 OKX OKX CRO/USD $0.06860 $13,379.29 10:56:23 02/05/2026
67 MGBX MGBX CRO/USDT $0.06860 $13,377.47 10:57:12 02/05/2026
68 Kraken Kraken CRO/USD $0.06864 $12,984.13 10:59:23 02/05/2026
69 Blynex Blynex CRO/USDT $0.06859 $12,306.82 11:00:09 02/05/2026
70 Bitvavo Bitvavo CRO/EUR $0.06867 $12,155.63 10:57:12 02/05/2026
71 WHXEX WHXEX CRO/USDT $0.06849 $9,748.09 11:00:08 02/05/2026
72 idax exchange idax exchange CRO/USDT $0.06849 $9,748.09 11:00:09 02/05/2026
73 Kraken Kraken CRO/EUR $0.06849 $8,760.48 10:59:54 02/05/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06818 $8,388.85 09:34:47 02/05/2026
75 Bitbaby Bitbaby CRO/USDT $0.06852 $7,362.66 10:54:15 02/05/2026
76 Lighter Lighter CRO/USDC $0.06854 $6,601.47 10:57:15 02/05/2026
77 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06871 $6,035.88 10:56:59 02/05/2026
78 ZKE ZKE CRO/USDT $0.06849 $5,848.85 11:00:09 02/05/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06603 $4,951.11 11:00:12 02/05/2026
80 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08908 $4,480.66 10:48:12 02/05/2026
81 DeFi Swap DeFi Swap CRO/WETH $0.06862 $4,066.40 10:10:11 02/05/2026
82 WOO X WOO X CRO/USDT $0.06850 $2,323.12 10:57:15 02/05/2026
83 KuCoin KuCoin CRO/BTC $0.06876 $2,059.92 10:56:53 02/05/2026
84 OKX OKX CRO/TRY $0.06866 $1,947.45 10:56:23 02/05/2026
85 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001809 $1,784.93 10:48:12 02/05/2026
86 DeFi Swap DeFi Swap CRO/USDC $0.06885 $1,684.13 06:02:59 02/05/2026
87 Kraken Kraken CRO/USDT $0.06860 $1,385.67 10:59:54 02/05/2026
88 Kraken Kraken CRO/USDC $0.06867 $1,261.32 10:59:23 02/05/2026
89 Pionex Pionex CRO/USDT $0.06854 $1,106.04 10:57:11 02/05/2026
90 Picol Picol CRO/USDT $0.06856 $975.68 11:00:11 02/05/2026
91 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07818 $937.79 11:00:15 02/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,305.66 $905.01 10:23:23 02/05/2026
93 Flipster Flipster CRO/USDT $0.06865 $722.31 11:00:18 02/05/2026
94 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.90 $696.31 10:48:12 02/05/2026
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06853 $635.26 10:56:23 02/05/2026
96 Osmosis Osmosis CRO/OSMO $0.06824 $559.71 10:45:52 02/05/2026
97 Giottus Giottus CRO/INR $0.07271 $491.87 10:21:07 02/05/2026
98 Osmosis Osmosis ATOM/CRO $1.89 $470.79 10:06:12 02/05/2026
99 Osmosis Osmosis CRO/OSMO $0.06825 $96.26 08:45:31 02/05/2026
100 Indodax Indodax CRO/IDR $0.06914 $87.58 10:59:23 02/05/2026
101 OKX OKX CRO/USDC $0.06881 $78.47 10:56:54 02/05/2026
102 Bibox Bibox CRO/USDT $0.09068 $72.00 11:00:09 02/05/2026
103 Uniswap v2 Uniswap v2 CRO/WETH $0.06919 $70.70 06:53:11 02/05/2026
104 OKX OKX CRO/EUR $0.06890 $66.37 10:56:23 02/05/2026
105 DeFi Swap DeFi Swap CRO/USDT $0.06911 $54.03 01:45:59 02/05/2026
106 TRIV TRIV CRO/USDT $0.06861 $46.85 11:00:17 02/05/2026
107 Coinone Coinone CRO/KRW $0.06885 $30.88 10:58:23 02/05/2026
108 CEX.IO CEX.IO CRO/USDT $0.06862 $23.76 10:57:10 02/05/2026
109 CEX.IO CEX.IO CRO/USD $0.06862 $21.04 10:57:10 02/05/2026
110 CEX.IO CEX.IO CRO/EUR $0.06880 $15.89 10:57:10 02/05/2026
111 DeFi Swap DeFi Swap LINK/CRO $9.13 $15.12 06:32:23 02/05/2026
112 CEX.IO CEX.IO CRO/USDC $0.06872 $14.55 10:57:10 02/05/2026
113 GOPAX GOPAX CRO/KRW $0.06933 $10.09 11:00:09 02/05/2026
114 Upbit Upbit CRO/BTC $0.06960 $6.94 10:56:23 02/05/2026
115 Osmosis Osmosis NGM/CRO $0.004411 $1.88 00:30:33 01/05/2026
116 NovaDAX NovaDAX CRO/BRL $0.06815 $0 10:57:10 02/05/2026
117 FMFW.io FMFW.io CRO/USDT $0.06944 $0 11:00:08 02/05/2026
118 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06865 $0 10:48:12 02/05/2026
119 Gate US Gate US CRO/USDT $0.06853 $0 11:00:11 02/05/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 119 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:15 02/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,391,119 với tỷ giá $0.06849.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.0 trên 1018 đánh giá