Tiền ảo: 37,486 Sàn giao dịch: 941 Vốn hóa: $2,654,948,258,990 Khối lượng (24h): $102,649,454,582 Thị phần: BTC: 60.3%, ETH: 10.4%
Cronos (CRO)Cronos CRO
Xếp hạng #31 20:09:00 08/05/2026
Giá Cronos (CRO)
$0.06965 -1.82%
0.0000008716 BTC 1,840 VND
Thấp: $0.06927 Cao: $0.07099

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CRO/USDT $0.06963 $11,656,556 19:57:16 08/05/2026
2 WOO X Pro WOO X Pro CRO/USDT $0.06953 $6,078,094 20:00:16 08/05/2026
3 CoinUp.io CoinUp.io CRO/USDT $0.06970 $3,813,695 19:57:08 08/05/2026
4 BitMart BitMart CRO/USDT $0.06969 $3,184,589 19:57:07 08/05/2026
5 BTCC BTCC CRO/USDT $0.06966 $2,281,122 19:57:16 08/05/2026
6 Hotcoin Hotcoin CRO/USDT $0.06965 $1,513,162 19:57:17 08/05/2026
7 Toobit Toobit CRO/USDT $0.06964 $840,082 19:57:16 08/05/2026
8 Bybit Bybit CRO/USDT $0.06965 $818,724 19:54:16 08/05/2026
9 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06964 $795,355 19:57:07 08/05/2026
10 CoinTR CoinTR CRO/USDT $0.06969 $719,970 20:00:11 08/05/2026
11 BitDelta BitDelta CRO/USDT $0.06959 $707,514 20:00:08 08/05/2026
12 Bitcastle Bitcastle CRO/USDT $0.06961 $668,725 20:00:16 08/05/2026
13 Bitcastle Bitcastle CRO/USDT $0.06958 $593,302 20:00:19 08/05/2026
14 Upbit Upbit CRO/KRW $0.07040 $581,519 19:56:53 08/05/2026
15 EdgeX EdgeX CRO/USD $0.06960 $558,183 20:03:16 08/05/2026
16 BitGW Exchange BitGW Exchange CRO/USDT $0.06958 $468,094 20:00:13 08/05/2026
17 BTCC BTCC CRO/USDT $0.06967 $465,272 19:57:11 08/05/2026
18 OKX OKX CRO/USDT $0.06964 $457,494 19:56:24 08/05/2026
19 Deepcoin Deepcoin CRO/USDT $0.06973 $361,395 19:57:15 08/05/2026
20 CoinW CoinW CRO/USDT $0.06968 $354,582 19:57:17 08/05/2026
21 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.06966 $277,676 19:57:07 08/05/2026
22 Coinbase Exchange Coinbase Exchange CRO/USD $0.06969 $277,249 19:56:59 08/05/2026
23 Cofinex Cofinex CRO/USDT $0.06980 $262,016 20:00:15 08/05/2026
24 BingX BingX CRO/USDT $0.06966 $250,703 19:57:07 08/05/2026
25 Zoomex Zoomex CRO/USDT $0.06970 $244,965 19:57:16 08/05/2026
26 BlockFin BlockFin CRO/USDT $0.06953 $230,765 20:00:15 08/05/2026
27 Bitbase Bitbase CRO/USDT $0.06948 $166,148 19:51:17 08/05/2026
28 Coinlocally Coinlocally CRO/USDT $0.06957 $165,353 20:00:16 08/05/2026
29 KuCoin KuCoin CRO/USDT $0.06967 $155,684 19:54:21 08/05/2026
30 KuCoin KuCoin CRO/USDT $0.06971 $153,823 19:56:53 08/05/2026
31 Bitunix Bitunix CRO/USDT $0.06959 $125,780 19:54:15 08/05/2026
32 GroveX GroveX CRO/USDT $0.06970 $120,229 19:57:10 08/05/2026
33 CoinTR CoinTR CRO/TRY $0.06955 $118,140 20:00:11 08/05/2026
34 Gate Gate CRO/USDT $0.06967 $109,889 19:56:54 08/05/2026
35 Bithumb Bithumb CRO/KRW $0.07107 $99,329.24 19:59:53 08/05/2026
36 MEXC MEXC CRO/USDT $0.06975 $94,708.73 19:54:11 08/05/2026
37 FameEX FameEX CRO/USDT $0.06967 $93,564.03 19:57:10 08/05/2026
38 SuperEx SuperEx CRO/USDT $0.06968 $86,704.28 19:54:13 08/05/2026
39 Bitget Bitget CRO/USDT $0.06973 $70,021.50 19:54:07 08/05/2026
40 Bitunix Bitunix CRO/USDT $0.06964 $69,073.47 19:54:11 08/05/2026
41 Azbit Azbit CRO/USDT $0.06976 $69,020.18 19:57:10 08/05/2026
42 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.06981 $66,701.53 19:51:16 08/05/2026
43 DigiFinex DigiFinex CRO/USDT $0.06963 $66,463.03 19:57:10 08/05/2026
44 XXKK XXKK CRO/USDT $0.06971 $63,722.15 20:00:08 08/05/2026
45 Coinbase Exchange Coinbase Exchange CRO/EUR $0.06960 $60,565.98 19:56:59 08/05/2026
46 BYDFi BYDFi CRO/USDT $0.06976 $57,083.77 19:54:11 08/05/2026
47 BitKan BitKan CRO/USDT $0.06962 $54,955.90 20:00:08 08/05/2026
48 Gate Gate CRO/USDT $0.06960 $54,203.46 19:54:20 08/05/2026
49 Kraken Kraken CRO/USD $0.06966 $53,966.68 19:59:23 08/05/2026
50 AscendEX AscendEX CRO/USDT $0.06811 $53,081.73 19:57:07 08/05/2026
51 AllinX AllinX CRO/USDT $0.06965 $51,510.71 20:00:08 08/05/2026
52 Tapbit Tapbit CRO/USDT $0.06969 $51,182.57 19:57:10 08/05/2026
53 Cofinex Cofinex CRO/USDT $0.06973 $50,619.54 20:00:07 08/05/2026
54 Cryptomus Cryptomus CRO/USDT $0.06970 $47,047.12 20:00:17 08/05/2026
55 BloFin BloFin CRO/USDT $0.06962 $45,572.07 19:57:16 08/05/2026
56 ICRYPEX ICRYPEX CRO/USDT $0.06944 $45,026.45 20:00:08 08/05/2026
57 WOO X WOO X CRO/USDT $0.06954 $39,347.92 20:00:15 08/05/2026
58 LATOKEN LATOKEN CRO/USDT $0.06967 $37,584.17 19:54:11 08/05/2026
59 Hibt Hibt CRO/USDT $0.06967 $37,454.66 19:54:10 08/05/2026
60 Ourbit Ourbit CRO/USDT $0.06967 $33,686.31 19:57:11 08/05/2026
61 Bitvavo Bitvavo CRO/EUR $0.06970 $32,951.02 19:57:07 08/05/2026
62 LBank LBank CRO/USDT $0.06969 $32,457.86 19:57:11 08/05/2026
63 KoinBX KoinBX CRO/INR $0.07113 $27,862.66 20:00:11 08/05/2026
64 Niza.io Niza.io CRO/USDT $0.06979 $23,692.12 19:57:10 08/05/2026
65 Pionex Pionex CRO/USDT $0.06969 $23,457.36 19:57:15 08/05/2026
66 CoinEx CoinEx CRO/USDT $0.06960 $22,993.87 19:59:53 08/05/2026
67 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,284.14 $22,114.58 19:57:07 08/05/2026
68 KoinBX KoinBX CRO/USDT $0.06966 $16,713.19 20:00:11 08/05/2026
69 Blynex Blynex CRO/USDT $0.06959 $16,139.74 19:57:10 08/05/2026
70 MGBX MGBX CRO/USDT $0.06973 $14,429.11 19:57:09 08/05/2026
71 WHXEX WHXEX CRO/USDT $0.06959 $12,664.46 20:00:08 08/05/2026
72 idax exchange idax exchange CRO/USDT $0.06958 $12,663.34 20:00:11 08/05/2026
73 OKX OKX CRO/USD $0.06967 $10,124.72 19:56:24 08/05/2026
74 ZKE ZKE CRO/USDT $0.06959 $7,598.68 20:00:09 08/05/2026
75 Bitbaby Bitbaby CRO/USDT $0.06964 $6,485.35 20:00:16 08/05/2026
76 Kanga Exchange Kanga Exchange CRO/USDC $0.06956 $5,713.56 19:57:09 08/05/2026
77 Kraken Kraken CRO/EUR $0.06969 $5,241.48 19:59:54 08/05/2026
78 Lighter Lighter CRO/USDC $0.06970 $5,121.48 19:57:15 08/05/2026
79 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.06346 $4,781.93 19:57:10 08/05/2026
80 DeFi Swap DeFi Swap CRO/WETH $0.06897 $4,387.78 19:14:23 08/05/2026
81 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.001810 $4,192.31 19:57:07 08/05/2026
82 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $1.88 $4,141.29 19:57:07 08/05/2026
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) CRO/USDC $0.06880 $3,016.66 13:19:11 08/05/2026
84 DeFi Swap DeFi Swap CRO/USDC $0.06890 $2,239.12 19:48:47 08/05/2026
85 Pionex Pionex CRO/USDT $0.06970 $1,356.24 19:57:10 08/05/2026
86 Picol Picol CRO/USDT $0.06961 $1,199.26 20:00:08 08/05/2026
87 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.07818 $937.79 20:00:15 08/05/2026
88 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,254.81 $907.04 12:57:59 08/05/2026
89 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.06993 $882.53 13:00:11 08/05/2026
90 Coinone Coinone CRO/KRW $0.07073 $595.89 19:59:00 08/05/2026
91 Coinbase Exchange Coinbase Exchange CRO/USDT $0.06978 $562.56 19:56:29 08/05/2026
92 KuCoin KuCoin CRO/BTC $0.07020 $537.52 19:56:53 08/05/2026
93 Flipster Flipster CRO/USDT $0.06963 $366.39 20:00:18 08/05/2026
94 OKX OKX CRO/EUR $0.06970 $362.90 19:56:24 08/05/2026
95 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.09019 $314.87 19:57:07 08/05/2026
96 NovaDAX NovaDAX CRO/BRL $0.07036 $215.72 19:57:07 08/05/2026
97 Indodax Indodax CRO/IDR $0.07261 $193.37 20:02:24 08/05/2026
98 OKX OKX CRO/USDC $0.06972 $143.03 19:56:53 08/05/2026
99 Osmosis Osmosis CRO/OSMO $0.06930 $125.46 07:02:09 08/05/2026
100 Bibox Bibox CRO/USDT $0.09068 $72.00 20:00:10 08/05/2026
101 Uniswap v2 Uniswap v2 CRO/WETH $0.06910 $64.70 17:29:23 08/05/2026
102 TRIV TRIV CRO/USDT $0.06973 $55.14 20:00:11 08/05/2026
103 CEX.IO CEX.IO CRO/EUR $0.06995 $40.43 19:57:08 08/05/2026
104 Osmosis Osmosis CRO/OSMO $0.06939 $36.68 10:52:51 08/05/2026
105 Upbit Upbit CRO/BTC $0.06966 $20.03 19:56:53 08/05/2026
106 CEX.IO CEX.IO CRO/USD $0.06977 $16.08 19:57:08 08/05/2026
107 CEX.IO CEX.IO CRO/USDT $0.06977 $15.21 19:57:08 08/05/2026
108 CEX.IO CEX.IO CRO/USDC $0.06991 $13.41 19:57:08 08/05/2026
109 DeFi Swap DeFi Swap CRO/USDT $0.06963 $12.69 00:30:59 08/05/2026
110 DeFi Swap DeFi Swap LINK/CRO $9.90 $11.19 14:08:47 07/05/2026
111 GOPAX GOPAX CRO/KRW $0.06970 $10.14 20:00:08 08/05/2026
112 Osmosis Osmosis ATOM/CRO $1.89 $1.62 23:50:04 06/05/2026
113 Osmosis Osmosis NGM/CRO $0.004614 $0.4657 19:46:13 06/05/2026
114 Giottus Giottus CRO/INR $0.07310 $0.2127 19:45:09 08/05/2026
115 Gate US Gate US CRO/USDT $0.06962 $0.02653 20:00:07 08/05/2026
116 FMFW.io FMFW.io CRO/USDT $0.06943 $0 20:00:10 08/05/2026
117 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.06924 $0 19:57:07 08/05/2026
118 ADEN ADEN CRO/USDT $0.06955 $0 20:03:46 08/05/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 118 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 08/05/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,656,556 với tỷ giá $0.06963.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.0 trên 1018 đánh giá