Tiền ảo: 37,567 Sàn giao dịch: 946 Vốn hóa: $2,576,861,483,141 Khối lượng (24h): $73,889,206,282 Thị phần: BTC: 60.0%, ETH: 9.9%
Cronos (CRO)Cronos CRO
Xếp hạng #30 18:04:00 24/05/2026
Giá Cronos (CRO)
$0.06948 2.78%
0.0000009003 BTC 1,832 VND
Thấp: $0.06705 Cao: $0.06991

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06942 $11,718,825 17:57:16 24/05/2026
2 WOO X Pro WOO X Pro CRO/USDT $0.06943 $4,137,713 18:00:16 24/05/2026
3 BitMart BitMart CRO/USDT $0.06949 $3,187,260 17:57:08 24/05/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.06946 $1,810,239 17:51:11 24/05/2026
5 BTCC BTCC CRO/USDT $0.06948 $1,617,173 17:57:16 24/05/2026
6 Hotcoin Hotcoin CRO/USDT $0.06941 $1,438,113 17:57:20 24/05/2026
7 CoinTR CoinTR CRO/USDT $0.06954 $921,751 18:00:11 24/05/2026
8 Toobit Toobit CRO/USDT $0.06943 $910,651 17:57:16 24/05/2026
9 Bybit Bybit CRO/USDT $0.06935 $896,269 17:54:16 24/05/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06948 $722,120 17:54:07 24/05/2026
11 BitDelta BitDelta CRO/USDT $0.06946 $708,425 17:57:08 24/05/2026
12 MEXC MEXC CRO/USDT $0.06941 $644,977 17:57:15 24/05/2026
13 Bitcastle Bitcastle CRO/USDT $0.06952 $620,858 18:00:10 24/05/2026
14 EdgeX EdgeX CRO/USD $0.06927 $573,057 18:03:15 24/05/2026
15 BitGW Exchange BitGW Exchange CRO/USDT $0.06947 $479,661 18:00:14 24/05/2026
16 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06944 $478,003 17:54:07 24/05/2026
17 OKX OKX CRO/USDT $0.06946 $465,149 17:56:53 24/05/2026
18 Upbit Upbit CRO/KRW $0.06840 $464,460 17:56:53 24/05/2026
19 Bitcastle Bitcastle CRO/USDT $0.06939 $432,924 18:00:17 24/05/2026
20 Deepcoin Deepcoin CRO/USDT $0.06945 $417,495 17:57:15 24/05/2026
21 Cofinex Cofinex CRO/USDT $0.06938 $412,832 18:00:17 24/05/2026
22 Bitget Bitget CRO/USDT $0.06938 $412,821 17:54:16 24/05/2026
23 KuCoin KuCoin CRO/USDT $0.06949 $388,771 17:54:19 24/05/2026
24 CoinW CoinW CRO/USDT $0.06938 $373,436 17:57:18 24/05/2026
25 BTCC BTCC CRO/USDT $0.06945 $337,691 17:57:12 24/05/2026
26 Coinbase Exchange Coinbase Exchange CRO/USD $0.06945 $319,345 17:56:59 24/05/2026
27 Zoomex Zoomex CRO/USDT $0.06935 $268,885 17:54:19 24/05/2026
28 BlockFin BlockFin CRO/USDT $0.06940 $252,464 18:00:15 24/05/2026
29 Coinlocally Coinlocally CRO/USDT $0.06938 $193,888 18:00:16 24/05/2026
30 Bitbase Bitbase CRO/USDT $0.06941 $192,149 17:48:18 24/05/2026
31 Azbit Azbit CRO/USDT $0.06949 $170,773 17:54:09 24/05/2026
32 Bitget Bitget CRO/USDT $0.06958 $156,937 17:54:12 24/05/2026
33 KuCoin KuCoin CRO/USDT $0.06945 $149,131 17:56:53 24/05/2026
34 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06954 $133,054 17:42:18 24/05/2026
35 MEXC MEXC CRO/USDT $0.06946 $127,604 17:51:10 24/05/2026
36 Bitunix Bitunix CRO/USDT $0.06936 $127,189 17:48:17 24/05/2026
37 BingX BingX CRO/USDT $0.06943 $119,402 17:48:08 24/05/2026
38 CoinTR CoinTR CRO/TRY $0.06974 $118,245 18:00:11 24/05/2026
39 BloFin BloFin CRO/USDT $0.06939 $94,274.13 17:57:16 24/05/2026
40 Gate Gate CRO/USDT $0.06945 $82,419.36 17:56:54 24/05/2026
41 BYDFi BYDFi CRO/USDT $0.06952 $77,158.65 18:00:11 24/05/2026
42 Ourbit Ourbit CRO/USDT $0.06954 $72,641.77 17:57:07 24/05/2026
43 FameEX FameEX CRO/USDT $0.06946 $71,873.26 17:57:09 24/05/2026
44 Bitunix Bitunix CRO/USDT $0.06946 $68,024.14 17:51:12 24/05/2026
45 DigiFinex DigiFinex CRO/USDT $0.06946 $66,849.27 17:54:08 24/05/2026
46 XXKK XXKK CRO/USDT $0.06945 $60,400.56 18:00:08 24/05/2026
47 BitKan BitKan CRO/USDT $0.06944 $55,835.09 18:00:09 24/05/2026
48 AscendEX AscendEX CRO/USDT $0.06682 $54,228.64 17:57:11 24/05/2026
49 Cofinex Cofinex CRO/USDT $0.06948 $51,349.43 18:00:07 24/05/2026
50 SuperEx SuperEx CRO/USDT $0.06942 $50,956.00 18:00:08 24/05/2026
51 Tapbit Tapbit CRO/USDT $0.06947 $50,924.75 17:57:07 24/05/2026
52 LATOKEN LATOKEN CRO/USDT $0.06946 $47,507.07 17:45:11 24/05/2026
53 Cryptomus Cryptomus CRO/USDT $0.06946 $45,515.15 17:57:08 24/05/2026
54 ICRYPEX ICRYPEX CRO/USDT $0.06929 $44,927.62 18:00:10 24/05/2026
55 Pionex Pionex CRO/USDT $0.06938 $42,361.53 17:57:17 24/05/2026
56 Bithumb Bithumb CRO/KRW $0.06840 $41,013.61 17:59:23 24/05/2026
57 CoinEx CoinEx CRO/USDT $0.06936 $38,320.49 17:59:23 24/05/2026
58 KoinBX KoinBX CRO/INR $0.07181 $36,709.27 18:00:08 24/05/2026
59 KCEX KCEX CRO/USDT $0.06949 $36,636.61 17:57:12 24/05/2026
60 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,121.92 $35,794.51 17:54:07 24/05/2026
61 Niza.io Niza.io CRO/USDT $0.06932 $31,877.22 17:33:11 24/05/2026
62 Kraken Kraken CRO/EUR $0.06935 $31,415.26 17:59:24 24/05/2026
63 Gate Gate CRO/USDT $0.06936 $31,083.98 17:54:19 24/05/2026
64 Kraken Kraken CRO/USD $0.06947 $29,486.17 17:59:24 24/05/2026
65 Hibt Hibt CRO/USDT $0.06945 $28,042.87 17:54:09 24/05/2026
66 Kanga Exchange Kanga Exchange CRO/USDC $0.06931 $23,575.04 18:00:07 24/05/2026
67 MGBX MGBX CRO/USDT $0.06948 $23,278.34 17:57:12 24/05/2026
68 KoinBX KoinBX CRO/USDT $0.06945 $18,203.93 18:00:08 24/05/2026
69 LBank LBank CRO/USDT $0.06948 $15,797.27 17:57:08 24/05/2026
70 OKX OKX CRO/USD $0.06931 $15,752.92 17:56:53 24/05/2026
71 Blynex Blynex CRO/USDT $0.06941 $12,951.99 18:00:09 24/05/2026
72 WHXEX WHXEX CRO/USDT $0.06941 $12,587.69 18:00:07 24/05/2026
73 idax exchange idax exchange CRO/USDT $0.06941 $12,587.69 18:00:09 24/05/2026
74 Bitvavo Bitvavo CRO/EUR $0.06960 $11,521.60 17:57:09 24/05/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,136.75 $8,047.38 03:58:23 24/05/2026
76 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06951 $7,853.46 17:56:59 24/05/2026
77 ZKE ZKE CRO/USDT $0.06941 $7,552.61 18:00:09 24/05/2026
78 Lighter Lighter CRO/USDC $0.06941 $7,542.08 17:57:15 24/05/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06885 $6,644.82 07:49:35 24/05/2026
80 Bitbaby Bitbaby CRO/USDT $0.06948 $5,749.78 18:00:12 24/05/2026
81 DeFi Swap DeFi Swap CRO/WETH $0.06948 $5,669.33 17:31:59 24/05/2026
82 GroveX GroveX CRO/USDT $0.06947 $5,157.24 17:57:08 24/05/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06001 $5,001.40 18:00:09 24/05/2026
84 Osmosis Osmosis CRO/OSMO $0.06906 $3,798.86 17:09:14 24/05/2026
85 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.11 $3,717.78 17:54:07 24/05/2026
86 Pionex Pionex CRO/USDT $0.06948 $2,571.71 17:57:09 24/05/2026
87 Picol Picol CRO/USDT $0.06948 $2,268.29 18:00:12 24/05/2026
88 Osmosis Osmosis ATOM/CRO $2.09 $1,960.95 17:56:20 24/05/2026
89 DeFi Swap DeFi Swap CRO/USDC $0.06924 $1,735.43 17:55:23 24/05/2026
90 Upbit Upbit CRO/BTC $0.07054 $1,306.98 17:56:53 24/05/2026
91 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07818 $937.81 18:00:15 24/05/2026
92 CEX.IO CEX.IO CRO/USD $0.06954 $915.23 17:57:09 24/05/2026
93 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06993 $889.24 03:58:23 24/05/2026
94 Osmosis Osmosis CRO/OSMO $0.06890 $833.22 17:10:22 24/05/2026
95 GOPAX GOPAX CRO/KRW $0.06775 $661.38 18:00:12 24/05/2026
96 MemeMax MemeMax CRO/USDC $0.07414 $594.07 18:03:15 24/05/2026
97 Flipster Flipster CRO/USDT $0.06936 $380.10 18:00:16 24/05/2026
98 Uniswap v2 Uniswap v2 CRO/WETH $0.06953 $335.53 16:19:47 24/05/2026
99 KuCoin KuCoin CRO/BTC $0.06961 $320.19 17:56:53 24/05/2026
100 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001803 $264.90 17:54:07 24/05/2026
101 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08960 $221.23 17:54:07 24/05/2026
102 OKX OKX CRO/EUR $0.06980 $205.78 17:56:53 24/05/2026
103 Indodax Indodax CRO/IDR $0.07080 $117.00 17:59:24 24/05/2026
104 DeFi Swap DeFi Swap CRO/USDT $0.06983 $96.58 13:56:47 24/05/2026
105 TRIV TRIV CRO/USDT $0.06948 $93.27 18:00:12 24/05/2026
106 Bibox Bibox CRO/USDT $0.09061 $71.95 15:36:13 21/05/2026
107 Coinone Coinone CRO/KRW $0.06755 $68.04 17:56:53 24/05/2026
108 NovaDAX NovaDAX CRO/BRL $0.06969 $64.68 18:00:11 24/05/2026
109 DeFi Swap DeFi Swap LINK/CRO $9.54 $42.83 12:39:23 24/05/2026
110 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06854 $42.51 17:54:07 24/05/2026
111 CEX.IO CEX.IO CRO/EUR $0.06973 $25.49 17:57:09 24/05/2026
112 CEX.IO CEX.IO CRO/USDC $0.06971 $22.77 17:57:09 24/05/2026
113 CEX.IO CEX.IO CRO/USDT $0.06969 $22.53 17:57:09 24/05/2026
114 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06871 $19.28 17:56:59 24/05/2026
115 Giottus Giottus CRO/INR $0.06880 $8.44 17:54:08 24/05/2026
116 Osmosis Osmosis NGM/CRO $0.005675 $1.55 10:31:15 24/05/2026
117 OKX OKX CRO/USDC $0.06930 $0.6946 17:56:24 24/05/2026
118 WOO X WOO X CRO/USDT $0.06920 $0.2791 16:09:19 22/05/2026
119 FMFW.io FMFW.io CRO/USDT $0.06807 $0 17:57:11 24/05/2026
120 ADEN ADEN CRO/USDT $0.06936 $0 18:03:55 24/05/2026
121 AllinX AllinX CRO/USDT $0.06906 $0 18:00:11 24/05/2026
122 Gate US Gate US CRO/USDT $0.06948 $0 18:00:07 24/05/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:16 24/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,718,825 với tỷ giá $0.06942.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.0 trên 1018 đánh giá