Tiền ảo: 37,205 Sàn giao dịch: 928 Vốn hóa: $2,409,596,032,517 Khối lượng (24h): $98,950,971,583 Thị phần: BTC: 58.7%, ETH: 10.4%
Cronos (CRO)Cronos CRO
Xếp hạng #29 05:18:00 12/03/2026
Giá Cronos (CRO)
$0.07587 0.72%
0.000001072 BTC 2,063 VND
Thấp: $0.07508 Cao: $0.07608

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.07574 $11,430,318 04:54:17 12/03/2026
2 NovaEx NovaEx CRO/USDT $0.07576 $6,784,310 05:00:16 12/03/2026
3 BTDUex BTDUex CRO/USDT $0.07580 $5,925,886 04:54:12 12/03/2026
4 BitMart BitMart CRO/USDT $0.07579 $3,206,317 04:57:09 12/03/2026
5 CoinUp.io CoinUp.io CRO/USDT $0.07577 $3,046,359 04:51:08 12/03/2026
6 Hotcoin Hotcoin CRO/USDT $0.07573 $1,982,931 04:57:20 12/03/2026
7 BTCC BTCC CRO/USDT $0.07579 $1,611,871 04:57:16 12/03/2026
8 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07573 $908,343 04:51:11 12/03/2026
9 Toobit Toobit CRO/USDT $0.07573 $778,872 04:57:17 12/03/2026
10 Bitcastle Bitcastle CRO/USDT $0.07572 $697,149 04:57:12 12/03/2026
11 EdgeX EdgeX CRO/USD $0.07578 $620,328 04:57:15 12/03/2026
12 Bybit Bybit CRO/USDT $0.07571 $482,452 04:54:16 12/03/2026
13 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.07579 $474,101 04:51:11 12/03/2026
14 Coinbase Exchange Coinbase Exchange CRO/USD $0.07581 $442,335 04:56:11 12/03/2026
15 Bitcastle Bitcastle CRO/USDT $0.07577 $348,436 05:00:18 12/03/2026
16 BTCC BTCC CRO/USDT $0.07575 $336,899 04:57:09 12/03/2026
17 CoinW CoinW CRO/USDT $0.07574 $308,471 04:57:17 12/03/2026
18 KuCoin KuCoin CRO/USDT $0.07588 $241,942 04:54:18 12/03/2026
19 BlockFin BlockFin CRO/USDT $0.07575 $232,986 05:00:15 12/03/2026
20 Deepcoin Deepcoin CRO/USDT $0.07579 $225,399 04:57:15 12/03/2026
21 Cofinex Cofinex CRO/USDT $0.07572 $223,085 05:00:17 12/03/2026
22 Upbit Upbit CRO/KRW $0.07510 $195,493 04:56:53 12/03/2026
23 MEXC MEXC CRO/USDT $0.07581 $169,153 04:51:11 12/03/2026
24 Gate Gate CRO/USDT $0.07575 $163,492 04:56:54 12/03/2026
25 BitGW Exchange BitGW Exchange CRO/USDT $0.07582 $162,557 05:00:11 12/03/2026
26 OKX OKX CRO/USDT $0.07581 $159,994 04:56:53 12/03/2026
27 Zoomex Zoomex CRO/USDT $0.07571 $144,736 04:54:15 12/03/2026
28 Coinlocally Coinlocally CRO/USDT $0.07567 $143,531 04:45:16 12/03/2026
29 FameEX FameEX CRO/USDT $0.07574 $143,214 04:54:11 12/03/2026
30 KuCoin KuCoin CRO/USDT $0.07583 $132,760 04:56:23 12/03/2026
31 BingX BingX CRO/USDT $0.07577 $125,510 04:54:11 12/03/2026
32 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.07577 $123,620 04:51:17 12/03/2026
33 GroveX GroveX CRO/USDT $0.07571 $106,514 04:57:08 12/03/2026
34 BYDFi BYDFi CRO/USDT $0.07583 $101,585 05:00:08 12/03/2026
35 Ju.com Ju.com CRO/USDT $0.07577 $97,796.21 05:00:09 12/03/2026
36 Bitunix Bitunix CRO/USDT $0.07576 $84,923.17 04:42:16 12/03/2026
37 Gate Gate CRO/USDT $0.07571 $76,232.14 04:54:18 12/03/2026
38 SuperEx SuperEx CRO/USDT $0.07570 $75,124.70 04:54:13 12/03/2026
39 Bitunix Bitunix CRO/USDT $0.07580 $68,401.54 04:42:10 12/03/2026
40 XXKK XXKK CRO/USDT $0.07583 $67,054.07 04:57:10 12/03/2026
41 AllinX AllinX CRO/USDT $0.07575 $59,814.57 05:00:11 12/03/2026
42 Hibt Hibt CRO/USDT $0.07575 $55,587.02 04:57:09 12/03/2026
43 Tapbit Tapbit CRO/USDT $0.07578 $55,552.98 04:57:10 12/03/2026
44 AscendEX AscendEX CRO/USDT $0.07400 $55,005.65 04:42:10 12/03/2026
45 Cofinex Cofinex CRO/USDT $0.07573 $50,391.21 05:00:13 12/03/2026
46 ICRYPEX ICRYPEX CRO/USDT $0.07599 $49,108.85 05:00:09 12/03/2026
47 LBank LBank CRO/USDT $0.07579 $48,175.89 04:57:11 12/03/2026
48 CoinEx CoinEx CRO/USDT $0.07583 $45,646.33 04:59:53 12/03/2026
49 Niza.io Niza.io CRO/USDT $0.07578 $42,214.75 04:57:10 12/03/2026
50 Bitget Bitget CRO/USDT $0.07572 $42,156.76 04:54:12 12/03/2026
51 Cryptomus Cryptomus CRO/USDT $0.07583 $40,453.08 04:57:07 12/03/2026
52 Kraken Kraken CRO/USD $0.07572 $39,707.49 04:59:54 12/03/2026
53 KCEX KCEX CRO/USDT $0.07579 $37,495.02 04:57:09 12/03/2026
54 Pionex Pionex CRO/USDT $0.07575 $34,534.32 04:57:16 12/03/2026
55 BloFin BloFin CRO/USDT $0.07569 $32,407.02 04:45:18 12/03/2026
56 Bithumb Bithumb CRO/KRW $0.07515 $26,682.20 04:59:54 12/03/2026
57 OKX OKX CRO/USD $0.07597 $26,373.69 04:56:53 12/03/2026
58 Coinbase Exchange Coinbase Exchange CRO/EUR $0.07588 $26,285.52 04:56:11 12/03/2026
59 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,070.63 $23,719.35 04:51:11 12/03/2026
60 DigiFinex DigiFinex CRO/USDT $0.07574 $23,141.92 04:45:08 12/03/2026
61 LATOKEN LATOKEN CRO/USDT $0.07582 $22,718.84 04:42:09 12/03/2026
62 BitKan BitKan CRO/USDT $0.07583 $22,127.49 05:00:09 12/03/2026
63 Bitvavo Bitvavo CRO/EUR $0.07654 $21,510.87 04:57:10 12/03/2026
64 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,076.39 $17,086.08 00:30:59 12/03/2026
65 Blynex Blynex CRO/USDT $0.07581 $13,594.08 04:57:08 12/03/2026
66 Ourbit Ourbit CRO/USDT $0.07577 $11,777.12 04:57:10 12/03/2026
67 MGBX MGBX CRO/USDT $0.07572 $10,990.73 04:57:09 12/03/2026
68 BitbabyExchange BitbabyExchange CRO/USDT $0.07578 $10,849.89 04:54:12 12/03/2026
69 Orderly Orderly CRO/USDC $0.07532 $7,230.82 05:03:15 12/03/2026
70 KoinBX KoinBX CRO/USDT $0.07576 $7,102.60 05:00:10 12/03/2026
71 KoinBX KoinBX CRO/INR $0.07744 $5,758.15 05:00:10 12/03/2026
72 Kraken Kraken CRO/EUR $0.07592 $5,186.65 04:59:54 12/03/2026
73 Koinbay Koinbay CRO/USDT $0.07571 $4,926.86 04:48:11 12/03/2026
74 idax exchange idax exchange CRO/USDT $0.07572 $4,876.99 05:00:13 12/03/2026
75 WHXEX WHXEX CRO/USDT $0.07572 $4,876.80 05:00:12 12/03/2026
76 Fastex Fastex CRO/USDC $0.07571 $4,846.08 04:57:07 12/03/2026
77 Fastex Fastex CRO/USDT $0.07589 $4,766.05 04:57:07 12/03/2026
78 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.07483 $4,507.02 04:54:11 12/03/2026
79 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.07582 $4,452.68 00:25:23 12/03/2026
80 FMFW.io FMFW.io CRO/USDT $0.07572 $3,792.81 04:57:08 12/03/2026
81 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.84 $3,663.76 04:51:11 12/03/2026
82 DeFi Swap DeFi Swap CRO/WETH $0.07620 $3,027.65 03:55:35 12/03/2026
83 ZKE ZKE CRO/USDT $0.07571 $2,951.17 04:57:10 12/03/2026
84 DeFi Swap DeFi Swap CRO/USDC $0.07602 $2,235.82 03:40:59 12/03/2026
85 Kraken Kraken CRO/USDT $0.07580 $2,185.73 04:59:54 12/03/2026
86 Kanga Exchange Kanga Exchange CRO/USDC $0.07592 $2,119.01 04:57:07 12/03/2026
87 Lighter Lighter CRO/USDC $0.07577 $1,821.43 04:57:15 12/03/2026
88 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.003489 $1,323.51 04:51:11 12/03/2026
89 Pionex Pionex CRO/USDT $0.07580 $1,102.28 04:57:10 12/03/2026
90 WOO X WOO X CRO/USDT $0.07570 $1,095.30 04:57:15 12/03/2026
91 Coinbase Exchange Coinbase Exchange CRO/USDT $0.07601 $976.52 04:56:11 12/03/2026
92 Picol Picol CRO/USDT $0.07581 $970.59 05:00:07 12/03/2026
93 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07820 $938.15 05:00:16 12/03/2026
94 OKX OKX CRO/USDC $0.07545 $885.99 04:56:23 12/03/2026
95 Osmosis Osmosis CRO/OSMO $0.07600 $855.35 04:44:29 12/03/2026
96 ChangeNOW ChangeNOW CRO/BTC $0.07661 $587.24 04:54:07 12/03/2026
97 Azbit Azbit CRO/USDT $0.07577 $516.00 04:54:12 12/03/2026
98 Osmosis Osmosis ATOM/CRO $1.83 $403.49 04:44:29 12/03/2026
99 Uniswap v2 Uniswap v2 CRO/WETH $0.07630 $324.61 03:43:11 12/03/2026
100 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09499 $265.13 04:51:11 12/03/2026
101 Osmosis Osmosis CRO/OSMO $0.07583 $257.71 04:44:29 12/03/2026
102 Flipster Flipster CRO/USDT $0.07583 $227.51 04:57:16 12/03/2026
103 Indodax Indodax CRO/IDR $0.07530 $196.66 04:59:24 12/03/2026
104 Coinone Coinone CRO/KRW $0.07495 $158.00 04:59:53 12/03/2026
105 DeFi Swap DeFi Swap CRO/USDT $0.07616 $147.01 01:17:11 12/03/2026
106 OKX OKX CRO/EUR $0.07587 $142.53 04:56:53 12/03/2026
107 Upbit Upbit CRO/BTC $0.07485 $135.54 04:56:23 12/03/2026
108 KuCoin KuCoin CRO/BTC $0.07568 $134.53 04:56:23 12/03/2026
109 Bibox Bibox CRO/USDT $0.09072 $72.03 05:00:09 12/03/2026
110 TRIV TRIV CRO/USDT $0.07573 $35.73 05:00:16 12/03/2026
111 CEX.IO CEX.IO CRO/USDC $0.07611 $27.54 04:54:12 12/03/2026
112 CEX.IO CEX.IO CRO/USD $0.07590 $21.86 04:54:12 12/03/2026
113 CEX.IO CEX.IO CRO/EUR $0.07611 $20.48 04:54:12 12/03/2026
114 GOPAX GOPAX CRO/KRW $0.07040 $18.19 05:00:12 12/03/2026
115 CEX.IO CEX.IO CRO/USDT $0.07601 $18.18 04:54:12 12/03/2026
116 DeFi Swap DeFi Swap LINK/CRO $9.03 $10.81 19:52:11 11/03/2026
117 Osmosis Osmosis NGM/CRO $0.004416 $1.50 01:55:50 12/03/2026
118 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.07558 $1.44 04:51:11 12/03/2026
119 Giottus Giottus CRO/INR $0.08457 $1.21 04:57:10 12/03/2026
120 DeFi Swap DeFi Swap DAI/CRO $0.9965 $0.7974 20:15:59 11/03/2026
121 OKX OKX CRO/TRY $0.07430 $0 04:56:53 12/03/2026
122 NovaDAX NovaDAX CRO/BRL $0.07672 $0 04:54:11 12/03/2026
123 Osmosis Osmosis USDC/CRO $0.9994 $0 04:35:18 12/03/2026
124 ADEN ADEN CRO/USDC $0.07531 $0 05:03:42 12/03/2026
125 ADEN ADEN CRO/USDT $0.07567 $0 05:03:42 12/03/2026
126 Gate US Gate US CRO/USDT $0.07580 $0 05:00:11 12/03/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 126 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:54:17 12/03/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,430,318 với tỷ giá $0.07574.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.3 trên 1016 đánh giá