Tiền ảo: 37,610 Sàn giao dịch: 948 Vốn hóa: $2,479,680,213,491 Khối lượng (24h): $90,667,869,994 Thị phần: BTC: 59.4%, ETH: 9.8%
Cronos (CRO)Cronos CRO
Xếp hạng #29 12:38:00 30/05/2026
Giá Cronos (CRO)
$0.06816 1.66%
0.0000009277 BTC 1,788 VND
Thấp: $0.06664 Cao: $0.06853

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06829 $11,394,542 11:57:17 30/05/2026
2 WOO X Pro WOO X Pro CRO/USDT $0.06831 $6,809,001 12:00:16 30/05/2026
3 BitMart BitMart CRO/USDT $0.06836 $3,206,780 11:57:07 30/05/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.06835 $1,997,059 11:57:11 30/05/2026
5 BTCC BTCC CRO/USDT $0.06833 $1,872,287 11:57:15 30/05/2026
6 Hotcoin Hotcoin CRO/USDT $0.06827 $1,410,336 11:57:17 30/05/2026
7 Toobit Toobit CRO/USDT $0.06827 $1,183,756 11:57:18 30/05/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06840 $1,012,122 11:57:11 30/05/2026
9 Bybit Bybit CRO/USDT $0.06829 $975,164 11:54:16 30/05/2026
10 CoinTR CoinTR CRO/USDT $0.06833 $826,995 12:00:07 30/05/2026
11 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06830 $728,693 11:57:11 30/05/2026
12 BitDelta BitDelta CRO/USDT $0.06837 $683,971 11:57:07 30/05/2026
13 Upbit Upbit CRO/KRW $0.06700 $658,580 11:56:23 30/05/2026
14 BitGW Exchange BitGW Exchange CRO/USDT $0.06834 $629,932 12:00:10 30/05/2026
15 OKX OKX CRO/USDT $0.06834 $590,840 11:56:53 30/05/2026
16 Coinbase Exchange Coinbase Exchange CRO/USD $0.06831 $572,774 11:56:59 30/05/2026
17 CoinW CoinW CRO/USDT $0.06826 $550,406 11:57:17 30/05/2026
18 EdgeX EdgeX CRO/USD $0.06805 $549,838 12:03:15 30/05/2026
19 Bitcastle Bitcastle CRO/USDT $0.06835 $548,111 12:00:09 30/05/2026
20 Bitcastle Bitcastle CRO/USDT $0.06831 $479,780 12:00:19 30/05/2026
21 KuCoin KuCoin CRO/USDT $0.06839 $432,229 11:54:19 30/05/2026
22 Deepcoin Deepcoin CRO/USDT $0.06833 $425,478 11:57:15 30/05/2026
23 BTCC BTCC CRO/USDT $0.06837 $389,266 11:57:08 30/05/2026
24 Bitget Bitget CRO/USDT $0.06827 $369,645 11:54:16 30/05/2026
25 Cofinex Cofinex CRO/USDT $0.06827 $369,342 12:00:17 30/05/2026
26 Zoomex Zoomex CRO/USDT $0.06826 $292,487 11:57:17 30/05/2026
27 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06856 $254,738 10:57:21 30/05/2026
28 Coinlocally Coinlocally CRO/USDT $0.06826 $231,285 11:57:16 30/05/2026
29 KuCoin KuCoin CRO/USDT $0.06830 $198,973 11:46:53 30/05/2026
30 BlockFin BlockFin CRO/USDT $0.06831 $195,625 12:00:15 30/05/2026
31 Bitbase Bitbase CRO/USDT $0.06841 $184,543 11:51:20 30/05/2026
32 Bitunix Bitunix CRO/USDT $0.06830 $159,640 11:57:16 30/05/2026
33 Azbit Azbit CRO/USDT $0.06831 $157,837 11:57:10 30/05/2026
34 Bitget Bitget CRO/USDT $0.06837 $150,565 11:54:08 30/05/2026
35 Bithumb Bithumb CRO/KRW $0.06700 $139,247 11:59:53 30/05/2026
36 Gate Gate CRO/USDT $0.06837 $134,546 11:56:54 30/05/2026
37 FameEX FameEX CRO/USDT $0.06829 $120,502 11:57:10 30/05/2026
38 CoinTR CoinTR CRO/TRY $0.06870 $120,460 12:00:07 30/05/2026
39 BingX BingX CRO/USDT $0.06834 $117,500 11:57:07 30/05/2026
40 MEXC MEXC CRO/USDT $0.06827 $88,269.27 11:57:07 30/05/2026
41 DigiFinex DigiFinex CRO/USDT $0.06834 $87,225.53 11:57:10 30/05/2026
42 XXKK XXKK CRO/USDT $0.06834 $84,743.34 11:57:12 30/05/2026
43 BitKan BitKan CRO/USDT $0.06836 $77,056.03 12:00:12 30/05/2026
44 SuperEx SuperEx CRO/USDT $0.06842 $72,540.69 12:00:08 30/05/2026
45 Ourbit Ourbit CRO/USDT $0.06834 $71,793.10 11:57:09 30/05/2026
46 Bitunix Bitunix CRO/USDT $0.06833 $68,190.03 11:57:10 30/05/2026
47 Kraken Kraken CRO/USD $0.06854 $67,596.80 11:59:54 30/05/2026
48 Cryptomus Cryptomus CRO/USDT $0.06834 $60,395.41 11:57:07 30/05/2026
49 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,008.04 $58,029.06 11:57:11 30/05/2026
50 AscendEX AscendEX CRO/USDT $0.06649 $54,256.16 11:48:11 30/05/2026
51 Gate Gate CRO/USDT $0.06821 $52,854.24 11:54:19 30/05/2026
52 Cofinex Cofinex CRO/USDT $0.06837 $51,291.36 12:00:11 30/05/2026
53 Tapbit Tapbit CRO/USDT $0.06833 $49,863.21 11:57:09 30/05/2026
54 Hibt Hibt CRO/USDT $0.06837 $45,971.08 11:57:09 30/05/2026
55 ICRYPEX ICRYPEX CRO/USDT $0.06820 $44,636.97 12:00:13 30/05/2026
56 Pionex Pionex CRO/USDT $0.06826 $44,449.06 11:57:15 30/05/2026
57 BYDFi BYDFi CRO/USDT $0.06831 $43,141.23 12:00:07 30/05/2026
58 KCEX KCEX CRO/USDT $0.06824 $36,422.39 11:57:09 30/05/2026
59 LBank LBank CRO/USDT $0.06834 $31,278.35 11:57:11 30/05/2026
60 KoinBX KoinBX CRO/INR $0.07230 $29,343.51 12:00:14 30/05/2026
61 MGBX MGBX CRO/USDT $0.06837 $27,142.05 11:57:11 30/05/2026
62 BloFin BloFin CRO/USDT $0.06828 $24,128.33 11:57:16 30/05/2026
63 Niza.io Niza.io CRO/USDT $0.06831 $22,051.15 12:00:07 30/05/2026
64 KoinBX KoinBX CRO/USDT $0.06837 $20,466.88 12:00:14 30/05/2026
65 CoinEx CoinEx CRO/USDT $0.06826 $19,532.04 11:59:53 30/05/2026
66 OKX OKX CRO/USD $0.06835 $19,448.14 11:56:53 30/05/2026
67 WHXEX WHXEX CRO/USDT $0.06831 $16,868.07 12:00:12 30/05/2026
68 idax exchange idax exchange CRO/USDT $0.06831 $16,863.91 12:00:09 30/05/2026
69 Blynex Blynex CRO/USDT $0.06831 $13,954.83 11:57:07 30/05/2026
70 Bitvavo Bitvavo CRO/EUR $0.06841 $12,718.93 11:57:11 30/05/2026
71 DeFi Swap DeFi Swap CRO/WETH $0.06853 $11,989.95 11:33:11 30/05/2026
72 ZKE ZKE CRO/USDT $0.06831 $10,118.35 12:00:09 30/05/2026
73 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.01 $9,714.23 11:57:11 30/05/2026
74 GroveX GroveX CRO/USDT $0.06834 $7,746.87 12:00:12 30/05/2026
75 Bitbaby Bitbaby CRO/USDT $0.06838 $7,358.20 12:00:09 30/05/2026
76 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,007.93 $6,870.64 11:32:59 30/05/2026
77 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06863 $6,632.18 11:33:59 30/05/2026
78 Kanga Exchange Kanga Exchange CRO/USDC $0.06833 $5,648.22 12:00:08 30/05/2026
79 Osmosis Osmosis CRO/OSMO $0.06767 $5,035.88 11:52:05 30/05/2026
80 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06528 $4,519.39 12:00:12 30/05/2026
81 Kraken Kraken CRO/EUR $0.06838 $3,928.60 11:59:23 30/05/2026
82 DeFi Swap DeFi Swap CRO/USDC $0.06844 $3,665.14 10:11:35 30/05/2026
83 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06811 $3,438.29 11:56:59 30/05/2026
84 Pionex Pionex CRO/USDT $0.06832 $3,209.44 11:57:12 30/05/2026
85 Picol Picol CRO/USDT $0.06834 $2,831.93 12:00:08 30/05/2026
86 LATOKEN LATOKEN CRO/USDT $0.06825 $2,565.13 11:57:10 30/05/2026
87 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06799 $1,906.39 11:57:11 30/05/2026
88 Osmosis Osmosis ATOM/CRO $1.99 $1,383.56 11:49:57 30/05/2026
89 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001749 $1,268.78 11:57:11 30/05/2026
90 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06863 $1,260.45 08:58:59 30/05/2026
91 Lighter Lighter CRO/USDC $0.06837 $1,178.39 11:57:15 30/05/2026
92 Osmosis Osmosis CRO/OSMO $0.06751 $1,172.10 11:49:57 30/05/2026
93 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07816 $937.58 12:00:16 30/05/2026
94 OKX OKX CRO/EUR $0.06854 $859.32 11:56:53 30/05/2026
95 GOPAX GOPAX CRO/KRW $0.06833 $667.04 12:00:12 30/05/2026
96 MemeMax MemeMax CRO/USDC $0.07414 $594.03 12:03:15 30/05/2026
97 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06871 $469.08 11:56:59 30/05/2026
98 Flipster Flipster CRO/USDT $0.06833 $393.12 12:00:15 30/05/2026
99 Upbit Upbit CRO/BTC $0.06713 $286.58 11:56:23 30/05/2026
100 Uniswap v2 Uniswap v2 CRO/WETH $0.06782 $139.40 07:22:47 30/05/2026
101 NovaDAX NovaDAX CRO/BRL $0.06801 $95.65 11:57:10 30/05/2026
102 TRIV TRIV CRO/USDT $0.06837 $94.09 12:00:10 30/05/2026
103 KuCoin KuCoin CRO/BTC $0.06847 $93.66 11:46:53 30/05/2026
104 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08767 $68.91 11:57:11 30/05/2026
105 DeFi Swap DeFi Swap LINK/CRO $9.27 $62.58 11:22:35 30/05/2026
106 Indodax Indodax CRO/IDR $0.06744 $52.20 11:59:23 30/05/2026
107 CEX.IO CEX.IO CRO/USDT $0.06841 $30.22 11:57:12 30/05/2026
108 DeFi Swap DeFi Swap CRO/USDT $0.06768 $27.49 07:56:23 30/05/2026
109 CEX.IO CEX.IO CRO/USD $0.06838 $27.40 11:57:12 30/05/2026
110 CEX.IO CEX.IO CRO/EUR $0.06860 $24.13 11:57:12 30/05/2026
111 Coinone Coinone CRO/KRW $0.06727 $23.10 11:57:53 30/05/2026
112 OKX OKX CRO/TRY $0.06791 $16.24 11:56:23 30/05/2026
113 CEX.IO CEX.IO CRO/USDC $0.06854 $15.11 11:57:12 30/05/2026
114 Giottus Giottus CRO/INR $0.06929 $11.63 11:51:12 30/05/2026
115 Osmosis Osmosis NGM/CRO $0.005495 $2.29 11:38:07 30/05/2026
116 OKX OKX CRO/USDC $0.06709 $2.06 11:56:23 30/05/2026
117 FMFW.io FMFW.io CRO/USDT $0.06607 $0 11:57:10 30/05/2026
118 ADEN ADEN CRO/USDT $0.06821 $0 12:03:48 30/05/2026
119 AllinX AllinX CRO/USDT $0.06905 $0 23:57:08 24/05/2026
120 Gate US Gate US CRO/USDT $0.06837 $0 12:00:08 30/05/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 120 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 30/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,394,542 với tỷ giá $0.06829.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.0 trên 1018 đánh giá