Tiền ảo: 37,106 Sàn giao dịch: 923 Vốn hóa: $2,249,308,440,520 Khối lượng (24h): $105,286,589,352 Thị phần: BTC: 58.1%, ETH: 10.3%
Cronos (CRO)Cronos CRO
Xếp hạng #29 01:38:00 13/02/2026
Giá Cronos (CRO)
$0.07590 -0.67%
0.000001161 BTC 1,997 VND
Thấp: $0.07534 Cao: $0.07914

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.07583 $8,653,218 00:57:10 13/02/2026
2 NovaEx NovaEx CRO/USDT $0.07571 $7,180,371 01:00:16 13/02/2026
3 BTCC BTCC CRO/USDT $0.07599 $4,074,187 00:57:16 13/02/2026
4 OKX OKX CRO/USDT $0.07589 $3,491,885 00:56:01 13/02/2026
5 BitMart BitMart CRO/USDT $0.07584 $3,206,533 00:57:10 13/02/2026
6 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07585 $2,558,625 00:57:11 13/02/2026
7 CoinUp.io CoinUp.io CRO/USDT $0.07581 $2,226,596 00:54:13 13/02/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07582 $2,033,568 00:57:11 13/02/2026
9 Bybit Bybit CRO/USDT $0.07575 $1,616,047 00:54:16 13/02/2026
10 Hotcoin Hotcoin CRO/USDT $0.07577 $1,615,776 00:57:26 13/02/2026
11 Toobit Toobit CRO/USDT $0.07572 $1,594,597 00:57:16 13/02/2026
12 BitGW Exchange BitGW Exchange CRO/USDT $0.07580 $1,081,206 00:54:11 13/02/2026
13 OKX OKX CRO/USDT $0.07578 $1,048,321 00:56:53 13/02/2026
14 MEXC MEXC CRO/USDT $0.07590 $854,810 00:54:13 13/02/2026
15 BTCC BTCC CRO/USDT $0.07586 $824,061 00:57:11 13/02/2026
16 Coinbase Exchange Coinbase Exchange CRO/USD $0.07573 $793,111 00:56:59 13/02/2026
17 CoinW CoinW CRO/USDT $0.07576 $699,145 00:57:16 13/02/2026
18 EdgeX EdgeX CRO/USD $0.07596 $677,367 01:03:15 13/02/2026
19 Upbit Upbit CRO/KRW $0.07780 $675,793 00:56:53 13/02/2026
20 Bitcastle Bitcastle CRO/USDT $0.07575 $654,189 01:00:18 13/02/2026
21 Gate Gate CRO/USDT $0.07583 $609,178 00:56:54 13/02/2026
22 Bitcastle Bitcastle CRO/USDT $0.07578 $591,243 01:00:08 13/02/2026
23 Fastex Fastex CRO/USDC $0.07589 $578,988 00:57:08 13/02/2026
24 Deepcoin Deepcoin CRO/USDT $0.07585 $557,792 00:57:15 13/02/2026
25 BlockFin BlockFin CRO/USDT $0.07576 $543,734 00:54:15 13/02/2026
26 FameEX FameEX CRO/USDT $0.07578 $538,247 00:57:12 13/02/2026
27 BYDFi BYDFi CRO/USDT $0.07577 $504,203 01:00:11 13/02/2026
28 Zoomex Zoomex CRO/USDT $0.07574 $485,459 00:57:15 13/02/2026
29 KuCoin KuCoin CRO/USDT $0.07595 $408,911 00:48:23 13/02/2026
30 Fastex Fastex CRO/USDT $0.07589 $389,620 00:57:08 13/02/2026
31 Cofinex Cofinex CRO/USDT $0.07588 $389,443 01:00:17 13/02/2026
32 Coinlocally Coinlocally CRO/USDT $0.07571 $338,423 01:00:16 13/02/2026
33 KuCoin KuCoin CRO/USDT $0.07585 $330,555 00:54:19 13/02/2026
34 Azbit Azbit CRO/USDT $0.07592 $271,412 00:54:07 13/02/2026
35 SuperEx SuperEx CRO/USDT $0.07589 $236,853 01:00:14 13/02/2026
36 Niza.io Niza.io CRO/USDT $0.07590 $213,693 00:54:08 13/02/2026
37 Hibt Hibt CRO/USDT $0.07586 $207,141 00:57:07 13/02/2026
38 KCEX KCEX CRO/USDT $0.07582 $192,180 00:57:12 13/02/2026
39 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07575 $181,868 00:57:18 13/02/2026
40 LBank LBank CRO/USDT $0.07581 $179,320 00:57:10 13/02/2026
41 VOOX Exchange VOOX Exchange CRO/USDT $0.07864 $173,097 13:00:18 10/02/2026
42 DigiFinex DigiFinex CRO/USDT $0.07599 $153,782 00:54:07 13/02/2026
43 Ju.com Ju.com CRO/USDT $0.07586 $152,311 01:00:12 13/02/2026
44 Bitunix Bitunix CRO/USDT $0.07589 $143,006 00:54:15 13/02/2026
45 Gate Gate CRO/USDT $0.07564 $133,723 00:54:19 13/02/2026
46 Cryptomus Cryptomus CRO/USDT $0.07578 $126,995 00:57:08 13/02/2026
47 GroveX GroveX CRO/USDT $0.07581 $124,836 00:57:09 13/02/2026
48 Bitunix Bitunix CRO/USDT $0.07587 $124,665 00:54:07 13/02/2026
49 Bitget Bitget CRO/USDT $0.07591 $121,095 00:54:07 13/02/2026
50 Kraken Kraken CRO/USD $0.07589 $84,114.67 00:59:24 13/02/2026
51 Pionex Pionex CRO/USDT $0.07574 $82,685.69 00:57:16 13/02/2026
52 Bithumb Bithumb CRO/KRW $0.07779 $81,448.99 00:59:54 13/02/2026
53 Crypto.com Exchange Crypto.com Exchange ETH/CRO $1,909.87 $79,767.73 00:57:11 13/02/2026
54 OKX OKX CRO/USD $0.07581 $78,814.78 00:56:53 13/02/2026
55 BitKan BitKan CRO/USDT $0.07582 $77,916.59 01:00:08 13/02/2026
56 VOOX Exchange VOOX Exchange CRO/USDT $0.07579 $75,803.37 01:00:10 13/02/2026
57 AllinX AllinX CRO/USDT $0.07579 $66,648.37 01:00:10 13/02/2026
58 XXKK XXKK CRO/USDT $0.07745 $66,268.81 00:54:07 13/02/2026
59 CoinEx CoinEx CRO/USDT $0.07583 $65,071.33 00:59:53 13/02/2026
60 Tapbit Tapbit CRO/USDT $0.07583 $56,859.84 00:57:08 13/02/2026
61 Cofinex Cofinex CRO/USDT $0.07579 $51,058.69 01:00:11 13/02/2026
62 AscendEX AscendEX CRO/USDT $0.07498 $50,900.31 00:57:13 13/02/2026
63 ICRYPEX ICRYPEX CRO/USDT $0.07562 $49,189.59 01:00:13 13/02/2026
64 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07581 $42,346.18 00:56:30 13/02/2026
65 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.004022 $36,699.96 00:57:11 13/02/2026
66 BloFin BloFin CRO/USDT $0.07577 $30,378.70 00:57:16 13/02/2026
67 Bitvavo Bitvavo CRO/EUR $0.07558 $28,996.82 00:57:09 13/02/2026
68 BitbabyExchange BitbabyExchange CRO/USDT $0.07585 $28,289.18 00:54:12 13/02/2026
69 Kraken Kraken CRO/USDT $0.07599 $26,122.40 00:59:24 13/02/2026
70 WHXEX WHXEX CRO/USDT $0.07575 $25,803.35 01:00:12 13/02/2026
71 Koinbay Koinbay CRO/USDT $0.07575 $25,420.85 00:57:08 13/02/2026
72 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $1,899.71 $21,684.52 23:35:35 12/02/2026
73 MGBX MGBX CRO/USDT $0.07579 $21,030.28 01:00:08 13/02/2026
74 Ourbit Ourbit CRO/USDT $0.07596 $20,593.74 00:54:07 13/02/2026
75 BYDFi BYDFi CRO/USDT $0.07572 $18,956.16 01:00:16 13/02/2026
76 Lighter Lighter CRO/USDC $0.07574 $18,685.35 01:00:15 13/02/2026
77 BingX BingX CRO/USDT $0.07584 $18,148.86 00:57:11 13/02/2026
78 ZKE ZKE CRO/USDT $0.07575 $15,474.83 01:00:09 13/02/2026
79 Kraken Kraken CRO/EUR $0.07579 $15,257.76 00:59:24 13/02/2026
80 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.94 $12,708.85 00:57:11 13/02/2026
81 DeFi Swap DeFi Swap CRO/WETH $0.07508 $11,931.85 00:48:23 13/02/2026
82 LATOKEN LATOKEN CRO/USDT $0.07590 $11,767.17 00:57:09 13/02/2026
83 KoinBX KoinBX CRO/USDT $0.07587 $7,388.55 01:00:12 13/02/2026
84 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07614 $6,504.59 23:35:35 12/02/2026
85 Kanga Exchange Kanga Exchange CRO/USDC $0.07673 $6,339.47 00:54:07 13/02/2026
86 Blynex Blynex CRO/USDT $0.07586 $6,212.93 01:00:11 13/02/2026
87 KoinBX KoinBX CRO/INR $0.08062 $5,854.55 01:00:12 13/02/2026
88 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07469 $5,501.29 00:57:15 13/02/2026
89 Pionex Pionex CRO/USDT $0.07582 $4,858.20 00:57:09 13/02/2026
90 DeFi Swap DeFi Swap CRO/USDC $0.07569 $4,401.27 00:44:47 13/02/2026
91 Picol Picol CRO/USDT $0.07582 $4,275.61 01:00:12 13/02/2026
92 Kraken Kraken CRO/USDC $0.07652 $3,710.42 00:59:24 13/02/2026
93 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07584 $3,393.73 00:56:59 13/02/2026
94 KuCoin KuCoin CRO/BTC $0.07583 $2,791.64 00:48:23 13/02/2026
95 ChangeNOW ChangeNOW CRO/BTC $0.07512 $2,600.92 00:54:07 13/02/2026
96 Osmosis Osmosis CRO/OSMO $0.07559 $2,591.24 00:46:58 13/02/2026
97 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07850 $1,277.24 00:57:11 13/02/2026
98 Osmosis Osmosis ATOM/CRO $1.94 $1,259.67 22:55:03 12/02/2026
99 Indodax Indodax CRO/IDR $0.07779 $619.59 01:02:53 13/02/2026
100 Osmosis Osmosis CRO/OSMO $0.07552 $582.48 23:46:07 12/02/2026
101 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09593 $465.75 00:57:11 13/02/2026
102 Uniswap v2 Uniswap v2 CRO/WETH $0.07558 $380.03 00:12:11 13/02/2026
103 Flipster Flipster CRO/USDT $0.07557 $358.69 01:00:19 13/02/2026
104 Osmosis Osmosis USDC/CRO $0.9969 $287.25 00:46:58 13/02/2026
105 DeFi Swap DeFi Swap CRO/USDT $0.07555 $269.69 00:21:11 13/02/2026
106 Coinone Coinone CRO/KRW $0.07578 $114.44 00:59:53 13/02/2026
107 TRIV TRIV CRO/USDT $0.07580 $109.41 01:00:17 13/02/2026
108 OKX OKX CRO/EUR $0.07583 $99.06 00:56:53 13/02/2026
109 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07874 $91.17 01:00:16 13/02/2026
110 Orderly Orderly CRO/USDC $0.07623 $81.53 01:03:16 13/02/2026
111 Bibox Bibox CRO/USDT $0.09063 $71.96 01:00:24 13/02/2026
112 DeFi Swap DeFi Swap DAI/CRO $0.9820 $35.04 23:12:47 12/02/2026
113 CEX.IO CEX.IO CRO/EUR $0.07618 $27.94 00:57:09 13/02/2026
114 CEX.IO CEX.IO CRO/USDC $0.07609 $24.03 00:57:09 13/02/2026
115 DeFi Swap DeFi Swap LINK/CRO $8.28 $23.74 16:52:23 12/02/2026
116 CEX.IO CEX.IO CRO/USDT $0.07595 $22.53 00:57:09 13/02/2026
117 Upbit Upbit CRO/BTC $0.07771 $18.57 00:56:24 13/02/2026
118 CEX.IO CEX.IO CRO/USD $0.07600 $17.75 00:57:09 13/02/2026
119 NovaDAX NovaDAX CRO/BRL $0.07761 $6.66 00:54:12 13/02/2026
120 Osmosis Osmosis NGM/CRO $0.004834 $5.50 04:42:44 12/02/2026
121 Giottus Giottus CRO/INR $0.07828 $2.05 00:54:08 13/02/2026
122 GOPAX GOPAX CRO/KRW $0.08330 $0.3425 01:00:12 13/02/2026
123 FMFW.io FMFW.io CRO/USDT $0.07669 $0 00:57:12 13/02/2026
124 WOO X WOO X CRO/USDT $0.07565 $0 01:00:22 13/02/2026
125 ADEN ADEN CRO/USDC $0.07623 $0 01:03:44 13/02/2026
126 ADEN ADEN CRO/USDT $0.07594 $0 01:03:44 13/02/2026
127 Gate US Gate US CRO/USDT $0.07585 $0 01:00:07 13/02/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 127 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:10 13/02/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $8,653,218 với tỷ giá $0.07583.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.2 trên 1015 đánh giá