Tiền ảo: 37,087 Sàn giao dịch: 923 Vốn hóa: $2,398,268,608,295 Khối lượng (24h): $114,101,881,648 Thị phần: BTC: 58.6%, ETH: 10.6%
Cronos (CRO)Cronos CRO
Xếp hạng #29 08:43:00 10/02/2026
Giá Cronos (CRO)
$0.08023 1.41%
0.000001140 BTC 2,128 VND
Thấp: $0.07685 Cao: $0.08058

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07880 $7,962,907 08:00:08 10/02/2026
2 NovaEx NovaEx CRO/USDT $0.07871 $5,987,658 08:00:16 10/02/2026
3 BitMart BitMart CRO/USDT $0.07845 $3,212,968 07:57:08 10/02/2026
4 BTCC BTCC CRO/USDT $0.07855 $3,133,086 07:57:15 10/02/2026
5 OKX OKX CRO/USDT $0.07843 $2,960,707 07:55:59 10/02/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.07855 $2,615,211 07:48:12 10/02/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07854 $2,542,788 07:57:15 10/02/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07850 $1,817,067 07:57:15 10/02/2026
9 Hotcoin Hotcoin CRO/USDT $0.07842 $1,698,563 07:57:18 10/02/2026
10 Bybit Bybit CRO/USDT $0.07843 $1,460,880 07:54:16 10/02/2026
11 Toobit Toobit CRO/USDT $0.07844 $1,418,350 07:57:16 10/02/2026
12 BitGW Exchange BitGW Exchange CRO/USDT $0.07887 $932,512 08:00:16 10/02/2026
13 OKX OKX CRO/USDT $0.07851 $921,997 07:56:53 10/02/2026
14 Coinbase Exchange Coinbase Exchange CRO/USD $0.07860 $835,559 07:56:59 10/02/2026
15 EdgeX EdgeX CRO/USD $0.07876 $720,216 08:03:15 10/02/2026
16 BlockFin BlockFin CRO/USDT $0.07871 $714,434 08:00:15 10/02/2026
17 MEXC MEXC CRO/USDT $0.07843 $704,073 07:57:08 10/02/2026
18 Cofinex Cofinex CRO/USDT $0.07853 $683,585 08:00:15 10/02/2026
19 Bitcastle Bitcastle CRO/USDT $0.07870 $678,354 08:00:18 10/02/2026
20 Deepcoin Deepcoin CRO/USDT $0.07849 $663,685 07:57:15 10/02/2026
21 Bitget Bitget CRO/USDT $0.07848 $655,934 07:54:16 10/02/2026
22 BTCC BTCC CRO/USDT $0.07857 $637,098 07:57:12 10/02/2026
23 CoinW CoinW CRO/USDT $0.07840 $633,014 07:57:17 10/02/2026
24 Bitcastle Bitcastle CRO/USDT $0.07885 $615,878 08:00:08 10/02/2026
25 Gate Gate CRO/USDT $0.07862 $608,291 07:56:24 10/02/2026
26 Fastex Fastex CRO/USDC $0.07862 $588,300 07:54:08 10/02/2026
27 FameEX FameEX CRO/USDT $0.07848 $532,681 07:57:12 10/02/2026
28 KuCoin KuCoin CRO/USDT $0.07847 $471,361 07:54:18 10/02/2026
29 KuCoin KuCoin CRO/USDT $0.07856 $465,935 07:56:23 10/02/2026
30 Azbit Azbit CRO/USDT $0.07859 $457,283 07:57:11 10/02/2026
31 Upbit Upbit CRO/KRW $0.07953 $454,076 07:56:54 10/02/2026
32 Zoomex Zoomex CRO/USDT $0.07843 $438,274 07:54:15 10/02/2026
33 BYDFi BYDFi CRO/USDT $0.07844 $416,007 07:54:11 10/02/2026
34 Fastex Fastex CRO/USDT $0.07860 $401,463 07:54:08 10/02/2026
35 Coinlocally Coinlocally CRO/USDT $0.07871 $297,039 08:00:17 10/02/2026
36 Bitget Bitget CRO/USDT $0.07853 $266,914 07:54:11 10/02/2026
37 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07853 $233,015 07:57:17 10/02/2026
38 KCEX KCEX CRO/USDT $0.07849 $218,934 07:57:12 10/02/2026
39 SuperEx SuperEx CRO/USDT $0.07880 $218,770 08:00:10 10/02/2026
40 Bitunix Bitunix CRO/USDT $0.07840 $212,766 07:57:15 10/02/2026
41 Hibt Hibt CRO/USDT $0.07859 $205,795 07:54:09 10/02/2026
42 LBank LBank CRO/USDT $0.07866 $184,168 07:57:10 10/02/2026
