Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.08418 | $10,855,127 | 17:00:11 30/01/2026 | |
| 2 | CRO/USDT | $0.08409 | $7,770,489 | 17:00:16 30/01/2026 | |
| 3 | CRO/USDT | $0.08390 | $4,820,972 | 16:55:55 30/01/2026 | |
| 4 | CRO/USDT | $0.08421 | $4,287,073 | 16:56:54 30/01/2026 | |
| 5 | CRO/USD | $0.08418 | $4,211,963 | 16:54:11 30/01/2026 | |
| 6 | CRO/USDT | $0.08416 | $3,764,947 | 16:57:11 30/01/2026 | |
| 7 | CRO/USDT | $0.08418 | $3,587,446 | 16:54:12 30/01/2026 | |
| 8 | CRO/USDT | $0.08406 | $3,311,172 | 16:54:19 30/01/2026 | |
| 9 | CRO/USDT | $0.08423 | $3,206,375 | 16:57:10 30/01/2026 | |
| 10 | CRO/USDT | $0.08411 | $3,063,012 | 16:54:17 30/01/2026 | |
| 11 | CRO/USDT | $0.08416 | $2,888,580 | 16:57:17 30/01/2026 | |
| 12 | CRO/USDT | $0.08422 | $2,682,885 | 16:57:16 30/01/2026 | |
| 13 | CRO/USD | $0.08417 | $1,893,151 | 16:56:59 30/01/2026 | |
| 14 | CRO/USDT | $0.08413 | $1,741,690 | 16:57:15 30/01/2026 | |
| 15 | CRO/USDT | $0.08416 | $1,644,423 | 16:56:54 30/01/2026 | |
| 16 | CRO/USDT | $0.08415 | $1,640,253 | 16:54:11 30/01/2026 | |
| 17 | CRO/KRW | $0.08574 | $1,461,947 | 16:56:53 30/01/2026 | |
| 18 | CRO/USDT | $0.08428 | $1,456,400 | 16:57:08 30/01/2026 | |
| 19 | CRO/USDT | $0.08433 | $1,296,087 | 16:45:11 30/01/2026 | |
| 20 | CRO/USDT | $0.08426 | $1,216,049 | 16:57:14 30/01/2026 | |
| 21 | CRO/USDT | $0.08415 | $1,039,670 | 17:00:08 30/01/2026 | |
| 22 | CRO/USDT | $0.08408 | $964,461 | 16:57:16 30/01/2026 | |
| 23 | CRO/USDT | $0.08412 | $935,266 | 17:00:15 30/01/2026 | |
| 24 | CRO/USDT | $0.08411 | $932,639 | 17:00:17 30/01/2026 | |
| 25 | CRO/USDT | $0.08402 | $932,360 | 16:54:16 30/01/2026 | |
| 26 | CRO/USDT | $0.08413 | $919,046 | 16:57:22 30/01/2026 | |
| 27 | CRO/USD | $0.08409 | $909,993 | 17:03:15 30/01/2026 | |
| 28 | CRO/USDT | $0.08420 | $753,633 | 16:57:12 30/01/2026 | |
| 29 | CRO/USDT | $0.08413 | $732,848 | 16:54:19 30/01/2026 | |
| 30 | CRO/USDC | $0.08427 | $628,787 | 16:57:09 30/01/2026 | |
| 31 | CRO/USDT | $0.08422 | $605,464 | 16:57:15 30/01/2026 | |
| 32 | CRO/USDT | $0.08409 | $587,266 | 17:00:17 30/01/2026 | |
| 33 | CRO/USDT | $0.08420 | $561,252 | 16:57:12 30/01/2026 | |
| 34 | CRO/USDT | $0.08417 | $518,696 | 16:56:53 30/01/2026 | |
| 35 | CRO/USDT | $0.08421 | $478,514 | 16:57:10 30/01/2026 | |
| 36 | CRO/USDT | $0.08410 | $477,102 | 17:00:17 30/01/2026 | |
| 37 | CRO/USDT | $0.08403 | $437,061 | 16:57:09 30/01/2026 | |
| 38 | CRO/USDT | $0.08421 | $422,960 | 17:00:12 30/01/2026 | |
| 39 | CRO/USDT | $0.08403 | $350,889 | 16:54:07 30/01/2026 | |
| 40 | CRO/USDT | $0.08410 | $327,391 | 16:57:11 30/01/2026 | |
| 41 | CRO/USDT | $0.08416 | $324,392 | 16:54:07 30/01/2026 | |
| 42 | CRO/USDT | $0.08421 | $312,569 | 16:54:11 30/01/2026 | |
| 43 | CRO/USDT | $0.08407 | $305,515 | 16:54:16 30/01/2026 | |
