Tiền ảo: 37,092 Sàn giao dịch: 923 Vốn hóa: $2,362,042,353,041 Khối lượng (24h): $110,702,340,270 Thị phần: BTC: 58.9%, ETH: 10.4%
Cronos (CRO)Cronos CRO
Xếp hạng #29 00:18:00 11/02/2026
Giá Cronos (CRO)
$0.07888 0.13%
0.000001134 BTC 2,071 VND
Thấp: $0.07760 Cao: $0.08058

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07905 $6,317,464 00:00:07 11/02/2026
2 NovaEx NovaEx CRO/USDT $0.07891 $5,981,082 00:00:16 11/02/2026
3 BitMart BitMart CRO/USDT $0.07884 $3,206,407 23:57:12 10/02/2026
4 BTCC BTCC CRO/USDT $0.07882 $3,035,512 23:57:16 10/02/2026
5 OKX OKX CRO/USDT $0.07891 $2,760,918 23:56:00 10/02/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.07900 $2,742,714 23:57:12 10/02/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07880 $2,634,036 23:54:10 10/02/2026
8 Hotcoin Hotcoin CRO/USDT $0.07889 $1,599,443 23:57:18 10/02/2026
9 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07879 $1,405,364 23:54:10 10/02/2026
10 Toobit Toobit CRO/USDT $0.07894 $1,348,258 23:57:19 10/02/2026
11 Bybit Bybit CRO/USDT $0.07871 $1,210,470 23:54:16 10/02/2026
12 BitGW Exchange BitGW Exchange CRO/USDT $0.07898 $693,850 23:57:07 10/02/2026
13 EdgeX EdgeX CRO/USD $0.07890 $689,063 00:03:15 11/02/2026
14 Coinbase Exchange Coinbase Exchange CRO/USD $0.07889 $686,260 23:56:58 10/02/2026
15 OKX OKX CRO/USDT $0.07896 $655,006 23:56:54 10/02/2026
16 BTCC BTCC CRO/USDT $0.07894 $629,995 23:57:12 10/02/2026
17 CoinW CoinW CRO/USDT $0.07883 $628,078 23:57:18 10/02/2026
18 BlockFin BlockFin CRO/USDT $0.07890 $622,238 00:00:15 11/02/2026
19 Bitcastle Bitcastle CRO/USDT $0.07905 $612,447 00:00:11 11/02/2026
20 Deepcoin Deepcoin CRO/USDT $0.07897 $594,245 23:57:15 10/02/2026
21 Fastex Fastex CRO/USDC $0.07891 $585,498 23:57:08 10/02/2026
22 Bitcastle Bitcastle CRO/USDT $0.07889 $577,329 00:00:19 11/02/2026
23 MEXC MEXC CRO/USDT $0.07887 $527,015 23:54:11 10/02/2026
24 Gate Gate CRO/USDT $0.07895 $517,512 23:56:24 10/02/2026
25 Cofinex Cofinex CRO/USDT $0.07896 $487,799 00:00:17 11/02/2026
26 Bitget Bitget CRO/USDT $0.07862 $477,043 23:54:16 10/02/2026
27 Azbit Azbit CRO/USDT $0.07895 $476,695 23:57:09 10/02/2026
28 KuCoin KuCoin CRO/USDT $0.07875 $470,366 23:54:18 10/02/2026
29 FameEX FameEX CRO/USDT $0.07879 $455,872 23:57:11 10/02/2026
30 Upbit Upbit CRO/KRW $0.08034 $399,696 23:56:53 10/02/2026
31 Fastex Fastex CRO/USDT $0.07871 $389,894 23:57:08 10/02/2026
32 Zoomex Zoomex CRO/USDT $0.07871 $363,141 23:54:15 10/02/2026
33 BYDFi BYDFi CRO/USDT $0.07876 $311,005 23:54:07 10/02/2026
34 KuCoin KuCoin CRO/USDT $0.07880 $275,323 23:56:23 10/02/2026
35 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07881 $268,775 23:54:20 10/02/2026
36 Bitget Bitget CRO/USDT $0.07876 $233,676 23:54:10 10/02/2026
37 Coinlocally Coinlocally CRO/USDT $0.07890 $226,467 00:00:17 11/02/2026
38 SuperEx SuperEx CRO/USDT $0.07878 $206,605 23:54:13 10/02/2026
39 KCEX KCEX CRO/USDT $0.07894 $196,493 23:57:11 10/02/2026
40 Lighter Lighter CRO/USDC $0.07901 $178,220 00:00:15 11/02/2026
41 Hibt Hibt CRO/USDT $0.07880 $176,323 23:54:11 10/02/2026
42 VOOX Exchange VOOX Exchange CRO/USDT $0.07864 $173,097 13:00:18 10/02/2026
43 LBank LBank CRO/USDT $0.07900 $159,063 23:57:10 10/02/2026
44 Bitunix Bitunix CRO/USDT $0.07884 $148,170 23:57:15 10/02/2026
45 Ju.com Ju.com CRO/USDT $0.07881 $147,182 23:54:13 10/02/2026
46 GroveX GroveX CRO/USDT $0.07879 $144,112 23:57:11 10/02/2026
47 Gate Gate CRO/USDT $0.07866 $131,668 23:54:19 10/02/2026
48 Niza.io Niza.io CRO/USDT $0.07871 $131,516 23:54:08 10/02/2026
49 Bitunix Bitunix CRO/USDT $0.07897 $105,111 23:57:11 10/02/2026
50 DigiFinex DigiFinex CRO/USDT $0.07876 $96,608.90 23:54:10 10/02/2026
51 XXKK XXKK CRO/USDT $0.07879 $87,369.62 23:57:11 10/02/2026
52 Cryptomus Cryptomus CRO/USDT $0.07880 $84,700.12 23:57:07 10/02/2026
53 Pionex Pionex CRO/USDT $0.07887 $76,596.65 23:57:15 10/02/2026
54 BloFin BloFin CRO/USDT $0.07882 $72,316.88 23:57:16 10/02/2026
55 AllinX AllinX CRO/USDT $0.07900 $68,342.73 00:00:12 11/02/2026
56 CoinEx CoinEx CRO/USDT $0.07907 $67,657.60 23:59:53 10/02/2026
57 OKX OKX CRO/USD $0.07879 $65,632.85 23:56:54 10/02/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,002.41 $63,846.59 21:25:23 10/02/2026
59 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,026.38 $59,337.25 23:54:10 10/02/2026
60 AscendEX AscendEX CRO/USDT $0.07743 $58,416.56 23:48:07 10/02/2026
61 Tapbit Tapbit CRO/USDT $0.07895 $58,177.39 23:57:10 10/02/2026
62 BitKan BitKan CRO/USDT $0.07907 $56,927.23 00:00:12 11/02/2026
63 VOOX Exchange VOOX Exchange CRO/USDT $0.07902 $54,184.06 00:00:09 11/02/2026
64 Cofinex Cofinex CRO/USDT $0.07901 $52,045.81 00:00:11 11/02/2026
65 ICRYPEX ICRYPEX CRO/USDT $0.07918 $51,261.73 00:00:11 11/02/2026
66 CZR Exchange CZR Exchange CRO/USDT $0.08183 $41,617.89 08:30:11 05/02/2026
67 Bithumb Bithumb CRO/KRW $0.07963 $41,394.30 23:59:53 10/02/2026
68 MGBX MGBX CRO/USDT $0.07901 $38,079.05 00:00:14 11/02/2026
69 Kraken Kraken CRO/USD $0.07895 $34,970.11 23:59:56 10/02/2026
70 Ourbit Ourbit CRO/USDT $0.07866 $30,820.56 23:54:12 10/02/2026
71 BitbabyExchange BitbabyExchange CRO/USDT $0.07895 $25,186.48 23:57:09 10/02/2026
72 Kraken Kraken CRO/USDC $0.07893 $24,594.11 23:59:56 10/02/2026
73 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004336 $24,521.15 23:54:10 10/02/2026
74 Bitvavo Bitvavo CRO/EUR $0.07896 $23,442.51 23:57:12 10/02/2026
75 LATOKEN LATOKEN CRO/USDT $0.07881 $22,077.18 23:57:07 10/02/2026
76 BingX BingX CRO/USDT $0.07884 $20,800.68 23:57:12 10/02/2026
77 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07902 $18,761.41 23:56:29 10/02/2026
78 Kraken Kraken CRO/USDT $0.07854 $18,431.44 23:59:25 10/02/2026
79 Koinbay Koinbay CRO/USDT $0.07889 $17,959.47 23:57:12 10/02/2026
80 WHXEX WHXEX CRO/USDT $0.07896 $17,956.83 00:00:12 11/02/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07967 $17,903.77 21:25:23 10/02/2026
82 DeFi Swap DeFi Swap CRO/WETH $0.07873 $15,679.97 23:18:35 10/02/2026
83 BYDFi BYDFi CRO/USDT $0.07862 $14,598.96 00:00:15 11/02/2026
84 Kraken Kraken CRO/EUR $0.07886 $11,122.31 23:59:25 10/02/2026
85 ZKE ZKE CRO/USDT $0.07896 $10,774.54 00:00:09 11/02/2026
86 Blynex Blynex CRO/USDT $0.07886 $9,115.00 00:00:07 11/02/2026
87 KoinBX KoinBX CRO/USDT $0.07894 $7,685.10 00:00:13 11/02/2026
88 DeFi Swap DeFi Swap CRO/USDC $0.07891 $7,456.69 23:18:35 10/02/2026
89 Kanga Exchange Kanga Exchange CRO/USDC $0.07888 $6,565.59 23:54:11 10/02/2026
90 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.94 $6,062.25 23:54:10 10/02/2026
91 Pionex Pionex CRO/USDT $0.07900 $6,037.75 23:57:09 10/02/2026
92 KoinBX KoinBX CRO/INR $0.08496 $5,885.72 00:00:13 11/02/2026
93 Picol Picol CRO/USDT $0.07900 $5,327.74 00:00:07 11/02/2026
94 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07938 $5,019.19 00:00:10 11/02/2026
95 Indodax Indodax CRO/IDR $0.07786 $3,565.78 00:02:54 11/02/2026
96 KuCoin KuCoin CRO/BTC $0.07973 $1,667.43 23:56:53 10/02/2026
97 Osmosis Osmosis CRO/OSMO $0.07834 $1,626.43 23:16:23 10/02/2026
98 WOO X WOO X CRO/USDT $0.07866 $1,579.45 23:54:15 10/02/2026
99 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07879 $1,239.60 23:56:58 10/02/2026
100 Osmosis Osmosis ATOM/CRO $1.92 $847.95 23:21:55 10/02/2026
101 Uniswap v2 Uniswap v2 CRO/WETH $0.07885 $629.28 23:33:35 10/02/2026
102 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09849 $469.62 23:54:10 10/02/2026
103 Osmosis Osmosis CRO/OSMO $0.07849 $459.40 23:16:23 10/02/2026
104 Osmosis Osmosis USDC/CRO $0.9963 $416.40 23:22:28 10/02/2026
105 NovaDAX NovaDAX CRO/BRL $0.07816 $379.92 00:00:07 11/02/2026
106 ChangeNOW ChangeNOW CRO/BTC $0.07907 $356.26 23:57:11 10/02/2026
107 DeFi Swap DeFi Swap CRO/USDT $0.07859 $274.01 21:42:47 10/02/2026
108 Coinone Coinone CRO/KRW $0.07951 $260.81 23:54:11 10/02/2026
109 TRIV TRIV CRO/USDT $0.07901 $226.34 00:00:16 11/02/2026
110 CEX.IO CEX.IO CRO/USDT $0.07916 $204.85 00:00:08 11/02/2026
111 Flipster Flipster CRO/USDT $0.07869 $114.54 00:00:16 11/02/2026
112 GOPAX GOPAX CRO/KRW $0.08234 $92.77 00:00:08 11/02/2026
113 Bibox Bibox CRO/USDT $0.09066 $71.98 00:00:07 11/02/2026
114 DeFi Swap DeFi Swap LINK/CRO $8.58 $67.75 19:35:11 10/02/2026
115 OKX OKX CRO/EUR $0.07907 $56.49 23:56:54 10/02/2026
116 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07785 $38.61 23:54:10 10/02/2026
117 DeFi Swap DeFi Swap DAI/CRO $1.00 $29.75 16:20:11 10/02/2026
118 CEX.IO CEX.IO CRO/EUR $0.07948 $27.28 00:00:08 11/02/2026
119 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07820 $20.96 00:00:16 11/02/2026
120 CEX.IO CEX.IO CRO/USD $0.07920 $16.69 00:00:08 11/02/2026
121 Upbit Upbit CRO/BTC $0.07916 $16.07 23:56:53 10/02/2026
122 CEX.IO CEX.IO CRO/USDC $0.07939 $15.15 00:00:08 11/02/2026
123 Giottus Giottus CRO/INR $0.08358 $1.34 23:48:11 10/02/2026
124 Osmosis Osmosis NGM/CRO $0.004647 $0.6030 02:30:39 09/02/2026
125 FMFW.io FMFW.io CRO/USDT $0.07948 $0 23:54:11 10/02/2026
126 Orderly Orderly CRO/USDC $0.07370 $0 00:03:16 11/02/2026
127 ADEN ADEN CRO/USDC $0.07371 $0 00:03:40 11/02/2026
128 ADEN ADEN CRO/USDT $0.07895 $0 00:03:40 11/02/2026
129 Gate US Gate US CRO/USDT $0.07903 $0 00:00:07 11/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:00:07 11/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,317,464 với tỷ giá $0.07905.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá