Tiền ảo: 37,120 Sàn giao dịch: 923 Vốn hóa: $2,322,135,911,751 Khối lượng (24h): $81,118,637,063 Thị phần: BTC: 58.0%, ETH: 10.3%
Cronos (CRO)Cronos CRO
Xếp hạng #30 22:33:00 18/02/2026
Giá Cronos (CRO)
$0.07937 0.76%
0.000001178 BTC 2,087 VND
Thấp: $0.07850 Cao: $0.08013

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07944 $7,563,888 21:57:09 18/02/2026
2 NovaEx NovaEx CRO/USDT $0.07926 $7,494,440 22:00:15 18/02/2026
3 BitMart BitMart CRO/USDT $0.07950 $3,205,563 21:57:07 18/02/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.07943 $2,518,342 21:57:10 18/02/2026
5 Hotcoin Hotcoin CRO/USDT $0.07932 $1,688,066 21:57:18 18/02/2026
6 BTCC BTCC CRO/USDT $0.07924 $1,680,901 21:57:17 18/02/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07917 $1,532,179 21:54:11 18/02/2026
8 OKX OKX CRO/USDT $0.07902 $1,227,295 21:56:01 18/02/2026
9 Bybit Bybit CRO/USDT $0.07907 $1,102,722 21:54:16 18/02/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07917 $958,584 21:54:11 18/02/2026
11 Toobit Toobit CRO/USDT $0.07933 $938,175 21:57:18 18/02/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.07946 $699,895 21:56:29 18/02/2026
13 Bitcastle Bitcastle CRO/USDT $0.07929 $663,845 22:00:12 18/02/2026
14 EdgeX EdgeX CRO/USD $0.07947 $658,659 22:03:16 18/02/2026
15 Fastex Fastex CRO/USDC $0.07944 $584,810 21:57:08 18/02/2026
16 KuCoin KuCoin CRO/USDT $0.07941 $538,159 21:54:53 18/02/2026
17 BitGW Exchange BitGW Exchange CRO/USDT $0.07935 $535,290 22:00:10 18/02/2026
18 OKX OKX CRO/USDT $0.07946 $491,630 21:56:53 18/02/2026
19 MEXC MEXC CRO/USDT $0.07940 $432,650 21:57:07 18/02/2026
20 Bitcastle Bitcastle CRO/USDT $0.07920 $411,304 22:00:17 18/02/2026
21 Deepcoin Deepcoin CRO/USDT $0.07940 $393,213 21:57:15 18/02/2026
22 Fastex Fastex CRO/USDT $0.07940 $383,277 21:57:08 18/02/2026
23 BlockFin BlockFin CRO/USDT $0.07929 $359,224 22:00:15 18/02/2026
24 BTCC BTCC CRO/USDT $0.07947 $353,266 21:57:08 18/02/2026
25 CoinW CoinW CRO/USDT $0.07934 $345,847 21:57:17 18/02/2026
26 Upbit Upbit CRO/KRW $0.08150 $332,706 21:56:54 18/02/2026
27 Zoomex Zoomex CRO/USDT $0.07941 $331,865 21:57:16 18/02/2026
28 KuCoin KuCoin CRO/USDT $0.07916 $279,635 21:54:18 18/02/2026
29 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07923 $272,086 21:48:17 18/02/2026
30 BYDFi BYDFi CRO/USDT $0.07940 $257,389 21:57:07 18/02/2026
31 Azbit Azbit CRO/USDT $0.07908 $252,385 21:57:09 18/02/2026
32 Cofinex Cofinex CRO/USDT $0.07931 $212,389 22:00:15 18/02/2026
33 Coinlocally Coinlocally CRO/USDT $0.07930 $209,111 21:57:16 18/02/2026
34 Bitget Bitget CRO/USDT $0.07911 $190,286 21:54:07 18/02/2026
35 Gate Gate CRO/USDT $0.07948 $181,164 21:56:54 18/02/2026
36 Cryptomus Cryptomus CRO/USDT $0.07937 $165,098 22:00:10 18/02/2026
37 KCEX KCEX CRO/USDT $0.07944 $161,908 21:57:11 18/02/2026
38 FameEX FameEX CRO/USDT $0.07947 $160,261 21:57:07 18/02/2026
39 Gate Gate CRO/USDT $0.07911 $126,482 21:54:19 18/02/2026
40 Bitunix Bitunix CRO/USDT $0.07910 $122,983 21:54:15 18/02/2026
41 BingX BingX CRO/USDT $0.07904 $115,240 21:45:10 18/02/2026
42 Niza.io Niza.io CRO/USDT $0.07911 $108,014 21:54:07 18/02/2026
43 Kraken Kraken CRO/USD $0.07902 $100,176 21:59:55 18/02/2026
44 Ju.com Ju.com CRO/USDT $0.07937 $94,687.52 22:00:12 18/02/2026
45 Bitunix Bitunix CRO/USDT $0.07925 $90,322.47 21:54:11 18/02/2026
46 GroveX GroveX CRO/USDT $0.07920 $86,195.85 22:00:12 18/02/2026
47 SuperEx SuperEx CRO/USDT $0.07943 $78,330.82 22:00:13 18/02/2026
48 DigiFinex DigiFinex CRO/USDT $0.07902 $70,719.41 21:48:12 18/02/2026
49 XXKK XXKK CRO/USDT $0.07746 $66,276.31 21:57:11 18/02/2026
50 Pionex Pionex CRO/USDT $0.07934 $62,637.46 21:57:16 18/02/2026
51 AllinX AllinX CRO/USDT $0.07926 $62,014.43 22:00:12 18/02/2026
52 Hibt Hibt CRO/USDT $0.07947 $61,584.56 21:57:09 18/02/2026
53 Tapbit Tapbit CRO/USDT $0.07948 $61,107.65 21:57:13 18/02/2026
54 AscendEX AscendEX CRO/USDT $0.07762 $57,211.16 21:57:07 18/02/2026
55 LBank LBank CRO/USDT $0.07946 $53,768.03 21:57:08 18/02/2026
56 CoinEx CoinEx CRO/USDT $0.07934 $53,363.06 21:59:53 18/02/2026
57 Cofinex Cofinex CRO/USDT $0.07933 $51,702.77 22:00:07 18/02/2026
58 ICRYPEX ICRYPEX CRO/USDT $0.07915 $50,837.84 22:00:11 18/02/2026
59 VOOX Exchange VOOX Exchange CRO/USDT $0.07947 $43,623.40 21:57:10 18/02/2026
60 BitKan BitKan CRO/USDT $0.07943 $42,183.01 22:00:12 18/02/2026
61 OKX OKX CRO/USD $0.07948 $35,459.38 21:56:53 18/02/2026
62 BloFin BloFin CRO/USDT $0.07932 $32,968.35 21:57:16 18/02/2026
63 MGBX MGBX CRO/USDT $0.07934 $32,461.62 22:00:11 18/02/2026
64 Bithumb Bithumb CRO/KRW $0.08150 $29,729.26 21:59:53 18/02/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,944.54 $29,712.28 21:52:35 18/02/2026
66 Ourbit Ourbit CRO/USDT $0.07912 $26,558.46 21:54:11 18/02/2026
67 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,962.05 $23,191.88 21:54:11 18/02/2026
68 LATOKEN LATOKEN CRO/USDT $0.07918 $19,169.89 21:54:21 18/02/2026
69 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07883 $14,310.99 21:56:59 18/02/2026
70 BYDFi BYDFi CRO/USDT $0.07938 $13,308.62 22:00:16 18/02/2026
71 Bitvavo Bitvavo CRO/EUR $0.07892 $12,849.05 21:57:08 18/02/2026
72 WHXEX WHXEX CRO/USDT $0.07928 $12,780.01 22:00:12 18/02/2026
73 Koinbay Koinbay CRO/USDT $0.07937 $12,756.45 21:57:08 18/02/2026
74 Kraken Kraken CRO/USDT $0.07900 $12,650.94 21:59:55 18/02/2026
75 BitbabyExchange BitbabyExchange CRO/USDT $0.07947 $11,821.36 21:57:07 18/02/2026
76 Kraken Kraken CRO/EUR $0.07923 $10,787.66 21:59:55 18/02/2026
77 ZKE ZKE CRO/USDT $0.07927 $7,667.86 22:00:13 18/02/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07964 $7,256.53 21:52:35 18/02/2026
79 KoinBX KoinBX CRO/USDT $0.07939 $7,023.68 22:00:09 18/02/2026
80 DeFi Swap DeFi Swap CRO/WETH $0.07853 $6,975.75 21:53:11 18/02/2026
81 Kanga Exchange Kanga Exchange CRO/USDC $0.07891 $6,761.27 21:54:09 18/02/2026
82 Blynex Blynex CRO/USDT $0.07907 $6,298.09 21:57:08 18/02/2026
83 Lighter Lighter CRO/USDC $0.07943 $5,953.54 21:57:15 18/02/2026
84 KoinBX KoinBX CRO/INR $0.08365 $5,840.23 22:00:09 18/02/2026
85 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.39 $4,539.52 21:54:11 18/02/2026
86 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07980 $4,354.42 21:54:07 18/02/2026
87 Pionex Pionex CRO/USDT $0.07946 $3,847.61 21:57:09 18/02/2026
88 Picol Picol CRO/USDT $0.07933 $3,384.90 22:00:10 18/02/2026
89 DeFi Swap DeFi Swap CRO/USDC $0.07856 $3,170.93 21:48:59 18/02/2026
90 Kraken Kraken CRO/USDC $0.07960 $1,546.57 21:59:24 18/02/2026
91 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07967 $1,385.29 21:56:29 18/02/2026
92 Osmosis Osmosis ATOM/CRO $2.34 $934.30 21:03:38 18/02/2026
93 GOPAX GOPAX CRO/KRW $0.08357 $689.53 22:00:11 18/02/2026
94 Osmosis Osmosis CRO/OSMO $0.07863 $393.12 20:52:45 18/02/2026
95 KuCoin KuCoin CRO/BTC $0.07969 $364.54 21:54:53 18/02/2026
96 Coinone Coinone CRO/KRW $0.07188 $345.25 21:57:53 18/02/2026
97 Uniswap v2 Uniswap v2 CRO/WETH $0.07883 $318.85 21:22:47 18/02/2026
98 Indodax Indodax CRO/IDR $0.08230 $279.36 22:02:24 18/02/2026
99 Giottus Giottus CRO/INR $0.07961 $266.62 21:45:08 18/02/2026
100 TRIV TRIV CRO/USDT $0.07933 $252.40 22:00:15 18/02/2026
101 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09888 $236.33 21:54:11 18/02/2026
102 Flipster Flipster CRO/USDT $0.07877 $225.31 22:00:16 18/02/2026
103 ChangeNOW ChangeNOW CRO/BTC $0.07951 $216.25 22:00:11 18/02/2026
104 Upbit Upbit CRO/BTC $0.07984 $168.53 21:56:54 18/02/2026
105 Osmosis Osmosis USDC/CRO $0.9917 $145.54 20:08:23 18/02/2026
106 Osmosis Osmosis CRO/OSMO $0.07880 $139.20 20:07:05 18/02/2026
107 DeFi Swap DeFi Swap CRO/USDT $0.07876 $111.40 19:36:11 18/02/2026
108 Bibox Bibox CRO/USDT $0.09067 $71.99 22:00:13 18/02/2026
109 CEX.IO CEX.IO CRO/USDT $0.07957 $69.94 21:57:07 18/02/2026
110 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004148 $68.77 21:54:11 18/02/2026
111 OKX OKX CRO/EUR $0.07893 $42.29 21:56:53 18/02/2026
112 DeFi Swap DeFi Swap LINK/CRO $8.73 $31.42 19:28:11 18/02/2026
113 CEX.IO CEX.IO CRO/EUR $0.07975 $30.70 21:57:07 18/02/2026
114 CEX.IO CEX.IO CRO/USD $0.07960 $19.89 21:57:07 18/02/2026
115 CEX.IO CEX.IO CRO/USDC $0.07970 $19.77 21:57:07 18/02/2026
116 Orderly Orderly CRO/USDC $0.07875 $15.04 22:03:16 18/02/2026
117 DeFi Swap DeFi Swap DAI/CRO $0.9923 $12.61 17:56:35 18/02/2026
118 Osmosis Osmosis NGM/CRO $0.005091 $3.90 03:00:39 17/02/2026
119 Gate US Gate US CRO/USDT $0.07934 $0.03109 22:00:09 18/02/2026
120 NovaDAX NovaDAX CRO/BRL $0.07950 $0 22:00:11 18/02/2026
121 FMFW.io FMFW.io CRO/USDT $0.07952 $0 21:57:07 18/02/2026
122 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08029 $0 21:54:11 18/02/2026
123 WOO X WOO X CRO/USDT $0.07894 $0 21:51:15 18/02/2026
124 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.08003 $0 22:00:16 18/02/2026
125 ADEN ADEN CRO/USDC $0.07877 $0 22:03:42 18/02/2026
126 ADEN ADEN CRO/USDT $0.07940 $0 22:03:42 18/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:09 18/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,563,888 với tỷ giá $0.07944.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá