Tiền ảo: 37,443 Sàn giao dịch: 938 Vốn hóa: $2,596,766,426,260 Khối lượng (24h): $131,442,471,141 Thị phần: BTC: 60.4%, ETH: 10.7%
Cronos (CRO)Cronos CRO
Xếp hạng #30 05:18:00 02/05/2026
Giá Cronos (CRO)
$0.06858 0.22%
0.0000008758 BTC 1,833 VND
Thấp: $0.06812 Cao: $0.06927

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06845 $11,484,710 04:57:17 02/05/2026
2 NovaEx NovaEx CRO/USDT $0.06847 $8,157,979 05:00:16 02/05/2026
3 BTCC BTCC CRO/USDT $0.06851 $3,590,722 04:57:16 02/05/2026
4 BitMart BitMart CRO/USDT $0.06849 $3,213,683 04:57:12 02/05/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.06846 $3,205,660 04:57:08 02/05/2026
6 Hotcoin Hotcoin CRO/USDT $0.06845 $1,468,435 04:57:18 02/05/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06849 $887,082 04:57:12 02/05/2026
8 Toobit Toobit CRO/USDT $0.06846 $868,513 04:57:19 02/05/2026
9 Coinbase Exchange Coinbase Exchange CRO/USD $0.06843 $788,434 04:56:59 02/05/2026
10 CoinTR CoinTR CRO/USDT $0.06854 $747,963 04:57:07 02/05/2026
11 Bybit Bybit CRO/USDT $0.06851 $740,166 04:54:17 02/05/2026
12 BTCC BTCC CRO/USDT $0.06849 $724,724 04:57:12 02/05/2026
13 Bitcastle Bitcastle CRO/USDT $0.06848 $660,211 05:00:08 02/05/2026
14 EdgeX EdgeX CRO/USD $0.06873 $574,988 05:03:16 02/05/2026
15 Upbit Upbit CRO/KRW $0.06933 $554,578 04:56:53 02/05/2026
16 Bitcastle Bitcastle CRO/USDT $0.06851 $452,613 05:00:17 02/05/2026
17 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06847 $408,151 04:57:12 02/05/2026
18 BitGW Exchange BitGW Exchange CRO/USDT $0.06850 $395,631 04:57:11 02/05/2026
19 OKX OKX CRO/USDT $0.06850 $383,173 04:56:23 02/05/2026
20 Deepcoin Deepcoin CRO/USDT $0.06853 $317,120 04:57:15 02/05/2026
21 CoinW CoinW CRO/USDT $0.06851 $308,184 04:57:16 02/05/2026
22 Zoomex Zoomex CRO/USDT $0.06851 $220,354 04:57:16 02/05/2026
23 Bitget Bitget CRO/USDT $0.06849 $205,050 04:54:16 02/05/2026
24 Cofinex Cofinex CRO/USDT $0.06848 $204,165 05:00:15 02/05/2026
25 KuCoin KuCoin CRO/USDT $0.06914 $153,479 22:57:21 01/05/2026
26 KuCoin KuCoin CRO/USDT $0.06843 $148,755 04:56:23 02/05/2026
27 Coinlocally Coinlocally CRO/USDT $0.06852 $147,934 05:00:17 02/05/2026
28 BlockFin BlockFin CRO/USDT $0.06847 $135,606 05:00:15 02/05/2026
29 Bitunix Bitunix CRO/USDT $0.06842 $131,531 04:45:15 02/05/2026
30 Gate Gate CRO/USDT $0.06848 $117,467 04:56:54 02/05/2026
31 BingX BingX CRO/USDT $0.06848 $114,114 04:57:07 02/05/2026
32 SuperEx SuperEx CRO/USDT $0.06859 $105,387 05:00:11 02/05/2026
33 FameEX FameEX CRO/USDT $0.06849 $101,905 04:57:11 02/05/2026
34 CoinTR CoinTR CRO/TRY $0.06861 $96,217.47 04:57:07 02/05/2026
35 MEXC MEXC CRO/USDT $0.06843 $87,697.76 04:51:08 02/05/2026
36 GroveX GroveX CRO/USDT $0.06851 $83,128.96 05:00:11 02/05/2026
37 Bitunix Bitunix CRO/USDT $0.06847 $73,471.89 04:45:10 02/05/2026
38 XXKK XXKK CRO/USDT $0.06843 $57,177.46 04:57:11 02/05/2026
39 AscendEX AscendEX CRO/USDT $0.06659 $57,085.79 04:57:11 02/05/2026
