Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.08786 | $11,678,225 | 03:57:16 26/01/2026 | |
| 2 | CRO/USDT | $0.08797 | $7,991,365 | 04:03:12 26/01/2026 | |
| 3 | CRO/USDT | $0.08783 | $5,133,835 | 04:03:16 26/01/2026 | |
| 4 | CRO/USDT | $0.08752 | $4,177,702 | 03:55:47 26/01/2026 | |
| 5 | CRO/USDT | $0.08800 | $3,163,745 | 03:57:11 26/01/2026 | |
| 6 | CRO/USD | $0.08800 | $3,118,368 | 03:57:11 26/01/2026 | |
| 7 | CRO/USDT | $0.08776 | $2,384,527 | 03:54:16 26/01/2026 | |
| 8 | CRO/USDT | $0.08793 | $1,960,938 | 04:00:20 26/01/2026 | |
| 9 | CRO/USDT | $0.08795 | $1,940,122 | 03:57:08 26/01/2026 | |
| 10 | CRO/USDT | $0.08787 | $1,664,367 | 03:57:16 26/01/2026 | |
| 11 | CRO/USDT | $0.08798 | $1,566,626 | 03:57:11 26/01/2026 | |
| 12 | CRO/USDT | $0.08795 | $1,521,611 | 03:56:23 26/01/2026 | |
| 13 | CRO/USDT | $0.08800 | $1,470,244 | 03:57:16 26/01/2026 | |
| 14 | CRO/USD | $0.08805 | $1,171,925 | 03:57:00 26/01/2026 | |
| 15 | CRO/USDT | $0.08786 | $1,056,502 | 03:57:08 26/01/2026 | |
| 16 | CRO/USDT | $0.08785 | $914,891 | 04:03:15 26/01/2026 | |
| 17 | CRO/USDT | $0.08767 | $914,836 | 03:54:16 26/01/2026 | |
| 18 | CRO/USDT | $0.08800 | $883,286 | 03:56:24 26/01/2026 | |
| 19 | CRO/USDT | $0.08782 | $877,063 | 03:57:17 26/01/2026 | |
| 20 | CRO/USD | $0.08801 | $854,037 | 04:09:15 26/01/2026 | |
| 21 | CRO/USDC | $0.08809 | $848,143 | 04:00:15 26/01/2026 | |
| 22 | CRO/KRW | $0.09057 | $838,212 | 03:56:24 26/01/2026 | |
| 23 | CRO/USDT | $0.08802 | $772,068 | 03:57:11 26/01/2026 | |
| 24 | CRO/USDT | $0.08791 | $737,213 | 04:00:15 26/01/2026 | |
| 25 | CRO/USDT | $0.08781 | $716,117 | 03:57:20 26/01/2026 | |
| 26 | CRO/USDC | $0.08803 | $655,563 | 04:00:11 26/01/2026 | |
| 27 | CRO/USDT | $0.08798 | $627,632 | 04:03:07 26/01/2026 | |
| 28 | CRO/USDT | $0.08786 | $627,382 | 03:57:18 26/01/2026 | |
| 29 | CRO/USDT | $0.08800 | $534,164 | 04:03:09 26/01/2026 | |
| 30 | CRO/USDT | $0.08795 | $492,629 | 03:58:53 26/01/2026 | |
| 31 | CRO/USDT | $0.08787 | $455,486 | 04:00:11 26/01/2026 | |
| 32 | CRO/USDT | $0.08785 | $444,222 | 04:00:16 26/01/2026 | |
| 33 | CRO/USDT | $0.08780 | $400,867 | 04:03:18 26/01/2026 | |
| 34 | CRO/USD | $0.08778 | $367,033 | 03:54:17 26/01/2026 | |
| 35 | CRO/USDT | $0.08795 | $361,660 | 03:57:08 26/01/2026 | |
| 36 | CRO/USDT | $0.08790 | $360,078 | 03:57:15 26/01/2026 | |
| 37 | CRO/USDT | $0.08791 | $305,465 | 04:00:16 26/01/2026 | |
| 38 | CRO/USDT | $0.08794 | $304,933 | 03:57:09 26/01/2026 | |
| 39 | CRO/USDT | $0.08794 | $299,527 | 03:54:07 26/01/2026 | |
| 40 | CRO/USDT | $0.08796 | $273,543 | 03:57:10 26/01/2026 | |
| 41 | CRO/USDT | $0.08785 | $267,253 | 03:57:15 26/01/2026 | |
| 42 | CRO/USDT | $0.08798 | $265,746 | 04:03:13 26/01/2026 | |
| 43 | CRO/USDT | $0.08791 | $247,496 | 04:03:13 26/01/2026 | |
| 44 | CRO/USDT | $0.08752 | $219,768 | 03:42:10 26/01/2026 | |
| 45 | CRO/KRW | $0.08988 | $215,289 | 03:59:53 26/01/2026 | |
| 46 | CRO/USDT | $0.08757 | $202,784 | 03:54:18 26/01/2026 | |
| 47 | CRO/USDT | $0.08769 | $195,686 | 03:54:07 26/01/2026 | |
| 48 | CRO/USDT | $0.08795 | $177,049 | 03:57:08 26/01/2026 | |
| 49 | CRO/USDT | $0.08810 | $153,910 | 04:03:07 26/01/2026 | |
| 50 | CRO/USDT | $0.08792 | $151,086 | 04:00:18 26/01/2026 | |
| 51 | CRO/USDT | $0.08807 | $148,628 | 04:03:16 26/01/2026 | |
| 52 | CRO/USDT | $0.08794 | $139,444 | 03:57:07 26/01/2026 | |
| 53 | CRO/USDT | $0.08782 | $135,209 | 03:57:16 26/01/2026 | |
| 54 | CRO/USDT | $0.08760 | $121,190 | 03:54:11 26/01/2026 | |
| 55 | ETH/CRO | $2,809.39 | $116,903 | 03:57:11 26/01/2026 | |
| 56 | CRO/USDT | $0.08799 | $101,631 | 04:00:12 26/01/2026 | |
| 57 | CRO/USD | $0.08800 | $98,968.45 | 03:59:54 26/01/2026 | |
| 58 | CRO/USDT | $0.08812 | $86,741.53 | 04:03:08 26/01/2026 | |
| 59 | CRO/EUR | $0.08831 | $72,140.69 | 03:57:00 26/01/2026 | |
| 60 | CRO/USDT | $0.08799 | $71,047.46 | 04:03:10 26/01/2026 | |
| 61 | ETH/CRO | $2,806.60 | $70,980.39 | 03:17:35 26/01/2026 | |
| 62 | CRO/USDT | $0.08782 | $64,670.29 | 03:57:15 26/01/2026 | |
| 63 | CRO/USDT | $0.08795 | $63,112.80 | 03:57:07 26/01/2026 | |
| 64 | CRO/USDT | $0.08798 | $59,116.38 | 03:59:53 26/01/2026 | |
| 65 | CRO/USDT | $0.08816 | $57,650.88 | 04:03:12 26/01/2026 | |
| 66 | CRO/USDT | $0.09037 | $55,999.77 | 03:54:11 26/01/2026 | |
| 67 | CRO/USDT | $0.08811 | $51,721.26 | 04:03:09 26/01/2026 | |
| 68 | CRO/USDT | $0.08804 | $47,698.58 | 04:03:08 26/01/2026 | |
| 69 | CRO/USDT | $0.08801 | $46,807.02 | 04:03:09 26/01/2026 | |
| 70 | CRO/USDT | $0.08791 | $46,487.25 | 03:57:11 26/01/2026 | |
| 71 | CRO/EUR | $0.08796 | $42,065.07 | 03:59:54 26/01/2026 | |
| 72 | CRO/USDT | $0.08804 | $41,501.44 | 04:03:20 26/01/2026 | |
| 73 | CRO/EUR | $0.08770 | $37,936.81 | 03:57:08 26/01/2026 | |
| 74 | CRO/USD | $0.08754 | $36,427.01 | 03:56:23 26/01/2026 | |
| 75 | CRO/USDT | $0.08811 | $31,815.39 | 04:03:08 26/01/2026 | |
| 76 | CRO/USDT | $0.08787 | $30,430.39 | 04:03:17 26/01/2026 | |
| 77 | CRO/USDT | $0.08801 | $28,608.56 | 04:03:09 26/01/2026 | |
| 78 | CRO/USDT | $0.08788 | $27,678.50 | 03:54:11 26/01/2026 | |
| 79 | CRO/USDT | $0.08794 | $22,562.32 | 03:57:07 26/01/2026 | |
| 80 | CRO/USDT | $0.08760 | $21,428.36 | 03:59:54 26/01/2026 | |
| 81 | CRO/USDC | $0.08769 | $20,747.93 | 04:03:07 26/01/2026 | |
| 82 | CRO/USDT | $0.1346 | $15,878.77 | 03:57:10 26/01/2026 | |
| 83 | CRO/WETH | $0.08817 | $15,686.79 | 03:27:47 26/01/2026 | |
| 84 | CRO/USDT | $0.08749 | $14,782.70 | 03:57:07 26/01/2026 | |
| 85 | CRO/USDT | $0.08796 | $13,788.78 | 03:57:13 26/01/2026 | |
| 86 | CRO/USDT | $0.08795 | $12,179.97 | 04:03:11 26/01/2026 | |
| 87 | CRO/USDT | $0.08740 | $8,811.50 | 03:54:12 26/01/2026 | |
| 88 | CRO/BTC | $0.08805 | $8,373.02 | 03:42:11 26/01/2026 | |
| 89 | CRO/USDT | $0.08812 | $7,453.44 | 04:03:10 26/01/2026 | |
| 90 | CRO/WETH | $0.08790 | $7,327.80 | 03:53:23 26/01/2026 | |
| 91 | CRO/PYUSD | $0.08795 | $7,121.90 | 03:57:11 26/01/2026 | |
| 92 | CRO/USDC | $0.08828 | $6,846.05 | 03:59:54 26/01/2026 | |
| 93 | LION/CRO | $0.005863 | $5,995.64 | 03:57:11 26/01/2026 | |
| 94 | CRO/INR | $0.09206 | $5,807.52 | 04:03:10 26/01/2026 | |
| 95 | ATOM/CRO | $2.24 | $5,580.13 | 03:57:11 26/01/2026 | |
| 96 | CRO/USDT | $0.09107 | $4,541.90 | 04:03:18 26/01/2026 | |
| 97 | CRO/KRW | $0.08988 | $2,578.15 | 03:57:23 26/01/2026 | |
| 98 | CRO/OSMO | $0.08730 | $2,028.79 | 03:42:26 26/01/2026 | |
| 99 | CRO/USDC | $0.08749 | $1,980.45 | 03:39:11 26/01/2026 | |
| 100 | CRO/BTC | $0.08776 | $1,618.06 | 03:58:53 26/01/2026 | |
| 101 | CRO/IDR | $0.08941 | $1,608.52 | 04:02:24 26/01/2026 | |
| 102 | CRO/USDT | $0.08810 | $1,224.86 | 03:57:00 26/01/2026 | |
| 103 | USDC/CRO | $0.9933 | $1,145.17 | 03:44:14 26/01/2026 | |
| 104 | LCRO/CRO | $0.1104 | $1,124.35 | 03:57:11 26/01/2026 | |
| 105 | ATOM/CRO | $2.19 | $793.90 | 03:44:04 26/01/2026 | |
| 106 | CRO/BTC | $0.08993 | $711.52 | 03:56:24 26/01/2026 | |
| 107 | CRO/OSMO | $0.08688 | $672.00 | 03:49:24 26/01/2026 | |
| 108 | CRO/WETH | $0.08813 | $602.24 | 03:44:11 26/01/2026 | |
| 109 | CRO/USDT | $0.08735 | $571.50 | 03:57:15 26/01/2026 | |
| 110 | CRO/EUR | $0.08757 | $498.52 | 03:56:23 26/01/2026 | |
| 111 | CRO/USDT | $0.08809 | $473.29 | 04:00:11 26/01/2026 | |
| 112 | CRO/USDT | $0.08748 | $200.49 | 04:03:16 26/01/2026 | |
| 113 | CRO/USDT | $0.08808 | $157.70 | 04:03:14 26/01/2026 | |
| 114 | CRO/USD | $0.08820 | $130.89 | 04:00:11 26/01/2026 | |
| 115 | CRO/USDT | $0.08795 | $87.67 | 03:26:23 26/01/2026 | |
| 116 | CRO/USDT | $0.09064 | $71.97 | 04:03:09 26/01/2026 | |
| 117 | LINK/CRO | $11.55 | $66.87 | 03:09:35 26/01/2026 | |
| 118 | CRO/USDC | $0.08742 | $58.74 | 04:03:16 26/01/2026 | |
| 119 | CRO/INR | $0.09608 | $57.57 | 03:51:10 26/01/2026 | |
| 120 | CRO/USDC | $0.08837 | $28.49 | 04:00:11 26/01/2026 | |
| 121 | CRO/EUR | $0.08857 | $16.66 | 04:00:11 26/01/2026 | |
| 122 | DAI/CRO | $0.9883 | $14.09 | 23:04:11 25/01/2026 | |
| 123 | CRO/USDT | $0.08725 | $10.93 | 03:54:10 26/01/2026 | |
| 124 | NGM/CRO | $0.005650 | $3.48 | 00:37:45 26/01/2026 | |
| 125 | CRO/KRW | $0.1016 | $3.25 | 04:03:08 26/01/2026 | |
| 126 | CRO/BRL | $0.09114 | $0 | 04:03:11 26/01/2026 | |
| 127 | CRO/USDC | $0.09225 | $0 | 04:09:15 26/01/2026 | |
| 128 | CRO/USDC | $0.09224 | $0 | 04:09:38 26/01/2026 | |
| 129 | CRO/USDT | $0.08801 | $0 | 04:09:38 26/01/2026 | |
| 130 | CRO/USDT | $0.08805 | $0 | 04:03:07 26/01/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 26/01/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,678,225 với tỷ giá $0.08786.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.