Tiền ảo: 34,877 Sàn giao dịch: 826 Vốn hóa: $3,201,207,420,292 Khối lượng (24h): $114,649,088,705 Thị phần: BTC: 64.2%, ETH: 9.1%
Cronos (CRO)Cronos CRO
Xếp hạng #34 11:18:00 21/06/2025
Giá Cronos (CRO)
$0.08795 -2.77%
0.0000008503 BTC 2,308 VND
Thấp: $0.08752 Cao: $0.09128

Thị trường Cronos (CRO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CRO/USDT $0.08805 $35,108,409 10:57:17 21/06/2025
2 LBank LBank CRO/USDT $0.08798 $11,627,990 10:57:17 21/06/2025
3 Bitget Bitget CRO/USDT $0.08813 $7,914,217 10:54:09 21/06/2025
4 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08808 $3,135,184 10:57:07 21/06/2025
5 Bitget Bitget CRO/USDT $0.08797 $2,189,117 10:51:16 21/06/2025
6 CoinUp.io CoinUp.io CRO/USDT $0.08807 $1,573,991 10:57:10 21/06/2025
7 OKX OKX CRO/USDT $0.08794 $1,521,692 10:55:47 21/06/2025
8 Bybit Bybit CRO/USDT $0.08793 $1,217,060 10:54:17 21/06/2025
9 MEXC MEXC CRO/USDT $0.08795 $1,170,015 10:54:15 21/06/2025
10 Coinbase Exchange Coinbase Exchange CRO/USD $0.08810 $1,125,428 10:55:55 21/06/2025
11 LBank LBank CRO/USDT $0.08802 $1,084,910 10:57:11 21/06/2025
12 OKX OKX CRO/USDT $0.08810 $1,006,036 10:55:53 21/06/2025
13 Crypto.com Exchange Crypto.com Exchange CRO/USDT $0.08804 $964,602 10:57:07 21/06/2025
14 Ourbit Ourbit CRO/USDT $0.08797 $952,631 10:45:08 21/06/2025
15 TruBit Pro Exchange TruBit Pro Exchange CRO/USDT $0.09045 $853,607 13:06:07 20/06/2025
16 Gate Gate CRO/USDT $0.08789 $830,514 10:54:19 21/06/2025
17 Hotcoin Hotcoin CRO/USDT $0.08794 $806,673 10:54:19 21/06/2025
18 Toobit Toobit CRO/USDT $0.08797 $801,724 10:57:17 21/06/2025
19 Fastex Fastex CRO/USDC $0.08796 $639,419 10:57:09 21/06/2025
20 Gate Gate CRO/USDT $0.08809 $574,127 10:55:54 21/06/2025
21 FameEX FameEX CRO/USDT $0.08792 $503,852 10:54:16 21/06/2025
22 Fastex Fastex CRO/USDT $0.08805 $462,543 10:57:09 21/06/2025
23 Deepcoin Deepcoin CRO/USDT $0.08796 $442,889 10:57:16 21/06/2025
24 Bitunix Bitunix CRO/USDT $0.08804 $436,807 10:57:07 21/06/2025
25 JuCoin JuCoin CRO/USDT $0.08807 $412,517 10:57:10 21/06/2025
26 Upbit Upbit CRO/KRW $0.08921 $405,302 10:56:53 21/06/2025
27 VOOX Exchange VOOX Exchange CRO/USDT $0.08802 $390,970 10:57:09 21/06/2025
28 Zoomex Zoomex CRO/USDT $0.08794 $365,135 10:57:21 21/06/2025
29 MEXC MEXC CRO/USDT $0.08803 $337,578 10:48:10 21/06/2025
30 FameEX FameEX CRO/USDT $0.08798 $330,313 10:57:10 21/06/2025
31 KuCoin KuCoin CRO/USDT $0.08809 $281,712 10:59:23 21/06/2025
32 Crypto.com Exchange Crypto.com Exchange CRO/USD $0.08792 $262,487 10:30:23 21/06/2025
33 KuCoin KuCoin CRO/USDT $0.08791 $259,050 10:51:18 21/06/2025
34 XXKK XXKK CRO/USDT $0.08809 $235,463 10:57:10 21/06/2025
35 BYDFi BYDFi CRO/USDT $0.08792 $201,915 11:00:17 21/06/2025
36 GroveX GroveX CRO/USDT $0.08804 $182,537 11:00:12 21/06/2025
37 WOO X WOO X CRO/USDT $0.08798 $171,655 10:57:16 21/06/2025
38 SuperEx SuperEx CRO/USDT $0.08807 $156,216 11:00:12 21/06/2025
39 DigiFinex DigiFinex CRO/USDT $0.08806 $144,255 10:54:11 21/06/2025
40 VOOX Exchange VOOX Exchange CRO/USDT $0.08797 $140,980 10:57:18 21/06/2025
41 PayBito PayBito CRO/USD $0.07334 $134,926 11:00:10 21/06/2025
42 PayBito PayBito CRO/USDT $0.07337 $130,534 11:00:10 21/06/2025
43 Crypto.com Exchange Crypto.com Exchange ETH/CRO $2,430.32 $126,915 10:57:07 21/06/2025
44 OKX OKX CRO/USDC $0.08809 $126,626 10:56:53 21/06/2025
45 AscendEX AscendEX CRO/USDT $0.08558 $120,846 10:36:08 21/06/2025
46 BlockFin BlockFin CRO/USDT $0.08794 $119,969 10:57:16 21/06/2025
47 Pionex Pionex CRO/USDT $0.08792 $102,241 10:57:16 21/06/2025
48 Cryptomus Cryptomus CRO/USDT $0.08809 $87,125.96 11:00:08 21/06/2025
49 Pionex Pionex CRO/USDT $0.08804 $86,960.12 10:57:10 21/06/2025
50 Niza.io Niza.io CRO/USDT $0.08797 $86,195.29 11:00:09 21/06/2025
51 BitMart BitMart CRO/USDT $0.08801 $81,864.74 10:54:07 21/06/2025
52 BloFin BloFin CRO/USDT $0.08785 $73,437.01 10:48:17 21/06/2025
53 Kraken Kraken CRO/USD $0.08794 $68,854.75 10:59:25 21/06/2025
54 CoinCatch CoinCatch CRO/USDT $0.08801 $38,269.34 10:57:07 21/06/2025
55 Coinbase Exchange Coinbase Exchange CRO/EUR $0.08805 $36,087.19 10:55:26 21/06/2025
56 Koinbay Koinbay CRO/USDT $0.08801 $35,826.66 10:54:08 21/06/2025
57 SpireX SpireX CRO/USDT $0.08791 $35,729.88 11:00:13 21/06/2025
58 Zedxion Exchange Zedxion Exchange CRO/USDT $0.08791 $35,727.10 11:00:09 21/06/2025
59 Bithumb Bithumb CRO/KRW $0.08885 $34,026.06 10:59:53 21/06/2025
60 LATOKEN LATOKEN CRO/USDT $0.08798 $29,370.50 10:51:07 21/06/2025
61 Blynex Blynex CRO/USDT $0.08808 $21,761.91 11:00:12 21/06/2025
62 TNNS PROX TNNS PROX CRO/USDT $0.08791 $21,436.26 11:00:09 21/06/2025
63 ZKE ZKE CRO/USDT $0.08791 $21,436.21 11:00:10 21/06/2025
64 CoinEx CoinEx CRO/USDT $0.08790 $12,878.35 10:59:23 21/06/2025
65 Crypto.com Exchange Crypto.com Exchange ATOM/CRO $3.97 $11,587.55 10:57:07 21/06/2025
66 Bitvavo Bitvavo CRO/EUR $0.08807 $10,241.32 10:57:11 21/06/2025
67 Osmosis Osmosis CRO/OSMO $0.08871 $8,306.50 10:09:55 21/06/2025
68 TRIV TRIV CRO/USDT $0.08801 $7,534.70 11:00:17 21/06/2025
69 Kraken Kraken CRO/EUR $0.08771 $6,921.76 10:59:54 21/06/2025
70 Coinbase Exchange Coinbase Exchange CRO/USDT $0.08793 $5,916.18 10:55:55 21/06/2025
71 Crypto.com Exchange Crypto.com Exchange CRO/PYUSD $0.08867 $5,683.72 10:57:07 21/06/2025
72 DeFi Swap DeFi Swap CRO/WETH $0.08782 $5,119.50 10:34:35 21/06/2025
73 Nonkyc.io Exchange Nonkyc.io Exchange CRO/USDT $0.09485 $4,457.88 10:57:10 21/06/2025
74 Osmosis Osmosis CRO/OSMO $0.08856 $4,145.68 10:51:21 21/06/2025
75 Kraken Kraken CRO/USDC $0.08757 $3,759.25 10:59:25 21/06/2025
76 KuCoin KuCoin CRO/BTC $0.08790 $3,408.80 10:59:53 21/06/2025
77 Finexbox Finexbox CRO/USDT $0.1200 $2,976.29 11:00:08 21/06/2025
78 OKX OKX CRO/EUR $0.08802 $2,835.45 10:55:53 21/06/2025
79 Indodax Indodax CRO/IDR $0.08869 $2,594.04 10:59:53 21/06/2025
80 Osmosis Osmosis ATOM/CRO $3.98 $1,928.33 10:58:35 21/06/2025
81 Flipster Flipster CRO/USDT $0.08800 $1,794.58 10:57:15 21/06/2025
82 OKX OKX CRO/USD $0.08811 $1,279.52 10:55:53 21/06/2025
83 Kraken Kraken CRO/USDT $0.08797 $915.69 10:59:25 21/06/2025
84 ChangeNOW ChangeNOW CRO/BTC $0.08955 $698.69 10:57:10 21/06/2025
85 PayBito PayBito CRO/AED $0.07703 $649.16 11:00:10 21/06/2025
86 Crypto.com Exchange Crypto.com Exchange LION/CRO $0.01602 $556.84 10:57:07 21/06/2025
87 Osmosis Osmosis USDC/CRO $1.00 $529.26 10:27:28 21/06/2025
88 CEX.IO CEX.IO CRO/USD $0.08810 $497.70 10:57:10 21/06/2025
89 Crypto.com Exchange Crypto.com Exchange CRO/USC $0.08761 $395.51 10:57:07 21/06/2025
90 CEX.IO CEX.IO CRO/USDT $0.08811 $307.25 10:57:10 21/06/2025
91 Coinone Coinone CRO/KRW $0.08957 $220.66 10:57:10 21/06/2025
92 Upbit Upbit CRO/BTC $0.09029 $185.05 10:56:53 21/06/2025
93 Crypto.com Exchange Crypto.com Exchange LCRO/CRO $0.1066 $75.77 10:57:07 21/06/2025
94 Bibox Bibox CRO/USDT $0.09071 $72.03 11:00:10 21/06/2025
95 PayBito PayBito CRO/EUR $0.08086 $63.09 11:00:10 21/06/2025
96 ProBit Global ProBit Global CRO/USDT $0.08101 $35.19 10:48:10 21/06/2025
97 CEX.IO CEX.IO CRO/EUR $0.08851 $27.86 10:57:10 21/06/2025
98 CEX.IO CEX.IO CRO/USDC $0.08839 $26.80 10:57:10 21/06/2025
99 DeFi Swap DeFi Swap DAI/CRO $1.02 $25.68 02:53:11 21/06/2025
100 Osmosis Osmosis NGM/CRO $0.02209 $7.92 00:18:32 21/06/2025
101 KoinBX KoinBX CRO/INR $0.09971 $7.25 10:57:13 21/06/2025
102 KoinBX KoinBX CRO/USDT $0.07741 $6.97 10:57:13 21/06/2025
103 GOPAX GOPAX CRO/KRW $0.1391 $2.48 10:57:10 21/06/2025
104 TradeOgre TradeOgre CRO/USDT $0.09101 $0 11:00:08 21/06/2025
105 NovaDAX NovaDAX CRO/BRL $0.09108 $0 11:00:11 21/06/2025
106 FMFW.io FMFW.io CRO/BTC $0.09119 $0 10:45:11 21/06/2025
107 Giottus Giottus CRO/INR $0.09180 $0 10:30:08 21/06/2025

Thông tin thị trường giao dịch Cronos (CRO)

Bảng dữ liệu thể hiện Top 107 cặp giao dịch CRO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 826 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:17 21/06/2025, cặp giao dịch CRO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $35,108,409 với tỷ giá $0.08805.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CRO.

Cặp: Tên cặp giao dịch CRO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CRO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Cronos (CRO) Cặp giao dịch Cronos (CRO) - GiaCoin.com
4.1 trên 895 đánh giá