Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06904 | $11,477,531 | 10:57:16 29/04/2026 | |
| 2 | CRO/USDT | $0.06916 | $4,093,475 | 11:00:16 29/04/2026 | |
| 3 | CRO/USDT | $0.06907 | $3,211,292 | 10:42:09 29/04/2026 | |
| 4 | CRO/USDT | $0.06912 | $3,208,429 | 10:57:09 29/04/2026 | |
| 5 | CRO/USDT | $0.06910 | $2,890,436 | 10:57:15 29/04/2026 | |
| 6 | CRO/USDT | $0.06902 | $1,463,617 | 10:57:18 29/04/2026 | |
| 7 | CRO/USDT | $0.06904 | $718,743 | 10:57:18 29/04/2026 | |
| 8 | CRO/USDT | $0.06918 | $686,662 | 10:54:11 29/04/2026 | |
| 9 | CRO/USD | $0.06909 | $679,633 | 10:54:11 29/04/2026 | |
| 10 | CRO/USDT | $0.06903 | $649,750 | 10:57:16 29/04/2026 | |
| 11 | CRO/USDT | $0.06912 | $624,036 | 11:00:13 29/04/2026 | |
| 12 | CRO/USDT | $0.06902 | $601,548 | 10:54:16 29/04/2026 | |
| 13 | CRO/USDT | $0.06913 | $582,953 | 10:57:08 29/04/2026 | |
| 14 | CRO/USD | $0.06914 | $527,027 | 10:57:00 29/04/2026 | |
| 15 | CRO/KRW | $0.06976 | $414,530 | 10:56:53 29/04/2026 | |
| 16 | CRO/USDT | $0.06917 | $337,064 | 10:55:23 29/04/2026 | |
| 17 | CRO/USDT | $0.06909 | $318,515 | 10:57:15 29/04/2026 | |
| 18 | CRO/USDT | $0.06909 | $296,186 | 11:00:20 29/04/2026 | |
| 19 | CRO/USDT | $0.06904 | $286,480 | 10:57:17 29/04/2026 | |
| 20 | CRO/USDT | $0.06911 | $269,522 | 10:57:11 29/04/2026 | |
| 21 | CRO/USDT | $0.06912 | $263,792 | 10:54:11 29/04/2026 | |
| 22 | CRO/USDT | $0.06911 | $250,953 | 10:56:24 29/04/2026 | |
| 23 | CRO/USDT | $0.06902 | $180,468 | 10:54:21 29/04/2026 | |
| 24 | CRO/USDT | $0.06917 | $163,208 | 10:54:11 29/04/2026 | |
| 25 | CRO/USDT | $0.06903 | $151,585 | 10:57:17 29/04/2026 | |
| 26 | CRO/USDT | $0.06911 | $146,457 | 11:00:15 29/04/2026 | |
| 27 | CRO/USDT | $0.06906 | $142,967 | 10:57:15 29/04/2026 | |
| 28 | CRO/USDT | $0.06911 | $120,234 | 10:54:07 29/04/2026 | |
| 29 | CRO/USDT | $0.06913 | $110,686 | 10:56:54 29/04/2026 | |
| 30 | CRO/USDT | $0.06911 | $103,373 | 10:54:11 29/04/2026 | |
| 31 | CRO/TRY | $0.06896 | $103,321 | 10:54:11 29/04/2026 | |
| 32 | CRO/USDT | $0.06918 | $103,065 | 10:54:07 29/04/2026 | |
| 33 | CRO/USDT | $0.06913 | $95,155.36 | 10:57:10 29/04/2026 | |
| 34 | CRO/USDT | $0.06903 | $93,987.32 | 10:54:15 29/04/2026 | |
| 35 | CRO/USD | $0.06923 | $92,524.37 | 10:57:18 29/04/2026 | |
| 36 | CRO/USDT | $0.06906 | $89,123.90 | 10:57:10 29/04/2026 | |
| 37 | CRO/USDT | $0.06912 | $88,154.24 | 10:57:09 29/04/2026 | |
| 38 | CRO/USDT | $0.06912 | $83,026.14 | 10:54:17 29/04/2026 | |
| 39 | CRO/USDT | $0.06912 | $78,316.22 | 10:54:09 29/04/2026 | |
| 40 | CRO/USDT | $0.06912 | $62,020.21 | 10:54:10 29/04/2026 | |
| 41 | CRO/KRW | $0.06908 | $57,595.20 | 10:59:53 29/04/2026 | |
| 42 | CRO/USDT | $0.06911 | $51,831.33 | 10:57:10 29/04/2026 | |
| 43 | CRO/USDT | $0.06816 | $51,254.34 | 10:54:11 29/04/2026 | |
| 44 | CRO/USDT | $0.06911 | $50,652.72 | 11:00:12 29/04/2026 | |
| 45 | CRO/USDT | $0.06902 | $50,356.38 | 11:00:11 29/04/2026 | |
| 46 | ETH/CRO | $2,311.12 | $49,559.54 | 10:44:23 29/04/2026 | |
| 47 | CRO/WETH | $0.06913 | $46,322.34 | 10:44:11 29/04/2026 | |
| 48 | CRO/EUR | $0.06942 | $45,991.27 | 10:57:00 29/04/2026 | |
| 49 | CRO/USDT | $0.06925 | $44,901.72 | 11:00:11 29/04/2026 | |
| 50 | CRO/USDT | $0.06900 | $39,696.31 | 10:54:16 29/04/2026 | |
| 51 | CRO/USDT | $0.06909 | $38,479.68 | 10:54:12 29/04/2026 | |
| 52 | CRO/USDT | $0.06913 | $37,640.54 | 10:57:09 29/04/2026 | |
| 53 | CRO/USDT | $0.06911 | $35,782.42 | 11:00:12 29/04/2026 | |
| 54 | CRO/USDT | $0.06913 | $35,531.60 | 10:54:10 29/04/2026 | |
| 55 | CRO/USDT | $0.06913 | $35,134.80 | 10:57:12 29/04/2026 | |
| 56 | CRO/USDT | $0.06910 | $32,938.70 | 10:54:11 29/04/2026 | |
| 57 | CRO/WETH | $0.06919 | $31,837.72 | 10:44:35 29/04/2026 | |
| 58 | CRO/USDT | $0.06910 | $31,481.33 | 10:57:12 29/04/2026 | |
| 59 | ETH/CRO | $2,312.72 | $28,614.76 | 10:54:11 29/04/2026 | |
| 60 | CRO/USDC | $0.06868 | $28,528.89 | 23:31:35 28/04/2026 | |
| 61 | CRO/USDT | $0.06911 | $25,817.98 | 10:57:11 29/04/2026 | |
| 62 | CRO/USDT | $0.06902 | $24,147.95 | 10:59:53 29/04/2026 | |
| 63 | CRO/USDT | $0.06910 | $21,768.11 | 10:57:08 29/04/2026 | |
| 64 | CRO/USDT | $0.06909 | $21,515.73 | 10:57:11 29/04/2026 | |
| 65 | CRO/INR | $0.07039 | $21,465.13 | 11:00:10 29/04/2026 | |
| 66 | CRO/USDT | $0.06914 | $20,185.61 | 11:00:10 29/04/2026 | |
| 67 | CRO/USD | $0.06912 | $17,440.04 | 10:59:24 29/04/2026 | |
| 68 | CRO/EUR | $0.06864 | $14,937.37 | 10:59:54 29/04/2026 | |
| 69 | CRO/USDC | $0.06861 | $14,084.07 | 10:57:07 29/04/2026 | |
| 70 | CRO/USDT | $0.06896 | $14,051.67 | 10:54:19 29/04/2026 | |
| 71 | CRO/USDT | $0.06904 | $13,783.20 | 10:57:15 29/04/2026 | |
| 72 | CRO/USDT | $0.06909 | $13,116.04 | 10:57:12 29/04/2026 | |
| 73 | CRO/USDT | $0.06909 | $12,570.87 | 10:57:09 29/04/2026 | |
| 74 | CRO/EUR | $0.06908 | $12,194.65 | 10:57:09 29/04/2026 | |
| 75 | CRO/USDC | $0.06887 | $10,938.14 | 09:34:59 29/04/2026 | |
| 76 | CRO/USD | $0.06913 | $10,795.75 | 10:56:24 29/04/2026 | |
| 77 | CRO/USDT | $0.06913 | $8,210.86 | 10:57:09 29/04/2026 | |
| 78 | CRO/USDT | $0.06910 | $6,625.58 | 11:00:09 29/04/2026 | |
| 79 | CRO/USDT | $0.06910 | $6,625.58 | 11:00:10 29/04/2026 | |
| 80 | CRO/USDC | $0.06909 | $6,520.58 | 10:57:15 29/04/2026 | |
| 81 | CRO/USDT | $0.06659 | $4,713.04 | 10:57:10 29/04/2026 | |
| 82 | CRO/USDT | $0.06910 | $3,975.35 | 11:00:10 29/04/2026 | |
| 83 | CRO/USDT | $0.06879 | $3,504.37 | 10:57:00 29/04/2026 | |
| 84 | CRO/USDT | $0.06871 | $3,095.02 | 10:59:54 29/04/2026 | |
| 85 | CRO/USDT | $0.06911 | $2,064.66 | 10:57:08 29/04/2026 | |
| 86 | ATOM/CRO | $1.99 | $1,930.85 | 10:54:11 29/04/2026 | |
| 87 | CRO/WETH | $0.07005 | $1,823.89 | 08:18:35 29/04/2026 | |
| 88 | CRO/USDT | $0.06915 | $1,821.81 | 11:00:10 29/04/2026 | |
| 89 | CRO/OSMO | $0.06880 | $1,013.78 | 10:16:48 29/04/2026 | |
| 90 | CRO/USDC | $0.07818 | $937.87 | 11:00:15 29/04/2026 | |
| 91 | ATOM/CRO | $1.96 | $917.04 | 10:02:22 29/04/2026 | |
| 92 | CRO/USDT | $0.06921 | $842.36 | 10:57:12 29/04/2026 | |
| 93 | CRO/USDT | $0.06857 | $383.14 | 11:00:17 29/04/2026 | |
| 94 | CRO/USDT | $0.06961 | $371.61 | 23:24:11 28/04/2026 | |
| 95 | LINK/CRO | $9.01 | $285.56 | 23:15:47 28/04/2026 | |
| 96 | CRO/OSMO | $0.06854 | $256.75 | 10:17:05 29/04/2026 | |
| 97 | CRO/BTC | $0.06943 | $211.63 | 10:55:23 29/04/2026 | |
| 98 | LION/CRO | $0.001751 | $194.39 | 10:54:11 29/04/2026 | |
| 99 | CRO/EUR | $0.06882 | $175.00 | 10:56:24 29/04/2026 | |
| 100 | CRO/IDR | $0.06800 | $145.98 | 11:02:24 29/04/2026 | |
| 101 | CRO/USDC | $0.06941 | $139.57 | 10:56:53 29/04/2026 | |
| 102 | CRO/INR | $0.07280 | $102.14 | 10:48:12 29/04/2026 | |
| 103 | LCRO/CRO | $0.08942 | $90.04 | 10:54:11 29/04/2026 | |
| 104 | CRO/USDT | $0.09070 | $72.02 | 11:00:09 29/04/2026 | |
| 105 | CRO/KRW | $0.06901 | $61.57 | 10:59:23 29/04/2026 | |
| 106 | CRO/USDT | $0.06901 | $47.43 | 11:00:15 29/04/2026 | |
| 107 | CRO/USD | $0.06920 | $31.31 | 10:57:12 29/04/2026 | |
| 108 | CRO/USDC | $0.06930 | $22.65 | 10:57:12 29/04/2026 | |
| 109 | CRO/EUR | $0.06935 | $21.26 | 10:57:12 29/04/2026 | |
| 110 | CRO/KRW | $0.06908 | $10.05 | 11:00:07 29/04/2026 | |
| 111 | CRO/BTC | $0.06816 | $7.06 | 10:56:24 29/04/2026 | |
| 112 | CRO/TRY | $0.06896 | $2.71 | 10:56:24 29/04/2026 | |
| 113 | NGM/CRO | $0.004483 | $1.65 | 19:13:03 28/04/2026 | |
| 114 | CRO/BRL | $0.06900 | $0 | 11:00:11 29/04/2026 | |
| 115 | CRO/USDT | $0.06944 | $0 | 10:57:10 29/04/2026 | |
| 116 | CRO/PYUSD | $0.06910 | $0 | 10:54:11 29/04/2026 | |
| 117 | CRO/USDT | $0.06913 | $0 | 11:00:15 29/04/2026 | |
| 118 | CRO/USDT | $0.06913 | $0 | 11:00:08 29/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 29/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,477,531 với tỷ giá $0.06904.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.