Cronos CRO
Xếp hạng #35
16:34:00 31/05/2025
Giá Cronos (CRO)
$0.1018 10.11%
0.0000009834 BTC
2,664 VND
Thấp: $0.09199
Cao: $0.1080
Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CRO/USDT | $0.1034 | $32,420,222 | 16:00:17 31/05/2025 |
| 2 |  Crypto.com Exchange |
CRO/USD | $0.1030 | $29,624,817 | 15:48:08 31/05/2025 |
| 3 |  Coin8 Exchange |
CRO/USDT | $0.09322 | $27,229,506 | 17:03:17 30/05/2025 |
| 4 |  XT.COM |
CRO/USDT | $0.1032 | $24,375,455 | 15:57:20 31/05/2025 |
| 5 |  Zoomex |
CRO/USDT | $0.1032 | $24,168,389 | 15:57:16 31/05/2025 |
| 6 |  Bybit |
CRO/USDT | $0.1032 | $24,115,368 | 15:54:16 31/05/2025 |
| 7 |  Toobit |
CRO/USDT | $0.1032 | $17,847,869 | 15:57:17 31/05/2025 |
| 8 |  MEXC |
CRO/USDT | $0.1032 | $16,810,401 | 15:54:17 31/05/2025 |
| 9 |  Upbit |
CRO/KRW | $0.1057 | $14,988,423 | 15:56:23 31/05/2025 |
| 10 |  Bitget |
CRO/USDT | $0.1032 | $13,992,510 | 15:54:08 31/05/2025 |
| 11 |  Coinbase Exchange |
CRO/USD | $0.1028 | $9,096,684 | 15:38:25 31/05/2025 |
| 12 |  OKX |
CRO/USDT | $0.1034 | $8,561,415 | 15:56:24 31/05/2025 |
| 13 | Crypto.com Exchange |
CRO/USDT | $0.1030 | $8,401,587 | 15:48:08 31/05/2025 |
| 14 | Bitget |
CRO/USDT | $0.1033 | $8,016,036 | 15:54:16 31/05/2025 |
| 15 |  JuCoin |
CRO/USDT | $0.1034 | $5,614,167 | 16:00:12 31/05/2025 |
| 16 |  Gate |
CRO/USDT | $0.1032 | $5,240,005 | 15:56:24 31/05/2025 |
| 17 |  Ourbit |
CRO/USDT | $0.1032 | $3,906,978 | 15:57:17 31/05/2025 |
| 18 |  KuCoin |
CRO/USDT | $0.1034 | $3,557,183 | 15:57:17 31/05/2025 |
| 19 |  LBank |
CRO/USDT | $0.1034 | $3,536,630 | 15:57:10 31/05/2025 |
| 20 | Gate |
CRO/USDT | $0.1028 | $3,365,686 | 15:51:19 31/05/2025 |
| 21 | KuCoin |
CRO/USDT | $0.1034 | $3,319,885 | 15:59:53 31/05/2025 |
| 22 | Crypto.com Exchange |
CRO/USD | $0.1029 | $3,161,480 | 15:48:18 31/05/2025 |
| 23 |  BYDFi |
CRO/USDT | $0.1032 | $3,004,712 | 16:00:17 31/05/2025 |
| 24 |  Pionex |
CRO/USDT | $0.1034 | $2,848,999 | 15:57:10 31/05/2025 |
| 25 | MEXC |
CRO/USDT | $0.1034 | $2,793,461 | 15:54:07 31/05/2025 |
| 26 |  Deepcoin |
CRO/USDT | $0.1032 | $2,583,844 | 15:57:16 31/05/2025 |
| 27 | OKX |
CRO/USDT | $0.09686 | $2,505,660 | 22:09:45 28/05/2025 |
| 28 | OKX |
CRO/USDC | $0.1033 | $2,503,433 | 15:56:24 31/05/2025 |
| 29 |  FameEX |
CRO/USDT | $0.1034 | $2,424,908 | 15:57:09 31/05/2025 |
| 30 |  Bithumb |
CRO/KRW | $0.1056 | $2,172,984 | 15:59:23 31/05/2025 |
| 31 |  CoinUp.io |
CRO/USDT | $0.1034 | $2,133,006 | 16:00:16 31/05/2025 |
| 32 |  XXKK |
CRO/USDT | $0.1033 | $1,781,292 | 15:57:10 31/05/2025 |
| 33 |  BlockFin |
CRO/USDT | $0.1031 | $1,700,384 | 15:57:16 31/05/2025 |
| 34 | Ourbit |
CRO/USDT | $0.1034 | $1,680,799 | 15:54:07 31/05/2025 |
| 35 |  Bitunix |
CRO/USDT | $0.1031 | $1,577,895 | 15:51:08 31/05/2025 |
| 36 |  BloFin |
CRO/USDT | $0.1031 | $1,467,466 | 15:57:17 31/05/2025 |
| 37 |  KCEX |
CRO/USDT | $0.1032 | $1,434,282 | 15:57:16 31/05/2025 |
| 38 | LBank |
CRO/USDT | $0.1032 | $1,357,015 | 15:57:17 31/05/2025 |
| 39 |  DigiFinex |
CRO/USDT | $0.1034 | $1,237,960 | 15:57:07 31/05/2025 |
| 40 | Pionex |
CRO/USDT | $0.1032 | $1,065,474 | 15:57:15 31/05/2025 |
| 41 |  VOOX Exchange |
CRO/USDT | $0.1034 | $1,031,395 | 15:57:08 31/05/2025 |
| 42 |  Cryptomus |
CRO/USDT | $0.1034 | $998,236 | 16:00:11 31/05/2025 |
| 43 |  WOO X |
CRO/USDT | $0.1034 | $964,179 | 15:57:16 31/05/2025 |
| 44 | VOOX Exchange |
CRO/USDT | $0.1032 | $948,968 | 15:57:17 31/05/2025 |
| 45 |  TruBit Pro Exchange |
CRO/USDT | $0.1033 | $767,800 | 15:57:09 31/05/2025 |
| 46 |  SuperEx |
CRO/USDT | $0.1033 | $744,077 | 15:57:12 31/05/2025 |
| 47 |  Fastex |
CRO/USDC | $0.1034 | $683,181 | 15:57:11 31/05/2025 |
| 48 | Crypto.com Exchange |
ETH/CRO | $2,523.25 | $680,916 | 15:48:08 31/05/2025 |
| 49 |  Darkex Exchange |
CRO/USDT | $0.09812 | $627,433 | 18:54:24 30/05/2025 |
| 50 |  Bitvavo |
CRO/EUR | $0.1040 | $499,052 | 15:57:12 31/05/2025 |
| 51 | Fastex |
CRO/USDT | $0.1032 | $482,576 | 15:57:11 31/05/2025 |
| 52 |  CoinEx |
CRO/USDT | $0.1031 | $323,470 | 15:59:53 31/05/2025 |
| 53 | KCEX |
CRO/USDT | $0.1034 | $297,656 | 15:57:07 31/05/2025 |
| 54 |  GroveX |
CRO/USDT | $0.1032 | $259,467 | 15:57:10 31/05/2025 |
| 55 |  Kraken |
CRO/USD | $0.1033 | $258,729 | 15:59:55 31/05/2025 |
| 56 |  LATOKEN |
CRO/USDT | $0.1026 | $147,746 | 15:48:09 31/05/2025 |
| 57 |  AscendEX |
CRO/USDT | $0.1014 | $137,821 | 15:57:09 31/05/2025 |
| 58 |  PayBito |
CRO/USD | $0.07334 | $134,938 | 16:00:07 31/05/2025 |
| 59 | PayBito |
CRO/USDT | $0.07338 | $130,545 | 16:00:07 31/05/2025 |
| 60 |  BitMart |
CRO/USDT | $0.1033 | $126,486 | 15:57:10 31/05/2025 |
| 61 | Crypto.com Exchange |
ATOM/CRO | $4.25 | $119,785 | 15:48:08 31/05/2025 |
| 62 |  CoinCatch |
CRO/USDT | $0.1034 | $70,965.58 | 15:54:08 31/05/2025 |
| 63 | Coinbase Exchange |
CRO/EUR | $0.1035 | $69,833.32 | 15:38:25 31/05/2025 |
| 64 |  Flipster |
CRO/USDT | $0.1034 | $60,062.87 | 15:57:17 31/05/2025 |
| 65 |  DeFi Swap |
CRO/WETH | $0.1030 | $56,626.51 | 15:46:47 31/05/2025 |
| 66 | Coinbase Exchange |
CRO/USDT | $0.1028 | $54,162.69 | 15:38:25 31/05/2025 |
| 67 | KuCoin |
CRO/BTC | $0.1029 | $44,306.67 | 15:59:53 31/05/2025 |
| 68 |  Osmosis |
CRO/OSMO | $0.1023 | $41,798.44 | 15:54:58 31/05/2025 |
| 69 |  Indodax |
CRO/IDR | $0.1039 | $37,661.31 | 15:59:54 31/05/2025 |
| 70 | Kraken |
CRO/EUR | $0.1037 | $33,991.40 | 15:59:55 31/05/2025 |
| 71 | Kraken |
CRO/USDC | $0.1025 | $33,864.06 | 15:59:24 31/05/2025 |
| 72 | Kraken |
CRO/USDT | $0.1027 | $25,889.36 | 15:59:55 31/05/2025 |
| 73 | Osmosis |
CRO/OSMO | $0.1027 | $24,656.38 | 15:54:58 31/05/2025 |
| 74 | Crypto.com Exchange |
CRO/PYUSD | $0.1062 | $24,579.84 | 15:48:08 31/05/2025 |
| 75 | Crypto.com Exchange |
LION/CRO | $0.02076 | $24,324.44 | 15:48:08 31/05/2025 |
| 76 | OKX |
CRO/EUR | $0.1033 | $23,367.12 | 15:56:24 31/05/2025 |
| 77 |  Blynex |
CRO/USDT | $0.1035 | $22,888.67 | 16:00:08 31/05/2025 |
| 78 | Osmosis |
ATOM/CRO | $4.28 | $12,956.23 | 15:17:06 31/05/2025 |
| 79 | Upbit |
CRO/BTC | $0.1071 | $12,393.60 | 15:56:23 31/05/2025 |
| 80 |  TRIV |
CRO/USDT | $0.1032 | $10,603.19 | 16:00:14 31/05/2025 |
| 81 | OKX |
CRO/USD | $0.1031 | $9,206.03 | 15:56:24 31/05/2025 |
| 82 |  CEX.IO |
CRO/USD | $0.1030 | $7,145.11 | 15:48:09 31/05/2025 |
| 83 | Osmosis |
USDC/CRO | $0.9969 | $6,258.09 | 15:47:42 31/05/2025 |
| 84 |  Nonkyc.io Exchange |
CRO/USDT | $0.1061 | $4,379.76 | 15:57:08 31/05/2025 |
| 85 |  ChangeNOW |
CRO/BTC | $0.1058 | $3,095.82 | 15:54:07 31/05/2025 |
| 86 |  NovaDAX |
CRO/BRL | $0.1064 | $2,736.82 | 16:00:08 31/05/2025 |
| 87 | Crypto.com Exchange |
CRO/USC | $0.1026 | $2,724.24 | 15:48:08 31/05/2025 |
| 88 |  Finexbox |
CRO/USDT | $0.1200 | $2,602.61 | 16:00:11 31/05/2025 |
| 89 |  Koinbay |
CRO/USDT | $0.1033 | $1,351.12 | 15:57:12 31/05/2025 |
| 90 |  Zedxion Exchange |
CRO/USDT | $0.1033 | $1,351.00 | 16:00:12 31/05/2025 |
| 91 |  SpireX |
CRO/USDT | $0.1033 | $1,346.81 | 16:00:08 31/05/2025 |
| 92 | Crypto.com Exchange |
LCRO/CRO | $0.1243 | $1,103.07 | 15:48:08 31/05/2025 |
| 93 |  TradeOgre |
CRO/USDT | $0.09603 | $856.05 | 16:00:07 31/05/2025 |
| 94 |  ZKE |
CRO/USDT | $0.1033 | $810.60 | 16:00:13 31/05/2025 |
| 95 |  TNNS PROX |
CRO/USDT | $0.1034 | $808.91 | 16:00:09 31/05/2025 |
| 96 |  Coinone |
CRO/KRW | $0.1048 | $721.59 | 15:55:53 31/05/2025 |
| 97 | PayBito |
CRO/AED | $0.07702 | $649.21 | 16:00:07 31/05/2025 |
| 98 | CEX.IO |
CRO/USDT | $0.1029 | $458.52 | 15:48:09 31/05/2025 |
| 99 |  Bibox |
CRO/USDT | $0.1031 | $113.76 | 16:00:08 31/05/2025 |
| 100 | CEX.IO |
CRO/USDC | $0.1033 | $107.44 | 15:48:09 31/05/2025 |
| 101 |  Giottus |
CRO/INR | $0.1051 | $87.38 | 15:57:08 31/05/2025 |
| 102 | CEX.IO |
CRO/EUR | $0.1034 | $77.23 | 15:48:09 31/05/2025 |
| 103 | DeFi Swap |
DAI/CRO | $0.9802 | $74.86 | 10:43:47 31/05/2025 |
| 104 | PayBito |
CRO/EUR | $0.07962 | $63.09 | 16:00:07 31/05/2025 |
| 105 |  GOPAX |
CRO/KRW | $0.1396 | $58.01 | 15:57:10 31/05/2025 |
| 106 | Osmosis |
NGM/CRO | $0.01258 | $36.88 | 14:12:13 31/05/2025 |
| 107 |  ProBit Global |
CRO/USDT | $0.1044 | $32.20 | 15:57:10 31/05/2025 |
| 108 |  KoinBX |
CRO/INR | $0.09485 | $26.48 | 15:57:12 31/05/2025 |
| 109 |  FMFW.io |
CRO/BTC | $0.1086 | $6.82 | 15:57:11 31/05/2025 |
| 110 | KoinBX |
CRO/USDT | $0.1024 | $5.36 | 15:57:12 31/05/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:17 31/05/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $32,420,222 với tỷ giá $0.1034.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.