Tiền ảo: 37,206 Sàn giao dịch: 928 Vốn hóa: $2,401,108,615,337 Khối lượng (24h): $99,367,366,237 Thị phần: BTC: 58.7%, ETH: 10.4%
Cronos (CRO)Cronos CRO
Xếp hạng #29 18:28:00 12/03/2026
Giá Cronos (CRO)
$0.07592 0.73%
0.000001077 BTC 2,056 VND
Thấp: $0.07520 Cao: $0.07608

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.07598 $11,598,937 17:51:17 12/03/2026
2 NovaEx NovaEx CRO/USDT $0.07588 $5,222,974 18:00:16 12/03/2026
3 BTDUex BTDUex CRO/USDT $0.07606 $5,130,529 17:57:11 12/03/2026
4 BitMart BitMart CRO/USDT $0.07608 $3,207,018 17:57:11 12/03/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.07606 $3,183,383 17:57:10 12/03/2026
6 Hotcoin Hotcoin CRO/USDT $0.07599 $1,874,571 17:57:20 12/03/2026
7 BTCC BTCC CRO/USDT $0.07608 $1,337,111 17:57:16 12/03/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07606 $959,063 17:54:10 12/03/2026
9 Toobit Toobit CRO/USDT $0.07598 $741,804 17:57:16 12/03/2026
10 Bitcastle Bitcastle CRO/USDT $0.07596 $669,942 18:00:13 12/03/2026
11 EdgeX EdgeX CRO/USD $0.07599 $637,954 18:03:16 12/03/2026
12 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07603 $549,862 17:54:10 12/03/2026
13 Bybit Bybit CRO/USDT $0.07597 $498,595 17:54:16 12/03/2026
14 Bitcastle Bitcastle CRO/USDT $0.07597 $345,018 17:57:18 12/03/2026
15 Coinbase Exchange Coinbase Exchange CRO/USD $0.07603 $322,693 17:57:00 12/03/2026
16 CoinW CoinW CRO/USDT $0.07599 $286,620 17:57:16 12/03/2026
17 KuCoin KuCoin CRO/USDT $0.07606 $281,839 17:54:19 12/03/2026
18 BTCC BTCC CRO/USDT $0.07602 $278,042 17:57:08 12/03/2026
19 BlockFin BlockFin CRO/USDT $0.07600 $259,266 17:57:15 12/03/2026
20 Deepcoin Deepcoin CRO/USDT $0.07607 $251,866 17:57:15 12/03/2026
21 Cofinex Cofinex CRO/USDT $0.07590 $246,487 18:00:15 12/03/2026
22 MEXC MEXC CRO/USDT $0.07619 $180,495 17:54:11 12/03/2026
23 BitGW Exchange BitGW Exchange CRO/USDT $0.07595 $174,842 18:00:07 12/03/2026
24 OKX OKX CRO/USDT $0.07609 $171,894 17:56:54 12/03/2026
25 Upbit Upbit CRO/KRW $0.07576 $165,224 17:56:53 12/03/2026
26 Zoomex Zoomex CRO/USDT $0.07597 $149,573 17:54:15 12/03/2026
27 Coinlocally Coinlocally CRO/USDT $0.07589 $145,307 18:00:16 12/03/2026
28 BingX BingX CRO/USDT $0.07604 $125,419 17:54:10 12/03/2026
29 KuCoin KuCoin CRO/USDT $0.07608 $121,822 17:56:53 12/03/2026
30 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07611 $114,886 17:45:16 12/03/2026
31 Gate Gate CRO/USDT $0.07607 $114,048 17:56:54 12/03/2026
32 GroveX GroveX CRO/USDT $0.07606 $105,882 17:54:10 12/03/2026
33 BYDFi BYDFi CRO/USDT $0.07611 $101,642 18:00:10 12/03/2026
34 FameEX FameEX CRO/USDT $0.07606 $100,637 17:57:07 12/03/2026
35 Ju.com Ju.com CRO/USDT $0.07606 $88,497.34 17:57:12 12/03/2026
36 Bitunix Bitunix CRO/USDT $0.07599 $78,093.05 17:57:15 12/03/2026
37 Bitunix Bitunix CRO/USDT $0.07607 $65,817.57 17:57:11 12/03/2026
38 BloFin BloFin CRO/USDT $0.07601 $61,707.62 17:42:16 12/03/2026
39 AllinX AllinX CRO/USDT $0.07597 $59,684.04 18:00:08 12/03/2026
40 XXKK XXKK CRO/USDT $0.07599 $57,568.84 18:00:07 12/03/2026
41 Tapbit Tapbit CRO/USDT $0.07606 $55,583.62 17:57:10 12/03/2026
42 AscendEX AscendEX CRO/USDT $0.07421 $55,131.11 17:45:07 12/03/2026
43 SuperEx SuperEx CRO/USDT $0.07600 $54,040.44 17:54:10 12/03/2026
44 Cofinex Cofinex CRO/USDT $0.07586 $50,460.52 18:00:14 12/03/2026
45 Bitget Bitget CRO/USDT $0.07609 $49,026.60 17:54:08 12/03/2026
46 ICRYPEX ICRYPEX CRO/USDT $0.07575 $48,873.53 18:00:09 12/03/2026
47 Niza.io Niza.io CRO/USDT $0.07616 $45,086.19 17:57:07 12/03/2026
48 Gate Gate CRO/USDT $0.07597 $42,568.49 17:54:19 12/03/2026
49 CoinEx CoinEx CRO/USDT $0.07593 $39,880.92 17:59:23 12/03/2026
50 KCEX KCEX CRO/USDT $0.07618 $38,834.57 17:57:08 12/03/2026
51 Hibt Hibt CRO/USDT $0.07606 $38,773.62 17:57:10 12/03/2026
52 Cryptomus Cryptomus CRO/USDT $0.07608 $37,058.70 17:54:10 12/03/2026
53 LBank LBank CRO/USDT $0.07601 $33,054.04 17:57:09 12/03/2026
54 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,072.08 $32,911.72 17:54:10 12/03/2026
55 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07616 $28,583.64 17:57:00 12/03/2026
56 Bitvavo Bitvavo CRO/EUR $0.07613 $25,845.10 17:57:09 12/03/2026
57 DigiFinex DigiFinex CRO/USDT $0.07608 $24,840.29 17:57:07 12/03/2026
58 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,071.08 $24,739.94 17:41:23 12/03/2026
59 Pionex Pionex CRO/USDT $0.07599 $22,457.61 17:51:17 12/03/2026
60 BitKan BitKan CRO/USDT $0.07609 $22,233.47 18:00:10 12/03/2026
61 OKX OKX CRO/USD $0.07609 $20,343.87 17:56:54 12/03/2026
62 LATOKEN LATOKEN CRO/USDT $0.07609 $19,987.51 17:57:11 12/03/2026
63 Bithumb Bithumb CRO/KRW $0.07507 $17,805.54 17:59:54 12/03/2026
64 Blynex Blynex CRO/USDT $0.07611 $15,460.05 18:00:12 12/03/2026
65 MGBX MGBX CRO/USDT $0.07608 $13,712.85 18:00:08 12/03/2026
66 Ourbit Ourbit CRO/USDT $0.07606 $13,262.45 17:57:11 12/03/2026
67 Kraken Kraken CRO/USD $0.07601 $8,872.51 17:59:54 12/03/2026
68 BitbabyExchange BitbabyExchange CRO/USDT $0.07604 $8,425.88 17:54:09 12/03/2026
69 KoinBX KoinBX CRO/USDT $0.07609 $7,156.07 18:00:13 12/03/2026
70 Koinbay Koinbay CRO/USDT $0.07601 $6,047.52 17:54:09 12/03/2026
71 idax exchange idax exchange CRO/USDT $0.07593 $6,014.30 18:00:15 12/03/2026
72 WHXEX WHXEX CRO/USDT $0.07591 $6,013.00 18:00:08 12/03/2026
73 BYDFi BYDFi CRO/USDT $0.07602 $5,908.54 18:00:15 12/03/2026
74 KoinBX KoinBX CRO/INR $0.07751 $5,749.57 18:00:13 12/03/2026
75 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07582 $5,647.52 17:41:23 12/03/2026
76 Fastex Fastex CRO/USDT $0.07609 $4,858.33 17:57:15 12/03/2026
77 Fastex Fastex CRO/USDC $0.07614 $4,797.30 17:57:15 12/03/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07478 $4,643.31 18:00:08 12/03/2026
79 DeFi Swap DeFi Swap CRO/WETH $0.07647 $4,515.16 17:41:23 12/03/2026
80 Kraken Kraken CRO/EUR $0.07603 $4,398.63 17:59:54 12/03/2026
81 Lighter Lighter CRO/USDC $0.07602 $4,313.05 17:57:15 12/03/2026
82 FMFW.io FMFW.io CRO/USDT $0.07573 $3,793.36 18:00:12 12/03/2026
83 Kanga Exchange Kanga Exchange CRO/USDC $0.07603 $3,759.27 18:00:08 12/03/2026
84 ZKE ZKE CRO/USDT $0.07591 $3,607.80 18:00:09 12/03/2026
85 DeFi Swap DeFi Swap CRO/USDC $0.07583 $2,929.69 17:41:23 12/03/2026
86 Pionex Pionex CRO/USDT $0.07608 $2,704.14 17:57:14 12/03/2026
87 Picol Picol CRO/USDT $0.07599 $2,386.38 18:00:11 12/03/2026
88 Osmosis Osmosis CRO/OSMO $0.07631 $2,037.31 17:00:56 12/03/2026
89 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.84 $1,933.39 17:54:10 12/03/2026
90 OKX OKX CRO/EUR $0.07597 $1,789.00 17:56:54 12/03/2026
91 Kraken Kraken CRO/USDT $0.07541 $1,318.46 17:59:54 12/03/2026
92 ChangeNOW ChangeNOW CRO/BTC $0.07585 $1,277.94 17:57:10 12/03/2026
93 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07562 $1,069.56 17:56:29 12/03/2026
94 Osmosis Osmosis ATOM/CRO $1.84 $1,056.53 16:56:29 12/03/2026
95 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.003480 $1,046.87 17:54:10 12/03/2026
96 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07819 $937.99 18:00:16 12/03/2026
97 Azbit Azbit CRO/USDT $0.07606 $807.16 17:54:09 12/03/2026
98 Osmosis Osmosis CRO/OSMO $0.07651 $482.19 17:00:56 12/03/2026
99 Flipster Flipster CRO/USDT $0.07597 $454.91 17:54:16 12/03/2026
100 Uniswap v2 Uniswap v2 CRO/WETH $0.07629 $309.51 17:41:23 12/03/2026
101 KuCoin KuCoin CRO/BTC $0.07628 $300.10 17:56:53 12/03/2026
102 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09536 $272.46 17:54:10 12/03/2026
103 Coinone Coinone CRO/KRW $0.07487 $186.17 17:59:53 12/03/2026
104 DeFi Swap DeFi Swap CRO/USDT $0.07611 $185.60 17:21:23 12/03/2026
105 Upbit Upbit CRO/BTC $0.07458 $149.46 17:56:53 12/03/2026
106 Bibox Bibox CRO/USDT $0.09071 $72.02 18:00:09 12/03/2026
107 OKX OKX CRO/USDC $0.07570 $63.26 17:56:54 12/03/2026
108 NovaDAX NovaDAX CRO/BRL $0.07479 $38.40 18:00:11 12/03/2026
109 TRIV TRIV CRO/USDT $0.07602 $38.14 18:00:11 12/03/2026
110 Indodax Indodax CRO/IDR $0.07533 $22.96 17:59:53 12/03/2026
111 CEX.IO CEX.IO CRO/EUR $0.07637 $20.45 17:54:09 12/03/2026
112 CEX.IO CEX.IO CRO/USD $0.07620 $20.44 17:54:09 12/03/2026
113 CEX.IO CEX.IO CRO/USDC $0.07641 $20.41 17:54:09 12/03/2026
114 GOPAX GOPAX CRO/KRW $0.07034 $18.17 18:00:08 12/03/2026
115 CEX.IO CEX.IO CRO/USDT $0.07621 $15.30 17:54:09 12/03/2026
116 DeFi Swap DeFi Swap LINK/CRO $8.97 $13.92 13:53:11 12/03/2026
117 DeFi Swap DeFi Swap DAI/CRO $0.9956 $8.50 17:32:11 12/03/2026
118 Osmosis Osmosis NGM/CRO $0.004432 $1.50 01:55:50 12/03/2026
119 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07558 $1.44 17:54:10 12/03/2026
120 Giottus Giottus CRO/INR $0.08462 $0.3579 17:48:11 12/03/2026
121 OKX OKX CRO/TRY $0.07429 $0 17:56:54 12/03/2026
122 WOO X WOO X CRO/USDT $0.07596 $0 17:57:15 12/03/2026
123 Osmosis Osmosis USDC/CRO $1.00 $0 14:58:12 12/03/2026
124 Orderly Orderly CRO/USDC $0.07531 $0 18:03:16 12/03/2026
125 ADEN ADEN CRO/USDC $0.07532 $0 18:03:43 12/03/2026
126 ADEN ADEN CRO/USDT $0.07588 $0 18:03:43 12/03/2026
127 Gate US Gate US CRO/USDT $0.07606 $0 18:00:07 12/03/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:51:17 12/03/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,598,937 với tỷ giá $0.07598.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.3 trên 1016 đánh giá