Tiền ảo: 37,440 Sàn giao dịch: 938 Vốn hóa: $2,546,694,522,452 Khối lượng (24h): $136,457,306,258 Thị phần: BTC: 60.0%, ETH: 10.7%
Cronos (CRO)Cronos CRO
Xếp hạng #30 20:13:00 30/04/2026
Giá Cronos (CRO)
$0.06832 -1.02%
0.0000008958 BTC 1,823 VND
Thấp: $0.06759 Cao: $0.06932

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06827 $11,890,110 19:57:16 30/04/2026
2 NovaEx NovaEx CRO/USDT $0.06826 $4,543,300 20:00:16 30/04/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.06832 $3,407,846 19:57:13 30/04/2026
4 BitMart BitMart CRO/USDT $0.06834 $3,194,714 19:57:10 30/04/2026
5 BTCC BTCC CRO/USDT $0.06833 $2,213,423 19:57:16 30/04/2026
6 Hotcoin Hotcoin CRO/USDT $0.06825 $1,333,073 19:57:20 30/04/2026
7 MEXC MEXC CRO/USDT $0.06826 $1,126,059 19:57:16 30/04/2026
8 Bybit Bybit CRO/USDT $0.06827 $1,006,562 19:54:16 30/04/2026
9 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06837 $978,147 19:45:10 30/04/2026
10 Toobit Toobit CRO/USDT $0.06827 $936,686 19:57:18 30/04/2026
11 CoinTR CoinTR CRO/USDT $0.06833 $810,645 19:57:08 30/04/2026
12 Bitcastle Bitcastle CRO/USDT $0.06836 $591,902 20:00:13 30/04/2026
13 EdgeX EdgeX CRO/USD $0.06852 $564,356 20:03:15 30/04/2026
14 Coinbase Exchange Coinbase Exchange CRO/USD $0.06837 $450,465 19:57:00 30/04/2026
15 BTCC BTCC CRO/USDT $0.06835 $442,925 19:57:12 30/04/2026
16 BitGW Exchange BitGW Exchange CRO/USDT $0.06834 $430,732 19:54:10 30/04/2026
17 Upbit Upbit CRO/KRW $0.06839 $430,246 19:56:54 30/04/2026
18 CoinW CoinW CRO/USDT $0.06827 $426,775 19:57:16 30/04/2026
19 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06838 $412,177 19:45:10 30/04/2026
20 OKX OKX CRO/USDT $0.06834 $408,216 19:56:24 30/04/2026
21 Bitcastle Bitcastle CRO/USDT $0.06830 $378,920 20:00:19 30/04/2026
22 Deepcoin Deepcoin CRO/USDT $0.06834 $376,763 19:57:15 30/04/2026
23 KuCoin KuCoin CRO/USDT $0.06838 $351,239 19:56:53 30/04/2026
24 Zoomex Zoomex CRO/USDT $0.06830 $301,292 19:57:15 30/04/2026
25 Cofinex Cofinex CRO/USDT $0.06827 $224,955 20:00:17 30/04/2026
26 BlockFin BlockFin CRO/USDT $0.06827 $176,627 19:54:16 30/04/2026
27 Coinlocally Coinlocally CRO/USDT $0.06828 $171,403 20:00:16 30/04/2026
28 MEXC MEXC CRO/USDT $0.06838 $164,645 19:42:09 30/04/2026
29 KuCoin KuCoin CRO/USDT $0.06831 $156,048 19:54:21 30/04/2026
30 Gate Gate CRO/USDT $0.06834 $154,206 19:56:54 30/04/2026
31 Bitunix Bitunix CRO/USDT $0.06827 $133,109 19:57:15 30/04/2026
32 FameEX FameEX CRO/USDT $0.06834 $132,642 19:57:11 30/04/2026
33 XXKK XXKK CRO/USDT $0.06838 $129,362 19:57:10 30/04/2026
34 Gate Gate CRO/USDT $0.06824 $125,915 19:54:19 30/04/2026
35 BingX BingX CRO/USDT $0.06836 $119,297 19:57:11 30/04/2026
36 Cryptomus Cryptomus CRO/USDT $0.06839 $107,015 20:00:11 30/04/2026
37 CoinTR CoinTR CRO/TRY $0.06806 $105,825 19:57:08 30/04/2026
38 GroveX GroveX CRO/USDT $0.06839 $103,138 20:00:11 30/04/2026
39 BYDFi BYDFi CRO/USDT $0.06841 $99,702.97 19:57:11 30/04/2026
40 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06841 $89,935.17 19:51:17 30/04/2026
41 SuperEx SuperEx CRO/USDT $0.06830 $89,197.42 20:00:13 30/04/2026
42 Bitget Bitget CRO/USDT $0.06839 $80,618.04 19:54:07 30/04/2026
43 Bitunix Bitunix CRO/USDT $0.06833 $76,441.70 19:57:10 30/04/2026
44 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,264.16 $66,285.14 19:45:10 30/04/2026
45 BitKan BitKan CRO/USDT $0.06839 $62,749.56 20:00:12 30/04/2026
46 DigiFinex DigiFinex CRO/USDT $0.06835 $59,086.57 20:00:07 30/04/2026
47 AscendEX AscendEX CRO/USDT $0.06709 $56,413.14 19:57:11 30/04/2026
48 Azbit Azbit CRO/USDT $0.06831 $56,053.22 19:57:11 30/04/2026
49 Hibt Hibt CRO/USDT $0.06835 $54,413.18 19:54:12 30/04/2026
50 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06854 $54,248.20 19:57:00 30/04/2026
51 Cofinex Cofinex CRO/USDT $0.06828 $50,714.59 20:00:11 30/04/2026
52 Tapbit Tapbit CRO/USDT $0.06832 $50,420.48 19:57:11 30/04/2026
53 AllinX AllinX CRO/USDT $0.06831 $48,074.12 20:00:08 30/04/2026
54 LBank LBank CRO/USDT $0.06833 $46,571.47 19:57:11 30/04/2026
55 CoinEx CoinEx CRO/USDT $0.06831 $46,163.97 19:59:53 30/04/2026
56 ICRYPEX ICRYPEX CRO/USDT $0.06814 $43,709.12 20:00:11 30/04/2026
57 Niza.io Niza.io CRO/USDT $0.06844 $41,228.35 20:00:12 30/04/2026
58 Kraken Kraken CRO/USD $0.06860 $40,300.03 19:59:24 30/04/2026
59 Ourbit Ourbit CRO/USDT $0.06830 $40,245.29 19:54:08 30/04/2026
60 Bithumb Bithumb CRO/KRW $0.06906 $38,486.40 19:59:53 30/04/2026
61 LATOKEN LATOKEN CRO/USDT $0.06842 $36,377.51 19:57:10 30/04/2026
62 KCEX KCEX CRO/USDT $0.06844 $35,833.71 19:57:07 30/04/2026
63 BloFin BloFin CRO/USDT $0.06829 $31,986.66 19:45:16 30/04/2026
64 OKX OKX CRO/USD $0.06837 $29,772.26 19:56:24 30/04/2026
65 Pionex Pionex CRO/USDT $0.06827 $23,910.24 19:57:16 30/04/2026
66 KoinBX KoinBX CRO/USDT $0.06834 $19,921.88 20:00:12 30/04/2026
67 KoinBX KoinBX CRO/INR $0.06994 $19,264.98 20:00:12 30/04/2026
68 WOO X WOO X CRO/USDT $0.06828 $18,777.45 19:57:15 30/04/2026
69 MGBX MGBX CRO/USDT $0.06829 $18,623.63 19:57:11 30/04/2026
70 Blynex Blynex CRO/USDT $0.06837 $16,093.61 19:54:09 30/04/2026
71 Bitvavo Bitvavo CRO/EUR $0.06855 $13,750.34 19:57:10 30/04/2026
72 Lighter Lighter CRO/USDC $0.06832 $13,391.27 19:57:15 30/04/2026
73 Kraken Kraken CRO/EUR $0.06839 $11,306.00 19:59:54 30/04/2026
74 WHXEX WHXEX CRO/USDT $0.06828 $11,037.64 20:00:12 30/04/2026
75 idax exchange idax exchange CRO/USDT $0.06828 $11,037.64 20:00:13 30/04/2026
76 Kraken Kraken CRO/USDT $0.06851 $10,138.75 19:59:54 30/04/2026
77 Bitbaby Bitbaby CRO/USDT $0.06834 $8,459.61 19:57:10 30/04/2026
78 Kanga Exchange Kanga Exchange CRO/USDC $0.06832 $7,724.47 19:57:10 30/04/2026
79 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06857 $7,357.35 19:56:29 30/04/2026
80 ZKE ZKE CRO/USDT $0.06829 $6,623.37 20:00:09 30/04/2026
81 DeFi Swap DeFi Swap CRO/WETH $0.06839 $5,319.54 19:51:35 30/04/2026
82 Pionex Pionex CRO/USDT $0.06832 $5,259.65 19:57:11 30/04/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06623 $4,994.96 20:00:08 30/04/2026
84 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06885 $4,994.07 19:45:10 30/04/2026
85 Picol Picol CRO/USDT $0.06836 $4,638.97 20:00:08 30/04/2026
86 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06896 $2,786.80 03:29:23 30/04/2026
87 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001738 $2,564.99 19:45:10 30/04/2026
88 Osmosis Osmosis CRO/OSMO $0.06764 $2,264.66 19:10:59 30/04/2026
89 Gate US Gate US CRO/USDT $0.06834 $2,002.29 20:00:11 30/04/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,235.00 $1,942.24 06:47:11 30/04/2026
91 DeFi Swap DeFi Swap CRO/USDC $0.06848 $1,802.17 19:52:23 30/04/2026
92 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06785 $1,639.20 09:23:11 30/04/2026
93 OKX OKX CRO/EUR $0.06864 $1,598.26 19:56:24 30/04/2026
94 Kraken Kraken CRO/USDC $0.06832 $1,573.98 19:59:24 30/04/2026
95 KuCoin KuCoin CRO/BTC $0.06851 $1,117.89 19:56:53 30/04/2026
96 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07819 $938.01 20:00:16 30/04/2026
97 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.91 $875.44 19:45:10 30/04/2026
98 OKX OKX CRO/TRY $0.06805 $749.15 19:56:24 30/04/2026
99 Osmosis Osmosis ATOM/CRO $1.91 $631.73 19:23:53 30/04/2026
100 Flipster Flipster CRO/USDT $0.06834 $573.92 20:00:15 30/04/2026
101 Osmosis Osmosis CRO/OSMO $0.06759 $361.57 19:07:25 30/04/2026
102 Indodax Indodax CRO/IDR $0.06960 $225.75 19:59:23 30/04/2026
103 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08841 $185.14 19:45:10 30/04/2026
104 NovaDAX NovaDAX CRO/BRL $0.06806 $150.06 19:57:07 30/04/2026
105 OKX OKX CRO/USDC $0.06818 $149.44 19:56:54 30/04/2026
106 DeFi Swap DeFi Swap CRO/USDT $0.06835 $117.97 16:48:23 30/04/2026
107 Uniswap v2 Uniswap v2 CRO/WETH $0.06872 $108.23 18:10:11 30/04/2026
108 CEX.IO CEX.IO CRO/USD $0.06849 $99.66 19:42:07 30/04/2026
109 TRIV TRIV CRO/USDT $0.06828 $82.18 20:00:14 30/04/2026
110 Bibox Bibox CRO/USDT $0.09068 $72.00 20:00:12 30/04/2026
111 Coinone Coinone CRO/KRW $0.06832 $30.03 19:57:53 30/04/2026
112 CEX.IO CEX.IO CRO/EUR $0.06864 $23.67 19:42:07 30/04/2026
113 CEX.IO CEX.IO CRO/USDT $0.06849 $22.29 19:42:07 30/04/2026
114 CEX.IO CEX.IO CRO/USDC $0.06860 $20.88 19:42:07 30/04/2026
115 Upbit Upbit CRO/BTC $0.06769 $18.53 19:56:54 30/04/2026
116 GOPAX GOPAX CRO/KRW $0.06906 $10.05 20:00:08 30/04/2026
117 Osmosis Osmosis NGM/CRO $0.004487 $1.65 19:13:03 28/04/2026
118 Giottus Giottus CRO/INR $0.07263 $0.2135 19:57:10 30/04/2026
119 DeFi Swap DeFi Swap LINK/CRO $9.19 $0.1745 15:23:35 29/04/2026
120 FMFW.io FMFW.io CRO/USDT $0.06942 $0 19:57:11 30/04/2026
121 ADEN ADEN CRO/USDT $0.06825 $0 20:03:49 30/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 30/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,890,110 với tỷ giá $0.06827.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá