Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.09921 | $11,702,346 | 06:57:15 13/01/2026 | |
| 2 | CRO/USDT | $0.09918 | $4,662,281 | 07:00:16 13/01/2026 | |
| 3 | CRO/USDT | $0.09907 | $3,819,693 | 06:55:51 13/01/2026 | |
| 4 | CRO/USDT | $0.09927 | $3,198,385 | 06:57:10 13/01/2026 | |
| 5 | CRO/USD | $0.09934 | $3,098,197 | 06:57:09 13/01/2026 | |
| 6 | CRO/USDT | $0.09918 | $2,255,597 | 06:54:16 13/01/2026 | |
| 7 | CRO/USDT | $0.09920 | $2,025,907 | 06:57:18 13/01/2026 | |
| 8 | CRO/USDT | $0.09926 | $1,596,224 | 06:57:16 13/01/2026 | |
| 9 | CRO/USDT | $0.09921 | $1,412,493 | 06:57:16 13/01/2026 | |
| 10 | CRO/USDT | $0.09930 | $1,286,566 | 06:57:14 13/01/2026 | |
| 11 | CRO/USD | $0.09935 | $918,622 | 06:56:59 13/01/2026 | |
| 12 | CRO/KRW | $0.1003 | $860,199 | 06:56:23 13/01/2026 | |
| 13 | CRO/USD | $0.09930 | $846,298 | 07:03:15 13/01/2026 | |
| 14 | CRO/USDT | $0.09921 | $833,685 | 06:57:15 13/01/2026 | |
| 15 | CRO/USDT | $0.09928 | $796,790 | 06:56:24 13/01/2026 | |
| 16 | CRO/USDC | $0.09919 | $756,918 | 06:57:08 13/01/2026 | |
| 17 | CRO/USDT | $0.09927 | $731,597 | 06:57:09 13/01/2026 | |
| 18 | CRO/USDT | $0.09921 | $675,756 | 06:57:16 13/01/2026 | |
| 19 | CRO/USDT | $0.09929 | $606,232 | 06:57:08 13/01/2026 | |
| 20 | CRO/USDT | $0.09918 | $589,209 | 07:00:15 13/01/2026 | |
| 21 | CRO/USDT | $0.09926 | $572,915 | 07:00:09 13/01/2026 | |
| 22 | CRO/USDT | $0.09928 | $560,145 | 06:57:15 13/01/2026 | |
| 23 | CRO/USDT | $0.09937 | $516,883 | 06:57:08 13/01/2026 | |
| 24 | CRO/USDT | $0.09933 | $503,341 | 06:56:54 13/01/2026 | |
| 25 | CRO/USDT | $0.09922 | $449,916 | 07:00:19 13/01/2026 | |
| 26 | CRO/USDT | $0.09929 | $435,596 | 06:57:10 13/01/2026 | |
| 27 | CRO/USDT | $0.09930 | $412,918 | 06:55:53 13/01/2026 | |
| 28 | CRO/USDT | $0.09921 | $353,836 | 07:00:17 13/01/2026 | |
| 29 | CRO/USDT | $0.09921 | $314,596 | 07:00:15 13/01/2026 | |
| 30 | CRO/USDT | $0.09931 | $306,049 | 06:57:10 13/01/2026 | |
| 31 | CRO/USD | $0.09920 | $301,407 | 06:42:17 13/01/2026 | |
| 32 | CRO/USDC | $0.09932 | $301,114 | 07:03:15 13/01/2026 | |
| 33 | CRO/USDT | $0.09926 | $261,607 | 06:54:19 13/01/2026 | |
| 34 | CRO/USDT | $0.09905 | $255,618 | 06:54:10 13/01/2026 | |
| 35 | CRO/EUR | $0.09929 | $186,585 | 06:56:29 13/01/2026 | |
| 36 | CRO/USDT | $0.09929 | $170,580 | 06:57:10 13/01/2026 | |
| 37 | CRO/WETH | $0.09939 | $169,835 | 06:55:35 13/01/2026 | |
| 38 | CRO/USDT | $0.09922 | $168,297 | 06:57:18 13/01/2026 | |
| 39 | CRO/USDT | $0.09921 | $164,778 | 06:57:15 13/01/2026 | |
| 40 | CRO/USDT | $0.09936 | $157,288 | 07:00:09 13/01/2026 | |
| 41 | CRO/USDT | $0.09930 | $152,862 | 07:00:11 13/01/2026 | |
| 42 | CRO/USDT | $0.09927 | $152,435 | 07:00:13 13/01/2026 | |
| 43 | CRO/USDT | $0.09937 | $151,740 | 07:00:11 13/01/2026 | |
| 44 | CRO/USDT | $0.09923 | $151,284 | 06:57:16 13/01/2026 | |
| 45 | CRO/USDT | $0.09932 | $149,094 | 06:57:11 13/01/2026 | |
| 46 | CRO/USDT | $0.09929 | $137,614 | 06:57:08 13/01/2026 | |
| 47 | CRO/USDT | $0.09930 | $126,455 | 07:00:11 13/01/2026 | |
| 48 | CRO/USDT | $0.09915 | $122,252 | 06:54:19 13/01/2026 | |
| 49 | CRO/USDT | $0.09920 | $114,805 | 06:54:10 13/01/2026 | |
| 50 | CRO/KRW | $0.1003 | $110,656 | 06:59:53 13/01/2026 | |
| 51 | CRO/USDT | $0.09931 | $97,167.51 | 06:57:10 13/01/2026 | |
| 52 | CRO/USDT | $0.09910 | $85,177.16 | 07:00:11 13/01/2026 | |
| 53 | ETH/CRO | $3,093.98 | $78,225.24 | 06:57:09 13/01/2026 | |
| 54 | CRO/USDT | $0.09921 | $68,417.74 | 06:57:16 13/01/2026 | |
| 55 | CRO/USDT | $0.09928 | $67,375.89 | 07:00:07 13/01/2026 | |
| 56 | CRO/USDT | $0.09919 | $66,549.32 | 06:57:16 13/01/2026 | |
| 57 | CRO/USDT | $0.09932 | $65,830.92 | 06:57:09 13/01/2026 | |
| 58 | CRO/USDT | $0.09957 | $64,710.33 | 07:00:13 13/01/2026 | |
| 59 | ETH/CRO | $3,114.20 | $62,215.67 | 04:12:59 13/01/2026 | |
| 60 | CRO/USD | $0.09931 | $58,932.11 | 06:59:55 13/01/2026 | |
| 61 | CRO/USDT | $0.09916 | $52,249.32 | 07:00:08 13/01/2026 | |
| 62 | CRO/USDT | $0.09842 | $50,013.06 | 06:54:09 13/01/2026 | |
| 63 | CRO/USDT | $0.09931 | $45,474.92 | 06:57:12 13/01/2026 | |
| 64 | CRO/USDT | $0.1346 | $38,410.87 | 06:54:13 13/01/2026 | |
| 65 | CRO/USDT | $0.09915 | $34,993.40 | 07:00:12 13/01/2026 | |
| 66 | CRO/USDT | $0.09931 | $32,643.66 | 06:57:09 13/01/2026 | |
| 67 | CRO/USDT | $0.1039 | $32,123.31 | 08:57:12 08/01/2026 | |
| 68 | CRO/USDT | $0.09913 | $29,143.39 | 06:57:07 13/01/2026 | |
| 69 | CRO/USD | $0.09889 | $28,261.14 | 06:56:24 13/01/2026 | |
| 70 | CRO/USDT | $0.09929 | $27,897.57 | 07:00:12 13/01/2026 | |
| 71 | CRO/USDT | $0.09924 | $27,354.72 | 07:00:17 13/01/2026 | |
| 72 | CRO/USDT | $0.09920 | $27,186.17 | 06:59:53 13/01/2026 | |
| 73 | CRO/USDT | $0.09929 | $26,978.83 | 07:00:09 13/01/2026 | |
| 74 | CRO/USDT | $0.09929 | $26,978.76 | 07:00:08 13/01/2026 | |
| 75 | CRO/USDT | $0.09919 | $26,958.56 | 06:57:09 13/01/2026 | |
| 76 | CRO/USDT | $0.09926 | $26,808.66 | 06:57:08 13/01/2026 | |
| 77 | CRO/USDT | $0.09900 | $19,702.69 | 06:57:08 13/01/2026 | |
| 78 | CRO/EUR | $0.09914 | $19,335.15 | 06:59:55 13/01/2026 | |
| 79 | CRO/USDT | $0.09929 | $16,186.96 | 07:00:11 13/01/2026 | |
| 80 | CRO/USDT | $0.09931 | $16,000.58 | 06:57:07 13/01/2026 | |
| 81 | CRO/WETH | $0.1002 | $15,953.61 | 06:43:35 13/01/2026 | |
| 82 | CRO/USDC | $0.09922 | $15,726.21 | 06:57:08 13/01/2026 | |
| 83 | CRO/USDT | $0.09931 | $14,110.98 | 07:00:07 13/01/2026 | |
| 84 | CRO/USDT | $0.09913 | $14,050.31 | 06:59:25 13/01/2026 | |
| 85 | CRO/EUR | $0.09900 | $13,520.89 | 06:57:11 13/01/2026 | |
| 86 | CRO/USDT | $0.09932 | $11,221.96 | 07:00:11 13/01/2026 | |
| 87 | CRO/USDT | $0.09909 | $9,859.56 | 06:51:12 13/01/2026 | |
| 88 | ATOM/CRO | $2.51 | $9,574.51 | 06:57:09 13/01/2026 | |
| 89 | CRO/USDT | $0.09930 | $7,520.71 | 07:00:09 13/01/2026 | |
| 90 | CRO/IDR | $0.09784 | $6,975.82 | 07:02:54 13/01/2026 | |
| 91 | CRO/USDC | $0.09932 | $5,967.71 | 05:22:23 13/01/2026 | |
| 92 | CRO/INR | $0.1016 | $5,750.28 | 07:00:09 13/01/2026 | |
| 93 | CRO/USDT | $0.09947 | $4,673.55 | 07:00:11 13/01/2026 | |
| 94 | CRO/USDC | $0.09979 | $4,047.62 | 07:00:16 13/01/2026 | |
| 95 | CRO/USDT | $0.09900 | $3,922.35 | 06:56:59 13/01/2026 | |
| 96 | LION/CRO | $0.007083 | $2,145.61 | 06:57:09 13/01/2026 | |
| 97 | CRO/BTC | $0.09899 | $1,860.42 | 06:55:53 13/01/2026 | |
| 98 | CRO/BTC | $0.1028 | $1,794.13 | 06:56:23 13/01/2026 | |
| 99 | CRO/OSMO | $0.09873 | $1,790.17 | 06:37:14 13/01/2026 | |
| 100 | CRO/USDC | $0.09893 | $1,648.86 | 06:59:55 13/01/2026 | |
| 101 | CRO/BTC | $0.09945 | $1,551.57 | 07:00:12 13/01/2026 | |
| 102 | CRO/KRW | $0.09959 | $1,341.29 | 06:59:23 13/01/2026 | |
| 103 | CRO/PYUSD | $0.09933 | $1,286.56 | 06:57:09 13/01/2026 | |
| 104 | CRO/EUR | $0.09900 | $1,132.67 | 06:56:24 13/01/2026 | |
| 105 | ATOM/CRO | $2.49 | $955.87 | 06:37:14 13/01/2026 | |
| 106 | CRO/USDC | $0.09837 | $769.41 | 07:03:16 13/01/2026 | |
| 107 | CRO/WETH | $0.09942 | $661.26 | 06:20:59 13/01/2026 | |
| 108 | USDC/CRO | $1.00 | $517.89 | 06:59:15 13/01/2026 | |
| 109 | CRO/OSMO | $0.09856 | $367.49 | 06:37:14 13/01/2026 | |
| 110 | LCRO/CRO | $0.1257 | $364.41 | 06:57:09 13/01/2026 | |
| 111 | CRO/USDT | $0.09915 | $311.29 | 07:00:14 13/01/2026 | |
| 112 | CRO/USDT | $0.09916 | $266.85 | 07:00:15 13/01/2026 | |
| 113 | CRO/USDT | $0.09919 | $259.74 | 06:01:23 13/01/2026 | |
| 114 | CRO/BRL | $0.1004 | $141.59 | 06:57:09 13/01/2026 | |
| 115 | CRO/USDT | $0.09060 | $71.93 | 07:00:07 13/01/2026 | |
| 116 | LINK/CRO | $13.09 | $65.74 | 06:01:23 13/01/2026 | |
| 117 | CRO/USDC | $0.09957 | $35.56 | 06:54:13 13/01/2026 | |
| 118 | DAI/CRO | $1.00 | $23.70 | 00:17:23 13/01/2026 | |
| 119 | CRO/USD | $0.09940 | $19.77 | 06:54:13 13/01/2026 | |
| 120 | CRO/USDT | $0.09939 | $19.74 | 06:54:13 13/01/2026 | |
| 121 | CRO/EUR | $0.09964 | $15.77 | 06:54:13 13/01/2026 | |
| 122 | CRO/INR | $0.09630 | $15.37 | 06:36:08 13/01/2026 | |
| 123 | CRO/KRW | $0.08254 | $6.48 | 07:00:12 13/01/2026 | |
| 124 | NGM/CRO | $0.006380 | $2.48 | 05:37:42 13/01/2026 | |
| 125 | CRO/USDT | $0.09989 | $0 | 06:57:12 13/01/2026 | |
| 126 | CRO/USDT | $0.09840 | $0 | 06:57:15 13/01/2026 | |
| 127 | CRO/USDC | $0.09837 | $0 | 07:03:39 13/01/2026 | |
| 128 | CRO/USDT | $0.09926 | $0 | 07:03:39 13/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 13/01/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,702,346 với tỷ giá $0.09921.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.