Tiền ảo: 37,082 Sàn giao dịch: 922 Vốn hóa: $2,395,862,148,095 Khối lượng (24h): $209,655,926,921 Thị phần: BTC: 58.5%, ETH: 10.5%
Cronos (CRO)Cronos CRO
Xếp hạng #29 12:48:00 07/02/2026
Giá Cronos (CRO)
$0.08019 7.55%
0.000001143 BTC 2,144 VND
Thấp: $0.07147 Cao: $0.08110

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.07968 $11,730,440 11:57:16 07/02/2026
2 BTDUex BTDUex CRO/USDT $0.07985 $11,617,126 12:00:12 07/02/2026
3 NovaEx NovaEx CRO/USDT $0.07976 $8,747,733 12:00:16 07/02/2026
4 OKX OKX CRO/USDT $0.07988 $6,783,490 11:55:59 07/02/2026
5 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07977 $6,178,285 11:54:11 07/02/2026
6 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07981 $3,503,545 11:54:11 07/02/2026
7 BitMart BitMart CRO/USDT $0.07974 $3,227,772 11:57:08 07/02/2026
8 Hotcoin Hotcoin CRO/USDT $0.07967 $3,067,970 11:57:20 07/02/2026
9 Bybit Bybit CRO/USDT $0.07974 $3,054,607 11:54:16 07/02/2026
10 CoinUp.io CoinUp.io CRO/USDT $0.07970 $2,745,601 11:48:12 07/02/2026
11 Toobit Toobit CRO/USDT $0.07967 $2,428,015 11:57:19 07/02/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.07974 $2,345,478 11:56:59 07/02/2026
13 BTCC BTCC CRO/USDT $0.07979 $2,229,808 11:57:16 07/02/2026
14 OKX OKX CRO/USDT $0.07970 $1,579,691 11:56:23 07/02/2026
15 Bitget Bitget CRO/USDT $0.07970 $1,562,101 11:54:16 07/02/2026
16 Cofinex Cofinex CRO/USDT $0.07971 $1,522,758 12:00:15 07/02/2026
17 Bitcastle Bitcastle CRO/USDT $0.07979 $1,275,374 12:00:18 07/02/2026
18 Gate Gate CRO/USDT $0.07967 $1,259,457 11:56:24 07/02/2026
19 Upbit Upbit CRO/KRW $0.08130 $1,229,493 11:56:53 07/02/2026
20 MEXC MEXC CRO/USDT $0.07980 $1,211,258 11:54:11 07/02/2026
21 CoinW CoinW CRO/USDT $0.07967 $1,134,675 11:57:15 07/02/2026
22 FameEX FameEX CRO/USDT $0.07969 $1,112,256 11:57:07 07/02/2026
23 EdgeX EdgeX CRO/USD $0.07990 $1,078,570 12:03:15 07/02/2026
24 Deepcoin Deepcoin CRO/USDT $0.07976 $1,045,325 11:57:15 07/02/2026
25 BlockFin BlockFin CRO/USDT $0.07967 $967,756 11:57:15 07/02/2026
26 Zoomex Zoomex CRO/USDT $0.07971 $912,301 11:57:16 07/02/2026
27 KuCoin KuCoin CRO/USDT $0.07978 $892,060 11:56:23 07/02/2026
28 KuCoin KuCoin CRO/USDT $0.07974 $883,868 11:54:19 07/02/2026
29 BYDFi BYDFi CRO/USDT $0.07977 $736,044 11:54:08 07/02/2026
30 Fastex Fastex CRO/USDC $0.07974 $551,888 11:48:10 07/02/2026
31 Coinlocally Coinlocally CRO/USDT $0.07976 $493,330 12:00:17 07/02/2026
32 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07975 $490,277 11:57:17 07/02/2026
33 BTCC BTCC CRO/USDT $0.07968 $454,295 11:57:11 07/02/2026
34 Bitcastle Bitcastle CRO/USDT $0.07984 $453,863 12:00:14 07/02/2026
35 Hibt Hibt CRO/USDT $0.07978 $427,057 11:57:11 07/02/2026
36 KCEX KCEX CRO/USDT $0.07972 $425,171 11:57:07 07/02/2026
37 Fastex Fastex CRO/USDT $0.07980 $392,405 11:48:10 07/02/2026
38 LBank LBank CRO/USDT $0.07974 $383,936 11:57:12 07/02/2026
39 SuperEx SuperEx CRO/USDT $0.07970 $359,348 11:54:08 07/02/2026
40 Gate Gate CRO/USDT $0.07976 $342,223 11:54:19 07/02/2026
41 XXKK XXKK CRO/USDT $0.07977 $329,229 12:00:07 07/02/2026
42 Bitunix Bitunix CRO/USDT $0.07967 $324,565 11:57:15 07/02/2026
43 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,085.24 $322,009 11:54:11 07/02/2026
44 Bitget Bitget CRO/USDT $0.07983 $302,672 11:54:12 07/02/2026
45 Niza.io Niza.io CRO/USDT $0.07968 $300,611 11:45:10 07/02/2026
46 Bithumb Bithumb CRO/KRW $0.08130 $299,117 11:59:54 07/02/2026
47 GroveX GroveX CRO/USDT $0.07980 $284,645 11:54:09 07/02/2026
48 Azbit Azbit CRO/USDT $0.07995 $278,745 11:57:07 07/02/2026
49 Cryptomus Cryptomus CRO/USDT $0.07979 $267,341 11:54:08 07/02/2026
50 VOOX Exchange VOOX Exchange CRO/USDT $0.07968 $260,236 11:57:17 07/02/2026
51 DigiFinex DigiFinex CRO/USDT $0.07975 $227,280 11:54:11 07/02/2026
52 Phemex Phemex CRO/USDT $0.07962 $226,755 11:57:17 07/02/2026
53 Ju.com Ju.com CRO/USDT $0.07977 $202,162 12:00:08 07/02/2026
54 Kraken Kraken CRO/USD $0.07971 $190,285 11:59:24 07/02/2026
55 Bitunix Bitunix CRO/USDT $0.07974 $163,469 11:57:07 07/02/2026
56 OKX OKX CRO/USD $0.07979 $137,420 11:56:23 07/02/2026
57 BitKan BitKan CRO/USDT $0.07982 $132,951 12:00:12 07/02/2026
58 BloFin BloFin CRO/USDT $0.07967 $110,791 11:57:16 07/02/2026
59 VOOX Exchange VOOX Exchange CRO/USDT $0.07973 $107,677 11:57:08 07/02/2026
60 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07989 $93,457.01 11:56:59 07/02/2026
61 Pionex Pionex CRO/USDT $0.07969 $91,223.10 11:57:16 07/02/2026
62 ICRYPEX ICRYPEX CRO/USDT $0.07966 $83,042.12 12:00:08 07/02/2026
63 Lighter Lighter CRO/USDC $0.07975 $75,398.82 12:00:15 07/02/2026
64 AllinX AllinX CRO/USDT $0.07981 $70,839.71 12:00:08 07/02/2026
65 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,088.74 $62,150.81 11:59:47 07/02/2026
66 BitbabyExchange BitbabyExchange CRO/USDT $0.07974 $60,665.03 11:57:12 07/02/2026
67 AscendEX AscendEX CRO/USDT $0.07793 $57,390.58 11:54:07 07/02/2026
68 Tapbit Tapbit CRO/USDT $0.07971 $53,351.68 11:57:07 07/02/2026
69 Bitvavo Bitvavo CRO/EUR $0.08077 $53,128.10 11:57:08 07/02/2026
70 Cofinex Cofinex CRO/USDT $0.07986 $52,618.96 12:00:12 07/02/2026
71 CoinEx CoinEx CRO/USDT $0.07976 $52,394.01 11:59:23 07/02/2026
72 Kraken Kraken CRO/EUR $0.07971 $48,652.84 11:59:24 07/02/2026
73 MGBX MGBX CRO/USDT $0.07978 $45,936.86 12:00:08 07/02/2026
74 CZR Exchange CZR Exchange CRO/USDT $0.08183 $41,617.89 08:30:11 05/02/2026
75 Koinbay Koinbay CRO/USDT $0.07976 $39,067.54 11:54:09 07/02/2026
76 WHXEX WHXEX CRO/USDT $0.07976 $38,105.07 12:00:09 07/02/2026
77 BYDFi BYDFi CRO/USDT $0.07981 $37,657.09 12:00:16 07/02/2026
78 Ourbit Ourbit CRO/USDT $0.07969 $37,566.02 11:57:11 07/02/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07960 $35,839.48 11:22:11 07/02/2026
80 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.01 $29,911.35 11:54:11 07/02/2026
81 ZKE ZKE CRO/USDT $0.07976 $22,863.04 12:00:11 07/02/2026
82 KuCoin KuCoin CRO/BTC $0.08011 $21,186.02 11:56:53 07/02/2026
83 Kraken Kraken CRO/USDT $0.07964 $20,864.95 11:59:54 07/02/2026
84 LATOKEN LATOKEN CRO/USDT $0.1346 $20,851.28 11:57:17 07/02/2026
85 BingX BingX CRO/USDT $0.07982 $19,433.57 11:54:08 07/02/2026
86 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004436 $18,288.53 11:54:11 07/02/2026
87 DeFi Swap DeFi Swap CRO/WETH $0.07985 $15,870.68 11:59:47 07/02/2026
88 Pionex Pionex CRO/USDT $0.07972 $15,646.30 11:57:09 07/02/2026
89 DeFi Swap DeFi Swap CRO/USDC $0.07998 $13,866.20 11:52:11 07/02/2026
90 Picol Picol CRO/USDT $0.07983 $13,795.60 12:00:12 07/02/2026
91 Kraken Kraken CRO/USDC $0.07978 $13,464.82 11:59:54 07/02/2026
92 Kanga Exchange Kanga Exchange CRO/USDC $0.07975 $8,330.26 11:54:08 07/02/2026
93 Blynex Blynex CRO/USDT $0.07996 $7,586.79 11:54:09 07/02/2026
94 KoinBX KoinBX CRO/USDT $0.07978 $7,009.15 12:00:12 07/02/2026
95 KoinBX KoinBX CRO/INR $0.08833 $6,307.59 12:00:12 07/02/2026
96 DeFi Swap DeFi Swap CRO/USDT $0.08022 $5,961.13 11:59:47 07/02/2026
97 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09996 $5,338.02 11:54:11 07/02/2026
98 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07882 $4,595.18 12:00:07 07/02/2026
99 ChangeNOW ChangeNOW CRO/BTC $0.07925 $3,208.46 11:57:07 07/02/2026
100 Osmosis Osmosis CRO/OSMO $0.07957 $3,111.15 09:35:47 07/02/2026
101 Coinbase Exchange Coinbase Exchange CRO/USDT $0.08046 $2,270.83 11:56:59 07/02/2026
102 Osmosis Osmosis ATOM/CRO $2.00 $1,768.37 11:52:53 07/02/2026
103 Osmosis Osmosis CRO/OSMO $0.07945 $1,004.50 11:58:49 07/02/2026
104 Uniswap v2 Uniswap v2 CRO/WETH $0.07968 $864.85 11:59:47 07/02/2026
105 Indodax Indodax CRO/IDR $0.08116 $819.63 12:02:54 07/02/2026
106 Osmosis Osmosis USDC/CRO $0.9921 $700.24 11:22:58 07/02/2026
107 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.08042 $503.42 12:00:16 07/02/2026
108 Flipster Flipster CRO/USDT $0.08057 $498.02 12:00:17 07/02/2026
109 WOO X WOO X CRO/USDT $0.07975 $403.44 11:57:15 07/02/2026
110 CEX.IO CEX.IO CRO/USD $0.07990 $251.97 11:54:09 07/02/2026
111 OKX OKX CRO/EUR $0.08008 $239.87 11:56:23 07/02/2026
112 Coinone Coinone CRO/KRW $0.06866 $219.89 11:59:53 07/02/2026
113 Upbit Upbit CRO/BTC $0.08112 $199.63 11:56:53 07/02/2026
114 NovaDAX NovaDAX CRO/BRL $0.07929 $197.24 11:54:08 07/02/2026
115 TRIV TRIV CRO/USDT $0.07978 $158.19 12:00:11 07/02/2026
116 DeFi Swap DeFi Swap LINK/CRO $8.86 $137.25 06:44:59 07/02/2026
117 CEX.IO CEX.IO CRO/USDT $0.07996 $114.27 11:54:09 07/02/2026
118 GOPAX GOPAX CRO/KRW $0.08198 $92.36 12:00:12 07/02/2026
119 CEX.IO CEX.IO CRO/USDC $0.08009 $88.66 11:54:09 07/02/2026
120 Bibox Bibox CRO/USDT $0.09065 $71.98 12:00:10 07/02/2026
121 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07953 $71.40 11:54:11 07/02/2026
122 CEX.IO CEX.IO CRO/EUR $0.08024 $59.44 11:54:09 07/02/2026
123 DeFi Swap DeFi Swap DAI/CRO $1.01 $40.61 23:54:59 06/02/2026
124 FMFW.io FMFW.io CRO/USDT $0.08046 $27.92 12:00:11 07/02/2026
125 Orderly Orderly CRO/USDC $0.07369 $15.03 12:03:16 07/02/2026
126 ADEN ADEN CRO/USDT $0.07969 $7.56 12:03:40 07/02/2026
127 Osmosis Osmosis NGM/CRO $0.004808 $1.76 13:06:48 06/02/2026
128 Giottus Giottus CRO/INR $0.08345 $0 11:57:07 07/02/2026
129 ADEN ADEN CRO/USDC $0.07370 $0 12:03:40 07/02/2026
130 Gate US Gate US CRO/USDT $0.07988 $0 12:00:07 07/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 07/02/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,730,440 với tỷ giá $0.07968.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá