Tiền ảo: 35,270 Sàn giao dịch: 831 Vốn hóa: $3,685,533,127,766 Khối lượng (24h): $114,782,437,288 Thị phần: BTC: 63.7%, ETH: 9.7%
Cronos (CRO)Cronos CRO
Xếp hạng #33 14:34:00 13/07/2025
Giá Cronos (CRO)
$0.1028 -1.51%
0.0000008711 BTC 2,707 VND
Thấp: $0.09997 Cao: $0.1062

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.1022 $36,993,686 13:57:17 13/07/2025
2 LBank LBank CRO/USDT $0.1020 $12,195,918 13:57:17 13/07/2025
3 Bitget Bitget CRO/USDT $0.1023 $7,009,649 13:54:15 13/07/2025
4 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1024 $6,551,196 13:48:07 13/07/2025
5 OKX OKX CRO/USDT $0.1022 $5,528,114 13:55:44 13/07/2025
6 MEXC MEXC CRO/USDT $0.1021 $4,361,588 13:54:17 13/07/2025
7 Bybit Bybit CRO/USDT $0.1021 $3,721,809 13:54:17 13/07/2025
8 Gate Gate CRO/USDT $0.1023 $2,850,110 13:51:19 13/07/2025
9 Upbit Upbit CRO/KRW $0.1002 $2,520,087 13:56:53 13/07/2025
10 Toobit Toobit CRO/USDT $0.1020 $1,995,962 13:57:17 13/07/2025
11 Bitget Bitget CRO/USDT $0.1023 $1,909,185 13:54:07 13/07/2025
12 LBank LBank CRO/USDT $0.1021 $1,847,452 13:57:12 13/07/2025
13 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.1024 $1,702,323 13:48:07 13/07/2025
14 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.1022 $1,666,319 13:51:19 13/07/2025
15 Coinbase Exchange Coinbase Exchange CRO/USD $0.1024 $1,564,323 13:56:55 13/07/2025
16 FameEX FameEX CRO/USDT $0.1020 $1,551,305 13:57:19 13/07/2025
17 WOO X WOO X CRO/USDT $0.1021 $1,436,118 13:57:16 13/07/2025
18 Gate Gate CRO/USDT $0.1021 $1,339,649 13:56:54 13/07/2025
19 OKX OKX CRO/USDT $0.1021 $1,278,556 13:56:24 13/07/2025
20 Zoomex Zoomex CRO/USDT $0.1020 $1,114,725 13:57:16 13/07/2025
21 Hotcoin Hotcoin CRO/USDT $0.1022 $1,017,457 13:51:19 13/07/2025
22 Bithumb Bithumb CRO/KRW $0.1008 $977,184 13:59:02 13/07/2025
23 Ourbit Ourbit CRO/USDT $0.1020 $913,240 13:57:15 13/07/2025
24 MEXC MEXC CRO/USDT $0.1023 $864,480 13:48:11 13/07/2025
25 KuCoin KuCoin CRO/USDT $0.1023 $807,088 13:51:21 13/07/2025
26 CoinUp.io CoinUp.io CRO/USDT $0.1021 $802,452 13:57:07 13/07/2025
27 Fastex Fastex CRO/USDC $0.1024 $762,454 13:54:12 13/07/2025
28 Deepcoin Deepcoin CRO/USDT $0.1020 $731,491 13:57:16 13/07/2025
29 FameEX FameEX CRO/USDT $0.1022 $619,045 13:57:09 13/07/2025
30 BYDFi BYDFi CRO/USDT $0.1020 $506,213 14:00:17 13/07/2025
31 KCEX KCEX CRO/USDT $0.1021 $496,334 13:57:09 13/07/2025
32 Fastex Fastex CRO/USDT $0.1021 $495,042 13:54:12 13/07/2025
33 KuCoin KuCoin CRO/USDT $0.1024 $473,013 13:57:23 13/07/2025
34 Coinlocally Coinlocally CRO/USDT $0.1020 $469,631 13:57:20 13/07/2025
35 BlockFin BlockFin CRO/USDT $0.1020 $361,707 14:00:16 13/07/2025
36 XXKK XXKK CRO/USDT $0.1024 $345,923 13:57:07 13/07/2025
37 JuCoin JuCoin CRO/USDT $0.1022 $344,124 13:57:12 13/07/2025
38 BloFin BloFin CRO/USDT $0.1020 $306,627 13:57:17 13/07/2025
39 Pionex Pionex CRO/USDT $0.1020 $306,013 13:57:17 13/07/2025
40 VOOX Exchange VOOX Exchange CRO/USDT $0.1020 $250,647 13:57:18 13/07/2025
41 Niza.io Niza.io CRO/USDT $0.1021 $220,884 14:00:07 13/07/2025
42 OKX OKX CRO/USDC $0.1021 $218,695 13:56:24 13/07/2025
43 SuperEx SuperEx CRO/USDT $0.1023 $202,925 14:00:12 13/07/2025
44 DigiFinex DigiFinex CRO/USDT $0.1024 $183,403 13:48:08 13/07/2025
45 GroveX GroveX CRO/USDT $0.1022 $176,517 13:57:12 13/07/2025
46 Bitvavo Bitvavo CRO/EUR $0.1013 $155,940 13:57:07 13/07/2025
47 Pionex Pionex CRO/USDT $0.1021 $155,553 13:57:08 13/07/2025
48 Cryptomus Cryptomus CRO/USDT $0.1023 $144,633 13:54:08 13/07/2025
49 PayBito PayBito CRO/USD $0.07334 $134,939 14:00:13 13/07/2025
50 PayBito PayBito CRO/USDT $0.07338 $130,547 14:00:13 13/07/2025
51 Bitunix Bitunix CRO/USDT $0.1021 $128,490 13:57:07 13/07/2025
52 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,961.80 $115,444 13:48:07 13/07/2025
53 OKX OKX CRO/USD $0.1023 $99,307.44 13:56:24 13/07/2025
54 VOOX Exchange VOOX Exchange CRO/USDT $0.1021 $94,381.15 13:57:08 13/07/2025
55 BitMart BitMart CRO/USDT $0.1024 $87,324.10 13:57:11 13/07/2025
56 ICRYPEX ICRYPEX CRO/USDT $0.1019 $73,895.42 13:57:12 13/07/2025
57 Kraken Kraken CRO/USD $0.1023 $71,115.87 13:59:55 13/07/2025
58 Ourbit Ourbit CRO/USDT $0.1022 $68,707.73 13:57:09 13/07/2025
59 AscendEX AscendEX CRO/USDT $0.09818 $55,440.28 13:54:11 13/07/2025
60 CoinEx CoinEx CRO/USDT $0.1024 $46,802.75 13:59:23 13/07/2025
61 Zedxion Exchange Zedxion Exchange CRO/USDT $0.1021 $45,463.96 14:00:12 13/07/2025
62 SpireX SpireX CRO/USDT $0.1020 $45,436.76 13:54:09 13/07/2025
63 Koinbay Koinbay CRO/USDT $0.1020 $45,434.35 13:54:08 13/07/2025
64 CoinCatch CoinCatch CRO/USDT $0.1022 $38,789.54 14:00:19 13/07/2025
65 Coinone Coinone CRO/KRW $0.09644 $37,370.85 13:59:23 13/07/2025
66 Indodax Indodax CRO/IDR $0.1023 $31,968.79 13:59:53 13/07/2025
67 DeFi Swap DeFi Swap CRO/WETH $0.1023 $31,232.47 13:23:47 13/07/2025
68 ZKE ZKE CRO/USDT $0.1021 $27,278.38 14:00:12 13/07/2025
69 TNNS PROX TNNS PROX CRO/USDT $0.1021 $27,266.90 14:00:08 13/07/2025
70 Coinbase Exchange Coinbase Exchange CRO/EUR $0.1027 $22,885.10 13:56:25 13/07/2025
71 KuCoin KuCoin CRO/BTC $0.1031 $20,628.86 13:57:23 13/07/2025
72 Blynex Blynex CRO/USDT $0.1023 $19,109.66 14:00:09 13/07/2025
73 LATOKEN LATOKEN CRO/USDT $0.1029 $17,135.39 13:48:13 13/07/2025
74 Kraken Kraken CRO/EUR $0.1021 $11,809.22 13:59:25 13/07/2025
75 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $4.66 $9,594.64 13:48:07 13/07/2025
76 Osmosis Osmosis CRO/OSMO $0.1024 $8,559.39 13:55:57 13/07/2025
77 Coinbase Exchange Coinbase Exchange CRO/USDT $0.1030 $5,259.05 13:56:25 13/07/2025
78 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.09252 $4,818.89 13:51:07 13/07/2025
79 Kraken Kraken CRO/USDC $0.1026 $4,192.36 13:59:55 13/07/2025
80 OKX OKX CRO/EUR $0.1017 $4,040.42 13:56:24 13/07/2025
81 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1240 $4,034.49 13:48:07 13/07/2025
82 Osmosis Osmosis ATOM/CRO $4.61 $3,279.29 13:05:57 13/07/2025
83 Osmosis Osmosis CRO/OSMO $0.1022 $3,215.76 13:50:28 13/07/2025
84 Kraken Kraken CRO/USDT $0.1028 $2,519.53 13:59:55 13/07/2025
85 Flipster Flipster CRO/USDT $0.1021 $1,823.06 13:57:17 13/07/2025
86 TRIV TRIV CRO/USDT $0.1022 $1,753.11 14:00:13 13/07/2025
87 ChangeNOW ChangeNOW CRO/BTC $0.1015 $1,655.11 13:57:10 13/07/2025
88 Upbit Upbit CRO/BTC $0.09970 $1,404.29 13:56:53 13/07/2025
89 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.1023 $1,026.91 13:48:07 13/07/2025
90 CEX.IO CEX.IO CRO/USD $0.1024 $990.86 13:57:08 13/07/2025
91 Osmosis Osmosis USDC/CRO $0.9973 $921.69 12:53:49 13/07/2025
92 PayBito PayBito CRO/AED $0.07702 $649.22 14:00:13 13/07/2025
93 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01570 $557.78 13:48:07 13/07/2025
94 CEX.IO CEX.IO CRO/USDT $0.1022 $223.81 13:57:08 13/07/2025
95 Osmosis Osmosis NGM/CRO $0.01723 $138.65 22:44:48 12/07/2025
96 ProBit Global ProBit Global CRO/USDT $0.1009 $83.41 13:57:17 13/07/2025
97 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.1028 $75.44 13:48:07 13/07/2025
98 TradeOgre TradeOgre CRO/USDT $0.1000 $75.28 14:00:12 13/07/2025
99 Bibox Bibox CRO/USDT $0.09073 $72.04 14:00:14 13/07/2025
100 PayBito PayBito CRO/EUR $0.08202 $63.09 14:00:13 13/07/2025
101 Orderly Orderly CRO/USDC $0.09987 $56.63 14:03:17 13/07/2025
102 NovaDAX NovaDAX CRO/BRL $0.1008 $47.17 14:00:11 13/07/2025
103 DeFi Swap DeFi Swap DAI/CRO $1.00 $41.23 07:19:47 13/07/2025
104 CEX.IO CEX.IO CRO/EUR $0.1022 $22.40 13:57:08 13/07/2025
105 CEX.IO CEX.IO CRO/USDC $0.1025 $22.31 13:57:08 13/07/2025
106 KoinBX KoinBX CRO/USDT $0.1710 $16.48 13:57:08 13/07/2025
107 KoinBX KoinBX CRO/INR $0.07942 $14.81 13:57:08 13/07/2025
108 GOPAX GOPAX CRO/KRW $0.1385 $6.13 13:57:11 13/07/2025
109 Giottus Giottus CRO/INR $0.1049 $0.1300 14:00:12 13/07/2025
110 FMFW.io FMFW.io CRO/BTC $0.1111 $0 13:54:10 13/07/2025

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 110 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 13/07/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $36,993,686 với tỷ giá $0.1022.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.4 trên 896 đánh giá