Thị trường Cronos (CRO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CRO/USDT | $0.1050 | $12,211,309 | 16:57:17 08/12/2025 | |
| 2 | CRO/USDT | $0.1049 | $5,196,612 | 17:00:16 08/12/2025 | |
| 3 | CRO/USDT | $0.1048 | $3,868,802 | 16:54:16 08/12/2025 | |
| 4 | CRO/USDT | $0.1050 | $3,216,667 | 16:57:12 08/12/2025 | |
| 5 | CRO/USDT | $0.1104 | $3,137,787 | 08:54:10 04/12/2025 | |
| 6 | CRO/USD | $0.1050 | $2,776,392 | 16:54:09 08/12/2025 | |
| 7 | CRO/USDT | $0.1050 | $2,551,440 | 16:57:11 08/12/2025 | |
| 8 | CRO/USDT | $0.1048 | $2,539,277 | 16:55:51 08/12/2025 | |
| 9 | CRO/USDT | $0.1049 | $2,228,458 | 16:57:25 08/12/2025 | |
| 10 | CRO/USDT | $0.1048 | $1,948,061 | 16:54:17 08/12/2025 | |
| 11 | CRO/USD | $0.1050 | $1,268,220 | 16:56:59 08/12/2025 | |
| 12 | CRO/USDT | $0.1050 | $1,079,185 | 16:54:09 08/12/2025 | |
| 13 | CRO/USDT | $0.1049 | $1,057,060 | 16:57:17 08/12/2025 | |
| 14 | CRO/USDT | $0.1049 | $994,564 | 16:54:16 08/12/2025 | |
| 15 | CRO/USDT | $0.1050 | $994,048 | 17:00:17 08/12/2025 | |
| 16 | CRO/USD | $0.1049 | $981,144 | 17:03:16 08/12/2025 | |
| 17 | CRO/USDC | $0.1049 | $764,241 | 16:57:07 08/12/2025 | |
| 18 | CRO/USDT | $0.1049 | $740,504 | 16:57:10 08/12/2025 | |
| 19 | CRO/USDT | $0.1050 | $701,813 | 16:56:54 08/12/2025 | |
| 20 | CRO/USDT | $0.1049 | $644,892 | 16:57:16 08/12/2025 | |
| 21 | CRO/USDC | $0.1049 | $637,880 | 17:03:16 08/12/2025 | |
| 22 | CRO/USDT | $0.1049 | $626,745 | 17:00:22 08/12/2025 | |
| 23 | CRO/USDT | $0.1049 | $621,973 | 16:57:18 08/12/2025 | |
| 24 | CRO/USDT | $0.1049 | $584,419 | 16:57:16 08/12/2025 | |
| 25 | CRO/USDT | $0.1050 | $568,735 | 16:56:54 08/12/2025 | |
| 26 | CRO/USDT | $0.1050 | $546,640 | 17:00:09 08/12/2025 | |
| 27 | CRO/USDT | $0.1048 | $530,687 | 16:57:07 08/12/2025 | |
| 28 | CRO/USDT | $0.1050 | $518,169 | 16:57:07 08/12/2025 | |
| 29 | CRO/USD | $0.1048 | $509,155 | 16:51:17 08/12/2025 | |
| 30 | CRO/USDT | $0.1050 | $452,596 | 16:56:23 08/12/2025 | |
| 31 | CRO/USDT | $0.1049 | $433,560 | 17:00:22 08/12/2025 | |
| 32 | CRO/USDT | $0.1049 | $389,411 | 16:54:19 08/12/2025 | |
| 33 | CRO/USDT | $0.1049 | $375,388 | 16:54:11 08/12/2025 | |
| 34 | CRO/USDT | $0.1049 | $353,145 | 17:00:17 08/12/2025 | |
| 35 | CRO/KRW | $0.1063 | $325,947 | 16:56:53 08/12/2025 | |
| 36 | CRO/USDT | $0.1050 | $321,893 | 16:57:10 08/12/2025 | |
| 37 | CRO/USDT | $0.1049 | $249,065 | 16:54:11 08/12/2025 | |
| 38 | CRO/USDT | $0.1048 | $248,427 | 16:54:19 08/12/2025 | |
| 39 | CRO/USDT | $0.1049 | $247,222 | 16:57:10 08/12/2025 | |
| 40 | CRO/USDT | $0.1048 | $236,604 | 17:00:17 08/12/2025 | |
| 41 | CRO/USDT | $0.1049 | $236,370 | 16:57:16 08/12/2025 | |
| 42 | CRO/USDT | $0.1050 | $193,318 | 16:57:10 08/12/2025 | |
| 43 | CRO/USDT | $0.1049 | $187,853 | 16:57:15 08/12/2025 | |
| 44 | CRO/USDT | $0.1049 | $180,907 | 16:57:10 08/12/2025 | |
| 45 | CRO/USDT | $0.1049 | $179,123 | 16:57:18 08/12/2025 | |
| 46 | ETH/CRO | $3,157.73 | $168,412 | 16:54:09 08/12/2025 | |
| 47 | CRO/USDT | $0.1050 | $164,816 | 17:00:10 08/12/2025 | |
| 48 | CRO/USDT | $0.1049 | $164,559 | 16:57:17 08/12/2025 | |
| 49 | CRO/USDT | $0.1049 | $153,260 | 16:54:08 08/12/2025 | |
| 50 | CRO/USDT | $0.1050 | $146,052 | 17:00:12 08/12/2025 | |
| 51 | CRO/USDT | $0.1050 | $136,192 | 16:57:07 08/12/2025 | |
| 52 | CRO/USDT | $0.1049 | $123,048 | 16:48:11 08/12/2025 | |
| 53 | CRO/USD | $0.1050 | $114,863 | 16:57:23 08/12/2025 | |
| 54 | CRO/KRW | $0.1063 | $112,130 | 16:54:53 08/12/2025 | |
| 55 | CRO/USDT | $0.1050 | $100,151 | 16:54:11 08/12/2025 | |
| 56 | CRO/USDT | $0.1050 | $96,898.50 | 16:57:10 08/12/2025 | |
| 57 | CRO/USDT | $0.1049 | $93,846.18 | 16:54:12 08/12/2025 | |
| 58 | CRO/USDT | $0.1051 | $91,933.09 | 17:00:08 08/12/2025 | |
| 59 | CRO/USDC | $0.1050 | $89,067.32 | 17:00:16 08/12/2025 | |
| 60 | CRO/USDT | $0.1051 | $72,365.77 | 17:00:07 08/12/2025 | |
| 61 | CRO/USD | $0.1049 | $67,911.34 | 16:56:54 08/12/2025 | |
| 62 | CRO/USDT | $0.1050 | $59,150.26 | 16:57:12 08/12/2025 | |
| 63 | CRO/USDT | $0.1051 | $53,827.29 | 17:00:11 08/12/2025 | |
| 64 | CRO/USD | $0.1049 | $53,593.08 | 16:59:24 08/12/2025 | |
| 65 | CRO/USDT | $0.1051 | $52,202.22 | 17:00:08 08/12/2025 | |
| 66 | CRO/USDT | $0.1050 | $51,840.47 | 17:00:08 08/12/2025 | |
| 67 | CRO/USDT | $0.1025 | $51,119.34 | 16:57:07 08/12/2025 | |
| 68 | CRO/EUR | $0.1049 | $48,941.43 | 16:57:12 08/12/2025 | |
| 69 | CRO/USDT | $0.1049 | $46,780.10 | 16:57:07 08/12/2025 | |
| 70 | CRO/USDT | $0.1048 | $38,688.69 | 16:54:17 08/12/2025 | |
| 71 | CRO/USDT | $0.1049 | $38,192.77 | 16:57:07 08/12/2025 | |
| 72 | CRO/USDT | $0.1049 | $32,048.07 | 16:48:07 08/12/2025 | |
| 73 | CRO/USDT | $0.1050 | $28,524.37 | 16:51:08 08/12/2025 | |
| 74 | CRO/USDT | $0.1048 | $26,603.83 | 16:48:15 08/12/2025 | |
| 75 | CRO/USDT | $0.1050 | $26,390.56 | 17:00:08 08/12/2025 | |
| 76 | CRO/USDT | $0.1050 | $26,365.93 | 17:00:10 08/12/2025 | |
| 77 | CRO/USDT | $0.1049 | $26,198.14 | 17:00:09 08/12/2025 | |
| 78 | CRO/EUR | $0.1056 | $24,824.19 | 16:56:59 08/12/2025 | |
| 79 | CRO/USDT | $0.1050 | $21,102.20 | 16:57:15 08/12/2025 | |
| 80 | ETH/CRO | $3,158.73 | $20,787.44 | 13:07:59 08/12/2025 | |
| 81 | CRO/USDT | $0.1347 | $20,605.81 | 16:57:07 08/12/2025 | |
| 82 | CRO/USDT | $0.1049 | $19,649.10 | 16:59:23 08/12/2025 | |
| 83 | CRO/USDT | $0.1049 | $18,712.37 | 16:51:08 08/12/2025 | |
| 84 | CRO/BTC | $0.1051 | $17,592.52 | 16:56:23 08/12/2025 | |
| 85 | CRO/WETH | $0.1049 | $16,570.09 | 16:43:23 08/12/2025 | |
| 86 | CRO/USDT | $0.1049 | $15,718.88 | 17:00:09 08/12/2025 | |
| 87 | CRO/EUR | $0.1049 | $14,989.71 | 16:59:24 08/12/2025 | |
| 88 | CRO/WETH | $0.1061 | $11,850.51 | 16:50:23 08/12/2025 | |
| 89 | ATOM/CRO | $2.26 | $9,049.21 | 16:54:09 08/12/2025 | |
| 90 | CRO/USDT | $0.1050 | $8,183.19 | 16:57:08 08/12/2025 | |
| 91 | CRO/USDC | $0.1050 | $7,748.30 | 17:00:07 08/12/2025 | |
| 92 | CRO/USDT | $0.1050 | $7,217.21 | 17:00:07 08/12/2025 | |
| 93 | LCRO/CRO | $0.1322 | $6,531.25 | 16:54:09 08/12/2025 | |
| 94 | LION/CRO | $0.007465 | $5,247.76 | 16:54:09 08/12/2025 | |
| 95 | CRO/USDC | $0.1060 | $5,022.66 | 16:50:23 08/12/2025 | |
| 96 | CRO/USDT | $0.1045 | $4,911.97 | 16:54:11 08/12/2025 | |
| 97 | CRO/USDT | $0.1049 | $2,555.88 | 16:59:24 08/12/2025 | |
| 98 | CRO/OSMO | $0.1051 | $1,862.69 | 14:13:59 08/12/2025 | |
| 99 | CRO/USDT | $0.1056 | $1,853.68 | 16:56:59 08/12/2025 | |
| 100 | CRO/BTC | $0.1082 | $1,833.38 | 16:56:53 08/12/2025 | |
| 101 | CRO/USDC | $0.1058 | $1,649.61 | 16:59:24 08/12/2025 | |
| 102 | CRO/USDC | $0.1045 | $1,449.60 | 17:03:16 08/12/2025 | |
| 103 | CRO/IDR | $0.1025 | $1,350.31 | 16:59:23 08/12/2025 | |
| 104 | USDC/CRO | $0.9970 | $1,233.12 | 16:44:31 08/12/2025 | |
| 105 | CRO/EUR | $0.1050 | $1,078.67 | 16:56:54 08/12/2025 | |
| 106 | ATOM/CRO | $2.24 | $679.65 | 16:25:22 08/12/2025 | |
| 107 | CRO/INR | $0.1089 | $660.14 | 16:48:07 08/12/2025 | |
| 108 | CRO/OSMO | $0.1055 | $463.82 | 14:09:20 08/12/2025 | |
| 109 | CRO/BTC | $0.1063 | $342.21 | 17:00:10 08/12/2025 | |
| 110 | CRO/USDT | $0.1051 | $287.79 | 16:46:35 08/12/2025 | |
| 111 | CRO/USDT | $0.1051 | $254.02 | 16:51:11 08/12/2025 | |
| 112 | CRO/WETH | $0.1054 | $233.66 | 16:46:35 08/12/2025 | |
| 113 | CRO/USDT | $0.1054 | $223.40 | 17:00:17 08/12/2025 | |
| 114 | CRO/USDT | $0.1050 | $198.48 | 17:00:09 08/12/2025 | |
| 115 | CRO/USDT | $0.1051 | $195.19 | 17:00:12 08/12/2025 | |
| 116 | CRO/KRW | $0.1044 | $100.10 | 16:58:23 08/12/2025 | |
| 117 | CRO/USDT | $0.09072 | $72.03 | 17:00:07 08/12/2025 | |
| 118 | CRO/KRW | $0.1091 | $52.87 | 17:00:08 08/12/2025 | |
| 119 | CRO/EUR | $0.1053 | $47.17 | 16:51:11 08/12/2025 | |
| 120 | CRO/USDC | $0.1053 | $44.23 | 16:51:11 08/12/2025 | |
| 121 | CRO/USD | $0.1050 | $25.05 | 16:51:11 08/12/2025 | |
| 122 | CRO/PYUSD | $0.1033 | $21.41 | 16:54:09 08/12/2025 | |
| 123 | CRO/USDT | $0.1026 | $15.80 | 17:00:08 08/12/2025 | |
| 124 | CRO/BRL | $0.1041 | $9.16 | 17:00:07 08/12/2025 | |
| 125 | CRO/INR | $0.1945 | $5.88 | 17:00:08 08/12/2025 | |
| 126 | CRO/USDT | $0.1882 | $5.42 | 17:00:08 08/12/2025 | |
| 127 | DAI/CRO | $1.02 | $2.97 | 06:02:59 08/12/2025 | |
| 128 | NGM/CRO | $0.006800 | $0 | 14:08:34 08/12/2025 | |
| 129 | CRO/USDC | $0.1045 | $0 | 17:03:35 08/12/2025 | |
| 130 | CRO/USDT | $0.1049 | $0 | 17:03:35 08/12/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 08/12/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $12,211,309 với tỷ giá $0.1050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.