Tiền ảo: 37,016 Sàn giao dịch: 918 Vốn hóa: $2,851,572,413,956 Khối lượng (24h): $149,936,612,893 Thị phần: BTC: 58.7%, ETH: 11.8%
Cronos (CRO)Cronos CRO
Xếp hạng #30 03:14:00 30/01/2026
Giá Cronos (CRO)
$0.08756 -3.69%
0.000001045 BTC 2,320 VND
Thấp: $0.08696 Cao: $0.09147

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.08766 $10,865,980 03:00:08 30/01/2026
2 NovaEx NovaEx CRO/USDT $0.08752 $5,758,815 03:00:16 30/01/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.08772 $3,662,536 02:57:10 30/01/2026
4 OKX OKX CRO/USDT $0.08765 $3,302,507 02:55:55 30/01/2026
5 BitMart BitMart CRO/USDT $0.08772 $3,202,302 02:57:12 30/01/2026
6 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08768 $3,080,615 02:48:11 30/01/2026
7 Hotcoin Hotcoin CRO/USDT $0.08761 $2,445,056 02:57:18 30/01/2026
8 Bybit Bybit CRO/USDT $0.08754 $2,132,406 02:54:16 30/01/2026
9 BTCC BTCC CRO/USDT $0.08762 $1,953,968 02:57:15 30/01/2026
10 Coinbase Exchange Coinbase Exchange CRO/USD $0.08779 $1,422,919 02:56:29 30/01/2026
11 Toobit Toobit CRO/USDT $0.08763 $1,404,087 02:57:16 30/01/2026
12 Gate Gate CRO/USDT $0.08778 $1,344,530 02:56:24 30/01/2026
13 Upbit Upbit CRO/KRW $0.08925 $1,291,264 02:56:54 30/01/2026
14 FameEX FameEX CRO/USDT $0.08783 $1,182,696 02:57:09 30/01/2026
15 OKX OKX CRO/USDT $0.08774 $1,072,939 02:56:54 30/01/2026
16 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.08767 $1,012,886 02:48:11 30/01/2026
17 EdgeX EdgeX CRO/USD $0.08748 $897,831 03:03:15 30/01/2026
18 MEXC MEXC CRO/USDT $0.08777 $870,878 02:57:07 30/01/2026
19 Gate Gate CRO/USDT $0.08753 $816,652 02:54:19 30/01/2026
20 BlockFin BlockFin CRO/USDT $0.08751 $771,961 03:00:15 30/01/2026
21 CoinW CoinW CRO/USDT $0.08760 $737,142 02:57:17 30/01/2026
22 Zoomex Zoomex CRO/USDT $0.08753 $639,671 02:54:15 30/01/2026
23 Cofinex Cofinex CRO/USDT $0.08769 $634,005 03:00:15 30/01/2026
24 Fastex Fastex CRO/USDC $0.08769 $633,213 02:57:08 30/01/2026
25 Bitget Bitget CRO/USDT $0.08742 $630,092 02:54:16 30/01/2026
26 Bitcastle Bitcastle CRO/USDT $0.08750 $548,717 03:00:18 30/01/2026
27 KuCoin KuCoin CRO/USDT $0.08757 $546,319 02:54:18 30/01/2026
28 BYDFi BYDFi CRO/USDT $0.08767 $513,920 03:00:07 30/01/2026
29 Bitcastle Bitcastle CRO/USDT $0.08767 $461,385 03:00:09 30/01/2026
30 Hibt Hibt CRO/USDT $0.08776 $456,546 02:57:08 30/01/2026
31 Fastex Fastex CRO/USDT $0.08767 $447,521 02:57:08 30/01/2026
32 BTCC BTCC CRO/USDT $0.08779 $413,435 02:57:09 30/01/2026
33 Deepcoin Deepcoin CRO/USDT $0.08766 $409,322 02:57:15 30/01/2026
34 LBank LBank CRO/USDT $0.08776 $398,502 02:57:13 30/01/2026
35 Coinlocally Coinlocally CRO/USDT $0.08751 $372,410 03:00:17 30/01/2026
36 KCEX KCEX CRO/USDT $0.08776 $364,463 02:57:09 30/01/2026
37 SuperEx SuperEx CRO/USDT $0.08767 $334,844 02:54:11 30/01/2026
38 KuCoin KuCoin CRO/USDT $0.08767 $287,238 02:54:11 30/01/2026
39 BloFin BloFin CRO/USDT $0.08756 $283,850 02:54:16 30/01/2026
40 GroveX GroveX CRO/USDT $0.08763 $245,070 02:57:11 30/01/2026
41 Bitget Bitget CRO/USDT $0.08767 $223,964 02:54:09 30/01/2026
42 Niza.io Niza.io CRO/USDT $0.08771 $217,549 03:00:10 30/01/2026
43 Bitunix Bitunix CRO/USDT $0.08766 $212,055 02:57:15 30/01/2026
44 Ju.com Ju.com CRO/USDT $0.08764 $191,780 02:54:10 30/01/2026
45 DigiFinex DigiFinex CRO/USDT $0.08768 $156,341 02:54:09 30/01/2026
46 VOOX Exchange VOOX Exchange CRO/USDT $0.08763 $153,805 02:57:18 30/01/2026
47 Bitunix Bitunix CRO/USDT $0.08776 $146,698 02:57:07 30/01/2026
48 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,803.07 $135,046 02:48:11 30/01/2026
49 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,764.73 $104,642 02:02:35 30/01/2026
50 Bithumb Bithumb CRO/KRW $0.08995 $104,213 02:59:53 30/01/2026
51 XXKK XXKK CRO/USDT $0.08759 $92,595.35 03:00:07 30/01/2026
52 Cryptomus Cryptomus CRO/USDT $0.08776 $88,709.65 03:00:08 30/01/2026
53 BitKan BitKan CRO/USDT $0.08765 $82,844.94 03:00:08 30/01/2026
54 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08769 $80,300.08 02:57:17 30/01/2026
55 VOOX Exchange VOOX Exchange CRO/USDT $0.08770 $77,492.18 02:57:12 30/01/2026
56 All InX All InX CRO/USDT $0.08767 $76,817.39 03:00:11 30/01/2026
57 Pionex Pionex CRO/USDT $0.08761 $71,854.28 02:57:16 30/01/2026
58 Kraken Kraken CRO/USD $0.08769 $68,696.35 02:59:54 30/01/2026
59 BitbabyExchange BitbabyExchange CRO/USDT $0.08767 $61,404.63 03:00:11 30/01/2026
60 Tapbit Tapbit CRO/USDT $0.08772 $57,913.06 02:57:11 30/01/2026
61 ICRYPEX ICRYPEX CRO/USDT $0.08747 $56,878.88 03:00:10 30/01/2026
62 AscendEX AscendEX CRO/USDT $0.08921 $52,279.64 02:57:08 30/01/2026
63 Cofinex Cofinex CRO/USDT $0.08775 $51,938.35 03:00:10 30/01/2026
64 CoinEx CoinEx CRO/USDT $0.08764 $49,459.46 02:59:53 30/01/2026
65 Kraken Kraken CRO/EUR $0.08774 $47,244.33 02:59:54 30/01/2026
66 CZR Exchange CZR Exchange CRO/USDT $0.08754 $45,656.39 03:00:13 30/01/2026
67 Koinbay Koinbay CRO/USDT $0.08765 $45,272.45 02:57:10 30/01/2026
68 Coinbase Exchange Coinbase Exchange CRO/EUR $0.08786 $45,158.60 02:56:29 30/01/2026
69 Zedxion Exchange Zedxion Exchange CRO/USDT $0.08764 $44,954.12 03:00:08 30/01/2026
70 Lighter Lighter CRO/USDC $0.08770 $40,891.42 02:57:15 30/01/2026
71 MGBX MGBX CRO/USDT $0.08775 $37,911.26 03:00:10 30/01/2026
72 OKX OKX CRO/USD $0.08778 $34,354.22 02:56:54 30/01/2026
73 Ourbit Ourbit CRO/USDT $0.08765 $28,193.60 02:54:10 30/01/2026
74 ZKE ZKE CRO/USDT $0.08764 $27,393.66 03:00:09 30/01/2026
75 Bitvavo Bitvavo CRO/EUR $0.08879 $27,380.94 02:57:12 30/01/2026
76 BYDFi BYDFi CRO/USDT $0.08760 $26,036.72 03:00:17 30/01/2026
77 Azbit Azbit CRO/USDT $0.08768 $21,306.72 02:57:21 30/01/2026
78 BingX BingX CRO/USDT $0.08777 $19,672.70 02:57:11 30/01/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.08822 $18,238.95 02:52:59 30/01/2026
80 Kraken Kraken CRO/USDT $0.08801 $17,290.66 02:59:24 30/01/2026
81 LATOKEN LATOKEN CRO/USDT $0.1345 $15,631.78 02:48:09 30/01/2026
82 Pionex Pionex CRO/USDT $0.08774 $15,435.46 02:57:12 30/01/2026
83 Picol Picol CRO/USDT $0.08766 $13,617.56 03:00:08 30/01/2026
84 DeFi Swap DeFi Swap CRO/WETH $0.08728 $13,214.52 02:57:59 30/01/2026
85 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.11 $10,956.19 02:48:11 30/01/2026
