Tiền ảo: 37,403 Sàn giao dịch: 934 Vốn hóa: $2,504,145,651,942 Khối lượng (24h): $129,617,744,555 Thị phần: BTC: 59.3%, ETH: 10.9%
Cronos (CRO)Cronos CRO
Xếp hạng #30 12:29:00 20/04/2026
Giá Cronos (CRO)
$0.06900 -1.1%
0.0000009301 BTC 1,831 VND
Thấp: $0.06850 Cao: $0.07011

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06923 $11,647,992 11:57:18 20/04/2026
2 NovaEx NovaEx CRO/USDT $0.06926 $6,608,216 12:00:16 20/04/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.06926 $4,402,813 11:57:13 20/04/2026
4 BitMart BitMart CRO/USDT $0.06925 $3,203,962 11:57:11 20/04/2026
5 EdgeX EdgeX CRO/USD $0.06933 $2,578,567 12:03:15 20/04/2026
6 BTCC BTCC CRO/USDT $0.06923 $1,925,036 11:57:16 20/04/2026
7 Hotcoin Hotcoin CRO/USDT $0.06922 $1,402,572 11:57:20 20/04/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06930 $1,014,597 11:57:11 20/04/2026
9 Toobit Toobit CRO/USDT $0.06923 $997,190 11:57:16 20/04/2026
10 CoinTR CoinTR CRO/USDT $0.06923 $870,782 11:54:09 20/04/2026
11 Bybit Bybit CRO/USDT $0.06916 $843,252 11:54:16 20/04/2026
12 Bitcastle Bitcastle CRO/USDT $0.06934 $685,951 12:00:13 20/04/2026
13 MEXC MEXC CRO/USDT $0.06923 $597,772 11:57:16 20/04/2026
14 Upbit Upbit CRO/KRW $0.06984 $587,864 11:56:53 20/04/2026
15 Coinbase Exchange Coinbase Exchange CRO/USD $0.06929 $491,458 11:57:00 20/04/2026
16 CoinW CoinW CRO/USDT $0.06918 $488,610 11:57:16 20/04/2026
17 KuCoin KuCoin CRO/USDT $0.06925 $455,454 11:57:19 20/04/2026
18 Bitcastle Bitcastle CRO/USDT $0.06924 $454,860 12:00:19 20/04/2026
19 BitGW Exchange BitGW Exchange CRO/USDT $0.06929 $444,814 12:00:11 20/04/2026
20 OKX OKX CRO/USDT $0.06927 $438,543 11:56:54 20/04/2026
21 Deepcoin Deepcoin CRO/USDT $0.06928 $429,385 11:57:15 20/04/2026
22 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06929 $426,887 11:57:11 20/04/2026
23 BTCC BTCC CRO/USDT $0.06921 $396,262 11:57:09 20/04/2026
24 Cofinex Cofinex CRO/USDT $0.06919 $266,631 12:00:17 20/04/2026
25 BlockFin BlockFin CRO/USDT $0.06918 $253,380 11:57:24 20/04/2026
26 Zoomex Zoomex CRO/USDT $0.06917 $253,123 11:51:15 20/04/2026
27 Coinlocally Coinlocally CRO/USDT $0.06923 $154,642 12:00:16 20/04/2026
28 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06930 $142,275 11:57:17 20/04/2026
29 KuCoin KuCoin CRO/USDT $0.06933 $128,394 11:59:23 20/04/2026
30 BingX BingX CRO/USDT $0.06923 $123,161 11:54:08 20/04/2026
31 Bitunix Bitunix CRO/USDT $0.06922 $113,698 11:57:15 20/04/2026
32 CoinTR CoinTR CRO/TRY $0.06926 $107,439 11:54:09 20/04/2026
33 Gate Gate CRO/USDT $0.06928 $102,119 11:56:54 20/04/2026
34 GroveX GroveX CRO/USDT $0.06924 $100,214 11:54:11 20/04/2026
35 MEXC MEXC CRO/USDT $0.06926 $97,861.99 11:57:11 20/04/2026
36 FameEX FameEX CRO/USDT $0.06920 $87,566.35 11:57:11 20/04/2026
37 Bitunix Bitunix CRO/USDT $0.06928 $81,763.94 11:57:09 20/04/2026
38 Bitget Bitget CRO/USDT $0.06921 $77,764.62 11:54:09 20/04/2026
39 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,286.72 $74,831.08 11:57:11 20/04/2026
40 Azbit Azbit CRO/USDT $0.06921 $72,938.70 11:54:08 20/04/2026
41 SuperEx SuperEx CRO/USDT $0.06930 $70,836.39 12:00:13 20/04/2026
42 Bithumb Bithumb CRO/KRW $0.06985 $65,845.03 11:59:54 20/04/2026
43 DigiFinex DigiFinex CRO/USDT $0.06929 $61,782.68 12:00:11 20/04/2026
44 BYDFi BYDFi CRO/USDT $0.06927 $58,554.72 11:57:11 20/04/2026
45 AscendEX AscendEX CRO/USDT $0.06809 $57,039.08 11:57:11 20/04/2026
46 AllinX AllinX CRO/USDT $0.06924 $56,906.41 12:00:11 20/04/2026
47 Tapbit Tapbit CRO/USDT $0.06929 $51,795.65 11:57:12 20/04/2026
48 Cofinex Cofinex CRO/USDT $0.06928 $50,722.33 12:00:11 20/04/2026
49 BloFin BloFin CRO/USDT $0.06918 $49,575.65 11:57:22 20/04/2026
50 XXKK XXKK CRO/USDT $0.06933 $47,242.34 11:57:11 20/04/2026
51 ICRYPEX ICRYPEX CRO/USDT $0.06915 $44,476.79 12:00:08 20/04/2026
52 OKX OKX CRO/USD $0.06930 $44,438.62 11:56:54 20/04/2026
53 Ourbit Ourbit CRO/USDT $0.06925 $41,862.36 11:57:11 20/04/2026
54 Cryptomus Cryptomus CRO/USDT $0.06933 $39,296.52 11:57:17 20/04/2026
55 BitKan BitKan CRO/USDT $0.06920 $37,589.35 12:00:10 20/04/2026
56 KCEX KCEX CRO/USDT $0.06928 $36,662.31 11:57:11 20/04/2026
57 Hibt Hibt CRO/USDT $0.06920 $34,266.46 11:54:10 20/04/2026
58 Pionex Pionex CRO/USDT $0.06920 $31,486.37 11:57:15 20/04/2026
59 Gate Gate CRO/USDT $0.06915 $30,951.75 11:54:19 20/04/2026
60 LBank LBank CRO/USDT $0.06921 $30,657.24 11:57:09 20/04/2026
61 Lighter Lighter CRO/USDC $0.06922 $30,228.47 11:57:15 20/04/2026
62 Kraken Kraken CRO/USD $0.06908 $29,144.53 11:59:24 20/04/2026
63 Niza.io Niza.io CRO/USDT $0.06926 $24,465.30 11:57:12 20/04/2026
64 CoinEx CoinEx CRO/USDT $0.06917 $21,960.61 11:59:53 20/04/2026
65 MGBX MGBX CRO/USDT $0.06927 $20,650.78 12:00:12 20/04/2026
66 Blynex Blynex CRO/USDT $0.06922 $15,084.81 11:51:07 20/04/2026
67 Bitvavo Bitvavo CRO/EUR $0.06921 $12,533.04 11:57:12 20/04/2026
68 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06926 $12,414.23 11:57:00 20/04/2026
69 idax exchange idax exchange CRO/USDT $0.06921 $10,064.13 12:00:09 20/04/2026
70 WHXEX WHXEX CRO/USDT $0.06921 $10,064.05 12:00:12 20/04/2026
71 DeFi Swap DeFi Swap CRO/WETH $0.06939 $7,248.32 09:15:47 20/04/2026
72 KoinBX KoinBX CRO/USDT $0.06928 $7,150.37 12:00:08 20/04/2026
73 Kanga Exchange Kanga Exchange CRO/USDC $0.06899 $6,767.22 12:00:11 20/04/2026
74 ZKE ZKE CRO/USDT $0.06921 $6,038.48 12:00:09 20/04/2026
75 KoinBX KoinBX CRO/INR $0.07268 $5,842.21 12:00:08 20/04/2026
76 Kraken Kraken CRO/USDT $0.06889 $5,094.31 11:59:54 20/04/2026
77 Bitbaby Bitbaby CRO/USDT $0.06922 $4,551.79 11:54:09 20/04/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06891 $4,080.88 11:54:13 20/04/2026
79 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06859 $3,839.44 09:06:47 20/04/2026
80 Osmosis Osmosis CRO/OSMO $0.06810 $2,845.96 11:59:23 20/04/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,269.52 $2,633.09 05:00:59 20/04/2026
82 Kraken Kraken CRO/EUR $0.06890 $2,613.20 11:59:24 20/04/2026
83 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.79 $2,404.88 11:57:11 20/04/2026
84 Pionex Pionex CRO/USDT $0.06928 $2,319.30 11:57:12 20/04/2026
85 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06957 $2,315.50 05:00:59 20/04/2026
86 LATOKEN LATOKEN CRO/USDT $0.06919 $2,136.73 11:54:10 20/04/2026
87 Picol Picol CRO/USDT $0.06930 $2,046.95 12:00:12 20/04/2026
88 DeFi Swap DeFi Swap CRO/USDC $0.06914 $1,831.69 11:34:59 20/04/2026
89 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06892 $1,066.29 11:57:00 20/04/2026
90 OKX OKX CRO/EUR $0.06913 $1,040.44 11:56:54 20/04/2026
91 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07817 $937.68 12:00:15 20/04/2026
92 GOPAX GOPAX CRO/KRW $0.06918 $918.60 12:00:12 20/04/2026
93 Osmosis Osmosis ATOM/CRO $1.78 $893.84 11:59:23 20/04/2026
94 WOO X WOO X CRO/USDT $0.06918 $650.19 11:54:15 20/04/2026
95 Flipster Flipster CRO/USDT $0.06899 $537.86 12:00:22 20/04/2026
96 Osmosis Osmosis CRO/OSMO $0.06776 $382.67 11:59:23 20/04/2026
97 CEX.IO CEX.IO CRO/USDT $0.06942 $347.58 11:45:09 20/04/2026
98 Indodax Indodax CRO/IDR $0.06871 $216.03 11:59:23 20/04/2026
99 ChangeNOW ChangeNOW CRO/BTC $0.06947 $183.39 12:00:11 20/04/2026
100 KuCoin KuCoin CRO/BTC $0.06892 $180.89 11:59:23 20/04/2026
101 OKX OKX CRO/USDC $0.06923 $150.06 11:56:54 20/04/2026
102 Uniswap v2 Uniswap v2 CRO/WETH $0.06901 $113.82 08:51:47 20/04/2026
103 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.002213 $72.11 11:57:11 20/04/2026
104 Bibox Bibox CRO/USDT $0.09072 $72.03 12:00:10 20/04/2026
105 OKX OKX CRO/TRY $0.06989 $66.29 11:56:54 20/04/2026
106 TRIV TRIV CRO/USDT $0.06928 $64.08 12:00:13 20/04/2026
107 DeFi Swap DeFi Swap CRO/USDT $0.06907 $58.20 08:40:11 20/04/2026
108 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08663 $52.84 11:57:11 20/04/2026
109 CEX.IO CEX.IO CRO/EUR $0.06949 $24.04 11:45:09 20/04/2026
110 CEX.IO CEX.IO CRO/USDC $0.06945 $16.05 11:45:09 20/04/2026
111 NovaDAX NovaDAX CRO/BRL $0.06896 $15.27 11:57:08 20/04/2026
112 CEX.IO CEX.IO CRO/USD $0.06932 $14.79 11:45:09 20/04/2026
113 DeFi Swap DeFi Swap LINK/CRO $9.30 $13.30 22:22:35 18/04/2026
114 Coinone Coinone CRO/KRW $0.06834 $11.09 11:54:53 20/04/2026
115 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06926 $9.56 11:57:11 20/04/2026
116 Giottus Giottus CRO/INR $0.07019 $7.70 11:24:12 20/04/2026
117 DeFi Swap DeFi Swap DAI/CRO $0.9755 $7.42 12:26:11 19/04/2026
118 FMFW.io FMFW.io CRO/USDT $0.06946 $4.20 11:54:10 20/04/2026
119 Osmosis Osmosis NGM/CRO $0.004192 $2.73 02:30:42 20/04/2026
120 Upbit Upbit CRO/BTC $0.06884 $0 11:56:53 20/04/2026
121 ADEN ADEN CRO/USDT $0.06915 $0 12:03:47 20/04/2026
122 Gate US Gate US CRO/USDT $0.06929 $0 12:00:11 20/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 20/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,647,992 với tỷ giá $0.06923.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá