Tiền ảo: 37,580 Sàn giao dịch: 947 Vốn hóa: $2,568,638,601,900 Khối lượng (24h): $72,765,133,466 Thị phần: BTC: 59.9%, ETH: 9.9%
Cronos (CRO)Cronos CRO
Xếp hạng #32 20:29:00 26/05/2026
Giá Cronos (CRO)
$0.06836 -1.57%
0.0000008908 BTC 1,791 VND
Thấp: $0.06795 Cao: $0.06971

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06841 $11,545,098 19:57:17 26/05/2026
2 WOO X Pro WOO X Pro CRO/USDT $0.06849 $4,542,494 20:00:16 26/05/2026
3 BitMart BitMart CRO/USDT $0.06845 $3,208,321 19:57:12 26/05/2026
4 CoinUp.io CoinUp.io CRO/USDT $0.06844 $2,015,361 19:45:13 26/05/2026
5 BTCC BTCC CRO/USDT $0.06844 $1,691,778 19:57:16 26/05/2026
6 Hotcoin Hotcoin CRO/USDT $0.06840 $1,276,336 19:57:18 26/05/2026
7 Toobit Toobit CRO/USDT $0.06840 $993,362 19:57:16 26/05/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06845 $822,218 19:57:08 26/05/2026
9 CoinTR CoinTR CRO/USDT $0.06848 $819,878 19:57:10 26/05/2026
10 BitDelta BitDelta CRO/USDT $0.06842 $700,857 19:54:10 26/05/2026
11 Bitcastle Bitcastle CRO/USDT $0.06851 $625,412 20:00:13 26/05/2026
12 MEXC MEXC CRO/USDT $0.06841 $573,552 19:57:16 26/05/2026
13 Bybit Bybit CRO/USDT $0.06840 $571,845 19:54:16 26/05/2026
14 EdgeX EdgeX CRO/USD $0.06855 $561,241 20:03:15 26/05/2026
15 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06844 $524,035 19:57:08 26/05/2026
16 BitGW Exchange BitGW Exchange CRO/USDT $0.06852 $502,897 20:00:08 26/05/2026
17 OKX OKX CRO/USDT $0.06842 $488,965 19:56:54 26/05/2026
18 Upbit Upbit CRO/KRW $0.06781 $470,730 19:56:23 26/05/2026
19 Cofinex Cofinex CRO/USDT $0.06857 $459,005 20:00:15 26/05/2026
20 Bitget Bitget CRO/USDT $0.06842 $458,719 19:54:15 26/05/2026
21 Coinbase Exchange Coinbase Exchange CRO/USD $0.06842 $385,104 19:57:00 26/05/2026
22 Bitcastle Bitcastle CRO/USDT $0.06856 $377,240 20:00:20 26/05/2026
23 Deepcoin Deepcoin CRO/USDT $0.06847 $371,773 19:57:15 26/05/2026
24 CoinW CoinW CRO/USDT $0.06843 $362,986 19:57:17 26/05/2026
25 BTCC BTCC CRO/USDT $0.06844 $355,316 19:57:12 26/05/2026
26 BlockFin BlockFin CRO/USDT $0.06844 $228,296 20:00:15 26/05/2026
27 KuCoin KuCoin CRO/USDT $0.06838 $191,288 19:57:19 26/05/2026
28 Bitbase Bitbase CRO/USDT $0.06842 $173,754 19:45:16 26/05/2026
29 Zoomex Zoomex CRO/USDT $0.06844 $170,739 19:57:15 26/05/2026
30 Coinlocally Coinlocally CRO/USDT $0.06854 $144,994 20:00:16 26/05/2026
31 Bitunix Bitunix CRO/USDT $0.06828 $143,896 19:48:16 26/05/2026
32 BingX BingX CRO/USDT $0.06842 $127,281 19:57:08 26/05/2026
33 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06882 $116,274 17:57:19 26/05/2026
34 KuCoin KuCoin CRO/USDT $0.06861 $107,623 19:59:53 26/05/2026
35 CoinTR CoinTR CRO/TRY $0.06840 $101,338 19:57:10 26/05/2026
36 Bitget Bitget CRO/USDT $0.06840 $95,457.31 19:54:09 26/05/2026
37 BloFin BloFin CRO/USDT $0.06838 $92,224.23 19:57:16 26/05/2026
38 MEXC MEXC CRO/USDT $0.06847 $83,456.26 19:57:11 26/05/2026
39 Gate Gate CRO/USDT $0.06844 $82,041.72 19:56:54 26/05/2026
40 Azbit Azbit CRO/USDT $0.06844 $80,623.49 19:57:12 26/05/2026