86 Blynex Blynex CRO/USDT $0.08755 $9,888.41 02:57:07 30/01/2026
87 Kraken Kraken CRO/USDC $0.08665 $7,929.57 02:59:24 30/01/2026
88 KoinBX KoinBX CRO/USDT $0.08773 $7,723.76 03:00:08 30/01/2026
89 Kanga Exchange Kanga Exchange CRO/USDC $0.08776 $6,511.36 03:00:11 30/01/2026
90 KoinBX KoinBX CRO/INR $0.09316 $5,846.75 03:00:08 30/01/2026
91 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.005906 $5,513.00 02:48:11 30/01/2026
92 DeFi Swap DeFi Swap CRO/USDC $0.08728 $5,051.69 02:55:59 30/01/2026
93 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.08932 $4,448.92 03:00:09 30/01/2026
94 Coinbase Exchange Coinbase Exchange CRO/USDT $0.08783 $2,878.88 02:56:29 30/01/2026
95 CEX.IO CEX.IO CRO/USD $0.08780 $2,355.95 02:57:13 30/01/2026
96 Coinone Coinone CRO/KRW $0.08863 $2,353.54 02:59:53 30/01/2026
97 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.08946 $1,638.21 03:00:15 30/01/2026
98 Indodax Indodax CRO/IDR $0.08816 $1,395.00 02:59:54 30/01/2026
99 Osmosis Osmosis CRO/OSMO $0.08699 $1,139.38 02:31:25 30/01/2026
100 ChangeNOW ChangeNOW CRO/BTC $0.08559 $1,054.87 03:00:07 30/01/2026
101 KuCoin KuCoin CRO/BTC $0.08759 $1,006.03 02:54:11 30/01/2026
102 Osmosis Osmosis ATOM/CRO $2.09 $989.11 00:51:32 30/01/2026
103 Uniswap v2 Uniswap v2 CRO/WETH $0.08724 $685.52 02:32:11 30/01/2026
104 Osmosis Osmosis USDC/CRO $0.9964 $506.65 02:31:25 30/01/2026
105 Flipster Flipster CRO/USDT $0.08700 $447.44 03:00:15 30/01/2026
106 Orderly Orderly CRO/USDC $0.08785 $378.39 03:03:15 30/01/2026
107 Osmosis Osmosis CRO/OSMO $0.08688 $338.66 02:08:36 30/01/2026
108 Upbit Upbit CRO/BTC $0.08884 $264.62 02:56:24 30/01/2026
109 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1112 $245.89 02:48:11 30/01/2026
110 TRIV TRIV CRO/USDT $0.08775 $245.42 03:00:16 30/01/2026
111 DeFi Swap DeFi Swap CRO/USDT $0.08713 $232.13 02:09:23 30/01/2026
112 OKX OKX CRO/EUR $0.08703 $174.92 02:56:54 30/01/2026
113 DeFi Swap DeFi Swap LINK/CRO $10.98 $95.30 01:08:23 30/01/2026
114 Bibox Bibox CRO/USDT $0.09053 $71.88 03:00:11 30/01/2026
115 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.09090 $70.48 02:48:11 30/01/2026
116 CEX.IO CEX.IO CRO/USDC $0.08798 $29.64 02:57:13 30/01/2026
117 CEX.IO CEX.IO CRO/EUR $0.08809 $29.09 02:57:13 30/01/2026
118 CEX.IO CEX.IO CRO/USDT $0.08784 $22.57 02:57:13 30/01/2026
119 DeFi Swap DeFi Swap DAI/CRO $0.9826 $18.72 01:08:23 30/01/2026
120 FMFW.io FMFW.io CRO/USDT $0.08716 $3.99 02:57:08 30/01/2026
121 GOPAX GOPAX CRO/KRW $0.1025 $3.28 03:00:08 30/01/2026
122 Osmosis Osmosis NGM/CRO $0.005361 $2.70 23:22:18 29/01/2026
123 Giottus Giottus CRO/INR $0.09667 $1.23 02:39:09 30/01/2026
124 NovaDAX NovaDAX CRO/BRL $0.09226 $0 02:57:08 30/01/2026
125 WOO X WOO X CRO/USDT $0.08689 $0 02:57:16 30/01/2026
126 ADEN ADEN CRO/USDC $0.08785 $0 03:03:42 30/01/2026
127 ADEN ADEN CRO/USDT $0.08745 $0 03:03:42 30/01/2026
128 Gate US Gate US CRO/USDT $0.08775 $0 03:00:07 30/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:08 30/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,865,980 với tỷ giá $0.08766.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá