Tiền ảo: 37,363 Sàn giao dịch: 934 Vốn hóa: $2,397,445,789,275 Khối lượng (24h): $93,419,908,958 Thị phần: BTC: 58.6%, ETH: 10.9%
Cronos (CRO)Cronos CRO
Xếp hạng #32 05:18:00 08/04/2026
Giá Cronos (CRO)
$0.07014 0.64%
0.0000009986 BTC 1,909 VND
Thấp: $0.06903 Cao: $0.07015

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06996 $11,536,342 04:57:17 08/04/2026
2 NovaEx NovaEx CRO/USDT $0.07009 $7,419,615 05:00:16 08/04/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.06997 $3,823,201 04:57:13 08/04/2026
4 BitMart BitMart CRO/USDT $0.06999 $3,203,673 04:57:11 08/04/2026
5 BTCC BTCC CRO/USDT $0.07000 $1,898,387 04:57:16 08/04/2026
6 Hotcoin Hotcoin CRO/USDT $0.06996 $1,518,261 04:57:18 08/04/2026
7 MEXC MEXC CRO/USDT $0.06995 $1,225,549 04:54:16 08/04/2026
8 CoinTR CoinTR CRO/USDT $0.07003 $788,294 04:57:07 08/04/2026
9 Toobit Toobit CRO/USDT $0.06997 $716,477 04:57:16 08/04/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06999 $707,900 04:57:18 08/04/2026
11 Bitcastle Bitcastle CRO/USDT $0.07002 $701,561 05:00:13 08/04/2026
12 Coinbase Exchange Coinbase Exchange CRO/USD $0.07004 $663,838 04:57:00 08/04/2026
13 EdgeX EdgeX CRO/USD $0.07006 $597,026 05:00:15 08/04/2026
14 Bybit Bybit CRO/USDT $0.06996 $472,610 04:54:16 08/04/2026
15 BitGW Exchange BitGW Exchange CRO/USDT $0.07005 $402,761 05:00:11 08/04/2026
16 OKX OKX CRO/USDT $0.07001 $400,669 04:56:54 08/04/2026
17 BTCC BTCC CRO/USDT $0.06997 $389,263 04:57:08 08/04/2026
18 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06982 $360,568 04:57:00 08/04/2026
19 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07001 $357,920 04:57:18 08/04/2026
20 Deepcoin Deepcoin CRO/USDT $0.07002 $337,313 04:57:15 08/04/2026
21 MEXC MEXC CRO/USDT $0.06993 $336,181 04:54:09 08/04/2026
22 Upbit Upbit CRO/KRW $0.06996 $313,440 04:56:53 08/04/2026
23 CoinW CoinW CRO/USDT $0.06994 $306,367 04:57:16 08/04/2026
24 Bitcastle Bitcastle CRO/USDT $0.07007 $246,337 05:00:18 08/04/2026
25 BYDFi BYDFi CRO/USDT $0.06993 $202,284 04:54:08 08/04/2026
26 KuCoin KuCoin CRO/USDT $0.07006 $166,765 04:54:18 08/04/2026
27 Gate Gate CRO/USDT $0.06995 $162,909 04:56:54 08/04/2026
28 BlockFin BlockFin CRO/USDT $0.06999 $153,915 05:00:18 08/04/2026
29 Cofinex Cofinex CRO/USDT $0.07001 $149,829 05:00:17 08/04/2026
30 FameEX FameEX CRO/USDT $0.06997 $142,875 04:57:07 08/04/2026
31 Zoomex Zoomex CRO/USDT $0.06995 $141,784 04:57:15 08/04/2026
32 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06998 $105,533 04:51:16 08/04/2026
33 BingX BingX CRO/USDT $0.06999 $97,740.21 04:57:12 08/04/2026
34 GroveX GroveX CRO/USDT $0.07003 $96,855.39 05:00:13 08/04/2026
35 Bitunix Bitunix CRO/USDT $0.06989 $95,334.01 04:48:15 08/04/2026
36 CoinTR CoinTR CRO/TRY $0.06993 $93,226.19 04:57:07 08/04/2026
37 Coinlocally Coinlocally CRO/USDT $0.06995 $85,367.40 04:54:17 08/04/2026
38 KuCoin KuCoin CRO/USDT $0.07003 $85,333.88 04:54:53 08/04/2026
39 Niza.io Niza.io CRO/USDT $0.06993 $83,974.27 05:00:11 08/04/2026
