Tiền ảo: 37,136 Sàn giao dịch: 923 Vốn hóa: $2,232,149,956,426 Khối lượng (24h): $114,368,232,729 Thị phần: BTC: 58.0%, ETH: 10.1%
Cronos (CRO)Cronos CRO
Xếp hạng #30 05:13:00 24/02/2026
Giá Cronos (CRO)
$0.07485 -0.98%
0.000001152 BTC 1,998 VND
Thấp: $0.07319 Cao: $0.07581

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07456 $6,401,272 04:57:08 24/02/2026
2 NovaEx NovaEx CRO/USDT $0.07453 $4,476,294 05:00:17 24/02/2026
3 BitMart BitMart CRO/USDT $0.07447 $3,229,996 04:57:11 24/02/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.07454 $2,828,692 04:57:13 24/02/2026
5 OKX OKX CRO/USDT $0.07451 $2,787,980 04:56:01 24/02/2026
6 BTCC BTCC CRO/USDT $0.07463 $2,248,280 04:57:16 24/02/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07455 $2,141,086 04:57:10 24/02/2026
8 Bybit Bybit CRO/USDT $0.07446 $2,062,182 04:54:16 24/02/2026
9 Hotcoin Hotcoin CRO/USDT $0.07445 $1,752,297 04:57:25 24/02/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07455 $1,427,366 04:57:10 24/02/2026
11 Toobit Toobit CRO/USDT $0.07444 $1,336,738 04:57:15 24/02/2026
12 BitGW Exchange BitGW Exchange CRO/USDT $0.07459 $1,035,970 05:00:07 24/02/2026
13 OKX OKX CRO/USDT $0.07453 $1,029,853 04:56:54 24/02/2026
14 Coinbase Exchange Coinbase Exchange CRO/USD $0.07464 $839,371 04:56:58 24/02/2026
15 FameEX FameEX CRO/USDT $0.07456 $815,937 04:57:07 24/02/2026
16 MEXC MEXC CRO/USDT $0.07457 $772,595 04:42:08 24/02/2026
17 Cofinex Cofinex CRO/USDT $0.07456 $721,266 05:00:15 24/02/2026
18 Bitget Bitget CRO/USDT $0.07453 $720,701 04:54:15 24/02/2026
19 CoinW CoinW CRO/USDT $0.07446 $656,371 04:57:18 24/02/2026
20 Upbit Upbit CRO/KRW $0.07616 $654,737 04:56:54 24/02/2026
21 Bitcastle Bitcastle CRO/USDT $0.07458 $630,554 05:00:10 24/02/2026
22 Zoomex Zoomex CRO/USDT $0.07443 $619,119 04:57:16 24/02/2026
23 EdgeX EdgeX CRO/USD $0.07455 $599,221 05:03:15 24/02/2026
24 Bitcastle Bitcastle CRO/USDT $0.07451 $556,236 05:00:18 24/02/2026
25 KuCoin KuCoin CRO/USDT $0.07460 $506,492 04:54:18 24/02/2026
26 BYDFi BYDFi CRO/USDT $0.07450 $464,858 04:57:11 24/02/2026
27 BTCC BTCC CRO/USDT $0.07456 $462,415 04:57:08 24/02/2026
28 BlockFin BlockFin CRO/USDT $0.07451 $408,145 05:00:15 24/02/2026
29 Deepcoin Deepcoin CRO/USDT $0.07452 $391,441 04:57:15 24/02/2026
30 Coinlocally Coinlocally CRO/USDT $0.07452 $340,678 05:00:16 24/02/2026
31 Bitget Bitget CRO/USDT $0.07475 $300,118 04:54:07 24/02/2026
32 Gate Gate CRO/USDT $0.07456 $299,990 04:56:54 24/02/2026
33 Bitunix Bitunix CRO/USDT $0.07444 $251,132 04:57:15 24/02/2026
34 KuCoin KuCoin CRO/USDT $0.07467 $245,580 04:55:23 24/02/2026
35 Azbit Azbit CRO/USDT $0.07479 $222,198 04:57:10 24/02/2026
36 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07453 $219,799 04:57:17 24/02/2026
37 KCEX KCEX CRO/USDT $0.07451 $204,889 04:57:12 24/02/2026
38 CoinEx CoinEx CRO/USDT $0.07468 $200,102 04:59:53 24/02/2026
39 Niza.io Niza.io CRO/USDT $0.07457 $193,646 05:00:09 24/02/2026
40 GroveX GroveX CRO/USDT $0.07459 $150,814 05:00:13 24/02/2026
41 DigiFinex DigiFinex CRO/USDT $0.07453 $147,397 04:54:11 24/02/2026
