Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06919 | $11,655,977 | 01:57:17 20/04/2026 | |
| 2 | CRO/USDT | $0.06922 | $4,808,837 | 02:00:16 20/04/2026 | |
| 3 | CRO/USDT | $0.06924 | $3,638,151 | 01:57:13 20/04/2026 | |
| 4 | CRO/USDT | $0.06927 | $3,205,969 | 01:57:08 20/04/2026 | |
| 5 | CRO/USD | $0.06929 | $2,610,614 | 02:00:16 20/04/2026 | |
| 6 | CRO/USDT | $0.06922 | $1,745,154 | 01:57:16 20/04/2026 | |
| 7 | CRO/USDT | $0.06917 | $1,418,200 | 01:57:18 20/04/2026 | |
| 8 | CRO/USDT | $0.06916 | $977,863 | 01:57:16 20/04/2026 | |
| 9 | CRO/USD | $0.06923 | $915,331 | 01:42:11 20/04/2026 | |
| 10 | CRO/USDT | $0.06912 | $906,905 | 01:54:16 20/04/2026 | |
| 11 | CRO/USDT | $0.06927 | $828,275 | 02:00:11 20/04/2026 | |
| 12 | CRO/USDT | $0.06919 | $768,101 | 01:57:16 20/04/2026 | |
| 13 | CRO/KRW | $0.07021 | $694,855 | 01:56:53 20/04/2026 | |
| 14 | CRO/USDT | $0.06930 | $668,610 | 02:00:10 20/04/2026 | |
| 15 | CRO/USD | $0.06930 | $650,893 | 01:56:59 20/04/2026 | |
| 16 | CRO/USDT | $0.06916 | $479,761 | 01:57:17 20/04/2026 | |
| 17 | CRO/USDT | $0.06916 | $461,753 | 02:00:18 20/04/2026 | |
| 18 | CRO/USDT | $0.06921 | $435,553 | 01:42:11 20/04/2026 | |
| 19 | CRO/USDT | $0.06924 | $419,512 | 01:57:15 20/04/2026 | |
| 20 | CRO/USDT | $0.06929 | $405,490 | 02:00:07 20/04/2026 | |
| 21 | CRO/USDT | $0.06925 | $372,884 | 01:56:24 20/04/2026 | |
| 22 | CRO/USDT | $0.06930 | $366,274 | 01:57:13 20/04/2026 | |
| 23 | CRO/USDT | $0.06920 | $307,698 | 01:54:19 20/04/2026 | |
| 24 | CRO/USDT | $0.06915 | $270,886 | 01:57:15 20/04/2026 | |
| 25 | CRO/USDT | $0.06919 | $269,808 | 02:00:15 20/04/2026 | |
| 26 | CRO/USDT | $0.06914 | $256,012 | 02:00:17 20/04/2026 | |
| 27 | CRO/USDT | $0.06917 | $202,200 | 02:00:16 20/04/2026 | |
| 28 | CRO/USD | $0.06927 | $149,435 | 01:57:17 20/04/2026 | |
| 29 | CRO/USDT | $0.06922 | $144,382 | 01:56:53 20/04/2026 | |
| 30 | CRO/USDT | $0.06923 | $122,940 | 01:54:08 20/04/2026 | |
| 31 | CRO/TRY | $0.06940 | $103,062 | 02:00:11 20/04/2026 | |
| 32 | CRO/USDT | $0.06918 | $99,844.62 | 01:57:15 20/04/2026 | |
| 33 | CRO/USDT | $0.06929 | $87,153.04 | 02:00:08 20/04/2026 | |
| 34 | CRO/USDT | $0.06930 | $83,648.07 | 01:56:54 20/04/2026 | |
| 35 | CRO/USDT | $0.06934 | $82,493.03 | 01:54:08 20/04/2026 | |
| 36 | CRO/USDT | $0.06908 | $79,053.36 | 01:54:09 20/04/2026 | |
| 37 | CRO/USDT | $0.06924 | $77,778.60 | 01:57:15 20/04/2026 | |
| 38 | CRO/USDT | $0.06927 | $72,230.06 | 01:57:11 20/04/2026 | |
| 39 | ETH/CRO | $2,294.23 | $62,106.10 | 01:42:11 20/04/2026 | |
| 40 | CRO/USDT | $0.06907 | $61,518.81 | 01:48:16 20/04/2026 | |
| 41 | CRO/WETH | $0.06917 | $60,663.52 | 01:35:11 20/04/2026 | |
| 42 | CRO/USDT | $0.06918 | $55,781.66 | 02:00:08 20/04/2026 | |
| 43 | CRO/USDT | $0.06838 | $55,739.91 | 01:54:10 20/04/2026 | |
| 44 | CRO/USDT | $0.06917 | $54,814.39 | 01:57:10 20/04/2026 | |
| 45 | CRO/USD | $0.06916 | $53,692.94 | 01:59:24 20/04/2026 | |
| 46 | CRO/USDT | $0.06922 | $53,559.05 | 01:57:11 20/04/2026 | |
| 47 | CRO/USDT | $0.06921 | $53,412.94 | 01:54:08 20/04/2026 | |
| 48 | CRO/USDT | $0.06933 | $53,029.41 | 02:00:09 20/04/2026 | |
| 49 | CRO/USDT | $0.06904 | $51,869.46 | 01:54:18 20/04/2026 | |
| 50 | CRO/USDT | $0.06923 | $51,357.26 | 01:57:08 20/04/2026 | |
| 51 | CRO/USDT | $0.06908 | $50,722.70 | 02:00:08 20/04/2026 | |
| 52 | CRO/USDT | $0.06934 | $48,153.32 | 01:54:07 20/04/2026 | |
| 53 | CRO/USDT | $0.06939 | $44,984.39 | 02:00:11 20/04/2026 | |
| 54 | CRO/USDT | $0.06922 | $44,412.10 | 02:00:07 20/04/2026 | |
| 55 | CRO/USDT | $0.06914 | $42,668.16 | 01:54:09 20/04/2026 | |
| 56 | CRO/KRW | $0.07021 | $42,529.82 | 01:59:54 20/04/2026 | |
| 57 | CRO/USDT | $0.06922 | $40,367.03 | 02:00:09 20/04/2026 | |
| 58 | CRO/USD | $0.06928 | $37,547.46 | 01:56:24 20/04/2026 | |
| 59 | CRO/USDT | $0.06928 | $36,147.67 | 01:57:07 20/04/2026 | |
| 60 | CRO/USDC | $0.06917 | $29,517.62 | 01:57:15 20/04/2026 | |
| 61 | CRO/USDT | $0.06913 | $29,097.73 | 01:42:08 20/04/2026 | |
| 62 | CRO/USDT | $0.06929 | $24,591.38 | 01:57:08 20/04/2026 | |
| 63 | CRO/USDT | $0.06908 | $22,227.38 | 02:00:10 20/04/2026 | |
| 64 | CRO/USDT | $0.06934 | $20,622.88 | 01:54:14 20/04/2026 | |
| 65 | CRO/USDT | $0.06913 | $20,476.79 | 01:59:53 20/04/2026 | |
| 66 | CRO/USDT | $0.06915 | $15,315.48 | 01:57:16 20/04/2026 | |
| 67 | CRO/EUR | $0.06928 | $13,646.34 | 01:57:09 20/04/2026 | |
| 68 | CRO/USDT | $0.06932 | $13,467.31 | 01:57:10 20/04/2026 | |
| 69 | CRO/USDT | $0.06922 | $9,054.76 | 02:00:08 20/04/2026 | |
| 70 | CRO/USDT | $0.06922 | $9,054.76 | 02:00:09 20/04/2026 | |
| 71 | CRO/USDT | $0.06966 | $7,705.67 | 01:59:54 20/04/2026 | |
| 72 | CRO/EUR | $0.06949 | $7,429.10 | 01:56:59 20/04/2026 | |
| 73 | CRO/USDT | $0.06930 | $7,164.38 | 02:00:10 20/04/2026 | |
| 74 | ETH/CRO | $2,293.87 | $6,821.92 | 16:50:47 19/04/2026 | |
| 75 | CRO/INR | $0.07300 | $5,841.06 | 02:00:10 20/04/2026 | |
| 76 | CRO/USDT | $0.06922 | $5,432.86 | 02:00:09 20/04/2026 | |
| 77 | CRO/USDC | $0.07016 | $5,191.19 | 22:54:35 19/04/2026 | |
| 78 | CRO/USDC | $0.06960 | $4,928.11 | 01:54:09 20/04/2026 | |
| 79 | CRO/USDT | $0.06879 | $4,185.50 | 02:00:08 20/04/2026 | |
| 80 | CRO/USDT | $0.06915 | $3,803.06 | 01:45:17 20/04/2026 | |
| 81 | CRO/WETH | $0.06913 | $3,706.03 | 01:24:59 20/04/2026 | |
| 82 | CRO/USDC | $0.06894 | $2,791.08 | 01:19:47 20/04/2026 | |
| 83 | CRO/OSMO | $0.06762 | $2,336.23 | 01:38:00 20/04/2026 | |
| 84 | CRO/EUR | $0.06948 | $2,058.74 | 01:59:24 20/04/2026 | |
| 85 | ATOM/CRO | $1.78 | $1,974.05 | 01:42:11 20/04/2026 | |
| 86 | CRO/USDT | $0.06927 | $1,972.62 | 01:57:14 20/04/2026 | |
| 87 | CRO/EUR | $0.06928 | $1,889.23 | 01:56:24 20/04/2026 | |
| 88 | CRO/USDT | $0.06917 | $1,749.55 | 01:57:10 20/04/2026 | |
| 89 | CRO/USDT | $0.06928 | $1,738.77 | 02:00:08 20/04/2026 | |
| 90 | CRO/USDT | $0.06918 | $1,311.40 | 01:57:15 20/04/2026 | |
| 91 | CRO/USDC | $0.07817 | $937.71 | 02:00:16 20/04/2026 | |
| 92 | ATOM/CRO | $1.75 | $686.82 | 01:29:56 20/04/2026 | |
| 93 | CRO/USDT | $0.06932 | $685.79 | 01:56:29 20/04/2026 | |
| 94 | CRO/WETH | $0.06898 | $685.02 | 01:30:23 20/04/2026 | |
| 95 | LCRO/CRO | $0.08657 | $627.81 | 01:42:11 20/04/2026 | |
| 96 | CRO/USDT | $0.06912 | $539.44 | 02:00:16 20/04/2026 | |
| 97 | CRO/OSMO | $0.06791 | $365.87 | 01:33:03 20/04/2026 | |
| 98 | CRO/USDT | $0.06936 | $347.61 | 01:57:11 20/04/2026 | |
| 99 | CRO/KRW | $0.06953 | $235.37 | 02:00:10 20/04/2026 | |
| 100 | CRO/IDR | $0.06884 | $214.34 | 01:59:24 20/04/2026 | |
| 101 | CRO/BTC | $0.06937 | $183.89 | 01:57:07 20/04/2026 | |
| 102 | CRO/BTC | $0.06961 | $179.98 | 01:56:53 20/04/2026 | |
| 103 | CRO/USDC | $0.06923 | $152.86 | 01:56:24 20/04/2026 | |
| 104 | CRO/USDT | $0.09073 | $72.04 | 02:00:09 20/04/2026 | |
| 105 | CRO/USDT | $0.06908 | $69.85 | 02:00:15 20/04/2026 | |
| 106 | CRO/TRY | $0.06996 | $66.30 | 01:56:24 20/04/2026 | |
| 107 | CRO/USDT | $0.06867 | $63.60 | 01:19:47 20/04/2026 | |
| 108 | LION/CRO | $0.002211 | $39.74 | 01:42:11 20/04/2026 | |
| 109 | CRO/KRW | $0.06871 | $28.90 | 01:56:53 20/04/2026 | |
| 110 | CRO/USDC | $0.06946 | $16.05 | 01:57:11 20/04/2026 | |
| 111 | CRO/BRL | $0.06952 | $15.39 | 01:57:11 20/04/2026 | |
| 112 | CRO/EUR | $0.06971 | $14.85 | 01:57:11 20/04/2026 | |
| 113 | CRO/USD | $0.06937 | $14.79 | 01:57:11 20/04/2026 | |
| 114 | LINK/CRO | $9.30 | $13.30 | 22:22:35 18/04/2026 | |
| 115 | CRO/PYUSD | $0.06966 | $9.55 | 01:42:11 20/04/2026 | |
| 116 | CRO/INR | $0.07030 | $7.71 | 01:30:08 20/04/2026 | |
| 117 | DAI/CRO | $0.9814 | $7.42 | 12:26:11 19/04/2026 | |
| 118 | CRO/USDT | $0.06947 | $4.20 | 01:57:11 20/04/2026 | |
| 119 | NGM/CRO | $0.004143 | $2.93 | 01:28:37 20/04/2026 | |
| 120 | CRO/BTC | $0.06880 | $0 | 01:56:53 20/04/2026 | |
| 121 | CRO/USDT | $0.06904 | $0 | 02:00:47 20/04/2026 | |
| 122 | CRO/USDT | $0.06925 | $0 | 02:00:07 20/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:17 20/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,655,977 với tỷ giá $0.06919.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.