Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07018 | $11,877,656 | 04:57:16 19/04/2026 | |
| 2 | CRO/USDT | $0.07018 | $7,220,663 | 05:00:16 19/04/2026 | |
| 3 | CRO/USDT | $0.07023 | $4,410,282 | 04:57:11 19/04/2026 | |
| 4 | CRO/USDT | $0.07021 | $3,180,542 | 04:57:12 19/04/2026 | |
| 5 | CRO/USDT | $0.07021 | $1,954,734 | 04:57:16 19/04/2026 | |
| 6 | CRO/USD | $0.07021 | $1,707,543 | 05:00:15 19/04/2026 | |
| 7 | CRO/USDT | $0.07018 | $1,485,240 | 04:57:18 19/04/2026 | |
| 8 | CRO/USDT | $0.07015 | $998,520 | 04:57:16 19/04/2026 | |
| 9 | CRO/USDT | $0.07013 | $864,754 | 04:54:16 19/04/2026 | |
| 10 | CRO/USD | $0.07025 | $768,591 | 04:54:11 19/04/2026 | |
| 11 | CRO/KRW | $0.07089 | $740,137 | 04:56:53 19/04/2026 | |
| 12 | CRO/USDT | $0.07022 | $722,121 | 04:54:07 19/04/2026 | |
| 13 | CRO/USDT | $0.07018 | $668,075 | 04:57:16 19/04/2026 | |
| 14 | CRO/USDT | $0.07014 | $598,396 | 05:00:18 19/04/2026 | |
| 15 | CRO/USDT | $0.07021 | $589,749 | 04:57:19 19/04/2026 | |
| 16 | CRO/USDT | $0.07028 | $588,159 | 05:00:11 19/04/2026 | |
| 17 | CRO/USDT | $0.07020 | $567,670 | 04:56:23 19/04/2026 | |
| 18 | CRO/USDT | $0.07023 | $506,925 | 04:54:11 19/04/2026 | |
| 19 | CRO/USDT | $0.07013 | $455,582 | 04:57:16 19/04/2026 | |
| 20 | CRO/USDT | $0.07020 | $415,402 | 04:57:15 19/04/2026 | |
| 21 | CRO/USD | $0.07029 | $392,731 | 04:56:59 19/04/2026 | |
| 22 | CRO/USDT | $0.07018 | $390,475 | 04:57:10 19/04/2026 | |
| 23 | CRO/USDT | $0.07031 | $333,829 | 04:54:18 19/04/2026 | |
| 24 | CRO/USDT | $0.07012 | $258,681 | 04:57:15 19/04/2026 | |
| 25 | CRO/USDT | $0.07017 | $245,529 | 05:00:16 19/04/2026 | |
| 26 | CRO/USDT | $0.07022 | $179,538 | 04:55:23 19/04/2026 | |
| 27 | CRO/USDT | $0.07016 | $172,721 | 05:00:16 19/04/2026 | |
| 28 | CRO/USD | $0.07022 | $169,222 | 04:45:18 19/04/2026 | |
| 29 | CRO/USDT | $0.07028 | $144,475 | 04:54:13 19/04/2026 | |
| 30 | CRO/USDT | $0.07028 | $133,982 | 04:57:11 19/04/2026 | |
| 31 | CRO/USDT | $0.07027 | $127,644 | 05:00:17 19/04/2026 | |
| 32 | CRO/USDT | $0.07020 | $126,378 | 04:57:12 19/04/2026 | |
| 33 | CRO/USDT | $0.07018 | $124,584 | 04:56:54 19/04/2026 | |
| 34 | CRO/USDT | $0.07019 | $108,926 | 04:57:07 19/04/2026 | |
| 35 | CRO/USDT | $0.07017 | $106,827 | 04:57:15 19/04/2026 | |
| 36 | CRO/USDT | $0.07020 | $91,483.32 | 05:00:07 19/04/2026 | |
| 37 | CRO/USDT | $0.07022 | $90,209.26 | 04:57:12 19/04/2026 | |
| 38 | CRO/KRW | $0.07089 | $88,064.14 | 04:59:54 19/04/2026 | |
| 39 | CRO/TRY | $0.07021 | $87,362.74 | 04:54:07 19/04/2026 | |
| 40 | CRO/USDT | $0.07021 | $80,853.48 | 04:54:11 19/04/2026 | |
| 41 | CRO/USDT | $0.07021 | $79,992.39 | 04:57:13 19/04/2026 | |
| 42 | CRO/USDT | $0.07021 | $74,581.17 | 04:54:11 19/04/2026 | |
| 43 | CRO/USDT | $0.07027 | $69,754.64 | 04:54:13 19/04/2026 | |
| 44 | CRO/USDT | $0.07020 | $68,299.38 | 04:54:07 19/04/2026 | |
| 45 | CRO/USDT | $0.07016 | $57,521.02 | 04:57:16 19/04/2026 | |
| 46 | CRO/USDT | $0.07031 | $57,156.87 | 05:00:13 19/04/2026 | |
| 47 | CRO/USDT | $0.06930 | $55,966.34 | 04:57:07 19/04/2026 | |
| 48 | CRO/USDT | $0.07022 | $55,432.97 | 04:57:11 19/04/2026 | |
| 49 | CRO/USDT | $0.07013 | $54,727.21 | 04:54:19 19/04/2026 | |
| 50 | CRO/USDT | $0.07022 | $54,134.39 | 05:00:08 19/04/2026 | |
| 51 | CRO/USDT | $0.07022 | $51,628.70 | 04:57:07 19/04/2026 | |
| 52 | CRO/USDT | $0.07028 | $51,303.41 | 05:00:11 19/04/2026 | |
| 53 | CRO/USDT | $0.07021 | $47,587.92 | 04:54:10 19/04/2026 | |
| 54 | CRO/WETH | $0.07020 | $46,037.66 | 02:42:35 19/04/2026 | |
| 55 | CRO/USDT | $0.07013 | $45,901.75 | 05:00:09 19/04/2026 | |
| 56 | CRO/USDT | $0.07013 | $44,238.77 | 04:57:16 19/04/2026 | |
| 57 | CRO/USDT | $0.07018 | $43,402.06 | 04:57:08 19/04/2026 | |
| 58 | CRO/USDT | $0.07024 | $39,878.63 | 04:57:08 19/04/2026 | |
| 59 | ETH/CRO | $2,354.70 | $39,590.56 | 04:54:11 19/04/2026 | |
| 60 | CRO/USDT | $0.07021 | $35,922.34 | 04:57:07 19/04/2026 | |
| 61 | CRO/USD | $0.07024 | $31,065.96 | 04:59:24 19/04/2026 | |
| 62 | CRO/USDT | $0.07028 | $30,543.85 | 05:00:09 19/04/2026 | |
| 63 | CRO/EUR | $0.07016 | $26,067.87 | 04:57:11 19/04/2026 | |
| 64 | CRO/USD | $0.07021 | $22,837.59 | 04:56:23 19/04/2026 | |
| 65 | CRO/USDT | $0.07022 | $19,977.17 | 05:00:09 19/04/2026 | |
| 66 | CRO/USDT | $0.07000 | $17,510.33 | 04:59:53 19/04/2026 | |
| 67 | CRO/EUR | $0.07010 | $15,957.52 | 04:59:24 19/04/2026 | |
| 68 | CRO/USDT | $0.07022 | $15,315.69 | 05:00:08 19/04/2026 | |
| 69 | CRO/USDT | $0.07022 | $15,310.77 | 05:00:14 19/04/2026 | |
| 70 | CRO/USDC | $0.07016 | $14,074.08 | 04:57:15 19/04/2026 | |
| 71 | CRO/USDT | $0.07032 | $13,840.92 | 05:00:07 19/04/2026 | |
| 72 | CRO/KRW | $0.07089 | $11,639.26 | 04:59:53 19/04/2026 | |
| 73 | CRO/USDT | $0.07022 | $9,189.42 | 05:00:09 19/04/2026 | |
| 74 | CRO/USDC | $0.07015 | $7,475.28 | 04:57:11 19/04/2026 | |
| 75 | CRO/USDT | $0.07028 | $7,135.07 | 05:00:09 19/04/2026 | |
| 76 | ETH/CRO | $2,358.98 | $6,886.25 | 02:43:47 19/04/2026 | |
| 77 | CRO/EUR | $0.07016 | $6,770.96 | 04:56:59 19/04/2026 | |
| 78 | CRO/INR | $0.07337 | $5,869.51 | 05:00:09 19/04/2026 | |
| 79 | CRO/USDT | $0.07022 | $5,694.33 | 04:57:13 19/04/2026 | |
| 80 | CRO/USDT | $0.07004 | $5,666.86 | 04:59:54 19/04/2026 | |
| 81 | CRO/USDT | $0.06888 | $4,599.33 | 04:57:13 19/04/2026 | |
| 82 | CRO/WETH | $0.06999 | $3,920.06 | 02:43:11 19/04/2026 | |