41 FameEX FameEX CRO/USDT $0.06841 $71,092.66 19:57:08 26/05/2026
42 DigiFinex DigiFinex CRO/USDT $0.06843 $70,528.43 19:57:12 26/05/2026
43 Bitunix Bitunix CRO/USDT $0.06836 $66,071.53 19:48:10 26/05/2026
44 BitKan BitKan CRO/USDT $0.06857 $61,748.53 20:00:09 26/05/2026
45 Pionex Pionex CRO/USDT $0.06843 $59,295.60 19:57:16 26/05/2026
46 AscendEX AscendEX CRO/USDT $0.06658 $52,512.64 19:48:10 26/05/2026
47 Tapbit Tapbit CRO/USDT $0.06845 $50,999.04 19:57:09 26/05/2026
48 Cofinex Cofinex CRO/USDT $0.06861 $50,816.49 20:00:11 26/05/2026
49 BYDFi BYDFi CRO/USDT $0.06855 $49,595.15 20:00:08 26/05/2026
50 SuperEx SuperEx CRO/USDT $0.06850 $48,886.12 19:57:13 26/05/2026
51 XXKK XXKK CRO/USDT $0.06852 $46,040.80 20:00:10 26/05/2026
52 ICRYPEX ICRYPEX CRO/USDT $0.06864 $44,508.87 20:00:13 26/05/2026
53 Ourbit Ourbit CRO/USDT $0.06855 $43,924.48 19:57:11 26/05/2026
54 KoinBX KoinBX CRO/INR $0.07181 $39,654.05 20:00:10 26/05/2026
55 Gate Gate CRO/USDT $0.06836 $38,782.50 19:54:19 26/05/2026
56 KCEX KCEX CRO/USDT $0.06847 $35,737.98 19:57:07 26/05/2026
57 Cryptomus Cryptomus CRO/USDT $0.06862 $33,000.46 20:00:07 26/05/2026
58 OKX OKX CRO/USD $0.06842 $31,038.20 19:56:54 26/05/2026
59 LATOKEN LATOKEN CRO/USDT $0.06837 $29,024.71 19:54:09 26/05/2026
60 Bithumb Bithumb CRO/KRW $0.06779 $29,011.63 19:59:54 26/05/2026
61 Hibt Hibt CRO/USDT $0.06844 $27,886.64 19:57:12 26/05/2026
62 CoinEx CoinEx CRO/USDT $0.06855 $25,055.79 19:59:53 26/05/2026
63 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,119.21 $24,147.08 19:57:08 26/05/2026
64 Kraken Kraken CRO/USD $0.06848 $21,145.25 19:59:54 26/05/2026
65 Niza.io Niza.io CRO/USDT $0.06841 $20,846.14 19:54:09 26/05/2026
66 KoinBX KoinBX CRO/USDT $0.06853 $19,407.74 20:00:10 26/05/2026
67 Kraken Kraken CRO/EUR $0.06836 $18,692.72 19:59:24 26/05/2026
68 MGBX MGBX CRO/USDT $0.06854 $17,570.68 19:57:11 26/05/2026
69 Kanga Exchange Kanga Exchange CRO/USDC $0.06836 $17,447.40 20:00:08 26/05/2026
70 LBank LBank CRO/USDT $0.06858 $16,974.14 19:57:09 26/05/2026
71 idax exchange idax exchange CRO/USDT $0.06843 $14,981.83 20:00:10 26/05/2026
72 WHXEX WHXEX CRO/USDT $0.06852 $14,979.85 20:00:12 26/05/2026
73 Blynex Blynex CRO/USDT $0.06833 $13,121.97 20:00:09 26/05/2026
74 ZKE ZKE CRO/USDT $0.06843 $8,989.10 20:00:10 26/05/2026
75 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06840 $7,543.64 19:57:00 26/05/2026
76 Bitvavo Bitvavo CRO/EUR $0.06847 $6,759.30 19:57:10 26/05/2026
77 GroveX GroveX CRO/USDT $0.06857 $6,224.74 20:00:08 26/05/2026
78 DeFi Swap DeFi Swap CRO/WETH $0.06845 $5,605.49 19:57:47 26/05/2026
79 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.21 $5,547.36 19:57:08 26/05/2026
80 Bitbaby Bitbaby CRO/USDT $0.06852 $5,209.18 20:00:10 26/05/2026
81 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.05866 $4,991.13 20:00:09 26/05/2026
82 Lighter Lighter CRO/USDC $0.06840 $4,631.09 19:57:15 26/05/2026
83 Osmosis Osmosis CRO/OSMO $0.06829 $3,074.73 18:46:53 26/05/2026
