Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.05803 | $21,257,143 | 16:00:10 06/06/2026 | |
| 2 | CRO/USDT | $0.05802 | $11,390,341 | 15:57:16 06/06/2026 | |
| 3 | CRO/USDT | $0.05790 | $5,479,236 | 16:00:16 06/06/2026 | |
| 4 | CRO/USDT | $0.05796 | $4,113,487 | 15:45:11 06/06/2026 | |
| 5 | CRO/USDT | $0.05812 | $3,215,487 | 15:57:12 06/06/2026 | |
| 6 | CRO/USD | $0.05814 | $2,004,777 | 15:57:08 06/06/2026 | |
| 7 | CRO/USDT | $0.05809 | $1,941,433 | 15:57:16 06/06/2026 | |
| 8 | CRO/USDT | $0.05805 | $1,814,564 | 15:57:17 06/06/2026 | |
| 9 | CRO/USDT | $0.05785 | $1,566,707 | 16:00:15 06/06/2026 | |
| 10 | CRO/USDT | $0.05790 | $1,564,757 | 15:54:16 06/06/2026 | |
| 11 | CRO/USD | $0.05805 | $1,385,228 | 15:56:29 06/06/2026 | |
| 12 | CRO/USDT | $0.05786 | $1,327,834 | 15:54:16 06/06/2026 | |
| 13 | CRO/USDT | $0.05803 | $1,287,482 | 15:57:16 06/06/2026 | |
| 14 | CRO/USDT | $0.05802 | $1,112,255 | 15:57:16 06/06/2026 | |
| 15 | CRO/USDT | $0.05812 | $1,045,418 | 15:56:24 06/06/2026 | |
| 16 | CRO/USDT | $0.05801 | $1,044,193 | 15:54:08 06/06/2026 | |
| 17 | CRO/USDT | $0.05807 | $957,625 | 15:57:19 06/06/2026 | |
| 18 | CRO/USDT | $0.05791 | $909,409 | 16:00:15 06/06/2026 | |
| 19 | CRO/USDT | $0.05815 | $898,842 | 15:57:08 06/06/2026 | |
| 20 | CRO/USDT | $0.05805 | $739,196 | 15:57:15 06/06/2026 | |
| 21 | CRO/USDT | $0.05803 | $721,453 | 15:56:23 06/06/2026 | |
| 22 | CRO/USDT | $0.05792 | $665,750 | 16:00:18 06/06/2026 | |
| 23 | CRO/USDT | $0.05804 | $657,937 | 16:00:08 06/06/2026 | |
| 24 | CRO/USDT | $0.05800 | $645,530 | 16:00:11 06/06/2026 | |
| 25 | CRO/KRW | $0.05650 | $641,582 | 15:56:53 06/06/2026 | |
| 26 | CRO/USDT | $0.05801 | $596,236 | 15:57:18 06/06/2026 | |
| 27 | CRO/USDT | $0.05797 | $488,782 | 16:00:11 06/06/2026 | |
| 28 | CRO/USDT | $0.05796 | $454,193 | 15:54:08 06/06/2026 | |
| 29 | CRO/USDT | $0.05801 | $398,133 | 15:57:15 06/06/2026 | |
| 30 | CRO/USDT | $0.05809 | $392,138 | 15:57:08 06/06/2026 | |
| 31 | CRO/USD | $0.05793 | $313,084 | 14:54:21 06/06/2026 | |
| 32 | CRO/USDT | $0.05802 | $309,349 | 16:00:11 06/06/2026 | |
| 33 | CRO/USDT | $0.05808 | $244,840 | 15:57:24 06/06/2026 | |
| 34 | CRO/USDT | $0.05811 | $225,171 | 15:56:54 06/06/2026 | |
| 35 | CRO/USDT | $0.05806 | $219,217 | 15:54:11 06/06/2026 | |
| 36 | CRO/USDT | $0.05808 | $210,387 | 15:57:07 06/06/2026 | |
| 37 | CRO/USDT | $0.05809 | $199,582 | 15:57:09 06/06/2026 | |
| 38 | ETH/CRO | $1,590.82 | $194,465 | 15:57:08 06/06/2026 | |
| 39 | CRO/USDT | $0.05799 | $192,341 | 15:54:11 06/06/2026 | |
| 40 | CRO/USDT | $0.05801 | $180,302 | 15:57:16 06/06/2026 | |
| 41 | CRO/USDT | $0.05780 | $153,453 | 15:48:17 06/06/2026 | |
| 42 | CRO/USDT | $0.05809 | $150,222 | 15:57:08 06/06/2026 | |
| 43 | CRO/KRW | $0.05595 | $131,594 | 15:59:53 06/06/2026 | |
| 44 | CRO/USDT | $0.05793 | $115,839 | 16:00:11 06/06/2026 | |
| 45 | CRO/TRY | $0.05816 | $111,770 | 16:00:11 06/06/2026 | |
| 46 | CRO/USDT | $0.05812 | $111,460 | 16:00:07 06/06/2026 | |
| 47 | CRO/USDT | $0.05808 | $107,335 | 15:57:07 06/06/2026 | |
| 48 | CRO/USDT | $0.05803 | $95,696.61 | 15:57:16 06/06/2026 | |
| 49 | CRO/USDT | $0.05803 | $90,251.37 | 16:00:13 06/06/2026 | |
| 50 | CRO/USD | $0.05800 | $85,344.78 | 15:59:24 06/06/2026 | |
| 51 | CRO/USDT | $0.05803 | $83,098.75 | 15:57:16 06/06/2026 | |
| 52 | CRO/USDT | $0.05811 | $76,557.79 | 15:57:09 06/06/2026 | |
| 53 | CRO/USDT | $0.05779 | $74,333.82 | 15:54:19 06/06/2026 | |
| 54 | CRO/USDT | $0.05814 | $72,425.03 | 15:57:12 06/06/2026 | |
| 55 | CRO/EUR | $0.05810 | $68,351.27 | 15:59:24 06/06/2026 | |
| 56 | CRO/USDT | $0.05794 | $66,852.02 | 15:51:08 06/06/2026 | |
| 57 | CRO/USDT | $0.05807 | $58,049.24 | 15:57:12 06/06/2026 | |
| 58 | CRO/USDT | $0.05809 | $54,479.50 | 15:57:08 06/06/2026 | |
| 59 | CRO/USDT | $0.05805 | $54,063.75 | 16:00:13 06/06/2026 | |
| 60 | CRO/USD | $0.05823 | $48,851.10 | 15:56:24 06/06/2026 | |
| 61 | CRO/USDT | $0.05806 | $48,044.76 | 15:57:12 06/06/2026 | |
| 62 | CRO/EUR | $0.05831 | $44,672.14 | 15:57:00 06/06/2026 | |
| 63 | CRO/USDT | $0.05809 | $42,266.01 | 15:57:07 06/06/2026 | |
| 64 | CRO/USDT | $0.05816 | $40,977.14 | 16:00:13 06/06/2026 | |
| 65 | CRO/USDT | $0.05809 | $39,253.19 | 15:57:10 06/06/2026 | |
| 66 | CRO/EUR | $0.05832 | $38,477.69 | 15:57:11 06/06/2026 | |
| 67 | CRO/INR | $0.06175 | $36,387.86 | 16:00:09 06/06/2026 | |
| 68 | CRO/USDT | $0.05800 | $30,480.76 | 15:59:53 06/06/2026 | |
| 69 | CRO/USDT | $0.05801 | $29,471.97 | 16:00:15 06/06/2026 | |
| 70 | CRO/USDC | $0.05782 | $28,065.21 | 16:00:15 06/06/2026 | |
| 71 | CRO/WETH | $0.05784 | $26,539.93 | 15:42:23 06/06/2026 | |
| 72 | CRO/USDT | $0.05798 | $24,914.38 | 16:00:08 06/06/2026 | |
| 73 | CRO/USDT | $0.05797 | $24,912.78 | 16:00:12 06/06/2026 | |
| 74 | CRO/USDT | $0.05801 | $22,166.97 | 16:00:09 06/06/2026 | |
| 75 | ETH/CRO | $1,594.80 | $17,283.03 | 14:09:59 06/06/2026 | |
| 76 | CRO/USDC | $0.05554 | $15,111.05 | 15:59:24 06/06/2026 | |
| 77 | CRO/USDT | $0.05797 | $14,947.67 | 16:00:12 06/06/2026 | |
| 78 | CRO/USDT | $0.05809 | $13,831.59 | 15:57:12 06/06/2026 | |
| 79 | ATOM/CRO | $1.63 | $13,667.30 | 15:57:08 06/06/2026 | |
| 80 | CRO/WETH | $0.05734 | $13,550.04 | 14:09:59 06/06/2026 | |
| 81 | CRO/USDC | $0.05784 | $12,841.55 | 15:46:35 06/06/2026 | |
| 82 | CRO/USDT | $0.05799 | $12,198.28 | 16:00:08 06/06/2026 | |
| 83 | CRO/USDT | $0.05797 | $11,238.15 | 15:57:07 06/06/2026 | |
| 84 | CRO/USDT | $0.05804 | $10,871.96 | 16:00:18 06/06/2026 | |
| 85 | CRO/USDT | $0.05809 | $10,371.71 | 15:57:08 06/06/2026 | |
| 86 | CRO/USDT | $0.05883 | $8,549.36 | 15:15:09 05/06/2026 | |
| 87 | CRO/USDT | $0.05756 | $7,591.24 | 15:59:54 06/06/2026 | |
| 88 | CRO/USDC | $0.05835 | $6,418.30 | 15:57:07 06/06/2026 | |
| 89 | CRO/OSMO | $0.05826 | $5,922.21 | 15:47:30 06/06/2026 | |
| 90 | CRO/USDT | $0.05751 | $4,740.69 | 15:57:10 06/06/2026 | |
| 91 | CRO/KRW | $0.05740 | $4,538.02 | 15:59:53 06/06/2026 | |
| 92 | CRO/USDC | $0.05786 | $3,916.94 | 15:17:35 06/06/2026 | |
| 93 | ATOM/CRO | $1.63 | $2,173.92 | 15:55:36 06/06/2026 | |
| 94 | CRO/USD | $0.05821 | $1,775.26 | 15:57:08 06/06/2026 | |
| 95 | CRO/USDT | $0.05794 | $1,756.48 | 16:00:22 06/06/2026 | |
| 96 | CRO/OSMO | $0.05843 | $1,340.61 | 15:47:30 06/06/2026 | |
| 97 | CRO/USDC | $0.07817 | $937.68 | 16:03:16 06/06/2026 | |
| 98 | CRO/EUR | $0.05826 | $928.62 | 15:56:24 06/06/2026 | |
| 99 | CRO/IDR | $0.05847 | $875.32 | 16:02:53 06/06/2026 | |
| 100 | CRO/USDT | $0.05728 | $875.26 | 15:56:29 06/06/2026 | |
| 101 | CRO/BTC | $0.05819 | $866.81 | 15:56:23 06/06/2026 | |
| 102 | CRO/USDC | $0.05570 | $672.33 | 15:56:24 06/06/2026 | |
| 103 | CRO/USDC | $0.07415 | $594.12 | 16:03:15 06/06/2026 | |
| 104 | CRO/KRW | $0.05778 | $527.16 | 16:00:10 06/06/2026 | |
| 105 | CRO/USDT | $0.05806 | $462.82 | 16:00:37 06/06/2026 | |
| 106 | CRO/WETH | $0.05791 | $435.34 | 14:38:11 06/06/2026 | |
| 107 | LCRO/CRO | $0.07481 | $351.99 | 15:57:08 06/06/2026 | |
| 108 | CRO/USDT | $0.05787 | $321.41 | 15:32:23 06/06/2026 | |
| 109 | CRO/USDT | $0.05794 | $86.40 | 15:57:07 06/06/2026 | |
| 110 | LION/CRO | $0.001538 | $64.34 | 15:57:08 06/06/2026 | |
| 111 | CRO/USDT | $0.05793 | $44.71 | 16:03:49 06/06/2026 | |
| 112 | CRO/INR | $0.06291 | $40.84 | 15:48:10 06/06/2026 | |
| 113 | LINK/CRO | $7.39 | $37.29 | 14:48:23 06/06/2026 | |
| 114 | CRO/TRY | $0.05727 | $33.75 | 15:56:53 06/06/2026 | |
| 115 | CRO/USDC | $0.05827 | $22.06 | 15:57:08 06/06/2026 | |
| 116 | CRO/EUR | $0.05841 | $18.04 | 15:57:08 06/06/2026 | |
| 117 | CRO/USDT | $0.05815 | $13.15 | 15:57:08 06/06/2026 | |
| 118 | NGM/CRO | $0.004283 | $5.69 | 11:40:47 06/06/2026 | |
| 119 | CRO/BTC | $0.05623 | $5.65 | 15:56:53 06/06/2026 | |
| 120 | CRO/PYUSD | $0.05633 | $5.17 | 15:57:08 06/06/2026 | |
| 121 | CRO/USDT | $0.05801 | $1.11 | 16:00:09 06/06/2026 | |
| 122 | CRO/BRL | $0.05880 | $0 | 16:00:10 06/06/2026 | |
| 123 | CRO/USDT | $0.06130 | $0 | 15:57:07 06/06/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 123 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:10 06/06/2026, cặp giao dịch CRO/USDT tại sàn AllinX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $21,257,143 với tỷ giá $0.05803.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.