Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.07779 | $11,527,487 | 19:57:15 13/03/2026 | |
| 2 | CRO/USDT | $0.07781 | $7,618,422 | 19:54:16 13/03/2026 | |
| 3 | CRO/USDT | $0.07792 | $6,674,717 | 19:57:10 13/03/2026 | |
| 4 | CRO/USDT | $0.07786 | $3,211,346 | 19:57:12 13/03/2026 | |
| 5 | CRO/USDT | $0.07785 | $2,951,930 | 19:57:13 13/03/2026 | |
| 6 | CRO/USDT | $0.07787 | $2,342,113 | 19:57:16 13/03/2026 | |
| 7 | CRO/USDT | $0.07778 | $1,823,057 | 19:57:20 13/03/2026 | |
| 8 | CRO/USD | $0.07791 | $1,316,228 | 19:57:10 13/03/2026 | |
| 9 | CRO/USDT | $0.07781 | $890,269 | 19:54:16 13/03/2026 | |
| 10 | CRO/USD | $0.07798 | $888,675 | 19:57:00 13/03/2026 | |
| 11 | CRO/USDT | $0.07778 | $857,854 | 19:57:16 13/03/2026 | |
| 12 | CRO/USDT | $0.07790 | $803,172 | 19:57:10 13/03/2026 | |
| 13 | CRO/USDT | $0.07787 | $657,999 | 20:00:11 13/03/2026 | |
| 14 | CRO/USD | $0.07782 | $654,784 | 20:03:16 13/03/2026 | |
| 15 | CRO/KRW | $0.07579 | $585,414 | 19:56:53 13/03/2026 | |
| 16 | CRO/USDT | $0.07787 | $466,259 | 19:57:12 13/03/2026 | |
| 17 | CRO/USDT | $0.07775 | $425,330 | 20:00:17 13/03/2026 | |
| 18 | CRO/USDT | $0.07786 | $398,700 | 19:51:15 13/03/2026 | |
| 19 | CRO/USDT | $0.07787 | $398,292 | 20:00:15 13/03/2026 | |
| 20 | CRO/USDT | $0.07785 | $373,255 | 20:00:13 13/03/2026 | |
| 21 | CRO/USDT | $0.07778 | $365,617 | 19:57:17 13/03/2026 | |
| 22 | CRO/USDT | $0.07800 | $362,576 | 19:56:53 13/03/2026 | |
| 23 | CRO/USDT | $0.07801 | $324,160 | 19:51:25 13/03/2026 | |
| 24 | CRO/USDT | $0.07787 | $298,981 | 19:57:19 13/03/2026 | |
| 25 | CRO/USDT | $0.07784 | $283,298 | 19:54:15 13/03/2026 | |
| 26 | CRO/USDT | $0.07776 | $267,750 | 19:57:15 13/03/2026 | |
| 27 | CRO/USDT | $0.07779 | $259,889 | 20:00:15 13/03/2026 | |
| 28 | CRO/USDT | $0.07767 | $226,598 | 20:00:16 13/03/2026 | |
| 29 | CRO/USDT | $0.07789 | $217,504 | 19:56:54 13/03/2026 | |
| 30 | CRO/USDT | $0.07797 | $198,669 | 19:54:11 13/03/2026 | |
| 31 | CRO/USDT | $0.07787 | $187,319 | 19:57:07 13/03/2026 | |
| 32 | CRO/USDT | $0.07789 | $186,378 | 19:55:53 13/03/2026 | |
| 33 | CRO/USDT | $0.07798 | $130,216 | 19:54:10 13/03/2026 | |
| 34 | CRO/USDT | $0.07801 | $126,429 | 20:00:09 13/03/2026 | |
| 35 | CRO/USD | $0.07792 | $118,279 | 19:57:17 13/03/2026 | |
| 36 | CRO/USDT | $0.07788 | $116,003 | 19:54:10 13/03/2026 | |
| 37 | CRO/USDT | $0.07782 | $103,424 | 19:57:15 13/03/2026 | |
| 38 | CRO/USDT | $0.07786 | $103,419 | 19:57:10 13/03/2026 | |
| 39 | CRO/USDT | $0.07789 | $101,714 | 19:57:13 13/03/2026 | |
| 40 | CRO/USDT | $0.07788 | $82,434.96 | 19:57:12 13/03/2026 | |
| 41 | CRO/USDT | $0.07776 | $80,443.19 | 20:00:14 13/03/2026 | |
| 42 | CRO/USDT | $0.07786 | $73,905.74 | 19:57:13 13/03/2026 | |
| 43 | CRO/USDT | $0.07791 | $68,999.23 | 20:00:11 13/03/2026 | |
| 44 | CRO/USDT | $0.07786 | $64,169.53 | 19:57:14 13/03/2026 | |
| 45 | CRO/USDT | $0.07785 | $61,812.66 | 20:00:10 13/03/2026 | |
| 46 | CRO/USDT | $0.07473 | $57,379.36 | 19:48:17 13/03/2026 | |
| 47 | CRO/USDT | $0.07780 | $56,789.30 | 19:51:19 13/03/2026 | |
| 48 | ETH/CRO | $2,125.63 | $56,622.09 | 13:46:11 13/03/2026 | |
| 49 | CRO/USDT | $0.07784 | $55,801.22 | 19:57:11 13/03/2026 | |
| 50 | ETH/CRO | $2,143.69 | $55,708.08 | 19:57:10 13/03/2026 | |
| 51 | CRO/USDT | $0.07789 | $55,434.58 | 19:57:09 13/03/2026 | |
| 52 | CRO/USDT | $0.07782 | $52,699.72 | 19:48:07 13/03/2026 | |
| 53 | CRO/KRW | $0.07642 | $51,490.65 | 19:59:54 13/03/2026 | |
| 54 | CRO/USDT | $0.07801 | $51,186.23 | 20:00:11 13/03/2026 | |
| 55 | CRO/USDT | $0.07773 | $50,648.01 | 20:00:08 13/03/2026 | |
| 56 | CRO/USD | $0.07788 | $46,930.12 | 19:59:56 13/03/2026 | |
| 57 | CRO/USDT | $0.07803 | $41,150.44 | 20:00:08 13/03/2026 | |
| 58 | CRO/USDT | $0.07785 | $40,985.01 | 19:57:09 13/03/2026 | |
| 59 | CRO/USDT | $0.07778 | $37,949.84 | 19:57:16 13/03/2026 | |
| 60 | CRO/USDT | $0.07776 | $35,871.88 | 19:54:16 13/03/2026 | |
| 61 | CRO/USD | $0.07787 | $33,472.94 | 19:56:53 13/03/2026 | |
| 62 | CRO/USDT | $0.07778 | $33,090.89 | 19:59:23 13/03/2026 | |
| 63 | CRO/USDT | $0.07774 | $32,535.03 | 19:45:08 13/03/2026 | |
| 64 | CRO/EUR | $0.07793 | $31,808.56 | 19:57:13 13/03/2026 | |
| 65 | CRO/USDT | $0.07787 | $26,251.75 | 19:57:09 13/03/2026 | |
| 66 | CRO/USDT | $0.07800 | $24,618.19 | 20:00:11 13/03/2026 | |
| 67 | CRO/EUR | $0.07760 | $24,230.96 | 19:57:00 13/03/2026 | |
| 68 | CRO/USDC | $0.07781 | $22,258.53 | 19:57:15 13/03/2026 | |
| 69 | CRO/USDT | $0.07782 | $15,692.46 | 20:00:07 13/03/2026 | |
| 70 | CRO/USDT | $0.07786 | $12,669.72 | 19:57:17 13/03/2026 | |
| 71 | CRO/USDT | $0.07771 | $10,858.50 | 19:57:18 13/03/2026 | |
| 72 | CRO/USDC | $0.07761 | $9,764.07 | 19:57:17 13/03/2026 | |
| 73 | CRO/USDT | $0.07781 | $9,741.36 | 20:00:12 13/03/2026 | |
| 74 | CRO/USDT | $0.07782 | $9,545.71 | 20:00:09 13/03/2026 | |
| 75 | CRO/USDT | $0.07781 | $9,544.89 | 20:00:14 13/03/2026 | |
| 76 | CRO/WETH | $0.07849 | $8,695.37 | 13:37:35 13/03/2026 | |
| 77 | CRO/WETH | $0.07787 | $8,064.86 | 19:54:23 13/03/2026 | |
| 78 | CRO/USDT | $0.07788 | $7,246.60 | 20:00:10 13/03/2026 | |
| 79 | CRO/INR | $0.07954 | $5,755.28 | 20:00:10 13/03/2026 | |
| 80 | CRO/USDT | $0.07781 | $5,726.93 | 20:00:13 13/03/2026 | |
| 81 | CRO/USDT | $0.07787 | $5,485.08 | 19:59:56 13/03/2026 | |
| 82 | CRO/USDC | $0.07785 | $4,893.00 | 19:54:11 13/03/2026 | |
| 83 | CRO/USDT | $0.07803 | $4,874.42 | 19:54:11 13/03/2026 | |
| 84 | CRO/USDT | $0.07469 | $4,668.11 | 20:00:10 13/03/2026 | |
| 85 | CRO/USDC | $0.07792 | $4,188.82 | 20:00:08 13/03/2026 | |
| 86 | LION/CRO | $0.003356 | $4,015.05 | 19:57:10 13/03/2026 | |
| 87 | CRO/USDC | $0.07764 | $4,013.27 | 19:34:23 13/03/2026 | |
| 88 | CRO/USDT | $0.07783 | $3,194.49 | 19:57:15 13/03/2026 | |
| 89 | CRO/EUR | $0.07786 | $3,181.93 | 19:59:56 13/03/2026 | |
| 90 | ATOM/CRO | $1.87 | $2,740.91 | 19:57:10 13/03/2026 | |
| 91 | CRO/USDT | $0.07789 | $2,581.90 | 19:57:12 13/03/2026 | |
| 92 | CRO/USDT | $0.07787 | $2,277.96 | 20:00:10 13/03/2026 | |
| 93 | CRO/USDT | $0.07765 | $1,744.05 | 19:57:08 13/03/2026 | |
| 94 | CRO/OSMO | $0.07673 | $1,040.63 | 19:34:22 13/03/2026 | |
| 95 | CRO/USDC | $0.07817 | $937.75 | 19:57:15 13/03/2026 | |
| 96 | ATOM/CRO | $1.85 | $726.96 | 19:12:22 13/03/2026 | |
| 97 | CRO/USDT | $0.07751 | $620.53 | 19:56:30 13/03/2026 | |
| 98 | CRO/EUR | $0.07790 | $610.16 | 19:56:53 13/03/2026 | |
| 99 | CRO/USDT | $0.07728 | $440.56 | 19:57:23 13/03/2026 | |
| 100 | CRO/BRL | $0.07662 | $437.93 | 20:00:07 13/03/2026 | |
| 101 | LCRO/CRO | $0.09740 | $424.74 | 19:57:10 13/03/2026 | |
| 102 | CRO/BTC | $0.07807 | $406.41 | 20:00:08 13/03/2026 | |
| 103 | CRO/BTC | $0.07506 | $346.77 | 19:56:53 13/03/2026 | |
| 104 | CRO/OSMO | $0.07641 | $289.85 | 19:34:22 13/03/2026 | |
| 105 | CRO/WETH | $0.07812 | $256.06 | 14:47:11 13/03/2026 | |
| 106 | CRO/USDT | $0.07754 | $159.65 | 19:34:23 13/03/2026 | |
| 107 | CRO/USDT | $0.07800 | $113.81 | 20:00:13 13/03/2026 | |
| 108 | CRO/USDT | $0.07800 | $111.36 | 19:57:10 13/03/2026 | |
| 109 | CRO/BTC | $0.07797 | $101.81 | 19:55:53 13/03/2026 | |
| 110 | CRO/USDT | $0.09072 | $72.03 | 20:00:09 13/03/2026 | |
| 111 | CRO/IDR | $0.07694 | $66.39 | 20:02:55 13/03/2026 | |
| 112 | LINK/CRO | $9.39 | $57.34 | 18:45:23 13/03/2026 | |
| 113 | CRO/TRY | $0.07642 | $50.19 | 19:56:53 13/03/2026 | |
| 114 | CRO/USD | $0.07810 | $41.10 | 19:57:10 13/03/2026 | |
| 115 | CRO/USDC | $0.07819 | $29.54 | 19:57:10 13/03/2026 | |
| 116 | CRO/EUR | $0.07829 | $23.24 | 19:57:10 13/03/2026 | |
| 117 | DAI/CRO | $1.02 | $19.24 | 09:05:35 13/03/2026 | |
| 118 | CRO/KRW | $0.06972 | $18.01 | 20:00:09 13/03/2026 | |
| 119 | CRO/KRW | $0.07267 | $13.04 | 19:59:53 13/03/2026 | |
| 120 | CRO/USDT | $0.07736 | $5.43 | 20:00:07 13/03/2026 | |
| 121 | CRO/INR | $0.07763 | $2.37 | 18:57:08 13/03/2026 | |
| 122 | NGM/CRO | $0.004393 | $1.50 | 01:55:50 12/03/2026 | |
| 123 | CRO/USDC | $0.07569 | $0 | 19:56:23 13/03/2026 | |
| 124 | CRO/PYUSD | $0.07518 | $0 | 19:57:10 13/03/2026 | |
| 125 | USDC/CRO | $1.01 | $0 | 17:44:53 13/03/2026 | |
| 126 | CRO/USDC | $0.07761 | $0 | 20:03:43 13/03/2026 | |
| 127 | CRO/USDT | $0.07770 | $0 | 20:03:43 13/03/2026 | |
| 128 | CRO/USDT | $0.07791 | $0 | 20:00:08 13/03/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 13/03/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,527,487 với tỷ giá $0.07779.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.