84 Pionex Pionex CRO/USDT $0.06844 $2,170.60 19:57:12 26/05/2026
85 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,123.79 $1,941.68 17:43:11 26/05/2026
86 Picol Picol CRO/USDT $0.06855 $1,926.07 20:00:11 26/05/2026
87 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06843 $1,623.04 19:55:35 26/05/2026
88 Osmosis Osmosis ATOM/CRO $2.21 $1,553.16 19:08:48 26/05/2026
89 DeFi Swap DeFi Swap CRO/USDC $0.06878 $1,174.96 17:44:47 26/05/2026
90 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07816 $937.65 20:00:16 26/05/2026
91 Osmosis Osmosis CRO/OSMO $0.06839 $874.21 19:15:24 26/05/2026
92 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06880 $706.98 18:27:23 26/05/2026
93 GOPAX GOPAX CRO/KRW $0.06846 $668.30 20:00:08 26/05/2026
94 MemeMax MemeMax CRO/USDC $0.07415 $594.11 20:03:15 26/05/2026
95 Flipster Flipster CRO/USDT $0.06838 $442.67 20:00:15 26/05/2026
96 NovaDAX NovaDAX CRO/BRL $0.06922 $259.60 19:57:09 26/05/2026
97 KuCoin KuCoin CRO/BTC $0.06849 $236.92 19:59:53 26/05/2026
98 Indodax Indodax CRO/IDR $0.06828 $232.86 19:59:54 26/05/2026
99 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06845 $168.39 19:57:08 26/05/2026
100 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08768 $162.65 19:57:08 26/05/2026
101 TRIV TRIV CRO/USDT $0.06861 $74.21 20:00:12 26/05/2026
102 OKX OKX CRO/TRY $0.06871 $72.97 19:56:54 26/05/2026
103 Bibox Bibox CRO/USDT $0.09061 $71.95 15:36:13 21/05/2026
104 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001789 $61.62 19:57:08 26/05/2026
105 Coinone Coinone CRO/KRW $0.06846 $49.78 19:59:53 26/05/2026
106 Uniswap v2 Uniswap v2 CRO/WETH $0.06874 $40.74 17:44:47 26/05/2026
107 OKX OKX CRO/EUR $0.06852 $39.07 19:56:54 26/05/2026
108 DeFi Swap DeFi Swap CRO/USDT $0.06862 $34.90 15:30:11 26/05/2026
109 CEX.IO CEX.IO CRO/USDC $0.06866 $19.84 19:57:12 26/05/2026
110 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06842 $18.99 19:57:00 26/05/2026
111 CEX.IO CEX.IO CRO/USD $0.06849 $18.47 19:57:12 26/05/2026
112 CEX.IO CEX.IO CRO/USDT $0.06851 $18.46 19:57:12 26/05/2026
113 CEX.IO CEX.IO CRO/EUR $0.06871 $13.44 19:57:12 26/05/2026
114 DeFi Swap DeFi Swap LINK/CRO $9.46 $11.37 12:32:47 26/05/2026
115 OKX OKX CRO/USDC $0.06840 $1.37 19:56:54 26/05/2026
116 Osmosis Osmosis NGM/CRO $0.005730 $0.3350 02:49:15 26/05/2026
117 WOO X WOO X CRO/USDT $0.06920 $0.2791 16:09:19 22/05/2026
118 Giottus Giottus CRO/INR $0.06880 $0.1973 19:54:12 26/05/2026
119 Upbit Upbit CRO/BTC $0.07057 $0 19:56:23 26/05/2026
120 FMFW.io FMFW.io CRO/USDT $0.06808 $0 20:00:09 26/05/2026
121 ADEN ADEN CRO/USDT $0.06849 $0 20:03:46 26/05/2026
122 AllinX AllinX CRO/USDT $0.06905 $0 23:57:08 24/05/2026
123 Gate US Gate US CRO/USDT $0.06841 $0 20:00:08 26/05/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 123 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 26/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,545,098 với tỷ giá $0.06841.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.0 trên 1018 đánh giá