
Thị trường Cronos (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.1989 | $31,772,959 | 21:57:17 08/10/2025 |
2 | ![]() |
CRO/USDT | $0.1992 | $23,315,570 | 21:54:17 08/10/2025 |
3 | ![]() |
CRO/USDT | $0.1991 | $23,059,865 | 22:00:15 08/10/2025 |
4 | ![]() |
CRO/USDT | $0.1992 | $19,297,221 | 21:55:32 08/10/2025 |
5 | ![]() |
CRO/USDT | $0.1988 | $15,807,762 | 21:54:08 08/10/2025 |
6 | ![]() |
CRO/USDT | $0.1991 | $14,484,502 | 21:54:17 08/10/2025 |
7 | ![]() |
CRO/USD | $0.1987 | $12,991,446 | 21:57:07 08/10/2025 |
8 | ![]() |
CRO/USDT | $0.1986 | $10,502,182 | 21:57:17 08/10/2025 |
9 | ![]() |
CRO/USDT | $0.1991 | $6,318,998 | 22:00:16 08/10/2025 |
10 | ![]() |
CRO/USDT | $0.1987 | $6,068,315 | 21:57:17 08/10/2025 |
11 | ![]() |
CRO/USDT | $0.1986 | $6,001,186 | 21:57:17 08/10/2025 |
12 | ![]() |
CRO/USDT | $0.1987 | $5,900,146 | 21:57:07 08/10/2025 |
13 | ![]() |
CRO/USDT | $0.1986 | $5,580,760 | 22:00:16 08/10/2025 |
14 | ![]() |
CRO/USDT | $0.1986 | $4,830,668 | 21:57:19 08/10/2025 |
15 | ![]() |
CRO/USD | $0.1984 | $4,602,084 | 21:56:26 08/10/2025 |
16 | ![]() |
CRO/USDT | $0.1988 | $4,328,580 | 21:57:16 08/10/2025 |
17 | ![]() |
CRO/USDT | $0.1987 | $4,144,573 | 21:57:15 08/10/2025 |
18 | ![]() |
CRO/USDT | $0.1990 | $3,859,859 | 21:54:11 08/10/2025 |
19 | ![]() |
CRO/USDT | $0.1985 | $3,697,106 | 21:56:54 08/10/2025 |
20 | ![]() |
CRO/KRW | $0.2023 | $3,655,321 | 21:56:24 08/10/2025 |
21 | ![]() |
CRO/USDT | $0.1986 | $3,601,911 | 21:57:17 08/10/2025 |
22 | ![]() |
CRO/USD | $0.2017 | $3,516,390 | 18:21:20 08/10/2025 |
23 | ![]() |
CRO/USDT | $0.1985 | $3,502,586 | 21:56:54 08/10/2025 |
24 | ![]() |
CRO/USDT | $0.1990 | $3,219,982 | 21:57:08 08/10/2025 |
25 | ![]() |
CRO/USDT | $0.1986 | $2,785,177 | 21:57:08 08/10/2025 |
26 | ![]() |
CRO/USDT | $0.1990 | $2,682,153 | 22:00:18 08/10/2025 |
27 | ![]() |
CRO/USDT | $0.1990 | $2,350,307 | 21:51:07 08/10/2025 |
28 | ![]() |
CRO/USDT | $0.1987 | $2,218,212 | 21:57:07 08/10/2025 |
29 | ![]() |
CRO/USDT | $0.1991 | $2,127,138 | 21:59:53 08/10/2025 |
30 | ![]() |
CRO/USDT | $0.1985 | $2,072,151 | 21:57:19 08/10/2025 |
31 | ![]() |
CRO/USDT | $0.1994 | $1,874,266 | 22:00:17 08/10/2025 |
32 | ![]() |
CRO/USDT | $0.1986 | $1,779,955 | 21:57:15 08/10/2025 |
33 | ![]() |
CRO/USDT | $0.1991 | $1,763,195 | 21:48:17 08/10/2025 |
34 | ![]() |
CRO/USDT | $0.1986 | $1,693,726 | 21:57:10 08/10/2025 |
35 | ![]() |
CRO/USDC | $0.1990 | $1,460,800 | 21:54:10 08/10/2025 |
36 | ![]() |
CRO/USDT | $0.1988 | $1,277,437 | 21:54:20 08/10/2025 |
37 | ![]() |
CRO/USDT | $0.1990 | $1,211,885 | 22:00:18 08/10/2025 |
38 | ![]() |
CRO/USDT | $0.1988 | $1,201,981 | 21:54:08 08/10/2025 |
39 | ![]() |
CRO/USDT | $0.1985 | $1,111,535 | 21:57:08 08/10/2025 |
40 | ![]() |
CRO/USDT | $0.1986 | $1,096,685 | 21:57:08 08/10/2025 |
41 | ![]() |
CRO/USDT | $0.1993 | $1,006,296 | 21:48:11 08/10/2025 |
42 | ![]() |
CRO/USDT | $0.1990 | $1,004,415 | 21:54:10 08/10/2025 |
43 | ![]() |
CRO/USDT | $0.1988 | $985,941 | 21:57:17 08/10/2025 |
44 | ![]() |
CRO/USDT | $0.1988 | $729,033 | 21:57:18 08/10/2025 |
45 | ![]() |
CRO/USDT | $0.1994 | $663,439 | 21:51:11 08/10/2025 |
46 | ![]() |
CRO/USDT | $0.1987 | $657,467 | 21:57:10 08/10/2025 |
47 | ![]() |
CRO/USDT | $0.1989 | $643,654 | 21:57:12 08/10/2025 |
48 | ![]() |
CRO/KRW | $0.2037 | $616,426 | 21:59:23 08/10/2025 |
49 | ![]() |
CRO/USDT | $0.1984 | $582,461 | 21:57:09 08/10/2025 |
50 | ![]() |
CRO/USDT | $0.1986 | $581,406 | 21:57:20 08/10/2025 |
51 | ![]() |
CRO/USDT | $0.1986 | $533,821 | 21:57:08 08/10/2025 |
52 | ![]() |
CRO/USDT | $0.1992 | $440,743 | 21:48:07 08/10/2025 |
53 | ![]() |
CRO/USD | $0.1989 | $402,108 | 21:59:26 08/10/2025 |
54 | ![]() |
CRO/USDT | $0.1992 | $375,317 | 21:54:08 08/10/2025 |
55 | ![]() |
CRO/USDT | $0.1987 | $344,379 | 21:57:11 08/10/2025 |
56 | ![]() |
CRO/USDT | $0.1987 | $338,348 | 21:57:08 08/10/2025 |
57 | ![]() |
CRO/USDT | $0.1987 | $317,736 | 21:57:07 08/10/2025 |
58 | ![]() |
CRO/USDT | $0.1989 | $305,394 | 21:57:15 08/10/2025 |
59 | ![]() |
CRO/USDC | $0.1994 | $236,131 | 22:03:16 08/10/2025 |
60 | ![]() |
CRO/USDT | $0.1986 | $228,491 | 21:57:10 08/10/2025 |
61 | ![]() |
CRO/USDT | $0.1987 | $224,314 | 21:57:09 08/10/2025 |
62 | ![]() |
CRO/USD | $0.1986 | $220,620 | 21:56:54 08/10/2025 |
63 | ![]() |
CRO/EUR | $0.1989 | $218,702 | 21:57:09 08/10/2025 |
64 | ![]() |
CRO/USDT | $0.1991 | $218,208 | 21:59:23 08/10/2025 |
65 | ![]() |
CRO/USDT | $0.1984 | $171,849 | 21:57:07 08/10/2025 |
66 | ![]() |
CRO/USDT | $0.1986 | $147,000 | 21:57:09 08/10/2025 |
67 | ![]() |
CRO/USDT | $0.1985 | $140,970 | 21:57:10 08/10/2025 |
68 | ![]() |
ETH/CRO | $4,447.70 | $138,610 | 21:57:07 08/10/2025 |
69 | ![]() |
CRO/USDT | $0.1987 | $112,532 | 21:57:10 08/10/2025 |
70 | ![]() |
CRO/USDT | $0.1987 | $112,532 | 21:57:10 08/10/2025 |
71 | ![]() |
CRO/USDT | $0.1986 | $112,467 | 21:57:12 08/10/2025 |
72 | ![]() |
CRO/USDT | $0.1987 | $89,465.42 | 21:57:09 08/10/2025 |
73 | ![]() |
CRO/EUR | $0.1986 | $78,451.34 | 21:56:55 08/10/2025 |
74 | ![]() |
CRO/USDT | $0.1987 | $75,409.17 | 21:57:10 08/10/2025 |
75 | ![]() |
CRO/USDT | $0.1987 | $67,519.42 | 21:57:10 08/10/2025 |
76 | ![]() |
ETH/CRO | $4,443.18 | $58,474.96 | 20:37:47 08/10/2025 |
77 | ![]() |
CRO/USDT | $0.1986 | $52,514.47 | 21:57:20 08/10/2025 |
78 | ![]() |
CRO/PYUSD | $0.1989 | $51,929.88 | 21:57:07 08/10/2025 |
79 | ![]() |
CRO/USDT | $0.1975 | $50,885.97 | 21:54:10 08/10/2025 |
80 | ![]() |
CRO/USDT | $0.1987 | $45,822.51 | 21:57:08 08/10/2025 |
81 | ![]() |
CRO/USDT | $0.1987 | $42,791.45 | 21:57:08 08/10/2025 |
82 | ![]() |
CRO/USDT | $0.1995 | $41,466.12 | 21:54:07 08/10/2025 |
83 | ![]() |
ATOM/CRO | $4.10 | $37,740.83 | 21:57:07 08/10/2025 |
84 | ![]() |
CRO/WETH | $0.1990 | $31,923.30 | 21:16:11 08/10/2025 |
85 | ![]() |
CRO/USDT | $0.2025 | $28,891.14 | 21:56:26 08/10/2025 |
86 | ![]() |
CRO/USDT | $0.1993 | $28,403.60 | 21:54:07 08/10/2025 |
87 | ![]() |
CRO/USDT | $0.2023 | $25,144.45 | 21:59:26 08/10/2025 |
88 | ![]() |
CRO/USDT | $0.1991 | $23,420.06 | 22:00:16 08/10/2025 |
89 | ![]() |
CRO/EUR | $0.1995 | $22,497.10 | 21:59:26 08/10/2025 |
90 | ![]() |
CRO/EUR | $0.1987 | $22,154.87 | 21:56:54 08/10/2025 |
91 | ![]() |
LION/CRO | $0.01520 | $16,219.12 | 21:57:07 08/10/2025 |
92 | ![]() |
CRO/KRW | $0.2037 | $9,274.59 | 21:59:24 08/10/2025 |
93 | ![]() |
CRO/USDT | $0.1992 | $8,837.74 | 21:48:07 08/10/2025 |
94 | ![]() |
CRO/USDC | $0.1992 | $8,301.50 | 22:03:17 08/10/2025 |
95 | ![]() |
CRO/IDR | $0.1985 | $8,029.66 | 21:59:23 08/10/2025 |
96 | ![]() |
CRO/OSMO | $0.1987 | $7,806.57 | 21:52:41 08/10/2025 |
97 | ![]() |
USDC/CRO | $0.9966 | $6,233.17 | 21:52:41 08/10/2025 |
98 | ![]() |
CRO/USDT | $0.2121 | $5,273.68 | 21:54:09 08/10/2025 |
99 | ![]() |
CRO/USDC | $0.1996 | $4,917.17 | 21:57:07 08/10/2025 |
100 | ![]() |
CRO/USDC | $0.2000 | $4,164.64 | 21:59:26 08/10/2025 |
101 | ![]() |
CRO/BTC | $0.1986 | $3,623.60 | 21:59:53 08/10/2025 |
102 | ![]() |
ATOM/CRO | $4.09 | $2,668.46 | 21:49:48 08/10/2025 |
103 | ![]() |
CRO/USC | $0.1994 | $2,614.82 | 21:57:07 08/10/2025 |
104 | ![]() |
CRO/USDT | $0.1988 | $2,359.59 | 21:57:11 08/10/2025 |
105 | ![]() |
LCRO/CRO | $0.2463 | $1,969.43 | 21:57:07 08/10/2025 |
106 | ![]() |
CRO/OSMO | $0.1997 | $1,894.36 | 21:50:11 08/10/2025 |
107 | ![]() |
CRO/USDC | $0.1992 | $1,000.36 | 22:03:16 08/10/2025 |
108 | ![]() |
CRO/BTC | $0.2010 | $904.99 | 21:57:07 08/10/2025 |
109 | ![]() |
CRO/USD | $0.1998 | $822.34 | 22:03:19 08/10/2025 |
110 | ![]() |
CRO/BTC | $0.2055 | $603.93 | 21:56:24 08/10/2025 |
111 | ![]() |
CRO/USD | $0.1990 | $135.53 | 21:48:08 08/10/2025 |
112 | ![]() |
CRO/INR | $0.2145 | $131.74 | 21:45:12 08/10/2025 |
113 | ![]() |
CRO/EUR | $0.1996 | $114.26 | 21:48:08 08/10/2025 |
114 | ![]() |
CRO/USDT | $0.09072 | $72.03 | 21:57:08 08/10/2025 |
115 | ![]() |
USDC/CRO | $0.9586 | $53.43 | 00:13:10 07/10/2025 |
116 | ![]() |
DAI/CRO | $0.9964 | $44.89 | 16:17:11 08/10/2025 |
117 | ![]() |
CRO/BRL | $0.1963 | $40.13 | 21:54:11 08/10/2025 |
118 | ![]() |
CRO/USDC | $0.1997 | $28.74 | 21:48:08 08/10/2025 |
119 | ![]() |
NGM/CRO | $0.008326 | $26.04 | 21:35:14 08/10/2025 |
120 | ![]() |
CRO/USDT | $0.1994 | $21.13 | 21:48:08 08/10/2025 |
121 | ![]() |
CRO/INR | $0.2434 | $12.09 | 21:57:09 08/10/2025 |
122 | ![]() |
CRO/USDT | $0.2297 | $5.98 | 21:57:09 08/10/2025 |
123 | ![]() |
CRO/USDT | $0.2059 | $3.42 | 21:48:10 08/10/2025 |
124 | ![]() |
CRO/KRW | $0.1897 | $0.1225 | 21:57:08 08/10/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 08/10/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $31,772,959 với tỷ giá $0.1989.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.