Tiền ảo: 37,083 Sàn giao dịch: 922 Vốn hóa: $2,382,281,975,804 Khối lượng (24h): $168,929,276,984 Thị phần: BTC: 58.3%, ETH: 10.6%
Cronos (CRO)Cronos CRO
Xếp hạng #29 02:08:00 08/02/2026
Giá Cronos (CRO)
$0.07968 0.07%
0.000001146 BTC 2,131 VND
Thấp: $0.07726 Cao: $0.08110

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07973 $10,383,444 02:00:13 08/02/2026
2 NovaEx NovaEx CRO/USDT $0.07962 $7,122,965 02:00:16 08/02/2026
3 OKX OKX CRO/USDT $0.07969 $5,694,386 01:55:59 08/02/2026
4 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07964 $3,782,153 01:57:11 08/02/2026
5 BitMart BitMart CRO/USDT $0.07976 $3,231,543 01:57:09 08/02/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.07976 $3,114,230 01:54:09 08/02/2026
7 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07961 $2,941,389 01:57:11 08/02/2026
8 Bybit Bybit CRO/USDT $0.07950 $2,419,055 01:54:16 08/02/2026
9 Hotcoin Hotcoin CRO/USDT $0.07959 $2,375,877 01:57:18 08/02/2026
10 Toobit Toobit CRO/USDT $0.07959 $2,226,746 01:57:17 08/02/2026
11 BTCC BTCC CRO/USDT $0.07978 $2,005,789 01:57:16 08/02/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.07974 $1,520,907 01:56:59 08/02/2026
13 OKX OKX CRO/USDT $0.07963 $1,509,372 01:56:53 08/02/2026
14 MEXC MEXC CRO/USDT $0.07964 $1,207,153 01:51:12 08/02/2026
15 EdgeX EdgeX CRO/USD $0.07952 $1,144,588 02:03:16 08/02/2026
16 Gate Gate CRO/USDT $0.07973 $1,052,082 01:59:54 08/02/2026
17 CoinW CoinW CRO/USDT $0.07954 $945,891 01:57:18 08/02/2026
18 FameEX FameEX CRO/USDT $0.07961 $926,439 01:57:07 08/02/2026
19 Cofinex Cofinex CRO/USDT $0.07973 $888,111 02:00:17 08/02/2026
20 Deepcoin Deepcoin CRO/USDT $0.07966 $882,031 01:57:15 08/02/2026
21 Bitget Bitget CRO/USDT $0.07958 $879,109 01:54:16 08/02/2026
22 Bitcastle Bitcastle CRO/USDT $0.07964 $803,211 02:00:18 08/02/2026
23 KuCoin KuCoin CRO/USDT $0.07977 $791,110 01:59:53 08/02/2026
24 KuCoin KuCoin CRO/USDT $0.07975 $778,517 01:57:18 08/02/2026
25 BlockFin BlockFin CRO/USDT $0.07964 $770,181 02:00:15 08/02/2026
26 Zoomex Zoomex CRO/USDT $0.07957 $727,133 01:57:18 08/02/2026
27 BYDFi BYDFi CRO/USDT $0.07974 $726,132 01:57:11 08/02/2026
28 Upbit Upbit CRO/KRW $0.08061 $678,047 01:56:54 08/02/2026
29 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,099.94 $657,832 01:57:11 08/02/2026
30 Fastex Fastex CRO/USDC $0.07974 $576,991 01:54:21 08/02/2026
31 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07966 $567,314 01:48:16 08/02/2026
32 Bitcastle Bitcastle CRO/USDT $0.07970 $552,123 02:00:11 08/02/2026
33 Coinlocally Coinlocally CRO/USDT $0.07967 $468,787 02:00:17 08/02/2026
34 BTCC BTCC CRO/USDT $0.07961 $414,957 01:57:09 08/02/2026
35 Azbit Azbit CRO/USDT $0.07971 $413,916 01:45:10 08/02/2026
36 Fastex Fastex CRO/USDT $0.07974 $395,553 01:54:21 08/02/2026
37 Bitget Bitget CRO/USDT $0.07970 $386,011 01:54:08 08/02/2026
38 Hibt Hibt CRO/USDT $0.07961 $357,706 01:57:07 08/02/2026
39 KCEX KCEX CRO/USDT $0.07964 $352,935 01:57:08 08/02/2026
40 LBank LBank CRO/USDT $0.07963 $318,245 01:57:09 08/02/2026
41 Niza.io Niza.io CRO/USDT $0.07974 $302,242 01:57:09 08/02/2026
42 SuperEx SuperEx CRO/USDT $0.07978 $301,988 02:00:10 08/02/2026
43 XXKK XXKK CRO/USDT $0.07976 $282,892 02:00:07 08/02/2026
44 Cryptomus Cryptomus CRO/USDT $0.07960 $239,350 01:57:11 08/02/2026
45 Gate Gate CRO/USDT $0.07953 $237,648 01:57:18 08/02/2026
46 Bitunix Bitunix CRO/USDT $0.07959 $237,357 01:57:16 08/02/2026
47 DigiFinex DigiFinex CRO/USDT $0.07963 $215,420 01:57:11 08/02/2026
48 GroveX GroveX CRO/USDT $0.07974 $208,702 02:00:08 08/02/2026
49 VOOX Exchange VOOX Exchange CRO/USDT $0.07966 $204,276 02:00:18 08/02/2026
50 Ju.com Ju.com CRO/USDT $0.07979 $193,790 01:54:10 08/02/2026
51 Kraken Kraken CRO/USD $0.07965 $182,204 01:59:56 08/02/2026
52 Bitunix Bitunix CRO/USDT $0.07965 $158,885 01:57:11 08/02/2026
53 BitKan BitKan CRO/USDT $0.07969 $109,420 02:00:07 08/02/2026
54 Bithumb Bithumb CRO/KRW $0.08061 $106,148 01:59:54 08/02/2026
55 Pionex Pionex CRO/USDT $0.07958 $103,855 01:57:16 08/02/2026
56 VOOX Exchange VOOX Exchange CRO/USDT $0.07975 $103,028 02:00:11 08/02/2026
57 OKX OKX CRO/USD $0.07985 $102,622 01:56:53 08/02/2026
58 BloFin BloFin CRO/USDT $0.07955 $81,610.61 01:57:16 08/02/2026
59 Coinbase Exchange Coinbase Exchange CRO/EUR $0.08000 $80,680.73 01:56:29 08/02/2026
60 ICRYPEX ICRYPEX CRO/USDT $0.07990 $79,776.40 02:00:09 08/02/2026
61 AllinX AllinX CRO/USDT $0.07980 $70,812.05 02:00:07 08/02/2026
62 Lighter Lighter CRO/USDC $0.07962 $70,659.62 02:00:15 08/02/2026
63 MGBX MGBX CRO/USDT $0.07969 $66,555.98 02:00:11 08/02/2026
64 CoinEx CoinEx CRO/USDT $0.07978 $59,305.11 01:59:53 08/02/2026
65 AscendEX AscendEX CRO/USDT $0.07713 $56,818.67 01:57:11 08/02/2026
66 Tapbit Tapbit CRO/USDT $0.07966 $55,736.95 01:57:11 08/02/2026
67 Kraken Kraken CRO/EUR $0.07980 $53,766.15 01:59:56 08/02/2026
68 Cofinex Cofinex CRO/USDT $0.07969 $53,445.89 02:00:09 08/02/2026
69 BitbabyExchange BitbabyExchange CRO/USDT $0.07976 $50,174.41 02:00:09 08/02/2026
70 Ourbit Ourbit CRO/USDT $0.07979 $46,855.20 01:54:09 08/02/2026
71 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,115.70 $41,828.30 01:51:11 08/02/2026
72 CZR Exchange CZR Exchange CRO/USDT $0.08183 $41,617.89 08:30:11 05/02/2026
73 Koinbay Koinbay CRO/USDT $0.07974 $39,297.75 02:00:09 08/02/2026
74 WHXEX WHXEX CRO/USDT $0.07973 $39,031.18 02:00:09 08/02/2026
75 Kraken Kraken CRO/USDT $0.07929 $31,796.70 01:59:24 08/02/2026
76 BYDFi BYDFi CRO/USDT $0.07967 $29,026.35 02:00:16 08/02/2026
77 ZKE ZKE CRO/USDT $0.07974 $23,421.19 02:00:11 08/02/2026
78 BingX BingX CRO/USDT $0.07964 $20,842.11 01:48:11 08/02/2026
79 Bitvavo Bitvavo CRO/EUR $0.07971 $17,620.00 01:57:11 08/02/2026
80 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.03 $16,608.11 01:57:11 08/02/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07942 $13,836.39 01:44:11 08/02/2026
82 DeFi Swap DeFi Swap CRO/WETH $0.08014 $10,937.76 01:56:47 08/02/2026
83 Kanga Exchange Kanga Exchange CRO/USDC $0.07964 $10,699.91 02:00:08 08/02/2026
84 DeFi Swap DeFi Swap CRO/USDC $0.08023 $10,211.25 01:43:59 08/02/2026
85 Pionex Pionex CRO/USDT $0.07965 $7,876.56 01:57:12 08/02/2026
86 Blynex Blynex CRO/USDT $0.07966 $7,588.60 01:51:11 08/02/2026
87 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07974 $7,323.74 01:56:59 08/02/2026
88 KoinBX KoinBX CRO/USDT $0.07967 $7,138.19 02:00:12 08/02/2026
89 Picol Picol CRO/USDT $0.07972 $6,946.81 02:00:08 08/02/2026
90 DeFi Swap DeFi Swap CRO/USDT $0.08028 $6,039.57 01:43:59 08/02/2026
91 KoinBX KoinBX CRO/INR $0.08731 $5,943.38 02:00:12 08/02/2026
92 LATOKEN LATOKEN CRO/USDT $0.1346 $5,441.14 01:57:09 08/02/2026
93 ChangeNOW ChangeNOW CRO/BTC $0.07885 $5,401.56 01:54:08 08/02/2026
94 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1001 $5,393.84 01:57:11 08/02/2026
95 KuCoin KuCoin CRO/BTC $0.07968 $5,078.28 01:59:53 08/02/2026
96 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07876 $4,650.01 01:57:11 08/02/2026
97 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004454 $4,648.54 01:57:11 08/02/2026
98 Kraken Kraken CRO/USDC $0.07807 $2,405.22 01:59:56 08/02/2026
99 Osmosis Osmosis ATOM/CRO $2.01 $1,254.43 00:27:30 08/02/2026
100 Osmosis Osmosis CRO/OSMO $0.07962 $1,133.95 01:52:03 08/02/2026
101 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08002 $710.04 01:57:11 08/02/2026
102 Uniswap v2 Uniswap v2 CRO/WETH $0.08006 $574.11 01:43:23 08/02/2026
103 CEX.IO CEX.IO CRO/USD $0.07980 $393.32 01:54:08 08/02/2026
104 Osmosis Osmosis CRO/OSMO $0.07952 $382.46 01:06:04 08/02/2026
105 Osmosis Osmosis USDC/CRO $0.9985 $352.30 01:46:39 08/02/2026
106 WOO X WOO X CRO/USDT $0.07968 $304.02 02:00:15 08/02/2026
107 Indodax Indodax CRO/IDR $0.07790 $179.76 02:02:53 08/02/2026
108 OKX OKX CRO/EUR $0.07924 $150.95 01:56:53 08/02/2026
109 TRIV TRIV CRO/USDT $0.07969 $148.77 02:00:18 08/02/2026
110 Coinone Coinone CRO/KRW $0.07112 $139.37 01:58:53 08/02/2026
111 GOPAX GOPAX CRO/KRW $0.08198 $92.36 02:00:08 08/02/2026
112 Bibox Bibox CRO/USDT $0.09062 $71.95 02:00:07 08/02/2026
113 Flipster Flipster CRO/USDT $0.07932 $63.44 02:00:16 08/02/2026
114 Upbit Upbit CRO/BTC $0.07936 $46.74 01:56:54 08/02/2026
115 CEX.IO CEX.IO CRO/USDT $0.07995 $36.90 01:54:08 08/02/2026
116 DeFi Swap DeFi Swap LINK/CRO $8.91 $35.18 18:22:35 07/02/2026
117 CEX.IO CEX.IO CRO/EUR $0.08024 $25.98 01:54:08 08/02/2026
118 FMFW.io FMFW.io CRO/USDT $0.08044 $21.84 01:54:10 08/02/2026
119 CEX.IO CEX.IO CRO/USDC $0.08010 $21.19 01:54:08 08/02/2026
120 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07770 $20.82 02:03:15 08/02/2026
121 DeFi Swap DeFi Swap DAI/CRO $1.01 $17.37 01:36:35 08/02/2026
122 Osmosis Osmosis NGM/CRO $0.004827 $0.9402 14:09:39 07/02/2026
123 NovaDAX NovaDAX CRO/BRL $0.07929 $0 02:00:08 08/02/2026
124 Giottus Giottus CRO/INR $0.08345 $0 02:00:08 08/02/2026
125 Orderly Orderly CRO/USDC $0.07368 $0 02:03:16 08/02/2026
126 ADEN ADEN CRO/USDC $0.07369 $0 02:03:41 08/02/2026
127 ADEN ADEN CRO/USDT $0.07947 $0 02:03:41 08/02/2026
128 Gate US Gate US CRO/USDT $0.07976 $0 02:00:07 08/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:13 08/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $10,383,444 với tỷ giá $0.07973.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá