Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.08980 | $11,782,782 | 20:57:16 29/01/2026 | |
| 2 | CRO/USDT | $0.08995 | $10,200,487 | 21:00:07 29/01/2026 | |
| 3 | CRO/USDT | $0.08990 | $7,262,893 | 21:00:16 29/01/2026 | |
| 4 | CRO/USDT | $0.09003 | $3,892,609 | 20:54:09 29/01/2026 | |
| 5 | CRO/USDT | $0.08996 | $3,200,966 | 20:57:09 29/01/2026 | |
| 6 | CRO/USDT | $0.08994 | $2,211,239 | 20:55:55 29/01/2026 | |
| 7 | CRO/USD | $0.08998 | $2,094,741 | 20:54:07 29/01/2026 | |
| 8 | CRO/USDT | $0.08982 | $1,793,753 | 20:57:27 29/01/2026 | |
| 9 | CRO/USDT | $0.09009 | $1,744,912 | 20:57:16 29/01/2026 | |
| 10 | CRO/USDT | $0.08988 | $1,422,030 | 20:54:16 29/01/2026 | |
| 11 | CRO/USDT | $0.08981 | $1,145,781 | 20:57:16 29/01/2026 | |
| 12 | CRO/KRW | $0.09083 | $1,103,259 | 20:56:54 29/01/2026 | |
| 13 | CRO/USDT | $0.08994 | $1,056,813 | 20:56:54 29/01/2026 | |
| 14 | CRO/USDT | $0.08994 | $923,150 | 20:57:11 29/01/2026 | |
| 15 | CRO/USD | $0.08990 | $791,625 | 20:56:59 29/01/2026 | |
| 16 | CRO/USD | $0.08983 | $752,178 | 21:03:15 29/01/2026 | |
| 17 | CRO/USDT | $0.08991 | $728,190 | 20:56:53 29/01/2026 | |
| 18 | CRO/USDT | $0.08980 | $645,589 | 20:54:19 29/01/2026 | |
| 19 | CRO/USDC | $0.08987 | $645,424 | 20:57:11 29/01/2026 | |
| 20 | CRO/USDT | $0.09005 | $597,712 | 20:54:07 29/01/2026 | |
| 21 | CRO/USDT | $0.09012 | $575,736 | 20:54:10 29/01/2026 | |
| 22 | CRO/USDT | $0.08980 | $557,282 | 20:57:15 29/01/2026 | |
| 23 | CRO/USDT | $0.08978 | $544,995 | 20:57:18 29/01/2026 | |
| 24 | CRO/USDT | $0.08989 | $511,907 | 21:00:09 29/01/2026 | |
| 25 | CRO/USDT | $0.08987 | $488,856 | 21:00:19 29/01/2026 | |
| 26 | CRO/USDT | $0.08986 | $455,628 | 20:57:11 29/01/2026 | |
| 27 | CRO/USDT | $0.08979 | $425,976 | 20:57:15 29/01/2026 | |
| 28 | CRO/USDT | $0.08997 | $366,862 | 20:57:11 29/01/2026 | |
| 29 | CRO/USDT | $0.09010 | $353,508 | 20:42:07 29/01/2026 | |
| 30 | CRO/USDT | $0.08986 | $343,069 | 21:00:07 29/01/2026 | |
| 31 | CRO/USDT | $0.08992 | $325,289 | 20:57:09 29/01/2026 | |
| 32 | CRO/USDT | $0.08997 | $322,909 | 20:54:19 29/01/2026 | |
| 33 | CRO/USDT | $0.08991 | $316,182 | 20:57:16 29/01/2026 | |
| 34 | CRO/USDT | $0.08975 | $310,242 | 21:00:15 29/01/2026 | |
| 35 | CRO/USDT | $0.08987 | $298,071 | 21:00:17 29/01/2026 | |
| 36 | CRO/USDT | $0.08987 | $281,542 | 20:57:15 29/01/2026 | |
| 37 | CRO/USDT | $0.08997 | $263,329 | 20:57:14 29/01/2026 | |
| 38 | CRO/USDT | $0.08990 | $193,792 | 21:00:17 29/01/2026 | |
| 39 | CRO/USDT | $0.08982 | $176,134 | 20:57:15 29/01/2026 | |
| 40 | CRO/USDT | $0.09003 | $166,751 | 20:54:11 29/01/2026 | |
| 41 | CRO/USDT | $0.08996 | $163,013 | 20:54:11 29/01/2026 | |
| 42 | CRO/USDT | $0.09009 | $153,857 | 21:00:12 29/01/2026 | |
| 43 | CRO/USDT | $0.08994 | $147,375 | 20:56:53 29/01/2026 | |
| 44 | CRO/USDT | $0.08986 | $143,530 | 21:00:07 29/01/2026 | |
| 45 | CRO/USDT | $0.08982 | $121,519 | 20:57:18 29/01/2026 | |
| 46 | CRO/USDT | $0.08991 | $118,939 | 20:57:10 29/01/2026 | |
| 47 | CRO/KRW | $0.09082 | $118,722 | 20:59:54 29/01/2026 | |
| 48 | CRO/USDT | $0.09000 | $106,310 | 20:54:07 29/01/2026 | |
| 49 | CRO/USDT | $0.08991 | $76,537.58 | 21:00:08 29/01/2026 | |
| 50 | CRO/USDT | $0.09010 | $66,967.81 | 21:00:08 29/01/2026 | |
| 51 | ETH/CRO | $2,931.60 | $65,481.76 | 19:41:11 29/01/2026 | |
| 52 | ETH/CRO | $2,927.48 | $62,511.60 | 20:54:07 29/01/2026 | |
| 53 | CRO/USDT | $0.08992 | $61,709.64 | 20:57:10 29/01/2026 | |
| 54 | CRO/USDT | $0.08985 | $60,138.93 | 20:59:53 29/01/2026 | |
| 55 | CRO/USDT | $0.08994 | $58,753.31 | 20:57:07 29/01/2026 | |
| 56 | CRO/USDT | $0.08977 | $58,473.22 | 21:00:08 29/01/2026 | |
| 57 | CRO/USDT | $0.08990 | $57,277.70 | 20:57:11 29/01/2026 | |
| 58 | CRO/USD | $0.09026 | $54,373.09 | 20:57:17 29/01/2026 | |
| 59 | CRO/USDT | $0.08977 | $52,759.89 | 20:57:16 29/01/2026 | |
| 60 | CRO/USDT | $0.09023 | $52,093.34 | 20:57:10 29/01/2026 | |
| 61 | CRO/USDT | $0.08990 | $51,389.79 | 21:00:07 29/01/2026 | |
| 62 | CRO/USDT | $0.09001 | $51,073.00 | 21:00:07 29/01/2026 | |
| 63 | CRO/USDT | $0.08997 | $45,115.10 | 21:00:07 29/01/2026 | |
| 64 | CRO/USD | $0.08985 | $37,895.22 | 20:59:55 29/01/2026 | |
| 65 | CRO/USDT | $0.08996 | $32,362.67 | 21:00:08 29/01/2026 | |
| 66 | CRO/USDT | $0.08996 | $32,293.62 | 21:00:09 29/01/2026 | |
| 67 | CRO/USDT | $0.08985 | $32,285.81 | 20:57:08 29/01/2026 | |
| 68 | CRO/USDT | $0.08990 | $27,630.59 | 21:00:11 29/01/2026 | |
| 69 | CRO/USDC | $0.09002 | $23,411.99 | 21:00:15 29/01/2026 | |
| 70 | CRO/EUR | $0.09016 | $23,229.56 | 20:57:11 29/01/2026 | |
| 71 | CRO/USDT | $0.08991 | $22,691.10 | 20:57:07 29/01/2026 | |
| 72 | CRO/EUR | $0.09011 | $22,339.73 | 20:56:30 29/01/2026 | |
| 73 | CRO/USDT | $0.09010 | $21,072.75 | 20:51:08 29/01/2026 | |
| 74 | CRO/USDT | $0.08997 | $20,468.43 | 20:57:11 29/01/2026 | |
| 75 | CRO/USD | $0.09006 | $19,619.50 | 20:56:53 29/01/2026 | |
| 76 | CRO/USDT | $0.08986 | $19,417.90 | 21:00:11 29/01/2026 | |
| 77 | CRO/USDT | $0.1345 | $18,562.34 | 20:57:11 29/01/2026 | |
| 78 | CRO/USDT | $0.08993 | $17,305.96 | 21:00:17 29/01/2026 | |
| 79 | CRO/EUR | $0.09002 | $17,022.32 | 20:59:55 29/01/2026 | |
| 80 | CRO/WETH | $0.08955 | $12,682.73 | 19:46:59 29/01/2026 | |
| 81 | ATOM/CRO | $2.18 | $9,117.06 | 20:54:07 29/01/2026 | |
| 82 | CRO/USDT | $0.09007 | $8,859.71 | 20:54:07 29/01/2026 | |
| 83 | CRO/USDT | $0.08991 | $8,131.42 | 20:57:12 29/01/2026 | |
| 84 | CRO/WETH | $0.08978 | $7,960.77 | 20:49:59 29/01/2026 | |
| 85 | CRO/USDT | $0.08996 | $7,679.84 | 21:00:09 29/01/2026 | |
| 86 | CRO/USDT | $0.08992 | $7,162.01 | 21:00:07 29/01/2026 | |
