Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07529 | $7,004,108 | 11:57:10 28/02/2026 | |
| 2 | CRO/USDT | $0.07507 | $6,635,540 | 12:00:16 28/02/2026 | |
| 3 | CRO/USDT | $0.07528 | $3,555,300 | 11:57:11 28/02/2026 | |
| 4 | CRO/USDT | $0.07531 | $3,210,201 | 11:57:08 28/02/2026 | |
| 5 | CRO/USDT | $0.07526 | $2,712,888 | 11:57:16 28/02/2026 | |
| 6 | CRO/USDT | $0.07509 | $1,788,486 | 11:54:16 28/02/2026 | |
| 7 | CRO/USDT | $0.07514 | $1,630,176 | 11:57:20 28/02/2026 | |
| 8 | CRO/USDT | $0.07516 | $1,412,721 | 11:56:20 28/02/2026 | |
| 9 | CRO/USD | $0.07527 | $1,015,408 | 11:57:08 28/02/2026 | |
| 10 | CRO/USDT | $0.07513 | $952,590 | 11:57:16 28/02/2026 | |
| 11 | CRO/USDT | $0.07501 | $645,010 | 12:00:19 28/02/2026 | |
| 12 | CRO/USDT | $0.07531 | $639,858 | 12:00:12 28/02/2026 | |
| 13 | CRO/USD | $0.07514 | $626,783 | 12:03:16 28/02/2026 | |
| 14 | CRO/USDT | $0.07529 | $617,101 | 11:57:08 28/02/2026 | |
| 15 | CRO/USD | $0.07531 | $582,232 | 11:56:29 28/02/2026 | |
| 16 | CRO/USDT | $0.07524 | $558,693 | 11:57:09 28/02/2026 | |
| 17 | CRO/USDT | $0.07509 | $536,403 | 11:57:16 28/02/2026 | |
| 18 | CRO/USDT | $0.07505 | $494,061 | 12:00:15 28/02/2026 | |
| 19 | CRO/USDT | $0.07527 | $486,655 | 11:57:08 28/02/2026 | |
| 20 | CRO/USDT | $0.07527 | $465,404 | 11:56:53 28/02/2026 | |
| 21 | CRO/USDT | $0.07510 | $418,047 | 11:57:16 28/02/2026 | |
| 22 | CRO/USDT | $0.07520 | $393,854 | 11:57:07 28/02/2026 | |
| 23 | CRO/KRW | $0.07570 | $375,426 | 11:56:24 28/02/2026 | |
| 24 | CRO/USDT | $0.07539 | $373,087 | 11:56:53 28/02/2026 | |
| 25 | CRO/USDT | $0.07521 | $364,332 | 11:54:19 28/02/2026 | |
| 26 | CRO/USDT | $0.07508 | $325,212 | 11:57:16 28/02/2026 | |
| 27 | CRO/USDT | $0.07505 | $316,556 | 12:00:17 28/02/2026 | |
| 28 | CRO/USDT | $0.07518 | $311,057 | 11:57:15 28/02/2026 | |
| 29 | CRO/USD | $0.07527 | $280,742 | 11:59:54 28/02/2026 | |
| 30 | CRO/USDT | $0.07520 | $232,825 | 11:57:08 28/02/2026 | |
| 31 | CRO/USDT | $0.07524 | $205,163 | 11:56:54 28/02/2026 | |
| 32 | CRO/USDT | $0.07516 | $196,233 | 11:57:16 28/02/2026 | |
| 33 | CRO/USDT | $0.07518 | $190,499 | 11:57:07 28/02/2026 | |
| 34 | CRO/USDT | $0.07524 | $180,233 | 11:57:09 28/02/2026 | |
| 35 | CRO/USDT | $0.07523 | $165,512 | 11:54:07 28/02/2026 | |
| 36 | CRO/USD | $0.07525 | $143,804 | 11:54:21 28/02/2026 | |
| 37 | CRO/USDT | $0.07541 | $114,954 | 11:54:07 28/02/2026 | |
| 38 | CRO/USDT | $0.07518 | $113,189 | 11:45:11 28/02/2026 | |
| 39 | CRO/USDT | $0.07507 | $109,313 | 11:57:15 28/02/2026 | |
| 40 | CRO/USDT | $0.07531 | $108,576 | 11:54:13 28/02/2026 | |
| 41 | CRO/USDT | $0.07512 | $105,301 | 11:57:15 28/02/2026 | |
| 42 | CRO/USDT | $0.07534 | $98,478.10 | 12:00:08 28/02/2026 | |
| 43 | CRO/USDT | $0.07637 | $97,991.55 | 22:48:07 27/02/2026 | |
| 44 | CRO/USDT | $0.07526 | $96,686.02 | 12:00:11 28/02/2026 | |
| 45 | CRO/USDT | $0.07528 | $86,738.73 | 11:57:07 28/02/2026 | |
| 46 | CRO/USDT | $0.07505 | $81,209.17 | 11:54:19 28/02/2026 | |
| 47 | CRO/USDT | $0.07519 | $70,293.41 | 11:59:53 28/02/2026 | |
| 48 | CRO/USDT | $0.07524 | $69,757.12 | 11:57:07 28/02/2026 | |
| 49 | CRO/USDT | $0.07533 | $66,776.73 | 11:57:08 28/02/2026 | |
| 50 | CRO/USDT | $0.07749 | $66,303.42 | 11:57:07 28/02/2026 | |
| 51 | CRO/USDT | $0.07518 | $63,885.73 | 12:00:12 28/02/2026 | |
| 52 | CRO/USDT | $0.07528 | $62,000.47 | 11:57:08 28/02/2026 | |
| 53 | CRO/USDT | $0.07528 | $54,641.34 | 11:57:08 28/02/2026 | |
| 54 | CRO/USDT | $0.07527 | $53,667.03 | 12:00:10 28/02/2026 | |
| 55 | CRO/USDT | $0.07520 | $51,487.36 | 12:00:13 28/02/2026 | |
| 56 | CRO/USDT | $0.07374 | $51,118.33 | 11:57:12 28/02/2026 | |
| 57 | CRO/USDT | $0.07541 | $49,674.65 | 12:00:10 28/02/2026 | |
| 58 | CRO/USD | $0.07523 | $48,452.98 | 11:56:53 28/02/2026 | |
| 59 | CRO/USDT | $0.07522 | $48,332.03 | 13:18:11 25/02/2026 | |
| 60 | ETH/CRO | $1,901.27 | $46,667.88 | 03:00:47 28/02/2026 | |
| 61 | CRO/USDT | $0.07509 | $45,880.19 | 11:57:16 28/02/2026 | |
| 62 | ETH/CRO | $1,928.76 | $40,203.51 | 11:57:08 28/02/2026 | |
| 63 | CRO/KRW | $0.07640 | $38,438.61 | 11:59:54 28/02/2026 | |
| 64 | CRO/EUR | $0.07536 | $37,129.14 | 11:57:08 28/02/2026 | |
| 65 | CRO/USDT | $0.07518 | $32,283.17 | 12:00:10 28/02/2026 | |
| 66 | CRO/USDC | $0.07512 | $26,841.50 | 12:00:15 28/02/2026 | |
| 67 | CRO/USDT | $0.07526 | $24,476.81 | 11:42:10 28/02/2026 | |
| 68 | CRO/USDT | $0.07525 | $24,326.88 | 11:57:08 28/02/2026 | |
| 69 | CRO/USDT | $0.07507 | $21,159.76 | 12:00:15 28/02/2026 | |
| 70 | CRO/USDT | $0.07520 | $16,314.83 | 12:00:11 28/02/2026 | |
| 71 | CRO/USDT | $0.07520 | $16,062.00 | 11:57:08 28/02/2026 | |
| 72 | CRO/WETH | $0.07651 | $14,408.13 | 08:25:59 28/02/2026 | |
| 73 | CRO/EUR | $0.07527 | $12,866.36 | 11:56:29 28/02/2026 | |
| 74 | CRO/USDT | $0.07530 | $12,153.83 | 11:57:10 28/02/2026 | |
| 75 | ATOM/CRO | $1.85 | $11,508.76 | 11:57:08 28/02/2026 | |
| 76 | CRO/EUR | $0.07533 | $11,379.27 | 11:59:24 28/02/2026 | |
| 77 | CRO/USDT | $0.07520 | $9,788.94 | 12:00:13 28/02/2026 | |
| 78 | CRO/USDT | $0.07530 | $7,722.66 | 11:54:08 28/02/2026 | |
| 79 | CRO/USDT | $0.07524 | $7,417.86 | 12:00:12 28/02/2026 | |
| 80 | CRO/USDT | $0.07471 | $5,944.03 | 11:59:24 28/02/2026 | |
| 81 | CRO/INR | $0.07911 | $5,828.82 | 12:00:12 28/02/2026 | |
| 82 | CRO/BTC | $0.07589 | $5,690.14 | 11:57:08 28/02/2026 | |
| 83 | CRO/USDT | $0.07483 | $5,250.99 | 12:00:15 28/02/2026 | |
| 84 | CRO/USDC | $0.07539 | $4,878.64 | 11:57:10 28/02/2026 | |
| 85 | CRO/USDT | $0.07509 | $4,853.61 | 11:57:10 28/02/2026 | |
| 86 | CRO/WETH | $0.07559 | $4,461.64 | 11:51:11 28/02/2026 | |
| 87 | CRO/USDT | $0.07781 | $4,402.05 | 11:54:07 28/02/2026 | |
| 88 | CRO/USDC | $0.07522 | $4,347.89 | 12:00:09 28/02/2026 | |
| 89 | CRO/USDT | $0.07526 | $3,440.73 | 11:57:08 28/02/2026 | |
| 90 | CRO/USDT | $0.07531 | $3,064.68 | 11:57:09 28/02/2026 | |
| 91 | CRO/USDT | $0.07523 | $3,004.87 | 12:00:11 28/02/2026 | |
| 92 | CRO/USDC | $0.07524 | $2,145.99 | 11:15:59 28/02/2026 | |
| 93 | CRO/USDC | $0.07472 | $1,720.18 | 11:59:24 28/02/2026 | |
| 94 | CRO/USDC | $0.07817 | $937.78 | 12:03:15 28/02/2026 | |
| 95 | CRO/OSMO | $0.07536 | $783.73 | 10:59:49 28/02/2026 | |
| 96 | CRO/KRW | $0.08404 | $693.44 | 12:00:08 28/02/2026 | |
| 97 | ATOM/CRO | $1.84 | $549.51 | 09:25:05 28/02/2026 | |
| 98 | CRO/OSMO | $0.07537 | $486.73 | 10:59:49 28/02/2026 | |
| 99 | CRO/USDT | $0.07488 | $429.61 | 12:00:15 28/02/2026 | |
| 100 | CRO/USDT | $0.07490 | $396.60 | 11:56:29 28/02/2026 | |
| 101 | LCRO/CRO | $0.09537 | $335.59 | 11:57:08 28/02/2026 | |
| 102 | CRO/WETH | $0.07552 | $252.78 | 09:42:59 28/02/2026 | |
| 103 | CRO/INR | $0.08509 | $247.08 | 10:54:10 28/02/2026 | |
| 104 | CRO/IDR | $0.07416 | $241.53 | 12:02:55 28/02/2026 | |
| 105 | LION/CRO | $0.003895 | $189.99 | 11:57:08 28/02/2026 | |
| 106 | USDC/CRO | $1.00 | $188.77 | 11:30:28 28/02/2026 | |
| 107 | CRO/BTC | $0.07549 | $182.93 | 11:56:23 28/02/2026 | |
| 108 | CRO/EUR | $0.07478 | $180.00 | 11:56:53 28/02/2026 | |
| 109 | CRO/USDT | $0.07520 | $120.05 | 12:00:17 28/02/2026 | |
| 110 | CRO/USDT | $0.07528 | $94.04 | 11:15:59 28/02/2026 | |
| 111 | CRO/USDT | $0.09070 | $72.01 | 12:00:12 28/02/2026 | |
| 112 | LINK/CRO | $8.65 | $64.15 | 05:23:23 28/02/2026 | |
| 113 | CRO/BTC | $0.07528 | $57.87 | 11:56:24 28/02/2026 | |
| 114 | CRO/KRW | $0.07258 | $34.40 | 11:57:53 28/02/2026 | |
| 115 | CRO/EUR | $0.07551 | $27.96 | 12:00:07 28/02/2026 | |
| 116 | CRO/USDT | $0.07550 | $27.61 | 12:00:07 28/02/2026 | |
| 117 | CRO/USD | $0.07530 | $25.03 | 12:00:07 28/02/2026 | |
| 118 | CRO/USDC | $0.07560 | $20.49 | 11:57:11 28/02/2026 | |
| 119 | CRO/BRL | $0.07622 | $18.42 | 11:57:11 28/02/2026 | |
| 120 | DAI/CRO | $0.9946 | $9.97 | 02:15:47 28/02/2026 | |
| 121 | CRO/PYUSD | $0.07528 | $1.66 | 11:57:08 28/02/2026 | |
| 122 | NGM/CRO | $0.004422 | $0.6917 | 10:30:30 27/02/2026 | |
| 123 | CRO/USDT | $0.07529 | $0.02943 | 12:00:08 28/02/2026 | |
| 124 | CRO/USDT | $0.07834 | $0 | 12:00:08 28/02/2026 | |
| 125 | CRO/USDC | $0.07718 | $0 | 12:03:16 28/02/2026 | |
| 126 | CRO/USDC | $0.07719 | $0 | 12:03:43 28/02/2026 | |
| 127 | CRO/USDT | $0.07500 | $0 | 12:03:43 28/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:10 28/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,004,108 với tỷ giá $0.07529.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.