Credence Coin CRDNC
Xếp hạng #?
07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 10/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-10-01 | $0.002640 | $0.002661 | $0.002635 | $0.002637 | $4.39 | $9,035.61 |
| 2018-10-07 | $0.002619 | $0.002639 | $0.002605 | $0.002623 | $5.25 | $8,987.80 |
| 2018-10-08 | $0.002635 | $0.002639 | $0.002623 | $0.002629 | $5.26 | $9,008.13 |
| 2018-10-13 | $0.005767 | $0.005778 | $0.005720 | $0.005731 | $281.74 | $19,641.58 |
| 2018-10-14 | $0.005733 | $0.005821 | $0.005733 | $0.005775 | $45.51 | $19,792.13 |
| 2018-10-16 | $0.006105 | $0.006121 | $0.006023 | $0.006047 | $22.17 | $20,722.97 |
| 2018-10-17 | $0.006068 | $0.006082 | $0.005975 | $0.006001 | $3.00 | $20,567.14 |
| 2018-10-18 | $0.006025 | $0.006026 | $0.005993 | $0.005995 | $3.00 | $20,546.48 |
| 2018-10-20 | $0.005954 | $0.005965 | $0.005906 | $0.005953 | $2.08 | $20,401.04 |
| 2018-10-21 | $0.005954 | $0.006017 | $0.005916 | $0.006012 | $2.10 | $20,601.72 |
| 2018-10-22 | $0.005959 | $0.006030 | $0.005921 | $0.005936 | $31.17 | $20,344.22 |
| 2018-10-23 | $0.005936 | $0.005968 | $0.005904 | $0.005951 | $29.13 | $20,394.90 |
| 2018-10-24 | $0.005924 | $0.005997 | $0.005924 | $0.005945 | $0 | $20,372.59 |
| 2018-10-25 | $0.005945 | $0.005965 | $0.005924 | $0.005929 | $59.29 | $20,317.45 |
| 2018-10-26 | $0.005919 | $0.005969 | $0.005910 | $0.005950 | $1.30 | $20,391.37 |
| 2018-10-27 | $0.005927 | $0.005968 | $0.005925 | $0.005940 | $0 | $20,355.56 |
| 2018-10-28 | $0.005940 | $0.005972 | $0.005914 | $0.005964 | $92.19 | $20,439.32 |
| 2018-10-29 | $0.005934 | $0.005961 | $0.005773 | $0.005791 | $0 | $19,847.16 |
| 2018-10-30 | $0.005791 | $0.005791 | $0.005791 | $0.005791 | $0 | $19,847.16 |
| 2018-10-31 | $0.005791 | $0.005791 | $0.005791 | $0.005791 | $0 | $19,847.16 |