| 83 | CRO/EUR | $0.07043 | $3,586.58 | 04:56:23 19/04/2026 | |
| 84 | CRO/USDT | $0.07022 | $3,139.45 | 04:57:11 19/04/2026 | |
| 85 | CRO/USDC | $0.07076 | $2,518.85 | 02:21:23 19/04/2026 | |
| 86 | CRO/USDT | $0.07024 | $2,489.55 | 04:57:10 19/04/2026 | |
| 87 | CRO/OSMO | $0.06847 | $2,405.92 | 03:26:51 19/04/2026 | |
| 88 | CRO/USDT | $0.07026 | $2,194.43 | 05:00:07 19/04/2026 | |
| 89 | CRO/BTC | $0.07054 | $2,147.70 | 05:00:12 19/04/2026 | |
| 90 | CRO/USDC | $0.07015 | $1,172.02 | 02:44:35 19/04/2026 | |
| 91 | LION/CRO | $0.002222 | $1,164.01 | 04:54:11 19/04/2026 | |
| 92 | CRO/USDT | $0.07019 | $1,095.95 | 04:57:15 19/04/2026 | |
| 93 | ATOM/CRO | $1.79 | $1,035.95 | 04:54:11 19/04/2026 | |
| 94 | CRO/USDC | $0.07816 | $937.65 | 05:00:15 19/04/2026 | |
| 95 | ATOM/CRO | $1.75 | $906.28 | 01:04:03 19/04/2026 | |
| 96 | CRO/WETH | $0.06954 | $720.42 | 02:13:59 19/04/2026 | |
| 97 | LCRO/CRO | $0.09040 | $655.33 | 04:54:11 19/04/2026 | |
| 98 | CRO/USDT | $0.07072 | $604.28 | 04:56:29 19/04/2026 | |
| 99 | CRO/OSMO | $0.06844 | $522.68 | 02:59:09 19/04/2026 | |
| 100 | CRO/USDT | $0.07010 | $258.36 | 05:00:17 19/04/2026 | |
| 101 | CRO/KRW | $0.06953 | $235.38 | 05:00:12 19/04/2026 | |
| 102 | CRO/PYUSD | $0.07098 | $235.16 | 04:54:11 19/04/2026 | |
| 103 | CRO/IDR | $0.06884 | $162.33 | 04:59:24 19/04/2026 | |
| 104 | CRO/USDT | $0.07028 | $140.23 | 05:00:17 19/04/2026 | |
| 105 | CRO/BTC | $0.07111 | $131.69 | 04:55:23 19/04/2026 | |
| 106 | CRO/USDC | $0.07032 | $77.51 | 04:56:23 19/04/2026 | |
| 107 | CRO/USDT | $0.09072 | $72.03 | 05:00:14 19/04/2026 | |
| 108 | LINK/CRO | $9.33 | $31.49 | 22:22:35 18/04/2026 | |
| 109 | CRO/USDT | $0.07041 | $24.45 | 04:54:12 19/04/2026 | |
| 110 | CRO/USDT | $0.07014 | $19.98 | 05:00:46 19/04/2026 | |
| 111 | CRO/BTC | $0.07050 | $19.15 | 04:56:53 19/04/2026 | |
| 112 | CRO/USD | $0.07035 | $19.00 | 04:54:12 19/04/2026 | |
| 113 | CRO/USDC | $0.07044 | $14.94 | 04:54:12 19/04/2026 | |
| 114 | CRO/EUR | $0.07052 | $14.85 | 04:54:12 19/04/2026 | |
| 115 | CRO/USDT | $0.07089 | $11.30 | 17:27:23 18/04/2026 | |
| 116 | DAI/CRO | $0.9814 | $3.93 | 08:47:47 18/04/2026 | |
| 117 | NGM/CRO | $0.004292 | $2.53 | 03:26:51 19/04/2026 | |
| 118 | CRO/INR | $0.07030 | $0.4035 | 04:57:11 19/04/2026 | |
| 119 | CRO/BRL | $0.06933 | $0 | 04:57:07 19/04/2026 | |
| 120 | CRO/USDT | $0.07267 | $0 | 04:57:11 19/04/2026 | |
| 121 | CRO/USDT | $0.07024 | $0 | 05:00:07 19/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 19/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,877,656 với tỷ giá $0.07018.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.