Tiền ảo: 37,723 Sàn giao dịch: 947 Vốn hóa: $2,109,528,585,074 Khối lượng (24h): $82,935,396,505 Thị phần: BTC: 58.1%, ETH: 9.2%
Cronos (CRO)Cronos CRO
Xếp hạng #31 16:49:00 10/06/2026
Giá Cronos (CRO)
$0.05993 -1.89%
0.0000009804 BTC 1,570 VND
Thấp: $0.05924 Cao: $0.06157

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.05963 $19,876,576 16:00:09 10/06/2026
2 LBank LBank CRO/USDT $0.05956 $11,441,087 15:57:18 10/06/2026
3 BitMart BitMart CRO/USDT $0.05956 $8,097,425 15:57:15 10/06/2026
4 WOO X Pro WOO X Pro CRO/USDT $0.05952 $7,202,965 16:00:16 10/06/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.05973 $4,425,410 15:54:08 10/06/2026
6 BitMart BitMart CRO/USDT $0.05965 $3,214,219 15:57:08 10/06/2026
7 BTCC BTCC CRO/USDT $0.05962 $1,480,320 15:57:15 10/06/2026
8 Hotcoin Hotcoin CRO/USDT $0.05955 $1,125,856 15:57:18 10/06/2026
9 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05966 $791,774 15:45:11 10/06/2026
10 Toobit Toobit CRO/USDT $0.05955 $685,987 15:57:15 10/06/2026
11 CoinTR CoinTR CRO/USDT $0.05960 $656,604 15:57:11 10/06/2026
12 BitDelta BitDelta CRO/USDT $0.05969 $610,635 15:57:07 10/06/2026
13 Cofinex Cofinex CRO/USDT $0.05946 $587,701 16:00:17 10/06/2026
14 Bitget Bitget CRO/USDT $0.05957 $586,965 15:54:16 10/06/2026
15 Bitcastle Bitcastle CRO/USDT $0.05959 $580,538 16:00:15 10/06/2026
16 MEXC MEXC CRO/USDT $0.05955 $580,030 15:57:16 10/06/2026
17 Bybit Bybit CRO/USDT $0.05954 $486,108 15:54:16 10/06/2026
18 BitGW Exchange BitGW Exchange CRO/USDT $0.06126 $438,803 16:00:11 10/06/2026
19 Coinbase Exchange Coinbase Exchange CRO/USD $0.05964 $426,735 15:56:29 10/06/2026
20 OKX OKX CRO/USDT $0.05964 $403,624 15:56:53 10/06/2026
21 Bitcastle Bitcastle CRO/USDT $0.05946 $397,305 16:00:19 10/06/2026
22 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.05961 $389,605 15:45:11 10/06/2026
23 KuCoin KuCoin CRO/USDT $0.05959 $371,188 22:57:19 09/06/2026
24 Deepcoin Deepcoin CRO/USDT $0.05960 $341,061 15:57:15 10/06/2026
25 KuCoin KuCoin CRO/USDT $0.05960 $324,311 15:59:23 10/06/2026
26 BTCC BTCC CRO/USDT $0.05969 $305,166 15:57:08 10/06/2026
27 Upbit Upbit CRO/KRW $0.05870 $291,215 15:56:53 10/06/2026
28 CoinW CoinW CRO/USDT $0.05953 $243,964 15:57:18 10/06/2026
29 BlockFin BlockFin CRO/USDT $0.05954 $239,548 16:00:15 10/06/2026
30 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06014 $187,672 14:54:18 10/06/2026
31 Zoomex Zoomex CRO/USDT $0.05952 $145,610 15:57:15 10/06/2026
32 Bitbase Bitbase CRO/USDT $0.05965 $143,693 15:57:17 10/06/2026
33 XXKK XXKK CRO/USDT $0.05960 $131,479 16:00:08 10/06/2026
34 CoinTR CoinTR CRO/TRY $0.05960 $120,908 15:57:11 10/06/2026
35 Bithumb Bithumb CRO/KRW $0.05833 $115,878 15:59:53 10/06/2026
36 Bitunix Bitunix CRO/USDT $0.05952 $114,940 15:45:17 10/06/2026
37 Gate Gate CRO/USDT $0.05969 $113,733 15:59:24 10/06/2026
38 Coinlocally Coinlocally CRO/USDT $0.05944 $109,721 16:00:17 10/06/2026
39 Bitget Bitget CRO/USDT $0.05972 $108,255 15:54:07 10/06/2026
40 BingX BingX CRO/USDT $0.05966 $105,105 15:57:08 10/06/2026
41 FameEX FameEX CRO/USDT $0.05972 $100,310 15:57:07 10/06/2026
42 Cryptomus Cryptomus CRO/USDT $0.05960 $100,115 15:57:07 10/06/2026
43 MEXC MEXC CRO/USDT $0.05959 $98,249.37 15:57:07 10/06/2026
44 Bitunix Bitunix CRO/USDT $0.05964 $76,828.22 15:45:07 10/06/2026
45 Kraken Kraken CRO/USD $0.05963 $65,622.18 15:59:53 10/06/2026
46 DigiFinex DigiFinex CRO/USDT $0.05964 $58,802.37 16:00:08 10/06/2026
47 BYDFi BYDFi CRO/USDT $0.05958 $58,420.79 15:57:11 10/06/2026
48 SuperEx SuperEx CRO/USDT $0.05957 $55,772.57 16:00:08 10/06/2026
49 BitKan BitKan CRO/USDT $0.05961 $55,370.85 16:00:12 10/06/2026
50 Ourbit Ourbit CRO/USDT $0.05962 $53,402.70 15:54:11 10/06/2026
51 AscendEX AscendEX CRO/USDT $0.05970 $51,605.34 15:51:11 10/06/2026
52 Cofinex Cofinex CRO/USDT $0.05954 $50,931.97 16:00:10 10/06/2026
53 LATOKEN LATOKEN CRO/USDT $0.05969 $47,740.19 15:57:07 10/06/2026
54 BloFin BloFin CRO/USDT $0.05964 $44,799.76 15:54:16 10/06/2026
55 Tapbit Tapbit CRO/USDT $0.05964 $44,172.84 15:57:11 10/06/2026
56 Hibt Hibt CRO/USDT $0.05965 $38,753.72 15:45:08 10/06/2026
57 ICRYPEX ICRYPEX CRO/USDT $0.05972 $38,733.03 16:00:10 10/06/2026
58 KCEX KCEX CRO/USDT $0.05960 $35,313.50 15:57:12 10/06/2026
59 KoinBX KoinBX CRO/INR $0.06318 $31,305.82 16:00:08 10/06/2026
60 LBank LBank CRO/USDT $0.05963 $29,232.95 15:57:09 10/06/2026
61 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,622.25 $26,709.58 15:45:11 10/06/2026
62 Niza.io Niza.io CRO/USDT $0.05958 $24,563.30 15:57:11 10/06/2026
63 Gate Gate CRO/USDT $0.05946 $23,094.54 15:57:19 10/06/2026
64 KoinBX KoinBX CRO/USDT $0.05969 $21,323.20 16:00:08 10/06/2026
65 Pionex Pionex CRO/USDT $0.05951 $21,309.32 15:57:16 10/06/2026
66 CoinEx CoinEx CRO/USDT $0.05963 $19,488.24 15:59:23 10/06/2026
67 MGBX MGBX CRO/USDT $0.05954 $18,352.12 15:57:08 10/06/2026
68 OKX OKX CRO/USD $0.05972 $14,480.69 15:56:53 10/06/2026
69 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001631 $14,318.09 15:45:11 10/06/2026
70 Osmosis Osmosis CRO/OSMO $0.05895 $13,909.21 15:04:58 10/06/2026
71 Blynex Blynex CRO/USDT $0.05966 $12,129.40 15:54:10 10/06/2026
72 WHXEX WHXEX CRO/USDT $0.05956 $11,767.25 16:00:08 10/06/2026
73 idax exchange idax exchange CRO/USDT $0.05956 $11,767.25 16:00:10 10/06/2026
74 Blockfinex Blockfinex CRO/USDT $0.05955 $11,765.95 16:00:09 10/06/2026
75 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.81 $10,396.90 15:45:11 10/06/2026
76 Kraken Kraken CRO/USDC $0.05996 $9,942.19 15:59:53 10/06/2026
77 GroveX GroveX CRO/USDT $0.05883 $8,549.36 15:15:09 05/06/2026
78 ZKE ZKE CRO/USDT $0.05955 $7,059.57 16:00:10 10/06/2026
79 Bitvavo Bitvavo CRO/EUR $0.05970 $6,482.00 15:57:08 10/06/2026
80 Bitbaby Bitbaby CRO/USDT $0.05974 $6,274.94 15:54:12 10/06/2026
81 Kanga Exchange Kanga Exchange CRO/USDC $0.05969 $5,346.27 15:54:08 10/06/2026
82 Kraken Kraken CRO/EUR $0.05974 $4,641.93 15:59:53 10/06/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.05985 $4,451.66 15:57:07 10/06/2026
84 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06007 $4,357.96 15:57:00 10/06/2026
85 DeFi Swap DeFi Swap CRO/WETH $0.05962 $3,930.96 15:46:35 10/06/2026
86 OKX OKX CRO/EUR $0.05967 $3,573.07 15:56:53 10/06/2026
87 Osmosis Osmosis CRO/OSMO $0.05917 $3,163.14 15:04:53 10/06/2026
88 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.07694 $3,150.65 15:45:11 10/06/2026
89 Osmosis Osmosis ATOM/CRO $1.78 $3,121.54 15:52:56 10/06/2026
90 NovaDAX NovaDAX CRO/BRL $0.05988 $2,712.39 15:57:07 10/06/2026
91 DeFi Swap DeFi Swap CRO/USDC $0.05983 $2,078.57 13:30:35 10/06/2026
92 Lighter Lighter CRO/USDC $0.05948 $1,422.47 16:00:15 10/06/2026
93 Pionex Pionex CRO/USDT $0.05962 $1,152.00 15:57:13 10/06/2026
94 Flipster Flipster CRO/USDT $0.05953 $1,123.60 16:00:15 10/06/2026
95 Indodax Indodax CRO/IDR $0.05993 $1,121.04 16:02:54 10/06/2026
96 KuCoin KuCoin CRO/BTC $0.06023 $1,100.22 15:59:23 10/06/2026
97 FMFW.io FMFW.io CRO/USDT $0.06097 $1,090.46 16:00:10 10/06/2026
98 Picol Picol CRO/USDT $0.05959 $1,016.32 16:00:12 10/06/2026
99 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,619.68 $996.71 13:30:35 10/06/2026
100 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.05972 $983.61 13:30:35 10/06/2026
101 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.67 16:00:15 10/06/2026
102 MemeMax MemeMax CRO/USDC $0.07416 $594.19 16:03:15 10/06/2026
103 GOPAX GOPAX CRO/KRW $0.05907 $560.04 16:00:09 10/06/2026
104 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.05896 $358.62 12:25:59 10/06/2026
105 Uniswap v2 Uniswap v2 CRO/WETH $0.05924 $232.92 14:32:59 10/06/2026
106 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06195 $206.67 15:57:00 10/06/2026
107 TRIV TRIV CRO/USDT $0.05954 $167.94 16:00:12 10/06/2026
108 OKX OKX CRO/USDC $0.05954 $124.60 15:56:53 10/06/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.05945 $115.65 13:30:35 10/06/2026
110 CEX.IO CEX.IO CRO/USD $0.05980 $91.98 16:00:07 10/06/2026
111 Azbit Azbit CRO/USDT $0.05956 $70.58 15:54:14 10/06/2026
112 DeFi Swap DeFi Swap LINK/CRO $7.72 $27.56 13:30:35 10/06/2026
113 CEX.IO CEX.IO CRO/EUR $0.05985 $27.24 16:00:07 10/06/2026
114 Coinone Coinone CRO/KRW $0.05692 $27.00 15:59:53 10/06/2026
115 CEX.IO CEX.IO CRO/USDC $0.05978 $17.24 16:00:07 10/06/2026
116 CEX.IO CEX.IO CRO/USDT $0.05965 $13.75 16:00:07 10/06/2026
117 Osmosis Osmosis NGM/CRO $0.004719 $12.80 13:15:51 10/06/2026
118 Giottus Giottus CRO/INR $0.06728 $4.33 15:33:12 10/06/2026
119 Upbit Upbit CRO/BTC $0.05799 $0 15:56:53 10/06/2026
120 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06134 $0 15:45:11 10/06/2026
121 ADEN ADEN CRO/USDT $0.05946 $0 16:03:49 10/06/2026
122 Gate US Gate US CRO/USDT $0.05961 $0 16:00:08 10/06/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:00:09 10/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,876,576 với tỷ giá $0.05963.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.5 trên 1020 đánh giá