42 Gate Gate CRO/USDT $0.07451 $140,509 04:54:19 24/02/2026
43 BingX BingX CRO/USDT $0.07452 $123,091 04:57:07 24/02/2026
44 SuperEx SuperEx CRO/USDT $0.07463 $118,454 05:00:10 24/02/2026
45 Bitunix Bitunix CRO/USDT $0.07455 $118,192 04:57:07 24/02/2026
46 Ju.com Ju.com CRO/USDT $0.07456 $115,947 04:57:10 24/02/2026
47 Hibt Hibt CRO/USDT $0.07454 $101,645 04:57:07 24/02/2026
48 LBank LBank CRO/USDT $0.07457 $91,670.77 04:57:09 24/02/2026
49 Kraken Kraken CRO/USD $0.07453 $89,827.55 04:59:54 24/02/2026
50 Cryptomus Cryptomus CRO/USDT $0.07466 $74,883.36 05:00:08 24/02/2026
51 VOOX Exchange VOOX Exchange CRO/USDT $0.07460 $74,461.70 05:00:10 24/02/2026
52 BitKan BitKan CRO/USDT $0.07458 $73,734.52 05:00:09 24/02/2026
53 XXKK XXKK CRO/USDT $0.07748 $66,289.94 05:00:15 24/02/2026
54 Lighter Lighter CRO/USDC $0.07448 $66,094.60 05:00:15 24/02/2026
55 AllinX AllinX CRO/USDT $0.07471 $65,091.04 05:00:09 24/02/2026
56 OKX OKX CRO/USD $0.07468 $62,646.36 04:56:54 24/02/2026
57 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,858.90 $58,914.21 03:03:35 24/02/2026
58 Tapbit Tapbit CRO/USDT $0.07454 $56,683.34 04:57:08 24/02/2026
59 AscendEX AscendEX CRO/USDT $0.07323 $53,862.64 04:54:07 24/02/2026
60 Cofinex Cofinex CRO/USDT $0.07458 $52,684.90 05:00:11 24/02/2026
61 Bithumb Bithumb CRO/KRW $0.07617 $48,541.39 04:59:54 24/02/2026
62 ICRYPEX ICRYPEX CRO/USDT $0.07471 $48,431.85 05:00:07 24/02/2026
63 MGBX MGBX CRO/USDT $0.07468 $47,340.21 05:00:13 24/02/2026
64 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,863.38 $41,893.30 04:57:10 24/02/2026
65 Ourbit Ourbit CRO/USDT $0.07462 $36,035.69 04:57:10 24/02/2026
66 Pionex Pionex CRO/USDT $0.07445 $35,948.05 04:57:17 24/02/2026
67 Koinbay Koinbay CRO/USDT $0.07458 $27,848.39 05:00:13 24/02/2026
68 WHXEX WHXEX CRO/USDT $0.07459 $27,731.66 05:00:12 24/02/2026
69 BloFin BloFin CRO/USDT $0.07444 $27,600.61 04:57:16 24/02/2026
70 Bitvavo Bitvavo CRO/EUR $0.07477 $25,921.34 04:57:11 24/02/2026
71 BYDFi BYDFi CRO/USDT $0.07446 $24,867.86 05:00:15 24/02/2026
72 BitbabyExchange BitbabyExchange CRO/USDT $0.07463 $21,012.21 04:51:17 24/02/2026
73 ZKE ZKE CRO/USDT $0.07458 $16,637.57 05:00:13 24/02/2026
74 Kraken Kraken CRO/EUR $0.07456 $16,375.95 04:59:54 24/02/2026
75 Kraken Kraken CRO/USDT $0.07456 $14,707.35 04:59:54 24/02/2026
76 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07515 $13,828.64 03:03:35 24/02/2026
77 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07484 $11,443.31 04:56:58 24/02/2026
78 DeFi Swap DeFi Swap CRO/WETH $0.07426 $10,239.85 04:25:47 24/02/2026
79 Pionex Pionex CRO/USDT $0.07455 $9,299.25 04:57:12 24/02/2026
80 Picol Picol CRO/USDT $0.07461 $8,203.01 05:00:10 24/02/2026
81 Blynex Blynex CRO/USDT $0.07458 $7,821.94 05:00:08 24/02/2026
82 KoinBX KoinBX CRO/USDT $0.07462 $7,769.39 05:00:13 24/02/2026
83 DeFi Swap DeFi Swap CRO/USDC $0.07454 $6,409.10 04:41:59 24/02/2026
84 KoinBX KoinBX CRO/INR $0.07922 $5,850.17 05:00:13 24/02/2026
85 LATOKEN LATOKEN CRO/USDT $0.07462 $5,525.85 04:51:07 24/02/2026
86 Kanga Exchange Kanga Exchange CRO/USDC $0.07453 $5,489.49 04:57:11 24/02/2026
87 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07326 $5,064.63 05:00:09 24/02/2026
88 Fastex Fastex CRO/USDC $0.07465 $4,772.94 04:57:10 24/02/2026
89 Fastex Fastex CRO/USDT $0.07445 $4,762.87 04:57:10 24/02/2026
90 ChangeNOW ChangeNOW CRO/BTC $0.07360 $4,597.78 05:00:09 24/02/2026
91 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.13 $4,418.08 04:57:10 24/02/2026
92 Kraken Kraken CRO/USDC $0.07408 $2,821.35 04:59:54 24/02/2026
93 KuCoin KuCoin CRO/BTC $0.07460 $2,140.86 04:55:23 24/02/2026
94 NovaDAX NovaDAX CRO/BRL $0.07520 $1,492.42 04:57:11 24/02/2026
95 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.003816 $1,433.98 04:57:10 24/02/2026
96 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07478 $1,067.71 04:56:58 24/02/2026
97 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07819 $937.93 05:03:16 24/02/2026
98 Osmosis Osmosis ATOM/CRO $2.11 $782.57 02:52:00 24/02/2026
99 Osmosis Osmosis CRO/OSMO $0.07421 $700.19 02:52:00 24/02/2026
100 GOPAX GOPAX CRO/KRW $0.08378 $691.31 05:00:11 24/02/2026
101 DeFi Swap DeFi Swap CRO/USDT $0.07392 $411.56 02:46:23 24/02/2026
102 Uniswap v2 Uniswap v2 CRO/WETH $0.07468 $380.13 04:02:23 24/02/2026
103 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09416 $320.23 04:57:10 24/02/2026
104 Indodax Indodax CRO/IDR $0.07306 $313.68 05:02:25 24/02/2026
105 OKX OKX CRO/EUR $0.07455 $278.26 04:56:54 24/02/2026
106 Osmosis Osmosis USDC/CRO $0.9996 $263.10 02:48:27 24/02/2026
107 Upbit Upbit CRO/BTC $0.07456 $253.45 04:56:54 24/02/2026
108 TRIV TRIV CRO/USDT $0.07459 $229.46 05:00:15 24/02/2026
109 Osmosis Osmosis CRO/OSMO $0.07419 $197.25 04:51:55 24/02/2026
110 Flipster Flipster CRO/USDT $0.07452 $133.63 05:00:15 24/02/2026
111 Coinone Coinone CRO/KRW $0.07824 $119.82 04:54:53 24/02/2026
112 CEX.IO CEX.IO CRO/USD $0.07480 $99.39 04:54:26 24/02/2026
113 DeFi Swap DeFi Swap LINK/CRO $8.39 $95.90 02:44:23 24/02/2026
114 Bibox Bibox CRO/USDT $0.09068 $72.00 05:00:13 24/02/2026
115 DeFi Swap DeFi Swap DAI/CRO $1.02 $51.38 02:30:23 24/02/2026
116 WOO X WOO X CRO/USDT $0.07445 $49.92 05:00:15 24/02/2026
117 CEX.IO CEX.IO CRO/EUR $0.07498 $35.95 04:54:26 24/02/2026
118 CEX.IO CEX.IO CRO/USDC $0.07489 $27.44 04:54:26 24/02/2026
119 CEX.IO CEX.IO CRO/USDT $0.07469 $22.95 04:54:26 24/02/2026
120 Orderly Orderly CRO/USDC $0.07463 $21.64 05:03:16 24/02/2026
121 FMFW.io FMFW.io CRO/USDT $0.07405 $13.19 04:57:11 24/02/2026
122 Osmosis Osmosis NGM/CRO $0.004898 $2.53 20:29:10 23/02/2026
123 Giottus Giottus CRO/INR $0.08482 $0.4478 04:54:10 24/02/2026
124 Gate US Gate US CRO/USDT $0.07456 $0.03194 05:00:11 24/02/2026
125 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07762 $0 04:57:10 24/02/2026
126 ADEN ADEN CRO/USDC $0.07463 $0 05:03:43 24/02/2026
127 ADEN ADEN CRO/USDT $0.07460 $0 05:03:43 24/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:08 24/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $6,401,272 với tỷ giá $0.07456.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá