Tiền ảo: 21,908 Sàn giao dịch: 528 Vốn hóa: $854,749,472,460 Khối lượng (24h): $50,442,789,658 Thị phần: BTC: 38.2%, ETH: 18.3%
Credence Coin CRDNC
Xếp hạng #? 07:57:50 15/11/2018
Credence Coin (CRDNC)
Không hoạt động

Lịch sử giá Credence Coin (CRDNC)

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2018-11-14$0.005858$0.005858$0.005858$0.005858$0$20,075.81
2018-11-13$0.005858$0.005858$0.005858$0.005858$0$20,075.81
2018-11-12$0.005858$0.005858$0.005858$0.005858$0$20,075.81
2018-11-11$0.005858$0.005858$0.005858$0.005858$0$20,075.81
2018-11-10$0.005858$0.005858$0.005858$0.005858$0$20,075.81
2018-11-09$0.005918$0.005946$0.005858$0.005858$0$20,075.81
2018-11-08$0.006009$0.006020$0.005910$0.005918$1.78$20,280.92
2018-11-07$0.005907$0.006035$0.005907$0.006013$49.22$20,606.38
2018-11-06$0.005907$0.005907$0.005907$0.005907$0$20,243.39
2018-11-05$0.005921$0.005959$0.005904$0.005907$0$20,243.39
2018-11-04$0.005791$0.005922$0.005791$0.005921$0.9836$20,289.90
2018-11-03$0.005791$0.005791$0.005791$0.005791$0$19,847.16
2018-11-02$0.005791$0.005791$0.005791$0.005791$0$19,847.16
2018-11-01$0.005791$0.005791$0.005791$0.005791$0$19,847.16
Lịch sử giá Credence Coin (CRDNC) chi tiết và đầy đủ theo ngày, tháng, năm - GiaCoin.com
5 trên 539 đánh giá