| 44 | CRO/USDT | $0.08408 | $242,726 | 16:57:16 30/01/2026 | |
| 45 | CRO/USDT | $0.08409 | $236,461 | 16:54:11 30/01/2026 | |
| 46 | CRO/USDT | $0.08410 | $206,582 | 17:00:18 30/01/2026 | |
| 47 | CRO/USDT | $0.08422 | $205,348 | 16:57:09 30/01/2026 | |
| 48 | CRO/USD | $0.08425 | $184,271 | 16:54:17 30/01/2026 | |
| 49 | CRO/USDT | $0.08407 | $174,539 | 16:54:07 30/01/2026 | |
| 50 | CRO/USDT | $0.08418 | $173,323 | 17:00:08 30/01/2026 | |
| 51 | CRO/USDT | $0.08417 | $162,854 | 16:57:11 30/01/2026 | |
| 52 | ETH/CRO | $2,714.96 | $160,736 | 16:54:11 30/01/2026 | |
| 53 | ETH/CRO | $2,765.01 | $157,970 | 16:23:23 30/01/2026 | |
| 54 | CRO/KRW | $0.08510 | $153,879 | 16:59:54 30/01/2026 | |
| 55 | CRO/USDT | $0.08420 | $140,777 | 16:57:10 30/01/2026 | |
| 56 | CRO/USDT | $0.08415 | $112,852 | 17:00:08 30/01/2026 | |
| 57 | CRO/USDT | $0.08417 | $109,619 | 17:00:13 30/01/2026 | |
| 58 | CRO/USDT | $0.08417 | $105,166 | 16:57:15 30/01/2026 | |
| 59 | CRO/USD | $0.08415 | $84,293.40 | 16:56:54 30/01/2026 | |
| 60 | CRO/USD | $0.08408 | $83,930.42 | 16:59:55 30/01/2026 | |
| 61 | CRO/USDT | $0.08412 | $80,872.08 | 16:59:23 30/01/2026 | |
| 62 | CRO/USDT | $0.1345 | $80,113.68 | 16:57:10 30/01/2026 | |
| 63 | CRO/USDT | $0.08410 | $77,303.16 | 17:00:12 30/01/2026 | |
| 64 | CRO/USDT | $0.08406 | $61,537.09 | 17:00:08 30/01/2026 | |
| 65 | CRO/EUR | $0.08411 | $60,829.98 | 16:59:55 30/01/2026 | |
| 66 | CRO/EUR | $0.08433 | $59,874.36 | 16:57:12 30/01/2026 | |
| 67 | CRO/USDT | $0.08416 | $59,366.09 | 17:00:13 30/01/2026 | |
| 68 | CRO/USDT | $0.08406 | $59,295.62 | 17:00:11 30/01/2026 | |
| 69 | CRO/EUR | $0.08427 | $57,380.40 | 16:56:59 30/01/2026 | |
| 70 | CRO/USDT | $0.08438 | $56,105.00 | 17:00:13 30/01/2026 | |
| 71 | CRO/USDT | $0.08415 | $54,438.93 | 17:00:12 30/01/2026 | |
| 72 | CRO/USDT | $0.08420 | $54,125.64 | 16:57:10 30/01/2026 | |
| 73 | CRO/USDT | $0.08418 | $53,078.48 | 17:00:08 30/01/2026 | |
| 74 | CRO/USDT | $0.08629 | $49,215.71 | 16:57:10 30/01/2026 | |
| 75 | CRO/USDT | $0.08416 | $40,896.96 | 16:54:11 30/01/2026 | |
| 76 | CRO/USDT | $0.08403 | $38,322.14 | 16:57:08 30/01/2026 | |
| 77 | CRO/USDT | $0.08388 | $36,981.78 | 17:00:24 30/01/2026 | |
| 78 | CRO/USDT | $0.08406 | $36,922.27 | 17:00:12 30/01/2026 | |
| 79 | CRO/USDC | $0.08415 | $35,140.58 | 17:00:15 30/01/2026 | |
| 80 | CRO/WETH | $0.08557 | $28,564.41 | 16:38:11 30/01/2026 | |
| 81 | CRO/USDT | $0.08414 | $25,833.35 | 16:56:54 30/01/2026 | |
| 82 | CRO/WETH | $0.08464 | $21,737.60 | 16:16:59 30/01/2026 | |
| 83 | CRO/USDT | $0.08414 | $18,597.63 | 16:57:11 30/01/2026 | |
| 84 | CRO/USDT | $0.08416 | $16,403.22 | 17:00:11 30/01/2026 | |
| 85 | CRO/USDC | $0.08384 | $14,763.01 | 16:56:54 30/01/2026 | |
| 86 | ATOM/CRO | $2.09 | $10,535.38 | 16:54:11 30/01/2026 | |
| 87 | CRO/USDT | $0.08406 | $9,630.18 | 17:00:09 30/01/2026 | |
| 88 | LCRO/CRO | $0.1051 | $9,219.08 | 16:54:11 30/01/2026 | |
| 89 | CRO/BTC | $0.08414 | $8,846.03 | 16:56:53 30/01/2026 | |
| 90 | CRO/USDC | $0.08482 | $7,999.71 | 16:11:47 30/01/2026 | |
| 91 | CRO/USDT | $0.08427 | $7,317.81 | 17:00:13 30/01/2026 | |
| 92 | CRO/USDC | $0.08428 | $7,018.50 | 16:51:07 30/01/2026 | |
| 93 | LION/CRO | $0.005686 | $7,017.35 | 16:54:11 30/01/2026 | |
| 94 | CRO/INR | $0.08921 | $5,842.46 | 17:00:13 30/01/2026 | |
| 95 | CRO/IDR | $0.08759 | $5,577.60 | 17:02:54 30/01/2026 | |
| 96 | CRO/USDT | $0.08362 | $4,667.65 | 16:57:10 30/01/2026 | |
| 97 | CRO/USDT | $0.08397 | $4,064.45 | 16:56:59 30/01/2026 | |
| 98 | CRO/PYUSD | $0.08852 | $2,494.34 | 16:54:11 30/01/2026 | |
| 99 | CRO/KRW | $0.08548 | $2,020.27 | 16:54:23 30/01/2026 | |
| 100 | CRO/USDT | $0.08374 | $2,015.14 | 16:57:15 30/01/2026 | |
| 101 | CRO/USDC | $0.08457 | $1,773.97 | 17:00:16 30/01/2026 | |
| 102 | CRO/USDC | $0.08578 | $1,727.76 | 17:03:16 30/01/2026 | |
| 103 | CRO/OSMO | $0.08498 | $1,213.72 | 16:58:27 30/01/2026 | |
| 104 | ATOM/CRO | $2.09 | $1,094.17 | 16:45:17 30/01/2026 | |
| 105 | CRO/BTC | $0.08412 | $1,034.25 | 16:54:11 30/01/2026 | |
| 106 | CRO/WETH | $0.08453 | $860.95 | 15:28:59 30/01/2026 | |
| 107 | USDC/CRO | $0.9997 | $666.26 | 16:40:20 30/01/2026 | |
| 108 | CRO/USDT | $0.08402 | $526.01 | 17:00:15 30/01/2026 | |
| 109 | CRO/USDT | $0.08419 | $511.38 | 16:57:11 30/01/2026 | |
| 110 | CRO/USDT | $0.08529 | $419.87 | 16:16:59 30/01/2026 | |
| 111 | CRO/EUR | $0.08390 | $393.20 | 16:56:54 30/01/2026 | |
| 112 | CRO/OSMO | $0.08480 | $342.28 | 16:58:27 30/01/2026 | |
| 113 | CRO/BTC | $0.08610 | $333.18 | 16:56:53 30/01/2026 | |
| 114 | CRO/USDT | $0.08418 | $316.63 | 17:00:12 30/01/2026 | |
| 115 | LINK/CRO | $10.63 | $110.30 | 14:51:47 30/01/2026 | |
| 116 | CRO/USDT | $0.09055 | $71.90 | 17:00:11 30/01/2026 | |
| 117 | CRO/KRW | $0.08581 | $42.47 | 17:00:11 30/01/2026 | |
| 118 | CRO/USDC | $0.08446 | $29.69 | 16:54:12 30/01/2026 | |
| 119 | CRO/EUR | $0.08451 | $29.06 | 16:54:12 30/01/2026 | |
| 120 | CRO/USD | $0.08430 | $26.88 | 16:54:12 30/01/2026 | |
| 121 | CRO/INR | $0.09135 | $26.74 | 16:30:12 30/01/2026 | |
| 122 | DAI/CRO | $0.9791 | $26.49 | 12:56:59 30/01/2026 | |
| 123 | CRO/BRL | $0.08764 | $23.58 | 16:57:10 30/01/2026 | |
| 124 | CRO/USDT | $0.08436 | $22.59 | 16:54:12 30/01/2026 | |
| 125 | NGM/CRO | $0.005219 | $2.14 | 23:22:18 29/01/2026 | |
| 126 | CRO/USDC | $0.08577 | $0 | 17:03:40 30/01/2026 | |
| 127 | CRO/USDT | $0.08400 | $0 | 17:03:40 30/01/2026 | |
| 128 | CRO/USDT | $0.08420 | $0 | 17:00:07 30/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:11 30/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,855,127 với tỷ giá $0.08418.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.