Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.1002 | $7,610,382 | 13:00:16 13/01/2026 | |
| 2 | CRO/USDT | $0.1002 | $3,576,092 | 12:55:52 13/01/2026 | |
| 3 | CRO/USDT | $0.1002 | $3,196,762 | 12:57:10 13/01/2026 | |
| 4 | CRO/USD | $0.1003 | $2,595,871 | 12:54:11 13/01/2026 | |
| 5 | CRO/USDT | $0.1002 | $2,204,402 | 12:54:16 13/01/2026 | |
| 6 | CRO/USDT | $0.1001 | $2,054,333 | 12:57:20 13/01/2026 | |
| 7 | CRO/USDT | $0.1002 | $1,472,926 | 12:57:16 13/01/2026 | |
| 8 | CRO/USDT | $0.1002 | $1,325,810 | 12:57:12 13/01/2026 | |
| 9 | CRO/USDT | $0.1001 | $1,322,931 | 12:57:15 13/01/2026 | |
| 10 | CRO/USD | $0.1002 | $928,976 | 12:56:59 13/01/2026 | |
| 11 | CRO/USD | $0.1003 | $871,923 | 13:03:15 13/01/2026 | |
| 12 | CRO/USDC | $0.1001 | $772,538 | 12:57:17 13/01/2026 | |
| 13 | CRO/USDT | $0.1001 | $765,506 | 12:57:15 13/01/2026 | |
| 14 | CRO/USDT | $0.1003 | $733,136 | 12:56:53 13/01/2026 | |
| 15 | CRO/USDT | $0.1001 | $685,724 | 13:00:15 13/01/2026 | |
| 16 | CRO/KRW | $0.1011 | $677,434 | 12:56:53 13/01/2026 | |
| 17 | CRO/USDT | $0.1003 | $676,487 | 12:54:11 13/01/2026 | |
| 18 | CRO/USDT | $0.1001 | $661,595 | 12:57:15 13/01/2026 | |
| 19 | CRO/USDT | $0.1002 | $590,552 | 13:00:13 13/01/2026 | |
| 20 | CRO/USDT | $0.1003 | $580,387 | 12:48:08 13/01/2026 | |
| 21 | CRO/USDT | $0.1003 | $523,764 | 12:57:17 13/01/2026 | |
| 22 | CRO/USDT | $0.1002 | $497,861 | 12:57:15 13/01/2026 | |
| 23 | CRO/USDT | $0.1002 | $469,014 | 12:56:54 13/01/2026 | |
| 24 | CRO/USDT | $0.1002 | $459,504 | 13:00:20 13/01/2026 | |
| 25 | CRO/USDT | $0.1002 | $408,967 | 12:57:11 13/01/2026 | |
| 26 | CRO/USDT | $0.1002 | $405,862 | 12:56:53 13/01/2026 | |
| 27 | CRO/USDT | $0.1001 | $349,859 | 13:00:16 13/01/2026 | |
| 28 | CRO/USDT | $0.1002 | $321,762 | 13:00:15 13/01/2026 | |
| 29 | CRO/USDT | $0.1002 | $316,798 | 12:57:09 13/01/2026 | |
| 30 | CRO/USDC | $0.1004 | $307,175 | 13:03:15 13/01/2026 | |
| 31 | CRO/USD | $0.1001 | $286,348 | 12:57:16 13/01/2026 | |
| 32 | CRO/USDT | $0.1002 | $262,255 | 12:54:08 13/01/2026 | |
| 33 | CRO/USDT | $0.1003 | $234,378 | 12:54:20 13/01/2026 | |
| 34 | CRO/EUR | $0.1003 | $221,550 | 12:56:59 13/01/2026 | |
| 35 | CRO/USDT | $0.1001 | $213,595 | 12:57:16 13/01/2026 | |
| 36 | CRO/USDT | $0.1001 | $164,309 | 12:57:18 13/01/2026 | |
| 37 | CRO/USDT | $0.1004 | $159,089 | 12:54:07 13/01/2026 | |
| 38 | CRO/USDT | $0.1003 | $151,981 | 12:54:07 13/01/2026 | |
| 39 | CRO/USDT | $0.1002 | $150,718 | 12:54:15 13/01/2026 | |
| 40 | CRO/USDT | $0.1001 | $149,104 | 13:00:11 13/01/2026 | |
| 41 | CRO/USDT | $0.1003 | $142,963 | 12:57:08 13/01/2026 | |
| 42 | CRO/USDT | $0.1001 | $141,261 | 12:57:10 13/01/2026 | |
| 43 | CRO/USDT | $0.1002 | $136,856 | 13:00:12 13/01/2026 | |
| 44 | CRO/USDT | $0.1001 | $135,629 | 12:57:16 13/01/2026 | |
| 45 | CRO/USDT | $0.1004 | $129,249 | 12:54:10 13/01/2026 | |
| 46 | CRO/USDT | $0.10000 | $127,024 | 12:54:19 13/01/2026 | |
| 47 | CRO/USDT | $0.1003 | $122,882 | 12:54:08 13/01/2026 | |
| 48 | CRO/KRW | $0.1004 | $115,308 | 12:59:54 13/01/2026 | |
| 49 | CRO/USDT | $0.1002 | $105,393 | 12:57:12 13/01/2026 | |
| 50 | CRO/USDT | $0.1001 | $92,832.94 | 12:57:11 13/01/2026 | |
| 51 | CRO/USDT | $0.1001 | $83,499.93 | 13:00:12 13/01/2026 | |
| 52 | ETH/CRO | $3,130.58 | $66,459.04 | 12:54:11 13/01/2026 | |
| 53 | CRO/USDT | $0.1002 | $64,706.19 | 13:00:10 13/01/2026 | |
| 54 | CRO/USDT | $0.1002 | $62,607.23 | 12:57:12 13/01/2026 | |
| 55 | CRO/USDT | $0.1001 | $61,791.13 | 12:57:16 13/01/2026 | |
| 56 | CRO/USDT | $0.1000 | $57,303.14 | 13:00:10 13/01/2026 | |
| 57 | CRO/USD | $0.1003 | $55,879.70 | 12:59:55 13/01/2026 | |
| 58 | CRO/USDT | $0.1001 | $52,297.79 | 13:00:09 13/01/2026 | |
| 59 | CRO/USDT | $0.09840 | $48,961.79 | 12:57:11 13/01/2026 | |
| 60 | CRO/USDT | $0.1001 | $44,938.25 | 12:57:08 13/01/2026 | |
| 61 | CRO/USDT | $0.1345 | $40,179.48 | 12:54:09 13/01/2026 | |
| 62 | CRO/USDT | $0.1001 | $36,794.07 | 12:59:24 13/01/2026 | |
| 63 | CRO/USDT | $0.1001 | $35,079.85 | 13:00:09 13/01/2026 | |
| 64 | ETH/CRO | $3,127.05 | $34,487.87 | 11:46:47 13/01/2026 | |
| 65 | CRO/USDT | $0.1039 | $32,123.31 | 08:57:12 08/01/2026 | |
| 66 | CRO/USDT | $0.1002 | $30,835.35 | 12:57:09 13/01/2026 | |
| 67 | CRO/USDT | $0.1002 | $29,899.68 | 12:45:07 13/01/2026 | |
| 68 | CRO/USD | $0.1002 | $27,345.04 | 12:56:53 13/01/2026 | |
| 69 | CRO/USDT | $0.1001 | $26,943.38 | 13:00:16 13/01/2026 | |
| 70 | CRO/USDT | $0.1002 | $26,823.64 | 12:57:08 13/01/2026 | |
| 71 | CRO/USDT | $0.1002 | $26,627.58 | 13:00:12 13/01/2026 | |
| 72 | CRO/EUR | $0.1001 | $24,452.46 | 12:59:55 13/01/2026 | |
| 73 | CRO/USDT | $0.1002 | $24,126.82 | 13:00:14 13/01/2026 | |
| 74 | CRO/USDT | $0.1002 | $24,108.55 | 12:57:12 13/01/2026 | |
| 75 | CRO/USDT | $0.1001 | $24,102.63 | 13:00:11 13/01/2026 | |
| 76 | CRO/USDC | $0.1002 | $19,098.34 | 13:00:08 13/01/2026 | |
| 77 | CRO/USDT | $0.1001 | $17,836.60 | 12:57:11 13/01/2026 | |
| 78 | CRO/USDT | $0.1002 | $17,448.08 | 12:57:09 13/01/2026 | |
| 79 | CRO/USDT | $0.1002 | $15,388.18 | 13:00:10 13/01/2026 | |
| 80 | CRO/USDT | $0.1001 | $14,461.59 | 13:00:12 13/01/2026 | |
| 81 | CRO/EUR | $0.09896 | $13,516.28 | 12:57:10 13/01/2026 | |
| 82 | CRO/USDT | $0.1001 | $12,990.10 | 13:00:09 13/01/2026 | |
| 83 | CRO/USDT | $0.1002 | $12,954.43 | 12:59:55 13/01/2026 | |
| 84 | ATOM/CRO | $2.54 | $11,649.33 | 12:54:11 13/01/2026 | |
| 85 | CRO/WETH | $0.09978 | $10,619.12 | 12:25:35 13/01/2026 | |
| 86 | CRO/USDT | $0.1002 | $8,733.53 | 13:00:11 13/01/2026 | |
