Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06712 | $11,520,127 | 19:57:17 27/05/2026 | |
| 2 | CRO/USDT | $0.06712 | $7,306,960 | 21:00:16 27/05/2026 | |
| 3 | CRO/USDT | $0.06701 | $3,206,004 | 20:57:07 27/05/2026 | |
| 4 | CRO/USDT | $0.06702 | $2,631,559 | 20:57:13 27/05/2026 | |
| 5 | CRO/USDT | $0.06700 | $1,738,349 | 20:57:16 27/05/2026 | |
| 6 | CRO/USDT | $0.06695 | $1,439,630 | 20:57:19 27/05/2026 | |
| 7 | CRO/KRW | $0.06608 | $1,317,320 | 20:56:53 27/05/2026 | |
| 8 | CRO/USD | $0.06705 | $969,389 | 20:54:11 27/05/2026 | |
| 9 | CRO/USDT | $0.06712 | $843,476 | 21:00:08 27/05/2026 | |
| 10 | CRO/USDT | $0.06697 | $843,205 | 20:57:17 27/05/2026 | |
| 11 | CRO/USDT | $0.06688 | $823,152 | 20:54:16 27/05/2026 | |
| 12 | CRO/USDT | $0.06692 | $821,871 | 21:00:08 27/05/2026 | |
| 13 | CRO/USDT | $0.06698 | $789,113 | 20:56:53 27/05/2026 | |
| 14 | CRO/USDT | $0.06696 | $673,792 | 20:54:11 27/05/2026 | |
| 15 | CRO/USDT | $0.06715 | $622,909 | 21:00:13 27/05/2026 | |
| 16 | CRO/USDT | $0.06696 | $615,872 | 20:54:11 27/05/2026 | |
| 17 | CRO/USD | $0.06725 | $564,437 | 21:03:15 27/05/2026 | |
| 18 | CRO/USD | $0.06703 | $514,442 | 20:56:59 27/05/2026 | |
| 19 | CRO/USDT | $0.06714 | $414,092 | 21:00:17 27/05/2026 | |
| 20 | CRO/USDT | $0.06702 | $407,522 | 20:57:15 27/05/2026 | |
| 21 | CRO/USDT | $0.06697 | $354,150 | 20:57:11 27/05/2026 | |
| 22 | CRO/USDT | $0.06695 | $343,660 | 20:57:17 27/05/2026 | |
| 23 | CRO/USDT | $0.06699 | $304,602 | 21:00:15 27/05/2026 | |
| 24 | CRO/USDT | $0.06690 | $303,446 | 20:54:16 27/05/2026 | |
| 25 | CRO/USDT | $0.06705 | $290,102 | 20:54:19 27/05/2026 | |
| 26 | CRO/USDT | $0.06695 | $245,893 | 20:57:15 27/05/2026 | |
| 27 | CRO/USDT | $0.06691 | $204,737 | 20:54:18 27/05/2026 | |
| 28 | CRO/USDT | $0.06709 | $184,134 | 20:09:25 27/05/2026 | |
| 29 | CRO/USDT | $0.06692 | $171,721 | 20:54:16 27/05/2026 | |
| 30 | CRO/USD | $0.06724 | $163,188 | 17:42:18 27/05/2026 | |
| 31 | CRO/USDT | $0.06711 | $157,996 | 20:56:24 27/05/2026 | |
| 32 | CRO/USDT | $0.06690 | $143,797 | 20:54:16 27/05/2026 | |
| 33 | CRO/USDT | $0.06695 | $140,415 | 20:54:11 27/05/2026 | |
| 34 | CRO/USDT | $0.06702 | $135,838 | 20:54:09 27/05/2026 | |
| 35 | CRO/USDT | $0.06693 | $125,277 | 20:54:08 27/05/2026 | |
| 36 | CRO/USDT | $0.06701 | $115,774 | 21:00:07 27/05/2026 | |
| 37 | CRO/TRY | $0.06739 | $113,999 | 21:00:08 27/05/2026 | |
| 38 | CRO/USDT | $0.06697 | $101,865 | 20:56:24 27/05/2026 | |
| 39 | CRO/KRW | $0.06598 | $101,185 | 20:59:54 27/05/2026 | |
| 40 | CRO/USDT | $0.06697 | $89,894.84 | 20:57:08 27/05/2026 | |
| 41 | CRO/USDT | $0.06702 | $74,374.73 | 21:00:07 27/05/2026 | |
| 42 | CRO/USDT | $0.06699 | $69,281.26 | 21:00:09 27/05/2026 | |
| 43 | CRO/USDT | $0.06698 | $68,621.91 | 20:54:08 27/05/2026 | |
| 44 | CRO/USDT | $0.06695 | $65,999.18 | 20:54:09 27/05/2026 | |
| 45 | CRO/USDT | $0.06681 | $65,596.46 | 20:54:19 27/05/2026 | |
| 46 | CRO/USDT | $0.06701 | $62,195.59 | 20:57:08 27/05/2026 | |
| 47 | CRO/USDT | $0.06721 | $58,765.84 | 21:00:13 27/05/2026 | |
| 48 | CRO/USDT | $0.06712 | $58,546.66 | 20:57:07 27/05/2026 | |
| 49 | CRO/USDT | $0.06637 | $52,429.46 | 20:57:08 27/05/2026 | |
| 50 | CRO/USDT | $0.06705 | $51,166.18 | 21:00:11 27/05/2026 | |
| 51 | CRO/USDT | $0.06711 | $48,713.58 | 20:57:08 27/05/2026 | |
| 52 | CRO/USDT | $0.06701 | $48,583.84 | 20:57:11 27/05/2026 | |
| 53 | CRO/USDT | $0.06732 | $43,780.13 | 21:00:13 27/05/2026 | |
| 54 | CRO/USDT | $0.06695 | $41,130.83 | 20:57:16 27/05/2026 | |
| 55 | CRO/USDT | $0.06705 | $39,338.97 | 20:59:53 27/05/2026 | |
| 56 | CRO/USDT | $0.06694 | $39,033.75 | 20:57:12 27/05/2026 | |
| 57 | ETH/CRO | $2,058.57 | $37,961.57 | 20:54:11 27/05/2026 | |
| 58 | CRO/USD | $0.06696 | $36,696.76 | 20:59:55 27/05/2026 | |
| 59 | CRO/USDT | $0.06695 | $35,252.87 | 20:45:09 27/05/2026 | |
| 60 | CRO/USDT | $0.06696 | $34,054.88 | 20:57:15 27/05/2026 | |
| 61 | CRO/USDT | $0.06695 | $31,212.41 | 20:57:09 27/05/2026 | |
| 62 | CRO/OSMO | $0.06603 | $30,020.58 | 20:49:30 27/05/2026 | |
| 63 | CRO/INR | $0.07056 | $29,233.39 | 21:00:11 27/05/2026 | |
| 64 | CRO/USDT | $0.06698 | $24,224.72 | 20:57:10 27/05/2026 | |
| 65 | CRO/USDT | $0.06707 | $23,296.54 | 21:00:12 27/05/2026 | |
| 66 | CRO/USDT | $0.06707 | $23,296.54 | 21:00:13 27/05/2026 | |
| 67 | CRO/USDT | $0.06699 | $22,191.94 | 20:57:10 27/05/2026 | |
| 68 | CRO/USD | $0.06695 | $21,868.37 | 20:56:53 27/05/2026 | |
| 69 | CRO/USDT | $0.06703 | $18,875.34 | 21:00:11 27/05/2026 | |
| 70 | CRO/USDT | $0.06698 | $15,506.81 | 20:57:11 27/05/2026 | |
| 71 | CRO/EUR | $0.06728 | $15,286.07 | 20:57:10 27/05/2026 | |
| 72 | CRO/USDT | $0.06707 | $13,979.06 | 21:00:13 27/05/2026 | |
| 73 | CRO/USDT | $0.06688 | $12,967.79 | 21:00:07 27/05/2026 | |
| 74 | CRO/USDC | $0.06710 | $11,853.21 | 21:00:07 27/05/2026 | |
| 75 | CRO/USDT | $0.06702 | $9,436.37 | 21:00:09 27/05/2026 | |
| 76 | CRO/OSMO | $0.06551 | $7,833.72 | 20:35:19 27/05/2026 | |
| 77 | CRO/EUR | $0.06704 | $6,727.66 | 20:56:30 27/05/2026 | |
| 78 | CRO/USDT | $0.06705 | $6,709.04 | 20:57:09 27/05/2026 | |
| 79 | CRO/WETH | $0.06706 | $6,582.29 | 20:38:35 27/05/2026 | |
| 80 | CRO/EUR | $0.06706 | $5,853.49 | 20:59:24 27/05/2026 | |
| 81 | ETH/CRO | $2,056.36 | $5,741.96 | 20:43:59 27/05/2026 | |
| 82 | CRO/USDT | $0.06238 | $5,045.43 | 21:00:11 27/05/2026 | |
| 83 | CRO/WETH | $0.06726 | $4,813.08 | 20:44:35 27/05/2026 | |
| 84 | ATOM/CRO | $2.15 | $3,564.38 | 20:37:33 27/05/2026 | |
| 85 | CRO/USDT | $0.06700 | $2,609.28 | 20:57:07 27/05/2026 | |
| 86 | CRO/KRW | $0.06632 | $2,599.69 | 20:58:55 27/05/2026 | |
| 87 | CRO/USDT | $0.06705 | $2,299.16 | 21:00:08 27/05/2026 | |
| 88 | CRO/USDC | $0.06676 | $2,030.68 | 20:20:23 27/05/2026 | |
| 89 | CRO/USDC | $0.06697 | $1,496.81 | 20:57:15 27/05/2026 | |
| 90 | LION/CRO | $0.001770 | $1,409.37 | 20:54:11 27/05/2026 | |
| 91 | CRO/EUR | $0.06692 | $1,287.58 | 20:56:53 27/05/2026 | |
| 92 | CRO/USDC | $0.07816 | $937.57 | 21:00:16 27/05/2026 | |
| 93 | ATOM/CRO | $2.18 | $796.09 | 20:54:11 27/05/2026 | |
| 94 | CRO/KRW | $0.06885 | $672.15 | 21:00:13 27/05/2026 | |
| 95 | CRO/USDC | $0.07414 | $594.04 | 21:03:15 27/05/2026 | |
| 96 | CRO/USDC | $0.06687 | $490.74 | 20:20:23 27/05/2026 | |
| 97 | CRO/USDT | $0.06693 | $382.18 | 21:00:21 27/05/2026 | |
| 98 | CRO/IDR | $0.06820 | $216.88 | 20:59:54 27/05/2026 | |
| 99 | CRO/USDC | $0.06702 | $206.75 | 20:56:24 27/05/2026 | |
| 100 | CRO/BTC | $0.06601 | $185.40 | 20:56:53 27/05/2026 | |
| 101 | CRO/WETH | $0.06636 | $140.79 | 20:19:23 27/05/2026 | |
| 102 | LCRO/CRO | $0.08645 | $135.20 | 20:54:11 27/05/2026 | |
| 103 | CRO/PYUSD | $0.06695 | $130.35 | 20:54:11 27/05/2026 | |
| 104 | CRO/TRY | $0.06795 | $129.87 | 20:56:53 27/05/2026 | |
| 105 | CRO/USDT | $0.06705 | $91.11 | 21:00:14 27/05/2026 | |
| 106 | CRO/USDT | $0.06717 | $82.39 | 20:56:59 27/05/2026 | |
| 107 | CRO/BRL | $0.06678 | $74.93 | 21:00:11 27/05/2026 | |
| 108 | CRO/USDT | $0.09061 | $71.95 | 15:36:13 21/05/2026 | |
| 109 | CRO/EUR | $0.06730 | $44.47 | 20:57:09 27/05/2026 | |
| 110 | CRO/USDT | $0.06705 | $40.10 | 19:55:23 27/05/2026 | |
| 111 | LINK/CRO | $9.38 | $38.46 | 20:38:35 26/05/2026 | |
| 112 | NGM/CRO | $0.006043 | $27.63 | 20:30:02 27/05/2026 | |
| 113 | CRO/BTC | $0.06668 | $24.75 | 20:56:53 27/05/2026 | |
| 114 | CRO/USDC | $0.06725 | $24.71 | 20:57:09 27/05/2026 | |
| 115 | CRO/USDT | $0.06718 | $16.90 | 20:57:09 27/05/2026 | |
| 116 | CRO/USD | $0.06710 | $15.59 | 20:57:09 27/05/2026 | |
| 117 | CRO/USDT | $0.06920 | $0.2791 | 16:09:19 22/05/2026 | |
| 118 | CRO/INR | $0.06883 | $0.1975 | 20:30:12 27/05/2026 | |
| 119 | CRO/USDT | $0.06802 | $0 | 21:00:11 27/05/2026 | |
| 120 | CRO/USDT | $0.06714 | $0 | 21:03:47 27/05/2026 | |
| 121 | CRO/USDT | $0.06905 | $0 | 23:57:08 24/05/2026 | |
| 122 | CRO/USDT | $0.06704 | $0 | 21:00:09 27/05/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 27/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,520,127 với tỷ giá $0.06712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.