Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07457 | $12,396,905 | 23:00:07 05/02/2026 | |
| 2 | CRO/USDT | $0.07428 | $8,401,983 | 23:00:16 05/02/2026 | |
| 3 | CRO/USDT | $0.07474 | $7,357,091 | 22:55:59 05/02/2026 | |
| 4 | CRO/USD | $0.07443 | $5,749,794 | 22:45:11 05/02/2026 | |
| 5 | CRO/USDT | $0.07470 | $4,811,884 | 22:54:16 05/02/2026 | |
| 6 | CRO/USD | $0.07450 | $4,324,737 | 22:56:59 05/02/2026 | |
| 7 | CRO/USDT | $0.07450 | $3,829,762 | 22:45:11 05/02/2026 | |
| 8 | CRO/USDT | $0.07428 | $3,509,047 | 22:57:25 05/02/2026 | |
| 9 | CRO/USDT | $0.07459 | $3,215,504 | 22:57:11 05/02/2026 | |
| 10 | CRO/USDT | $0.07491 | $2,610,291 | 22:56:23 05/02/2026 | |
| 11 | CRO/USDT | $0.07467 | $2,555,156 | 22:56:54 05/02/2026 | |
| 12 | CRO/USDT | $0.07423 | $2,414,521 | 22:57:18 05/02/2026 | |
| 13 | CRO/USDT | $0.07436 | $2,409,041 | 22:57:12 05/02/2026 | |
| 14 | CRO/USDT | $0.07473 | $2,311,797 | 22:57:16 05/02/2026 | |
| 15 | CRO/USDT | $0.07454 | $2,249,680 | 22:57:07 05/02/2026 | |
| 16 | CRO/USDT | $0.07464 | $1,846,246 | 22:57:12 05/02/2026 | |
| 17 | CRO/USDT | $0.07471 | $1,741,008 | 22:54:20 05/02/2026 | |
| 18 | CRO/USDT | $0.07472 | $1,570,018 | 22:54:15 05/02/2026 | |
| 19 | CRO/USDT | $0.07428 | $1,445,367 | 22:57:15 05/02/2026 | |
| 20 | CRO/USDT | $0.07465 | $1,405,695 | 22:54:17 05/02/2026 | |
| 21 | CRO/USDT | $0.07448 | $1,376,657 | 23:00:17 05/02/2026 | |
| 22 | CRO/USDT | $0.07508 | $1,371,275 | 22:54:17 05/02/2026 | |
| 23 | CRO/USDT | $0.07460 | $1,194,046 | 22:54:54 05/02/2026 | |
| 24 | CRO/KRW | $0.07577 | $1,168,367 | 22:56:53 05/02/2026 | |
| 25 | CRO/USDT | $0.07427 | $1,129,392 | 22:57:20 05/02/2026 | |
| 26 | CRO/USDT | $0.07471 | $1,073,713 | 22:54:15 05/02/2026 | |
| 27 | CRO/USDT | $0.07441 | $1,042,549 | 22:57:11 05/02/2026 | |
| 28 | CRO/USD | $0.07431 | $917,044 | 23:03:15 05/02/2026 | |
| 29 | CRO/USDT | $0.07441 | $867,820 | 22:57:12 05/02/2026 | |
| 30 | CRO/USDT | $0.07438 | $731,043 | 22:57:12 05/02/2026 | |
| 31 | CRO/USDT | $0.07472 | $702,758 | 22:51:17 05/02/2026 | |
| 32 | CRO/USDT | $0.07446 | $689,930 | 23:00:14 05/02/2026 | |
| 33 | CRO/USDC | $0.07495 | $583,755 | 22:54:08 05/02/2026 | |
| 34 | CRO/USD | $0.07392 | $541,517 | 22:48:17 05/02/2026 | |
| 35 | CRO/USDT | $0.07464 | $535,328 | 22:57:12 05/02/2026 | |
| 36 | CRO/USDT | $0.07473 | $487,289 | 22:51:16 05/02/2026 | |
| 37 | CRO/USDT | $0.07466 | $468,811 | 22:57:12 05/02/2026 | |
| 38 | CRO/USDT | $0.07431 | $461,763 | 22:57:10 05/02/2026 | |
| 39 | CRO/USDT | $0.07481 | $443,674 | 22:54:11 05/02/2026 | |
| 40 | CRO/USDT | $0.07470 | $428,209 | 22:54:19 05/02/2026 | |
| 41 | CRO/USDT | $0.07499 | $404,615 | 22:54:08 05/02/2026 | |
| 42 | CRO/USDT | $0.07454 | $393,033 | 23:00:14 05/02/2026 | |
| 43 | CRO/USDT | $0.07479 | $372,290 | 22:54:11 05/02/2026 | |
| 44 | CRO/USD | $0.07492 | $352,906 | 22:59:25 05/02/2026 | |
| 45 | CRO/USDT | $0.07459 | $335,164 | 23:00:11 05/02/2026 | |
| 46 | CRO/USDT | $0.07447 | $313,671 | 23:00:12 05/02/2026 | |
| 47 | CRO/USDT | $0.07448 | $304,829 | 23:00:13 05/02/2026 | |
| 48 | CRO/USDT | $0.07403 | $299,326 | 22:51:12 05/02/2026 | |
| 49 | CRO/USDT | $0.07420 | $294,203 | 22:57:18 05/02/2026 | |
| 50 | CRO/EUR | $0.07440 | $280,448 | 22:59:25 05/02/2026 | |
| 51 | CRO/USDT | $0.07469 | $278,080 | 22:54:16 05/02/2026 | |
| 52 | CRO/USDT | $0.07477 | $266,789 | 22:51:16 05/02/2026 | |
| 53 | CRO/USDT | $0.07478 | $258,078 | 22:54:10 05/02/2026 | |
| 54 | ETH/CRO | $1,963.75 | $254,488 | 22:45:11 05/02/2026 | |
| 55 | CRO/KRW | $0.07508 | $204,735 | 22:59:54 05/02/2026 | |
| 56 | CRO/USDT | $0.07427 | $180,365 | 22:57:16 05/02/2026 | |
| 57 | CRO/USDT | $0.07444 | $166,565 | 22:57:08 05/02/2026 | |
| 58 | CRO/USDT | $0.07442 | $137,853 | 23:00:10 05/02/2026 | |
| 59 | CRO/EUR | $0.07500 | $121,631 | 22:56:59 05/02/2026 | |
| 60 | CRO/USD | $0.07502 | $118,927 | 22:56:23 05/02/2026 | |
| 61 | ETH/CRO | $1,973.20 | $114,459 | 22:43:47 05/02/2026 | |
| 62 | CRO/USDT | $0.07453 | $109,769 | 23:00:12 05/02/2026 | |
| 63 | CRO/USDC | $0.07442 | $98,302.72 | 22:57:15 05/02/2026 | |
| 64 | CRO/BTC | $0.07408 | $96,005.65 | 22:54:54 05/02/2026 | |
| 65 | CRO/USDT | $0.07438 | $85,014.41 | 22:59:23 05/02/2026 | |
| 66 | CRO/USDT | $0.07457 | $74,357.38 | 23:00:08 05/02/2026 | |
| 67 | CRO/USDT | $0.07456 | $66,439.66 | 23:00:12 05/02/2026 | |
| 68 | CRO/EUR | $0.07450 | $65,032.30 | 22:57:14 05/02/2026 | |
| 69 | CRO/USDT | $0.07439 | $60,773.42 | 22:59:54 05/02/2026 | |
| 70 | CRO/USDT | $0.07438 | $59,535.19 | 22:57:07 05/02/2026 | |
| 71 | CRO/USDT | $0.07320 | $59,151.62 | 22:54:09 05/02/2026 | |
| 72 | CRO/USDT | $0.07420 | $56,544.62 | 22:57:11 05/02/2026 | |
| 73 | CRO/USDT | $0.07448 | $56,420.82 | 23:00:08 05/02/2026 | |
| 74 | CRO/USDT | $0.07427 | $54,306.76 | 23:00:16 05/02/2026 | |
| 75 | CRO/USDT | $0.07440 | $53,915.67 | 23:00:11 05/02/2026 | |
| 76 | CRO/WETH | $0.07626 | $53,636.86 | 22:43:35 05/02/2026 | |
| 77 | CRO/USDT | $0.07406 | $52,982.31 | 22:42:11 05/02/2026 | |
| 78 | CRO/USDT | $0.07474 | $50,409.32 | 22:57:07 05/02/2026 | |
| 79 | CRO/USDT | $0.07439 | $48,673.30 | 22:57:10 05/02/2026 | |
| 80 | CRO/USDT | $0.08177 | $46,965.33 | 01:21:15 31/01/2026 | |
| 81 | CRO/USDT | $0.08183 | $41,617.89 | 08:30:11 05/02/2026 | |
| 82 | CRO/USDT | $0.1345 | $36,758.71 | 22:54:10 05/02/2026 | |
| 83 | CRO/USDT | $0.07448 | $35,665.25 | 23:00:13 05/02/2026 | |
| 84 | CRO/WETH | $0.07556 | $35,521.54 | 22:43:47 05/02/2026 | |
| 85 | ATOM/CRO | $1.96 | $34,942.75 | 22:45:11 05/02/2026 | |
| 86 | CRO/USDT | $0.07435 | $22,000.41 | 22:57:13 05/02/2026 | |
| 87 | CRO/USDT | $0.07469 | $20,572.35 | 22:57:11 05/02/2026 | |
| 88 | CRO/USDT | $0.07450 | $19,412.33 | 23:00:08 05/02/2026 | |
| 89 | CRO/USDC | $0.07443 | $13,938.65 | 22:55:23 05/02/2026 | |
| 90 | CRO/USDC | $0.07350 | $13,332.38 | 22:59:54 05/02/2026 | |
| 91 | CRO/USDT | $0.07497 | $12,243.80 | 22:56:59 05/02/2026 | |
| 92 | CRO/USDC | $0.07472 | $11,681.90 | 23:00:07 05/02/2026 | |
| 93 | LION/CRO | $0.004193 | $10,589.03 | 22:45:11 05/02/2026 | |
| 94 | CRO/USDT | $0.07447 | $7,240.31 | 23:00:12 05/02/2026 | |
| 95 | CRO/USDT | $0.07448 | $6,575.70 | 23:00:07 05/02/2026 | |
| 96 | CRO/INR | $0.08146 | $5,931.60 | 23:00:12 05/02/2026 | |
| 97 | CRO/USDT | $0.07295 | $4,490.18 | 22:57:11 05/02/2026 | |
| 98 | CRO/OSMO | $0.07394 | $3,011.23 | 22:48:36 05/02/2026 | |
| 99 | ATOM/CRO | $1.92 | $2,644.06 | 22:58:18 05/02/2026 | |
| 100 | LCRO/CRO | $0.09322 | $1,304.27 | 22:45:11 05/02/2026 | |
| 101 | USDC/CRO | $0.9955 | $1,049.59 | 22:57:17 05/02/2026 | |
| 102 | CRO/USDT | $0.07488 | $881.91 | 22:54:09 05/02/2026 | |
| 103 | CRO/OSMO | $0.07501 | $831.60 | 22:56:30 05/02/2026 | |
| 104 | CRO/IDR | $0.07404 | $763.30 | 23:02:53 05/02/2026 | |
| 105 | CRO/USDT | $0.07410 | $678.32 | 22:31:23 05/02/2026 | |
| 106 | CRO/USD | $0.07490 | $617.02 | 22:54:09 05/02/2026 | |
| 107 | CRO/EUR | $0.07511 | $588.10 | 22:54:09 05/02/2026 | |
| 108 | CRO/PYUSD | $0.07399 | $519.55 | 22:45:11 05/02/2026 | |
| 109 | CRO/USDC | $0.07311 | $450.71 | 23:00:15 05/02/2026 | |
| 110 | CRO/WETH | $0.07347 | $418.17 | 22:18:23 05/02/2026 | |
| 111 | CRO/USDT | $0.07440 | $281.15 | 23:00:11 05/02/2026 | |
| 112 | CRO/USDT | $0.07436 | $273.35 | 23:00:16 05/02/2026 | |
| 113 | CRO/EUR | $0.07496 | $225.01 | 22:56:23 05/02/2026 | |
| 114 | CRO/BTC | $0.07689 | $166.54 | 22:56:53 05/02/2026 | |
| 115 | CRO/KRW | $0.07433 | $137.57 | 22:59:53 05/02/2026 | |
| 116 | CRO/USDC | $0.07900 | $94.02 | 23:03:16 05/02/2026 | |
| 117 | CRO/KRW | $0.08191 | $92.28 | 23:00:08 05/02/2026 | |
| 118 | LINK/CRO | $8.60 | $79.75 | 09:53:59 05/02/2026 | |
| 119 | CRO/USDT | $0.09056 | $71.90 | 23:00:09 05/02/2026 | |
| 120 | CRO/INR | $0.08375 | $71.21 | 22:30:12 05/02/2026 | |
| 121 | CRO/USDC | $0.07509 | $27.97 | 22:54:09 05/02/2026 | |
| 122 | CRO/BTC | $0.07590 | $24.49 | 23:00:09 05/02/2026 | |
| 123 | DAI/CRO | $0.9693 | $18.26 | 20:19:59 05/02/2026 | |
| 124 | CRO/USDT | $0.07953 | $5.13 | 22:54:08 05/02/2026 | |
| 125 | NGM/CRO | $0.004783 | $4.05 | 22:54:37 05/02/2026 | |
| 126 | CRO/BRL | $0.08142 | $0 | 22:57:07 05/02/2026 | |
| 127 | CRO/USDT | $0.07444 | $0 | 23:00:15 05/02/2026 | |
| 128 | CRO/USDC | $0.07898 | $0 | 23:03:41 05/02/2026 | |
| 129 | CRO/USDT | $0.07440 | $0 | 23:00:41 05/02/2026 | |
| 130 | CRO/USDT | $0.07449 | $0 | 23:00:11 05/02/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:07 05/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,396,905 với tỷ giá $0.07457.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.