Tiền ảo: 37,739 Sàn giao dịch: 947 Vốn hóa: $2,193,734,508,607 Khối lượng (24h): $48,561,803,648 Thị phần: BTC: 58.7%, ETH: 9.2%
Cronos (CRO)Cronos CRO
Xếp hạng #32 03:04:00 14/06/2026
Giá Cronos (CRO)
$0.05991 0.8%
0.0000009325 BTC 1,571 VND
Thấp: $0.05916 Cao: $0.06041

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 AllinX AllinX CRO/USDT $0.05991 $21,383,996 03:00:11 14/06/2026
2 LBank LBank CRO/USDT $0.05983 $10,620,519 02:57:18 14/06/2026
3 BitMart BitMart CRO/USDT $0.05984 $8,103,395 02:57:15 14/06/2026
4 WOO X Pro WOO X Pro CRO/USDT $0.05983 $5,824,168 03:00:16 14/06/2026
5 BitMart BitMart CRO/USDT $0.05993 $3,209,396 02:57:08 14/06/2026
6 CoinUp.io CoinUp.io CRO/USDT $0.05993 $3,049,195 02:57:07 14/06/2026
7 BTCC BTCC CRO/USDT $0.05995 $2,664,513 02:57:16 14/06/2026
8 BitDelta BitDelta CRO/USDT $0.05992 $1,498,193 03:00:07 14/06/2026
9 Hotcoin Hotcoin CRO/USDT $0.05982 $1,220,795 02:57:20 14/06/2026
10 CoinTR CoinTR CRO/USDT $0.06003 $856,893 02:54:08 14/06/2026
11 Bybit Bybit CRO/USDT $0.05981 $756,781 02:54:16 14/06/2026
12 Toobit Toobit CRO/USDT $0.05982 $741,211 02:57:19 14/06/2026
13 Bitcastle Bitcastle CRO/USDT $0.05989 $649,685 03:00:11 14/06/2026
14 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05997 $631,939 02:57:08 14/06/2026
15 BTCC BTCC CRO/USDT $0.05993 $543,632 02:57:12 14/06/2026
16 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.05994 $420,354 02:57:08 14/06/2026
17 MEXC MEXC CRO/USDT $0.05982 $393,564 02:57:16 14/06/2026
18 Coinbase Exchange Coinbase Exchange CRO/USD $0.05996 $343,121 02:56:29 14/06/2026
19 Cofinex Cofinex CRO/USDT $0.05985 $330,468 03:00:15 14/06/2026
20 Bitget Bitget CRO/USDT $0.05986 $330,318 02:54:15 14/06/2026
21 BitGW Exchange BitGW Exchange CRO/USDT $0.05990 $296,751 02:54:14 14/06/2026
22 CoinW CoinW CRO/USDT $0.05982 $291,852 02:57:17 14/06/2026
23 OKX OKX CRO/USDT $0.05996 $291,812 02:56:54 14/06/2026
24 Deepcoin Deepcoin CRO/USDT $0.05987 $291,275 02:57:15 14/06/2026
25 KuCoin KuCoin CRO/USDT $0.05975 $274,201 22:57:19 13/06/2026
26 Upbit Upbit CRO/KRW $0.05941 $250,587 02:56:53 14/06/2026
27 Bitcastle Bitcastle CRO/USDT $0.05981 $249,585 03:00:18 14/06/2026
28 Gate Gate CRO/USDT $0.05993 $245,003 02:56:54 14/06/2026
29 Zoomex Zoomex CRO/USDT $0.05985 $227,051 02:57:15 14/06/2026
30 FameEX FameEX CRO/USDT $0.05993 $213,586 02:57:10 14/06/2026
31 KuCoin KuCoin CRO/USDT $0.05991 $196,846 02:57:53 14/06/2026
32 Coinlocally Coinlocally CRO/USDT $0.05981 $174,163 02:57:16 14/06/2026
33 BlockFin BlockFin CRO/USDT $0.05987 $156,213 02:57:15 14/06/2026
34 Bitbase Bitbase CRO/USDT $0.05987 $127,519 02:57:17 14/06/2026
35 SuperEx SuperEx CRO/USDT $0.05988 $118,240 03:00:09 14/06/2026
36 Bitunix Bitunix CRO/USDT $0.05985 $114,560 02:57:17 14/06/2026
37 CoinTR CoinTR CRO/TRY $0.06004 $104,565 02:54:08 14/06/2026
38 BingX BingX CRO/USDT $0.05992 $100,962 02:51:10 14/06/2026
39 XXKK XXKK CRO/USDT $0.05990 $94,093.26 03:00:11 14/06/2026
40 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.05998 $91,382.25 02:57:20 14/06/2026
41 MEXC MEXC CRO/USDT $0.05995 $89,661.16 02:57:08 14/06/2026
42 Hibt Hibt CRO/USDT $0.05993 $83,339.21 02:54:09 14/06/2026
43 Bitunix Bitunix CRO/USDT $0.05993 $79,352.51 02:57:07 14/06/2026
44 Bitget Bitget CRO/USDT $0.05990 $76,566.08 02:54:12 14/06/2026
45 LATOKEN LATOKEN CRO/USDT $0.05991 $65,896.49 02:57:11 14/06/2026
46 LBank LBank CRO/USDT $0.05995 $64,864.16 02:57:09 14/06/2026
47 Gate Gate CRO/USDT $0.05979 $63,366.76 02:54:19 14/06/2026
48 Ourbit Ourbit CRO/USDT $0.05997 $63,256.43 02:57:08 14/06/2026
49 Cryptomus Cryptomus CRO/USDT $0.05990 $59,988.14 03:00:11 14/06/2026
50 BYDFi BYDFi CRO/USDT $0.05997 $53,376.63 02:54:11 14/06/2026
51 AscendEX AscendEX CRO/USDT $0.05975 $52,913.90 02:57:07 14/06/2026
52 Cofinex Cofinex CRO/USDT $0.05990 $50,659.49 03:00:08 14/06/2026
53 Tapbit Tapbit CRO/USDT $0.05994 $44,069.71 02:57:09 14/06/2026
54 CoinEx CoinEx CRO/USDT $0.05994 $43,632.43 02:59:23 14/06/2026
55 DigiFinex DigiFinex CRO/USDT $0.05989 $42,874.72 02:54:11 14/06/2026
56 ICRYPEX ICRYPEX CRO/USDT $0.06005 $38,807.10 03:00:11 14/06/2026
57 KoinBX KoinBX CRO/INR $0.06399 $38,475.56 03:00:13 14/06/2026
58 Pionex Pionex CRO/USDT $0.05982 $36,554.66 02:57:16 14/06/2026
59 BitKan BitKan CRO/USDT $0.05989 $36,130.76 03:00:12 14/06/2026
60 BloFin BloFin CRO/USDT $0.05987 $35,996.77 02:57:17 14/06/2026
61 KCEX KCEX CRO/USDT $0.05996 $35,349.22 02:57:09 14/06/2026
62 Lighter Lighter CRO/USDC $0.05947 $33,690.42 02:57:15 14/06/2026
63 Bitvavo Bitvavo CRO/EUR $0.06002 $28,198.25 02:57:13 14/06/2026
64 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,680.25 $26,425.22 02:57:08 14/06/2026
65 Kraken Kraken CRO/USD $0.05992 $22,964.96 02:59:59 14/06/2026
66 Niza.io Niza.io CRO/USDT $0.05995 $22,408.91 03:00:12 14/06/2026
67 KoinBX KoinBX CRO/USDT $0.05991 $21,509.46 03:00:13 14/06/2026
68 Bithumb Bithumb CRO/KRW $0.05940 $18,323.63 02:59:54 14/06/2026
69 MGBX MGBX CRO/USDT $0.05991 $14,745.29 02:57:08 14/06/2026
70 OKX OKX CRO/USD $0.05984 $13,345.26 02:56:54 14/06/2026
71 Bitbaby Bitbaby CRO/USDT $0.05990 $12,966.51 03:00:08 14/06/2026
72 Kanga Exchange Kanga Exchange CRO/USDC $0.05999 $11,872.81 03:00:09 14/06/2026
73 Blynex Blynex CRO/USDT $0.05996 $11,299.07 03:00:07 14/06/2026
74 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,678.63 $10,672.34 22:38:35 13/06/2026
75 BYDFi BYDFi CRO/USDT $0.05982 $9,620.32 03:00:15 14/06/2026
76 WHXEX WHXEX CRO/USDT $0.05986 $9,176.49 03:00:08 14/06/2026
77 Blockfinex Blockfinex CRO/USDT $0.05986 $9,176.24 03:00:12 14/06/2026
78 idax exchange idax exchange CRO/USDT $0.05986 $9,176.24 03:00:13 14/06/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.05962 $8,904.85 01:52:35 14/06/2026
80 DeFi Swap DeFi Swap CRO/WETH $0.05965 $7,848.42 01:52:35 14/06/2026
81 Pionex Pionex CRO/USDT $0.05996 $6,364.82 02:57:08 14/06/2026
82 Picol Picol CRO/USDT $0.05993 $5,612.20 03:00:11 14/06/2026
83 ZKE ZKE CRO/USDT $0.05986 $5,505.38 03:00:09 14/06/2026
84 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.05956 $4,408.76 03:00:07 14/06/2026
85 Kraken Kraken CRO/EUR $0.06002 $4,025.93 02:59:59 14/06/2026
86 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.07686 $3,620.51 02:57:08 14/06/2026
87 DeFi Swap DeFi Swap CRO/USDC $0.05981 $3,409.26 02:49:47 14/06/2026
88 Osmosis Osmosis CRO/OSMO $0.05880 $2,933.28 02:31:22 14/06/2026
89 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06043 $1,323.83 22:24:59 13/06/2026
90 Osmosis Osmosis ATOM/CRO $1.93 $1,282.30 01:45:13 14/06/2026
91 OKX OKX CRO/EUR $0.06015 $1,193.45 02:56:54 14/06/2026
92 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07816 $937.57 03:00:16 14/06/2026
93 OKX OKX CRO/USDC $0.05978 $724.03 02:56:54 14/06/2026
94 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.96 $718.22 02:57:08 14/06/2026
95 NovaDAX NovaDAX CRO/BRL $0.05974 $673.01 02:57:11 14/06/2026
96 Osmosis Osmosis CRO/OSMO $0.05874 $671.89 02:55:39 14/06/2026
97 MemeMax MemeMax CRO/USDC $0.07414 $594.08 03:03:15 14/06/2026
98 GOPAX GOPAX CRO/KRW $0.05928 $562.06 03:00:11 14/06/2026
99 Flipster Flipster CRO/USDT $0.05964 $534.38 03:00:15 14/06/2026
100 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06016 $455.13 02:56:59 14/06/2026
101 Uniswap v2 Uniswap v2 CRO/WETH $0.05983 $226.79 01:11:35 14/06/2026
102 Indodax Indodax CRO/IDR $0.06052 $162.68 03:02:24 14/06/2026
103 Azbit Azbit CRO/USDT $0.05991 $134.17 02:57:09 14/06/2026
104 Coinone Coinone CRO/KRW $0.05862 $95.28 02:59:53 14/06/2026
105 TRIV TRIV CRO/USDT $0.05990 $91.98 03:00:15 14/06/2026
106 KuCoin KuCoin CRO/BTC $0.05959 $77.24 02:57:53 14/06/2026
107 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001603 $68.34 02:57:08 14/06/2026
108 DeFi Swap DeFi Swap LINK/CRO $7.95 $64.73 01:41:59 14/06/2026
109 Coinbase Exchange Coinbase Exchange CRO/USDT $0.05997 $38.44 02:56:59 14/06/2026
110 CEX.IO CEX.IO CRO/USDC $0.06010 $26.84 02:57:09 14/06/2026
111 DeFi Swap DeFi Swap CRO/USDT $0.05997 $22.72 00:59:59 14/06/2026
112 CEX.IO CEX.IO CRO/EUR $0.06018 $19.92 02:57:09 14/06/2026
113 CEX.IO CEX.IO CRO/USD $0.05999 $17.37 02:57:09 14/06/2026
114 CEX.IO CEX.IO CRO/USDT $0.05998 $16.04 02:57:09 14/06/2026
115 Giottus Giottus CRO/INR $0.06658 $3.33 02:54:12 14/06/2026
116 Osmosis Osmosis NGM/CRO $0.005083 $2.03 23:08:00 13/06/2026
117 Upbit Upbit CRO/BTC $0.06136 $0 02:56:53 14/06/2026
118 FMFW.io FMFW.io CRO/USDT $0.06098 $0 03:00:07 14/06/2026
119 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06003 $0 02:57:08 14/06/2026
120 ADEN ADEN CRO/USDT $0.05980 $0 03:03:50 14/06/2026
121 Gate US Gate US CRO/USDT $0.05991 $0 03:00:07 14/06/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:00:11 14/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,383,996 với tỷ giá $0.05991.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.5 trên 1020 đánh giá