43 Niza.io Niza.io CRO/USDT $0.07843 $176,018 07:57:13 10/02/2026
44 VOOX Exchange VOOX Exchange CRO/USDT $0.07841 $166,480 07:57:18 10/02/2026
45 XXKK XXKK CRO/USDT $0.07886 $162,982 08:00:09 10/02/2026
46 Ju.com Ju.com CRO/USDT $0.07865 $158,996 08:00:08 10/02/2026
47 Gate Gate CRO/USDT $0.07845 $143,712 07:54:19 10/02/2026
48 Cryptomus Cryptomus CRO/USDT $0.07853 $142,662 07:57:11 10/02/2026
49 DigiFinex DigiFinex CRO/USDT $0.07853 $135,166 07:57:12 10/02/2026
50 GroveX GroveX CRO/USDT $0.07855 $134,961 07:57:07 10/02/2026
51 Bitunix Bitunix CRO/USDT $0.07854 $121,919 07:57:09 10/02/2026
52 Lighter Lighter CRO/USDC $0.07842 $119,278 07:57:15 10/02/2026
53 BloFin BloFin CRO/USDT $0.07839 $99,774.44 07:57:16 10/02/2026
54 Pionex Pionex CRO/USDT $0.07838 $82,856.43 07:57:16 10/02/2026
55 BitKan BitKan CRO/USDT $0.07862 $77,500.51 08:00:07 10/02/2026
56 OKX OKX CRO/USD $0.07866 $69,763.56 07:56:53 10/02/2026
57 AllinX AllinX CRO/USDT $0.07861 $68,911.04 08:00:08 10/02/2026
58 VOOX Exchange VOOX Exchange CRO/USDT $0.07853 $68,682.55 07:57:12 10/02/2026
59 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,125.35 $68,417.83 03:43:47 10/02/2026
60 CoinEx CoinEx CRO/USDT $0.07866 $65,976.07 07:59:53 10/02/2026
61 Kraken Kraken CRO/USD $0.07859 $65,402.54 07:59:54 10/02/2026
62 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,096.52 $62,678.00 07:57:15 10/02/2026
63 Bitvavo Bitvavo CRO/EUR $0.07908 $60,609.19 07:57:12 10/02/2026
64 AscendEX AscendEX CRO/USDT $0.07702 $57,264.19 07:54:11 10/02/2026
65 Tapbit Tapbit CRO/USDT $0.07855 $54,242.47 07:57:08 10/02/2026
66 Cofinex Cofinex CRO/USDT $0.07864 $52,404.55 08:00:07 10/02/2026
67 ICRYPEX ICRYPEX CRO/USDT $0.07886 $50,999.92 08:00:10 10/02/2026
68 MGBX MGBX CRO/USDT $0.07846 $42,609.62 08:00:08 10/02/2026
69 CZR Exchange CZR Exchange CRO/USDT $0.08183 $41,617.89 08:30:11 05/02/2026
70 Ourbit Ourbit CRO/USDT $0.07855 $33,755.87 07:48:11 10/02/2026
71 Bithumb Bithumb CRO/KRW $0.07884 $32,369.38 07:59:54 10/02/2026
72 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07855 $31,931.70 07:56:29 10/02/2026
73 Kraken Kraken CRO/USDT $0.07913 $31,823.11 07:59:25 10/02/2026
74 BitbabyExchange BitbabyExchange CRO/USDT $0.07855 $29,791.56 07:51:08 10/02/2026
75 BingX BingX CRO/USDT $0.07859 $29,550.93 07:54:08 10/02/2026
76 Kraken Kraken CRO/USDC $0.07963 $25,807.51 07:59:54 10/02/2026
77 Koinbay Koinbay CRO/USDT $0.07846 $25,625.77 07:57:08 10/02/2026
78 WHXEX WHXEX CRO/USDT $0.07876 $25,620.19 08:00:12 10/02/2026
79 BYDFi BYDFi CRO/USDT $0.07849 $17,773.21 08:00:16 10/02/2026
80 ZKE ZKE CRO/USDT $0.07876 $15,372.12 08:00:13 10/02/2026
81 LATOKEN LATOKEN CRO/USDT $0.07873 $14,410.16 07:57:08 10/02/2026
82 Kraken Kraken CRO/EUR $0.07898 $13,005.78 07:59:25 10/02/2026
83 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07946 $11,000.16 02:18:47 10/02/2026
84 DeFi Swap DeFi Swap CRO/WETH $0.07890 $10,843.90 07:57:23 10/02/2026
85 Blynex Blynex CRO/USDT $0.07856 $7,903.61 07:51:10 10/02/2026
86 KoinBX KoinBX CRO/USDT $0.07862 $7,679.18 08:00:08 10/02/2026
87 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.96 $7,571.78 07:57:15 10/02/2026
88 Kanga Exchange Kanga Exchange CRO/USDC $0.07891 $6,232.47 07:54:11 10/02/2026
89 KoinBX KoinBX CRO/INR $0.08475 $5,890.07 08:00:08 10/02/2026
90 DeFi Swap DeFi Swap CRO/USDC $0.07894 $5,091.56 07:57:23 10/02/2026
91 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07909 $4,816.44 07:54:12 10/02/2026
92 Pionex Pionex CRO/USDT $0.07853 $4,340.05 07:57:09 10/02/2026
93 Picol Picol CRO/USDT $0.07883 $3,834.51 08:00:10 10/02/2026
94 Indodax Indodax CRO/IDR $0.07271 $3,033.49 08:02:55 10/02/2026
95 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004442 $2,818.92 07:57:15 10/02/2026
96 KuCoin KuCoin CRO/BTC $0.07826 $2,477.09 07:56:53 10/02/2026
97 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07761 $2,335.16 08:00:16 10/02/2026
98 Osmosis Osmosis CRO/OSMO $0.07738 $958.37 06:30:36 10/02/2026
99 WOO X WOO X CRO/USDT $0.07868 $781.60 08:00:15 10/02/2026
100 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09863 $676.87 07:57:15 10/02/2026
101 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07856 $544.17 07:56:59 10/02/2026
102 OKX OKX CRO/EUR $0.07886 $435.79 07:56:53 10/02/2026
103 NovaDAX NovaDAX CRO/BRL $0.07938 $353.67 07:57:07 10/02/2026
104 Coinone Coinone CRO/KRW $0.07199 $344.36 07:55:53 10/02/2026
105 TRIV TRIV CRO/USDT $0.07864 $333.03 08:00:15 10/02/2026
106 Uniswap v2 Uniswap v2 CRO/WETH $0.07893 $331.19 06:35:23 10/02/2026
107 Osmosis Osmosis ATOM/CRO $1.94 $289.78 04:59:03 10/02/2026
108 ChangeNOW ChangeNOW CRO/BTC $0.07920 $255.82 07:57:12 10/02/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.07923 $231.28 06:08:11 10/02/2026
110 Flipster Flipster CRO/USDT $0.07847 $230.47 08:00:16 10/02/2026
111 Osmosis Osmosis USDC/CRO $0.9849 $197.08 06:30:36 10/02/2026
112 Osmosis Osmosis CRO/OSMO $0.07749 $152.33 05:18:30 10/02/2026
113 GOPAX GOPAX CRO/KRW $0.08231 $92.73 08:00:09 10/02/2026
114 Bibox Bibox CRO/USDT $0.09065 $71.98 08:00:09 10/02/2026
115 DeFi Swap DeFi Swap LINK/CRO $8.81 $71.96 06:08:11 10/02/2026
116 DeFi Swap DeFi Swap DAI/CRO $0.9949 $29.87 07:09:59 10/02/2026
117 CEX.IO CEX.IO CRO/USDC $0.07890 $28.45 07:42:08 10/02/2026
118 CEX.IO CEX.IO CRO/USD $0.07870 $27.61 07:42:08 10/02/2026
119 CEX.IO CEX.IO CRO/USDT $0.07876 $21.47 07:42:08 10/02/2026
120 CEX.IO CEX.IO CRO/EUR $0.07889 $17.90 07:42:08 10/02/2026
121 Upbit Upbit CRO/BTC $0.07863 $15.91 07:56:54 10/02/2026
122 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07870 $6.28 07:57:15 10/02/2026
123 Osmosis Osmosis NGM/CRO $0.004647 $0.6030 02:30:39 09/02/2026
124 FMFW.io FMFW.io CRO/USDT $0.07948 $0.1590 08:00:08 10/02/2026
125 Giottus Giottus CRO/INR $0.08332 $0 07:45:09 10/02/2026
126 Orderly Orderly CRO/USDC $0.07369 $0 08:03:15 10/02/2026
127 ADEN ADEN CRO/USDC $0.07374 $0 08:03:41 10/02/2026
128 ADEN ADEN CRO/USDT $0.07875 $0 08:03:41 10/02/2026
129 Gate US Gate US CRO/USDT $0.07850 $0 08:00:11 10/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:08 10/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $7,962,907 với tỷ giá $0.07880.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá