Tiền ảo: 37,008 Sàn giao dịch: 918 Vốn hóa: $2,999,944,488,633 Khối lượng (24h): $105,421,696,684 Thị phần: BTC: 58.9%, ETH: 12.0%
Cronos (CRO)Cronos CRO
Xếp hạng #30 09:08:00 29/01/2026
Giá Cronos (CRO)
$0.08991 -1.11%
0.000001016 BTC 2,365 VND
Thấp: $0.08989 Cao: $0.09186

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.08977 $12,234,628 08:57:16 29/01/2026
2 BTDUex BTDUex CRO/USDT $0.08987 $7,747,881 09:00:07 29/01/2026
3 NovaEx NovaEx CRO/USDT $0.08976 $7,292,052 09:00:16 29/01/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.08991 $4,053,864 08:57:08 29/01/2026
5 BitMart BitMart CRO/USDT $0.08990 $3,199,806 08:57:11 29/01/2026
6 OKX OKX CRO/USDT $0.08988 $2,088,435 08:55:53 29/01/2026
7 Hotcoin Hotcoin CRO/USDT $0.08979 $1,825,998 08:57:25 29/01/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.09012 $1,652,645 08:45:07 29/01/2026
9 BTCC BTCC CRO/USDT $0.08994 $1,410,790 08:57:16 29/01/2026
10 Toobit Toobit CRO/USDT $0.08978 $1,171,663 08:57:16 29/01/2026
11 Bybit Bybit CRO/USDT $0.08980 $999,219 08:54:15 29/01/2026
12 EdgeX EdgeX CRO/USD $0.08984 $744,611 09:03:16 29/01/2026
13 Gate Gate CRO/USDT $0.08988 $735,504 08:56:54 29/01/2026
14 Coinbase Exchange Coinbase Exchange CRO/USD $0.08986 $672,145 08:56:59 29/01/2026
15 Fastex Fastex CRO/USDC $0.09006 $648,198 08:57:08 29/01/2026
16 FameEX FameEX CRO/USDT $0.08991 $633,252 08:57:11 29/01/2026
17 Bitcastle Bitcastle CRO/USDT $0.08977 $572,260 09:00:19 29/01/2026
18 CoinW CoinW CRO/USDT $0.08975 $546,413 08:57:16 29/01/2026
19 Bitcastle Bitcastle CRO/USDT $0.08986 $527,642 09:00:09 29/01/2026
20 Gate Gate CRO/USDT $0.08968 $479,813 08:54:19 29/01/2026
21 Fastex Fastex CRO/USDT $0.08987 $449,489 08:57:08 29/01/2026
22 BlockFin BlockFin CRO/USDT $0.08980 $438,840 08:54:15 29/01/2026
23 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.09002 $421,059 08:45:07 29/01/2026
24 OKX OKX CRO/USDT $0.08978 $420,609 08:56:53 29/01/2026
25 Upbit Upbit CRO/KRW $0.09097 $393,821 08:56:23 29/01/2026
26 MEXC MEXC CRO/USDT $0.08996 $349,591 08:57:10 29/01/2026
27 KCEX KCEX CRO/USDT $0.08989 $303,011 08:57:07 29/01/2026
28 Zoomex Zoomex CRO/USDT $0.08976 $300,033 08:57:16 29/01/2026
29 BTCC BTCC CRO/USDT $0.08990 $298,414 08:57:12 29/01/2026
30 Coinlocally Coinlocally CRO/USDT $0.08976 $269,720 08:57:16 29/01/2026
31 Deepcoin Deepcoin CRO/USDT $0.08984 $252,832 08:57:15 29/01/2026
32 Hibt Hibt CRO/USDT $0.08990 $245,986 08:57:11 29/01/2026
33 LBank LBank CRO/USDT $0.08989 $218,955 08:57:10 29/01/2026
34 BYDFi BYDFi CRO/USDT $0.08996 $206,906 09:00:08 29/01/2026
35 SuperEx SuperEx CRO/USDT $0.08996 $183,235 08:57:13 29/01/2026
36 KuCoin KuCoin CRO/USDT $0.08981 $177,362 08:57:19 29/01/2026
37 Cofinex Cofinex CRO/USDT $0.08984 $174,835 09:00:15 29/01/2026
38 Bitunix Bitunix CRO/USDT $0.08974 $168,965 08:57:15 29/01/2026
39 GroveX GroveX CRO/USDT $0.09004 $143,805 08:54:09 29/01/2026
40 Ju.com Ju.com CRO/USDT $0.08993 $131,944 08:54:09 29/01/2026
41 Bitget Bitget CRO/USDT $0.08987 $118,660 08:54:10 29/01/2026
42 VOOX Exchange VOOX Exchange CRO/USDT $0.08979 $112,102 08:57:18 29/01/2026
43 KuCoin KuCoin CRO/USDT $0.08989 $106,638 08:55:53 29/01/2026
44 Bithumb Bithumb CRO/KRW $0.09100 $105,524 08:59:53 29/01/2026
45 BloFin BloFin CRO/USDT $0.08975 $94,765.47 09:00:16 29/01/2026
46 Niza.io Niza.io CRO/USDT $0.08996 $87,398.61 08:57:11 29/01/2026
47 Bitunix Bitunix CRO/USDT $0.08988 $86,328.32 08:57:07 29/01/2026
48 All InX All InX CRO/USDT $0.08987 $76,517.67 09:00:12 29/01/2026
49 Tapbit Tapbit CRO/USDT $0.08988 $63,521.85 08:57:07 29/01/2026
50 CoinEx CoinEx CRO/USDT $0.08983 $61,784.01 08:59:53 29/01/2026
51 DigiFinex DigiFinex CRO/USDT $0.08986 $60,262.96 08:57:08 29/01/2026
52 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08997 $58,709.32 08:57:16 29/01/2026
53 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,959.70 $58,596.90 02:09:35 29/01/2026
54 ICRYPEX ICRYPEX CRO/USDT $0.08969 $58,485.61 09:00:07 29/01/2026
55 AscendEX AscendEX CRO/USDT $0.09012 $51,756.39 08:57:11 29/01/2026
56 Cofinex Cofinex CRO/USDT $0.08981 $50,992.26 09:00:08 29/01/2026
57 BitKan BitKan CRO/USDT $0.08984 $49,013.04 09:00:08 29/01/2026
58 XXKK XXKK CRO/USDT $0.08986 $45,041.19 08:57:10 29/01/2026
59 VOOX Exchange VOOX Exchange CRO/USDT $0.08984 $39,957.18 08:57:12 29/01/2026
60 Pionex Pionex CRO/USDT $0.08975 $39,362.73 08:57:15 29/01/2026
61 BitbabyExchange BitbabyExchange CRO/USDT $0.08989 $36,372.55 08:57:11 29/01/2026
62 LATOKEN LATOKEN CRO/USDT $0.1345 $36,317.88 08:54:09 29/01/2026
63 Cryptomus Cryptomus CRO/USDT $0.09009 $32,995.48 08:51:10 29/01/2026
64 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,990.33 $26,494.01 08:45:07 29/01/2026
65 Bitvavo Bitvavo CRO/EUR $0.08999 $25,363.22 08:57:10 29/01/2026
66 Kraken Kraken CRO/USD $0.08986 $24,981.11 08:59:55 29/01/2026
67 Azbit Azbit CRO/USDT $0.08990 $24,237.01 08:57:11 29/01/2026
68 CZR Exchange CZR Exchange CRO/USDT $0.08986 $22,763.62 09:00:09 29/01/2026
69 Koinbay Koinbay CRO/USDT $0.08987 $22,542.29 09:00:08 29/01/2026
70 Zedxion Exchange Zedxion Exchange CRO/USDT $0.08986 $22,540.99 09:00:10 29/01/2026
71 BingX BingX CRO/USDT $0.08993 $20,573.39 08:57:11 29/01/2026
72 Ourbit Ourbit CRO/USDT $0.08984 $20,474.20 08:57:08 29/01/2026
73 MGBX MGBX CRO/USDT $0.08981 $19,275.25 09:00:08 29/01/2026
74 Coinbase Exchange Coinbase Exchange CRO/EUR $0.09009 $18,371.08 08:56:59 29/01/2026
75 Kraken Kraken CRO/EUR $0.09025 $17,090.32 08:59:24 29/01/2026
76 Lighter Lighter CRO/USDC $0.08990 $16,825.97 08:57:15 29/01/2026
77 Kanga Exchange Kanga Exchange CRO/USDC $0.09029 $16,228.22 08:54:08 29/01/2026
78 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.08907 $14,246.12 04:16:59 29/01/2026
79 ZKE ZKE CRO/USDT $0.08987 $13,658.96 09:00:11 29/01/2026
80 BYDFi BYDFi CRO/USDT $0.08974 $11,884.68 09:00:17 29/01/2026
81 DeFi Swap DeFi Swap CRO/WETH $0.08997 $10,992.05 08:58:11 29/01/2026
82 OKX OKX CRO/USD $0.08992 $9,861.13 08:56:53 29/01/2026
83 Blynex Blynex CRO/USDT $0.08998 $8,747.89 08:51:07 29/01/2026
84 KoinBX KoinBX CRO/USDT $0.08988 $7,113.96 09:00:09 29/01/2026
85 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.006100 $6,955.25 08:45:07 29/01/2026
86 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.21 $6,522.44 08:45:07 29/01/2026
87 KoinBX KoinBX CRO/INR $0.09380 $5,807.88 09:00:09 29/01/2026
88 WOO X WOO X CRO/USDT $0.08995 $5,164.38 09:00:15 29/01/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.08950 $4,897.87 09:00:07 29/01/2026
90 DeFi Swap DeFi Swap CRO/USDC $0.09020 $3,209.99 08:52:59 29/01/2026
91 Kraken Kraken CRO/USDT $0.09029 $2,591.32 08:59:55 29/01/2026
92 Kraken Kraken CRO/USDC $0.09018 $2,541.69 08:59:55 29/01/2026
93 Pionex Pionex CRO/USDT $0.08984 $2,030.51 08:57:12 29/01/2026
94 Picol Picol CRO/USDT $0.08988 $1,792.00 09:00:12 29/01/2026
95 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1139 $1,394.19 08:45:07 29/01/2026
96 Indodax Indodax CRO/IDR $0.09014 $1,276.32 09:02:25 29/01/2026
97 Coinbase Exchange Coinbase Exchange CRO/USDT $0.09047 $1,145.92 08:56:59 29/01/2026
98 ChangeNOW ChangeNOW CRO/BTC $0.09044 $874.95 08:54:08 29/01/2026
99 KuCoin KuCoin CRO/BTC $0.08960 $720.39 08:55:53 29/01/2026
100 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.09004 $680.39 09:00:16 29/01/2026
101 Orderly Orderly CRO/USDC $0.09033 $667.05 09:03:16 29/01/2026
102 Osmosis Osmosis CRO/OSMO $0.08897 $619.52 06:46:46 29/01/2026
103 Uniswap v2 Uniswap v2 CRO/WETH $0.09009 $580.22 07:32:35 29/01/2026
104 Osmosis Osmosis ATOM/CRO $2.21 $321.28 01:46:56 29/01/2026
105 Flipster Flipster CRO/USDT $0.09024 $289.94 09:00:16 29/01/2026
106 Osmosis Osmosis USDC/CRO $0.9819 $163.43 06:46:46 29/01/2026
107 Osmosis Osmosis CRO/OSMO $0.08877 $158.89 06:21:49 29/01/2026
108 TRIV TRIV CRO/USDT $0.08982 $139.11 09:00:18 29/01/2026
109 DeFi Swap DeFi Swap LINK/CRO $11.67 $122.43 07:32:23 29/01/2026
110 Coinone Coinone CRO/KRW $0.09118 $92.70 08:57:23 29/01/2026
111 Bibox Bibox CRO/USDT $0.09056 $71.91 09:00:07 29/01/2026
112 DeFi Swap DeFi Swap CRO/USDT $0.09046 $56.60 08:50:35 29/01/2026
113 OKX OKX CRO/EUR $0.09021 $43.87 08:56:53 29/01/2026
114 Upbit Upbit CRO/BTC $0.09332 $32.23 08:56:23 29/01/2026
115 CEX.IO CEX.IO CRO/USD $0.09000 $25.77 08:54:09 29/01/2026
116 CEX.IO CEX.IO CRO/EUR $0.09021 $22.44 08:54:09 29/01/2026
117 CEX.IO CEX.IO CRO/USDT $0.09007 $20.95 08:54:09 29/01/2026
118 CEX.IO CEX.IO CRO/USDC $0.09018 $16.64 08:54:09 29/01/2026
119 DeFi Swap DeFi Swap DAI/CRO $1.01 $6.11 14:08:59 28/01/2026
120 GOPAX GOPAX CRO/KRW $0.1029 $3.29 09:00:08 29/01/2026
121 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.09027 $1.26 08:45:07 29/01/2026
122 Osmosis Osmosis NGM/CRO $0.005823 $0.009084 19:08:24 27/01/2026
123 NovaDAX NovaDAX CRO/BRL $0.09213 $0 09:00:07 29/01/2026
124 FMFW.io FMFW.io CRO/USDT $0.09040 $0 09:00:07 29/01/2026
125 Giottus Giottus CRO/INR $0.09648 $0 08:57:11 29/01/2026
126 ADEN ADEN CRO/USDC $0.09033 $0 09:03:41 29/01/2026
127 ADEN ADEN CRO/USDT $0.08979 $0 09:03:41 29/01/2026
128 Gate US Gate US CRO/USDT $0.08993 $0 09:00:07 29/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:16 29/01/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,234,628 với tỷ giá $0.08977.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá