Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06027 | $19,990,442 | 06:00:12 08/06/2026 | |
| 2 | CRO/USDT | $0.06029 | $11,552,894 | 05:57:15 08/06/2026 | |
| 3 | CRO/USDT | $0.06019 | $8,110,486 | 05:57:15 08/06/2026 | |
| 4 | CRO/USDT | $0.06017 | $7,165,196 | 06:00:15 08/06/2026 | |
| 5 | CRO/USDT | $0.06030 | $3,488,803 | 05:57:08 08/06/2026 | |
| 6 | CRO/USDT | $0.06033 | $3,204,565 | 05:57:10 08/06/2026 | |
| 7 | CRO/USDT | $0.06024 | $1,627,154 | 05:57:16 08/06/2026 | |
| 8 | CRO/USDT | $0.06028 | $1,346,373 | 05:57:17 08/06/2026 | |
| 9 | CRO/USDT | $0.06016 | $836,001 | 06:00:15 08/06/2026 | |
| 10 | CRO/USDT | $0.06025 | $832,165 | 05:54:16 08/06/2026 | |
| 11 | CRO/USD | $0.06035 | $809,209 | 05:57:08 08/06/2026 | |
| 12 | CRO/USDT | $0.06032 | $740,794 | 05:57:17 08/06/2026 | |
| 13 | CRO/USDT | $0.06029 | $608,600 | 06:00:08 08/06/2026 | |
| 14 | CRO/USDT | $0.06021 | $607,159 | 06:00:11 08/06/2026 | |
| 15 | CRO/USDT | $0.06024 | $533,371 | 06:00:11 08/06/2026 | |
| 16 | CRO/USDT | $0.06035 | $532,530 | 05:54:16 08/06/2026 | |
| 17 | CRO/USDT | $0.06028 | $527,136 | 05:57:16 08/06/2026 | |
| 18 | CRO/USDT | $0.06027 | $494,317 | 05:57:08 08/06/2026 | |
| 19 | CRO/USDT | $0.06019 | $409,025 | 06:00:19 08/06/2026 | |
| 20 | CRO/USDT | $0.06036 | $398,652 | 05:57:15 08/06/2026 | |
| 21 | CRO/USDT | $0.06020 | $377,290 | 05:56:53 08/06/2026 | |
| 22 | CRO/USD | $0.06029 | $346,981 | 05:56:30 08/06/2026 | |
| 23 | CRO/USDT | $0.06025 | $341,145 | 06:00:23 08/06/2026 | |
| 24 | CRO/USDT | $0.06027 | $336,148 | 05:57:08 08/06/2026 | |
| 25 | CRO/USDT | $0.06029 | $284,932 | 06:00:10 08/06/2026 | |
| 26 | CRO/USDT | $0.06026 | $281,557 | 05:57:17 08/06/2026 | |
| 27 | CRO/USDT | $0.06022 | $280,763 | 05:56:54 08/06/2026 | |
| 28 | CRO/USDT | $0.06049 | $200,178 | 05:54:19 08/06/2026 | |
| 29 | CRO/USDT | $0.06037 | $173,473 | 05:42:16 08/06/2026 | |
| 30 | CRO/KRW | $0.05855 | $170,294 | 05:56:23 08/06/2026 | |
| 31 | CRO/USDT | $0.06029 | $159,235 | 05:57:19 08/06/2026 | |
| 32 | CRO/USD | $0.06038 | $156,326 | 05:33:20 08/06/2026 | |
| 33 | CRO/USDT | $0.06044 | $149,173 | 05:54:11 08/06/2026 | |
| 34 | CRO/USDT | $0.06026 | $148,745 | 05:56:54 08/06/2026 | |
| 35 | CRO/USDT | $0.06027 | $126,756 | 05:57:07 08/06/2026 | |
| 36 | CRO/USDT | $0.06027 | $115,112 | 06:00:12 08/06/2026 | |
| 37 | CRO/USDT | $0.06031 | $111,192 | 05:57:07 08/06/2026 | |
| 38 | CRO/USDT | $0.06030 | $106,502 | 05:57:10 08/06/2026 | |
| 39 | CRO/TRY | $0.06043 | $104,763 | 06:00:11 08/06/2026 | |
| 40 | CRO/USDT | $0.06037 | $103,038 | 05:48:16 08/06/2026 | |
| 41 | CRO/USDT | $0.06039 | $100,203 | 05:48:16 08/06/2026 | |
| 42 | CRO/USDT | $0.06034 | $86,887.37 | 05:54:12 08/06/2026 | |
| 43 | CRO/USDT | $0.06038 | $67,609.06 | 05:57:10 08/06/2026 | |
| 44 | CRO/USDT | $0.06033 | $66,890.33 | 05:57:09 08/06/2026 | |
| 45 | CRO/USD | $0.06034 | $64,624.16 | 05:59:24 08/06/2026 | |
| 46 | CRO/USDT | $0.06044 | $59,528.05 | 05:48:10 08/06/2026 | |
| 47 | CRO/USDT | $0.05983 | $58,887.27 | 05:54:07 08/06/2026 | |
| 48 | CRO/USDT | $0.06034 | $50,766.31 | 06:00:11 08/06/2026 | |
| 49 | CRO/USDT | $0.06029 | $50,485.16 | 05:57:09 08/06/2026 | |
| 50 | CRO/USDT | $0.06020 | $48,877.47 | 05:57:16 08/06/2026 | |
| 51 | ETH/CRO | $1,681.45 | $48,654.08 | 05:57:08 08/06/2026 | |
| 52 | CRO/USDT | $0.06028 | $45,868.67 | 05:54:19 08/06/2026 | |
| 53 | CRO/USDT | $0.06026 | $45,706.84 | 05:57:11 08/06/2026 | |
| 54 | CRO/USDT | $0.06033 | $44,459.10 | 05:57:07 08/06/2026 | |
| 55 | CRO/USDT | $0.06031 | $42,506.66 | 05:57:09 08/06/2026 | |
| 56 | CRO/EUR | $0.06074 | $42,083.68 | 05:59:24 08/06/2026 | |
| 57 | CRO/USDT | $0.06034 | $40,444.01 | 05:57:10 08/06/2026 | |
| 58 | CRO/USDT | $0.06038 | $39,888.19 | 06:00:11 08/06/2026 | |
| 59 | CRO/KRW | $0.05848 | $39,618.08 | 05:59:53 08/06/2026 | |
| 60 | CRO/INR | $0.06415 | $36,508.10 | 06:00:09 08/06/2026 | |
| 61 | CRO/USDT | $0.06028 | $36,384.15 | 05:57:08 08/06/2026 | |
| 62 | CRO/USDT | $0.06036 | $34,211.68 | 06:00:10 08/06/2026 | |
| 63 | CRO/USDT | $0.06032 | $32,989.86 | 05:51:16 08/06/2026 | |
| 64 | CRO/OSMO | $0.05909 | $32,058.13 | 05:57:19 08/06/2026 | |
| 65 | CRO/USDT | $0.06044 | $27,791.79 | 05:54:07 08/06/2026 | |
| 66 | CRO/USDT | $0.06029 | $22,165.69 | 06:00:09 08/06/2026 | |
| 67 | CRO/USDC | $0.06023 | $18,226.78 | 05:57:15 08/06/2026 | |
| 68 | CRO/USDT | $0.06021 | $17,508.63 | 05:57:11 08/06/2026 | |
| 69 | CRO/EUR | $0.06025 | $16,734.17 | 05:57:11 08/06/2026 | |
| 70 | CRO/USDT | $0.06031 | $15,561.06 | 05:59:53 08/06/2026 | |
| 71 | CRO/USD | $0.06040 | $14,881.32 | 05:56:54 08/06/2026 | |
| 72 | CRO/USDT | $0.06034 | $12,800.78 | 06:00:16 08/06/2026 | |
| 73 | CRO/USDT | $0.06038 | $11,803.62 | 06:00:07 08/06/2026 | |
| 74 | CRO/WETH | $0.06014 | $8,681.86 | 05:54:23 08/06/2026 | |
| 75 | CRO/USDT | $0.05883 | $8,549.36 | 15:15:09 05/06/2026 | |
| 76 | ETH/CRO | $1,672.73 | $8,338.55 | 05:15:23 08/06/2026 | |
| 77 | CRO/USDT | $0.06018 | $8,059.33 | 06:00:12 08/06/2026 | |
| 78 | CRO/USDT | $0.06030 | $8,047.16 | 06:00:09 08/06/2026 | |
| 79 | CRO/USDT | $0.06028 | $8,041.35 | 06:00:10 08/06/2026 | |
| 80 | CRO/OSMO | $0.05896 | $7,844.34 | 05:57:19 08/06/2026 | |
| 81 | ATOM/CRO | $1.72 | $7,558.64 | 05:57:08 08/06/2026 | |
| 82 | ATOM/CRO | $1.67 | $7,112.43 | 05:46:49 08/06/2026 | |
| 83 | LION/CRO | $0.001598 | $7,078.29 | 05:57:08 08/06/2026 | |
| 84 | CRO/USDT | $0.06043 | $6,562.36 | 05:57:07 08/06/2026 | |
| 85 | CRO/WETH | $0.06021 | $6,406.94 | 05:15:23 08/06/2026 | |
| 86 | CRO/USDT | $0.06034 | $5,592.87 | 05:57:10 08/06/2026 | |
| 87 | CRO/USDT | $0.06026 | $4,934.13 | 06:00:08 08/06/2026 | |
| 88 | CRO/EUR | $0.06033 | $4,864.21 | 05:57:00 08/06/2026 | |
| 89 | CRO/USDT | $0.06028 | $4,835.54 | 06:00:12 08/06/2026 | |
| 90 | CRO/USDT | $0.06031 | $4,772.52 | 05:57:08 08/06/2026 | |
| 91 | CRO/USDC | $0.06084 | $4,700.68 | 05:57:07 08/06/2026 | |
| 92 | CRO/PYUSD | $0.06039 | $3,571.37 | 05:57:08 08/06/2026 | |
| 93 | CRO/USDC | $0.06036 | $3,425.32 | 05:55:35 08/06/2026 | |
| 94 | CRO/USDT | $0.05954 | $2,756.94 | 05:59:54 08/06/2026 | |
| 95 | CRO/USDC | $0.06036 | $2,637.72 | 23:06:59 07/06/2026 | |
| 96 | CRO/USDT | $0.06027 | $1,411.56 | 06:00:18 08/06/2026 | |
| 97 | CRO/USDC | $0.06006 | $1,047.20 | 05:56:54 08/06/2026 | |
| 98 | CRO/USDC | $0.07817 | $937.75 | 06:00:16 08/06/2026 | |
| 99 | LCRO/CRO | $0.07727 | $767.48 | 05:57:08 08/06/2026 | |
| 100 | CRO/USDC | $0.07415 | $594.11 | 06:03:15 08/06/2026 | |
| 101 | CRO/KRW | $0.05778 | $527.13 | 06:00:12 08/06/2026 | |
| 102 | CRO/BTC | $0.06149 | $526.57 | 05:56:53 08/06/2026 | |
| 103 | CRO/IDR | $0.05967 | $456.69 | 05:59:53 08/06/2026 | |
| 104 | CRO/USDT | $0.05767 | $411.86 | 05:56:30 08/06/2026 | |
| 105 | CRO/EUR | $0.06053 | $384.53 | 05:56:54 08/06/2026 | |
| 106 | CRO/USDT | $0.06064 | $229.95 | 05:37:23 08/06/2026 | |
| 107 | CRO/WETH | $0.06094 | $201.09 | 05:19:23 08/06/2026 | |
| 108 | LINK/CRO | $7.74 | $77.87 | 20:48:23 07/06/2026 | |
| 109 | CRO/USDT | $0.06034 | $72.68 | 06:00:16 08/06/2026 | |
| 110 | CRO/USDT | $0.06041 | $71.57 | 05:54:15 08/06/2026 | |
| 111 | CRO/USD | $0.06044 | $69.20 | 05:57:09 08/06/2026 | |
| 112 | CRO/BRL | $0.06027 | $45.57 | 05:57:10 08/06/2026 | |
| 113 | CRO/KRW | $0.05758 | $45.28 | 05:55:53 08/06/2026 | |
| 114 | NGM/CRO | $0.004841 | $28.33 | 04:10:35 08/06/2026 | |
| 115 | CRO/USDT | $0.06036 | $26.58 | 05:57:09 08/06/2026 | |
| 116 | CRO/USDC | $0.06049 | $18.87 | 05:57:09 08/06/2026 | |
| 117 | CRO/EUR | $0.06054 | $13.44 | 05:57:09 08/06/2026 | |
| 118 | CRO/TRY | $0.06004 | $3.19 | 05:56:54 08/06/2026 | |
| 119 | CRO/INR | $0.06311 | $0.2008 | 06:00:10 08/06/2026 | |
| 120 | CRO/BTC | $0.05735 | $0 | 05:56:23 08/06/2026 | |
| 121 | CRO/USDT | $0.06131 | $0 | 06:00:09 08/06/2026 | |
| 122 | CRO/USDT | $0.06020 | $0 | 06:03:49 08/06/2026 | |
| 123 | CRO/USDT | $0.06034 | $0 | 06:00:09 08/06/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:12 08/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,990,442 với tỷ giá $0.06027.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.