Tiền ảo: 29,411 Sàn giao dịch: 753 Vốn hóa: $2,336,132,261,031 Khối lượng (24h): $88,528,380,198 Thị phần: BTC: 53.4%, ETH: 16.2%
Credence Coin CRDNC
Xếp hạng #? 07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động

Lịch sử giá Credence Coin (CRDNC) Tháng 11/2018

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-01$0.005791$0.005791$0.005791$0.005791$0$19,847.16
2018-11-02$0.005791$0.005791$0.005791$0.005791$0$19,847.16
2018-11-03$0.005791$0.005791$0.005791$0.005791$0$19,847.16
2018-11-04$0.005791$0.005922$0.005791$0.005921$0.9836$20,289.90
2018-11-05$0.005921$0.005959$0.005904$0.005907$0$20,243.39
2018-11-06$0.005907$0.005907$0.005907$0.005907$0$20,243.39
2018-11-07$0.005907$0.006035$0.005907$0.006013$49.22$20,606.38
2018-11-08$0.006009$0.006020$0.005910$0.005918$1.78$20,280.92
2018-11-09$0.005918$0.005946$0.005858$0.005858$0$20,075.81
2018-11-10$0.005858$0.005858$0.005858$0.005858$0$20,075.81
2018-11-11$0.005858$0.005858$0.005858$0.005858$0$20,075.81
2018-11-12$0.005858$0.005858$0.005858$0.005858$0$20,075.81
2018-11-13$0.005858$0.005858$0.005858$0.005858$0$20,075.81
2018-11-14$0.005858$0.005858$0.005858$0.005858$0$20,075.81
Lịch sử giá Credence Coin (CRDNC) Tháng 11/2018 - GiaCoin.com
4.3 trên 803 đánh giá