Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.1455 | $18,946,909 | 15:57:17 24/10/2025 | |
| 2 | CRO/USDT | $0.1451 | $8,066,956 | 16:00:16 24/10/2025 | |
| 3 | CRO/USDT | $0.1455 | $4,553,851 | 15:55:34 24/10/2025 | |
| 4 | CRO/USD | $0.1458 | $4,328,500 | 15:48:07 24/10/2025 | |
| 5 | CRO/USDT | $0.1455 | $3,214,594 | 15:57:11 24/10/2025 | |
| 6 | CRO/USDT | $0.1453 | $2,857,605 | 16:00:07 24/10/2025 | |
| 7 | CRO/USDT | $0.1452 | $2,750,341 | 15:57:17 24/10/2025 | |
| 8 | CRO/USDT | $0.1453 | $2,706,914 | 15:54:17 24/10/2025 | |
| 9 | CRO/USDT | $0.1451 | $2,693,376 | 16:00:17 24/10/2025 | |
| 10 | CRO/USDT | $0.1454 | $2,693,198 | 15:54:16 24/10/2025 | |
| 11 | CRO/USD | $0.1449 | $2,503,159 | 16:03:16 24/10/2025 | |
| 12 | CRO/USDT | $0.1458 | $1,966,924 | 15:48:07 24/10/2025 | |
| 13 | CRO/USDT | $0.1453 | $1,821,336 | 15:54:17 24/10/2025 | |
| 14 | CRO/USDT | $0.1457 | $1,700,404 | 15:57:18 24/10/2025 | |
| 15 | CRO/USDT | $0.1452 | $1,526,259 | 15:57:17 24/10/2025 | |
| 16 | CRO/USDT | $0.1455 | $1,504,335 | 15:56:54 24/10/2025 | |
| 17 | CRO/USD | $0.1454 | $1,384,619 | 15:56:59 24/10/2025 | |
| 18 | CRO/USDT | $0.1452 | $1,360,376 | 15:57:17 24/10/2025 | |
| 19 | CRO/USDT | $0.1454 | $1,329,336 | 15:56:54 24/10/2025 | |
| 20 | CRO/USDT | $0.1452 | $1,228,086 | 15:57:16 24/10/2025 | |
| 21 | CRO/USDT | $0.1451 | $1,220,043 | 15:57:16 24/10/2025 | |
| 22 | CRO/USDC | $0.1456 | $1,071,969 | 15:57:13 24/10/2025 | |
| 23 | CRO/USDT | $0.1454 | $1,063,557 | 15:57:09 24/10/2025 | |
| 24 | CRO/USDT | $0.1453 | $1,054,448 | 16:00:07 24/10/2025 | |
| 25 | CRO/USDT | $0.1454 | $871,723 | 15:54:12 24/10/2025 | |
| 26 | CRO/USDT | $0.1454 | $811,721 | 15:54:19 24/10/2025 | |
| 27 | CRO/USDT | $0.1451 | $809,532 | 15:57:17 24/10/2025 | |
| 28 | CRO/USDT | $0.1453 | $743,039 | 15:57:13 24/10/2025 | |
| 29 | CRO/USDT | $0.1451 | $643,872 | 16:00:18 24/10/2025 | |
| 30 | CRO/USDT | $0.1454 | $636,610 | 15:57:08 24/10/2025 | |
| 31 | CRO/KRW | $0.1508 | $572,540 | 15:56:53 24/10/2025 | |
| 32 | CRO/USDT | $0.1452 | $571,636 | 15:54:17 24/10/2025 | |
| 33 | CRO/USDT | $0.1453 | $558,828 | 16:00:11 24/10/2025 | |
| 34 | CRO/USDT | $0.1455 | $558,333 | 15:58:53 24/10/2025 | |
| 35 | CRO/USDT | $0.1455 | $504,297 | 15:57:08 24/10/2025 | |
| 36 | CRO/USDT | $0.1453 | $459,653 | 15:57:09 24/10/2025 | |
| 37 | CRO/USDT | $0.1457 | $451,377 | 15:51:10 24/10/2025 | |
| 38 | CRO/USDT | $0.1452 | $397,457 | 16:00:12 24/10/2025 | |
| 39 | CRO/USDT | $0.1455 | $384,291 | 15:57:08 24/10/2025 | |
| 40 | CRO/USDT | $0.1451 | $334,101 | 16:00:17 24/10/2025 | |
| 41 | CRO/USDT | $0.1453 | $302,705 | 15:54:10 24/10/2025 | |
| 42 | CRO/USDT | $0.1457 | $278,216 | 15:57:10 24/10/2025 | |
| 43 | CRO/USDT | $0.1456 | $277,486 | 15:48:16 24/10/2025 | |
| 44 | CRO/USDT | $0.1454 | $270,086 | 15:57:11 24/10/2025 | |
| 45 | CRO/USDT | $0.1457 | $243,987 | 15:48:07 24/10/2025 | |
| 46 | CRO/USDT | $0.1452 | $227,055 | 15:57:19 24/10/2025 | |
| 47 | CRO/USDT | $0.1453 | $218,471 | 16:00:09 24/10/2025 | |
| 48 | CRO/USDT | $0.1452 | $218,316 | 16:00:08 24/10/2025 | |
| 49 | CRO/USDT | $0.1455 | $214,689 | 15:45:07 24/10/2025 | |
| 50 | CRO/USDT | $0.1452 | $206,146 | 15:57:17 24/10/2025 | |
| 51 | CRO/USDT | $0.1452 | $200,200 | 15:45:17 24/10/2025 | |
| 52 | CRO/USDT | $0.1455 | $181,913 | 16:00:08 24/10/2025 | |
| 53 | CRO/USDT | $0.1452 | $168,613 | 16:00:11 24/10/2025 | |
| 54 | CRO/KRW | $0.1515 | $166,373 | 15:57:29 24/10/2025 | |
| 55 | CRO/USDT | $0.1456 | $114,900 | 16:00:09 24/10/2025 | |
| 56 | CRO/USD | $0.1456 | $110,943 | 15:59:54 24/10/2025 | |
| 57 | CRO/USDT | $0.1454 | $102,338 | 15:57:09 24/10/2025 | |
| 58 | CRO/USDT | $0.1455 | $99,823.56 | 16:00:09 24/10/2025 | |
| 59 | CRO/USDC | $0.1451 | $97,903.28 | 16:00:15 24/10/2025 | |
| 60 | CRO/USD | $0.1457 | $89,936.64 | 15:56:54 24/10/2025 | |
| 61 | ETH/CRO | $3,963.09 | $74,894.05 | 15:48:07 24/10/2025 | |
| 62 | CRO/USDT | $0.1455 | $74,103.03 | 15:54:15 24/10/2025 | |
| 63 | ETH/CRO | $3,944.09 | $72,402.95 | 15:03:59 24/10/2025 | |
| 64 | CRO/USDT | $0.1454 | $67,546.05 | 15:59:53 24/10/2025 | |
| 65 | CRO/EUR | $0.1445 | $66,159.03 | 15:57:10 24/10/2025 | |
| 66 | CRO/USDT | $0.1454 | $62,479.08 | 15:57:11 24/10/2025 | |
| 67 | CRO/USDT | $0.1453 | $62,184.60 | 16:00:07 24/10/2025 | |
| 68 | CRO/USDT | $0.1454 | $58,740.49 | 15:57:10 24/10/2025 | |
| 69 | CRO/USDT | $0.1454 | $58,738.92 | 15:57:10 24/10/2025 | |
| 70 | CRO/USDT | $0.1452 | $58,648.96 | 16:00:11 24/10/2025 | |
| 71 | CRO/USDT | $0.1452 | $58,643.18 | 16:00:07 24/10/2025 | |
| 72 | CRO/USDT | $0.1455 | $57,418.35 | 15:57:09 24/10/2025 | |
| 73 | CRO/USDT | $0.1411 | $50,673.10 | 15:51:07 24/10/2025 | |
| 74 | CRO/USDT | $0.1451 | $50,280.45 | 15:57:17 24/10/2025 | |
| 75 | CRO/USDT | $0.1453 | $39,398.71 | 15:57:08 24/10/2025 | |
| 76 | CRO/USDT | $0.1454 | $38,530.88 | 15:51:17 24/10/2025 | |
| 77 | CRO/USDT | $0.1452 | $37,622.90 | 16:00:11 24/10/2025 | |
| 78 | CRO/USDT | $0.1452 | $35,185.21 | 16:00:10 24/10/2025 | |
| 79 | CRO/USDT | $0.1451 | $32,975.48 | 16:00:08 24/10/2025 | |
| 80 | CRO/USDT | $0.1456 | $31,526.98 | 16:00:09 24/10/2025 | |
| 81 | CRO/EUR | $0.1457 | $30,603.46 | 15:56:59 24/10/2025 | |
| 82 | CRO/WETH | $0.1460 | $26,001.70 | 15:54:59 24/10/2025 | |
| 83 | LION/CRO | $0.01081 | $22,087.39 | 15:48:07 24/10/2025 | |
| 84 | CRO/PYUSD | $0.1448 | $22,010.65 | 15:48:07 24/10/2025 | |
| 85 | ATOM/CRO | $3.20 | $15,729.37 | 15:48:07 24/10/2025 | |
| 86 | CRO/USDT | $0.1456 | $15,408.47 | 15:57:10 24/10/2025 | |
| 87 | CRO/EUR | $0.1458 | $13,653.83 | 15:59:54 24/10/2025 | |
| 88 | CRO/USDC | $0.1457 | $13,132.63 | 16:00:08 24/10/2025 | |
| 89 | CRO/USD | $0.1453 | $10,805.34 | 16:00:23 24/10/2025 | |
| 90 | CRO/USDT | $0.1454 | $10,265.59 | 15:56:59 24/10/2025 | |
| 91 | CRO/USDT | $0.1454 | $9,132.48 | 15:57:11 24/10/2025 | |
| 92 | CRO/OSMO | $0.1441 | $8,036.63 | 15:44:03 24/10/2025 | |
| 93 | ATOM/CRO | $3.17 | $4,761.39 | 15:53:00 24/10/2025 | |
| 94 | CRO/BTC | $0.1449 | $4,496.27 | 16:00:08 24/10/2025 | |
| 95 | CRO/USDT | $0.1488 | $4,317.59 | 15:57:10 24/10/2025 | |
| 96 | CRO/USDT | $0.1455 | $3,801.27 | 15:57:11 24/10/2025 | |
| 97 | CRO/KRW | $0.1501 | $3,242.24 | 15:59:54 24/10/2025 | |
| 98 | CRO/OSMO | $0.1435 | $2,990.26 | 15:10:55 24/10/2025 | |
| 99 | USDC/CRO | $0.9969 | $2,894.36 | 15:57:30 24/10/2025 | |
| 100 | CRO/EUR | $0.1456 | $2,821.26 | 15:56:54 24/10/2025 | |
| 101 | CRO/USC | $0.1458 | $2,410.39 | 15:48:07 24/10/2025 | |
| 102 | CRO/USDC | $0.1454 | $2,155.44 | 15:59:54 24/10/2025 | |
| 103 | CRO/IDR | $0.1475 | $1,257.05 | 16:02:53 24/10/2025 | |
| 104 | CRO/USDC | $0.1439 | $519.61 | 16:03:16 24/10/2025 | |
| 105 | CRO/BTC | $0.1452 | $511.40 | 15:58:53 24/10/2025 | |
| 106 | LCRO/CRO | $0.1808 | $285.28 | 15:48:07 24/10/2025 | |
| 107 | CRO/USDT | $0.1421 | $252.95 | 05:51:10 24/10/2025 | |
| 108 | CRO/USDT | $0.1454 | $201.10 | 16:00:18 24/10/2025 | |
| 109 | CRO/BRL | $0.1428 | $140.05 | 15:57:09 24/10/2025 | |
| 110 | CRO/USDT | $0.1454 | $128.81 | 16:00:09 24/10/2025 | |
| 111 | CRO/USDT | $0.09071 | $72.03 | 16:00:07 24/10/2025 | |
| 112 | CRO/USDT | $0.1455 | $37.90 | 15:57:07 24/10/2025 | |
| 113 | CRO/EUR | $0.1461 | $30.63 | 15:57:09 24/10/2025 | |
| 114 | CRO/USDC | $0.1460 | $29.00 | 15:57:09 24/10/2025 | |
| 115 | CRO/USDC | $0.1439 | $27.22 | 16:00:15 24/10/2025 | |
| 116 | CRO/USD | $0.1455 | $25.99 | 15:57:09 24/10/2025 | |
| 117 | CRO/BTC | $0.1515 | $20.86 | 15:56:53 24/10/2025 | |
| 118 | CRO/USDT | $0.1455 | $17.55 | 15:57:09 24/10/2025 | |
| 119 | DAI/CRO | $1.02 | $8.13 | 12:18:23 24/10/2025 | |
| 120 | CRO/USDT | $0.1960 | $7.35 | 16:00:11 24/10/2025 | |
| 121 | CRO/KRW | $0.2238 | $4.70 | 16:00:09 24/10/2025 | |
| 122 | CRO/INR | $0.1342 | $3.65 | 16:00:11 24/10/2025 | |
| 123 | CRO/INR | $0.1468 | $1.94 | 15:21:09 24/10/2025 | |
| 124 | USDC/CRO | $1.06 | $1.02 | 05:37:46 23/10/2025 | |
| 125 | NGM/CRO | $0.008367 | $0 | 14:41:26 24/10/2025 | |
| 126 | CRO/USD | $0.1453 | $0 | 16:00:19 24/10/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 877 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 24/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $18,946,909 với tỷ giá $0.1455.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.