Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07844 | $11,681,364 | 08:57:15 21/02/2026 | |
| 2 | CRO/USDT | $0.07848 | $8,171,456 | 08:57:12 21/02/2026 | |
| 3 | CRO/USDT | $0.07847 | $4,579,056 | 09:00:16 21/02/2026 | |
| 4 | CRO/USDT | $0.07850 | $3,211,684 | 08:57:12 21/02/2026 | |
| 5 | CRO/USDT | $0.07849 | $3,056,453 | 08:57:09 21/02/2026 | |
| 6 | CRO/USDT | $0.07844 | $2,357,968 | 08:57:18 21/02/2026 | |
| 7 | CRO/USDT | $0.07849 | $1,751,739 | 08:57:16 21/02/2026 | |
| 8 | CRO/USDT | $0.07846 | $1,521,679 | 08:56:01 21/02/2026 | |
| 9 | CRO/USD | $0.07850 | $1,308,362 | 08:57:07 21/02/2026 | |
| 10 | CRO/USDT | $0.07847 | $1,000,598 | 08:57:15 21/02/2026 | |
| 11 | CRO/USDT | $0.07843 | $943,010 | 08:54:16 21/02/2026 | |
| 12 | CRO/USDT | $0.07851 | $819,861 | 08:57:07 21/02/2026 | |
| 13 | CRO/USD | $0.07849 | $681,548 | 09:03:15 21/02/2026 | |
| 14 | CRO/USDT | $0.07847 | $655,278 | 09:00:08 21/02/2026 | |
| 15 | CRO/USDC | $0.07841 | $560,615 | 08:57:09 21/02/2026 | |
| 16 | CRO/KRW | $0.07956 | $527,739 | 08:56:54 21/02/2026 | |
| 17 | CRO/USDT | $0.07841 | $489,265 | 09:00:17 21/02/2026 | |
| 18 | CRO/USDT | $0.07841 | $489,264 | 08:54:16 21/02/2026 | |
| 19 | CRO/USD | $0.07855 | $482,361 | 08:56:59 21/02/2026 | |
| 20 | CRO/USDT | $0.07848 | $448,603 | 09:00:09 21/02/2026 | |
| 21 | CRO/USDT | $0.07845 | $425,746 | 08:56:54 21/02/2026 | |
| 22 | CRO/USDT | $0.07843 | $417,678 | 08:57:17 21/02/2026 | |
| 23 | CRO/USDT | $0.07842 | $405,536 | 09:00:18 21/02/2026 | |
| 24 | CRO/USDT | $0.07844 | $403,278 | 08:57:15 21/02/2026 | |
| 25 | CRO/USDT | $0.07832 | $390,636 | 08:57:09 21/02/2026 | |
| 26 | CRO/USDT | $0.07851 | $373,501 | 08:57:15 21/02/2026 | |
| 27 | CRO/USDT | $0.07849 | $352,119 | 08:57:11 21/02/2026 | |
| 28 | CRO/USDT | $0.07843 | $345,934 | 08:57:11 21/02/2026 | |
| 29 | CRO/USDT | $0.07842 | $303,499 | 09:00:15 21/02/2026 | |
| 30 | CRO/USDT | $0.07839 | $282,908 | 08:57:15 21/02/2026 | |
| 31 | CRO/USDT | $0.07851 | $273,622 | 08:57:09 21/02/2026 | |
| 32 | CRO/USDT | $0.07849 | $230,513 | 08:56:54 21/02/2026 | |
| 33 | CRO/USDT | $0.07844 | $223,845 | 09:00:16 21/02/2026 | |
| 34 | CRO/USDT | $0.07854 | $212,012 | 08:54:18 21/02/2026 | |
| 35 | CRO/USDT | $0.07843 | $207,131 | 08:57:11 21/02/2026 | |
| 36 | CRO/USDT | $0.07849 | $197,116 | 08:57:08 21/02/2026 | |
| 37 | CRO/USDT | $0.07844 | $170,783 | 08:57:10 21/02/2026 | |
| 38 | CRO/USDT | $0.07846 | $158,615 | 08:54:07 21/02/2026 | |
| 39 | CRO/USD | $0.07853 | $158,383 | 08:57:16 21/02/2026 | |
| 40 | CRO/USDC | $0.07848 | $149,512 | 08:57:15 21/02/2026 | |
| 41 | CRO/USDT | $0.07853 | $148,452 | 08:55:23 21/02/2026 | |
| 42 | CRO/USDT | $0.07844 | $124,319 | 08:57:07 21/02/2026 | |
| 43 | CRO/USD | $0.07857 | $121,890 | 08:59:55 21/02/2026 | |
| 44 | CRO/USDT | $0.07845 | $117,658 | 09:00:09 21/02/2026 | |
| 45 | CRO/USDT | $0.07850 | $107,090 | 08:57:12 21/02/2026 | |
| 46 | CRO/USDT | $0.07846 | $93,179.35 | 08:54:19 21/02/2026 | |
| 47 | CRO/USDT | $0.07842 | $91,936.01 | 09:00:11 21/02/2026 | |
| 48 | CRO/USDT | $0.07840 | $86,545.37 | 09:00:07 21/02/2026 | |
| 49 | CRO/USDT | $0.07849 | $85,790.32 | 08:57:11 21/02/2026 | |
| 50 | CRO/USDT | $0.07853 | $83,562.79 | 08:59:53 21/02/2026 | |
| 51 | CRO/USDT | $0.07849 | $78,366.94 | 08:57:13 21/02/2026 | |
| 52 | CRO/USDT | $0.07850 | $71,395.46 | 08:57:13 21/02/2026 | |
| 53 | CRO/USDT | $0.07746 | $66,280.09 | 09:00:07 21/02/2026 | |
| 54 | CRO/USDT | $0.07849 | $64,790.68 | 09:00:10 21/02/2026 | |
| 55 | CRO/USDT | $0.07848 | $61,153.46 | 08:54:10 21/02/2026 | |
| 56 | CRO/USDT | $0.07849 | $58,650.26 | 08:57:07 21/02/2026 | |
| 57 | CRO/USDT | $0.07637 | $55,525.03 | 08:54:13 21/02/2026 | |
| 58 | CRO/USDT | $0.07872 | $51,452.48 | 09:00:08 21/02/2026 | |
| 59 | CRO/USDT | $0.07845 | $51,410.54 | 09:00:08 21/02/2026 | |
| 60 | CRO/USDT | $0.07852 | $45,129.91 | 09:00:09 21/02/2026 | |
| 61 | CRO/USDT | $0.07842 | $44,534.63 | 08:57:15 21/02/2026 | |
| 62 | CRO/USDT | $0.07847 | $43,413.69 | 09:00:10 21/02/2026 | |
| 63 | CRO/USDT | $0.07850 | $41,133.11 | 08:57:12 21/02/2026 | |
| 64 | CRO/USD | $0.07847 | $41,111.80 | 08:56:54 21/02/2026 | |
| 65 | CRO/KRW | $0.08025 | $34,454.00 | 08:59:54 21/02/2026 | |
| 66 | CRO/USDT | $0.07845 | $32,740.30 | 08:57:16 21/02/2026 | |
| 67 | CRO/USDT | $0.07846 | $29,383.79 | 09:00:13 21/02/2026 | |
| 68 | ETH/CRO | $1,961.54 | $24,116.09 | 08:57:07 21/02/2026 | |
| 69 | CRO/USDT | $0.07847 | $23,172.56 | 08:57:07 21/02/2026 | |
| 70 | CRO/USDT | $0.07854 | $21,506.99 | 08:54:10 21/02/2026 | |
| 71 | CRO/USDT | $0.07851 | $14,282.60 | 08:45:11 21/02/2026 | |
| 72 | CRO/USDT | $0.07841 | $11,387.68 | 09:00:16 21/02/2026 | |
| 73 | CRO/USDT | $0.07847 | $10,771.72 | 09:00:08 21/02/2026 | |
| 74 | CRO/USDT | $0.07847 | $10,734.49 | 09:00:10 21/02/2026 | |
| 75 | CRO/EUR | $0.07859 | $9,492.75 | 08:59:24 21/02/2026 | |
| 76 | ETH/CRO | $1,934.67 | $9,202.78 | 23:25:11 20/02/2026 | |
| 77 | CRO/EUR | $0.07888 | $8,214.86 | 08:57:12 21/02/2026 | |
| 78 | CRO/WETH | $0.07911 | $8,037.65 | 23:25:11 20/02/2026 | |
| 79 | CRO/USDT | $0.07857 | $7,257.10 | 09:00:07 21/02/2026 | |
| 80 | CRO/USDT | $0.07877 | $7,093.30 | 08:59:55 21/02/2026 | |
| 81 | CRO/USDT | $0.07850 | $7,046.16 | 09:00:10 21/02/2026 | |
| 82 | CRO/USDT | $0.07847 | $6,441.10 | 09:00:12 21/02/2026 | |
| 83 | CRO/INR | $0.08288 | $5,842.80 | 09:00:10 21/02/2026 | |
| 84 | CRO/USDT | $0.07850 | $5,725.23 | 08:57:09 21/02/2026 | |
| 85 | CRO/USDT | $0.07847 | $5,050.25 | 09:00:11 21/02/2026 | |
| 86 | CRO/USDT | $0.07819 | $4,704.14 | 09:00:11 21/02/2026 | |
| 87 | CRO/USDC | $0.07836 | $4,228.84 | 08:57:08 21/02/2026 | |
| 88 | CRO/WETH | $0.07793 | $4,053.68 | 08:13:11 21/02/2026 | |
| 89 | LCRO/CRO | $0.09774 | $4,051.30 | 08:57:07 21/02/2026 | |
| 90 | CRO/EUR | $0.07910 | $3,413.51 | 08:56:59 21/02/2026 | |
| 91 | CRO/USDT | $0.07846 | $2,599.83 | 09:00:09 21/02/2026 | |
| 92 | CRO/USDC | $0.07791 | $2,082.25 | 08:13:11 21/02/2026 | |
| 93 | CRO/OSMO | $0.07849 | $1,843.54 | 08:53:40 21/02/2026 | |
| 94 | ATOM/CRO | $2.38 | $1,769.00 | 08:57:07 21/02/2026 | |
| 95 | CRO/USDC | $0.07810 | $1,249.69 | 08:59:55 21/02/2026 | |
| 96 | ATOM/CRO | $2.37 | $1,020.18 | 08:20:23 21/02/2026 | |
| 97 | CRO/USDC | $0.07819 | $937.92 | 09:00:16 21/02/2026 | |
| 98 | CRO/USDT | $0.07817 | $934.99 | 08:56:59 21/02/2026 | |
| 99 | CRO/BTC | $0.07855 | $710.78 | 08:55:23 21/02/2026 | |
| 100 | CRO/KRW | $0.08371 | $690.75 | 09:00:13 21/02/2026 | |
| 101 | LION/CRO | $0.004092 | $652.65 | 08:57:07 21/02/2026 | |
| 102 | CRO/OSMO | $0.07843 | $562.11 | 06:36:07 21/02/2026 | |
| 103 | CRO/USDC | $0.07828 | $276.89 | 09:03:16 21/02/2026 | |
| 104 | USDC/CRO | $1.00 | $248.65 | 08:55:05 21/02/2026 | |
| 105 | CRO/USDT | $0.07840 | $226.44 | 09:00:15 21/02/2026 | |
| 106 | CRO/EUR | $0.07874 | $175.37 | 08:56:54 21/02/2026 | |
| 107 | CRO/WETH | $0.07793 | $134.58 | 06:25:59 21/02/2026 | |
| 108 | CRO/BTC | $0.07711 | $115.12 | 08:56:54 21/02/2026 | |
| 109 | CRO/USDT | $0.07813 | $104.00 | 07:28:23 21/02/2026 | |
| 110 | CRO/IDR | $0.07946 | $103.96 | 09:02:54 21/02/2026 | |
| 111 | LINK/CRO | $8.91 | $99.78 | 05:10:59 21/02/2026 | |
| 112 | CRO/USDT | $0.07846 | $86.43 | 09:00:14 21/02/2026 | |
| 113 | CRO/USDT | $0.09068 | $72.00 | 09:00:12 21/02/2026 | |
| 114 | CRO/USD | $0.07870 | $22.58 | 08:54:09 21/02/2026 | |
| 115 | CRO/USDT | $0.07868 | $18.11 | 08:54:09 21/02/2026 | |
| 116 | CRO/BTC | $0.07872 | $16.64 | 09:00:07 21/02/2026 | |
| 117 | CRO/USDC | $0.07880 | $15.21 | 08:54:09 21/02/2026 | |
| 118 | CRO/EUR | $0.07899 | $15.08 | 08:54:09 21/02/2026 | |
| 119 | DAI/CRO | $0.9963 | $8.41 | 02:17:59 21/02/2026 | |
| 120 | CRO/INR | $0.07826 | $4.46 | 08:57:08 21/02/2026 | |
| 121 | CRO/KRW | $0.07929 | $3.51 | 08:54:53 21/02/2026 | |
| 122 | CRO/PYUSD | $0.07813 | $1.88 | 08:57:07 21/02/2026 | |
| 123 | NGM/CRO | $0.005201 | $1.21 | 17:08:49 20/02/2026 | |
| 124 | CRO/BRL | $0.07979 | $0 | 08:57:11 21/02/2026 | |
| 125 | CRO/USDT | $0.07952 | $0 | 08:57:11 21/02/2026 | |
| 126 | CRO/USDT | $0.07845 | $0 | 08:57:15 21/02/2026 | |
| 127 | CRO/USDC | $0.07828 | $0 | 09:03:42 21/02/2026 | |
| 128 | CRO/USDT | $0.07844 | $0 | 09:03:42 21/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 21/02/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,681,364 với tỷ giá $0.07844.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.