Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.06930 | $11,658,233 | 17:57:16 19/04/2026 | |
| 2 | CRO/USDT | $0.06928 | $5,114,699 | 18:00:16 19/04/2026 | |
| 3 | CRO/USDT | $0.06934 | $3,842,706 | 17:57:11 19/04/2026 | |
| 4 | CRO/USD | $0.06942 | $3,735,360 | 18:03:15 19/04/2026 | |
| 5 | CRO/USDT | $0.06936 | $3,203,681 | 17:57:09 19/04/2026 | |
| 6 | CRO/USDT | $0.06938 | $1,681,095 | 17:57:16 19/04/2026 | |
| 7 | CRO/USDT | $0.06931 | $1,429,895 | 17:57:20 19/04/2026 | |
| 8 | CRO/USDT | $0.06930 | $1,089,197 | 17:57:18 19/04/2026 | |
| 9 | CRO/USDT | $0.06931 | $981,258 | 17:54:16 19/04/2026 | |
| 10 | CRO/USD | $0.06938 | $895,634 | 17:57:12 19/04/2026 | |
| 11 | CRO/USDT | $0.06930 | $838,242 | 17:57:16 19/04/2026 | |
| 12 | CRO/USDT | $0.06926 | $750,998 | 18:00:08 19/04/2026 | |
| 13 | CRO/USD | $0.06940 | $728,881 | 17:57:00 19/04/2026 | |
| 14 | CRO/USDT | $0.06927 | $643,064 | 18:00:17 19/04/2026 | |
| 15 | CRO/USDT | $0.06949 | $629,212 | 18:00:10 19/04/2026 | |
| 16 | CRO/KRW | $0.07021 | $612,489 | 17:56:23 19/04/2026 | |
| 17 | CRO/USDT | $0.06928 | $559,840 | 17:57:16 19/04/2026 | |
| 18 | CRO/USDT | $0.06935 | $499,845 | 18:00:10 19/04/2026 | |
| 19 | CRO/USDT | $0.06938 | $490,690 | 17:57:12 19/04/2026 | |
| 20 | CRO/USDT | $0.06935 | $468,796 | 17:56:29 19/04/2026 | |
| 21 | CRO/USDT | $0.06935 | $444,960 | 17:57:15 19/04/2026 | |
| 22 | CRO/USDT | $0.06933 | $344,984 | 17:57:09 19/04/2026 | |
| 23 | CRO/USDT | $0.06932 | $295,599 | 18:00:19 19/04/2026 | |
| 24 | CRO/USDT | $0.06929 | $294,545 | 17:57:16 19/04/2026 | |
| 25 | CRO/USDT | $0.06936 | $239,851 | 17:54:19 19/04/2026 | |
| 26 | CRO/USDT | $0.06930 | $226,380 | 18:00:15 19/04/2026 | |
| 27 | CRO/USDT | $0.06926 | $219,283 | 18:00:17 19/04/2026 | |
| 28 | CRO/USDT | $0.06948 | $190,290 | 17:56:53 19/04/2026 | |
| 29 | CRO/USD | $0.06941 | $154,489 | 17:54:17 19/04/2026 | |
| 30 | CRO/USDT | $0.06938 | $130,319 | 17:54:10 19/04/2026 | |
| 31 | CRO/USDT | $0.06934 | $123,697 | 17:57:11 19/04/2026 | |
| 32 | CRO/USDT | $0.06931 | $109,031 | 17:57:15 19/04/2026 | |
| 33 | CRO/USDT | $0.06933 | $98,620.55 | 17:56:54 19/04/2026 | |
| 34 | CRO/TRY | $0.06951 | $90,812.28 | 18:00:08 19/04/2026 | |
| 35 | CRO/USDT | $0.06935 | $86,360.79 | 17:57:11 19/04/2026 | |
| 36 | CRO/USDT | $0.06933 | $85,069.53 | 17:57:11 19/04/2026 | |
| 37 | CRO/USDT | $0.06936 | $82,864.74 | 17:57:07 19/04/2026 | |
| 38 | CRO/USDT | $0.06936 | $78,746.63 | 18:00:09 19/04/2026 | |
| 39 | ETH/CRO | $2,315.77 | $78,408.41 | 17:57:12 19/04/2026 | |
| 40 | CRO/USDT | $0.06948 | $70,435.74 | 18:00:18 19/04/2026 | |
| 41 | CRO/USDT | $0.06930 | $69,570.55 | 17:42:16 19/04/2026 | |
| 42 | CRO/USDT | $0.06935 | $67,426.14 | 17:54:10 19/04/2026 | |
| 43 | CRO/USDT | $0.06942 | $61,122.88 | 17:48:09 19/04/2026 | |
| 44 | CRO/USDT | $0.06948 | $58,640.88 | 18:00:08 19/04/2026 | |
| 45 | CRO/WETH | $0.06957 | $58,546.87 | 17:47:47 19/04/2026 | |
| 46 | CRO/USDT | $0.06941 | $57,733.82 | 17:57:10 19/04/2026 | |
| 47 | CRO/USDT | $0.06867 | $56,825.30 | 17:57:07 19/04/2026 | |
| 48 | CRO/USDT | $0.06924 | $56,594.64 | 17:54:19 19/04/2026 | |
| 49 | CRO/USDT | $0.06945 | $55,596.24 | 18:00:09 19/04/2026 | |
| 50 | CRO/USDT | $0.06937 | $54,916.27 | 17:57:12 19/04/2026 | |
| 51 | CRO/USDT | $0.06936 | $51,258.65 | 17:57:07 19/04/2026 | |
| 52 | CRO/USDT | $0.06937 | $51,182.85 | 18:00:08 19/04/2026 | |
| 53 | CRO/USDT | $0.06933 | $49,088.54 | 17:57:07 19/04/2026 | |
| 54 | CRO/USDT | $0.06935 | $48,057.22 | 18:00:09 19/04/2026 | |
| 55 | CRO/USD | $0.06937 | $48,006.30 | 17:59:24 19/04/2026 | |
| 56 | CRO/USDT | $0.06952 | $45,072.86 | 18:00:10 19/04/2026 | |
| 57 | CRO/KRW | $0.07021 | $38,438.06 | 17:59:54 19/04/2026 | |
| 58 | CRO/USDT | $0.06928 | $37,091.11 | 17:57:16 19/04/2026 | |
| 59 | CRO/USDT | $0.06937 | $36,108.28 | 17:57:12 19/04/2026 | |
| 60 | CRO/USDT | $0.06933 | $33,593.88 | 17:57:13 19/04/2026 | |
| 61 | CRO/EUR | $0.06963 | $31,729.64 | 17:57:13 19/04/2026 | |
| 62 | CRO/USD | $0.06940 | $31,572.79 | 17:56:29 19/04/2026 | |
| 63 | CRO/USDT | $0.06937 | $30,772.23 | 17:57:13 19/04/2026 | |
| 64 | CRO/USDT | $0.06937 | $29,375.58 | 18:00:10 19/04/2026 | |
| 65 | CRO/USDC | $0.06924 | $26,746.46 | 17:57:15 19/04/2026 | |
| 66 | CRO/USDT | $0.06934 | $20,707.60 | 17:54:09 19/04/2026 | |
| 67 | CRO/USDT | $0.06937 | $18,281.41 | 17:59:53 19/04/2026 | |
| 68 | CRO/USDT | $0.06951 | $15,206.89 | 18:00:10 19/04/2026 | |
| 69 | CRO/USDT | $0.06931 | $12,940.52 | 18:00:12 19/04/2026 | |
| 70 | CRO/USDT | $0.06931 | $12,913.11 | 18:00:09 19/04/2026 | |
| 71 | CRO/EUR | $0.06955 | $11,832.10 | 17:59:24 19/04/2026 | |
| 72 | CRO/EUR | $0.06959 | $8,247.47 | 17:57:00 19/04/2026 | |
| 73 | CRO/USDT | $0.06942 | $7,773.26 | 17:59:54 19/04/2026 | |
| 74 | CRO/USDT | $0.06931 | $7,747.87 | 18:00:10 19/04/2026 | |
| 75 | ETH/CRO | $2,310.76 | $7,571.01 | 16:50:47 19/04/2026 | |
| 76 | CRO/USDT | $0.06933 | $7,148.14 | 18:00:10 19/04/2026 | |
| 77 | CRO/INR | $0.07269 | $5,850.61 | 18:00:10 19/04/2026 | |
| 78 | CRO/USDC | $0.06857 | $4,663.66 | 17:12:59 19/04/2026 | |
| 79 | CRO/USDT | $0.06889 | $4,515.42 | 17:57:20 19/04/2026 | |
| 80 | CRO/USDT | $0.06936 | $4,400.59 | 17:51:11 19/04/2026 | |
| 81 | CRO/WETH | $0.06976 | $4,270.41 | 16:47:35 19/04/2026 | |
| 82 | CRO/USDC | $0.06969 | $3,598.35 | 17:54:08 19/04/2026 | |
| 83 | CRO/EUR | $0.06925 | $3,234.83 | 17:56:29 19/04/2026 | |
| 84 | CRO/USDC | $0.06903 | $2,689.57 | 17:13:23 19/04/2026 | |
| 85 | CRO/USDT | $0.06936 | $2,412.06 | 17:57:12 19/04/2026 | |
| 86 | CRO/USDT | $0.06938 | $2,230.78 | 17:57:07 19/04/2026 | |
| 87 | CRO/OSMO | $0.07008 | $2,227.84 | 17:39:12 19/04/2026 | |
| 88 | CRO/BTC | $0.06976 | $2,130.13 | 17:54:10 19/04/2026 | |
| 89 | CRO/USDT | $0.06934 | $2,127.80 | 18:00:08 19/04/2026 | |
| 90 | ATOM/CRO | $1.78 | $1,312.61 | 17:57:12 19/04/2026 | |
| 91 | CRO/KRW | $0.06987 | $1,160.34 | 17:59:53 19/04/2026 | |
| 92 | CRO/USDC | $0.07816 | $937.66 | 18:00:15 19/04/2026 | |
| 93 | ATOM/CRO | $1.77 | $688.74 | 17:24:08 19/04/2026 | |
| 94 | CRO/WETH | $0.06946 | $672.44 | 17:45:23 19/04/2026 | |
| 95 | CRO/USDT | $0.06933 | $661.07 | 17:57:15 19/04/2026 | |
| 96 | LCRO/CRO | $0.08923 | $644.93 | 17:57:12 19/04/2026 | |
| 97 | CRO/USDT | $0.06945 | $543.45 | 18:00:20 19/04/2026 | |
| 98 | CRO/USDT | $0.06959 | $372.03 | 17:54:08 19/04/2026 | |
| 99 | CRO/OSMO | $0.07019 | $280.31 | 17:40:32 19/04/2026 | |
| 100 | CRO/KRW | $0.06953 | $235.37 | 18:00:10 19/04/2026 | |
| 101 | CRO/USDT | $0.06931 | $224.40 | 17:56:30 19/04/2026 | |
| 102 | CRO/IDR | $0.06995 | $216.63 | 17:59:24 19/04/2026 | |
| 103 | CRO/USDC | $0.06923 | $185.85 | 17:56:29 19/04/2026 | |
| 104 | CRO/BTC | $0.06951 | $161.18 | 17:56:53 19/04/2026 | |
| 105 | CRO/USDT | $0.06937 | $127.78 | 18:00:13 19/04/2026 | |
| 106 | CRO/USDT | $0.09071 | $72.02 | 18:00:08 19/04/2026 | |
| 107 | CRO/USDT | $0.06948 | $33.16 | 14:32:23 19/04/2026 | |
| 108 | LION/CRO | $0.002216 | $32.16 | 17:57:12 19/04/2026 | |
| 109 | CRO/USDT | $0.06924 | $19.98 | 18:03:47 19/04/2026 | |
| 110 | CRO/USD | $0.06946 | $19.00 | 17:54:08 19/04/2026 | |
| 111 | CRO/USDC | $0.06956 | $14.95 | 17:54:08 19/04/2026 | |
| 112 | CRO/EUR | $0.06973 | $14.85 | 17:54:08 19/04/2026 | |
| 113 | LINK/CRO | $9.26 | $13.30 | 22:22:35 18/04/2026 | |
| 114 | DAI/CRO | $0.9876 | $7.42 | 12:26:11 19/04/2026 | |
| 115 | CRO/BTC | $0.07009 | $7.10 | 17:56:23 19/04/2026 | |
| 116 | CRO/USDT | $0.06946 | $4.20 | 18:00:19 19/04/2026 | |
| 117 | NGM/CRO | $0.004315 | $2.52 | 16:46:17 19/04/2026 | |
| 118 | CRO/INR | $0.07030 | $0.4035 | 17:42:08 19/04/2026 | |
| 119 | CRO/BRL | $0.06935 | $0 | 17:57:11 19/04/2026 | |
| 120 | CRO/PYUSD | $0.07106 | $0 | 17:57:12 19/04/2026 | |
| 121 | CRO/USDT | $0.06936 | $0 | 18:00:08 19/04/2026 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 19/04/2026, cặp giao dịch CRO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,658,233 với tỷ giá $0.06930.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.