Cronos CRO
Xếp hạng #28
06:23:00 15/01/2026
Giá Cronos (CRO)
$0.1038 0.25%
0.000001068 BTC
2,760 VND
Thấp: $0.1014
Cao: $0.1048
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  NovaEx |
CRO/USDT | $0.1034 | $7,979,595 | 06:00:16 15/01/2026 |
| 2 |  OKX |
CRO/USDT | $0.1035 | $7,177,214 | 05:55:51 15/01/2026 |
| 3 |  Crypto.com Exchange |
CRO/USD | $0.1036 | $4,264,874 | 05:57:07 15/01/2026 |
| 4 |  Bybit |
CRO/USDT | $0.1036 | $3,319,459 | 05:54:16 15/01/2026 |
| 5 |  BitMart |
CRO/USDT | $0.1037 | $3,208,686 | 05:57:07 15/01/2026 |
| 6 |  Toobit |
CRO/USDT | $0.1034 | $2,424,402 | 05:57:16 15/01/2026 |
| 7 |  Hotcoin |
CRO/USDT | $0.1034 | $2,331,456 | 05:57:18 15/01/2026 |
| 8 | OKX |
CRO/USDT | $0.1035 | $2,091,690 | 05:56:54 15/01/2026 |
| 9 |  BTCC |
CRO/USDT | $0.1037 | $2,082,002 | 05:57:16 15/01/2026 |
| 10 |  Upbit |
CRO/KRW | $0.1031 | $1,740,992 | 05:56:53 15/01/2026 |
| 11 | Crypto.com Exchange |
CRO/USDT | $0.1035 | $1,735,130 | 05:57:07 15/01/2026 |
| 12 |  Coinbase Exchange |
CRO/USD | $0.1037 | $1,584,556 | 05:56:58 15/01/2026 |
| 13 |  CoinW |
CRO/USDT | $0.1034 | $1,537,950 | 05:57:17 15/01/2026 |
| 14 |  MEXC |
CRO/USDT | $0.1035 | $1,415,620 | 05:57:11 15/01/2026 |
| 15 |  CoinUp.io |
CRO/USDT | $0.1035 | $1,409,741 | 05:57:16 15/01/2026 |
| 16 |  Bitget |
CRO/USDT | $0.1035 | $1,104,015 | 05:54:15 15/01/2026 |
| 17 |  Cofinex |
CRO/USDT | $0.1033 | $1,102,446 | 06:00:17 15/01/2026 |
| 18 |  Lighter |
CRO/USDC | $0.1036 | $1,069,683 | 06:03:15 15/01/2026 |
| 19 |  BYDFi |
CRO/USDT | $0.1035 | $1,000,805 | 05:57:11 15/01/2026 |
| 20 |  Zoomex |
CRO/USDT | $0.1034 | $995,446 | 05:57:15 15/01/2026 |
| 21 |  EdgeX |
CRO/USD | $0.1036 | $935,794 | 06:03:15 15/01/2026 |
| 22 | Crypto.com Exchange |
CRO/USD | $0.1038 | $918,840 | 05:51:17 15/01/2026 |
| 23 |  Gate |
CRO/USDT | $0.1037 | $843,376 | 05:56:24 15/01/2026 |
| 24 |  BlockFin |
CRO/USDT | $0.1034 | $803,065 | 06:00:15 15/01/2026 |
| 25 |  Fastex |
CRO/USDC | $0.1038 | $788,713 | 05:57:11 15/01/2026 |
| 26 |  Bitcastle |
CRO/USDT | $0.1034 | $783,376 | 06:00:17 15/01/2026 |
| 27 |  FameEX |
CRO/USDT | $0.1035 | $737,746 | 05:57:11 15/01/2026 |
| 28 |  Deepcoin |
CRO/USDT | $0.1035 | $697,078 | 05:57:15 15/01/2026 |
| 29 |  Coinlocally |
CRO/USDT | $0.1034 | $583,051 | 06:00:17 15/01/2026 |
| 30 | Fastex |
CRO/USDT | $0.1037 | $524,701 | 05:57:11 15/01/2026 |
| 31 | Bitcastle |
CRO/USDT | $0.1035 | $514,518 | 06:00:10 15/01/2026 |
| 32 |  KuCoin |
CRO/USDT | $0.1036 | $509,035 | 05:55:53 15/01/2026 |
| 33 | KuCoin |
CRO/USDT | $0.1036 | $435,702 | 05:54:19 15/01/2026 |
| 34 | BTCC |
CRO/USDT | $0.1037 | $430,776 | 05:57:12 15/01/2026 |
| 35 | Coinbase Exchange |
CRO/EUR | $0.1036 | $414,760 | 05:56:29 15/01/2026 |
| 36 | Gate |
CRO/USDT | $0.1035 | $355,964 | 05:54:19 15/01/2026 |
| 37 |  Niza.io |
CRO/USDT | $0.1035 | $354,070 | 06:00:10 15/01/2026 |
| 38 |  Bitunix |
CRO/USDT | $0.1034 | $334,246 | 05:57:15 15/01/2026 |
| 39 | Bitget |
CRO/USDT | $0.1037 | $326,714 | 05:54:09 15/01/2026 |
| 40 |  KCEX |
CRO/USDT | $0.1036 | $320,107 | 05:57:11 15/01/2026 |
| 41 |  DigiFinex |
CRO/USDT | $0.1036 | $301,784 | 05:54:11 15/01/2026 |
| 42 |  Hibt |
CRO/USDT | $0.1035 | $286,680 | 05:57:11 15/01/2026 |
| 43 |  SuperEx |
CRO/USDT | $0.1035 | $262,207 | 06:00:10 15/01/2026 |
| 44 |  LBank |
CRO/USDT | $0.1035 | $258,058 | 05:57:10 15/01/2026 |
| 45 |  GroveX |
CRO/USDT | $0.1035 | $248,106 | 06:00:12 15/01/2026 |
| 46 |  Bithumb |
CRO/KRW | $0.1038 | $208,828 | 05:59:53 15/01/2026 |
| 47 |  XXKK |
CRO/USDT | $0.1036 | $208,443 | 06:00:07 15/01/2026 |
| 48 |  Ju.com |
CRO/USDT | $0.1035 | $204,342 | 05:57:08 15/01/2026 |
| 49 |  Kraken |
CRO/USD | $0.1034 | $189,144 | 05:59:54 15/01/2026 |
| 50 |  VOOX Exchange |
CRO/USDT | $0.1034 | $179,537 | 05:57:18 15/01/2026 |
| 51 | Bitunix |
CRO/USDT | $0.1036 | $177,234 | 05:57:11 15/01/2026 |
| 52 |  Phemex |
CRO/USDT | $0.1034 | $159,206 | 05:57:17 15/01/2026 |
| 53 |  Cryptomus |
CRO/USDT | $0.1036 | $156,232 | 06:00:07 15/01/2026 |
| 54 |  BloFin |
CRO/USDT | $0.1034 | $152,904 | 05:57:17 15/01/2026 |
| 55 | VOOX Exchange |
CRO/USDT | $0.1035 | $135,361 | 05:57:11 15/01/2026 |
| 56 |  BitKan |
CRO/USDT | $0.1035 | $131,366 | 06:00:10 15/01/2026 |
| 57 |  Pionex |
CRO/USDT | $0.1034 | $97,522.80 | 05:57:16 15/01/2026 |
| 58 |  All InX |
CRO/USDT | $0.1034 | $90,509.81 | 06:00:09 15/01/2026 |
| 59 |  Uniswap v4 (Ethereum) |
ETH/CRO | $3,356.15 | $69,412.02 | 03:40:11 15/01/2026 |
| 60 |  ICRYPEX |
CRO/USDT | $0.1033 | $67,783.82 | 06:00:08 15/01/2026 |
| 61 |  CZR Exchange |
CRO/USDT | $0.1035 | $63,007.49 | 06:00:08 15/01/2026 |
| 62 |  Koinbay |
CRO/USDT | $0.1035 | $62,931.22 | 05:57:12 15/01/2026 |
| 63 |  Zedxion Exchange |
CRO/USDT | $0.1035 | $62,926.23 | 06:00:12 15/01/2026 |
| 64 |  AscendEX |
CRO/USDT | $0.1017 | $53,749.74 | 05:54:08 15/01/2026 |
| 65 | Cofinex |
CRO/USDT | $0.1034 | $52,942.26 | 06:00:13 15/01/2026 |
| 66 |  LATOKEN |
CRO/USDT | $0.1347 | $52,810.01 | 05:54:11 15/01/2026 |
| 67 | Crypto.com Exchange |
ETH/CRO | $3,348.54 | $50,388.53 | 05:57:07 15/01/2026 |
| 68 | OKX |
CRO/USD | $0.1038 | $49,944.76 | 05:56:54 15/01/2026 |
| 69 |  Tapbit |
CRO/USDT | $0.1037 | $43,821.87 | 05:57:10 15/01/2026 |
| 70 | Kraken |
CRO/EUR | $0.1040 | $43,515.58 | 05:59:25 15/01/2026 |
| 71 |  BitbabyExchange |
CRO/USDT | $0.1036 | $43,028.84 | 06:00:12 15/01/2026 |
| 72 |  MGBX |
CRO/USDT | $0.1034 | $42,603.95 | 06:00:08 15/01/2026 |
| 73 |  Ourbit |
CRO/USDT | $0.1036 | $41,059.15 | 05:57:08 15/01/2026 |
| 74 | BYDFi |
CRO/USDT | $0.1034 | $40,343.05 | 06:00:17 15/01/2026 |
| 75 |  ZKE |
CRO/USDT | $0.1035 | $37,803.08 | 06:00:13 15/01/2026 |
| 76 |  CoinEx |
CRO/USDT | $0.1034 | $33,628.99 | 05:59:23 15/01/2026 |
| 77 |  Uniswap v3 (Ethereum) |
CRO/WETH | $0.1027 | $29,355.85 | 04:38:59 15/01/2026 |
| 78 |  Azbit |
CRO/USDT | $0.1035 | $28,741.81 | 05:57:07 15/01/2026 |
| 79 | Kraken |
CRO/USDT | $0.1036 | $27,699.73 | 05:59:25 15/01/2026 |
| 80 |  Kanga Exchange |
CRO/USDC | $0.1039 | $27,330.22 | 05:57:11 15/01/2026 |
| 81 |  Bitvavo |
CRO/EUR | $0.1027 | $26,449.78 | 05:57:09 15/01/2026 |
| 82 |  BingX |
CRO/USDT | $0.1036 | $24,512.62 | 05:57:12 15/01/2026 |
| 83 |  WOO X |
CRO/USDT | $0.1034 | $22,192.78 | 05:57:15 15/01/2026 |
| 84 | Pionex |
CRO/USDT | $0.1035 | $19,462.89 | 05:57:10 15/01/2026 |
| 85 |  DeFi Swap |
CRO/WETH | $0.1038 | $18,314.57 | 05:41:23 15/01/2026 |
| 86 |  Picol |
CRO/USDT | $0.1035 | $17,131.71 | 06:00:07 15/01/2026 |
| 87 |  Gate US |
CRO/USDT | $0.1035 | $12,516.78 | 06:00:11 15/01/2026 |
| 88 |  Blynex |
CRO/USDT | $0.1037 | $10,554.36 | 05:57:11 15/01/2026 |
| 89 |  Coinbase International Exchange |
CRO/USDC | $0.1039 | $8,632.38 | 06:00:15 15/01/2026 |
| 90 | Coinbase Exchange |
CRO/USDT | $0.1037 | $7,508.98 | 05:56:58 15/01/2026 |
| 91 |  KoinBX |
CRO/USDT | $0.1034 | $6,985.26 | 06:00:13 15/01/2026 |
| 92 | Crypto.com Exchange |
LION/CRO | $0.007065 | $6,466.38 | 05:57:07 15/01/2026 |
| 93 |  ChangeNOW |
CRO/BTC | $0.1037 | $6,164.25 | 06:00:11 15/01/2026 |
| 94 | KoinBX |
CRO/INR | $0.1068 | $5,784.69 | 06:00:13 15/01/2026 |
| 95 | Crypto.com Exchange |
ATOM/CRO | $2.57 | $5,717.20 | 05:57:07 15/01/2026 |
| 96 | DeFi Swap |
CRO/USDC | $0.1037 | $5,625.90 | 05:42:35 15/01/2026 |
| 97 |  Nonkyc.io Exchange |
CRO/USDT | $0.1031 | $5,033.52 | 06:00:10 15/01/2026 |
| 98 |  Orderly |
CRO/USDC | $0.1037 | $4,260.96 | 06:03:16 15/01/2026 |
| 99 | Kraken |
CRO/USDC | $0.1038 | $3,935.04 | 05:59:54 15/01/2026 |
| 100 |  Osmosis |
CRO/OSMO | $0.1012 | $3,368.92 | 03:30:50 15/01/2026 |
| 101 | KuCoin |
CRO/BTC | $0.1039 | $3,233.25 | 05:55:53 15/01/2026 |
| 102 |  CEX.IO |
CRO/USDT | $0.1039 | $2,561.72 | 05:54:07 15/01/2026 |
| 103 | Upbit |
CRO/BTC | $0.1028 | $1,690.15 | 05:56:53 15/01/2026 |
| 104 | Osmosis |
ATOM/CRO | $2.55 | $1,303.01 | 05:47:28 15/01/2026 |
| 105 |  NovaDAX |
CRO/BRL | $0.1025 | $1,253.72 | 05:57:09 15/01/2026 |
| 106 |  Uniswap v2 |
CRO/WETH | $0.1039 | $1,205.52 | 05:38:23 15/01/2026 |
| 107 | Osmosis |
CRO/OSMO | $0.1016 | $1,116.57 | 05:15:47 15/01/2026 |
| 108 | Osmosis |
USDC/CRO | $0.9867 | $998.16 | 05:19:11 15/01/2026 |
| 109 | OKX |
CRO/EUR | $0.1038 | $813.06 | 05:56:54 15/01/2026 |
| 110 | Crypto.com Exchange |
LCRO/CRO | $0.1315 | $753.43 | 05:57:07 15/01/2026 |
| 111 |  Indodax |
CRO/IDR | $0.1002 | $588.14 | 05:59:54 15/01/2026 |
| 112 |  Flipster |
CRO/USDT | $0.1035 | $460.58 | 06:00:15 15/01/2026 |
| 113 | CEX.IO |
CRO/USD | $0.1038 | $388.35 | 05:54:07 15/01/2026 |
| 114 |  Coinone |
CRO/KRW | $0.1043 | $321.18 | 05:54:53 15/01/2026 |
| 115 |  TRIV |
CRO/USDT | $0.1034 | $239.28 | 06:00:13 15/01/2026 |
| 116 | DeFi Swap |
LINK/CRO | $14.03 | $109.82 | 05:10:47 15/01/2026 |
| 117 |  Bibox |
CRO/USDT | $0.09070 | $72.02 | 06:00:10 15/01/2026 |
| 118 | DeFi Swap |
CRO/USDT | $0.1040 | $67.57 | 01:55:59 15/01/2026 |
| 119 | CEX.IO |
CRO/USDC | $0.1040 | $60.44 | 05:54:07 15/01/2026 |
| 120 | CEX.IO |
CRO/EUR | $0.1041 | $30.86 | 05:54:07 15/01/2026 |
| 121 | DeFi Swap |
DAI/CRO | $0.9825 | $26.36 | 03:29:11 15/01/2026 |
| 122 |  GOPAX |
CRO/KRW | $0.08333 | $6.83 | 06:00:08 15/01/2026 |
| 123 |  Giottus |
CRO/INR | $0.09618 | $5.66 | 05:54:08 15/01/2026 |
| 124 | Osmosis |
NGM/CRO | $0.006640 | $5.11 | 05:19:52 15/01/2026 |
| 125 |  FMFW.io |
CRO/USDT | $0.1030 | $4.67 | 05:57:11 15/01/2026 |
| 126 | Crypto.com Exchange |
CRO/PYUSD | $0.09996 | $0 | 05:57:07 15/01/2026 |
| 127 |  ADEN |
CRO/USDC | $0.1037 | $0 | 06:03:39 15/01/2026 |
| 128 | ADEN |
CRO/USDT | $0.1036 | $0 | 06:03:39 15/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 15/01/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,979,595 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.