Tiền ảo: 37,617 Sàn giao dịch: 947 Vốn hóa: $2,440,406,495,268 Khối lượng (24h): $111,107,895,195 Thị phần: BTC: 58.6%, ETH: 9.9%
Cronos (CRO)Cronos CRO
Xếp hạng #31 06:19:00 02/06/2026
Giá Cronos (CRO)
$0.06561 -2.78%
0.0000009194 BTC 1,727 VND
Thấp: $0.06504 Cao: $0.06754

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.06559 $64,980,948 06:00:09 02/06/2026
2 LBank LBank CRO/USDT $0.06554 $11,401,289 05:57:17 02/06/2026
3 WOO X Pro WOO X Pro CRO/USDT $0.06554 $5,456,015 06:00:16 02/06/2026
4 BTCC BTCC CRO/USDT $0.06559 $3,319,466 05:57:16 02/06/2026
5 BitMart BitMart CRO/USDT $0.06561 $3,185,089 05:57:11 02/06/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.06557 $2,877,795 05:57:13 02/06/2026
7 Hotcoin Hotcoin CRO/USDT $0.06554 $1,506,177 05:57:18 02/06/2026
8 Bybit Bybit CRO/USDT $0.06554 $1,153,963 05:54:16 02/06/2026
9 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06564 $1,050,994 05:57:07 02/06/2026
10 Toobit Toobit CRO/USDT $0.06555 $958,425 05:57:17 02/06/2026
11 CoinTR CoinTR CRO/USDT $0.06556 $795,006 05:57:09 02/06/2026
12 MEXC MEXC CRO/USDT $0.06554 $776,750 05:57:16 02/06/2026
13 BitDelta BitDelta CRO/USDT $0.06554 $676,864 05:57:08 02/06/2026
14 BTCC BTCC CRO/USDT $0.06554 $669,399 05:57:07 02/06/2026
15 OKX OKX CRO/USDT $0.06558 $604,995 05:56:53 02/06/2026
16 BitGW Exchange BitGW Exchange CRO/USDT $0.06559 $603,761 06:00:08 02/06/2026
17 Upbit Upbit CRO/KRW $0.06344 $577,541 05:56:53 02/06/2026
18 Bitcastle Bitcastle CRO/USDT $0.06554 $565,622 06:00:17 02/06/2026
19 EdgeX EdgeX CRO/USD $0.06781 $555,634 09:51:15 31/05/2026
20 Bitcastle Bitcastle CRO/USDT $0.06561 $552,557 06:00:11 02/06/2026
21 Coinbase Exchange Coinbase Exchange CRO/USD $0.06560 $489,453 05:57:00 02/06/2026
22 Azbit Azbit CRO/USDT $0.06559 $484,134 05:57:07 02/06/2026
23 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06562 $456,988 05:57:07 02/06/2026
24 Deepcoin Deepcoin CRO/USDT $0.06560 $391,958 05:57:15 02/06/2026
25 KuCoin KuCoin CRO/USDT $0.06550 $389,974 05:54:19 02/06/2026
26 CoinW CoinW CRO/USDT $0.06555 $373,755 05:57:18 02/06/2026
27 Zoomex Zoomex CRO/USDT $0.06555 $346,356 05:57:15 02/06/2026
28 Bitget Bitget CRO/USDT $0.06554 $279,040 05:54:16 02/06/2026
29 Cofinex Cofinex CRO/USDT $0.06554 $278,978 06:00:17 02/06/2026
30 KuCoin KuCoin CRO/USDT $0.06561 $265,700 05:56:23 02/06/2026
31 BlockFin BlockFin CRO/USDT $0.06553 $216,791 06:00:15 02/06/2026
32 Coinlocally Coinlocally CRO/USDT $0.06553 $180,843 05:54:16 02/06/2026
33 Gate Gate CRO/USDT $0.06558 $180,728 05:56:24 02/06/2026
34 Bitbase Bitbase CRO/USDT $0.06523 $169,191 05:00:27 02/06/2026
35 FameEX FameEX CRO/USDT $0.06557 $159,104 05:57:08 02/06/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06563 $142,053 05:54:18 02/06/2026
37 SuperEx SuperEx CRO/USDT $0.06561 $130,668 06:00:13 02/06/2026
38 Bitget Bitget CRO/USDT $0.06538 $129,994 05:54:08 02/06/2026
39 Bithumb Bithumb CRO/KRW $0.06343 $123,431 05:59:54 02/06/2026
