Tiền ảo: 37,396 Sàn giao dịch: 934 Vốn hóa: $2,615,692,804,044 Khối lượng (24h): $172,067,241,733 Thị phần: BTC: 59.2%, ETH: 11.2%
Cronos (CRO)Cronos CRO
Xếp hạng #31 04:13:00 18/04/2026
Giá Cronos (CRO)
$0.07198 1.49%
0.0000009294 BTC 1,928 VND
Thấp: $0.07022 Cao: $0.07355

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.07184 $11,840,422 03:57:17 18/04/2026
2 NovaEx NovaEx CRO/USDT $0.07195 $5,958,670 04:03:15 18/04/2026
3 BitMart BitMart CRO/USDT $0.07194 $3,205,510 03:57:07 18/04/2026
4 BTCC BTCC CRO/USDT $0.07195 $2,478,564 03:57:16 18/04/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.07190 $2,264,326 03:57:10 18/04/2026
6 Hotcoin Hotcoin CRO/USDT $0.07186 $1,940,640 03:57:20 18/04/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07197 $1,840,977 03:57:08 18/04/2026
8 Bybit Bybit CRO/USDT $0.07187 $1,439,710 03:54:16 18/04/2026
9 Toobit Toobit CRO/USDT $0.07185 $1,110,307 03:57:16 18/04/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07194 $992,727 03:57:08 18/04/2026
11 Upbit Upbit CRO/KRW $0.07225 $986,428 03:56:54 18/04/2026
12 MEXC MEXC CRO/USDT $0.07185 $957,414 03:57:16 18/04/2026
13 CoinTR CoinTR CRO/USDT $0.07199 $910,242 04:03:08 18/04/2026
14 Coinbase Exchange Coinbase Exchange CRO/USD $0.07196 $850,584 03:57:00 18/04/2026
15 BitGW Exchange BitGW Exchange CRO/USDT $0.07200 $849,025 04:00:11 18/04/2026
16 OKX OKX CRO/USDT $0.07199 $822,004 03:56:23 18/04/2026
17 EdgeX EdgeX CRO/USD $0.07195 $614,124 04:06:16 18/04/2026
18 KuCoin KuCoin CRO/USDT $0.07188 $610,585 03:57:19 18/04/2026
19 Bitcastle Bitcastle CRO/USDT $0.07195 $592,080 04:03:18 18/04/2026
20 Bitcastle Bitcastle CRO/USDT $0.07196 $575,913 04:03:11 18/04/2026
21 CoinW CoinW CRO/USDT $0.07186 $574,865 03:57:17 18/04/2026
22 BTCC BTCC CRO/USDT $0.07194 $502,185 03:57:09 18/04/2026
23 KuCoin KuCoin CRO/USDT $0.07195 $441,067 03:59:53 18/04/2026
24 Deepcoin Deepcoin CRO/USDT $0.07192 $440,444 03:57:15 18/04/2026
25 Zoomex Zoomex CRO/USDT $0.07187 $431,915 03:54:22 18/04/2026
26 Cofinex Cofinex CRO/USDT $0.07196 $370,631 04:03:15 18/04/2026
27 BlockFin BlockFin CRO/USDT $0.07190 $329,011 04:03:15 18/04/2026
28 Coinlocally Coinlocally CRO/USDT $0.07186 $257,343 04:00:16 18/04/2026
29 Gate Gate CRO/USDT $0.07194 $251,799 03:56:54 18/04/2026
30 FameEX FameEX CRO/USDT $0.07197 $214,483 03:57:07 18/04/2026
31 GroveX GroveX CRO/USDT $0.07199 $182,141 04:03:07 18/04/2026
32 Bitget Bitget CRO/USDT $0.07186 $175,191 03:54:12 18/04/2026
33 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07198 $166,346 03:57:22 18/04/2026
34 XXKK XXKK CRO/USDT $0.07194 $154,515 03:57:07 18/04/2026
35 Bithumb Bithumb CRO/KRW $0.07225 $147,020 03:59:54 18/04/2026
36 Bitunix Bitunix CRO/USDT $0.07186 $146,593 03:54:15 18/04/2026
37 Cryptomus Cryptomus CRO/USDT $0.07195 $135,046 03:54:11 18/04/2026
38 BingX BingX CRO/USDT $0.07196 $127,128 03:54:11 18/04/2026
39 BloFin BloFin CRO/USDT $0.07183 $126,251 03:57:17 18/04/2026
40 SuperEx SuperEx CRO/USDT $0.07194 $125,867 04:03:14 18/04/2026
41 DigiFinex DigiFinex CRO/USDT $0.07198 $118,841 04:00:10 18/04/2026
42 MEXC MEXC CRO/USDT $0.07194 $112,324 03:57:07 18/04/2026
43 Bitunix Bitunix CRO/USDT $0.07193 $104,067 03:54:11 18/04/2026
44 CoinTR CoinTR CRO/TRY $0.07208 $100,718 04:03:08 18/04/2026
45 Gate Gate CRO/USDT $0.07177 $85,847.30 03:54:19 18/04/2026
46 Hibt Hibt CRO/USDT $0.07194 $85,603.47 03:57:09 18/04/2026
47 Ourbit Ourbit CRO/USDT $0.07192 $84,971.29 03:54:11 18/04/2026
48 LBank LBank CRO/USDT $0.07191 $83,776.34 03:57:08 18/04/2026
49 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,421.82 $82,886.20 03:57:08 18/04/2026
50 BitKan BitKan CRO/USDT $0.07200 $80,294.38 04:03:12 18/04/2026
51 Kraken Kraken CRO/USD $0.07200 $76,739.06 03:59:23 18/04/2026
52 BYDFi BYDFi CRO/USDT $0.07193 $67,726.27 04:00:07 18/04/2026
53 AllinX AllinX CRO/USDT $0.07191 $60,837.82 04:00:09 18/04/2026
54 Bitvavo Bitvavo CRO/EUR $0.07189 $55,432.02 03:57:08 18/04/2026
55 AscendEX AscendEX CRO/USDT $0.07087 $55,300.76 03:54:07 18/04/2026
56 Tapbit Tapbit CRO/USDT $0.07193 $52,363.92 03:57:08 18/04/2026
57 Cofinex Cofinex CRO/USDT $0.07193 $51,587.37 04:03:12 18/04/2026
58 CoinEx CoinEx CRO/USDT $0.07186 $49,162.22 03:59:53 18/04/2026
59 OKX OKX CRO/USD $0.07200 $48,410.14 03:56:23 18/04/2026
60 ICRYPEX ICRYPEX CRO/USDT $0.07214 $47,552.49 04:00:07 18/04/2026
61 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07178 $44,088.46 01:00:11 18/04/2026
62 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,424.60 $42,927.30 00:00:47 18/04/2026
63 DeFi Swap DeFi Swap CRO/WETH $0.07202 $39,261.05 02:44:11 18/04/2026
64 KCEX KCEX CRO/USDT $0.07194 $36,526.79 03:57:07 18/04/2026
65 MGBX MGBX CRO/USDT $0.07186 $36,090.27 04:00:10 18/04/2026
66 Pionex Pionex CRO/USDT $0.07186 $35,976.36 03:57:16 18/04/2026
67 Lighter Lighter CRO/USDC $0.07189 $29,311.57 04:00:15 18/04/2026
68 Niza.io Niza.io CRO/USDT $0.07195 $28,087.12 03:54:11 18/04/2026
69 WOO X WOO X CRO/USDT $0.07191 $26,980.86 04:00:16 18/04/2026
70 WHXEX WHXEX CRO/USDT $0.07191 $23,195.82 04:03:09 18/04/2026
71 idax exchange idax exchange CRO/USDT $0.07191 $23,195.82 04:03:10 18/04/2026
72 Kraken Kraken CRO/EUR $0.07186 $23,049.56 03:59:23 18/04/2026
73 Blynex Blynex CRO/USDT $0.07201 $16,118.68 04:03:10 18/04/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.07198 $14,777.22 02:14:11 18/04/2026
75 ZKE ZKE CRO/USDT $0.07191 $13,917.49 04:03:09 18/04/2026
76 Kanga Exchange Kanga Exchange CRO/USDC $0.07188 $13,823.22 04:00:18 18/04/2026
77 Bitbaby Bitbaby CRO/USDT $0.07192 $11,229.20 03:54:12 18/04/2026
78 DeFi Swap DeFi Swap CRO/USDC $0.07196 $8,356.82 02:16:59 18/04/2026
79 Kraken Kraken CRO/USDT $0.07182 $7,877.16 03:59:54 18/04/2026
80 KoinBX KoinBX CRO/USDT $0.07195 $7,125.40 04:00:09 18/04/2026
81 LATOKEN LATOKEN CRO/USDT $0.07204 $6,338.61 03:54:07 18/04/2026
82 Pionex Pionex CRO/USDT $0.07196 $6,152.31 03:57:09 18/04/2026
83 KoinBX KoinBX CRO/INR $0.07488 $5,879.79 04:00:09 18/04/2026
84 Picol Picol CRO/USDT $0.07203 $5,428.83 04:03:08 18/04/2026
85 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.85 $5,307.74 03:57:08 18/04/2026
86 Coinone Coinone CRO/KRW $0.07423 $4,877.58 03:59:23 18/04/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07038 $4,639.64 04:00:09 18/04/2026
88 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07200 $4,292.46 03:57:00 18/04/2026
89 ChangeNOW ChangeNOW CRO/BTC $0.07282 $2,192.43 04:03:10 18/04/2026
90 KuCoin KuCoin CRO/BTC $0.07211 $2,055.49 03:59:23 18/04/2026
91 OKX OKX CRO/EUR $0.07193 $1,425.95 03:56:23 18/04/2026
92 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09283 $1,238.72 03:57:08 18/04/2026
93 Azbit Azbit CRO/USDT $0.07191 $1,115.02 03:57:08 18/04/2026
94 OKX OKX CRO/TRY $0.07188 $1,022.66 03:56:23 18/04/2026
95 Indodax Indodax CRO/IDR $0.06902 $943.11 04:02:24 18/04/2026
96 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.76 04:03:16 18/04/2026
97 Osmosis Osmosis CRO/OSMO $0.07219 $898.97 03:41:21 18/04/2026
98 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07232 $740.74 03:56:30 18/04/2026
99 Uniswap v2 Uniswap v2 CRO/WETH $0.07185 $737.85 03:05:47 18/04/2026
100 Osmosis Osmosis ATOM/CRO $1.85 $555.11 03:09:56 18/04/2026
101 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.002299 $431.77 03:57:08 18/04/2026
102 DeFi Swap DeFi Swap CRO/USDT $0.07233 $388.93 02:20:59 18/04/2026
103 OKX OKX CRO/USDC $0.07245 $291.32 03:56:23 18/04/2026
104 Flipster Flipster CRO/USDT $0.07192 $275.48 04:00:18 18/04/2026
105 GOPAX GOPAX CRO/KRW $0.06955 $235.44 04:03:09 18/04/2026
106 Osmosis Osmosis CRO/OSMO $0.07236 $228.93 03:25:26 18/04/2026
107 DeFi Swap DeFi Swap LINK/CRO $9.62 $202.93 02:14:23 18/04/2026
108 TRIV TRIV CRO/USDT $0.07205 $167.91 04:03:22 18/04/2026
109 Bibox Bibox CRO/USDT $0.09071 $72.03 04:03:10 18/04/2026
110 DeFi Swap DeFi Swap DAI/CRO $0.9938 $62.47 02:20:11 18/04/2026
111 CEX.IO CEX.IO CRO/USDT $0.07203 $28.64 03:54:12 18/04/2026
112 CEX.IO CEX.IO CRO/USD $0.07204 $26.39 03:54:12 18/04/2026
113 CEX.IO CEX.IO CRO/USDC $0.07215 $15.59 03:54:12 18/04/2026
114 CEX.IO CEX.IO CRO/EUR $0.07223 $13.66 03:54:12 18/04/2026
115 Giottus Giottus CRO/INR $0.07029 $9.82 03:42:09 18/04/2026
116 FMFW.io FMFW.io CRO/USDT $0.07266 $3.98 03:57:07 18/04/2026
117 Osmosis Osmosis NGM/CRO $0.004409 $1.25 01:02:43 18/04/2026
118 Upbit Upbit CRO/BTC $0.06828 $0 03:56:54 18/04/2026
119 NovaDAX NovaDAX CRO/BRL $0.06937 $0 04:03:12 18/04/2026
120 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06857 $0 03:57:08 18/04/2026
121 ADEN ADEN CRO/USDT $0.07177 $0 04:06:46 18/04/2026
122 Gate US Gate US CRO/USDT $0.07195 $0 04:03:08 18/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 18/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,840,422 với tỷ giá $0.07184.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá