Tiền ảo: 37,399 Sàn giao dịch: 934 Vốn hóa: $2,568,342,081,648 Khối lượng (24h): $135,144,388,367 Thị phần: BTC: 59.3%, ETH: 11.1%
Cronos (CRO)Cronos CRO
Xếp hạng #30 23:04:00 18/04/2026
Giá Cronos (CRO)
$0.07064 -2.5%
0.0000009284 BTC 1,873 VND
Thấp: $0.07028 Cao: $0.07355

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.07070 $11,833,187 22:57:17 18/04/2026
2 NovaEx NovaEx CRO/USDT $0.07070 $5,347,737 23:00:16 18/04/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.07064 $4,269,283 22:54:13 18/04/2026
4 BitMart BitMart CRO/USDT $0.07072 $3,183,928 22:57:08 18/04/2026
5 BTCC BTCC CRO/USDT $0.07076 $2,179,984 22:57:16 18/04/2026
6 EdgeX EdgeX CRO/USD $0.07057 $1,703,230 23:03:15 18/04/2026
7 Hotcoin Hotcoin CRO/USDT $0.07071 $1,472,692 22:57:20 18/04/2026
8 Toobit Toobit CRO/USDT $0.07069 $1,033,508 22:57:16 18/04/2026
9 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07062 $925,518 22:54:11 18/04/2026
10 Bybit Bybit CRO/USDT $0.07059 $914,223 22:54:16 18/04/2026
11 CoinTR CoinTR CRO/USDT $0.07075 $795,939 22:57:10 18/04/2026
12 BitGW Exchange BitGW Exchange CRO/USDT $0.07071 $708,302 23:00:07 18/04/2026
13 Upbit Upbit CRO/KRW $0.07089 $693,295 22:56:53 18/04/2026
14 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07064 $609,495 22:54:11 18/04/2026
15 MEXC MEXC CRO/USDT $0.07070 $605,087 22:57:15 18/04/2026
16 Bitcastle Bitcastle CRO/USDT $0.07070 $580,626 23:00:12 18/04/2026
17 OKX OKX CRO/USDT $0.07079 $561,296 22:56:23 18/04/2026
18 Bitcastle Bitcastle CRO/USDT $0.07073 $545,766 23:00:19 18/04/2026
19 CoinW CoinW CRO/USDT $0.07068 $490,733 22:57:17 18/04/2026
20 BTCC BTCC CRO/USDT $0.07072 $451,852 22:57:08 18/04/2026
21 Deepcoin Deepcoin CRO/USDT $0.07077 $429,767 22:57:15 18/04/2026
22 Coinbase Exchange Coinbase Exchange CRO/USD $0.07078 $417,959 22:57:00 18/04/2026
23 KuCoin KuCoin CRO/USDT $0.07056 $377,985 22:54:19 18/04/2026
24 Zoomex Zoomex CRO/USDT $0.07073 $273,261 22:57:15 18/04/2026
25 BlockFin BlockFin CRO/USDT $0.07083 $266,674 23:00:15 18/04/2026
26 KuCoin KuCoin CRO/USDT $0.07072 $221,713 22:56:54 18/04/2026
27 Cofinex Cofinex CRO/USDT $0.07069 $185,835 23:00:15 18/04/2026
28 Bitget Bitget CRO/USDT $0.07068 $183,912 22:54:07 18/04/2026
29 Coinlocally Coinlocally CRO/USDT $0.07068 $179,823 23:00:16 18/04/2026
30 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07074 $158,481 22:57:17 18/04/2026
31 Gate Gate CRO/USDT $0.07072 $153,937 22:56:54 18/04/2026
32 FameEX FameEX CRO/USDT $0.07073 $133,474 22:57:10 18/04/2026
33 BingX BingX CRO/USDT $0.07066 $127,570 22:54:11 18/04/2026
34 GroveX GroveX CRO/USDT $0.07070 $114,696 22:57:07 18/04/2026
35 Bitunix Bitunix CRO/USDT $0.07072 $114,146 22:57:15 18/04/2026
36 Azbit Azbit CRO/USDT $0.07075 $108,273 22:54:08 18/04/2026
37 Bithumb Bithumb CRO/KRW $0.07089 $96,012.07 22:59:54 18/04/2026
38 SuperEx SuperEx CRO/USDT $0.07062 $94,696.74 22:54:10 18/04/2026
39 CoinTR CoinTR CRO/TRY $0.07096 $90,805.50 22:57:10 18/04/2026
40 Bitunix Bitunix CRO/USDT $0.07072 $88,201.74 22:57:10 18/04/2026
41 Ourbit Ourbit CRO/USDT $0.07069 $87,209.10 22:54:11 18/04/2026
42 XXKK XXKK CRO/USDT $0.07072 $81,533.91 23:00:07 18/04/2026
43 DigiFinex DigiFinex CRO/USDT $0.07074 $80,067.16 23:00:07 18/04/2026
44 MEXC MEXC CRO/USDT $0.07064 $78,804.37 22:54:12 18/04/2026
45 Cryptomus Cryptomus CRO/USDT $0.07072 $68,700.29 22:57:10 18/04/2026
46 BitKan BitKan CRO/USDT $0.07079 $63,529.82 23:00:10 18/04/2026
47 Gate Gate CRO/USDT $0.07056 $60,953.84 22:54:19 18/04/2026
48 AllinX AllinX CRO/USDT $0.07074 $58,218.59 23:00:08 18/04/2026
49 BloFin BloFin CRO/USDT $0.07060 $56,451.96 22:54:16 18/04/2026
50 Kraken Kraken CRO/USD $0.07056 $53,666.86 22:59:24 18/04/2026
51 AscendEX AscendEX CRO/USDT $0.06960 $52,772.50 22:54:07 18/04/2026
52 Hibt Hibt CRO/USDT $0.07072 $52,272.82 22:57:10 18/04/2026
53 Tapbit Tapbit CRO/USDT $0.07067 $52,126.88 22:57:07 18/04/2026
54 Cofinex Cofinex CRO/USDT $0.07079 $51,662.86 23:00:07 18/04/2026
55 LBank LBank CRO/USDT $0.07068 $50,079.60 22:57:08 18/04/2026
56 BYDFi BYDFi CRO/USDT $0.07063 $46,869.73 22:54:10 18/04/2026
57 ICRYPEX ICRYPEX CRO/USDT $0.07091 $46,319.44 23:00:10 18/04/2026
58 Pionex Pionex CRO/USDT $0.07072 $45,759.37 22:57:16 18/04/2026
59 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07115 $42,877.90 21:56:23 18/04/2026
60 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,355.01 $42,322.25 21:56:23 18/04/2026
61 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,361.05 $41,971.52 22:54:11 18/04/2026
62 Bitvavo Bitvavo CRO/EUR $0.07062 $36,548.38 22:57:07 18/04/2026
63 KCEX KCEX CRO/USDT $0.07074 $35,702.55 22:57:10 18/04/2026
64 DeFi Swap DeFi Swap CRO/WETH $0.07049 $34,861.54 22:46:47 18/04/2026
65 MGBX MGBX CRO/USDT $0.07079 $33,968.80 23:00:09 18/04/2026
66 Kraken Kraken CRO/EUR $0.07097 $31,273.54 22:59:24 18/04/2026
67 OKX OKX CRO/USD $0.07081 $24,385.12 22:56:23 18/04/2026
68 Niza.io Niza.io CRO/USDT $0.07074 $19,631.75 22:57:10 18/04/2026
69 CoinEx CoinEx CRO/USDT $0.07077 $18,216.27 22:59:23 18/04/2026
70 idax exchange idax exchange CRO/USDT $0.07071 $15,389.90 23:00:12 18/04/2026
71 WHXEX WHXEX CRO/USDT $0.07071 $15,384.96 23:00:08 18/04/2026
72 Kanga Exchange Kanga Exchange CRO/USDC $0.07099 $13,308.09 23:00:07 18/04/2026
73 Lighter Lighter CRO/USDC $0.07069 $12,668.33 22:57:15 18/04/2026
74 Blynex Blynex CRO/USDT $0.07071 $12,189.72 22:54:07 18/04/2026
75 Coinone Coinone CRO/KRW $0.07089 $11,638.62 22:54:53 18/04/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.07039 $10,743.50 22:46:47 18/04/2026
77 ZKE ZKE CRO/USDT $0.07071 $9,231.18 23:00:09 18/04/2026
78 DeFi Swap DeFi Swap CRO/USDC $0.07054 $7,205.52 22:46:47 18/04/2026
79 KoinBX KoinBX CRO/USDT $0.07072 $7,136.45 23:00:08 18/04/2026
80 Bitbaby Bitbaby CRO/USDT $0.07072 $6,876.57 22:57:10 18/04/2026
81 Kraken Kraken CRO/USDT $0.07076 $6,865.62 22:59:54 18/04/2026
82 KoinBX KoinBX CRO/INR $0.07388 $5,867.61 23:00:08 18/04/2026
83 Pionex Pionex CRO/USDT $0.07075 $5,746.08 22:57:11 18/04/2026
84 Picol Picol CRO/USDT $0.07074 $5,066.40 23:00:07 18/04/2026
85 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06843 $4,767.28 23:00:08 18/04/2026
86 LATOKEN LATOKEN CRO/USDT $0.07072 $3,721.67 22:57:07 18/04/2026
87 Osmosis Osmosis CRO/OSMO $0.07030 $2,686.78 22:24:30 18/04/2026
88 ChangeNOW ChangeNOW CRO/BTC $0.07080 $2,157.75 22:57:09 18/04/2026
89 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07086 $2,123.61 22:57:00 18/04/2026
90 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $1,721.34 22:54:11 18/04/2026
91 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.002234 $1,175.85 22:54:11 18/04/2026
92 WOO X WOO X CRO/USDT $0.07061 $1,094.55 22:54:15 18/04/2026
93 Osmosis Osmosis ATOM/CRO $1.81 $1,055.10 21:27:12 18/04/2026
94 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.67 23:00:15 18/04/2026
95 Uniswap v2 Uniswap v2 CRO/WETH $0.07052 $783.87 21:51:35 18/04/2026
96 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07071 $783.29 22:56:29 18/04/2026
97 OKX OKX CRO/EUR $0.07024 $723.43 22:56:23 18/04/2026
98 Osmosis Osmosis CRO/OSMO $0.07008 $633.46 21:35:49 18/04/2026
99 Indodax Indodax CRO/IDR $0.06879 $350.29 22:59:24 18/04/2026
100 DeFi Swap DeFi Swap CRO/USDT $0.07088 $334.78 17:27:23 18/04/2026
101 Flipster Flipster CRO/USDT $0.07046 $275.16 23:00:24 18/04/2026
102 DeFi Swap DeFi Swap LINK/CRO $9.43 $250.28 22:22:35 18/04/2026
103 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07056 $236.46 22:54:11 18/04/2026
104 GOPAX GOPAX CRO/KRW $0.06952 $235.36 23:00:09 18/04/2026
105 TRIV TRIV CRO/USDT $0.07079 $165.38 23:00:13 18/04/2026
106 KuCoin KuCoin CRO/BTC $0.07062 $105.78 22:56:54 18/04/2026
107 OKX OKX CRO/USDC $0.07031 $78.15 22:56:23 18/04/2026
108 Bibox Bibox CRO/USDT $0.09071 $72.03 23:00:10 18/04/2026
109 DeFi Swap DeFi Swap DAI/CRO $0.9917 $56.40 08:47:47 18/04/2026
110 CEX.IO CEX.IO CRO/USD $0.07084 $45.40 22:57:10 18/04/2026
111 CEX.IO CEX.IO CRO/USDT $0.07080 $24.44 22:57:10 18/04/2026
112 ADEN ADEN CRO/USDT $0.07050 $19.98 23:03:46 18/04/2026
113 CEX.IO CEX.IO CRO/EUR $0.07101 $19.42 22:57:10 18/04/2026
114 Upbit Upbit CRO/BTC $0.07075 $19.15 22:56:53 18/04/2026
115 CEX.IO CEX.IO CRO/USDC $0.07093 $14.94 22:57:10 18/04/2026
116 OKX OKX CRO/TRY $0.07196 $12.89 22:56:23 18/04/2026
117 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08835 $8.75 22:54:11 18/04/2026
118 Giottus Giottus CRO/INR $0.07030 $7.06 22:27:13 18/04/2026
119 Osmosis Osmosis NGM/CRO $0.004410 $6.89 16:51:50 18/04/2026
120 FMFW.io FMFW.io CRO/USDT $0.07265 $3.98 23:00:16 18/04/2026
121 NovaDAX NovaDAX CRO/BRL $0.06933 $0 22:54:11 18/04/2026
122 Gate US Gate US CRO/USDT $0.07071 $0 23:00:07 18/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 18/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,833,187 với tỷ giá $0.07070.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá