Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,788,918,159,875 Khối lượng (24h): $127,335,674,197 Thị phần: BTC: 59.2%, ETH: 11.4%
Cronos (CRO)Cronos CRO
Xếp hạng #30 20:13:00 31/01/2026
Giá Cronos (CRO)
$0.08200 -2.5%
0.0000009914 BTC 2,160 VND
Thấp: $0.08168 Cao: $0.08490

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTDUex BTDUex CRO/USDT $0.08200 $11,113,597 20:00:08 31/01/2026
2 Gate Gate CRO/USDT $0.08214 $10,303,238 19:56:24 31/01/2026
3 FameEX FameEX CRO/USDT $0.08211 $9,055,585 19:57:07 31/01/2026
4 Gate Gate CRO/USDT $0.08203 $8,654,345 19:54:19 31/01/2026
5 NovaEx NovaEx CRO/USDT $0.08196 $5,712,201 20:00:16 31/01/2026
6 BTCC BTCC CRO/USDT $0.08216 $3,865,653 19:57:16 31/01/2026
7 CoinUp.io CoinUp.io CRO/USDT $0.08213 $3,653,683 19:54:10 31/01/2026
8 OKX OKX CRO/USDT $0.08193 $3,637,422 19:55:55 31/01/2026
9 Hibt Hibt CRO/USDT $0.08221 $3,415,412 19:42:10 31/01/2026
10 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08221 $3,184,937 19:57:08 31/01/2026
11 BitMart BitMart CRO/USDT $0.08218 $3,183,266 19:57:11 31/01/2026
12 LBank LBank CRO/USDT $0.08218 $3,051,971 19:57:10 31/01/2026
13 SuperEx SuperEx CRO/USDT $0.08200 $1,857,759 20:00:10 31/01/2026
14 Hotcoin Hotcoin CRO/USDT $0.08202 $1,794,170 19:57:25 31/01/2026
15 Bybit Bybit CRO/USDT $0.08201 $1,768,045 19:54:16 31/01/2026
16 Toobit Toobit CRO/USDT $0.08202 $1,369,404 19:57:20 31/01/2026
17 Coinbase Exchange Coinbase Exchange CRO/USD $0.08221 $1,351,525 19:56:59 31/01/2026
18 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.08215 $1,312,800 19:57:08 31/01/2026
19 KCEX KCEX CRO/USDT $0.08218 $976,946 19:57:12 31/01/2026
20 EdgeX EdgeX CRO/USD $0.08195 $897,813 20:03:16 31/01/2026
21 OKX OKX CRO/USDT $0.08214 $860,135 19:56:53 31/01/2026
22 BlockFin BlockFin CRO/USDT $0.08195 $844,073 20:00:15 31/01/2026
23 BTCC BTCC CRO/USDT $0.08218 $789,114 19:57:10 31/01/2026
24 Cofinex Cofinex CRO/USDT $0.08190 $739,331 20:00:15 31/01/2026
25 Bitget Bitget CRO/USDT $0.08207 $737,662 19:54:16 31/01/2026
26 CoinW CoinW CRO/USDT $0.08208 $690,734 19:57:15 31/01/2026
27 Upbit Upbit CRO/KRW $0.08340 $670,412 19:56:53 31/01/2026
28 MEXC MEXC CRO/USDT $0.08218 $669,401 19:54:20 31/01/2026
29 Deepcoin Deepcoin CRO/USDT $0.08212 $617,149 19:57:15 31/01/2026
30 Fastex Fastex CRO/USDC $0.08206 $597,478 19:57:13 31/01/2026
31 Bitcastle Bitcastle CRO/USDT $0.08186 $565,864 20:00:17 31/01/2026
32 Bitunix Bitunix CRO/USDT $0.08219 $537,478 19:57:07 31/01/2026
33 KuCoin KuCoin CRO/USDT $0.08209 $531,201 19:54:18 31/01/2026
34 Zoomex Zoomex CRO/USDT $0.08208 $527,820 19:57:16 31/01/2026
35 Bitcastle Bitcastle CRO/USDT $0.08196 $477,234 20:00:11 31/01/2026
36 BitbabyExchange BitbabyExchange CRO/USDT $0.08205 $473,506 20:00:07 31/01/2026
37 Fastex Fastex CRO/USDT $0.08216 $416,323 19:57:13 31/01/2026
38 Bitunix Bitunix CRO/USDT $0.08210 $409,413 19:57:15 31/01/2026
39 BYDFi BYDFi CRO/USDT $0.08216 $395,084 19:57:08 31/01/2026
40 Ju.com Ju.com CRO/USDT $0.08214 $366,230 19:54:12 31/01/2026
41 KuCoin KuCoin CRO/USDT $0.08212 $358,550 19:56:23 31/01/2026
42 Coinlocally Coinlocally CRO/USDT $0.08191 $329,002 20:00:17 31/01/2026
43 Bitget Bitget CRO/USDT $0.08203 $280,427 19:54:10 31/01/2026
