Tiền ảo: 36,244 Sàn giao dịch: 856 Vốn hóa: $4,176,648,561,119 Khối lượng (24h): $226,835,621,341 Thị phần: BTC: 58.4%, ETH: 12.9%
Cronos (CRO)Cronos CRO
Xếp hạng #23 22:03:00 08/10/2025
Giá Cronos (CRO)
$0.1990 -0.1%
0.000001626 BTC 5,301 VND
Thấp: $0.1947 Cao: $0.2064

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1989 $31,772,959 21:57:17 08/10/2025
2 Bitget Bitget CRO/USDT $0.1992 $23,315,570 21:54:17 08/10/2025
3 Cofinex Cofinex CRO/USDT $0.1991 $23,059,865 22:00:15 08/10/2025
4 OKX OKX CRO/USDT $0.1992 $19,297,221 21:55:32 08/10/2025
5 CoinUp.io CoinUp.io CRO/USDT $0.1988 $15,807,762 21:54:08 08/10/2025
6 Bybit Bybit CRO/USDT $0.1991 $14,484,502 21:54:17 08/10/2025
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1987 $12,991,446 21:57:07 08/10/2025
8 MEXC MEXC CRO/USDT $0.1986 $10,502,182 21:57:17 08/10/2025
9 NovaEx NovaEx CRO/USDT $0.1991 $6,318,998 22:00:16 08/10/2025
10 CoinW CoinW CRO/USDT $0.1987 $6,068,315 21:57:17 08/10/2025
11 Toobit Toobit CRO/USDT $0.1986 $6,001,186 21:57:17 08/10/2025
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1987 $5,900,146 21:57:07 08/10/2025
13 BlockFin BlockFin CRO/USDT $0.1986 $5,580,760 22:00:16 08/10/2025
14 KuCoin KuCoin CRO/USDT $0.1986 $4,830,668 21:57:19 08/10/2025
15 Coinbase Exchange Coinbase Exchange CRO/USD $0.1984 $4,602,084 21:56:26 08/10/2025
16 Zoomex Zoomex CRO/USDT $0.1988 $4,328,580 21:57:16 08/10/2025
17 Deepcoin Deepcoin CRO/USDT $0.1987 $4,144,573 21:57:15 08/10/2025
18 Bitget Bitget CRO/USDT $0.1990 $3,859,859 21:54:11 08/10/2025
19 OKX OKX CRO/USDT $0.1985 $3,697,106 21:56:54 08/10/2025
20 Upbit Upbit CRO/KRW $0.2023 $3,655,321 21:56:24 08/10/2025
21 Hotcoin Hotcoin CRO/USDT $0.1986 $3,601,911 21:57:17 08/10/2025
22 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.2017 $3,516,390 18:21:20 08/10/2025
23 Gate Gate CRO/USDT $0.1985 $3,502,586 21:56:54 08/10/2025
24 BitMart BitMart CRO/USDT $0.1990 $3,219,982 21:57:08 08/10/2025
25 FameEX FameEX CRO/USDT $0.1986 $2,785,177 21:57:08 08/10/2025
26 Coinlocally Coinlocally CRO/USDT $0.1990 $2,682,153 22:00:18 08/10/2025
27 MEXC MEXC CRO/USDT $0.1990 $2,350,307 21:51:07 08/10/2025
28 NovaEx NovaEx CRO/USDT $0.1987 $2,218,212 21:57:07 08/10/2025
29 KuCoin KuCoin CRO/USDT $0.1991 $2,127,138 21:59:53 08/10/2025
30 Gate Gate CRO/USDT $0.1985 $2,072,151 21:57:19 08/10/2025
31 BYDFi BYDFi CRO/USDT $0.1994 $1,874,266 22:00:17 08/10/2025
32 Ourbit Ourbit CRO/USDT $0.1986 $1,779,955 21:57:15 08/10/2025
33 Bitunix Bitunix CRO/USDT $0.1991 $1,763,195 21:48:17 08/10/2025
34 Cofinex Cofinex CRO/USDT $0.1986 $1,693,726 21:57:10 08/10/2025
35 Fastex Fastex CRO/USDC $0.1990 $1,460,800 21:54:10 08/10/2025
36 BloFin BloFin CRO/USDT $0.1988 $1,277,437 21:54:20 08/10/2025
37 Bitcastle Bitcastle CRO/USDT $0.1990 $1,211,885 22:00:18 08/10/2025
38 Hibt Hibt CRO/USDT $0.1988 $1,201,981 21:54:08 08/10/2025
39 LBank LBank CRO/USDT $0.1985 $1,111,535 21:57:08 08/10/2025
40 Ju.com Ju.com CRO/USDT $0.1986 $1,096,685 21:57:08 08/10/2025
41 SuperEx SuperEx CRO/USDT $0.1993 $1,006,296 21:48:11 08/10/2025
42 Fastex Fastex CRO/USDT $0.1990 $1,004,415 21:54:10 08/10/2025
43 Pionex Pionex CRO/USDT $0.1988 $985,941 21:57:17 08/10/2025
44 Phemex Phemex CRO/USDT $0.1988 $729,033 21:57:18 08/10/2025
45 Cryptomus Cryptomus CRO/USDT $0.1994 $663,439 21:51:11 08/10/2025
46 XXKK XXKK CRO/USDT $0.1987 $657,467 21:57:10 08/10/2025
47 BTCC BTCC CRO/USDT $0.1989 $643,654 21:57:12 08/10/2025
48 Bithumb Bithumb CRO/KRW $0.2037 $616,426 21:59:23 08/10/2025
49 Niza.io Niza.io CRO/USDT $0.1984 $582,461 21:57:09 08/10/2025
50 VOOX Exchange VOOX Exchange CRO/USDT $0.1986 $581,406 21:57:20 08/10/2025
51 DigiFinex DigiFinex CRO/USDT $0.1986 $533,821 21:57:08 08/10/2025
52 Bitunix Bitunix CRO/USDT $0.1992 $440,743 21:48:07 08/10/2025
53 Kraken Kraken CRO/USD $0.1989 $402,108 21:59:26 08/10/2025
54 GroveX GroveX CRO/USDT $0.1992 $375,317 21:54:08 08/10/2025
55 Bitcastle Bitcastle CRO/USDT $0.1987 $344,379 21:57:11 08/10/2025
56 BingX BingX CRO/USDT $0.1987 $338,348 21:57:08 08/10/2025
57 KCEX KCEX CRO/USDT $0.1987 $317,736 21:57:07 08/10/2025
58 WOO X WOO X CRO/USDT $0.1989 $305,394 21:57:15 08/10/2025
59 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.1994 $236,131 22:03:16 08/10/2025
60 BitKan BitKan CRO/USDT $0.1986 $228,491 21:57:10 08/10/2025
61 VOOX Exchange VOOX Exchange CRO/USDT $0.1987 $224,314 21:57:09 08/10/2025
62 OKX OKX CRO/USD $0.1986 $220,620 21:56:54 08/10/2025
63 Bitvavo Bitvavo CRO/EUR $0.1989 $218,702 21:57:09 08/10/2025
64 CoinEx CoinEx CRO/USDT $0.1991 $218,208 21:59:23 08/10/2025
65 ICRYPEX ICRYPEX CRO/USDT $0.1984 $171,849 21:57:07 08/10/2025
66 Ourbit Ourbit CRO/USDT $0.1986 $147,000 21:57:09 08/10/2025
67 BitbabyExchange BitbabyExchange CRO/USDT $0.1985 $140,970 21:57:10 08/10/2025
68 Crypto.com Exchange Crypto.com Exchange ETH/CRO $4,447.70 $138,610 21:57:07 08/10/2025
69 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1987 $112,532 21:57:10 08/10/2025
70 SpireX SpireX CRO/USDT $0.1987 $112,532 21:57:10 08/10/2025
71 Koinbay Koinbay CRO/USDT $0.1986 $112,467 21:57:12 08/10/2025
72 Tapbit Tapbit CRO/USDT $0.1987 $89,465.42 21:57:09 08/10/2025
73 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1986 $78,451.34 21:56:55 08/10/2025
74 Pionex Pionex CRO/USDT $0.1987 $75,409.17 21:57:10 08/10/2025
75 ZKE ZKE CRO/USDT $0.1987 $67,519.42 21:57:10 08/10/2025
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $4,443.18 $58,474.96 20:37:47 08/10/2025
77 HTX HTX CRO/USDT $0.1986 $52,514.47 21:57:20 08/10/2025
78 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1989 $51,929.88 21:57:07 08/10/2025
79 AscendEX AscendEX CRO/USDT $0.1975 $50,885.97 21:54:10 08/10/2025
80 MGBX MGBX CRO/USDT $0.1987 $45,822.51 21:57:08 08/10/2025
81 CoinCatch CoinCatch CRO/USDT $0.1987 $42,791.45 21:57:08 08/10/2025
82 Blynex Blynex CRO/USDT $0.1995 $41,466.12 21:54:07 08/10/2025
83 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.10 $37,740.83 21:57:07 08/10/2025