40 SuperEx SuperEx CRO/USDT $0.07018 $80,346.66 05:00:14 08/04/2026
41 Bitunix Bitunix CRO/USDT $0.06992 $79,789.08 04:48:10 08/04/2026
42 DigiFinex DigiFinex CRO/USDT $0.07002 $58,113.82 04:54:10 08/04/2026
43 LBank LBank CRO/USDT $0.06998 $55,295.75 04:57:09 08/04/2026
44 Hibt Hibt CRO/USDT $0.06986 $54,809.42 04:45:08 08/04/2026
45 Bithumb Bithumb CRO/KRW $0.07001 $54,488.80 04:59:53 08/04/2026
46 AscendEX AscendEX CRO/USDT $0.06713 $54,229.56 04:57:07 08/04/2026
47 Tapbit Tapbit CRO/USDT $0.06997 $52,395.00 04:57:13 08/04/2026
48 Cofinex Cofinex CRO/USDT $0.07003 $50,283.78 05:00:07 08/04/2026
49 AllinX AllinX CRO/USDT $0.07004 $49,397.04 05:00:08 08/04/2026
50 ICRYPEX ICRYPEX CRO/USDT $0.07025 $46,167.04 05:00:13 08/04/2026
51 BitKan BitKan CRO/USDT $0.07001 $43,734.20 05:00:08 08/04/2026
52 XXKK XXKK CRO/USDT $0.06932 $43,242.93 05:00:10 08/04/2026
53 BloFin BloFin CRO/USDT $0.06995 $41,201.26 04:57:16 08/04/2026
54 KCEX KCEX CRO/USDT $0.06995 $40,036.98 04:57:11 08/04/2026
55 Bitget Bitget CRO/USDT $0.07003 $34,718.04 04:54:10 08/04/2026
56 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,144.73 $33,117.80 04:57:18 08/04/2026
57 Azbit Azbit CRO/USDT $0.06981 $30,607.17 04:54:08 08/04/2026
58 Bitvavo Bitvavo CRO/EUR $0.06983 $26,705.10 04:57:12 08/04/2026
59 Cryptomus Cryptomus CRO/USDT $0.07003 $25,858.37 04:57:11 08/04/2026
60 Kraken Kraken CRO/USD $0.07002 $24,719.13 04:59:58 08/04/2026
61 OKX OKX CRO/USD $0.06997 $23,111.15 04:56:54 08/04/2026
62 Gate Gate CRO/USDT $0.06983 $22,213.99 04:51:19 08/04/2026
63 Ourbit Ourbit CRO/USDT $0.06997 $21,120.33 04:54:08 08/04/2026
64 Lighter Lighter CRO/USDC $0.06992 $18,333.96 04:57:15 08/04/2026
65 Blynex Blynex CRO/USDT $0.06919 $15,157.18 05:00:12 08/04/2026
66 CoinEx CoinEx CRO/USDT $0.06988 $14,529.45 04:59:53 08/04/2026
67 MGBX MGBX CRO/USDT $0.07003 $11,654.13 05:00:11 08/04/2026
68 Koinbay Koinbay CRO/USDT $0.07038 $10,449.90 19:18:08 03/04/2026
69 WHXEX WHXEX CRO/USDT $0.06999 $10,362.02 05:00:12 08/04/2026
70 idax exchange idax exchange CRO/USDT $0.06999 $10,332.92 05:00:10 08/04/2026
71 Kraken Kraken CRO/USDT $0.06941 $9,964.51 04:53:58 08/04/2026
72 Pionex Pionex CRO/USDT $0.06995 $9,700.11 04:57:16 08/04/2026
73 LATOKEN LATOKEN CRO/USDT $0.06985 $9,224.56 04:48:11 08/04/2026
74 KoinBX KoinBX CRO/USDT $0.07005 $7,138.90 05:00:12 08/04/2026
75 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,146.83 $7,124.47 04:12:59 08/04/2026
76 Bitbaby Bitbaby CRO/USDT $0.06998 $6,904.16 04:54:09 08/04/2026
77 ZKE ZKE CRO/USDT $0.06999 $6,217.21 05:00:12 08/04/2026
78 KoinBX KoinBX CRO/INR $0.07329 $5,845.45 05:00:12 08/04/2026
79 DeFi Swap DeFi Swap CRO/WETH $0.06998 $5,419.06 04:14:35 08/04/2026
80 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.75 $5,281.61 04:57:18 08/04/2026
81 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06974 $5,074.51 04:12:59 08/04/2026
82 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07037 $4,912.41 05:00:07 08/04/2026
83 Kraken Kraken CRO/EUR $0.06961 $3,830.62 04:59:58 08/04/2026
84 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06939 $2,844.20 04:57:00 08/04/2026
85 Kanga Exchange Kanga Exchange CRO/USDC $0.06958 $2,232.53 04:54:08 08/04/2026
86 DeFi Swap DeFi Swap CRO/USDC $0.07004 $2,070.13 04:13:23 08/04/2026
87 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.002350 $1,995.21 04:57:18 08/04/2026
88 ChangeNOW ChangeNOW CRO/BTC $0.07043 $1,774.06 04:57:07 08/04/2026
89 Osmosis Osmosis ATOM/CRO $1.74 $1,558.31 04:27:53 08/04/2026
90 Osmosis Osmosis CRO/OSMO $0.07061 $1,392.36 04:27:53 08/04/2026
91 Pionex Pionex CRO/USDT $0.07002 $1,117.94 04:57:07 08/04/2026
92 GOPAX GOPAX CRO/KRW $0.07068 $1,111.67 05:00:10 08/04/2026
93 Fastex Fastex CRO/USDT $0.07068 $1,050.68 21:39:08 02/04/2026
94 Fastex Fastex CRO/USDC $0.07091 $1,016.84 21:57:07 02/04/2026
95 Picol Picol CRO/USDT $0.07012 $993.46 05:00:10 08/04/2026
96 OKX OKX CRO/EUR $0.06926 $954.76 04:56:54 08/04/2026
97 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07818 $937.82 05:00:16 08/04/2026
98 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.08973 $499.87 04:57:18 08/04/2026
99 CEX.IO CEX.IO CRO/USDT $0.07009 $499.40 04:57:08 08/04/2026
100 Flipster Flipster CRO/USDT $0.06982 $443.92 04:57:15 08/04/2026
101 KuCoin KuCoin CRO/BTC $0.06974 $433.64 04:54:53 08/04/2026
102 Uniswap v2 Uniswap v2 CRO/WETH $0.07017 $254.65 04:08:35 08/04/2026
103 Osmosis Osmosis CRO/OSMO $0.07099 $195.58 04:48:06 08/04/2026
104 DeFi Swap DeFi Swap CRO/USDT $0.06951 $134.28 04:08:35 08/04/2026
105 Indodax Indodax CRO/IDR $0.07016 $122.24 04:59:53 08/04/2026
106 WOO X WOO X CRO/USDT $0.06998 $99.23 04:57:24 08/04/2026
107 Bibox Bibox CRO/USDT $0.09068 $72.00 05:00:09 08/04/2026
108 DeFi Swap DeFi Swap LINK/CRO $8.83 $39.38 04:48:11 08/04/2026
109 CEX.IO CEX.IO CRO/EUR $0.07040 $33.56 04:57:08 08/04/2026
110 TRIV TRIV CRO/USDT $0.07003 $33.08 05:00:16 08/04/2026
111 Coinone Coinone CRO/KRW $0.06834 $24.30 04:59:53 08/04/2026
112 CEX.IO CEX.IO CRO/USD $0.07020 $17.31 04:57:08 08/04/2026
113 CEX.IO CEX.IO CRO/USDC $0.07029 $14.65 04:57:08 08/04/2026
114 DeFi Swap DeFi Swap DAI/CRO $1.00 $10.07 04:18:23 08/04/2026
115 Giottus Giottus CRO/INR $0.07706 $8.20 04:00:10 08/04/2026
116 OKX OKX CRO/USDC $0.06913 $4.20 04:56:54 08/04/2026
117 Osmosis Osmosis NGM/CRO $0.004107 $1.17 21:29:47 07/04/2026
118 Gate US Gate US CRO/USDT $0.06998 $0.02631 05:00:11 08/04/2026
119 OKX OKX CRO/TRY $0.06912 $0 04:56:54 08/04/2026
120 Upbit Upbit CRO/BTC $0.07131 $0 04:56:53 08/04/2026
121 NovaDAX NovaDAX CRO/BRL $0.06933 $0 04:54:08 08/04/2026
122 FMFW.io FMFW.io CRO/USDT $0.06999 $0 04:57:07 08/04/2026
123 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07095 $0 04:57:18 08/04/2026
124 ADEN ADEN CRO/USDT $0.06983 $0 05:00:48 08/04/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:17 08/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,536,342 với tỷ giá $0.06996.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.8 trên 1017 đánh giá