Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.09170 | $11,715,984 | 07:57:16 25/01/2026 | |
| 2 | CRO/USDT | $0.09170 | $8,072,962 | 08:00:16 25/01/2026 | |
| 3 | CRO/USDT | $0.09175 | $6,310,258 | 08:00:07 25/01/2026 | |
| 4 | CRO/USDT | $0.09171 | $3,201,063 | 07:57:07 25/01/2026 | |
| 5 | CRO/USDT | $0.09169 | $2,690,761 | 07:55:47 25/01/2026 | |
| 6 | CRO/USDT | $0.09171 | $1,991,245 | 07:57:20 25/01/2026 | |
| 7 | CRO/USDT | $0.09167 | $1,851,654 | 07:54:08 25/01/2026 | |
| 8 | CRO/USD | $0.09170 | $1,719,223 | 07:54:07 25/01/2026 | |
| 9 | CRO/USDT | $0.09176 | $1,659,154 | 07:57:16 25/01/2026 | |
| 10 | CRO/USD | $0.09172 | $1,454,587 | 07:56:59 25/01/2026 | |
| 11 | CRO/USDT | $0.09158 | $1,388,766 | 07:54:16 25/01/2026 | |
| 12 | CRO/USDT | $0.09172 | $1,292,695 | 07:57:15 25/01/2026 | |
| 13 | CRO/USDT | $0.09168 | $1,202,583 | 07:54:07 25/01/2026 | |
| 14 | CRO/USD | $0.09174 | $782,002 | 08:03:15 25/01/2026 | |
| 15 | CRO/KRW | $0.09403 | $727,483 | 07:56:53 25/01/2026 | |
| 16 | CRO/USDC | $0.09172 | $662,506 | 07:57:12 25/01/2026 | |
| 17 | CRO/USDT | $0.09167 | $655,310 | 07:57:15 25/01/2026 | |
| 18 | CRO/USDT | $0.09172 | $621,000 | 07:56:53 25/01/2026 | |
| 19 | CRO/USDT | $0.09173 | $601,788 | 07:54:15 25/01/2026 | |
| 20 | CRO/USDT | $0.09172 | $594,108 | 08:00:15 25/01/2026 | |
| 21 | CRO/USDT | $0.09176 | $577,687 | 08:00:10 25/01/2026 | |
| 22 | CRO/USDT | $0.09180 | $481,148 | 07:57:12 25/01/2026 | |
| 23 | CRO/USDT | $0.09175 | $470,148 | 07:54:07 25/01/2026 | |
| 24 | CRO/USDT | $0.09178 | $464,355 | 07:57:18 25/01/2026 | |
| 25 | CRO/USDT | $0.09164 | $417,221 | 07:57:17 25/01/2026 | |
| 26 | CRO/USDT | $0.09171 | $407,630 | 07:56:24 25/01/2026 | |
| 27 | CRO/EUR | $0.09179 | $362,910 | 07:56:59 25/01/2026 | |
| 28 | CRO/USDT | $0.09173 | $355,135 | 07:57:12 25/01/2026 | |
| 29 | CRO/USDT | $0.09177 | $338,031 | 07:57:12 25/01/2026 | |
| 30 | CRO/USDT | $0.09169 | $336,410 | 08:00:18 25/01/2026 | |
| 31 | CRO/USDT | $0.09157 | $297,554 | 07:54:17 25/01/2026 | |
| 32 | CRO/USDT | $0.09170 | $293,868 | 07:57:15 25/01/2026 | |
| 33 | CRO/USDT | $0.09172 | $273,472 | 07:57:11 25/01/2026 | |
| 34 | CRO/USDT | $0.09178 | $245,687 | 07:57:08 25/01/2026 | |
| 35 | CRO/USDT | $0.09170 | $217,185 | 07:59:23 25/01/2026 | |
| 36 | CRO/USDC | $0.09167 | $214,842 | 07:57:15 25/01/2026 | |
| 37 | CRO/USDT | $0.09179 | $213,312 | 07:54:07 25/01/2026 | |
| 38 | CRO/USDT | $0.09176 | $201,546 | 07:57:15 25/01/2026 | |
| 39 | CRO/USDT | $0.09170 | $181,649 | 07:54:15 25/01/2026 | |
| 40 | CRO/USDT | $0.09168 | $160,760 | 07:54:19 25/01/2026 | |
| 41 | CRO/USDT | $0.09178 | $138,617 | 07:57:11 25/01/2026 | |
| 42 | CRO/KRW | $0.09403 | $136,716 | 07:59:54 25/01/2026 | |
| 43 | CRO/USDT | $0.09174 | $133,084 | 07:57:09 25/01/2026 | |
| 44 | CRO/USDT | $0.09179 | $129,558 | 07:57:09 25/01/2026 | |
| 45 | CRO/USDT | $0.09176 | $117,542 | 07:54:10 25/01/2026 | |
| 46 | CRO/USDT | $0.09171 | $108,704 | 07:57:18 25/01/2026 | |
| 47 | CRO/USDT | $0.09167 | $94,570.90 | 07:54:13 25/01/2026 | |
| 48 | CRO/USDT | $0.09169 | $92,266.89 | 08:00:07 25/01/2026 | |
| 49 | CRO/USDT | $0.09167 | $91,790.68 | 07:54:07 25/01/2026 | |
| 50 | CRO/USD | $0.09180 | $88,590.38 | 07:54:17 25/01/2026 | |
| 51 | CRO/USDT | $0.09183 | $86,633.55 | 07:42:11 25/01/2026 | |
| 52 | CRO/USDT | $0.09173 | $70,021.88 | 08:00:09 25/01/2026 | |
| 53 | CRO/USDT | $0.09171 | $69,988.91 | 08:00:11 25/01/2026 | |
| 54 | CRO/USDT | $0.09169 | $67,133.20 | 08:00:07 25/01/2026 | |
| 55 | CRO/USDT | $0.09177 | $66,412.84 | 07:57:11 25/01/2026 | |
| 56 | CRO/USDT | $0.09170 | $59,934.15 | 07:48:17 25/01/2026 | |
| 57 | CRO/USDT | $0.09150 | $59,931.36 | 08:00:09 25/01/2026 | |
| 58 | CRO/USD | $0.09182 | $59,484.34 | 07:59:55 25/01/2026 | |
| 59 | CRO/USDT | $0.09165 | $57,713.87 | 07:57:16 25/01/2026 | |
| 60 | CRO/USDT | $0.09170 | $57,126.03 | 07:59:53 25/01/2026 | |
| 61 | ETH/CRO | $2,952.07 | $56,924.50 | 07:54:07 25/01/2026 | |
| 62 | CRO/USDT | $0.09186 | $53,901.84 | 07:57:11 25/01/2026 | |
| 63 | CRO/USDT | $0.09170 | $51,830.38 | 08:00:07 25/01/2026 | |
| 64 | CRO/USDT | $0.09178 | $51,320.41 | 07:57:12 25/01/2026 | |
| 65 | CRO/USDT | $0.09170 | $47,929.65 | 08:00:08 25/01/2026 | |
| 66 | CRO/EUR | $0.09178 | $46,349.32 | 07:59:55 25/01/2026 | |
| 67 | CRO/USDT | $0.09170 | $37,830.23 | 08:00:11 25/01/2026 | |
| 68 | ETH/CRO | $2,958.04 | $35,019.06 | 05:55:35 25/01/2026 | |
| 69 | CRO/USDT | $0.09171 | $29,129.27 | 07:57:11 25/01/2026 | |
| 70 | CRO/USDT | $0.09176 | $26,258.80 | 07:57:12 25/01/2026 | |
| 71 | CRO/USDT | $0.09175 | $26,247.39 | 08:00:08 25/01/2026 | |
| 72 | CRO/USDT | $0.09175 | $25,999.03 | 08:00:13 25/01/2026 | |
| 73 | CRO/USDC | $0.09143 | $24,981.26 | 07:57:07 25/01/2026 | |
| 74 | CRO/USDT | $0.09171 | $23,457.29 | 07:59:55 25/01/2026 | |
| 75 | CRO/USDT | $0.09173 | $20,699.58 | 07:54:07 25/01/2026 | |
| 76 | CRO/USDT | $0.09179 | $19,833.36 | 07:57:07 25/01/2026 | |
| 77 | CRO/USD | $0.09173 | $19,015.46 | 07:56:53 25/01/2026 | |
| 78 | CRO/USDT | $0.09176 | $18,689.87 | 07:57:07 25/01/2026 | |
| 79 | CRO/USDT | $0.09179 | $16,479.53 | 08:00:11 25/01/2026 | |
| 80 | CRO/USDT | $0.09153 | $16,116.67 | 07:57:19 25/01/2026 | |
| 81 | CRO/USDT | $0.09175 | $15,748.43 | 08:00:10 25/01/2026 | |
| 82 | CRO/USDC | $0.09201 | $14,157.84 | 07:59:24 25/01/2026 | |
| 83 | CRO/USDT | $0.09186 | $8,728.34 | 07:56:59 25/01/2026 | |
| 84 | CRO/WETH | $0.09173 | $8,310.72 | 07:10:23 25/01/2026 | |
| 85 | CRO/USDT | $0.09166 | $8,219.03 | 07:57:11 25/01/2026 | |
| 86 | CRO/WETH | $0.09134 | $7,897.38 | 05:09:59 25/01/2026 | |
| 87 | CRO/USDT | $0.09177 | $7,797.13 | 08:00:10 25/01/2026 | |
| 88 | LION/CRO | $0.006107 | $7,711.60 | 07:54:07 25/01/2026 | |
| 89 | CRO/EUR | $0.09167 | $7,204.82 | 07:57:11 25/01/2026 | |
| 90 | CRO/USDT | $0.1345 | $6,717.62 | 07:57:07 25/01/2026 | |
| 91 | ATOM/CRO | $2.32 | $6,195.48 | 07:54:07 25/01/2026 | |
| 92 | CRO/INR | $0.09524 | $5,782.42 | 08:00:10 25/01/2026 | |
| 93 | CRO/USDT | $0.09185 | $5,683.01 | 07:57:11 25/01/2026 | |
| 94 | CRO/USDT | $0.09096 | $4,928.02 | 07:54:07 25/01/2026 | |
| 95 | CRO/USDC | $0.09220 | $4,260.92 | 07:58:59 25/01/2026 | |
| 96 | CRO/USDT | $0.09166 | $4,030.07 | 08:00:15 25/01/2026 | |
| 97 | CRO/OSMO | $0.09229 | $2,420.72 | 07:51:12 25/01/2026 | |
| 98 | CRO/BTC | $0.09229 | $2,395.26 | 07:59:53 25/01/2026 | |
| 99 | LCRO/CRO | $0.1157 | $2,208.97 | 07:54:07 25/01/2026 | |
| 100 | ATOM/CRO | $2.33 | $1,223.01 | 07:56:06 25/01/2026 | |
| 101 | USDC/CRO | $0.9996 | $1,175.26 | 07:51:12 25/01/2026 | |
| 102 | CRO/BTC | $0.09193 | $1,137.47 | 07:57:07 25/01/2026 | |
| 103 | CRO/KRW | $0.09120 | $679.20 | 07:58:23 25/01/2026 | |
| 104 | CRO/OSMO | $0.09283 | $575.31 | 07:26:54 25/01/2026 | |
| 105 | CRO/WETH | $0.09213 | $360.34 | 07:17:23 25/01/2026 | |
| 106 | CRO/USDT | $0.09178 | $221.96 | 08:00:14 25/01/2026 | |
| 107 | CRO/USDT | $0.09166 | $211.69 | 08:00:15 25/01/2026 | |
| 108 | CRO/USDT | $0.09310 | $201.88 | 08:00:07 25/01/2026 | |
| 109 | CRO/BTC | $0.09571 | $167.68 | 07:56:24 25/01/2026 | |
| 110 | CRO/IDR | $0.09334 | $151.40 | 08:02:24 25/01/2026 | |
| 111 | CRO/USDC | $0.09225 | $145.78 | 08:03:15 25/01/2026 | |
| 112 | CRO/PYUSD | $0.09169 | $129.84 | 07:54:07 25/01/2026 | |
| 113 | CRO/USDT | $0.09056 | $71.90 | 08:00:11 25/01/2026 | |
| 114 | CRO/USDT | $0.09167 | $56.74 | 04:55:23 25/01/2026 | |
| 115 | CRO/EUR | $0.09183 | $55.88 | 07:56:53 25/01/2026 | |
| 116 | LINK/CRO | $12.14 | $31.42 | 03:37:23 25/01/2026 | |
| 117 | CRO/USD | $0.09180 | $30.81 | 07:54:15 25/01/2026 | |
| 118 | CRO/EUR | $0.09215 | $25.83 | 07:54:15 25/01/2026 | |
| 119 | CRO/USDC | $0.09251 | $20.08 | 08:00:15 25/01/2026 | |
| 120 | CRO/USDC | $0.09198 | $19.79 | 07:54:15 25/01/2026 | |
| 121 | CRO/USDT | $0.09186 | $15.38 | 07:54:15 25/01/2026 | |
| 122 | CRO/KRW | $0.1016 | $3.25 | 08:00:08 25/01/2026 | |
| 123 | DAI/CRO | $0.9877 | $2.84 | 18:47:23 24/01/2026 | |
| 124 | NGM/CRO | $0.006008 | $2.60 | 21:25:10 24/01/2026 | |
| 125 | CRO/INR | $0.09499 | $0.2669 | 07:48:09 25/01/2026 | |
| 126 | CRO/BRL | $0.09114 | $0 | 07:57:07 25/01/2026 | |
| 127 | CRO/USDC | $0.09225 | $0 | 08:03:40 25/01/2026 | |
| 128 | CRO/USDT | $0.09166 | $0 | 08:03:40 25/01/2026 | |
| 129 | CRO/USDT | $0.09179 | $0 | 08:00:12 25/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 25/01/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,715,984 với tỷ giá $0.09170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.