44 BloFin BloFin CRO/USDT $0.08195 $231,296 19:51:17 31/01/2026
45 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08199 $198,957 19:54:17 31/01/2026
46 VOOX Exchange VOOX Exchange CRO/USDT $0.08207 $191,447 19:57:18 31/01/2026
47 Niza.io Niza.io CRO/USDT $0.08202 $167,227 20:00:10 31/01/2026
48 GroveX GroveX CRO/USDT $0.08201 $151,603 20:00:11 31/01/2026
49 DigiFinex DigiFinex CRO/USDT $0.08215 $123,349 19:57:08 31/01/2026
50 Kraken Kraken CRO/USD $0.08226 $122,431 19:59:57 31/01/2026
51 XXKK XXKK CRO/USDT $0.08211 $113,438 19:51:08 31/01/2026
52 Cryptomus Cryptomus CRO/USDT $0.08211 $111,026 19:54:10 31/01/2026
53 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,634.23 $104,602 19:57:08 31/01/2026
54 Coinbase Exchange Coinbase Exchange CRO/EUR $0.08226 $84,193.33 19:56:59 31/01/2026
55 All InX All InX CRO/USDT $0.08201 $75,243.03 20:00:10 31/01/2026
56 BitKan BitKan CRO/USDT $0.08217 $75,054.93 20:00:12 31/01/2026
57 VOOX Exchange VOOX Exchange CRO/USDT $0.08216 $65,525.61 19:57:09 31/01/2026
58 Bithumb Bithumb CRO/KRW $0.08340 $65,445.92 19:59:24 31/01/2026
59 ICRYPEX ICRYPEX CRO/USDT $0.08211 $57,090.20 20:00:09 31/01/2026
60 Azbit Azbit CRO/USDT $0.08216 $56,402.20 19:51:09 31/01/2026
61 Kraken Kraken CRO/EUR $0.08210 $56,317.53 19:59:57 31/01/2026
62 Pionex Pionex CRO/USDT $0.08211 $54,394.82 19:57:16 31/01/2026
63 AscendEX AscendEX CRO/USDT $0.08343 $53,659.50 19:57:07 31/01/2026
64 Cofinex Cofinex CRO/USDT $0.08199 $52,439.12 20:00:11 31/01/2026
65 OKX OKX CRO/USD $0.08214 $50,079.32 19:56:53 31/01/2026
66 Zedxion Exchange Zedxion Exchange CRO/USDT $0.08177 $46,965.33 01:21:15 31/01/2026
67 MGBX MGBX CRO/USDT $0.08204 $45,060.54 20:00:11 31/01/2026
68 CoinEx CoinEx CRO/USDT $0.08204 $44,746.82 19:59:23 31/01/2026
69 Bitvavo Bitvavo CRO/EUR $0.08226 $41,259.20 19:57:10 31/01/2026
70 Tapbit Tapbit CRO/USDT $0.08220 $37,738.34 19:57:08 31/01/2026
71 Ourbit Ourbit CRO/USDT $0.08217 $35,895.43 19:48:08 31/01/2026
72 BingX BingX CRO/USDT $0.08209 $33,486.33 19:54:12 31/01/2026
73 LATOKEN LATOKEN CRO/USDT $0.1345 $32,664.81 19:57:09 31/01/2026
74 CZR Exchange CZR Exchange CRO/USDT $0.08196 $31,606.03 20:00:13 31/01/2026
75 WHXEX WHXEX CRO/USDT $0.08196 $31,606.03 20:00:10 31/01/2026
76 Koinbay Koinbay CRO/USDT $0.08207 $31,247.79 19:48:09 31/01/2026
77 BYDFi BYDFi CRO/USDT $0.08212 $23,393.15 20:00:17 31/01/2026
78 Lighter Lighter CRO/USDC $0.08222 $22,248.40 19:57:15 31/01/2026
79 Kraken Kraken CRO/USDT $0.08201 $20,096.71 19:59:57 31/01/2026
80 ZKE ZKE CRO/USDT $0.08196 $18,963.62 20:00:12 31/01/2026
81 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/CRO $2,624.34 $18,125.32 19:55:11 31/01/2026
82 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $2.05 $15,903.02 19:57:08 31/01/2026
83 Kanga Exchange Kanga Exchange CRO/USDC $0.08230 $15,251.14 19:54:09 31/01/2026
84 Blynex Blynex CRO/USDT $0.08196 $9,265.21 20:00:07 31/01/2026
85 DeFi Swap DeFi Swap CRO/WETH $0.08151 $8,121.11 19:43:23 31/01/2026
86 Kraken Kraken CRO/USDC $0.08198 $7,492.88 19:59:57 31/01/2026
87 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.005521 $7,197.50 19:57:08 31/01/2026
88 KoinBX KoinBX CRO/USDT $0.08210 $6,932.57 20:00:14 31/01/2026
89 KoinBX KoinBX CRO/INR $0.08832 $5,891.54 20:00:14 31/01/2026
90 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) CRO/WETH $0.08236 $5,467.57 19:33:59 31/01/2026
91 Pionex Pionex CRO/USDT $0.08213 $5,188.63 19:57:11 31/01/2026
92 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.08364 $4,917.60 20:00:11 31/01/2026
93 Coinbase Exchange Coinbase Exchange CRO/USDT $0.08196 $4,867.83 19:56:59 31/01/2026
94 Picol Picol CRO/USDT $0.08199 $4,591.75 20:00:08 31/01/2026
95 DeFi Swap DeFi Swap CRO/USDC $0.08159 $4,332.43 19:52:23 31/01/2026
96 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1024 $2,768.73 19:57:08 31/01/2026
97 Indodax Indodax CRO/IDR $0.08052 $2,376.01 20:02:54 31/01/2026
98 KuCoin KuCoin CRO/BTC $0.08204 $2,015.80 19:56:53 31/01/2026
99 Upbit Upbit CRO/BTC $0.08268 $1,875.61 19:56:53 31/01/2026
100 OKX OKX CRO/EUR $0.08191 $1,500.61 19:56:53 31/01/2026
101 Osmosis Osmosis CRO/OSMO $0.08192 $1,046.08 19:36:55 31/01/2026
102 ChangeNOW ChangeNOW CRO/BTC $0.08247 $1,039.29 20:00:09 31/01/2026
103 CEX.IO CEX.IO CRO/USD $0.08230 $906.21 19:54:09 31/01/2026
104 Osmosis Osmosis USDC/CRO $1.00 $611.59 19:13:28 31/01/2026
105 Osmosis Osmosis ATOM/CRO $2.04 $515.54 18:54:41 31/01/2026
106 Coinone Coinone CRO/KRW $0.08437 $427.43 19:55:53 31/01/2026
107 Uniswap v2 Uniswap v2 CRO/WETH $0.08209 $362.83 19:58:35 31/01/2026
108 Flipster Flipster CRO/USDT $0.08214 $340.83 20:00:23 31/01/2026
109 TRIV TRIV CRO/USDT $0.08201 $241.14 20:00:17 31/01/2026
110 Coinbase International Exchange Coinbase International Exchange CRO/USDC $0.08188 $232.78 20:00:16 31/01/2026
111 Osmosis Osmosis CRO/OSMO $0.08157 $192.26 19:29:28 31/01/2026
112 Giottus Giottus CRO/INR $0.08944 $96.11 20:00:10 31/01/2026
113 DeFi Swap DeFi Swap CRO/USDT $0.08231 $92.04 15:52:59 31/01/2026
114 CEX.IO CEX.IO CRO/USDT $0.08226 $76.93 19:54:09 31/01/2026
115 Bibox Bibox CRO/USDT $0.09055 $71.89 20:00:09 31/01/2026
116 DeFi Swap DeFi Swap LINK/CRO $10.44 $68.38 15:31:11 31/01/2026
117 WOO X WOO X CRO/USDT $0.08183 $45.89 19:57:15 31/01/2026
118 GOPAX GOPAX CRO/KRW $0.08547 $42.30 20:00:08 31/01/2026
119 CEX.IO CEX.IO CRO/USDC $0.08247 $41.26 19:54:09 31/01/2026
120 NovaDAX NovaDAX CRO/BRL $0.08483 $38.13 20:00:09 31/01/2026
121 CEX.IO CEX.IO CRO/EUR $0.08262 $32.90 19:54:09 31/01/2026
122 DeFi Swap DeFi Swap DAI/CRO $0.9862 $14.05 14:47:23 31/01/2026
123 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08355 $5.18 19:57:08 31/01/2026
124 Osmosis Osmosis NGM/CRO $0.005204 $3.08 05:00:18 31/01/2026
125 FMFW.io FMFW.io CRO/USDT $0.08230 $0.8524 20:00:08 31/01/2026
126 Orderly Orderly CRO/USDC $0.08579 $0 20:03:16 31/01/2026
127 ADEN ADEN CRO/USDC $0.08578 $0 20:03:40 31/01/2026
128 ADEN ADEN CRO/USDT $0.08189 $0 20:03:40 31/01/2026
129 Gate US Gate US CRO/USDT $0.08204 $0 20:00:07 31/01/2026

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 129 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:08 31/01/2026, cặp giao dịch CRO/USDT tại sàn BTDUex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,113,597 với tỷ giá $0.08200.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.6 trên 1013 đánh giá