Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07062 | $11,503,689 | 18:57:16 07/05/2026 | |
| 2 | CRO/USDT | $0.07058 | $7,736,068 | 19:00:16 07/05/2026 | |
| 3 | CRO/USDT | $0.07066 | $3,160,145 | 18:57:08 07/05/2026 | |
| 4 | CRO/USDT | $0.07067 | $3,125,122 | 18:54:10 07/05/2026 | |
| 5 | CRO/USDT | $0.07068 | $2,104,216 | 18:57:16 07/05/2026 | |
| 6 | CRO/USDT | $0.07062 | $1,409,992 | 18:57:20 07/05/2026 | |
| 7 | CRO/USD | $0.07069 | $1,035,272 | 18:45:07 07/05/2026 | |
| 8 | CRO/USDT | $0.07069 | $1,024,285 | 18:54:16 07/05/2026 | |
| 9 | CRO/USDT | $0.07063 | $953,231 | 18:57:17 07/05/2026 | |
| 10 | CRO/USDT | $0.07071 | $834,294 | 18:54:10 07/05/2026 | |
| 11 | CRO/KRW | $0.07100 | $733,846 | 18:56:54 07/05/2026 | |
| 12 | CRO/USDT | $0.07063 | $708,604 | 18:54:10 07/05/2026 | |
| 13 | CRO/USD | $0.07085 | $600,710 | 19:03:15 07/05/2026 | |
| 14 | CRO/USDT | $0.07065 | $600,129 | 19:00:13 07/05/2026 | |
| 15 | CRO/USDT | $0.07069 | $583,469 | 19:00:08 07/05/2026 | |
| 16 | CRO/USDT | $0.07071 | $559,371 | 18:56:24 07/05/2026 | |
| 17 | CRO/USDT | $0.07066 | $469,577 | 19:00:19 07/05/2026 | |
| 18 | CRO/USD | $0.07064 | $460,943 | 18:56:59 07/05/2026 | |
| 19 | CRO/USDT | $0.07064 | $437,284 | 18:57:17 07/05/2026 | |
| 20 | CRO/USDT | $0.07061 | $418,868 | 18:57:09 07/05/2026 | |
| 21 | CRO/USDT | $0.07070 | $411,832 | 18:57:15 07/05/2026 | |
| 22 | CRO/USDT | $0.07065 | $411,324 | 18:45:07 07/05/2026 | |
| 23 | CRO/USDT | $0.07066 | $329,625 | 18:54:19 07/05/2026 | |
| 24 | CRO/USDT | $0.07066 | $303,034 | 18:57:15 07/05/2026 | |
| 25 | CRO/USDT | $0.07059 | $258,034 | 18:54:15 07/05/2026 | |
| 26 | CRO/USDT | $0.07062 | $182,318 | 18:56:54 07/05/2026 | |
| 27 | CRO/USDT | $0.07065 | $168,863 | 19:00:16 07/05/2026 | |
| 28 | CRO/USDT | $0.07075 | $163,279 | 19:00:15 07/05/2026 | |
| 29 | CRO/USDT | $0.07063 | $157,427 | 18:57:08 07/05/2026 | |
| 30 | CRO/USDT | $0.07068 | $146,589 | 18:56:53 07/05/2026 | |
| 31 | CRO/USDT | $0.07065 | $142,677 | 18:57:10 07/05/2026 | |
| 32 | CRO/USDT | $0.07060 | $133,296 | 18:54:15 07/05/2026 | |
| 33 | CRO/USDT | $0.07066 | $116,013 | 18:54:11 07/05/2026 | |
| 34 | CRO/TRY | $0.07057 | $102,149 | 18:54:10 07/05/2026 | |
| 35 | CRO/USD | $0.07073 | $90,948.94 | 18:54:17 07/05/2026 | |
| 36 | CRO/USDT | $0.07074 | $89,404.24 | 18:57:12 07/05/2026 | |
| 37 | CRO/USDT | $0.07059 | $88,189.65 | 18:57:10 07/05/2026 | |
| 38 | CRO/USDT | $0.07066 | $81,241.24 | 18:57:10 07/05/2026 | |
| 39 | CRO/USDT | $0.07067 | $74,307.07 | 18:57:11 07/05/2026 | |
| 40 | CRO/USDT | $0.07066 | $68,557.14 | 18:54:10 07/05/2026 | |
| 41 | CRO/USDT | $0.07053 | $63,924.55 | 18:54:19 07/05/2026 | |
| 42 | CRO/USDT | $0.07063 | $62,411.73 | 18:54:08 07/05/2026 | |
| 43 | CRO/USDT | $0.07065 | $59,872.31 | 18:57:08 07/05/2026 | |
| 44 | CRO/USDT | $0.07069 | $58,586.34 | 19:00:12 07/05/2026 | |
| 45 | CRO/KRW | $0.07169 | $57,603.30 | 18:59:54 07/05/2026 | |
| 46 | CRO/USDT | $0.07064 | $53,531.80 | 18:57:08 07/05/2026 | |
| 47 | CRO/USDT | $0.06878 | $53,227.88 | 18:57:08 07/05/2026 | |
| 48 | CRO/USDT | $0.07072 | $53,160.24 | 19:00:10 07/05/2026 | |
| 49 | CRO/USDT | $0.07070 | $51,580.56 | 19:00:12 07/05/2026 | |
| 50 | CRO/USDT | $0.07065 | $50,291.39 | 19:00:11 07/05/2026 | |
| 51 | CRO/USDT | $0.07078 | $45,676.20 | 19:00:08 07/05/2026 | |
| 52 | CRO/USDT | $0.07067 | $44,838.25 | 18:57:07 07/05/2026 | |
| 53 | CRO/USDT | $0.07067 | $39,397.53 | 18:54:09 07/05/2026 | |
| 54 | CRO/USDT | $0.07070 | $36,997.12 | 18:57:10 07/05/2026 | |
| 55 | CRO/USDT | $0.07055 | $35,315.67 | 18:51:16 07/05/2026 | |
| 56 | CRO/USDT | $0.07057 | $35,004.17 | 18:59:53 07/05/2026 | |
| 57 | CRO/USDT | $0.07064 | $34,311.70 | 18:54:08 07/05/2026 | |
| 58 | CRO/USDT | $0.07064 | $34,049.67 | 18:57:10 07/05/2026 | |
| 59 | ETH/CRO | $2,331.51 | $31,858.84 | 18:45:07 07/05/2026 | |
| 60 | CRO/USDT | $0.07061 | $30,881.62 | 18:57:15 07/05/2026 | |
| 61 | CRO/EUR | $0.07027 | $27,519.47 | 18:57:10 07/05/2026 | |
| 62 | CRO/USD | $0.07066 | $22,605.87 | 18:59:23 07/05/2026 | |
| 63 | CRO/USD | $0.07068 | $22,429.45 | 18:56:24 07/05/2026 | |
| 64 | CRO/USDT | $0.07072 | $22,325.27 | 19:00:09 07/05/2026 | |
| 65 | CRO/INR | $0.07240 | $20,504.80 | 19:00:08 07/05/2026 | |
| 66 | CRO/USDT | $0.07069 | $19,973.98 | 18:57:08 07/05/2026 | |
| 67 | CRO/USDT | $0.07067 | $19,449.53 | 18:57:15 07/05/2026 | |
| 68 | CRO/USDT | $0.07062 | $16,221.45 | 19:00:08 07/05/2026 | |
| 69 | CRO/USDT | $0.07058 | $14,523.70 | 19:00:09 07/05/2026 | |
| 70 | CRO/USDT | $0.07059 | $14,518.44 | 19:00:13 07/05/2026 | |
| 71 | CRO/USDT | $0.07068 | $13,151.83 | 19:00:10 07/05/2026 | |
| 72 | CRO/USDT | $0.07064 | $11,094.14 | 18:57:08 07/05/2026 | |
| 73 | CRO/USDT | $0.07067 | $8,820.60 | 18:57:08 07/05/2026 | |
| 74 | CRO/USDT | $0.07059 | $8,711.06 | 19:00:13 07/05/2026 | |
| 75 | CRO/EUR | $0.07050 | $8,251.05 | 18:59:54 07/05/2026 | |
| 76 | ATOM/CRO | $1.91 | $6,709.14 | 18:45:07 07/05/2026 | |
| 77 | CRO/USDT | $0.06614 | $4,867.47 | 18:57:07 07/05/2026 | |
| 78 | CRO/EUR | $0.07083 | $4,565.46 | 18:56:59 07/05/2026 | |
| 79 | CRO/WETH | $0.07024 | $4,101.68 | 14:24:11 07/05/2026 | |
| 80 | CRO/USDC | $0.07057 | $4,044.56 | 19:00:15 07/05/2026 | |
| 81 | CRO/USDC | $0.07039 | $3,646.39 | 18:57:08 07/05/2026 | |
| 82 | CRO/USDC | $0.06957 | $3,561.92 | 17:12:47 07/05/2026 | |
| 83 | CRO/USDT | $0.07069 | $3,066.88 | 18:57:12 07/05/2026 | |
| 84 | CRO/USDC | $0.07066 | $2,774.07 | 18:59:23 07/05/2026 | |
| 85 | CRO/USDT | $0.07068 | $2,698.08 | 19:00:09 07/05/2026 | |
| 86 | CRO/USDT | $0.07034 | $2,625.34 | 18:59:54 07/05/2026 | |
| 87 | ETH/CRO | $2,308.11 | $1,900.59 | 01:45:35 07/05/2026 | |
| 88 | CRO/KRW | $0.07169 | $1,813.02 | 18:59:53 07/05/2026 | |
| 89 | CRO/USDC | $0.07016 | $1,463.11 | 18:23:11 07/05/2026 | |
| 90 | CRO/WETH | $0.06959 | $1,279.76 | 05:44:47 07/05/2026 | |
| 91 | CRO/USDT | $0.07050 | $994.89 | 18:56:29 07/05/2026 | |
| 92 | CRO/USDC | $0.07818 | $937.81 | 19:00:15 07/05/2026 | |
| 93 | LION/CRO | $0.001855 | $680.81 | 18:45:07 07/05/2026 | |
| 94 | CRO/USDT | $0.07068 | $512.46 | 19:00:16 07/05/2026 | |
| 95 | CRO/EUR | $0.07074 | $438.34 | 18:56:24 07/05/2026 | |
| 96 | CRO/IDR | $0.07156 | $402.65 | 19:02:24 07/05/2026 | |
| 97 | ATOM/CRO | $1.91 | $296.82 | 23:50:04 06/05/2026 | |
| 98 | CRO/USDC | $0.07040 | $249.58 | 18:56:53 07/05/2026 | |
| 99 | CRO/BTC | $0.07025 | $154.68 | 18:56:53 07/05/2026 | |
| 100 | CRO/WETH | $0.07011 | $126.14 | 17:18:11 07/05/2026 | |
| 101 | CRO/OSMO | $0.07080 | $117.00 | 23:56:18 06/05/2026 | |
| 102 | CRO/USDT | $0.09068 | $72.00 | 19:00:12 07/05/2026 | |
| 103 | CRO/USDT | $0.07017 | $66.96 | 16:54:11 07/05/2026 | |
| 104 | CRO/USD | $0.07077 | $59.18 | 18:54:09 07/05/2026 | |
| 105 | LCRO/CRO | $0.08944 | $49.64 | 18:45:07 07/05/2026 | |
| 106 | CRO/OSMO | $0.07086 | $46.87 | 23:47:31 06/05/2026 | |
| 107 | CRO/USDC | $0.07088 | $43.72 | 18:54:09 07/05/2026 | |
| 108 | CRO/USDT | $0.07074 | $32.70 | 18:54:09 07/05/2026 | |
| 109 | CRO/USDT | $0.07064 | $32.01 | 19:00:13 07/05/2026 | |
| 110 | CRO/EUR | $0.07094 | $20.61 | 18:54:09 07/05/2026 | |
| 111 | LINK/CRO | $9.95 | $11.19 | 14:08:47 07/05/2026 | |
| 112 | CRO/KRW | $0.07032 | $10.23 | 19:00:09 07/05/2026 | |
| 113 | CRO/INR | $0.07329 | $0.7952 | 18:45:09 07/05/2026 | |
| 114 | NGM/CRO | $0.004614 | $0.4657 | 19:46:13 06/05/2026 | |
| 115 | CRO/BTC | $0.07215 | $0 | 18:56:24 07/05/2026 | |
| 116 | CRO/BRL | $0.06884 | $0 | 19:00:09 07/05/2026 | |
| 117 | CRO/USDT | $0.06943 | $0 | 18:54:09 07/05/2026 | |
| 118 | CRO/PYUSD | $0.06934 | $0 | 18:45:07 07/05/2026 | |
| 119 | CRO/USDT | $0.07060 | $0 | 19:04:04 07/05/2026 | |
| 120 | CRO/USDT | $0.07065 | $0 | 19:00:09 07/05/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 120 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 07/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,503,689 với tỷ giá $0.07062.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.