Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07882 | $8,310,290 | 00:00:10 10/02/2026 | |
| 2 | CRO/USDT | $0.07874 | $6,177,005 | 00:00:16 10/02/2026 | |
| 3 | CRO/USDT | $0.07864 | $3,304,398 | 23:57:16 09/02/2026 | |
| 4 | CRO/USDT | $0.07895 | $3,273,106 | 23:55:59 09/02/2026 | |
| 5 | CRO/USDT | $0.07866 | $3,208,143 | 23:57:08 09/02/2026 | |
| 6 | CRO/USDT | $0.07907 | $2,751,989 | 23:57:12 09/02/2026 | |
| 7 | CRO/USD | $0.07907 | $2,612,597 | 23:57:07 09/02/2026 | |
| 8 | CRO/USDT | $0.07904 | $1,897,234 | 23:57:07 09/02/2026 | |
| 9 | CRO/USDT | $0.07893 | $1,751,967 | 23:57:20 09/02/2026 | |
| 10 | CRO/USDT | $0.07856 | $1,720,599 | 23:54:16 09/02/2026 | |
| 11 | CRO/USDT | $0.07893 | $1,501,229 | 23:57:15 09/02/2026 | |
| 12 | CRO/USDT | $0.07876 | $999,055 | 00:00:27 10/02/2026 | |
| 13 | CRO/USDT | $0.07909 | $944,377 | 23:56:54 09/02/2026 | |
| 14 | CRO/USD | $0.07908 | $920,503 | 23:56:59 09/02/2026 | |
| 15 | CRO/USDT | $0.07872 | $760,705 | 00:00:23 10/02/2026 | |
| 16 | CRO/USDT | $0.07863 | $725,292 | 23:54:10 09/02/2026 | |
| 17 | CRO/USDT | $0.07868 | $702,333 | 00:00:19 10/02/2026 | |
| 18 | CRO/USDT | $0.07877 | $699,531 | 23:56:24 09/02/2026 | |
| 19 | CRO/USD | $0.07889 | $698,792 | 00:03:15 10/02/2026 | |
| 20 | CRO/USDT | $0.07891 | $694,004 | 23:57:18 09/02/2026 | |
| 21 | CRO/USDT | $0.07884 | $687,061 | 23:57:12 09/02/2026 | |
| 22 | CRO/USDT | $0.07900 | $646,312 | 23:57:15 09/02/2026 | |
| 23 | CRO/USDT | $0.07891 | $638,534 | 00:00:17 10/02/2026 | |
| 24 | CRO/USDT | $0.07859 | $635,146 | 23:54:16 09/02/2026 | |
| 25 | CRO/USDT | $0.07875 | $607,423 | 23:57:07 09/02/2026 | |
| 26 | CRO/USDT | $0.07875 | $600,123 | 00:00:11 10/02/2026 | |
| 27 | CRO/USDC | $0.07881 | $577,321 | 23:54:12 09/02/2026 | |
| 28 | CRO/USDT | $0.07871 | $540,568 | 23:54:19 09/02/2026 | |
| 29 | CRO/USDT | $0.07856 | $516,211 | 23:54:15 09/02/2026 | |
| 30 | CRO/KRW | $0.07958 | $497,263 | 23:56:54 09/02/2026 | |
| 31 | CRO/USDT | $0.07868 | $489,240 | 23:56:23 09/02/2026 | |
| 32 | CRO/USDT | $0.07899 | $485,435 | 23:54:09 09/02/2026 | |
| 33 | CRO/USDT | $0.07862 | $429,607 | 23:54:07 09/02/2026 | |
| 34 | CRO/USDT | $0.07860 | $415,323 | 23:54:12 09/02/2026 | |
| 35 | CRO/USDT | $0.07897 | $360,077 | 23:48:17 09/02/2026 | |
| 36 | CRO/USDT | $0.07865 | $290,413 | 23:54:07 09/02/2026 | |
| 37 | CRO/USDT | $0.07903 | $252,968 | 23:57:16 09/02/2026 | |
| 38 | CRO/USD | $0.07872 | $252,425 | 23:54:16 09/02/2026 | |
| 39 | CRO/USDT | $0.07885 | $247,618 | 00:00:08 10/02/2026 | |
| 40 | CRO/USDT | $0.07907 | $239,941 | 23:57:12 09/02/2026 | |
| 41 | CRO/USDT | $0.07860 | $237,926 | 23:54:09 09/02/2026 | |
| 42 | CRO/USDT | $0.07909 | $208,489 | 23:57:08 09/02/2026 | |
| 43 | CRO/USDT | $0.07886 | $188,484 | 00:00:10 10/02/2026 | |
| 44 | CRO/USDT | $0.07904 | $180,600 | 23:57:09 09/02/2026 | |
| 45 | CRO/USDT | $0.07896 | $171,562 | 23:57:18 09/02/2026 | |
| 46 | CRO/USDT | $0.07887 | $166,267 | 00:00:11 10/02/2026 | |
| 47 | CRO/USDT | $0.07852 | $160,426 | 23:54:19 09/02/2026 | |
| 48 | CRO/USDT | $0.07909 | $150,361 | 00:00:11 10/02/2026 | |
| 49 | CRO/USDT | $0.07872 | $137,992 | 23:54:07 09/02/2026 | |
| 50 | CRO/USDT | $0.07895 | $137,861 | 23:45:16 09/02/2026 | |
| 51 | CRO/USDT | $0.07906 | $126,747 | 23:57:07 09/02/2026 | |
| 52 | CRO/USDT | $0.07897 | $121,547 | 23:54:08 09/02/2026 | |
| 53 | CRO/USDT | $0.07889 | $120,763 | 23:57:16 09/02/2026 | |
| 54 | CRO/USDT | $0.07891 | $82,838.57 | 23:57:15 09/02/2026 | |
| 55 | CRO/USD | $0.07909 | $78,091.04 | 23:56:54 09/02/2026 | |
| 56 | CRO/USDT | $0.07904 | $77,606.90 | 00:00:10 10/02/2026 | |
| 57 | CRO/USDT | $0.07874 | $77,362.60 | 23:59:53 09/02/2026 | |
| 58 | CRO/USD | $0.07896 | $72,772.35 | 23:59:55 09/02/2026 | |
| 59 | CRO/USDC | $0.07903 | $72,751.61 | 23:57:15 09/02/2026 | |
| 60 | CRO/USDT | $0.07868 | $70,392.89 | 00:00:08 10/02/2026 | |
| 61 | CRO/USDT | $0.07901 | $69,915.36 | 23:57:08 09/02/2026 | |
| 62 | ETH/CRO | $2,095.57 | $64,826.39 | 23:57:07 09/02/2026 | |
| 63 | CRO/EUR | $0.07916 | $58,867.58 | 23:57:09 09/02/2026 | |
| 64 | ETH/CRO | $2,095.90 | $58,208.36 | 23:48:59 09/02/2026 | |
| 65 | CRO/USDT | $0.07905 | $53,694.36 | 23:57:07 09/02/2026 | |
| 66 | CRO/USDT | $0.07878 | $52,613.77 | 00:00:11 10/02/2026 | |
| 67 | CRO/USDT | $0.07859 | $50,910.98 | 00:00:10 10/02/2026 | |
| 68 | CRO/USDT | $0.07616 | $49,799.35 | 23:48:07 09/02/2026 | |
| 69 | CRO/USDT | $0.07878 | $47,714.00 | 00:00:12 10/02/2026 | |
| 70 | CRO/USDT | $0.08183 | $41,617.89 | 08:30:11 05/02/2026 | |
| 71 | CRO/EUR | $0.07874 | $41,383.78 | 23:56:29 09/02/2026 | |
| 72 | CRO/USDT | $0.07902 | $36,349.83 | 23:57:07 09/02/2026 | |
| 73 | CRO/USDT | $0.07900 | $33,262.52 | 23:57:12 09/02/2026 | |
| 74 | CRO/KRW | $0.07955 | $30,598.79 | 23:59:53 09/02/2026 | |
| 75 | CRO/USDT | $0.07901 | $29,575.62 | 23:57:08 09/02/2026 | |
| 76 | CRO/USDT | $0.07875 | $26,346.02 | 00:00:12 10/02/2026 | |
| 77 | CRO/USDT | $0.07834 | $25,928.07 | 23:42:11 09/02/2026 | |
| 78 | CRO/USDT | $0.07891 | $20,420.08 | 00:00:16 10/02/2026 | |
| 79 | CRO/USDT | $0.07900 | $18,120.06 | 23:59:25 09/02/2026 | |
| 80 | CRO/USDT | $0.07875 | $15,806.77 | 00:00:13 10/02/2026 | |
| 81 | CRO/WETH | $0.07937 | $15,113.59 | 23:55:59 09/02/2026 | |
| 82 | CRO/EUR | $0.07914 | $9,457.99 | 23:59:25 09/02/2026 | |
| 83 | CRO/USDC | $0.07941 | $8,788.12 | 23:46:35 09/02/2026 | |
| 84 | ATOM/CRO | $1.97 | $8,121.36 | 23:57:07 09/02/2026 | |
| 85 | CRO/WETH | $0.07880 | $8,100.61 | 23:48:23 09/02/2026 | |
| 86 | CRO/USDT | $0.07839 | $8,006.94 | 23:54:10 09/02/2026 | |
| 87 | CRO/USDT | $0.07903 | $7,827.07 | 00:00:08 10/02/2026 | |
| 88 | CRO/USDT | $0.07825 | $7,503.31 | 23:33:07 09/02/2026 | |
| 89 | LION/CRO | $0.004467 | $6,802.68 | 23:57:07 09/02/2026 | |
| 90 | CRO/INR | $0.08512 | $5,884.79 | 00:00:08 10/02/2026 | |
| 91 | CRO/USDC | $0.07907 | $5,564.49 | 23:54:08 09/02/2026 | |
| 92 | CRO/BTC | $0.07895 | $5,043.73 | 23:56:53 09/02/2026 | |
| 93 | CRO/USDT | $0.07903 | $4,720.30 | 23:57:13 09/02/2026 | |
| 94 | CRO/USDT | $0.07877 | $4,710.74 | 23:57:11 09/02/2026 | |
| 95 | CRO/USDT | $0.07879 | $4,168.49 | 00:00:10 10/02/2026 | |
| 96 | CRO/USDC | $0.07761 | $2,335.21 | 00:00:15 10/02/2026 | |
| 97 | CRO/USDC | $0.07872 | $1,492.35 | 23:59:55 09/02/2026 | |
| 98 | CRO/USDT | $0.07906 | $905.22 | 23:56:59 09/02/2026 | |
| 99 | CRO/USDT | $0.07880 | $781.40 | 23:54:15 09/02/2026 | |
| 100 | LCRO/CRO | $0.09922 | $761.59 | 23:57:07 09/02/2026 | |
| 101 | CRO/OSMO | $0.07814 | $693.63 | 22:43:04 09/02/2026 | |
| 102 | CRO/EUR | $0.07903 | $678.01 | 23:56:54 09/02/2026 | |
| 103 | ATOM/CRO | $1.95 | $582.47 | 23:04:24 09/02/2026 | |
| 104 | CRO/WETH | $0.07970 | $555.31 | 23:22:23 09/02/2026 | |
| 105 | CRO/BTC | $0.07940 | $461.44 | 23:54:07 09/02/2026 | |
| 106 | CRO/USDT | $0.07878 | $379.19 | 00:00:14 10/02/2026 | |
| 107 | CRO/USDT | $0.07846 | $350.06 | 00:00:17 10/02/2026 | |
| 108 | CRO/KRW | $0.07313 | $346.53 | 23:54:53 09/02/2026 | |
| 109 | CRO/USDT | $0.07899 | $341.08 | 23:55:59 09/02/2026 | |
| 110 | CRO/BRL | $0.07740 | $287.76 | 23:54:07 09/02/2026 | |
| 111 | USDC/CRO | $0.9917 | $262.37 | 23:56:31 09/02/2026 | |
| 112 | CRO/OSMO | $0.07847 | $145.61 | 22:28:24 09/02/2026 | |
| 113 | LINK/CRO | $8.74 | $103.94 | 18:29:47 09/02/2026 | |
| 114 | CRO/KRW | $0.08230 | $92.72 | 00:00:12 10/02/2026 | |
| 115 | CRO/USDT | $0.09064 | $71.97 | 00:00:12 10/02/2026 | |
| 116 | DAI/CRO | $1.02 | $33.60 | 19:07:35 09/02/2026 | |
| 117 | CRO/USDC | $0.07939 | $28.45 | 23:57:13 09/02/2026 | |
| 118 | CRO/USD | $0.07930 | $27.61 | 23:57:13 09/02/2026 | |
| 119 | CRO/USDT | $0.07925 | $21.46 | 23:57:13 09/02/2026 | |
| 120 | CRO/EUR | $0.07958 | $17.90 | 23:57:13 09/02/2026 | |
| 121 | CRO/BTC | $0.07901 | $15.92 | 23:56:54 09/02/2026 | |
| 122 | CRO/IDR | $0.07669 | $8.73 | 23:59:54 09/02/2026 | |
| 123 | CRO/PYUSD | $0.07943 | $6.32 | 23:57:07 09/02/2026 | |
| 124 | NGM/CRO | $0.004647 | $0.6030 | 02:30:39 09/02/2026 | |
| 125 | CRO/USDT | $0.07947 | $0.1589 | 23:54:08 09/02/2026 | |
| 126 | CRO/INR | $0.08327 | $0 | 23:57:09 09/02/2026 | |
| 127 | CRO/USDC | $0.07371 | $0 | 00:03:16 10/02/2026 | |
| 128 | CRO/USDC | $0.07369 | $0 | 00:03:41 10/02/2026 | |
| 129 | CRO/USDT | $0.07872 | $0 | 00:03:41 10/02/2026 | |
| 130 | CRO/USDT | $0.07874 | $0 | 00:00:09 10/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:00:10 10/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,310,290 với tỷ giá $0.07882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.