40 DigiFinex DigiFinex CRO/USDT $0.06852 $56,254.68 04:57:11 02/05/2026
41 BYDFi BYDFi CRO/USDT $0.06841 $52,430.07 04:57:07 02/05/2026
42 Azbit Azbit CRO/USDT $0.06850 $50,935.81 04:57:07 02/05/2026
43 Tapbit Tapbit CRO/USDT $0.06847 $50,871.30 04:57:11 02/05/2026
44 Cofinex Cofinex CRO/USDT $0.06850 $50,434.15 05:00:08 02/05/2026
45 Bitget Bitget CRO/USDT $0.06851 $50,166.22 04:54:12 02/05/2026
46 AllinX AllinX CRO/USDT $0.06861 $47,865.14 05:00:10 02/05/2026
47 Cryptomus Cryptomus CRO/USDT $0.06842 $45,645.30 05:00:10 02/05/2026
48 ICRYPEX ICRYPEX CRO/USDT $0.06869 $44,667.12 05:00:11 02/05/2026
49 Hibt Hibt CRO/USDT $0.06849 $39,905.59 04:57:12 02/05/2026
50 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06854 $39,515.38 04:57:17 02/05/2026
51 BitKan BitKan CRO/USDT $0.06853 $37,128.87 05:00:08 02/05/2026
52 LBank LBank CRO/USDT $0.06848 $37,108.52 04:57:11 02/05/2026
53 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,288.52 $36,590.43 04:57:12 02/05/2026
54 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06848 $35,389.60 04:56:59 02/05/2026
55 LATOKEN LATOKEN CRO/USDT $0.06842 $34,297.29 04:54:10 02/05/2026
56 Bithumb Bithumb CRO/KRW $0.06933 $34,091.13 04:59:54 02/05/2026
57 KCEX KCEX CRO/USDT $0.06845 $33,211.79 04:57:08 02/05/2026
58 Pionex Pionex CRO/USDT $0.06852 $32,390.13 04:57:15 02/05/2026
59 Ourbit Ourbit CRO/USDT $0.06859 $27,509.92 04:57:10 02/05/2026
60 BloFin BloFin CRO/USDT $0.06846 $26,743.33 04:57:16 02/05/2026
61 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06839 $23,087.40 04:56:29 02/05/2026
62 Niza.io Niza.io CRO/USDT $0.06844 $21,901.93 04:57:09 02/05/2026
63 Bitvavo Bitvavo CRO/EUR $0.06867 $20,371.97 04:57:08 02/05/2026
64 KoinBX KoinBX CRO/USDT $0.06850 $19,851.92 05:00:09 02/05/2026
65 KoinBX KoinBX CRO/INR $0.06961 $19,356.64 05:00:09 02/05/2026
66 Gate Gate CRO/USDT $0.06826 $17,929.72 04:54:20 02/05/2026
67 CoinEx CoinEx CRO/USDT $0.06841 $17,590.30 04:59:23 02/05/2026
68 MGBX MGBX CRO/USDT $0.06850 $14,958.88 04:57:08 02/05/2026
69 Blynex Blynex CRO/USDT $0.06848 $14,594.01 05:00:11 02/05/2026
70 OKX OKX CRO/USD $0.06830 $14,153.93 04:56:23 02/05/2026
71 Kraken Kraken CRO/USD $0.06842 $13,898.39 04:58:54 02/05/2026
72 WHXEX WHXEX CRO/USDT $0.06848 $10,731.05 05:00:12 02/05/2026
73 idax exchange idax exchange CRO/USDT $0.06848 $10,703.67 05:00:09 02/05/2026
74 Kraken Kraken CRO/EUR $0.06848 $9,336.98 04:59:54 02/05/2026
75 Kanga Exchange Kanga Exchange CRO/USDC $0.06847 $8,796.76 04:57:10 02/05/2026
76 KuCoin KuCoin CRO/BTC $0.06870 $8,227.62 04:56:23 02/05/2026
77 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06886 $7,828.07 03:53:11 02/05/2026
78 Bitbaby Bitbaby CRO/USDT $0.06847 $7,205.92 04:42:12 02/05/2026
79 Lighter Lighter CRO/USDC $0.06840 $6,694.74 04:57:15 02/05/2026
80 DeFi Swap DeFi Swap CRO/WETH $0.06854 $6,456.45 04:23:35 02/05/2026
81 ZKE ZKE CRO/USDT $0.06848 $6,422.20 05:00:09 02/05/2026
82 WOO X WOO X CRO/USDT $0.06845 $5,605.65 04:57:15 02/05/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06606 $5,073.26 04:54:12 02/05/2026
84 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08869 $3,360.08 04:57:12 02/05/2026
85 DeFi Swap DeFi Swap CRO/USDC $0.06855 $2,441.40 03:41:23 02/05/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,267.05 $2,431.56 21:14:35 01/05/2026
87 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001808 $2,386.41 04:57:12 02/05/2026
88 Kraken Kraken CRO/USDT $0.06861 $2,204.86 04:59:54 02/05/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06942 $2,171.22 21:14:35 01/05/2026
90 OKX OKX CRO/TRY $0.06866 $1,947.01 04:56:23 02/05/2026
91 Pionex Pionex CRO/USDT $0.06848 $1,293.97 04:57:08 02/05/2026
92 Kraken Kraken CRO/USDC $0.06868 $1,258.19 04:58:54 02/05/2026
93 Picol Picol CRO/USDT $0.06851 $1,142.15 05:00:08 02/05/2026
94 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.70 05:00:16 02/05/2026
95 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.90 $890.27 04:57:12 02/05/2026
96 Flipster Flipster CRO/USDT $0.06852 $726.07 05:00:16 02/05/2026
97 Osmosis Osmosis CRO/OSMO $0.06883 $493.47 03:50:32 02/05/2026
98 Giottus Giottus CRO/INR $0.07271 $492.08 04:48:09 02/05/2026
99 Osmosis Osmosis ATOM/CRO $1.89 $445.66 04:56:24 02/05/2026
100 Uniswap v2 Uniswap v2 CRO/WETH $0.06872 $174.45 23:16:23 01/05/2026
101 Osmosis Osmosis CRO/OSMO $0.06874 $102.31 04:34:07 02/05/2026
102 OKX OKX CRO/USDC $0.06881 $78.45 04:56:23 02/05/2026
103 DeFi Swap DeFi Swap CRO/USDT $0.06912 $74.12 01:45:59 02/05/2026
104 Bibox Bibox CRO/USDT $0.09068 $72.00 05:00:09 02/05/2026
105 OKX OKX CRO/EUR $0.06890 $68.98 04:56:23 02/05/2026
106 TRIV TRIV CRO/USDT $0.06850 $42.88 05:00:12 02/05/2026
107 Coinone Coinone CRO/KRW $0.06885 $30.88 04:59:53 02/05/2026
108 Indodax Indodax CRO/IDR $0.06778 $26.43 04:59:23 02/05/2026
109 CEX.IO CEX.IO CRO/USDT $0.06855 $22.36 04:54:10 02/05/2026
110 CEX.IO CEX.IO CRO/EUR $0.06871 $22.35 04:54:10 02/05/2026
111 CEX.IO CEX.IO CRO/USD $0.06855 $21.04 04:54:10 02/05/2026
112 CEX.IO CEX.IO CRO/USDC $0.06865 $14.55 04:54:10 02/05/2026
113 GOPAX GOPAX CRO/KRW $0.06933 $10.09 05:00:08 02/05/2026
114 DeFi Swap DeFi Swap LINK/CRO $9.20 $6.96 12:51:11 01/05/2026
115 Upbit Upbit CRO/BTC $0.06932 $6.94 04:56:53 02/05/2026
116 Osmosis Osmosis NGM/CRO $0.004411 $1.88 00:30:33 01/05/2026
117 NovaDAX NovaDAX CRO/BRL $0.06815 $0 05:00:10 02/05/2026
118 FMFW.io FMFW.io CRO/USDT $0.06944 $0 04:54:12 02/05/2026
119 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06864 $0 04:57:12 02/05/2026
120 ADEN ADEN CRO/USDT $0.06835 $0 05:03:49 02/05/2026
121 Gate US Gate US CRO/USDT $0.06847 $0 05:00:09 02/05/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 02/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,484,710 với tỷ giá $0.06845.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.0 trên 1018 đánh giá