Tiền ảo: 36,918 Sàn giao dịch: 913 Vốn hóa: $3,289,916,556,569 Khối lượng (24h): $156,327,805,475 Thị phần: BTC: 59.0%, ETH: 12.3%
Cronos (CRO)Cronos CRO
Xếp hạng #28 06:23:00 15/01/2026
Giá Cronos (CRO)
$0.1038 0.25%
0.000001068 BTC 2,760 VND
Thấp: $0.1014 Cao: $0.1048

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx CRO/USDT $0.1034 $7,979,595 06:00:16 15/01/2026
2 OKX OKX CRO/USDT $0.1035 $7,177,214 05:55:51 15/01/2026
3 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1036 $4,264,874 05:57:07 15/01/2026
4 Bybit Bybit CRO/USDT $0.1036 $3,319,459 05:54:16 15/01/2026
5 BitMart BitMart CRO/USDT $0.1037 $3,208,686 05:57:07 15/01/2026
6 Toobit Toobit CRO/USDT $0.1034 $2,424,402 05:57:16 15/01/2026
7 Hotcoin Hotcoin CRO/USDT $0.1034 $2,331,456 05:57:18 15/01/2026
8 OKX OKX CRO/USDT $0.1035 $2,091,690 05:56:54 15/01/2026
9 BTCC BTCC CRO/USDT $0.1037 $2,082,002 05:57:16 15/01/2026
10 Upbit Upbit CRO/KRW $0.1031 $1,740,992 05:56:53 15/01/2026
11 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1035 $1,735,130 05:57:07 15/01/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.1037 $1,584,556 05:56:58 15/01/2026
13 CoinW CoinW CRO/USDT $0.1034 $1,537,950 05:57:17 15/01/2026
14 MEXC MEXC CRO/USDT $0.1035 $1,415,620 05:57:11 15/01/2026
15 CoinUp.io CoinUp.io CRO/USDT $0.1035 $1,409,741 05:57:16 15/01/2026
16 Bitget Bitget CRO/USDT $0.1035 $1,104,015 05:54:15 15/01/2026
17 Cofinex Cofinex CRO/USDT $0.1033 $1,102,446 06:00:17 15/01/2026
18 Lighter Lighter CRO/USDC $0.1036 $1,069,683 06:03:15 15/01/2026
19 BYDFi BYDFi CRO/USDT $0.1035 $1,000,805 05:57:11 15/01/2026
20 Zoomex Zoomex CRO/USDT $0.1034 $995,446 05:57:15 15/01/2026
21 EdgeX EdgeX CRO/USD $0.1036 $935,794 06:03:15 15/01/2026
22 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1038 $918,840 05:51:17 15/01/2026
23 Gate Gate CRO/USDT $0.1037 $843,376 05:56:24 15/01/2026
24 BlockFin BlockFin CRO/USDT $0.1034 $803,065 06:00:15 15/01/2026
25 Fastex Fastex CRO/USDC $0.1038 $788,713 05:57:11 15/01/2026
26 Bitcastle Bitcastle CRO/USDT $0.1034 $783,376 06:00:17 15/01/2026
27 FameEX FameEX CRO/USDT $0.1035 $737,746 05:57:11 15/01/2026
28 Deepcoin Deepcoin CRO/USDT $0.1035 $697,078 05:57:15 15/01/2026
29 Coinlocally Coinlocally CRO/USDT $0.1034 $583,051 06:00:17 15/01/2026
30 Fastex Fastex CRO/USDT $0.1037 $524,701 05:57:11 15/01/2026
31 Bitcastle Bitcastle CRO/USDT $0.1035 $514,518 06:00:10 15/01/2026
32 KuCoin KuCoin CRO/USDT $0.1036 $509,035 05:55:53 15/01/2026
33 KuCoin KuCoin CRO/USDT $0.1036 $435,702 05:54:19 15/01/2026
34 BTCC BTCC CRO/USDT $0.1037 $430,776 05:57:12 15/01/2026
35 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1036 $414,760 05:56:29 15/01/2026
36 Gate Gate CRO/USDT $0.1035 $355,964 05:54:19 15/01/2026
37 Niza.io Niza.io CRO/USDT $0.1035 $354,070 06:00:10 15/01/2026
38 Bitunix Bitunix CRO/USDT $0.1034 $334,246 05:57:15 15/01/2026
39 Bitget Bitget CRO/USDT $0.1037 $326,714 05:54:09 15/01/2026
40 KCEX KCEX CRO/USDT $0.1036 $320,107 05:57:11 15/01/2026
41 DigiFinex DigiFinex CRO/USDT $0.1036 $301,784 05:54:11 15/01/2026
42 Hibt Hibt CRO/USDT $0.1035 $286,680 05:57:11 15/01/2026
43 SuperEx SuperEx CRO/USDT $0.1035 $262,207 06:00:10 15/01/2026
44 LBank LBank CRO/USDT $0.1035 $258,058 05:57:10 15/01/2026
45 GroveX GroveX CRO/USDT $0.1035 $248,106 06:00:12 15/01/2026
46 Bithumb Bithumb CRO/KRW $0.1038 $208,828 05:59:53 15/01/2026
47 XXKK XXKK CRO/USDT $0.1036 $208,443 06:00:07 15/01/2026
48 Ju.com Ju.com CRO/USDT $0.1035 $204,342 05:57:08 15/01/2026
49 Kraken Kraken CRO/USD $0.1034 $189,144 05:59:54 15/01/2026
50 VOOX Exchange VOOX Exchange CRO/USDT $0.1034 $179,537 05:57:18 15/01/2026
51 Bitunix Bitunix CRO/USDT $0.1036 $177,234 05:57:11 15/01/2026
52 Phemex Phemex CRO/USDT $0.1034 $159,206 05:57:17 15/01/2026
53 Cryptomus Cryptomus CRO/USDT $0.1036 $156,232 06:00:07 15/01/2026
54 BloFin BloFin CRO/USDT $0.1034 $152,904 05:57:17 15/01/2026
55 VOOX Exchange VOOX Exchange CRO/USDT $0.1035 $135,361 05:57:11 15/01/2026
56 BitKan BitKan CRO/USDT $0.1035 $131,366 06:00:10 15/01/2026
57 Pionex Pionex CRO/USDT $0.1034 $97,522.80 05:57:16 15/01/2026
58 All InX All InX CRO/USDT $0.1034 $90,509.81 06:00:09 15/01/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $3,356.15 $69,412.02 03:40:11 15/01/2026
60 ICRYPEX ICRYPEX CRO/USDT $0.1033 $67,783.82 06:00:08 15/01/2026
61 CZR Exchange CZR Exchange CRO/USDT $0.1035 $63,007.49 06:00:08 15/01/2026
62 Koinbay Koinbay CRO/USDT $0.1035 $62,931.22 05:57:12 15/01/2026
63 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1035 $62,926.23 06:00:12 15/01/2026
64 AscendEX AscendEX CRO/USDT $0.1017 $53,749.74 05:54:08 15/01/2026
65 Cofinex Cofinex CRO/USDT $0.1034 $52,942.26 06:00:13 15/01/2026
66 LATOKEN LATOKEN CRO/USDT $0.1347 $52,810.01 05:54:11 15/01/2026
67 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,348.54 $50,388.53 05:57:07 15/01/2026
68 OKX OKX CRO/USD $0.1038 $49,944.76 05:56:54 15/01/2026
69 Tapbit Tapbit CRO/USDT $0.1037 $43,821.87 05:57:10 15/01/2026
70 Kraken Kraken CRO/EUR $0.1040 $43,515.58 05:59:25 15/01/2026
71 BitbabyExchange BitbabyExchange CRO/USDT $0.1036 $43,028.84 06:00:12 15/01/2026
72 MGBX MGBX CRO/USDT $0.1034 $42,603.95 06:00:08 15/01/2026
73 Ourbit Ourbit CRO/USDT $0.1036 $41,059.15 05:57:08 15/01/2026
74 BYDFi BYDFi CRO/USDT $0.1034 $40,343.05 06:00:17 15/01/2026
75 ZKE ZKE CRO/USDT $0.1035 $37,803.08 06:00:13 15/01/2026
76 CoinEx CoinEx CRO/USDT $0.1034 $33,628.99 05:59:23 15/01/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.1027 $29,355.85 04:38:59 15/01/2026
78 Azbit Azbit CRO/USDT $0.1035 $28,741.81 05:57:07 15/01/2026
79 Kraken Kraken CRO/USDT $0.1036 $27,699.73 05:59:25 15/01/2026
80 Kanga Exchange Kanga Exchange CRO/USDC $0.1039 $27,330.22 05:57:11 15/01/2026
81 Bitvavo Bitvavo CRO/EUR $0.1027 $26,449.78 05:57:09 15/01/2026
82 BingX BingX CRO/USDT $0.1036 $24,512.62 05:57:12 15/01/2026
83 WOO X WOO X CRO/USDT $0.1034 $22,192.78 05:57:15 15/01/2026
84 Pionex Pionex CRO/USDT $0.1035 $19,462.89 05:57:10 15/01/2026
85 DeFi Swap DeFi Swap CRO/WETH $0.1038 $18,314.57 05:41:23 15/01/2026
86 Picol Picol CRO/USDT $0.1035 $17,131.71 06:00:07 15/01/2026
87 Gate US Gate US CRO/USDT $0.1035 $12,516.78 06:00:11 15/01/2026
88 Blynex Blynex CRO/USDT $0.1037 $10,554.36 05:57:11 15/01/2026
89 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.1039 $8,632.38 06:00:15 15/01/2026
90 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1037 $7,508.98 05:56:58 15/01/2026
91 KoinBX KoinBX CRO/USDT $0.1034 $6,985.26 06:00:13 15/01/2026
92 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.007065 $6,466.38 05:57:07 15/01/2026
93 ChangeNOW ChangeNOW CRO/BTC $0.1037 $6,164.25 06:00:11 15/01/2026
94 KoinBX KoinBX CRO/INR $0.1068 $5,784.69 06:00:13 15/01/2026
95 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.57 $5,717.20 05:57:07 15/01/2026
96 DeFi Swap DeFi Swap CRO/USDC $0.1037 $5,625.90 05:42:35 15/01/2026
97 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.1031 $5,033.52 06:00:10 15/01/2026
98 Orderly Orderly CRO/USDC $0.1037 $4,260.96 06:03:16 15/01/2026
99 Kraken Kraken CRO/USDC $0.1038 $3,935.04 05:59:54 15/01/2026
100 Osmosis Osmosis CRO/OSMO $0.1012 $3,368.92 03:30:50 15/01/2026
101 KuCoin KuCoin CRO/BTC $0.1039 $3,233.25 05:55:53 15/01/2026
102 CEX.IO CEX.IO CRO/USDT $0.1039 $2,561.72 05:54:07 15/01/2026
103 Upbit Upbit CRO/BTC $0.1028 $1,690.15 05:56:53 15/01/2026
104 Osmosis Osmosis ATOM/CRO $2.55 $1,303.01 05:47:28 15/01/2026
105 NovaDAX NovaDAX CRO/BRL $0.1025 $1,253.72 05:57:09 15/01/2026
106 Uniswap v2 Uniswap v2 CRO/WETH $0.1039 $1,205.52 05:38:23 15/01/2026
107 Osmosis Osmosis CRO/OSMO $0.1016 $1,116.57 05:15:47 15/01/2026
108 Osmosis Osmosis USDC/CRO $0.9867 $998.16 05:19:11 15/01/2026
109 OKX OKX CRO/EUR $0.1038 $813.06 05:56:54 15/01/2026
110 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1315 $753.43 05:57:07 15/01/2026
111 Indodax Indodax CRO/IDR $0.1002 $588.14 05:59:54 15/01/2026
112 Flipster Flipster CRO/USDT $0.1035 $460.58 06:00:15 15/01/2026
113 CEX.IO CEX.IO CRO/USD $0.1038 $388.35 05:54:07 15/01/2026
114 Coinone Coinone CRO/KRW $0.1043 $321.18 05:54:53 15/01/2026
115 TRIV TRIV CRO/USDT $0.1034 $239.28 06:00:13 15/01/2026
116 DeFi Swap DeFi Swap LINK/CRO $14.03 $109.82 05:10:47 15/01/2026
117 Bibox Bibox CRO/USDT $0.09070 $72.02 06:00:10 15/01/2026
118 DeFi Swap DeFi Swap CRO/USDT $0.1040 $67.57 01:55:59 15/01/2026
119 CEX.IO CEX.IO CRO/USDC $0.1040 $60.44 05:54:07 15/01/2026
120 CEX.IO CEX.IO CRO/EUR $0.1041 $30.86 05:54:07 15/01/2026
121 DeFi Swap DeFi Swap DAI/CRO $0.9825 $26.36 03:29:11 15/01/2026
122 GOPAX GOPAX CRO/KRW $0.08333 $6.83 06:00:08 15/01/2026
123 Giottus Giottus CRO/INR $0.09618 $5.66 05:54:08 15/01/2026
124 Osmosis Osmosis NGM/CRO $0.006640 $5.11 05:19:52 15/01/2026
125 FMFW.io FMFW.io CRO/USDT $0.1030 $4.67 05:57:11 15/01/2026
126 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.09996 $0 05:57:07 15/01/2026
127 ADEN ADEN CRO/USDC $0.1037 $0 06:03:39 15/01/2026
128 ADEN ADEN CRO/USDT $0.1036 $0 06:03:39 15/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:16 15/01/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,979,595 với tỷ giá $0.1034.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá