Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06883 | $11,400,076 | 20:57:17 01/05/2026 | |
| 2 | CRO/USDT | $0.06903 | $5,989,814 | 21:00:16 01/05/2026 | |
| 3 | CRO/USDT | $0.06888 | $3,437,826 | 20:57:15 01/05/2026 | |
| 4 | CRO/USDT | $0.06875 | $3,343,825 | 20:48:12 01/05/2026 | |
| 5 | CRO/USDT | $0.06890 | $3,211,045 | 20:57:10 01/05/2026 | |
| 6 | CRO/USDT | $0.06883 | $1,376,283 | 20:57:18 01/05/2026 | |
| 7 | CRO/USDT | $0.06884 | $902,366 | 20:54:16 01/05/2026 | |
| 8 | CRO/USDT | $0.06884 | $811,060 | 20:57:16 01/05/2026 | |
| 9 | CRO/USD | $0.06891 | $804,394 | 20:56:59 01/05/2026 | |
| 10 | CRO/USDT | $0.06900 | $757,528 | 20:57:11 01/05/2026 | |
| 11 | CRO/USDT | $0.06889 | $716,058 | 20:57:07 01/05/2026 | |
| 12 | CRO/USD | $0.06891 | $715,821 | 20:57:10 01/05/2026 | |
| 13 | CRO/USDT | $0.06906 | $672,849 | 21:00:09 01/05/2026 | |
| 14 | CRO/USD | $0.06904 | $586,845 | 21:03:16 01/05/2026 | |
| 15 | CRO/USDT | $0.06913 | $415,748 | 21:00:18 01/05/2026 | |
| 16 | CRO/KRW | $0.07007 | $399,765 | 20:56:54 01/05/2026 | |
| 17 | CRO/USDT | $0.06915 | $376,891 | 21:00:07 01/05/2026 | |
| 18 | CRO/USDT | $0.06891 | $374,131 | 20:57:10 01/05/2026 | |
| 19 | CRO/USDT | $0.06889 | $352,757 | 20:56:54 01/05/2026 | |
| 20 | CRO/USDT | $0.06886 | $328,782 | 20:57:17 01/05/2026 | |
| 21 | CRO/USDT | $0.06892 | $317,465 | 20:57:15 01/05/2026 | |
| 22 | CRO/USDT | $0.06891 | $271,753 | 20:57:15 01/05/2026 | |
| 23 | CRO/USDT | $0.06911 | $188,722 | 21:00:17 01/05/2026 | |
| 24 | CRO/USDT | $0.06918 | $173,207 | 21:00:15 01/05/2026 | |
| 25 | CRO/USDT | $0.06881 | $170,452 | 20:54:15 01/05/2026 | |
| 26 | CRO/USDT | $0.06871 | $150,850 | 20:54:18 01/05/2026 | |
| 27 | CRO/USDT | $0.06901 | $137,064 | 21:00:15 01/05/2026 | |
| 28 | CRO/USDT | $0.06883 | $125,832 | 20:54:23 01/05/2026 | |
| 29 | CRO/USDT | $0.06886 | $113,132 | 20:57:10 01/05/2026 | |
| 30 | CRO/USDT | $0.06884 | $105,324 | 20:57:15 01/05/2026 | |
| 31 | CRO/USDT | $0.06889 | $100,042 | 20:56:54 01/05/2026 | |
| 32 | CRO/USDT | $0.06907 | $99,591.33 | 21:00:09 01/05/2026 | |
| 33 | CRO/USDT | $0.06889 | $87,566.27 | 20:57:10 01/05/2026 | |
| 34 | CRO/TRY | $0.06895 | $85,751.97 | 20:57:11 01/05/2026 | |
| 35 | CRO/USDT | $0.06876 | $75,085.75 | 20:54:07 01/05/2026 | |
| 36 | CRO/USDT | $0.06890 | $72,709.45 | 20:57:07 01/05/2026 | |
| 37 | CRO/USDT | $0.06882 | $65,991.09 | 20:54:07 01/05/2026 | |
| 38 | CRO/USDT | $0.06647 | $55,666.87 | 20:57:10 01/05/2026 | |
| 39 | CRO/USDT | $0.06872 | $52,424.14 | 20:51:11 01/05/2026 | |
| 40 | CRO/USDT | $0.06890 | $50,929.38 | 20:57:10 01/05/2026 | |
| 41 | CRO/USDT | $0.06906 | $50,220.80 | 21:00:07 01/05/2026 | |
| 42 | CRO/USDT | $0.06880 | $50,188.76 | 20:54:11 01/05/2026 | |
| 43 | CRO/USDT | $0.06905 | $47,900.14 | 21:00:08 01/05/2026 | |
| 44 | CRO/USDT | $0.06888 | $44,503.96 | 21:00:09 01/05/2026 | |
| 45 | CRO/KRW | $0.06939 | $40,718.16 | 20:59:54 01/05/2026 | |
| 46 | CRO/USDT | $0.06916 | $39,624.20 | 21:00:07 01/05/2026 | |
| 47 | CRO/USDT | $0.06890 | $38,279.90 | 20:57:10 01/05/2026 | |
| 48 | CRO/USD | $0.06872 | $38,106.86 | 20:42:19 01/05/2026 | |
| 49 | CRO/USDT | $0.06914 | $35,167.01 | 21:00:12 01/05/2026 | |
| 50 | ETH/CRO | $2,322.13 | $34,731.75 | 20:57:10 01/05/2026 | |
| 51 | CRO/USDT | $0.06889 | $34,013.77 | 20:57:09 01/05/2026 | |
| 52 | CRO/USDT | $0.06875 | $33,576.12 | 20:57:08 01/05/2026 | |
| 53 | CRO/USDT | $0.06889 | $32,714.12 | 20:57:07 01/05/2026 | |
| 54 | CRO/EUR | $0.06880 | $32,455.44 | 20:56:59 01/05/2026 | |
| 55 | CRO/USDT | $0.06889 | $29,379.10 | 20:57:11 01/05/2026 | |
| 56 | CRO/USDT | $0.06886 | $28,606.49 | 20:57:18 01/05/2026 | |
| 57 | CRO/USDT | $0.06873 | $24,783.57 | 20:57:07 01/05/2026 | |
| 58 | CRO/USDT | $0.06878 | $24,288.66 | 20:54:12 01/05/2026 | |
| 59 | CRO/USDT | $0.06869 | $23,123.93 | 20:56:59 01/05/2026 | |
| 60 | CRO/USDT | $0.06901 | $21,491.45 | 20:59:53 01/05/2026 | |
| 61 | CRO/EUR | $0.06881 | $21,429.90 | 20:57:08 01/05/2026 | |
| 62 | CRO/USDT | $0.06912 | $19,869.68 | 21:00:08 01/05/2026 | |
| 63 | CRO/USD | $0.06903 | $19,828.38 | 20:59:24 01/05/2026 | |
| 64 | CRO/INR | $0.07034 | $19,373.95 | 21:00:08 01/05/2026 | |
| 65 | CRO/USDT | $0.06874 | $18,974.15 | 20:54:19 01/05/2026 | |
| 66 | CRO/USDT | $0.06890 | $18,548.84 | 20:57:17 01/05/2026 | |
| 67 | CRO/USDT | $0.06916 | $16,518.84 | 21:00:12 01/05/2026 | |
| 68 | CRO/USDT | $0.06875 | $15,370.55 | 20:54:11 01/05/2026 | |
| 69 | CRO/USDT | $0.06879 | $14,879.80 | 21:00:10 01/05/2026 | |
| 70 | CRO/USDT | $0.06887 | $11,379.80 | 20:57:09 01/05/2026 | |
| 71 | CRO/USD | $0.06893 | $9,719.61 | 20:56:54 01/05/2026 | |
| 72 | CRO/USDT | $0.06900 | $8,430.98 | 21:00:08 01/05/2026 | |
| 73 | CRO/USDT | $0.06900 | $8,430.98 | 21:00:10 01/05/2026 | |
| 74 | CRO/WETH | $0.06881 | $8,211.65 | 20:13:23 01/05/2026 | |
| 75 | CRO/BTC | $0.06928 | $7,532.66 | 20:54:23 01/05/2026 | |
| 76 | CRO/USDC | $0.06824 | $7,444.87 | 21:00:11 01/05/2026 | |
| 77 | CRO/USDT | $0.06884 | $5,719.08 | 20:54:07 01/05/2026 | |
| 78 | CRO/EUR | $0.06836 | $5,468.59 | 20:59:57 01/05/2026 | |
| 79 | CRO/USDT | $0.06886 | $5,329.05 | 20:57:15 01/05/2026 | |
| 80 | CRO/USDT | $0.06899 | $5,057.83 | 21:00:09 01/05/2026 | |
| 81 | CRO/USDT | $0.06606 | $5,053.97 | 21:00:13 01/05/2026 | |
| 82 | CRO/USDC | $0.06868 | $3,958.22 | 20:55:47 01/05/2026 | |
| 83 | CRO/USDT | $0.06896 | $3,861.97 | 20:59:57 01/05/2026 | |
| 84 | CRO/USDC | $0.06891 | $3,734.54 | 20:57:15 01/05/2026 | |
| 85 | LCRO/CRO | $0.08950 | $3,605.39 | 20:57:10 01/05/2026 | |
| 86 | ETH/CRO | $2,308.01 | $2,693.81 | 09:24:47 01/05/2026 | |
| 87 | CRO/USDT | $0.06891 | $2,595.88 | 20:57:07 01/05/2026 | |
| 88 | CRO/USDT | $0.06909 | $2,353.11 | 21:00:07 01/05/2026 | |
| 89 | LION/CRO | $0.001785 | $1,998.16 | 20:57:10 01/05/2026 | |
| 90 | CRO/WETH | $0.07005 | $1,987.00 | 16:15:47 01/05/2026 | |
| 91 | CRO/TRY | $0.06864 | $1,963.87 | 20:56:54 01/05/2026 | |
| 92 | CRO/USDC | $0.06884 | $1,616.53 | 20:58:23 01/05/2026 | |
| 93 | CRO/USDC | $0.06805 | $1,425.70 | 20:59:57 01/05/2026 | |
| 94 | ATOM/CRO | $1.91 | $1,279.15 | 20:57:10 01/05/2026 | |
| 95 | CRO/USDC | $0.07818 | $937.89 | 21:00:16 01/05/2026 | |
| 96 | CRO/KRW | $0.06892 | $664.51 | 20:58:54 01/05/2026 | |
| 97 | CRO/OSMO | $0.06818 | $627.88 | 20:37:37 01/05/2026 | |
| 98 | ATOM/CRO | $1.89 | $626.97 | 20:37:37 01/05/2026 | |
| 99 | CRO/USDT | $0.06886 | $610.79 | 21:00:15 01/05/2026 | |
| 100 | CRO/WETH | $0.06908 | $351.52 | 18:28:23 01/05/2026 | |
| 101 | CRO/USDC | $0.06880 | $345.09 | 20:56:54 01/05/2026 | |
| 102 | CRO/OSMO | $0.06844 | $129.18 | 20:30:30 01/05/2026 | |
| 103 | CRO/USDT | $0.06858 | $76.62 | 20:28:11 01/05/2026 | |
| 104 | CRO/USDT | $0.09069 | $72.01 | 21:00:09 01/05/2026 | |
| 105 | CRO/EUR | $0.06887 | $59.14 | 20:56:54 01/05/2026 | |
| 106 | CRO/IDR | $0.06787 | $57.86 | 20:59:24 01/05/2026 | |
| 107 | CRO/USD | $0.06892 | $36.87 | 20:54:07 01/05/2026 | |
| 108 | CRO/USDC | $0.06902 | $33.02 | 20:54:07 01/05/2026 | |
| 109 | CRO/EUR | $0.06906 | $22.40 | 20:54:07 01/05/2026 | |
| 110 | CRO/USDT | $0.06906 | $21.36 | 21:00:15 01/05/2026 | |
| 111 | CRO/USDT | $0.06889 | $19.08 | 20:54:07 01/05/2026 | |
| 112 | CRO/KRW | $0.06939 | $10.10 | 21:00:08 01/05/2026 | |
| 113 | CRO/BTC | $0.06914 | $7.02 | 20:56:54 01/05/2026 | |
| 114 | LINK/CRO | $9.22 | $6.96 | 12:51:11 01/05/2026 | |
| 115 | NGM/CRO | $0.004411 | $1.88 | 00:30:33 01/05/2026 | |
| 116 | CRO/INR | $0.07275 | $0.3237 | 20:39:12 01/05/2026 | |
| 117 | CRO/BRL | $0.06866 | $0 | 21:00:11 01/05/2026 | |
| 118 | CRO/USDT | $0.06944 | $0 | 21:00:07 01/05/2026 | |
| 119 | CRO/PYUSD | $0.06891 | $0 | 20:57:10 01/05/2026 | |
| 120 | CRO/USDT | $0.06901 | $0 | 21:03:49 01/05/2026 | |
| 121 | CRO/USDT | $0.06888 | $0 | 21:00:07 01/05/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 01/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,400,076 với tỷ giá $0.06883.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.