Tiền ảo: 37,703 Sàn giao dịch: 947 Vốn hóa: $2,048,608,824,798 Khối lượng (24h): $156,238,155,920 Thị phần: BTC: 57.9%, ETH: 9.1%
Cronos (CRO)Cronos CRO
Xếp hạng #32 02:18:00 06/06/2026
Giá Cronos (CRO)
$0.05642 -7.54%
0.0000009523 BTC 1,495 VND
Thấp: $0.05642 Cao: $0.06124

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.05714 $21,420,422 02:00:07 06/06/2026
2 WOO X Pro WOO X Pro CRO/USDT $0.05701 $4,482,336 02:00:15 06/06/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.05729 $3,556,261 01:57:11 06/06/2026
4 BitMart BitMart CRO/USDT $0.05736 $3,208,352 01:57:10 06/06/2026
5 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05736 $2,033,621 01:57:10 06/06/2026
6 Hotcoin Hotcoin CRO/USDT $0.05720 $1,828,673 01:57:19 06/06/2026
7 BTCC BTCC CRO/USDT $0.05701 $1,754,704 01:57:16 06/06/2026
8 Cofinex Cofinex CRO/USDT $0.05700 $1,250,796 02:00:17 06/06/2026
9 Bybit Bybit CRO/USDT $0.05696 $1,233,776 01:54:16 06/06/2026
10 Bitget Bitget CRO/USDT $0.05699 $1,231,558 01:54:16 06/06/2026
11 Toobit Toobit CRO/USDT $0.05720 $1,202,197 01:57:18 06/06/2026
12 BitGW Exchange BitGW Exchange CRO/USDT $0.05712 $1,049,457 02:00:08 06/06/2026
13 OKX OKX CRO/USDT $0.05718 $1,029,444 01:56:23 06/06/2026
14 Coinbase Exchange Coinbase Exchange CRO/USD $0.05713 $984,042 01:56:30 06/06/2026
15 MEXC MEXC CRO/USDT $0.05719 $977,679 01:57:16 06/06/2026
16 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.05737 $954,907 01:57:10 06/06/2026
17 CoinTR CoinTR CRO/USDT $0.05713 $851,625 02:00:07 06/06/2026
18 BlockFin BlockFin CRO/USDT $0.05701 $816,263 02:00:15 06/06/2026
19 Bitcastle Bitcastle CRO/USDT $0.05700 $676,848 02:00:18 06/06/2026
20 Upbit Upbit CRO/KRW $0.05571 $668,143 01:56:23 06/06/2026
21 BitDelta BitDelta CRO/USDT $0.05712 $663,137 02:00:10 06/06/2026
22 Deepcoin Deepcoin CRO/USDT $0.05724 $654,887 01:57:15 06/06/2026
23 CoinW CoinW CRO/USDT $0.05718 $645,205 01:57:18 06/06/2026
24 KuCoin KuCoin CRO/USDT $0.05714 $620,654 01:54:18 06/06/2026
25 EdgeX EdgeX CRO/USD $0.06781 $555,634 09:51:15 31/05/2026
26 Bitcastle Bitcastle CRO/USDT $0.05711 $490,169 02:00:12 06/06/2026
27 KuCoin KuCoin CRO/USDT $0.05746 $476,326 01:50:24 06/06/2026
28 Zoomex Zoomex CRO/USDT $0.05739 $368,455 01:51:19 06/06/2026
29 BTCC BTCC CRO/USDT $0.05708 $368,407 01:57:10 06/06/2026
30 Bitget Bitget CRO/USDT $0.05713 $367,441 01:54:10 06/06/2026
31 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05796 $307,670 01:42:21 06/06/2026
32 Bitbase Bitbase CRO/USDT $0.05736 $230,252 01:51:21 06/06/2026
33 MEXC MEXC CRO/USDT $0.05739 $208,328 01:57:11 06/06/2026
34 Gate Gate CRO/USDT $0.05733 $198,247 01:56:54 06/06/2026
35 FameEX FameEX CRO/USDT $0.05707 $174,357 01:57:11 06/06/2026
36 XXKK XXKK CRO/USDT $0.05712 $174,205 02:00:07 06/06/2026
37 Ourbit Ourbit CRO/USDT $0.05690 $173,413 01:57:10 06/06/2026
38 Coinlocally Coinlocally CRO/USDT $0.05699 $168,242 02:00:17 06/06/2026
39 Cryptomus Cryptomus CRO/USDT $0.05713 $153,284 02:00:10 06/06/2026
40 DigiFinex DigiFinex CRO/USDT $0.05724 $150,600 01:57:10 06/06/2026
41 Bitunix Bitunix CRO/USDT $0.05718 $145,948 01:57:16 06/06/2026
42 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,558.80 $124,327 01:57:10 06/06/2026
43 BYDFi BYDFi CRO/USDT $0.05722 $120,970 01:57:07 06/06/2026
44 BingX BingX CRO/USDT $0.05715 $110,724 01:54:08 06/06/2026
45 CoinTR CoinTR CRO/TRY $0.05744 $106,311 02:00:07 06/06/2026
46 BitKan BitKan CRO/USDT $0.05722 $100,840 02:00:08 06/06/2026
47 Bithumb Bithumb CRO/KRW $0.05543 $98,591.59 01:59:54 06/06/2026
48 Gate Gate CRO/USDT $0.05701 $86,060.00 01:54:19 06/06/2026
49 SuperEx SuperEx CRO/USDT $0.05705 $82,180.30 02:00:09 06/06/2026
50 BloFin BloFin CRO/USDT $0.05719 $81,499.17 01:57:19 06/06/2026
51 Kraken Kraken CRO/USD $0.05745 $80,471.63 01:59:24 06/06/2026
52 Pionex Pionex CRO/USDT $0.05724 $74,376.36 01:57:16 06/06/2026
53 Bitunix Bitunix CRO/USDT $0.05740 $71,983.93 01:57:08 06/06/2026
54 Hibt Hibt CRO/USDT $0.05728 $67,154.62 01:57:12 06/06/2026
55 Kraken Kraken CRO/EUR $0.05734 $59,170.29 01:59:24 06/06/2026
56 MGBX MGBX CRO/USDT $0.05732 $57,989.95 01:57:08 06/06/2026
57 AscendEX AscendEX CRO/USDT $0.05697 $54,979.24 01:57:07 06/06/2026
58 Cofinex Cofinex CRO/USDT $0.05727 $53,288.40 02:00:11 06/06/2026
59 Niza.io Niza.io CRO/USDT $0.05707 $51,903.88 02:00:10 06/06/2026
60 OKX OKX CRO/USD $0.05689 $49,861.93 01:56:23 06/06/2026
61 Coinbase Exchange Coinbase Exchange CRO/EUR $0.05808 $46,807.72 01:56:59 06/06/2026
62 LBank LBank CRO/USDT $0.05738 $44,589.93 01:57:11 06/06/2026
63 Tapbit Tapbit CRO/USDT $0.05729 $44,068.01 01:57:10 06/06/2026
64 KCEX KCEX CRO/USDT $0.05701 $39,600.72 01:57:10 06/06/2026
65 ICRYPEX ICRYPEX CRO/USDT $0.05736 $37,819.96 02:00:11 06/06/2026
66 Bitvavo Bitvavo CRO/EUR $0.05795 $35,359.94 01:57:08 06/06/2026
67 KoinBX KoinBX CRO/INR $0.05993 $31,383.40 02:00:14 06/06/2026
68 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,554.32 $27,095.16 01:27:35 06/06/2026
69 WHXEX WHXEX CRO/USDT $0.05706 $25,057.89 02:00:12 06/06/2026
70 idax exchange idax exchange CRO/USDT $0.05705 $25,054.74 02:00:09 06/06/2026
71 CoinEx CoinEx CRO/USDT $0.05711 $21,905.23 01:59:53 06/06/2026
72 KoinBX KoinBX CRO/USDT $0.05711 $21,416.32 02:00:14 06/06/2026
73 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.05741 $21,237.55 01:29:35 06/06/2026
74 DeFi Swap DeFi Swap CRO/WETH $0.05738 $19,887.96 01:29:35 06/06/2026
75 ZKE ZKE CRO/USDT $0.05706 $15,034.74 02:00:09 06/06/2026
76 Pionex Pionex CRO/USDT $0.05731 $14,383.31 01:57:08 06/06/2026
77 Lighter Lighter CRO/USDC $0.05718 $13,954.71 01:57:15 06/06/2026
78 Picol Picol CRO/USDT $0.05715 $12,693.54 02:00:09 06/06/2026
79 Blynex Blynex CRO/USDT $0.05726 $11,474.30 02:00:07 06/06/2026
80 DeFi Swap DeFi Swap CRO/USDC $0.05745 $10,994.47 01:52:59 06/06/2026
81 Bitbaby Bitbaby CRO/USDT $0.05717 $10,126.77 02:00:10 06/06/2026
82 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.63 $9,545.98 01:57:10 06/06/2026
83 Osmosis Osmosis CRO/OSMO $0.05674 $9,403.81 01:39:03 06/06/2026
84 Kraken Kraken CRO/USDT $0.05710 $9,242.22 01:59:55 06/06/2026
85 LATOKEN LATOKEN CRO/USDT $0.05713 $9,039.45 01:57:10 06/06/2026
86 GroveX GroveX CRO/USDT $0.05883 $8,549.36 15:15:09 05/06/2026
87 Kraken Kraken CRO/USDC $0.05698 $6,665.07 01:59:24 06/06/2026
88 Kanga Exchange Kanga Exchange CRO/USDC $0.05754 $5,349.37 02:00:11 06/06/2026
89 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.05762 $4,246.26 01:57:12 06/06/2026
90 Osmosis Osmosis ATOM/CRO $1.60 $3,409.60 01:52:47 06/06/2026
91 Osmosis Osmosis CRO/OSMO $0.05659 $2,772.33 01:39:03 06/06/2026
92 CEX.IO CEX.IO CRO/USD $0.05741 $2,412.87 01:57:07 06/06/2026
93 Coinone Coinone CRO/KRW $0.05664 $1,867.19 01:59:54 06/06/2026
94 Flipster Flipster CRO/USDT $0.05755 $1,754.18 02:00:15 06/06/2026
95 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.07343 $1,388.13 01:57:10 06/06/2026
96 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.05886 $1,217.84 01:57:10 06/06/2026
97 Indodax Indodax CRO/IDR $0.05956 $1,097.31 01:59:54 06/06/2026
98 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07816 $937.59 02:00:16 06/06/2026
99 OKX OKX CRO/USDC $0.05699 $646.40 01:56:23 06/06/2026
100 MemeMax MemeMax CRO/USDC $0.07416 $594.19 02:03:15 06/06/2026
101 Uniswap v2 Uniswap v2 CRO/WETH $0.05697 $585.62 01:12:35 06/06/2026
102 OKX OKX CRO/EUR $0.05697 $527.92 01:56:23 06/06/2026
103 GOPAX GOPAX CRO/KRW $0.05776 $526.96 02:00:13 06/06/2026
104 Coinbase Exchange Coinbase Exchange CRO/USDT $0.05886 $516.65 01:56:30 06/06/2026
105 KuCoin KuCoin CRO/BTC $0.05749 $490.11 01:50:24 06/06/2026
106 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001515 $445.92 01:57:10 06/06/2026
107 TRIV TRIV CRO/USDT $0.05727 $305.58 02:00:14 06/06/2026
108 DeFi Swap DeFi Swap CRO/USDT $0.05819 $209.03 00:01:47 06/06/2026
109 CEX.IO CEX.IO CRO/USDT $0.05735 $135.59 01:57:07 06/06/2026
110 DeFi Swap DeFi Swap LINK/CRO $7.40 $88.75 14:10:23 05/06/2026
111 Azbit Azbit CRO/USDT $0.05739 $77.81 01:57:10 06/06/2026
112 Giottus Giottus CRO/INR $0.06290 $75.25 01:36:09 06/06/2026
113 NovaDAX NovaDAX CRO/BRL $0.05894 $58.07 01:57:09 06/06/2026
114 ADEN ADEN CRO/USDT $0.05700 $44.70 02:03:50 06/06/2026
115 CEX.IO CEX.IO CRO/EUR $0.05753 $43.71 01:57:07 06/06/2026
116 CEX.IO CEX.IO CRO/USDC $0.05745 $22.07 01:57:07 06/06/2026
117 Osmosis Osmosis NGM/CRO $0.004362 $7.53 01:02:42 06/06/2026
118 Upbit Upbit CRO/BTC $0.05477 $5.57 01:56:23 06/06/2026
119 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06678 $0.2003 11:13:59 04/06/2026
120 FMFW.io FMFW.io CRO/USDT $0.06129 $0 02:00:07 06/06/2026
121 Gate US Gate US CRO/USDT $0.05731 $0 02:00:11 06/06/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:00:07 06/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,420,422 với tỷ giá $0.05714.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.5 trên 1020 đánh giá