| 87 | CRO/WETH | $0.1014 | $7,573.74 | 07:13:47 13/01/2026 | |
| 88 | CRO/IDR | $0.09582 | $7,468.67 | 12:59:53 13/01/2026 | |
| 89 | CRO/USDT | $0.1001 | $6,978.52 | 13:00:10 13/01/2026 | |
| 90 | CRO/INR | $0.1022 | $5,745.72 | 13:00:10 13/01/2026 | |
| 91 | CRO/USDT | $0.09919 | $4,672.33 | 13:00:08 13/01/2026 | |
| 92 | CRO/USDC | $0.1004 | $3,930.47 | 12:37:11 13/01/2026 | |
| 93 | CRO/USDT | $0.1004 | $3,506.47 | 12:56:59 13/01/2026 | |
| 94 | CRO/USDC | $0.09938 | $2,362.70 | 13:00:15 13/01/2026 | |
| 95 | CRO/BTC | $0.1002 | $1,853.48 | 12:56:53 13/01/2026 | |
| 96 | CRO/BTC | $0.1001 | $1,842.83 | 13:00:07 13/01/2026 | |
| 97 | CRO/USDC | $0.1007 | $1,773.27 | 12:59:55 13/01/2026 | |
| 98 | CRO/BTC | $0.1022 | $1,703.45 | 12:56:53 13/01/2026 | |
| 99 | CRO/OSMO | $0.1000 | $1,660.41 | 10:49:30 13/01/2026 | |
| 100 | CRO/KRW | $0.09847 | $1,601.08 | 12:59:53 13/01/2026 | |
| 101 | CRO/USDT | $0.1004 | $1,427.06 | 13:00:20 13/01/2026 | |
| 102 | CRO/PYUSD | $0.1003 | $1,299.44 | 12:54:11 13/01/2026 | |
| 103 | ATOM/CRO | $2.54 | $1,072.55 | 10:50:27 13/01/2026 | |
| 104 | CRO/EUR | $0.1005 | $1,033.43 | 12:56:53 13/01/2026 | |
| 105 | CRO/USDC | $0.09838 | $769.46 | 13:03:16 13/01/2026 | |
| 106 | LCRO/CRO | $0.1265 | $721.10 | 12:54:11 13/01/2026 | |
| 107 | LION/CRO | $0.007166 | $522.09 | 12:54:11 13/01/2026 | |
| 108 | CRO/OSMO | $0.1000 | $483.74 | 10:50:27 13/01/2026 | |
| 109 | USDC/CRO | $1.00 | $439.46 | 11:58:18 13/01/2026 | |
| 110 | CRO/WETH | $0.09985 | $378.01 | 12:22:35 13/01/2026 | |
| 111 | CRO/USDT | $0.1001 | $300.42 | 13:00:21 13/01/2026 | |
| 112 | CRO/USDT | $0.1002 | $271.94 | 13:03:38 13/01/2026 | |
| 113 | CRO/USDT | $0.09987 | $163.99 | 12:22:35 13/01/2026 | |
| 114 | CRO/BRL | $0.1005 | $141.62 | 12:54:11 13/01/2026 | |
| 115 | CRO/USDT | $0.09058 | $71.92 | 13:00:09 13/01/2026 | |
| 116 | CRO/USD | $0.1004 | $19.77 | 12:54:11 13/01/2026 | |
| 117 | CRO/USDT | $0.1005 | $19.74 | 12:54:11 13/01/2026 | |
| 118 | DAI/CRO | $1.01 | $18.97 | 00:17:23 13/01/2026 | |
| 119 | CRO/USDC | $0.1006 | $16.85 | 12:54:11 13/01/2026 | |
| 120 | LINK/CRO | $13.14 | $16.47 | 06:01:23 13/01/2026 | |
| 121 | CRO/EUR | $0.1006 | $15.76 | 12:54:11 13/01/2026 | |
| 122 | CRO/INR | $0.09618 | $15.56 | 12:48:10 13/01/2026 | |
| 123 | CRO/KRW | $0.08211 | $6.45 | 13:00:07 13/01/2026 | |
| 124 | NGM/CRO | $0.006451 | $2.48 | 05:37:42 13/01/2026 | |
| 125 | CRO/USDT | $0.09987 | $0 | 13:00:11 13/01/2026 | |
| 126 | CRO/USDT | $0.1003 | $0 | 12:57:15 13/01/2026 | |
| 127 | CRO/USDC | $0.09836 | $0 | 13:03:38 13/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 13/01/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,610,382 với tỷ giá $0.1002.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.