
Thị trường Cronos (CRO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CRO/USDT | $0.1022 | $36,993,686 | 13:57:17 13/07/2025 |
2 | ![]() |
CRO/USDT | $0.1020 | $12,195,918 | 13:57:17 13/07/2025 |
3 | ![]() |
CRO/USDT | $0.1023 | $7,009,649 | 13:54:15 13/07/2025 |
4 | ![]() |
CRO/USD | $0.1024 | $6,551,196 | 13:48:07 13/07/2025 |
5 | ![]() |
CRO/USDT | $0.1022 | $5,528,114 | 13:55:44 13/07/2025 |
6 | ![]() |
CRO/USDT | $0.1021 | $4,361,588 | 13:54:17 13/07/2025 |
7 | ![]() |
CRO/USDT | $0.1021 | $3,721,809 | 13:54:17 13/07/2025 |
8 | ![]() |
CRO/USDT | $0.1023 | $2,850,110 | 13:51:19 13/07/2025 |
9 | ![]() |
CRO/KRW | $0.1002 | $2,520,087 | 13:56:53 13/07/2025 |
10 | ![]() |
CRO/USDT | $0.1020 | $1,995,962 | 13:57:17 13/07/2025 |
11 | ![]() |
CRO/USDT | $0.1023 | $1,909,185 | 13:54:07 13/07/2025 |
12 | ![]() |
CRO/USDT | $0.1021 | $1,847,452 | 13:57:12 13/07/2025 |
13 | ![]() |
CRO/USDT | $0.1024 | $1,702,323 | 13:48:07 13/07/2025 |
14 | ![]() |
CRO/USD | $0.1022 | $1,666,319 | 13:51:19 13/07/2025 |
15 | ![]() |
CRO/USD | $0.1024 | $1,564,323 | 13:56:55 13/07/2025 |
16 | ![]() |
CRO/USDT | $0.1020 | $1,551,305 | 13:57:19 13/07/2025 |
17 | ![]() |
CRO/USDT | $0.1021 | $1,436,118 | 13:57:16 13/07/2025 |
18 | ![]() |
CRO/USDT | $0.1021 | $1,339,649 | 13:56:54 13/07/2025 |
19 | ![]() |
CRO/USDT | $0.1021 | $1,278,556 | 13:56:24 13/07/2025 |
20 | ![]() |
CRO/USDT | $0.1020 | $1,114,725 | 13:57:16 13/07/2025 |
21 | ![]() |
CRO/USDT | $0.1022 | $1,017,457 | 13:51:19 13/07/2025 |
22 | ![]() |
CRO/KRW | $0.1008 | $977,184 | 13:59:02 13/07/2025 |
23 | ![]() |
CRO/USDT | $0.1020 | $913,240 | 13:57:15 13/07/2025 |
24 | ![]() |
CRO/USDT | $0.1023 | $864,480 | 13:48:11 13/07/2025 |
25 | ![]() |
CRO/USDT | $0.1023 | $807,088 | 13:51:21 13/07/2025 |
26 | ![]() |
CRO/USDT | $0.1021 | $802,452 | 13:57:07 13/07/2025 |
27 | ![]() |
CRO/USDC | $0.1024 | $762,454 | 13:54:12 13/07/2025 |
28 | ![]() |
CRO/USDT | $0.1020 | $731,491 | 13:57:16 13/07/2025 |
29 | ![]() |
CRO/USDT | $0.1022 | $619,045 | 13:57:09 13/07/2025 |
30 | ![]() |
CRO/USDT | $0.1020 | $506,213 | 14:00:17 13/07/2025 |
31 | ![]() |
CRO/USDT | $0.1021 | $496,334 | 13:57:09 13/07/2025 |
32 | ![]() |
CRO/USDT | $0.1021 | $495,042 | 13:54:12 13/07/2025 |
33 | ![]() |
CRO/USDT | $0.1024 | $473,013 | 13:57:23 13/07/2025 |
34 | ![]() |
CRO/USDT | $0.1020 | $469,631 | 13:57:20 13/07/2025 |
35 | ![]() |
CRO/USDT | $0.1020 | $361,707 | 14:00:16 13/07/2025 |
36 | ![]() |
CRO/USDT | $0.1024 | $345,923 | 13:57:07 13/07/2025 |
37 | ![]() |
CRO/USDT | $0.1022 | $344,124 | 13:57:12 13/07/2025 |
38 | ![]() |
CRO/USDT | $0.1020 | $306,627 | 13:57:17 13/07/2025 |
39 | ![]() |
CRO/USDT | $0.1020 | $306,013 | 13:57:17 13/07/2025 |
40 | ![]() |
CRO/USDT | $0.1020 | $250,647 | 13:57:18 13/07/2025 |
41 | ![]() |
CRO/USDT | $0.1021 | $220,884 | 14:00:07 13/07/2025 |
42 | ![]() |
CRO/USDC | $0.1021 | $218,695 | 13:56:24 13/07/2025 |
43 | ![]() |
CRO/USDT | $0.1023 | $202,925 | 14:00:12 13/07/2025 |
44 | ![]() |
CRO/USDT | $0.1024 | $183,403 | 13:48:08 13/07/2025 |
45 | ![]() |
CRO/USDT | $0.1022 | $176,517 | 13:57:12 13/07/2025 |
46 | ![]() |
CRO/EUR | $0.1013 | $155,940 | 13:57:07 13/07/2025 |
47 | ![]() |
CRO/USDT | $0.1021 | $155,553 | 13:57:08 13/07/2025 |
48 | ![]() |
CRO/USDT | $0.1023 | $144,633 | 13:54:08 13/07/2025 |
49 | ![]() |
CRO/USD | $0.07334 | $134,939 | 14:00:13 13/07/2025 |
50 | ![]() |
CRO/USDT | $0.07338 | $130,547 | 14:00:13 13/07/2025 |
51 | ![]() |
CRO/USDT | $0.1021 | $128,490 | 13:57:07 13/07/2025 |
52 | ![]() |
ETH/CRO | $2,961.80 | $115,444 | 13:48:07 13/07/2025 |
53 | ![]() |
CRO/USD | $0.1023 | $99,307.44 | 13:56:24 13/07/2025 |
54 | ![]() |
CRO/USDT | $0.1021 | $94,381.15 | 13:57:08 13/07/2025 |
55 | ![]() |
CRO/USDT | $0.1024 | $87,324.10 | 13:57:11 13/07/2025 |
56 | ![]() |
CRO/USDT | $0.1019 | $73,895.42 | 13:57:12 13/07/2025 |
57 | ![]() |
CRO/USD | $0.1023 | $71,115.87 | 13:59:55 13/07/2025 |
58 | ![]() |
CRO/USDT | $0.1022 | $68,707.73 | 13:57:09 13/07/2025 |
59 | ![]() |
CRO/USDT | $0.09818 | $55,440.28 | 13:54:11 13/07/2025 |
60 | ![]() |
CRO/USDT | $0.1024 | $46,802.75 | 13:59:23 13/07/2025 |
61 | ![]() |
CRO/USDT | $0.1021 | $45,463.96 | 14:00:12 13/07/2025 |
62 | ![]() |
CRO/USDT | $0.1020 | $45,436.76 | 13:54:09 13/07/2025 |
63 | ![]() |
CRO/USDT | $0.1020 | $45,434.35 | 13:54:08 13/07/2025 |
64 | ![]() |
CRO/USDT | $0.1022 | $38,789.54 | 14:00:19 13/07/2025 |
65 | ![]() |
CRO/KRW | $0.09644 | $37,370.85 | 13:59:23 13/07/2025 |
66 | ![]() |
CRO/IDR | $0.1023 | $31,968.79 | 13:59:53 13/07/2025 |
67 | ![]() |
CRO/WETH | $0.1023 | $31,232.47 | 13:23:47 13/07/2025 |
68 | ![]() |
CRO/USDT | $0.1021 | $27,278.38 | 14:00:12 13/07/2025 |
69 | ![]() |
CRO/USDT | $0.1021 | $27,266.90 | 14:00:08 13/07/2025 |
70 | ![]() |
CRO/EUR | $0.1027 | $22,885.10 | 13:56:25 13/07/2025 |
71 | ![]() |
CRO/BTC | $0.1031 | $20,628.86 | 13:57:23 13/07/2025 |
72 | ![]() |
CRO/USDT | $0.1023 | $19,109.66 | 14:00:09 13/07/2025 |
73 | ![]() |
CRO/USDT | $0.1029 | $17,135.39 | 13:48:13 13/07/2025 |
74 | ![]() |
CRO/EUR | $0.1021 | $11,809.22 | 13:59:25 13/07/2025 |
75 | ![]() |
ATOM/CRO | $4.66 | $9,594.64 | 13:48:07 13/07/2025 |
76 | ![]() |
CRO/OSMO | $0.1024 | $8,559.39 | 13:55:57 13/07/2025 |
77 | ![]() |
CRO/USDT | $0.1030 | $5,259.05 | 13:56:25 13/07/2025 |
78 | ![]() |
CRO/USDT | $0.09252 | $4,818.89 | 13:51:07 13/07/2025 |
79 | ![]() |
CRO/USDC | $0.1026 | $4,192.36 | 13:59:55 13/07/2025 |
80 | ![]() |
CRO/EUR | $0.1017 | $4,040.42 | 13:56:24 13/07/2025 |
81 | ![]() |
LCRO/CRO | $0.1240 | $4,034.49 | 13:48:07 13/07/2025 |
82 | ![]() |
ATOM/CRO | $4.61 | $3,279.29 | 13:05:57 13/07/2025 |
83 | ![]() |
CRO/OSMO | $0.1022 | $3,215.76 | 13:50:28 13/07/2025 |
84 | ![]() |
CRO/USDT | $0.1028 | $2,519.53 | 13:59:55 13/07/2025 |
85 | ![]() |
CRO/USDT | $0.1021 | $1,823.06 | 13:57:17 13/07/2025 |
86 | ![]() |
CRO/USDT | $0.1022 | $1,753.11 | 14:00:13 13/07/2025 |
87 | ![]() |
CRO/BTC | $0.1015 | $1,655.11 | 13:57:10 13/07/2025 |
88 | ![]() |
CRO/BTC | $0.09970 | $1,404.29 | 13:56:53 13/07/2025 |
89 | ![]() |
CRO/PYUSD | $0.1023 | $1,026.91 | 13:48:07 13/07/2025 |
90 | ![]() |
CRO/USD | $0.1024 | $990.86 | 13:57:08 13/07/2025 |
91 | ![]() |
USDC/CRO | $0.9973 | $921.69 | 12:53:49 13/07/2025 |
92 | ![]() |
CRO/AED | $0.07702 | $649.22 | 14:00:13 13/07/2025 |
93 | ![]() |
LION/CRO | $0.01570 | $557.78 | 13:48:07 13/07/2025 |
94 | ![]() |
CRO/USDT | $0.1022 | $223.81 | 13:57:08 13/07/2025 |
95 | ![]() |
NGM/CRO | $0.01723 | $138.65 | 22:44:48 12/07/2025 |
96 | ![]() |
CRO/USDT | $0.1009 | $83.41 | 13:57:17 13/07/2025 |
97 | ![]() |
CRO/USC | $0.1028 | $75.44 | 13:48:07 13/07/2025 |
98 | ![]() |
CRO/USDT | $0.1000 | $75.28 | 14:00:12 13/07/2025 |
99 | ![]() |
CRO/USDT | $0.09073 | $72.04 | 14:00:14 13/07/2025 |
100 | ![]() |
CRO/EUR | $0.08202 | $63.09 | 14:00:13 13/07/2025 |
101 | ![]() |
CRO/USDC | $0.09987 | $56.63 | 14:03:17 13/07/2025 |
102 | ![]() |
CRO/BRL | $0.1008 | $47.17 | 14:00:11 13/07/2025 |
103 | ![]() |
DAI/CRO | $1.00 | $41.23 | 07:19:47 13/07/2025 |
104 | ![]() |
CRO/EUR | $0.1022 | $22.40 | 13:57:08 13/07/2025 |
105 | ![]() |
CRO/USDC | $0.1025 | $22.31 | 13:57:08 13/07/2025 |
106 | ![]() |
CRO/USDT | $0.1710 | $16.48 | 13:57:08 13/07/2025 |
107 | ![]() |
CRO/INR | $0.07942 | $14.81 | 13:57:08 13/07/2025 |
108 | ![]() |
CRO/KRW | $0.1385 | $6.13 | 13:57:11 13/07/2025 |
109 | ![]() |
CRO/INR | $0.1049 | $0.1300 | 14:00:12 13/07/2025 |
110 | ![]() |
CRO/BTC | $0.1111 | $0 | 13:54:10 13/07/2025 |
Thông tin thị trường giao dịch Cronos (CRO)
Bảng dữ liệu thể hiện Top 110 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 13/07/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,993,686 với tỷ giá $0.1022.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.
Cặp: Tên cặp giao dịch CRO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.