Tiền ảo: 33,207 Sàn giao dịch: 772 Vốn hóa: $3,553,126,193,623 Khối lượng (24h): $125,988,959,399 Thị phần: BTC: 56.1%, ETH: 12.3%
Cronos (CRO)Cronos CRO
Xếp hạng #35 21:34:00 07/01/2025
Giá Cronos (CRO)
$0.1609 0.51%
0.000001598 BTC 4,128 VND
Thấp: $0.1586 Cao: $0.1652

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1594 $43,396,508 21:02:58 07/01/2025
2 Coin8 Exchange Coin8 Exchange CRO/USDT $0.1595 $26,708,002 21:02:58 07/01/2025
3 Bitget Bitget CRO/USDT $0.1592 $8,981,302 20:56:16 07/01/2025
4 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1591 $5,757,069 20:59:17 07/01/2025
5 Bybit Bybit CRO/USDT $0.1593 $4,837,537 20:56:58 07/01/2025
6 XT.COM XT.COM CRO/USDT $0.1592 $4,527,966 20:59:58 07/01/2025
7 OKX OKX CRO/USDT $0.1591 $3,467,585 20:56:58 07/01/2025
8 LBank LBank CRO/USDT $0.1589 $3,050,847 20:59:17 07/01/2025
9 Upbit Upbit CRO/KRW $0.1612 $2,972,719 20:56:16 07/01/2025
10 Zoomex Zoomex CRO/USDT $0.1595 $2,413,435 21:02:58 07/01/2025
11 Gate.io Gate.io CRO/USDT $0.1590 $2,229,586 20:59:17 07/01/2025
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1590 $2,164,662 20:59:17 07/01/2025
13 Coinbase Exchange Coinbase Exchange CRO/USD $0.1590 $2,069,986 20:56:16 07/01/2025
14 Ourbit Ourbit CRO/USDT $0.1593 $1,803,581 20:59:17 07/01/2025
15 OKX OKX CRO/USDT $0.1589 $1,649,907 20:56:16 07/01/2025
16 Fastex Fastex CRO/USDC $0.1596 $1,534,316 20:59:17 07/01/2025
17 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1593 $1,263,514 20:59:58 07/01/2025
18 MEXC MEXC CRO/USDT $0.1592 $1,054,509 20:56:16 07/01/2025
19 TruBit Pro Exchange TruBit Pro Exchange CRO/USDT $0.1597 $946,844 20:59:17 07/01/2025
20 Fastex Fastex CRO/USDT $0.1591 $933,125 20:59:17 07/01/2025
21 Toobit Toobit CRO/USDT $0.1592 $906,473 20:59:58 07/01/2025
22 KuCoin KuCoin CRO/USDT $0.1595 $872,206 20:56:58 07/01/2025
23 KuCoin KuCoin CRO/USDT $0.1591 $824,555 20:56:16 07/01/2025
24 CoinUp.io CoinUp.io CRO/USDT $0.1593 $721,576 21:02:15 07/01/2025
25 Ourbit Ourbit CRO/USDT $0.1591 $676,466 20:59:58 07/01/2025
26 SuperEx SuperEx CRO/USDT $0.1595 $485,034 21:02:15 07/01/2025
27 WOO X WOO X CRO/USDT $0.1591 $414,786 20:59:58 07/01/2025
28 OKX OKX CRO/USDC $0.1589 $402,468 20:56:16 07/01/2025
29 Pionex Pionex CRO/USDT $0.1592 $374,904 20:59:58 07/01/2025
30 Bithumb Bithumb CRO/KRW $0.1607 $360,019 20:59:17 07/01/2025
31 KCEX KCEX CRO/USDT $0.1593 $321,781 20:59:58 07/01/2025
32 KCEX KCEX CRO/USDT $0.1590 $295,916 20:59:17 07/01/2025
33 VOOX Exchange VOOX Exchange CRO/USDT $0.1591 $295,564 20:59:17 07/01/2025
34 Bitvavo Bitvavo CRO/EUR $0.1587 $258,213 20:59:17 07/01/2025
35 Pionex Pionex CRO/USDT $0.1591 $255,699 20:59:17 07/01/2025
36 DigiFinex DigiFinex CRO/USDT $0.1590 $236,211 20:59:17 07/01/2025
37 GroveX GroveX CRO/USDT $0.1593 $197,312 21:02:15 07/01/2025
38 Bitunix Bitunix CRO/USDT $0.1593 $176,184 20:59:17 07/01/2025
39 FameEX FameEX CRO/USDT $0.1590 $163,510 20:59:17 07/01/2025
40 CoinEx CoinEx CRO/USDT $0.1594 $152,433 20:59:17 07/01/2025
41 PayBito PayBito CRO/USD $0.07334 $134,898 21:02:15 07/01/2025
42 AscendEX (BitMax) AscendEX (BitMax) CRO/USDT $0.1578 $133,260 20:59:17 07/01/2025
43 CoinCatch CoinCatch CRO/USDT $0.1594 $131,677 21:02:15 07/01/2025
44 PayBito PayBito CRO/USDT $0.07336 $130,528 21:02:15 07/01/2025
45 Crypto.com Exchange Crypto.com Exchange ETH/CRO $3,639.08 $111,821 20:59:17 07/01/2025
46 Bibox Bibox CRO/USDT $0.1591 $110,116 21:02:15 07/01/2025
47 BloFin BloFin CRO/USDT $0.1589 $107,412 20:59:58 07/01/2025
48 BitMart BitMart CRO/USDT $0.1594 $95,059.33 20:59:17 07/01/2025
49 Blynex Blynex CRO/USDT $0.1594 $79,603.92 21:02:15 07/01/2025
50 Koinbay Koinbay CRO/USDT $0.1591 $51,605.12 20:59:17 07/01/2025
51 TNNS PROX TNNS PROX CRO/USDT $0.1593 $51,351.39 21:02:15 07/01/2025
52 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1593 $51,331.40 21:02:15 07/01/2025
53 ZKE ZKE CRO/USDT $0.1593 $51,331.40 21:02:15 07/01/2025
54 SpireX SpireX CRO/USDT $0.1593 $51,331.40 21:02:15 07/01/2025
55 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $7.56 $40,848.00 20:59:17 07/01/2025
56 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1591 $37,634.73 20:56:16 07/01/2025
57 Osmosis Osmosis CRO/OSMO $0.1603 $35,145.00 20:59:17 07/01/2025
58 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1593 $32,349.07 20:56:16 07/01/2025
59 DeFi Swap DeFi Swap CRO/WETH $0.1600 $17,981.22 20:59:17 07/01/2025
60 Indodax Indodax CRO/IDR $0.1593 $12,140.12 20:59:17 07/01/2025
61 ChangeNOW ChangeNOW CRO/BTC $0.1612 $11,741.30 21:02:15 07/01/2025
62 Kraken Kraken CRO/USD $0.1586 $11,252.34 20:56:58 07/01/2025
63 Osmosis Osmosis CRO/OSMO $0.1603 $10,689.07 20:59:17 07/01/2025
64 KuCoin KuCoin CRO/BTC $0.1592 $10,195.44 20:56:16 07/01/2025
65 OpenOcean OpenOcean POL/CRO $0.4743 $9,485.20 14:39:24 02/01/2025
66 Osmosis Osmosis ATOM/CRO $7.57 $9,439.28 20:59:17 07/01/2025
67 TRIV TRIV CRO/USDT $0.1594 $7,092.50 21:02:15 07/01/2025
68 Flipster Flipster CRO/USDT $0.1593 $6,864.62 20:59:58 07/01/2025
69 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1595 $6,667.07 20:59:17 07/01/2025
70 Coinone Coinone CRO/KRW $0.1614 $5,951.86 20:59:17 07/01/2025
71 Finexbox Finexbox CRO/USDT $0.1603 $3,759.02 21:02:15 07/01/2025
72 LATOKEN LATOKEN CRO/USDT $0.1595 $2,224.56 20:59:17 07/01/2025
73 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1873 $1,138.19 20:59:17 07/01/2025
74 OKX OKX CRO/EUR $0.1602 $849.95 20:56:16 07/01/2025
75 NovaDAX NovaDAX CRO/BRL $0.1600 $795.07 21:02:15 07/01/2025
76 PayBito PayBito CRO/AED $0.07702 $681.60 21:02:15 07/01/2025
77 Bitrue Bitrue CRO/USDT $0.1750 $495.88 20:59:17 07/01/2025
78 CEX.IO CEX.IO CRO/USD $0.1592 $359.57 20:59:17 07/01/2025
79 CEX.IO CEX.IO CRO/USDT $0.1592 $273.34 20:59:17 07/01/2025
80 GOPAX GOPAX CRO/KRW $0.1559 $205.82 20:59:17 07/01/2025
81 PayBito PayBito CRO/EUR $0.07291 $62.72 21:02:15 07/01/2025
82 Osmosis Osmosis NGM/CRO $0.02153 $46.43 20:59:17 07/01/2025
83 CEX.IO CEX.IO CRO/EUR $0.1600 $24.51 20:59:17 07/01/2025
84 DeFi Swap DeFi Swap DAI/CRO $1.03 $21.59 20:59:17 07/01/2025
85 FMFW.io FMFW.io CRO/BTC $0.1504 $16.72 20:59:17 07/01/2025
86 ProBit Global ProBit Global CRO/USDT $0.1329 $15.65 20:59:17 07/01/2025
87 KoinBX KoinBX CRO/INR $0.1457 $13.24 20:59:17 07/01/2025
88 Upbit Upbit CRO/BTC $0.1597 $9.22 23:47:23 05/01/2025
89 KoinBX KoinBX CRO/USDT $0.1589 $4.97 20:59:17 07/01/2025
90 Giottus Giottus CRO/INR $0.1758 $4.06 21:02:15 07/01/2025
91 TRIV TRIV CRO/IDR $0.1597 $0.4390 21:02:15 07/01/2025
92 Osmosis Osmosis USDC/CRO $0.9990 $0.1028 07:00:21 06/01/2025
93 TradeOgre TradeOgre CRO/USDT $0.1800 $0 20:59:17 07/01/2025

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 93 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 772 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:02:58 07/01/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $43,396,508 với tỷ giá $0.1594.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.0 trên 888 đánh giá