Credence Coin CRDNC
Xếp hạng #?
07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động
Lịch sử giá Credence Coin (CRDNC) Tháng 09/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-09-01 | $0.005290 | $0.008910 | $0.004789 | $0.008750 | $122.07 | $29,985.86 |
| 2018-09-02 | $0.008751 | $0.02988 | $0.004706 | $0.004767 | $89.43 | $16,338.05 |
| 2018-09-03 | $0.004766 | $0.004774 | $0.004694 | $0.004734 | $31.32 | $16,222.45 |
| 2018-09-04 | $0.01515 | $0.02619 | $0.007838 | $0.008819 | $18.40 | $30,221.53 |
| 2018-09-05 | $0.008816 | $0.009014 | $0.005831 | $0.007431 | $13.96 | $25,467.32 |
| 2018-09-06 | $0.007442 | $0.007442 | $0.004991 | $0.005200 | $36.95 | $17,818.99 |
| 2018-09-07 | $0.005201 | $0.005250 | $0.004424 | $0.004441 | $31.65 | $15,218.20 |
| 2018-09-08 | $0.004446 | $0.004648 | $0.004291 | $0.004360 | $21.00 | $14,940.72 |
| 2018-09-09 | $0.004358 | $0.004560 | $0.004347 | $0.004525 | $1.91 | $15,508.88 |
| 2018-09-14 | $0.004407 | $0.004448 | $0.004381 | $0.004420 | $2.65 | $15,146.72 |
| 2018-09-15 | $0.004414 | $0.008496 | $0.004217 | $0.004240 | $13.63 | $14,532.15 |
| 2018-09-16 | $0.004252 | $0.004252 | $0.004177 | $0.004222 | $0.5724 | $14,470.33 |
| 2018-09-17 | $0.004233 | $0.004252 | $0.003752 | $0.003760 | $1.37 | $12,884.14 |
| 2018-09-18 | $0.003760 | $0.003760 | $0.003434 | $0.003492 | $1.27 | $11,966.83 |
| 2018-09-19 | $0.003494 | $0.003494 | $0.002653 | $0.002746 | $2.22 | $9,411.93 |
| 2018-09-20 | $0.002748 | $0.002775 | $0.002747 | $0.002764 | $2.23 | $9,472.42 |
| 2018-09-22 | $0.008288 | $0.008347 | $0.008147 | $0.008314 | $8.72 | $28,492.20 |
| 2018-09-23 | $0.008318 | $0.008387 | $0.008280 | $0.008369 | $8.77 | $28,680.00 |
| 2018-09-25 | $0.007913 | $0.007975 | $0.007905 | $0.007975 | $9.71 | $27,328.70 |
| 2018-09-26 | $0.007962 | $0.008111 | $0.007914 | $0.008071 | $9.83 | $27,657.72 |
| 2018-09-27 | $0.004392 | $0.004567 | $0.004372 | $0.004540 | $8.17 | $15,557.55 |
| 2018-09-28 | $0.004541 | $0.004597 | $0.004541 | $0.004577 | $8.24 | $15,686.68 |
| 2018-09-30 | $0.002629 | $0.002659 | $0.002619 | $0.002648 | $4.41 | $9,073.96 |