40 XXKK XXKK CRO/USDT $0.06558 $120,927 05:51:07 02/06/2026
41 Bitunix Bitunix CRO/USDT $0.06555 $120,739 05:57:17 02/06/2026
42 BingX BingX CRO/USDT $0.06557 $117,468 05:54:07 02/06/2026
43 MEXC MEXC CRO/USDT $0.06558 $113,864 05:54:10 02/06/2026
44 CoinTR CoinTR CRO/TRY $0.06550 $113,716 05:57:09 02/06/2026
45 DigiFinex DigiFinex CRO/USDT $0.06559 $87,967.85 05:57:09 02/06/2026
46 Cryptomus Cryptomus CRO/USDT $0.06562 $81,779.06 06:00:08 02/06/2026
47 Gate Gate CRO/USDT $0.06539 $79,169.21 05:54:19 02/06/2026
48 BYDFi BYDFi CRO/USDT $0.06557 $67,518.04 05:54:11 02/06/2026
49 Bitunix Bitunix CRO/USDT $0.06559 $64,975.04 05:57:12 02/06/2026
50 Ourbit Ourbit CRO/USDT $0.06561 $61,961.12 05:54:11 02/06/2026
51 Hibt Hibt CRO/USDT $0.06558 $61,835.99 05:57:09 02/06/2026
52 BitKan BitKan CRO/USDT $0.06558 $56,094.03 06:00:10 02/06/2026
53 AscendEX AscendEX CRO/USDT $0.06457 $53,663.71 05:57:07 02/06/2026
54 Cofinex Cofinex CRO/USDT $0.06566 $51,107.34 06:00:08 02/06/2026
55 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,001.83 $49,382.12 05:57:07 02/06/2026
56 Tapbit Tapbit CRO/USDT $0.06558 $47,710.16 05:57:10 02/06/2026
57 ICRYPEX ICRYPEX CRO/USDT $0.06541 $42,512.88 05:57:09 02/06/2026
58 Pionex Pionex CRO/USDT $0.06556 $40,287.22 05:57:16 02/06/2026
59 BloFin BloFin CRO/USDT $0.06554 $37,572.72 05:57:16 02/06/2026
60 LBank LBank CRO/USDT $0.06559 $37,443.03 05:57:10 02/06/2026
61 KCEX KCEX CRO/USDT $0.06558 $35,872.89 05:57:07 02/06/2026
62 KoinBX KoinBX CRO/INR $0.06831 $34,555.09 06:00:13 02/06/2026
63 CoinEx CoinEx CRO/USDT $0.06560 $33,801.00 05:59:53 02/06/2026
64 Niza.io Niza.io CRO/USDT $0.06568 $28,470.50 06:00:08 02/06/2026
65 MGBX MGBX CRO/USDT $0.06565 $26,425.04 05:57:11 02/06/2026
66 Kraken Kraken CRO/USD $0.06543 $24,763.15 05:59:54 02/06/2026
67 KoinBX KoinBX CRO/USDT $0.06560 $20,818.35 06:00:13 02/06/2026
68 OKX OKX CRO/USD $0.06557 $19,578.53 05:56:53 02/06/2026
69 Lighter Lighter CRO/USDC $0.06566 $16,040.54 05:57:15 02/06/2026
70 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06561 $15,667.23 05:57:00 02/06/2026
71 Bitvavo Bitvavo CRO/EUR $0.06548 $15,163.92 05:57:10 02/06/2026
72 WHXEX WHXEX CRO/USDT $0.06552 $13,724.50 06:00:10 02/06/2026
73 idax exchange idax exchange CRO/USDT $0.06551 $13,723.52 06:00:13 02/06/2026
74 Blynex Blynex CRO/USDT $0.06542 $13,208.98 05:51:07 02/06/2026
75 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.90 $9,584.99 05:57:07 02/06/2026
76 GroveX GroveX CRO/USDT $0.06558 $9,291.14 06:00:09 02/06/2026
77 Bitbaby Bitbaby CRO/USDT $0.06559 $9,290.80 06:00:09 02/06/2026
78 Kanga Exchange Kanga Exchange CRO/USDC $0.06520 $9,102.89 05:57:08 02/06/2026
79 ZKE ZKE CRO/USDT $0.06552 $8,218.22 06:00:10 02/06/2026
80 LATOKEN LATOKEN CRO/USDT $0.06537 $7,015.38 05:57:09 02/06/2026
81 DeFi Swap DeFi Swap CRO/WETH $0.06561 $5,962.68 05:26:47 02/06/2026
82 Kraken Kraken CRO/EUR $0.06522 $5,504.27 05:59:25 02/06/2026
83 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06577 $5,032.55 06:00:09 02/06/2026
84 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,003.62 $2,566.07 05:26:23 02/06/2026
85 Pionex Pionex CRO/USDT $0.06559 $2,189.45 05:57:07 02/06/2026
86 DeFi Swap DeFi Swap CRO/USDC $0.06558 $2,107.32 05:13:47 02/06/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06556 $2,046.51 05:26:11 02/06/2026
88 Picol Picol CRO/USDT $0.06559 $1,931.77 06:00:08 02/06/2026
89 Coinone Coinone CRO/KRW $0.06351 $1,845.72 05:59:54 02/06/2026
90 Osmosis Osmosis CRO/OSMO $0.06495 $1,785.84 04:25:25 02/06/2026
91 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06689 $1,085.80 00:15:35 01/06/2026
92 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07816 $937.59 06:00:16 02/06/2026
93 Flipster Flipster CRO/USDT $0.06556 $860.27 06:00:15 02/06/2026
94 Indodax Indodax CRO/IDR $0.06667 $824.25 05:59:23 02/06/2026
95 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08486 $816.73 05:57:07 02/06/2026
96 Osmosis Osmosis ATOM/CRO $1.90 $726.45 04:27:57 02/06/2026
97 GOPAX GOPAX CRO/KRW $0.06814 $665.22 06:00:08 02/06/2026
98 MemeMax MemeMax CRO/USDC $0.07414 $594.03 06:03:15 02/06/2026
99 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06599 $408.90 05:57:07 02/06/2026
100 Osmosis Osmosis CRO/OSMO $0.06489 $393.05 04:25:01 02/06/2026
101 OKX OKX CRO/EUR $0.06553 $349.96 05:56:53 02/06/2026
102 KuCoin KuCoin CRO/BTC $0.06604 $253.22 05:56:23 02/06/2026
103 NovaDAX NovaDAX CRO/BRL $0.06518 $223.33 05:57:07 02/06/2026
104 OKX OKX CRO/TRY $0.06554 $174.32 05:56:24 02/06/2026
105 Uniswap v2 Uniswap v2 CRO/WETH $0.06592 $155.67 02:43:59 02/06/2026
106 OKX OKX CRO/USDC $0.06518 $101.74 05:56:24 02/06/2026
107 TRIV TRIV CRO/USDT $0.06566 $93.35 06:00:38 02/06/2026
108 CEX.IO CEX.IO CRO/USD $0.06569 $77.22 05:57:10 02/06/2026
109 DeFi Swap DeFi Swap LINK/CRO $9.01 $30.17 02:37:59 02/06/2026
110 CEX.IO CEX.IO CRO/EUR $0.06584 $29.82 05:57:10 02/06/2026
111 CEX.IO CEX.IO CRO/USDT $0.06569 $24.88 05:57:10 02/06/2026
112 DeFi Swap DeFi Swap CRO/USDT $0.06603 $22.03 20:28:59 01/06/2026
113 CEX.IO CEX.IO CRO/USDC $0.06583 $16.19 05:57:10 02/06/2026
114 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001747 $3.08 05:57:07 02/06/2026
115 Giottus Giottus CRO/INR $0.06891 $0.6645 06:00:08 02/06/2026
116 Osmosis Osmosis NGM/CRO $0.005087 $0.09217 19:15:43 01/06/2026
117 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06870 $0 05:57:00 02/06/2026
118 Upbit Upbit CRO/BTC $0.06469 $0 05:56:53 02/06/2026
119 FMFW.io FMFW.io CRO/USDT $0.06606 $0 05:57:11 02/06/2026
120 ADEN ADEN CRO/USDT $0.06551 $0 06:03:48 02/06/2026
121 Gate US Gate US CRO/USDT $0.06560 $0 06:00:11 02/06/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:00:09 02/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $64,980,948 với tỷ giá $0.06559.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.5 trên 1020 đánh giá