84 DeFi Swap DeFi Swap CRO/WETH $0.1990 $31,923.30 21:16:11 08/10/2025
85 Coinbase Exchange Coinbase Exchange CRO/USDT $0.2025 $28,891.14 21:56:26 08/10/2025
86 Azbit Azbit CRO/USDT $0.1993 $28,403.60 21:54:07 08/10/2025
87 Kraken Kraken CRO/USDT $0.2023 $25,144.45 21:59:26 08/10/2025
88 Flipster Flipster CRO/USDT $0.1991 $23,420.06 22:00:16 08/10/2025
89 Kraken Kraken CRO/EUR $0.1995 $22,497.10 21:59:26 08/10/2025
90 OKX OKX CRO/EUR $0.1987 $22,154.87 21:56:54 08/10/2025
91 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01520 $16,219.12 21:57:07 08/10/2025
92 Coinone Coinone CRO/KRW $0.2037 $9,274.59 21:59:24 08/10/2025
93 LATOKEN LATOKEN CRO/USDT $0.1992 $8,837.74 21:48:07 08/10/2025
94 Orderly Orderly CRO/USDC $0.1992 $8,301.50 22:03:17 08/10/2025
95 Indodax Indodax CRO/IDR $0.1985 $8,029.66 21:59:23 08/10/2025
96 Osmosis Osmosis CRO/OSMO $0.1987 $7,806.57 21:52:41 08/10/2025
97 Osmosis Osmosis USDC/CRO $0.9966 $6,233.17 21:52:41 08/10/2025
98 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.2121 $5,273.68 21:54:09 08/10/2025
99 Kanga Exchange Kanga Exchange CRO/USDC $0.1996 $4,917.17 21:57:07 08/10/2025
100 Kraken Kraken CRO/USDC $0.2000 $4,164.64 21:59:26 08/10/2025
101 KuCoin KuCoin CRO/BTC $0.1986 $3,623.60 21:59:53 08/10/2025
102 Osmosis Osmosis ATOM/CRO $4.09 $2,668.46 21:49:48 08/10/2025
103 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1994 $2,614.82 21:57:07 08/10/2025
104 TRIV TRIV CRO/USDT $0.1988 $2,359.59 21:57:11 08/10/2025
105 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.2463 $1,969.43 21:57:07 08/10/2025
106 Osmosis Osmosis CRO/OSMO $0.1997 $1,894.36 21:50:11 08/10/2025
107 ADEN ADEN CRO/USDC $0.1992 $1,000.36 22:03:16 08/10/2025
108 ChangeNOW ChangeNOW CRO/BTC $0.2010 $904.99 21:57:07 08/10/2025
109 Quanto Quanto CRO/USD $0.1998 $822.34 22:03:19 08/10/2025
110 Upbit Upbit CRO/BTC $0.2055 $603.93 21:56:24 08/10/2025
111 CEX.IO CEX.IO CRO/USD $0.1990 $135.53 21:48:08 08/10/2025
112 Giottus Giottus CRO/INR $0.2145 $131.74 21:45:12 08/10/2025
113 CEX.IO CEX.IO CRO/EUR $0.1996 $114.26 21:48:08 08/10/2025
114 Bibox Bibox CRO/USDT $0.09072 $72.03 21:57:08 08/10/2025
115 Osmosis Osmosis USDC/CRO $0.9586 $53.43 00:13:10 07/10/2025
116 DeFi Swap DeFi Swap DAI/CRO $0.9964 $44.89 16:17:11 08/10/2025
117 NovaDAX NovaDAX CRO/BRL $0.1963 $40.13 21:54:11 08/10/2025
118 CEX.IO CEX.IO CRO/USDC $0.1997 $28.74 21:48:08 08/10/2025
119 Osmosis Osmosis NGM/CRO $0.008326 $26.04 21:35:14 08/10/2025
120 CEX.IO CEX.IO CRO/USDT $0.1994 $21.13 21:48:08 08/10/2025
121 KoinBX KoinBX CRO/INR $0.2434 $12.09 21:57:09 08/10/2025
122 KoinBX KoinBX CRO/USDT $0.2297 $5.98 21:57:09 08/10/2025
123 ProBit Global ProBit Global CRO/USDT $0.2059 $3.42 21:48:10 08/10/2025
124 GOPAX GOPAX CRO/KRW $0.1897 $0.1225 21:57:08 08/10/2025

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 08/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,772,959 với tỷ giá $0.1989.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 900 đánh giá