Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07469 | $8,048,130 | 01:57:09 01/03/2026 | |
| 2 | CRO/USDT | $0.07440 | $4,309,012 | 02:00:15 01/03/2026 | |
| 3 | CRO/USDT | $0.07429 | $3,554,760 | 01:45:12 01/03/2026 | |
| 4 | CRO/USDT | $0.07458 | $3,418,887 | 01:57:15 01/03/2026 | |
| 5 | CRO/USDT | $0.07467 | $3,212,617 | 01:57:11 01/03/2026 | |
| 6 | CRO/USDT | $0.07458 | $3,058,557 | 01:57:16 01/03/2026 | |
| 7 | CRO/USDT | $0.07423 | $2,226,835 | 01:56:20 01/03/2026 | |
| 8 | CRO/USDT | $0.07439 | $1,970,094 | 01:54:16 01/03/2026 | |
| 9 | CRO/USDT | $0.07457 | $1,663,245 | 01:57:20 01/03/2026 | |
| 10 | CRO/USDT | $0.07472 | $1,566,410 | 01:57:16 01/03/2026 | |
| 11 | CRO/USD | $0.07453 | $1,528,523 | 01:54:10 01/03/2026 | |
| 12 | CRO/USDT | $0.07457 | $1,169,073 | 01:57:16 01/03/2026 | |
| 13 | CRO/USDT | $0.07453 | $978,828 | 01:54:10 01/03/2026 | |
| 14 | CRO/USD | $0.07467 | $825,198 | 01:56:29 01/03/2026 | |
| 15 | CRO/USDT | $0.07457 | $782,693 | 02:00:17 01/03/2026 | |
| 16 | CRO/USDT | $0.07435 | $782,490 | 01:54:16 01/03/2026 | |
| 17 | CRO/USDT | $0.07451 | $768,029 | 02:00:09 01/03/2026 | |
| 18 | CRO/USDT | $0.07465 | $741,922 | 01:56:54 01/03/2026 | |
| 19 | CRO/USDT | $0.07435 | $646,153 | 02:00:18 01/03/2026 | |
| 20 | CRO/KRW | $0.07501 | $620,826 | 01:56:54 01/03/2026 | |
| 21 | CRO/USD | $0.07434 | $618,189 | 02:03:15 01/03/2026 | |
| 22 | CRO/USDT | $0.07442 | $603,643 | 02:00:12 01/03/2026 | |
| 23 | CRO/USDT | $0.07454 | $592,416 | 01:57:16 01/03/2026 | |
| 24 | CRO/USDT | $0.07429 | $554,633 | 01:51:08 01/03/2026 | |
| 25 | CRO/USDT | $0.07452 | $553,372 | 01:57:16 01/03/2026 | |
| 26 | CRO/USDT | $0.07456 | $551,089 | 01:54:20 01/03/2026 | |
| 27 | CRO/USDT | $0.07458 | $536,289 | 01:54:53 01/03/2026 | |
| 28 | CRO/USDT | $0.07461 | $394,118 | 01:57:15 01/03/2026 | |
| 29 | CRO/USDT | $0.07456 | $354,454 | 01:57:12 01/03/2026 | |
| 30 | CRO/USDT | $0.07446 | $336,116 | 02:00:08 01/03/2026 | |
| 31 | CRO/USDT | $0.07468 | $329,609 | 01:57:09 01/03/2026 | |
| 32 | CRO/USDT | $0.07453 | $305,910 | 01:57:16 01/03/2026 | |
| 33 | CRO/USDT | $0.07475 | $269,976 | 01:56:54 01/03/2026 | |
| 34 | CRO/USDT | $0.07447 | $242,348 | 01:54:07 01/03/2026 | |
| 35 | CRO/USD | $0.07439 | $227,059 | 01:54:17 01/03/2026 | |
| 36 | CRO/USDT | $0.07465 | $202,384 | 01:57:12 01/03/2026 | |
| 37 | CRO/USDT | $0.07463 | $163,319 | 02:00:07 01/03/2026 | |
| 38 | CRO/USDT | $0.07188 | $148,353 | 13:57:16 28/02/2026 | |
| 39 | CRO/USDT | $0.07463 | $145,759 | 01:57:15 01/03/2026 | |
| 40 | CRO/USDT | $0.07448 | $138,729 | 01:54:07 01/03/2026 | |
| 41 | CRO/USD | $0.07456 | $126,381 | 01:59:55 01/03/2026 | |
| 42 | CRO/USDT | $0.07433 | $123,511 | 01:54:19 01/03/2026 | |
| 43 | CRO/USDT | $0.07476 | $114,460 | 01:57:12 01/03/2026 | |
| 44 | CRO/USDT | $0.07447 | $105,935 | 01:54:10 01/03/2026 | |
| 45 | CRO/USDT | $0.07297 | $101,416 | 02:00:09 01/03/2026 | |
| 46 | CRO/USDT | $0.07472 | $100,833 | 01:57:09 01/03/2026 | |
| 47 | CRO/USDT | $0.07481 | $98,765.57 | 01:57:08 01/03/2026 | |
| 48 | CRO/USDT | $0.07433 | $96,718.01 | 01:42:11 01/03/2026 | |
| 49 | CRO/KRW | $0.07570 | $93,430.14 | 01:59:54 01/03/2026 | |
| 50 | CRO/USDT | $0.07442 | $91,903.51 | 01:54:09 01/03/2026 | |
| 51 | CRO/USDT | $0.07459 | $89,365.79 | 01:57:16 01/03/2026 | |
| 52 | CRO/USDT | $0.07473 | $87,236.83 | 01:57:13 01/03/2026 | |
| 53 | CRO/USDT | $0.07448 | $71,038.91 | 01:59:53 01/03/2026 | |
| 54 | CRO/USDT | $0.07454 | $67,838.08 | 02:00:12 01/03/2026 | |
| 55 | CRO/USD | $0.07470 | $67,348.94 | 01:56:54 01/03/2026 | |
| 56 | CRO/USDT | $0.07752 | $66,326.06 | 01:57:09 01/03/2026 | |
| 57 | CRO/USDT | $0.07439 | $63,457.90 | 02:00:12 01/03/2026 | |
| 58 | ETH/CRO | $1,937.82 | $54,201.19 | 01:54:10 01/03/2026 | |
| 59 | CRO/USDT | $0.07473 | $54,137.65 | 01:57:07 01/03/2026 | |
| 60 | CRO/USDT | $0.07462 | $53,218.01 | 02:00:11 01/03/2026 | |
| 61 | CRO/USDT | $0.07464 | $52,202.55 | 02:00:08 01/03/2026 | |
| 62 | CRO/USDT | $0.07145 | $50,868.35 | 01:45:11 01/03/2026 | |
| 63 | CRO/USDT | $0.07522 | $48,332.03 | 13:18:11 25/02/2026 | |
| 64 | CRO/USDT | $0.07438 | $46,696.36 | 02:00:14 01/03/2026 | |
| 65 | CRO/USDC | $0.07446 | $43,779.41 | 01:57:15 01/03/2026 | |
| 66 | CRO/EUR | $0.07477 | $39,934.52 | 01:57:12 01/03/2026 | |
| 67 | ETH/CRO | $1,968.18 | $36,778.24 | 01:54:59 01/03/2026 | |
| 68 | CRO/USDT | $0.07447 | $31,846.24 | 01:54:07 01/03/2026 | |
| 69 | CRO/EUR | $0.07445 | $30,158.24 | 01:59:24 01/03/2026 | |
| 70 | CRO/USDT | $0.07431 | $29,103.44 | 01:54:07 01/03/2026 | |
| 71 | CRO/USDT | $0.07434 | $23,926.73 | 02:00:16 01/03/2026 | |
| 72 | CRO/USDT | $0.07473 | $18,702.75 | 01:57:08 01/03/2026 | |
| 73 | CRO/USDT | $0.07442 | $18,411.14 | 02:00:12 01/03/2026 | |
| 74 | CRO/EUR | $0.07457 | $16,427.01 | 01:57:00 01/03/2026 | |
| 75 | CRO/USDT | $0.07452 | $15,888.02 | 01:54:10 01/03/2026 | |
| 76 | CRO/USDT | $0.07471 | $14,684.60 | 01:57:12 01/03/2026 | |
| 77 | CRO/USDT | $0.07448 | $12,954.67 | 02:00:11 01/03/2026 | |
| 78 | CRO/USDT | $0.07441 | $11,044.95 | 02:00:14 01/03/2026 | |
| 79 | CRO/USDT | $0.07451 | $10,135.70 | 01:59:55 01/03/2026 | |
| 80 | CRO/WETH | $0.07577 | $9,593.36 | 01:55:59 01/03/2026 | |
| 81 | CRO/USDT | $0.07453 | $8,132.14 | 01:57:12 01/03/2026 | |
| 82 | ATOM/CRO | $1.84 | $7,975.72 | 01:54:10 01/03/2026 | |
| 83 | CRO/WETH | $0.07464 | $7,516.03 | 01:55:59 01/03/2026 | |
| 84 | CRO/USDC | $0.07343 | $7,374.15 | 01:59:24 01/03/2026 | |
| 85 | CRO/USDT | $0.07474 | $6,978.64 | 02:00:15 01/03/2026 | |
| 86 | CRO/EUR | $0.07480 | $6,678.44 | 01:56:54 01/03/2026 | |
| 87 | CRO/USDC | $0.07435 | $6,247.57 | 01:57:11 01/03/2026 | |
| 88 | CRO/INR | $0.07897 | $5,848.08 | 02:00:15 01/03/2026 | |
| 89 | CRO/BTC | $0.07520 | $5,708.42 | 01:54:10 01/03/2026 | |
| 90 | CRO/USDT | $0.07371 | $5,639.21 | 01:56:29 01/03/2026 | |
| 91 | CRO/USDC | $0.07550 | $5,318.90 | 01:51:35 01/03/2026 | |
| 92 | CRO/USDT | $0.07417 | $5,259.43 | 01:51:15 01/03/2026 | |
| 93 | CRO/USDT | $0.07727 | $4,826.27 | 02:00:09 01/03/2026 | |
| 94 | CRO/USDT | $0.07468 | $4,781.72 | 01:57:11 01/03/2026 | |
| 95 | CRO/USDC | $0.07467 | $4,739.02 | 01:57:11 01/03/2026 | |
| 96 | CRO/USDT | $0.07431 | $4,730.51 | 01:57:18 01/03/2026 | |
| 97 | CRO/BTC | $0.07455 | $3,417.86 | 01:54:53 01/03/2026 | |
| 98 | CRO/OSMO | $0.07429 | $2,718.58 | 01:32:23 01/03/2026 | |
| 99 | CRO/USDC | $0.07356 | $2,557.78 | 02:03:15 01/03/2026 | |
| 100 | ATOM/CRO | $1.82 | $2,161.14 | 01:55:28 01/03/2026 | |
| 101 | CRO/USDC | $0.07274 | $2,056.93 | 01:56:23 01/03/2026 | |
| 102 | CRO/KRW | $0.07286 | $966.64 | 01:57:23 01/03/2026 | |
| 103 | CRO/USDC | $0.07819 | $938.00 | 02:00:16 01/03/2026 | |
| 104 | CRO/OSMO | $0.07399 | $728.59 | 00:55:16 01/03/2026 | |
| 105 | CRO/KRW | $0.08404 | $693.44 | 02:00:12 01/03/2026 | |
| 106 | USDC/CRO | $1.00 | $683.45 | 01:55:28 01/03/2026 | |
| 107 | LION/CRO | $0.003882 | $557.43 | 01:54:10 01/03/2026 | |
| 108 | CRO/PYUSD | $0.07311 | $478.79 | 01:54:10 01/03/2026 | |
| 109 | CRO/USDT | $0.07447 | $436.98 | 02:00:15 01/03/2026 | |
| 110 | CRO/IDR | $0.07380 | $376.87 | 01:59:24 01/03/2026 | |
| 111 | LCRO/CRO | $0.09451 | $219.44 | 01:54:10 01/03/2026 | |
| 112 | CRO/USDT | $0.07551 | $203.10 | 01:51:23 01/03/2026 | |
| 113 | CRO/USD | $0.07470 | $202.34 | 01:54:07 01/03/2026 | |
| 114 | CRO/USDT | $0.07463 | $201.21 | 02:00:12 01/03/2026 | |
| 115 | CRO/WETH | $0.07561 | $199.41 | 01:51:35 01/03/2026 | |
| 116 | CRO/BRL | $0.07330 | $73.21 | 02:00:11 01/03/2026 | |
| 117 | CRO/USDT | $0.09073 | $72.04 | 02:00:09 01/03/2026 | |
| 118 | CRO/BTC | $0.07497 | $40.74 | 01:56:54 01/03/2026 | |
| 119 | LINK/CRO | $8.64 | $35.35 | 01:55:59 01/03/2026 | |
| 120 | DAI/CRO | $1.01 | $30.74 | 01:51:23 01/03/2026 | |
| 121 | CRO/USDT | $0.07471 | $27.61 | 01:54:07 01/03/2026 | |
| 122 | CRO/EUR | $0.07504 | $22.65 | 01:54:07 01/03/2026 | |
| 123 | CRO/USDC | $0.07481 | $20.50 | 01:54:07 01/03/2026 | |
| 124 | CRO/INR | $0.07818 | $5.76 | 01:00:10 01/03/2026 | |
| 125 | CRO/USDT | $0.07292 | $3.42 | 02:00:13 01/03/2026 | |
| 126 | NGM/CRO | $0.004443 | $2.56 | 20:49:45 28/02/2026 | |
| 127 | CRO/USDT | $0.07448 | $0.03308 | 02:00:08 01/03/2026 | |
| 128 | CRO/USDC | $0.07357 | $0 | 02:03:43 01/03/2026 | |
| 129 | CRO/USDT | $0.07426 | $0 | 02:03:43 01/03/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:09 01/03/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,048,130 với tỷ giá $0.07469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.