Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06996 | $5,320,866 | 11:00:16 06/04/2026 | |
| 2 | CRO/USDT | $0.07036 | $5,128,636 | 13:18:09 31/03/2026 | |
| 3 | CRO/USDT | $0.06999 | $3,206,358 | 10:57:08 06/04/2026 | |
| 4 | CRO/USDT | $0.06998 | $2,865,265 | 10:57:08 06/04/2026 | |
| 5 | CRO/USDT | $0.06989 | $2,380,770 | 10:57:16 06/04/2026 | |
| 6 | CRO/USDT | $0.06998 | $2,002,046 | 10:57:16 06/04/2026 | |
| 7 | CRO/USDT | $0.06992 | $1,545,534 | 10:57:17 06/04/2026 | |
| 8 | CRO/USDT | $0.06997 | $759,466 | 11:00:11 06/04/2026 | |
| 9 | CRO/USDT | $0.06991 | $744,466 | 10:57:16 06/04/2026 | |
| 10 | CRO/USDT | $0.06998 | $735,261 | 11:00:14 06/04/2026 | |
| 11 | CRO/USD | $0.06996 | $610,023 | 10:57:08 06/04/2026 | |
| 12 | CRO/USDT | $0.06999 | $409,838 | 10:57:09 06/04/2026 | |
| 13 | CRO/USD | $0.06999 | $407,512 | 10:57:00 06/04/2026 | |
| 14 | CRO/USDT | $0.06982 | $404,141 | 10:54:16 06/04/2026 | |
| 15 | CRO/USDT | $0.06996 | $330,382 | 10:57:08 06/04/2026 | |
| 16 | CRO/USDT | $0.06994 | $327,723 | 10:57:15 06/04/2026 | |
| 17 | CRO/USDT | $0.06984 | $290,787 | 10:57:17 06/04/2026 | |
| 18 | CRO/USDT | $0.06998 | $279,442 | 10:57:20 06/04/2026 | |
| 19 | CRO/USDT | $0.06997 | $278,192 | 10:56:23 06/04/2026 | |
| 20 | CRO/USDT | $0.06986 | $275,841 | 11:00:19 06/04/2026 | |
| 21 | CRO/USDT | $0.06996 | $227,495 | 10:54:11 06/04/2026 | |
| 22 | CRO/KRW | $0.06960 | $185,432 | 10:56:54 06/04/2026 | |
| 23 | CRO/USDT | $0.06978 | $146,882 | 11:00:17 06/04/2026 | |
| 24 | CRO/USDT | $0.06993 | $142,577 | 11:00:15 06/04/2026 | |
| 25 | CRO/USDT | $0.06998 | $138,254 | 10:54:17 06/04/2026 | |
| 26 | CRO/USDT | $0.06997 | $137,751 | 10:57:08 06/04/2026 | |
| 27 | CRO/USDT | $0.06999 | $124,430 | 10:56:24 06/04/2026 | |
| 28 | CRO/USDT | $0.06986 | $121,319 | 10:57:15 06/04/2026 | |
| 29 | CRO/USDT | $0.06998 | $112,521 | 10:57:12 06/04/2026 | |
| 30 | CRO/USDT | $0.06999 | $110,478 | 10:57:12 06/04/2026 | |
| 31 | CRO/TRY | $0.06994 | $102,703 | 11:00:11 06/04/2026 | |
| 32 | CRO/USDT | $0.06990 | $101,177 | 10:57:15 06/04/2026 | |
| 33 | CRO/USDT | $0.06994 | $99,372.98 | 10:55:53 06/04/2026 | |
| 34 | CRO/USD | $0.07002 | $90,164.01 | 10:57:18 06/04/2026 | |
| 35 | CRO/USDT | $0.06986 | $86,657.13 | 10:57:17 06/04/2026 | |
| 36 | CRO/USDT | $0.06997 | $80,882.34 | 10:57:11 06/04/2026 | |
| 37 | CRO/USDT | $0.07023 | $77,548.16 | 10:57:09 06/04/2026 | |
| 38 | CRO/USDT | $0.06983 | $67,637.91 | 10:54:19 06/04/2026 | |
| 39 | CRO/USDT | $0.06997 | $64,799.26 | 11:00:11 06/04/2026 | |
| 40 | CRO/EUR | $0.06995 | $59,598.01 | 10:57:13 06/04/2026 | |
| 41 | CRO/USDT | $0.06995 | $59,561.57 | 11:00:07 06/04/2026 | |
| 42 | CRO/USDT | $0.06740 | $59,204.27 | 10:54:11 06/04/2026 | |
| 43 | CRO/USDT | $0.07006 | $58,696.24 | 11:00:11 06/04/2026 | |
| 44 | CRO/USDT | $0.06995 | $58,228.05 | 10:54:10 06/04/2026 | |
| 45 | CRO/USDT | $0.06994 | $56,908.43 | 11:00:10 06/04/2026 | |
| 46 | ETH/CRO | $2,130.43 | $52,879.20 | 09:21:11 06/04/2026 | |
| 47 | CRO/USDT | $0.06997 | $52,333.91 | 10:57:11 06/04/2026 | |
| 48 | CRO/USDT | $0.07003 | $51,736.09 | 11:00:13 06/04/2026 | |
| 49 | CRO/USDT | $0.06995 | $50,504.36 | 11:00:13 06/04/2026 | |
| 50 | CRO/USDT | $0.07016 | $45,465.22 | 11:00:10 06/04/2026 | |
| 51 | CRO/USDT | $0.06997 | $42,321.33 | 10:57:08 06/04/2026 | |
| 52 | CRO/USDT | $0.06997 | $39,223.42 | 10:54:08 06/04/2026 | |
| 53 | CRO/USDT | $0.06993 | $38,163.03 | 10:57:07 06/04/2026 | |
| 54 | CRO/USDT | $0.06997 | $37,094.06 | 10:57:09 06/04/2026 | |
| 55 | CRO/USDT | $0.06996 | $30,246.59 | 10:57:11 06/04/2026 | |
| 56 | CRO/USDT | $0.07000 | $30,083.33 | 11:00:11 06/04/2026 | |
| 57 | CRO/USDT | $0.07000 | $30,046.06 | 11:00:09 06/04/2026 | |
| 58 | CRO/KRW | $0.07024 | $29,527.86 | 10:59:54 06/04/2026 | |
| 59 | ETH/CRO | $2,128.43 | $28,327.86 | 10:57:08 06/04/2026 | |
| 60 | CRO/USD | $0.06996 | $27,218.10 | 10:59:54 06/04/2026 | |
| 61 | CRO/USDT | $0.06989 | $27,042.10 | 10:57:16 06/04/2026 | |
| 62 | CRO/USD | $0.07003 | $22,002.82 | 10:56:23 06/04/2026 | |
| 63 | CRO/USDT | $0.06996 | $17,491.15 | 11:00:09 06/04/2026 | |
| 64 | CRO/USDT | $0.06998 | $14,286.76 | 10:57:13 06/04/2026 | |
| 65 | CRO/USDT | $0.06995 | $14,129.76 | 10:59:23 06/04/2026 | |
| 66 | CRO/USDT | $0.06985 | $13,839.90 | 10:57:16 06/04/2026 | |
| 67 | CRO/USDT | $0.07038 | $10,449.90 | 19:18:08 03/04/2026 | |
| 68 | CRO/USDT | $0.06997 | $8,697.01 | 11:00:11 06/04/2026 | |
| 69 | CRO/USDT | $0.06997 | $8,697.01 | 11:00:14 06/04/2026 | |
| 70 | CRO/WETH | $0.06923 | $8,564.09 | 09:21:11 06/04/2026 | |
| 71 | CRO/USDC | $0.06996 | $8,334.06 | 10:57:07 06/04/2026 | |
| 72 | CRO/WETH | $0.06974 | $7,523.26 | 10:20:23 06/04/2026 | |
| 73 | CRO/USDT | $0.06996 | $7,108.51 | 11:00:14 06/04/2026 | |
| 74 | CRO/USDT | $0.07000 | $6,964.12 | 10:57:19 06/04/2026 | |
| 75 | CRO/USDC | $0.06987 | $6,302.14 | 10:57:15 06/04/2026 | |
| 76 | CRO/INR | $0.07255 | $5,860.38 | 11:00:14 06/04/2026 | |
| 77 | CRO/USDT | $0.06998 | $5,791.23 | 10:54:18 06/04/2026 | |
| 78 | CRO/EUR | $0.07004 | $5,654.90 | 10:56:29 06/04/2026 | |
| 79 | CRO/USDT | $0.06997 | $5,218.21 | 11:00:14 06/04/2026 | |
| 80 | CRO/USDT | $0.07037 | $4,723.89 | 11:00:09 06/04/2026 | |
| 81 | CRO/USDT | $0.07012 | $3,816.58 | 10:59:24 06/04/2026 | |
| 82 | CRO/EUR | $0.06994 | $3,461.56 | 10:56:23 06/04/2026 | |
| 83 | CRO/USDC | $0.06982 | $3,026.87 | 09:33:23 06/04/2026 | |
| 84 | ATOM/CRO | $1.71 | $2,690.03 | 10:57:08 06/04/2026 | |
| 85 | CRO/EUR | $0.06995 | $2,593.70 | 10:59:24 06/04/2026 | |
| 86 | LION/CRO | $0.002442 | $1,784.49 | 10:57:08 06/04/2026 | |
| 87 | CRO/USDT | $0.06999 | $1,242.90 | 10:57:12 06/04/2026 | |
| 88 | CRO/USDT | $0.07001 | $1,096.64 | 11:00:11 06/04/2026 | |
| 89 | LCRO/CRO | $0.08816 | $1,095.89 | 10:57:08 06/04/2026 | |
| 90 | CRO/USDT | $0.07068 | $1,050.68 | 21:39:08 02/04/2026 | |
| 91 | CRO/USDC | $0.07091 | $1,016.84 | 21:57:07 02/04/2026 | |
| 92 | CRO/USDC | $0.07818 | $937.90 | 11:00:15 06/04/2026 | |
| 93 | CRO/BTC | $0.07021 | $495.02 | 11:00:11 06/04/2026 | |
| 94 | CRO/USDT | $0.06987 | $466.80 | 11:00:15 06/04/2026 | |
| 95 | CRO/TRY | $0.06910 | $397.10 | 10:56:23 06/04/2026 | |
| 96 | CRO/BTC | $0.06982 | $354.34 | 10:55:53 06/04/2026 | |
| 97 | CRO/IDR | $0.07031 | $346.52 | 10:59:23 06/04/2026 | |
| 98 | CRO/WETH | $0.07007 | $291.06 | 10:46:11 06/04/2026 | |
| 99 | CRO/KRW | $0.07026 | $289.35 | 11:00:12 06/04/2026 | |
| 100 | CRO/BTC | $0.07034 | $285.91 | 10:56:54 06/04/2026 | |
| 101 | CRO/OSMO | $0.07023 | $242.27 | 08:15:09 06/04/2026 | |
| 102 | ATOM/CRO | $1.71 | $164.94 | 05:11:33 06/04/2026 | |
| 103 | CRO/KRW | $0.06788 | $136.91 | 10:54:53 06/04/2026 | |
| 104 | CRO/USDT | $0.06996 | $114.13 | 06:24:23 06/04/2026 | |
| 105 | CRO/OSMO | $0.07037 | $79.86 | 08:15:09 06/04/2026 | |
| 106 | CRO/USDT | $0.09066 | $71.99 | 11:00:14 06/04/2026 | |
| 107 | LINK/CRO | $8.89 | $46.20 | 09:29:59 06/04/2026 | |
| 108 | CRO/USDT | $0.06995 | $45.96 | 11:00:12 06/04/2026 | |
| 109 | CRO/USDT | $0.06967 | $45.14 | 10:57:00 06/04/2026 | |
| 110 | CRO/EUR | $0.07026 | $30.93 | 10:54:10 06/04/2026 | |
| 111 | CRO/USDC | $0.07029 | $22.65 | 10:54:10 06/04/2026 | |
| 112 | CRO/USDT | $0.07007 | $17.33 | 10:54:10 06/04/2026 | |
| 113 | CRO/USD | $0.07010 | $16.16 | 10:54:10 06/04/2026 | |
| 114 | DAI/CRO | $0.9961 | $12.50 | 06:27:47 06/04/2026 | |
| 115 | CRO/USDC | $0.06914 | $6.41 | 10:56:23 06/04/2026 | |
| 116 | CRO/INR | $0.07684 | $2.68 | 10:57:12 06/04/2026 | |
| 117 | NGM/CRO | $0.004093 | $2.09 | 03:38:40 05/04/2026 | |
| 118 | CRO/USDT | $0.06998 | $1.88 | 11:00:11 06/04/2026 | |
| 119 | CRO/PYUSD | $0.07144 | $1.47 | 10:57:08 06/04/2026 | |
| 120 | CRO/BRL | $0.06925 | $0 | 10:57:10 06/04/2026 | |
| 121 | CRO/USDT | $0.06998 | $0 | 10:57:11 06/04/2026 | |
| 122 | CRO/USDT | $0.06990 | $0 | 10:57:15 06/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 122 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 06/04/2026, cặp giao dịch CRO/USDT tại sàn NovaEx đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,320,866 với tỷ giá $0.06996.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.