| 87 | CRO/USDC | $0.08974 | $7,073.50 | 20:59:24 29/01/2026 | |
| 88 | CRO/USDC | $0.09003 | $6,421.69 | 21:00:07 29/01/2026 | |
| 89 | CRO/INR | $0.09522 | $5,840.58 | 21:00:09 29/01/2026 | |
| 90 | CRO/USDT | $0.08897 | $4,699.20 | 21:00:07 29/01/2026 | |
| 91 | CRO/USDT | $0.08957 | $4,662.42 | 20:59:24 29/01/2026 | |
| 92 | CRO/USDC | $0.09000 | $3,195.51 | 19:32:23 29/01/2026 | |
| 93 | CRO/USD | $0.09040 | $2,355.95 | 20:54:10 29/01/2026 | |
| 94 | LION/CRO | $0.006116 | $2,038.08 | 20:54:07 29/01/2026 | |
| 95 | CRO/USDT | $0.08936 | $1,848.48 | 20:56:30 29/01/2026 | |
| 96 | CRO/USDC | $0.08949 | $1,765.23 | 21:00:16 29/01/2026 | |
| 97 | CRO/BTC | $0.08951 | $1,213.84 | 20:56:53 29/01/2026 | |
| 98 | CRO/BTC | $0.08963 | $1,104.68 | 20:57:08 29/01/2026 | |
| 99 | CRO/OSMO | $0.09003 | $1,078.05 | 19:15:47 29/01/2026 | |
| 100 | CRO/KRW | $0.09222 | $881.00 | 20:59:53 29/01/2026 | |
| 101 | CRO/IDR | $0.08813 | $819.41 | 21:02:55 29/01/2026 | |
| 102 | ATOM/CRO | $2.16 | $760.05 | 20:56:05 29/01/2026 | |
| 103 | CRO/USDC | $0.09031 | $666.86 | 21:03:15 29/01/2026 | |
| 104 | LCRO/CRO | $0.1141 | $498.50 | 20:54:07 29/01/2026 | |
| 105 | CRO/WETH | $0.08957 | $496.50 | 20:40:59 29/01/2026 | |
| 106 | CRO/USDT | $0.08986 | $426.59 | 21:00:17 29/01/2026 | |
| 107 | USDC/CRO | $0.9988 | $366.06 | 19:40:05 29/01/2026 | |
| 108 | CRO/OSMO | $0.08991 | $354.69 | 18:55:50 29/01/2026 | |
| 109 | CRO/USDT | $0.08990 | $189.53 | 21:00:15 29/01/2026 | |
| 110 | CRO/BTC | $0.09365 | $162.63 | 20:56:54 29/01/2026 | |
| 111 | CRO/USDT | $0.08923 | $148.30 | 20:34:59 29/01/2026 | |
| 112 | LINK/CRO | $11.50 | $88.57 | 18:07:23 29/01/2026 | |
| 113 | CRO/PYUSD | $0.09076 | $72.40 | 20:54:07 29/01/2026 | |
| 114 | CRO/USDT | $0.09056 | $71.91 | 21:00:09 29/01/2026 | |
| 115 | CRO/EUR | $0.08962 | $57.04 | 20:56:53 29/01/2026 | |
| 116 | CRO/USDC | $0.09036 | $46.35 | 20:54:10 29/01/2026 | |
| 117 | CRO/EUR | $0.09050 | $22.40 | 20:54:10 29/01/2026 | |
| 118 | CRO/USDT | $0.09017 | $21.81 | 20:54:10 29/01/2026 | |
| 119 | DAI/CRO | $0.9978 | $9.99 | 18:05:23 29/01/2026 | |
| 120 | CRO/KRW | $0.1027 | $3.29 | 21:00:08 29/01/2026 | |
| 121 | NGM/CRO | $0.005594 | $2.15 | 18:24:03 29/01/2026 | |
| 122 | CRO/INR | $0.09663 | $0.1227 | 20:54:11 29/01/2026 | |
| 123 | CRO/BRL | $0.09236 | $0 | 20:57:10 29/01/2026 | |
| 124 | CRO/USDT | $0.09040 | $0 | 21:00:09 29/01/2026 | |
| 125 | CRO/USDT | $0.08915 | $0 | 21:00:15 29/01/2026 | |
| 126 | CRO/USDC | $0.09031 | $0 | 21:03:40 29/01/2026 | |
| 127 | CRO/USDT | $0.08976 | $0 | 21:03:40 29/01/2026 | |
| 128 | CRO/USDT | $0.08999 | $0 | 21:00:07 29/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 29/01/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,782,782 với tỷ giá $0.08980.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.