Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,289,000,368,597 Khối lượng (24h): $99,605,920,197 Thị phần: BTC: 57.9%, ETH: 10.4%
Cronos (CRO)Cronos CRO
Xếp hạng #28 20:33:00 01/03/2026
Giá Cronos (CRO)
$0.07529 3.33%
0.000001135 BTC 2,016 VND
Thấp: $0.07260 Cao: $0.07782

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 NovaEx NovaEx CRO/USDT $0.07527 $7,022,015 20:00:16 01/03/2026
2 BTDUex BTDUex CRO/USDT $0.07533 $6,812,079 19:57:12 01/03/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.07534 $3,470,572 19:57:09 01/03/2026
4 BitMart BitMart CRO/USDT $0.07533 $3,204,479 19:57:10 01/03/2026
5 BTCC BTCC CRO/USDT $0.07535 $2,061,098 19:57:16 01/03/2026
6 OKX OKX CRO/USDT $0.07528 $2,042,269 19:56:19 01/03/2026
7 Hotcoin Hotcoin CRO/USDT $0.07530 $1,606,715 19:57:20 01/03/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07536 $1,515,470 19:57:07 01/03/2026
9 Bybit Bybit CRO/USDT $0.07529 $1,405,471 19:54:16 01/03/2026
10 BlockFin BlockFin CRO/USDT $0.07531 $1,126,434 20:03:15 01/03/2026
11 Toobit Toobit CRO/USDT $0.07529 $1,118,841 19:57:16 01/03/2026
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07534 $976,691 19:57:07 01/03/2026
13 Coinbase Exchange Coinbase Exchange CRO/USD $0.07536 $855,136 19:56:30 01/03/2026
14 BloFin BloFin CRO/USDT $0.07534 $750,152 19:51:16 01/03/2026
15 EdgeX EdgeX CRO/USD $0.07536 $703,200 20:03:15 01/03/2026
16 Bitcastle Bitcastle CRO/USDT $0.07532 $649,689 20:00:11 01/03/2026
17 KuCoin KuCoin CRO/USDT $0.07530 $592,254 19:57:18 01/03/2026
18 BitGW Exchange BitGW Exchange CRO/USDT $0.07529 $560,138 20:00:10 01/03/2026
19 OKX OKX CRO/USDT $0.07530 $550,234 19:56:53 01/03/2026
20 Cofinex Cofinex CRO/USDT $0.07534 $537,411 20:03:15 01/03/2026
21 Bitget Bitget CRO/USDT $0.07534 $532,487 19:54:15 01/03/2026
22 CoinW CoinW CRO/USDT $0.07526 $517,275 19:57:18 01/03/2026
23 Bitcastle Bitcastle CRO/USDT $0.07524 $488,733 20:00:18 01/03/2026
24 Zoomex Zoomex CRO/USDT $0.07527 $421,638 19:57:15 01/03/2026
25 BTCC BTCC CRO/USDT $0.07532 $415,003 19:57:11 01/03/2026
26 MEXC MEXC CRO/USDT $0.07535 $412,632 19:57:13 01/03/2026
27 Deepcoin Deepcoin CRO/USDT $0.07535 $407,436 19:57:15 01/03/2026
28 Upbit Upbit CRO/KRW $0.07640 $387,872 19:56:53 01/03/2026
29 Coinlocally Coinlocally CRO/USDT $0.07567 $261,223 19:39:16 01/03/2026
30 KuCoin KuCoin CRO/USDT $0.07539 $250,232 19:54:10 01/03/2026
31 BYDFi BYDFi CRO/USDT $0.07533 $246,089 20:00:07 01/03/2026
32 Gate Gate CRO/USDT $0.07532 $239,254 19:56:54 01/03/2026
33 FameEX FameEX CRO/USDT $0.07531 $207,874 19:57:09 01/03/2026
34 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07532 $207,236 19:54:17 01/03/2026
35 Bitget Bitget CRO/USDT $0.07541 $198,639 19:54:08 01/03/2026
36 KCEX KCEX CRO/USDT $0.07535 $194,126 19:57:12 01/03/2026
37 Pionex Pionex CRO/USDT $0.07526 $144,625 19:57:15 01/03/2026
38 BingX BingX CRO/USDT $0.07549 $125,591 19:57:08 01/03/2026
39 Bitunix Bitunix CRO/USDT $0.07528 $115,377 19:57:15 01/03/2026
40 GroveX GroveX CRO/USDT $0.07593 $106,832 19:57:12 01/03/2026
41 Ju.com Ju.com CRO/USDT $0.07532 $103,615 19:57:10 01/03/2026
42 Niza.io Niza.io CRO/USDT $0.07534 $103,151 19:57:09 01/03/2026
43 SuperEx SuperEx CRO/USDT $0.07529 $89,812.44 20:00:09 01/03/2026
44 Bitunix Bitunix CRO/USDT $0.07533 $89,178.95 19:57:13 01/03/2026
45 Hibt Hibt CRO/USDT $0.07531 $81,630.30 19:57:10 01/03/2026
46 DigiFinex DigiFinex CRO/USDT $0.07534 $78,717.47 19:57:08 01/03/2026
47 Cryptomus Cryptomus CRO/USDT $0.07536 $76,900.52 19:57:08 01/03/2026
48 Gate Gate CRO/USDT $0.07523 $75,474.09 19:54:19 01/03/2026
49 LBank LBank CRO/USDT $0.07533 $74,079.93 19:57:10 01/03/2026
50 Bithumb Bithumb CRO/KRW $0.07640 $67,148.85 19:59:54 01/03/2026
51 XXKK XXKK CRO/USDT $0.07748 $66,293.97 19:57:10 01/03/2026
52 AllinX AllinX CRO/USDT $0.07529 $65,065.91 20:00:09 01/03/2026
53 OKX OKX CRO/USD $0.07537 $64,433.38 19:56:53 01/03/2026
54 CoinEx CoinEx CRO/USDT $0.07539 $61,327.85 19:59:23 01/03/2026
55 BitKan BitKan CRO/USDT $0.07529 $55,279.52 20:00:10 01/03/2026
56 Tapbit Tapbit CRO/USDT $0.07533 $54,944.59 19:57:10 01/03/2026
57 AscendEX AscendEX CRO/USDT $0.07457 $54,752.39 19:57:10 01/03/2026
58 Cofinex Cofinex CRO/USDT $0.07533 $51,802.99 20:03:10 01/03/2026
59 ICRYPEX ICRYPEX CRO/USDT $0.07518 $49,622.89 20:00:11 01/03/2026
60 VOOX Exchange VOOX Exchange CRO/USDT $0.07522 $48,332.03 13:18:11 25/02/2026
61 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,996.54 $46,838.18 11:03:47 01/03/2026
62 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,978.01 $42,910.70 19:57:07 01/03/2026
63 Kraken Kraken CRO/USD $0.07540 $37,372.46 19:59:54 01/03/2026
64 MGBX MGBX CRO/USDT $0.07530 $35,336.60 20:00:10 01/03/2026
65 Bitvavo Bitvavo CRO/EUR $0.07572 $32,448.24 19:57:10 01/03/2026
66 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07575 $29,501.37 19:56:30 01/03/2026
67 Ourbit Ourbit CRO/USDT $0.07531 $27,551.49 19:57:08 01/03/2026
68 LATOKEN LATOKEN CRO/USDT $0.07579 $27,306.63 19:57:08 01/03/2026
69 BYDFi BYDFi CRO/USDT $0.07527 $16,629.63 20:00:15 01/03/2026
70 Koinbay Koinbay CRO/USDT $0.07530 $16,112.05 19:54:11 01/03/2026
71 WHXEX WHXEX CRO/USDT $0.07530 $16,110.62 20:03:11 01/03/2026
72 Pionex Pionex CRO/USDT $0.07534 $15,128.54 19:57:10 01/03/2026
73 Lighter Lighter CRO/USDC $0.07521 $14,833.04 20:00:15 01/03/2026
74 BitbabyExchange BitbabyExchange CRO/USDT $0.07533 $14,236.37 19:57:09 01/03/2026
75 Picol Picol CRO/USDT $0.07532 $13,345.78 20:00:09 01/03/2026
76 ZKE ZKE CRO/USDT $0.07530 $9,693.80 20:00:12 01/03/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07498 $9,223.68 10:41:59 01/03/2026
78 Blynex Blynex CRO/USDT $0.07530 $7,513.27 20:00:09 01/03/2026
79 KoinBX KoinBX CRO/USDT $0.07532 $7,201.49 20:00:11 01/03/2026
80 DeFi Swap DeFi Swap CRO/WETH $0.07568 $6,686.81 19:52:11 01/03/2026
81 Kanga Exchange Kanga Exchange CRO/USDC $0.07573 $6,333.36 19:54:07 01/03/2026
82 Kraken Kraken CRO/EUR $0.07588 $6,145.97 19:59:25 01/03/2026
83 KoinBX KoinBX CRO/INR $0.07904 $5,826.17 20:00:11 01/03/2026
84 Kraken Kraken CRO/USDT $0.07561 $5,686.20 19:59:25 01/03/2026
85 Fastex Fastex CRO/USDT $0.07532 $4,868.58 19:57:10 01/03/2026
86 Fastex Fastex CRO/USDC $0.07540 $4,850.20 19:57:10 01/03/2026
87 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.82 $4,655.70 19:57:07 01/03/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07746 $4,627.26 20:00:10 01/03/2026
89 DeFi Swap DeFi Swap CRO/USDC $0.07572 $4,488.12 19:52:11 01/03/2026
90 Azbit Azbit CRO/USDT $0.07541 $3,756.47 19:57:08 01/03/2026
91 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07571 $3,193.28 19:56:30 01/03/2026
92 Kraken Kraken CRO/USDC $0.07577 $2,720.66 19:59:25 01/03/2026
93 ChangeNOW ChangeNOW CRO/BTC $0.07541 $1,897.84 20:00:09 01/03/2026
94 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.003945 $1,888.03 19:57:07 01/03/2026
95 Osmosis Osmosis CRO/OSMO $0.07446 $1,380.09 19:57:31 01/03/2026
96 KuCoin KuCoin CRO/BTC $0.07582 $1,334.31 19:54:10 01/03/2026
97 Osmosis Osmosis ATOM/CRO $1.81 $1,212.28 19:43:03 01/03/2026
98 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07818 $937.88 20:03:15 01/03/2026
99 GOPAX GOPAX CRO/KRW $0.08404 $693.44 20:00:07 01/03/2026
100 OKX OKX CRO/TRY $0.07630 $514.54 19:56:23 01/03/2026
101 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07557 $498.31 19:57:07 01/03/2026
102 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09566 $437.84 19:57:07 01/03/2026
103 Osmosis Osmosis USDC/CRO $0.9854 $436.51 19:39:34 01/03/2026
104 OKX OKX CRO/EUR $0.07554 $392.39 19:56:53 01/03/2026
105 Indodax Indodax CRO/IDR $0.07169 $349.72 20:02:24 01/03/2026
106 Uniswap v2 Uniswap v2 CRO/WETH $0.07618 $314.65 18:22:59 01/03/2026
107 Osmosis Osmosis CRO/OSMO $0.07447 $311.61 19:45:34 01/03/2026
108 Flipster Flipster CRO/USDT $0.07582 $257.00 20:00:16 01/03/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.07662 $141.18 18:24:23 01/03/2026
110 TRIV TRIV CRO/USDT $0.07533 $115.03 20:03:14 01/03/2026
111 NovaDAX NovaDAX CRO/BRL $0.07720 $112.20 19:57:08 01/03/2026
112 Bibox Bibox CRO/USDT $0.09070 $72.01 20:00:10 01/03/2026
113 Upbit Upbit CRO/BTC $0.07565 $67.71 19:56:53 01/03/2026
114 Coinone Coinone CRO/KRW $0.07557 $66.23 19:57:10 01/03/2026
115 DeFi Swap DeFi Swap LINK/CRO $8.86 $57.27 08:55:11 01/03/2026
116 CEX.IO CEX.IO CRO/USD $0.07550 $29.45 20:00:09 01/03/2026
117 DeFi Swap DeFi Swap DAI/CRO $0.9886 $26.32 16:00:59 01/03/2026
118 Orderly Orderly CRO/USDC $0.07354 $25.58 20:03:16 01/03/2026
119 CEX.IO CEX.IO CRO/EUR $0.07575 $22.65 20:00:09 01/03/2026
120 CEX.IO CEX.IO CRO/USDC $0.07570 $22.01 20:00:09 01/03/2026
121 CEX.IO CEX.IO CRO/USDT $0.07550 $20.55 20:00:09 01/03/2026
122 FMFW.io FMFW.io CRO/USDT $0.07667 $6.54 19:54:11 01/03/2026
123 Giottus Giottus CRO/INR $0.07828 $3.50 19:33:08 01/03/2026
124 Osmosis Osmosis NGM/CRO $0.004386 $1.87 08:50:27 01/03/2026
125 Gate US Gate US CRO/USDT $0.07531 $0.004421 20:00:07 01/03/2026
126 OKX OKX CRO/USDC $0.07274 $0 19:56:23 01/03/2026
127 WOO X WOO X CRO/USDT $0.07529 $0 19:54:15 01/03/2026
128 ADEN ADEN CRO/USDC $0.07355 $0 20:03:43 01/03/2026
129 ADEN ADEN CRO/USDT $0.07514 $0 20:03:43 01/03/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:16 01/03/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,022,015 với tỷ giá $0.07527.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.3 trên 1016 đánh giá