Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07958 | $7,694,620 | 14:57:07 18/02/2026 | |
| 2 | CRO/USDT | $0.07951 | $7,116,811 | 15:00:16 18/02/2026 | |
| 3 | CRO/USDT | $0.07960 | $3,211,641 | 14:57:08 18/02/2026 | |
| 4 | CRO/USDT | $0.07957 | $2,750,731 | 14:57:14 18/02/2026 | |
| 5 | CRO/USDT | $0.07954 | $1,707,057 | 14:57:25 18/02/2026 | |
| 6 | CRO/USD | $0.07964 | $1,508,179 | 14:54:07 18/02/2026 | |
| 7 | CRO/USDT | $0.07964 | $1,505,915 | 14:57:16 18/02/2026 | |
| 8 | CRO/USDT | $0.07960 | $1,161,286 | 14:56:01 18/02/2026 | |
| 9 | CRO/USDT | $0.07958 | $1,002,200 | 14:54:16 18/02/2026 | |
| 10 | CRO/USDT | $0.07953 | $903,263 | 14:57:16 18/02/2026 | |
| 11 | CRO/USDT | $0.07970 | $845,152 | 14:54:07 18/02/2026 | |
| 12 | CRO/USDT | $0.07951 | $669,431 | 15:00:11 18/02/2026 | |
| 13 | CRO/USD | $0.07952 | $653,435 | 15:03:15 18/02/2026 | |
| 14 | CRO/USD | $0.07956 | $624,666 | 14:56:29 18/02/2026 | |
| 15 | CRO/USDC | $0.07959 | $572,563 | 14:57:08 18/02/2026 | |
| 16 | CRO/USDT | $0.07945 | $459,485 | 15:00:18 18/02/2026 | |
| 17 | CRO/KRW | $0.08167 | $410,051 | 14:56:54 18/02/2026 | |
| 18 | CRO/USDT | $0.07957 | $408,524 | 14:57:15 18/02/2026 | |
| 19 | CRO/USDT | $0.07956 | $392,568 | 14:57:08 18/02/2026 | |
| 20 | CRO/USDT | $0.07952 | $380,762 | 15:03:15 18/02/2026 | |
| 21 | CRO/USDT | $0.07948 | $374,787 | 15:00:22 18/02/2026 | |
| 22 | CRO/USDT | $0.07962 | $373,873 | 14:45:11 18/02/2026 | |
| 23 | CRO/USDT | $0.07958 | $372,306 | 14:56:24 18/02/2026 | |
| 24 | CRO/USDT | $0.07950 | $332,838 | 14:57:16 18/02/2026 | |
| 25 | CRO/USDT | $0.07960 | $323,241 | 14:57:53 18/02/2026 | |
| 26 | CRO/USDT | $0.07958 | $304,940 | 14:57:12 18/02/2026 | |
| 27 | CRO/USDT | $0.07952 | $300,704 | 14:57:15 18/02/2026 | |
| 28 | CRO/USD | $0.07962 | $269,707 | 14:48:16 18/02/2026 | |
| 29 | CRO/USDT | $0.07954 | $266,384 | 14:54:07 18/02/2026 | |
| 30 | CRO/USDT | $0.07970 | $243,170 | 14:57:19 18/02/2026 | |
| 31 | CRO/USDT | $0.07944 | $222,628 | 15:00:10 18/02/2026 | |
| 32 | CRO/USDT | $0.07945 | $192,459 | 15:00:16 18/02/2026 | |
| 33 | CRO/USDT | $0.07958 | $189,736 | 14:56:24 18/02/2026 | |
| 34 | CRO/USDT | $0.07963 | $177,738 | 15:00:15 18/02/2026 | |
| 35 | CRO/USDT | $0.07959 | $164,053 | 14:57:09 18/02/2026 | |
| 36 | CRO/USDT | $0.07958 | $162,781 | 14:57:11 18/02/2026 | |
| 37 | CRO/USDT | $0.07969 | $136,814 | 14:54:07 18/02/2026 | |
| 38 | CRO/USDT | $0.07966 | $121,825 | 14:54:10 18/02/2026 | |
| 39 | CRO/USDT | $0.07952 | $116,454 | 14:57:15 18/02/2026 | |
| 40 | CRO/USDT | $0.07965 | $98,556.18 | 14:51:08 18/02/2026 | |
| 41 | CRO/USDT | $0.07956 | $96,973.62 | 15:00:12 18/02/2026 | |
| 42 | CRO/USDT | $0.07958 | $93,704.53 | 14:57:10 18/02/2026 | |
| 43 | CRO/USDT | $0.07964 | $92,957.02 | 14:54:07 18/02/2026 | |
| 44 | CRO/USDT | $0.07960 | $91,700.55 | 14:57:12 18/02/2026 | |
| 45 | CRO/USDT | $0.07953 | $80,976.71 | 14:54:19 18/02/2026 | |
| 46 | CRO/USDT | $0.07956 | $79,636.29 | 14:57:14 18/02/2026 | |
| 47 | CRO/USDT | $0.07963 | $78,892.41 | 14:59:53 18/02/2026 | |
| 48 | CRO/USDT | $0.07746 | $66,273.49 | 14:54:10 18/02/2026 | |
| 49 | CRO/USDT | $0.07962 | $64,290.69 | 14:54:07 18/02/2026 | |
| 50 | CRO/USDT | $0.07964 | $62,506.35 | 15:00:11 18/02/2026 | |
| 51 | CRO/USDT | $0.07957 | $60,520.66 | 14:57:12 18/02/2026 | |
| 52 | CRO/USDT | $0.07958 | $57,961.99 | 14:57:13 18/02/2026 | |
| 53 | CRO/USDT | $0.07949 | $57,277.39 | 14:57:16 18/02/2026 | |
| 54 | CRO/USDT | $0.07774 | $56,982.22 | 14:57:11 18/02/2026 | |
| 55 | CRO/USDT | $0.07962 | $53,133.20 | 14:57:12 18/02/2026 | |
| 56 | CRO/USDT | $0.07977 | $51,391.51 | 15:00:14 18/02/2026 | |
| 57 | CRO/USDT | $0.07958 | $51,210.71 | 15:00:10 18/02/2026 | |
| 58 | CRO/USD | $0.07974 | $39,640.89 | 14:56:24 18/02/2026 | |
| 59 | CRO/USDT | $0.07982 | $37,821.43 | 15:00:10 18/02/2026 | |
| 60 | CRO/USDT | $0.07953 | $37,203.30 | 15:00:13 18/02/2026 | |
| 61 | CRO/USDT | $0.07953 | $36,063.12 | 14:57:16 18/02/2026 | |
| 62 | CRO/USD | $0.07936 | $27,652.48 | 14:59:54 18/02/2026 | |
| 63 | CRO/USDT | $0.07958 | $25,173.30 | 15:00:13 18/02/2026 | |
| 64 | CRO/KRW | $0.08098 | $25,054.93 | 14:59:54 18/02/2026 | |
| 65 | CRO/USDT | $0.07970 | $23,641.17 | 14:57:13 18/02/2026 | |
| 66 | CRO/USDT | $0.07979 | $22,031.94 | 14:51:08 18/02/2026 | |
| 67 | ETH/CRO | $2,015.64 | $15,700.27 | 14:54:07 18/02/2026 | |
| 68 | CRO/EUR | $0.07918 | $15,515.30 | 14:56:59 18/02/2026 | |
| 69 | CRO/USDT | $0.07956 | $12,185.02 | 14:57:12 18/02/2026 | |
| 70 | CRO/USDT | $0.07949 | $12,171.07 | 15:00:15 18/02/2026 | |
| 71 | CRO/EUR | $0.07956 | $11,681.29 | 14:57:10 18/02/2026 | |
| 72 | CRO/USDT | $0.07946 | $9,979.86 | 15:03:10 18/02/2026 | |
| 73 | CRO/USDT | $0.07957 | $9,961.16 | 15:00:12 18/02/2026 | |
| 74 | CRO/USDT | $0.07957 | $7,615.05 | 14:57:11 18/02/2026 | |
| 75 | CRO/EUR | $0.07854 | $7,425.36 | 14:59:54 18/02/2026 | |
| 76 | CRO/USDT | $0.07957 | $6,940.51 | 15:00:13 18/02/2026 | |
| 77 | CRO/USDC | $0.07856 | $6,840.81 | 15:00:09 18/02/2026 | |
| 78 | CRO/WETH | $0.08013 | $6,590.25 | 14:58:47 18/02/2026 | |
| 79 | ETH/CRO | $2,017.70 | $6,246.33 | 14:54:47 18/02/2026 | |
| 80 | CRO/USDT | $0.07947 | $5,954.71 | 15:00:12 18/02/2026 | |
| 81 | CRO/INR | $0.08388 | $5,841.74 | 15:00:13 18/02/2026 | |
| 82 | CRO/USDT | $0.07977 | $5,765.11 | 14:59:54 18/02/2026 | |
| 83 | CRO/USDC | $0.07956 | $5,096.72 | 15:00:15 18/02/2026 | |
| 84 | CRO/USDT | $0.07978 | $4,794.84 | 14:54:10 18/02/2026 | |
| 85 | CRO/USDC | $0.07992 | $3,283.96 | 14:58:47 18/02/2026 | |
| 86 | ATOM/CRO | $2.31 | $3,086.09 | 14:54:07 18/02/2026 | |
| 87 | CRO/USDT | $0.07960 | $2,796.98 | 14:57:08 18/02/2026 | |
| 88 | LCRO/CRO | $0.09934 | $2,790.50 | 14:54:07 18/02/2026 | |
| 89 | CRO/USDT | $0.07956 | $2,466.69 | 15:00:11 18/02/2026 | |
| 90 | CRO/WETH | $0.07958 | $2,441.30 | 14:54:47 18/02/2026 | |
| 91 | ATOM/CRO | $2.28 | $1,540.61 | 14:12:57 18/02/2026 | |
| 92 | CRO/USDT | $0.07907 | $1,101.95 | 14:56:29 18/02/2026 | |
| 93 | CRO/KRW | $0.08375 | $691.02 | 15:00:10 18/02/2026 | |
| 94 | CRO/OSMO | $0.07906 | $651.94 | 14:12:57 18/02/2026 | |
| 95 | CRO/WETH | $0.07973 | $268.36 | 14:16:35 18/02/2026 | |
| 96 | CRO/INR | $0.07966 | $266.78 | 14:57:12 18/02/2026 | |
| 97 | USDC/CRO | $0.9966 | $224.38 | 12:30:32 18/02/2026 | |
| 98 | CRO/EUR | $0.07969 | $211.97 | 14:56:24 18/02/2026 | |
| 99 | CRO/USDT | $0.07941 | $208.43 | 15:00:19 18/02/2026 | |
| 100 | CRO/BRL | $0.07961 | $199.85 | 15:00:11 18/02/2026 | |
| 101 | CRO/OSMO | $0.07920 | $170.64 | 14:12:57 18/02/2026 | |
| 102 | CRO/IDR | $0.07952 | $122.16 | 15:02:53 18/02/2026 | |
| 103 | CRO/USDT | $0.07958 | $116.63 | 15:00:15 18/02/2026 | |
| 104 | CRO/BTC | $0.08062 | $109.39 | 14:54:09 18/02/2026 | |
| 105 | CRO/BTC | $0.07969 | $107.90 | 14:57:53 18/02/2026 | |
| 106 | CRO/USDT | $0.07984 | $101.48 | 14:58:47 18/02/2026 | |
| 107 | CRO/USDT | $0.09066 | $71.98 | 15:00:10 18/02/2026 | |
| 108 | CRO/USD | $0.07970 | $66.59 | 14:57:12 18/02/2026 | |
| 109 | LION/CRO | $0.004176 | $61.05 | 14:54:07 18/02/2026 | |
| 110 | CRO/KRW | $0.07988 | $34.30 | 14:56:23 18/02/2026 | |
| 111 | CRO/EUR | $0.07988 | $29.10 | 14:57:12 18/02/2026 | |
| 112 | LINK/CRO | $8.93 | $28.95 | 09:35:59 18/02/2026 | |
| 113 | CRO/BTC | $0.08079 | $26.90 | 14:56:54 18/02/2026 | |
| 114 | CRO/USDT | $0.07977 | $25.92 | 14:57:12 18/02/2026 | |
| 115 | CRO/USDC | $0.07990 | $19.77 | 14:57:12 18/02/2026 | |
| 116 | CRO/USDC | $0.07876 | $15.04 | 15:03:16 18/02/2026 | |
| 117 | DAI/CRO | $1.00 | $8.64 | 14:58:47 18/02/2026 | |
| 118 | NGM/CRO | $0.005091 | $3.90 | 03:00:39 17/02/2026 | |
| 119 | CRO/USDT | $0.07951 | $0.03109 | 15:00:09 18/02/2026 | |
| 120 | CRO/USDT | $0.07952 | $0 | 15:00:10 18/02/2026 | |
| 121 | CRO/PYUSD | $0.08061 | $0 | 14:54:07 18/02/2026 | |
| 122 | CRO/USDT | $0.07954 | $0 | 14:54:15 18/02/2026 | |
| 123 | CRO/USDC | $0.08002 | $0 | 15:03:15 18/02/2026 | |
| 124 | CRO/USDC | $0.07876 | $0 | 15:03:42 18/02/2026 | |
| 125 | CRO/USDT | $0.07940 | $0 | 15:03:42 18/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:07 18/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,694,620 với tỷ giá $0.07958.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.