Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,643,553,935,136 Khối lượng (24h): $192,831,366,214 Thị phần: BTC: 59.1%, ETH: 11.0%
Cronos (CRO)Cronos CRO
Xếp hạng #30 14:33:00 01/02/2026
Giá Cronos (CRO)
$0.07994 -3.77%
0.000001023 BTC 2,120 VND
Thấp: $0.07518 Cao: $0.08351

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Gate Gate CRO/USDT $0.07983 $18,160,248 13:56:24 01/02/2026
2 FameEX FameEX CRO/USDT $0.07984 $15,945,125 13:57:11 01/02/2026
3 Gate Gate CRO/USDT $0.07978 $15,711,323 13:54:19 01/02/2026
4 BTDUex BTDUex CRO/USDT $0.07986 $12,579,782 14:00:09 01/02/2026
5 NovaEx NovaEx CRO/USDT $0.07984 $7,382,786 14:00:16 01/02/2026
6 OKX OKX CRO/USDT $0.07988 $6,989,516 13:55:55 01/02/2026
7 Hibt Hibt CRO/USDT $0.07984 $6,148,006 13:57:11 01/02/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07987 $5,970,320 13:57:11 01/02/2026
9 BTCC BTCC CRO/USDT $0.07988 $5,647,573 13:57:16 01/02/2026
10 LBank LBank CRO/USDT $0.07984 $5,430,636 13:57:09 01/02/2026
11 Bybit Bybit CRO/USDT $0.07981 $4,232,419 13:54:16 01/02/2026
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07982 $3,552,301 13:57:11 01/02/2026
13 SuperEx SuperEx CRO/USDT $0.07993 $3,417,938 14:00:11 01/02/2026
14 CoinUp.io CoinUp.io CRO/USDT $0.07989 $3,289,356 13:48:12 01/02/2026
15 Coinbase Exchange Coinbase Exchange CRO/USD $0.07986 $3,254,929 13:56:59 01/02/2026
16 BitMart BitMart CRO/USDT $0.07988 $3,209,910 13:57:11 01/02/2026
17 OKX OKX CRO/USDT $0.07986 $2,565,595 13:56:53 01/02/2026
18 Hotcoin Hotcoin CRO/USDT $0.07974 $2,537,152 13:57:20 01/02/2026
19 Toobit Toobit CRO/USDT $0.07973 $2,201,873 13:57:15 01/02/2026
20 MEXC MEXC CRO/USDT $0.07976 $1,990,407 13:57:12 01/02/2026
21 Cofinex Cofinex CRO/USDT $0.07960 $1,599,924 14:00:17 01/02/2026
22 Bitget Bitget CRO/USDT $0.07970 $1,598,544 13:54:16 01/02/2026
23 KuCoin KuCoin CRO/USDT $0.07986 $1,431,544 13:54:18 01/02/2026
24 Zoomex Zoomex CRO/USDT $0.07971 $1,276,532 13:57:15 01/02/2026
25 KCEX KCEX CRO/USDT $0.07986 $1,260,816 13:57:09 01/02/2026
26 BYDFi BYDFi CRO/USDT $0.07976 $1,231,763 13:57:07 01/02/2026
27 Upbit Upbit CRO/KRW $0.08134 $1,192,448 13:56:54 01/02/2026
28 BTCC BTCC CRO/USDT $0.07983 $1,137,775 13:57:12 01/02/2026
29 KuCoin KuCoin CRO/USDT $0.07987 $1,091,851 13:55:53 01/02/2026
30 CoinW CoinW CRO/USDT $0.07969 $1,059,965 13:57:15 01/02/2026
31 Bitunix Bitunix CRO/USDT $0.07983 $1,003,000 13:57:08 01/02/2026
32 BlockFin BlockFin CRO/USDT $0.07980 $977,197 14:00:15 01/02/2026
33 Deepcoin Deepcoin CRO/USDT $0.07978 $917,400 13:57:15 01/02/2026
34 EdgeX EdgeX CRO/USD $0.07994 $837,175 14:03:16 01/02/2026
35 BitbabyExchange BitbabyExchange CRO/USDT $0.07990 $816,497 14:00:12 01/02/2026
36 Bitunix Bitunix CRO/USDT $0.07975 $688,931 13:57:15 01/02/2026
37 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07981 $629,418 13:57:16 01/02/2026
38 Coinlocally Coinlocally CRO/USDT $0.07970 $605,175 13:57:17 01/02/2026
39 Fastex Fastex CRO/USDC $0.07976 $576,698 13:57:08 01/02/2026
40 Bitget Bitget CRO/USDT $0.07991 $571,666 13:54:12 01/02/2026
41 Bitcastle Bitcastle CRO/USDT $0.07976 $553,296 14:00:19 01/02/2026
42 Ju.com Ju.com CRO/USDT $0.07985 $519,859 13:57:12 01/02/2026
43 Niza.io Niza.io CRO/USDT $0.07979 $497,597 14:00:09 01/02/2026
44 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,411.21 $469,117 13:57:11 01/02/2026
45 Fastex Fastex CRO/USDT $0.07963 $397,778 13:57:08 01/02/2026
46 Bitcastle Bitcastle CRO/USDT $0.07987 $392,118 14:00:10 01/02/2026
47 DigiFinex DigiFinex CRO/USDT $0.07991 $360,203 13:54:08 01/02/2026
48 Cryptomus Cryptomus CRO/USDT $0.07986 $325,547 14:00:07 01/02/2026
49 VOOX Exchange VOOX Exchange CRO/USDT $0.07984 $298,005 14:00:18 01/02/2026
50 GroveX GroveX CRO/USDT $0.07989 $248,854 14:00:08 01/02/2026
51 XXKK XXKK CRO/USDT $0.07990 $200,716 14:00:08 01/02/2026
52 Kraken Kraken CRO/USD $0.07992 $185,203 13:59:55 01/02/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,413.96 $178,509 13:46:47 01/02/2026
54 VOOX Exchange VOOX Exchange CRO/USDT $0.07989 $161,459 14:00:11 01/02/2026
55 Coinbase Exchange Coinbase Exchange CRO/EUR $0.08013 $157,772 13:56:59 01/02/2026
56 BloFin BloFin CRO/USDT $0.07979 $155,024 13:57:16 01/02/2026
57 CoinEx CoinEx CRO/USDT $0.07981 $153,950 13:59:23 01/02/2026
58 Bithumb Bithumb CRO/KRW $0.08202 $137,310 13:59:54 01/02/2026
59 BitKan BitKan CRO/USDT $0.07980 $115,861 14:00:08 01/02/2026
60 MGBX MGBX CRO/USDT $0.07977 $97,210.60 14:00:08 01/02/2026
61 Pionex Pionex CRO/USDT $0.07972 $93,201.68 13:57:16 01/02/2026
62 OKX OKX CRO/USD $0.08024 $92,993.97 13:56:53 01/02/2026
63 Azbit Azbit CRO/USDT $0.07996 $92,781.28 13:57:08 01/02/2026
64 All InX All InX CRO/USDT $0.07981 $77,372.18 14:00:08 01/02/2026
65 Koinbay Koinbay CRO/USDT $0.07981 $69,219.43 14:00:12 01/02/2026
66 CZR Exchange CZR Exchange CRO/USDT $0.07981 $68,050.59 14:00:08 01/02/2026
67 WHXEX WHXEX CRO/USDT $0.07981 $68,050.59 14:00:09 01/02/2026
68 Ourbit Ourbit CRO/USDT $0.07979 $63,842.45 13:57:15 01/02/2026
69 ICRYPEX ICRYPEX CRO/USDT $0.07968 $59,987.67 14:00:09 01/02/2026
70 BYDFi BYDFi CRO/USDT $0.07983 $55,614.38 14:00:17 01/02/2026
71 Cofinex Cofinex CRO/USDT $0.07977 $55,095.90 14:00:11 01/02/2026
72 AscendEX AscendEX CRO/USDT $0.07853 $54,517.94 13:54:07 01/02/2026
73 Bitvavo Bitvavo CRO/EUR $0.08016 $53,146.24 13:57:08 01/02/2026
74 Kraken Kraken CRO/EUR $0.07998 $51,893.83 13:59:26 01/02/2026
75 Zedxion Exchange Zedxion Exchange CRO/USDT $0.08177 $46,965.33 01:21:15 31/01/2026
76 ZKE ZKE CRO/USDT $0.07981 $40,830.36 14:00:10 01/02/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07992 $38,277.32 13:37:59 01/02/2026
78 Tapbit Tapbit CRO/USDT $0.07983 $36,459.67 13:57:11 01/02/2026
79 LATOKEN LATOKEN CRO/USDT $0.1346 $34,884.64 13:54:11 01/02/2026
80 BingX BingX CRO/USDT $0.07987 $24,078.67 13:57:08 01/02/2026
81 Lighter Lighter CRO/USDC $0.07990 $23,650.68 14:00:15 01/02/2026
82 DeFi Swap DeFi Swap CRO/WETH $0.07949 $17,404.19 13:37:59 01/02/2026
83 Kraken Kraken CRO/USDT $0.08004 $17,038.68 13:59:55 01/02/2026
84 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07782 $13,985.47 13:57:11 01/02/2026
85 Pionex Pionex CRO/USDT $0.07985 $11,986.32 13:57:08 01/02/2026
86 Coinbase Exchange Coinbase Exchange CRO/USDT $0.08002 $11,008.03 13:56:59 01/02/2026
87 Kanga Exchange Kanga Exchange CRO/USDC $0.08016 $10,713.08 13:57:11 01/02/2026
88 Picol Picol CRO/USDT $0.07989 $10,571.34 14:00:07 01/02/2026
89 DeFi Swap DeFi Swap CRO/USDC $0.07953 $9,759.18 13:54:11 01/02/2026
90 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.005266 $8,241.27 13:57:11 01/02/2026
91 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.97 $8,189.21 13:57:11 01/02/2026
92 KuCoin KuCoin CRO/BTC $0.07976 $7,685.69 13:55:53 01/02/2026
93 KoinBX KoinBX CRO/USDT $0.07985 $7,543.66 14:00:08 01/02/2026
94 Blynex Blynex CRO/USDT $0.07781 $7,410.68 14:00:11 01/02/2026
95 KoinBX KoinBX CRO/INR $0.08642 $5,899.18 14:00:08 01/02/2026
96 Osmosis Osmosis CRO/OSMO $0.07992 $5,270.00 11:48:17 01/02/2026
97 Kraken Kraken CRO/USDC $0.07969 $5,124.53 13:59:55 01/02/2026
98 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07973 $4,692.96 14:00:16 01/02/2026
99 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07803 $4,314.14 14:00:09 01/02/2026
100 OKX OKX CRO/EUR $0.08032 $3,966.36 13:56:53 01/02/2026
101 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1010 $3,958.82 13:57:11 01/02/2026
102 Indodax Indodax CRO/IDR $0.08555 $3,399.38 14:02:24 01/02/2026
103 Osmosis Osmosis ATOM/CRO $1.98 $2,616.32 11:48:17 01/02/2026
104 WOO X WOO X CRO/USDT $0.07972 $1,765.22 13:57:15 01/02/2026
105 Osmosis Osmosis USDC/CRO $0.9995 $1,112.45 11:48:17 01/02/2026
106 Coinone Coinone CRO/KRW $0.08134 $969.06 13:59:59 01/02/2026
107 Osmosis Osmosis CRO/OSMO $0.07968 $871.68 11:25:09 01/02/2026
108 ChangeNOW ChangeNOW CRO/BTC $0.07716 $786.74 14:00:07 01/02/2026
109 Upbit Upbit CRO/BTC $0.08013 $668.83 13:56:54 01/02/2026
110 CEX.IO CEX.IO CRO/USD $0.08010 $573.84 13:54:13 01/02/2026
111 CEX.IO CEX.IO CRO/USDT $0.08011 $482.72 13:54:13 01/02/2026
112 Uniswap v2 Uniswap v2 CRO/WETH $0.07922 $465.46 13:49:11 01/02/2026
113 TRIV TRIV CRO/USDT $0.07977 $440.26 14:00:13 01/02/2026
114 DeFi Swap DeFi Swap CRO/USDT $0.07967 $358.31 08:17:23 01/02/2026
115 Flipster Flipster CRO/USDT $0.07987 $291.28 14:00:15 01/02/2026
116 Orderly Orderly CRO/USDC $0.07904 $220.53 14:03:16 01/02/2026
117 GOPAX GOPAX CRO/KRW $0.08271 $93.19 14:00:12 01/02/2026
118 NovaDAX NovaDAX CRO/BRL $0.08067 $85.97 13:57:11 01/02/2026
119 DeFi Swap DeFi Swap LINK/CRO $10.07 $77.62 07:05:47 01/02/2026
120 Bibox Bibox CRO/USDT $0.09059 $71.93 14:00:07 01/02/2026
121 Giottus Giottus CRO/INR $0.08726 $35.47 13:21:08 01/02/2026
122 DeFi Swap DeFi Swap DAI/CRO $1.01 $33.47 08:36:59 01/02/2026
123 FMFW.io FMFW.io CRO/USDT $0.07767 $17.61 13:57:11 01/02/2026
124 CEX.IO CEX.IO CRO/USDC $0.08027 $17.60 13:54:13 01/02/2026
125 CEX.IO CEX.IO CRO/EUR $0.08049 $14.93 13:54:13 01/02/2026
126 Osmosis Osmosis NGM/CRO $0.005011 $4.05 04:44:00 01/02/2026
127 ADEN ADEN CRO/USDC $0.07904 $0 14:03:41 01/02/2026
128 ADEN ADEN CRO/USDT $0.07985 $0 14:03:41 01/02/2026
129 Gate US Gate US CRO/USDT $0.07988 $0 14:00:09 01/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:56:24 01/02/2026, cặp giao dịch CRO/USDT tại sàn Gate đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,160,248 với tỷ giá $0.07983.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá