
Thị trường Cronos (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.08805 | $35,108,409 | 10:57:17 21/06/2025 |
2 | ![]() |
CRO/USDT | $0.08798 | $11,627,990 | 10:57:17 21/06/2025 |
3 | ![]() |
CRO/USDT | $0.08813 | $7,914,217 | 10:54:09 21/06/2025 |
4 | ![]() |
CRO/USD | $0.08808 | $3,135,184 | 10:57:07 21/06/2025 |
5 | ![]() |
CRO/USDT | $0.08797 | $2,189,117 | 10:51:16 21/06/2025 |
6 | ![]() |
CRO/USDT | $0.08807 | $1,573,991 | 10:57:10 21/06/2025 |
7 | ![]() |
CRO/USDT | $0.08794 | $1,521,692 | 10:55:47 21/06/2025 |
8 | ![]() |
CRO/USDT | $0.08793 | $1,217,060 | 10:54:17 21/06/2025 |
9 | ![]() |
CRO/USDT | $0.08795 | $1,170,015 | 10:54:15 21/06/2025 |
10 | ![]() |
CRO/USD | $0.08810 | $1,125,428 | 10:55:55 21/06/2025 |
11 | ![]() |
CRO/USDT | $0.08802 | $1,084,910 | 10:57:11 21/06/2025 |
12 | ![]() |
CRO/USDT | $0.08810 | $1,006,036 | 10:55:53 21/06/2025 |
13 | ![]() |
CRO/USDT | $0.08804 | $964,602 | 10:57:07 21/06/2025 |
14 | ![]() |
CRO/USDT | $0.08797 | $952,631 | 10:45:08 21/06/2025 |
15 | ![]() |
CRO/USDT | $0.09045 | $853,607 | 13:06:07 20/06/2025 |
16 | ![]() |
CRO/USDT | $0.08789 | $830,514 | 10:54:19 21/06/2025 |
17 | ![]() |
CRO/USDT | $0.08794 | $806,673 | 10:54:19 21/06/2025 |
18 | ![]() |
CRO/USDT | $0.08797 | $801,724 | 10:57:17 21/06/2025 |
19 | ![]() |
CRO/USDC | $0.08796 | $639,419 | 10:57:09 21/06/2025 |
20 | ![]() |
CRO/USDT | $0.08809 | $574,127 | 10:55:54 21/06/2025 |
21 | ![]() |
CRO/USDT | $0.08792 | $503,852 | 10:54:16 21/06/2025 |
22 | ![]() |
CRO/USDT | $0.08805 | $462,543 | 10:57:09 21/06/2025 |
23 | ![]() |
CRO/USDT | $0.08796 | $442,889 | 10:57:16 21/06/2025 |
24 | ![]() |
CRO/USDT | $0.08804 | $436,807 | 10:57:07 21/06/2025 |
25 | ![]() |
CRO/USDT | $0.08807 | $412,517 | 10:57:10 21/06/2025 |
26 | ![]() |
CRO/KRW | $0.08921 | $405,302 | 10:56:53 21/06/2025 |
27 | ![]() |
CRO/USDT | $0.08802 | $390,970 | 10:57:09 21/06/2025 |
28 | ![]() |
CRO/USDT | $0.08794 | $365,135 | 10:57:21 21/06/2025 |
29 | ![]() |
CRO/USDT | $0.08803 | $337,578 | 10:48:10 21/06/2025 |
30 | ![]() |
CRO/USDT | $0.08798 | $330,313 | 10:57:10 21/06/2025 |
31 | ![]() |
CRO/USDT | $0.08809 | $281,712 | 10:59:23 21/06/2025 |
32 | ![]() |
CRO/USD | $0.08792 | $262,487 | 10:30:23 21/06/2025 |
33 | ![]() |
CRO/USDT | $0.08791 | $259,050 | 10:51:18 21/06/2025 |
34 | ![]() |
CRO/USDT | $0.08809 | $235,463 | 10:57:10 21/06/2025 |
35 | ![]() |
CRO/USDT | $0.08792 | $201,915 | 11:00:17 21/06/2025 |
36 | ![]() |
CRO/USDT | $0.08804 | $182,537 | 11:00:12 21/06/2025 |
37 | ![]() |
CRO/USDT | $0.08798 | $171,655 | 10:57:16 21/06/2025 |
38 | ![]() |
CRO/USDT | $0.08807 | $156,216 | 11:00:12 21/06/2025 |
39 | ![]() |
CRO/USDT | $0.08806 | $144,255 | 10:54:11 21/06/2025 |
40 | ![]() |
CRO/USDT | $0.08797 | $140,980 | 10:57:18 21/06/2025 |
41 | ![]() |
CRO/USD | $0.07334 | $134,926 | 11:00:10 21/06/2025 |
42 | ![]() |
CRO/USDT | $0.07337 | $130,534 | 11:00:10 21/06/2025 |
43 | ![]() |
ETH/CRO | $2,430.32 | $126,915 | 10:57:07 21/06/2025 |
44 | ![]() |
CRO/USDC | $0.08809 | $126,626 | 10:56:53 21/06/2025 |
45 | ![]() |
CRO/USDT | $0.08558 | $120,846 | 10:36:08 21/06/2025 |
46 | ![]() |
CRO/USDT | $0.08794 | $119,969 | 10:57:16 21/06/2025 |
47 | ![]() |
CRO/USDT | $0.08792 | $102,241 | 10:57:16 21/06/2025 |
48 | ![]() |
CRO/USDT | $0.08809 | $87,125.96 | 11:00:08 21/06/2025 |
49 | ![]() |
CRO/USDT | $0.08804 | $86,960.12 | 10:57:10 21/06/2025 |
50 | ![]() |
CRO/USDT | $0.08797 | $86,195.29 | 11:00:09 21/06/2025 |
51 | ![]() |
CRO/USDT | $0.08801 | $81,864.74 | 10:54:07 21/06/2025 |
52 | ![]() |
CRO/USDT | $0.08785 | $73,437.01 | 10:48:17 21/06/2025 |
53 | ![]() |
CRO/USD | $0.08794 | $68,854.75 | 10:59:25 21/06/2025 |
54 | ![]() |
CRO/USDT | $0.08801 | $38,269.34 | 10:57:07 21/06/2025 |
55 | ![]() |
CRO/EUR | $0.08805 | $36,087.19 | 10:55:26 21/06/2025 |
56 | ![]() |
CRO/USDT | $0.08801 | $35,826.66 | 10:54:08 21/06/2025 |
57 | ![]() |
CRO/USDT | $0.08791 | $35,729.88 | 11:00:13 21/06/2025 |
58 | ![]() |
CRO/USDT | $0.08791 | $35,727.10 | 11:00:09 21/06/2025 |
59 | ![]() |
CRO/KRW | $0.08885 | $34,026.06 | 10:59:53 21/06/2025 |
60 | ![]() |
CRO/USDT | $0.08798 | $29,370.50 | 10:51:07 21/06/2025 |
61 | ![]() |
CRO/USDT | $0.08808 | $21,761.91 | 11:00:12 21/06/2025 |
62 | ![]() |
CRO/USDT | $0.08791 | $21,436.26 | 11:00:09 21/06/2025 |
63 | ![]() |
CRO/USDT | $0.08791 | $21,436.21 | 11:00:10 21/06/2025 |
64 | ![]() |
CRO/USDT | $0.08790 | $12,878.35 | 10:59:23 21/06/2025 |
65 | ![]() |
ATOM/CRO | $3.97 | $11,587.55 | 10:57:07 21/06/2025 |
66 | ![]() |
CRO/EUR | $0.08807 | $10,241.32 | 10:57:11 21/06/2025 |
67 | ![]() |
CRO/OSMO | $0.08871 | $8,306.50 | 10:09:55 21/06/2025 |
68 | ![]() |
CRO/USDT | $0.08801 | $7,534.70 | 11:00:17 21/06/2025 |
69 | ![]() |
CRO/EUR | $0.08771 | $6,921.76 | 10:59:54 21/06/2025 |
70 | ![]() |
CRO/USDT | $0.08793 | $5,916.18 | 10:55:55 21/06/2025 |
71 | ![]() |
CRO/PYUSD | $0.08867 | $5,683.72 | 10:57:07 21/06/2025 |
72 | ![]() |
CRO/WETH | $0.08782 | $5,119.50 | 10:34:35 21/06/2025 |
73 | ![]() |
CRO/USDT | $0.09485 | $4,457.88 | 10:57:10 21/06/2025 |
74 | ![]() |
CRO/OSMO | $0.08856 | $4,145.68 | 10:51:21 21/06/2025 |
75 | ![]() |
CRO/USDC | $0.08757 | $3,759.25 | 10:59:25 21/06/2025 |
76 | ![]() |
CRO/BTC | $0.08790 | $3,408.80 | 10:59:53 21/06/2025 |
77 | ![]() |
CRO/USDT | $0.1200 | $2,976.29 | 11:00:08 21/06/2025 |
78 | ![]() |
CRO/EUR | $0.08802 | $2,835.45 | 10:55:53 21/06/2025 |
79 | ![]() |
CRO/IDR | $0.08869 | $2,594.04 | 10:59:53 21/06/2025 |
80 | ![]() |
ATOM/CRO | $3.98 | $1,928.33 | 10:58:35 21/06/2025 |
81 | ![]() |
CRO/USDT | $0.08800 | $1,794.58 | 10:57:15 21/06/2025 |
82 | ![]() |
CRO/USD | $0.08811 | $1,279.52 | 10:55:53 21/06/2025 |
83 | ![]() |
CRO/USDT | $0.08797 | $915.69 | 10:59:25 21/06/2025 |
84 | ![]() |
CRO/BTC | $0.08955 | $698.69 | 10:57:10 21/06/2025 |
85 | ![]() |
CRO/AED | $0.07703 | $649.16 | 11:00:10 21/06/2025 |
86 | ![]() |
LION/CRO | $0.01602 | $556.84 | 10:57:07 21/06/2025 |
87 | ![]() |
USDC/CRO | $1.00 | $529.26 | 10:27:28 21/06/2025 |
88 | ![]() |
CRO/USD | $0.08810 | $497.70 | 10:57:10 21/06/2025 |
89 | ![]() |
CRO/USC | $0.08761 | $395.51 | 10:57:07 21/06/2025 |
90 | ![]() |
CRO/USDT | $0.08811 | $307.25 | 10:57:10 21/06/2025 |
91 | ![]() |
CRO/KRW | $0.08957 | $220.66 | 10:57:10 21/06/2025 |
92 | ![]() |
CRO/BTC | $0.09029 | $185.05 | 10:56:53 21/06/2025 |
93 | ![]() |
LCRO/CRO | $0.1066 | $75.77 | 10:57:07 21/06/2025 |
94 | ![]() |
CRO/USDT | $0.09071 | $72.03 | 11:00:10 21/06/2025 |
95 | ![]() |
CRO/EUR | $0.08086 | $63.09 | 11:00:10 21/06/2025 |
96 | ![]() |
CRO/USDT | $0.08101 | $35.19 | 10:48:10 21/06/2025 |
97 | ![]() |
CRO/EUR | $0.08851 | $27.86 | 10:57:10 21/06/2025 |
98 | ![]() |
CRO/USDC | $0.08839 | $26.80 | 10:57:10 21/06/2025 |
99 | ![]() |
DAI/CRO | $1.02 | $25.68 | 02:53:11 21/06/2025 |
100 | ![]() |
NGM/CRO | $0.02209 | $7.92 | 00:18:32 21/06/2025 |
101 | ![]() |
CRO/INR | $0.09971 | $7.25 | 10:57:13 21/06/2025 |
102 | ![]() |
CRO/USDT | $0.07741 | $6.97 | 10:57:13 21/06/2025 |
103 | ![]() |
CRO/KRW | $0.1391 | $2.48 | 10:57:10 21/06/2025 |
104 | ![]() |
CRO/USDT | $0.09101 | $0 | 11:00:08 21/06/2025 |
105 | ![]() |
CRO/BRL | $0.09108 | $0 | 11:00:11 21/06/2025 |
106 | ![]() |
CRO/BTC | $0.09119 | $0 | 10:45:11 21/06/2025 |
107 | ![]() |
CRO/INR | $0.09180 | $0 | 10:30:08 21/06/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 107 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 21/06/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,108,409 với tỷ giá $0.08805.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.