Tiền ảo: 37,573 Sàn giao dịch: 947 Vốn hóa: $2,559,573,049,119 Khối lượng (24h): $64,709,708,828 Thị phần: BTC: 60.0%, ETH: 9.9%
Cronos (CRO)Cronos CRO
Xếp hạng #31 08:28:00 26/05/2026
Giá Cronos (CRO)
$0.06832 -0.8%
0.0000008908 BTC 1,801 VND
Thấp: $0.06831 Cao: $0.06971

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06824 $11,634,151 07:57:16 26/05/2026
2 WOO X Pro WOO X Pro CRO/USDT $0.06818 $6,163,549 08:00:16 26/05/2026
3 BitMart BitMart CRO/USDT $0.06838 $3,204,982 07:57:08 26/05/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.06835 $1,949,609 07:57:11 26/05/2026
5 BTCC BTCC CRO/USDT $0.06837 $1,645,167 07:57:17 26/05/2026
6 Hotcoin Hotcoin CRO/USDT $0.06824 $1,368,404 07:57:20 26/05/2026
7 Toobit Toobit CRO/USDT $0.06823 $1,006,908 07:57:15 26/05/2026
8 CoinTR CoinTR CRO/USDT $0.06812 $869,767 07:54:09 26/05/2026
9 BitDelta BitDelta CRO/USDT $0.06839 $699,798 08:00:10 26/05/2026
10 Bitcastle Bitcastle CRO/USDT $0.06827 $654,306 08:00:11 26/05/2026
11 MEXC MEXC CRO/USDT $0.06825 $520,163 07:57:16 26/05/2026
12 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06835 $482,324 07:57:10 26/05/2026
13 Bybit Bybit CRO/USDT $0.06819 $420,892 07:54:16 26/05/2026
14 Bitget Bitget CRO/USDT $0.06825 $393,686 07:54:16 26/05/2026
15 CoinW CoinW CRO/USDT $0.06826 $369,197 07:57:17 26/05/2026
16 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06834 $368,027 07:57:10 26/05/2026
17 Deepcoin Deepcoin CRO/USDT $0.06831 $346,635 07:57:15 26/05/2026
18 Upbit Upbit CRO/KRW $0.06689 $344,644 07:56:53 26/05/2026
19 BTCC BTCC CRO/USDT $0.06838 $332,589 07:57:10 26/05/2026
20 Bitcastle Bitcastle CRO/USDT $0.06815 $322,414 08:00:18 26/05/2026
21 BitGW Exchange BitGW Exchange CRO/USDT $0.06831 $308,670 08:00:11 26/05/2026
22 OKX OKX CRO/USDT $0.06829 $298,583 07:56:53 26/05/2026
23 BlockFin BlockFin CRO/USDT $0.06811 $209,157 07:54:15 26/05/2026
24 Coinbase Exchange Coinbase Exchange CRO/USD $0.06836 $188,449 07:56:59 26/05/2026
25 Bitbase Bitbase CRO/USDT $0.06834 $170,821 07:48:17 26/05/2026
26 KuCoin KuCoin CRO/USDT $0.06841 $153,987 07:57:18 26/05/2026
27 Bitunix Bitunix CRO/USDT $0.06824 $150,768 07:57:16 26/05/2026
28 Zoomex Zoomex CRO/USDT $0.06826 $126,264 07:57:16 26/05/2026
29 KuCoin KuCoin CRO/USDT $0.06828 $124,977 07:56:23 26/05/2026
30 BingX BingX CRO/USDT $0.06838 $119,265 07:45:11 26/05/2026
31 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06885 $113,074 06:51:17 26/05/2026
32 CoinTR CoinTR CRO/TRY $0.06830 $102,763 07:54:09 26/05/2026
33 MEXC MEXC CRO/USDT $0.06837 $85,812.54 07:51:08 26/05/2026
34 BloFin BloFin CRO/USDT $0.06825 $84,165.81 07:57:16 26/05/2026
35 Bitget Bitget CRO/USDT $0.06832 $82,727.03 07:54:09 26/05/2026
36 Azbit Azbit CRO/USDT $0.06853 $80,591.45 07:54:13 26/05/2026
37 Pionex Pionex CRO/USDT $0.06826 $71,758.99 07:57:17 26/05/2026
38 Gate Gate CRO/USDT $0.06831 $70,756.21 07:56:24 26/05/2026
39 Bitunix Bitunix CRO/USDT $0.06835 $65,373.50 07:57:09 26/05/2026
40 FameEX FameEX CRO/USDT $0.06838 $62,206.56 07:57:10 26/05/2026
41 AscendEX AscendEX CRO/USDT $0.06679 $55,297.97 07:57:10 26/05/2026
42 Tapbit Tapbit CRO/USDT $0.06834 $52,341.66 07:57:09 26/05/2026
43 BYDFi BYDFi CRO/USDT $0.06837 $50,602.55 07:57:08 26/05/2026
44 SuperEx SuperEx CRO/USDT $0.06835 $47,310.51 08:00:10 26/05/2026
45 ICRYPEX ICRYPEX CRO/USDT $0.06845 $44,399.33 08:00:13 26/05/2026
46 BitKan BitKan CRO/USDT $0.06820 $43,963.74 08:00:11 26/05/2026
47 DigiFinex DigiFinex CRO/USDT $0.06832 $43,345.33 08:00:12 26/05/2026
48 Bithumb Bithumb CRO/KRW $0.06691 $40,195.37 07:59:53 26/05/2026
49 Ourbit Ourbit CRO/USDT $0.06856 $39,646.12 07:48:07 26/05/2026
50 Cryptomus Cryptomus CRO/USDT $0.06842 $38,654.67 08:00:11 26/05/2026
51 LATOKEN LATOKEN CRO/USDT $0.06849 $37,098.44 07:48:10 26/05/2026
52 KCEX KCEX CRO/USDT $0.06831 $35,858.60 07:57:07 26/05/2026
53 KoinBX KoinBX CRO/INR $0.07175 $29,374.94 08:00:14 26/05/2026
54 Gate Gate CRO/USDT $0.06819 $28,426.28 07:54:20 26/05/2026
55 Hibt Hibt CRO/USDT $0.06838 $24,051.38 07:57:09 26/05/2026
56 Kanga Exchange Kanga Exchange CRO/USDC $0.06896 $23,790.92 08:00:11 26/05/2026
57 Kraken Kraken CRO/USD $0.06831 $22,397.92 07:59:53 26/05/2026
58 Niza.io Niza.io CRO/USDT $0.06831 $21,529.90 08:00:08 26/05/2026
59 OKX OKX CRO/USD $0.06826 $18,457.17 07:56:53 26/05/2026
60 KoinBX KoinBX CRO/USDT $0.06837 $18,344.52 08:00:14 26/05/2026
61 CoinEx CoinEx CRO/USDT $0.06828 $17,493.75 07:59:53 26/05/2026
62 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,089.38 $16,411.61 07:57:10 26/05/2026
63 MGBX MGBX CRO/USDT $0.06840 $16,050.59 07:57:11 26/05/2026
64 Blynex Blynex CRO/USDT $0.06833 $15,090.26 07:57:07 26/05/2026
65 LBank LBank CRO/USDT $0.06837 $13,620.77 07:57:09 26/05/2026
66 idax exchange idax exchange CRO/USDT $0.06822 $10,400.36 08:00:13 26/05/2026
67 GroveX GroveX CRO/USDT $0.06831 $8,247.72 08:00:10 26/05/2026
68 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.15 $6,690.86 07:57:10 26/05/2026
69 ZKE ZKE CRO/USDT $0.06823 $6,227.04 08:00:12 26/05/2026
70 Lighter Lighter CRO/USDC $0.06839 $5,635.15 07:57:15 26/05/2026
71 Bitbaby Bitbaby CRO/USDT $0.06836 $5,074.09 07:57:09 26/05/2026
72 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06213 $4,757.17 08:00:07 26/05/2026
73 Kraken Kraken CRO/EUR $0.06898 $4,643.59 07:59:24 26/05/2026
74 Bitvavo Bitvavo CRO/EUR $0.06847 $4,284.42 07:57:08 26/05/2026
75 DeFi Swap DeFi Swap CRO/WETH $0.06853 $4,189.82 07:53:47 26/05/2026
76 Osmosis Osmosis CRO/OSMO $0.06736 $3,947.31 07:45:23 26/05/2026
77 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06856 $2,624.56 07:56:59 26/05/2026
78 OKX OKX CRO/USDC $0.06916 $2,056.55 07:56:23 26/05/2026
79 Pionex Pionex CRO/USDT $0.06832 $1,628.56 07:57:11 26/05/2026
80 DeFi Swap DeFi Swap CRO/USDC $0.06845 $1,516.52 07:42:11 26/05/2026
81 Picol Picol CRO/USDT $0.06826 $1,438.89 08:00:10 26/05/2026
82 Osmosis Osmosis ATOM/CRO $2.10 $1,292.71 07:33:07 26/05/2026
83 Osmosis Osmosis CRO/OSMO $0.06718 $1,041.35 07:53:09 26/05/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,109.14 $686.52 06:22:47 26/05/2026
85 GOPAX GOPAX CRO/KRW $0.06823 $666.05 08:00:10 26/05/2026
86 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06807 $496.80 00:31:23 26/05/2026
87 Flipster Flipster CRO/USDT $0.06850 $452.99 08:00:16 26/05/2026
88 Indodax Indodax CRO/IDR $0.06750 $169.41 07:59:54 26/05/2026
89 CEX.IO CEX.IO CRO/USD $0.06848 $119.72 07:51:12 26/05/2026
90 KuCoin KuCoin CRO/BTC $0.06899 $119.32 07:59:23 26/05/2026
91 Uniswap v2 Uniswap v2 CRO/WETH $0.06864 $97.61 07:29:11 26/05/2026
92 DeFi Swap DeFi Swap CRO/USDT $0.06871 $95.52 07:54:23 26/05/2026
93 TRIV TRIV CRO/USDT $0.06839 $92.26 08:00:11 26/05/2026
94 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06834 $77.62 07:53:47 26/05/2026
95 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001748 $75.00 07:57:10 26/05/2026
96 CEX.IO CEX.IO CRO/USDT $0.06847 $74.26 07:51:12 26/05/2026
97 Bibox Bibox CRO/USDT $0.09061 $71.95 15:36:13 21/05/2026
98 OKX OKX CRO/TRY $0.06873 $71.51 07:56:53 26/05/2026
99 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08749 $69.38 07:57:10 26/05/2026
100 OKX OKX CRO/EUR $0.06828 $42.53 07:56:53 26/05/2026
101 CEX.IO CEX.IO CRO/USDC $0.06863 $35.71 07:51:12 26/05/2026
102 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06883 $18.98 07:56:59 26/05/2026
103 CEX.IO CEX.IO CRO/EUR $0.06868 $13.46 07:51:12 26/05/2026
104 Coinone Coinone CRO/KRW $0.06916 $13.22 07:59:53 26/05/2026
105 DeFi Swap DeFi Swap LINK/CRO $9.44 $3.95 21:53:23 25/05/2026
106 Osmosis Osmosis NGM/CRO $0.005593 $1.74 02:49:15 26/05/2026
107 WOO X WOO X CRO/USDT $0.06920 $0.2791 16:09:19 22/05/2026
108 Giottus Giottus CRO/INR $0.06905 $0.1961 07:42:08 26/05/2026
109 Upbit Upbit CRO/BTC $0.07027 $0 07:56:53 26/05/2026
110 NovaDAX NovaDAX CRO/BRL $0.07010 $0 08:00:11 26/05/2026
111 FMFW.io FMFW.io CRO/USDT $0.06993 $0 07:57:07 26/05/2026
112 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06835 $0 07:57:10 26/05/2026
113 AllinX AllinX CRO/USDT $0.06905 $0 23:57:08 24/05/2026
114 Gate US Gate US CRO/USDT $0.06836 $0 08:00:08 26/05/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 114 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:16 26/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,634,151 với tỷ giá $0.06824.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.0 trên 1018 đánh giá