Tiền ảo: 39,267 Sàn giao dịch: 968 Vốn hóa: $2,181,090,372,499 Khối lượng (24h): $38,725,934,113 Thị phần: BTC: 58.5%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #128 17:49:00 17/08/2026
Giá Compound (COMP)
$16.36 0.65%
0.0002574 BTC 420,805 VND
Thấp: $16.01 Cao: $16.44

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.27 $146,336,881 16:57:16 17/08/2026
2 CoinChief CoinChief COMP/USDT $16.26 $56,409,714 16:57:16 17/08/2026
3 KTX KTX COMP/USDT $16.27 $11,881,283 17:00:16 17/08/2026
4 CoinChief CoinChief COMP/USDT $16.28 $10,735,624 16:57:08 17/08/2026
5 Koinbay Koinbay COMP/USDT $16.26 $4,199,836 16:57:15 17/08/2026
6 idax exchange idax exchange COMP/USDT $16.26 $4,181,175 17:00:17 17/08/2026
7 WHXEX WHXEX COMP/USDT $16.26 $4,181,126 17:00:16 17/08/2026
8 AstralX AstralX COMP/USDT $16.29 $3,240,781 17:00:10 17/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.28 $2,801,806 16:57:12 17/08/2026
10 BitDelta BitDelta COMP/USDT $16.30 $2,591,373 17:00:10 17/08/2026
11 OrangeX OrangeX COMP/USDT $16.26 $1,577,195 16:57:15 17/08/2026
12 Binance Binance COMP/USDT $16.26 $1,397,701 16:54:16 17/08/2026
13 BTSE BTSE COMP/USDT $16.23 $1,295,447 16:57:15 17/08/2026
14 B2Z Exchange B2Z Exchange COMP/USD $16.25 $1,262,320 17:00:15 17/08/2026
15 BITmarkets BITmarkets COMP/USDT $16.24 $1,261,680 17:00:15 17/08/2026
16 Echobit Echobit COMP/USDT $16.28 $1,258,735 16:57:12 17/08/2026
17 WhiteBIT WhiteBIT COMP/USDT $16.23 $1,136,191 16:57:15 17/08/2026
18 FameEX FameEX COMP/USDT $16.26 $1,088,622 16:57:19 17/08/2026
19 YEX YEX COMP/USDT $16.26 $961,991 17:00:16 17/08/2026
20 Toobit Toobit COMP/USDT $16.26 $901,564 16:57:16 17/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $16.29 $880,682 17:00:12 17/08/2026
22 KCEX KCEX COMP/USDT $16.27 $732,185 16:57:15 17/08/2026
23 IBIT Global IBIT Global COMP/USDT $16.26 $617,720 17:00:17 17/08/2026
24 Azbit Azbit COMP/USDT $16.28 $576,386 16:57:10 17/08/2026
25 BiKing BiKing COMP/USDT $16.27 $535,655 17:00:16 17/08/2026
26 SuperEx SuperEx COMP/USDT $16.31 $456,241 16:57:13 17/08/2026
27 BVOX BVOX COMP/USDT $16.28 $449,360 16:57:15 17/08/2026
28 CRMClick CRMClick COMP/USDT $16.23 $444,712 16:57:12 17/08/2026
29 HTX HTX COMP/USDT $16.24 $444,616 16:59:25 17/08/2026
30 BlockFin BlockFin COMP/USDT $16.30 $398,970 16:57:11 17/08/2026
31 Tapbit Tapbit COMP/USDT $16.29 $392,922 16:57:15 17/08/2026
32 GroveX GroveX COMP/USDT $16.26 $380,580 17:00:10 17/08/2026
33 BitradeX BitradeX COMP/USDT $16.28 $306,668 16:57:07 17/08/2026
34 Phemex Phemex COMP/USDT $16.29 $281,267 16:57:11 17/08/2026
35 Bitazza Bitazza COMP/USDT $16.28 $257,187 17:00:12 17/08/2026
36 MEXC MEXC COMP/USDT $16.26 $256,030 16:57:16 17/08/2026
37 Hotcoin Hotcoin COMP/USDT $16.27 $250,647 16:51:14 17/08/2026
38 BloFin BloFin COMP/USDT $16.26 $238,878 16:51:10 17/08/2026
39 Bitcastle Bitcastle COMP/USDT $16.26 $218,242 17:00:18 17/08/2026
40 CoinW CoinW COMP/USDT $16.26 $217,137 16:57:17 17/08/2026
41 BlockFin BlockFin COMP/USDT $16.26 $205,200 16:57:15 17/08/2026
42 Paribu Paribu COMP/TRY $16.27 $202,098 16:59:30 17/08/2026
43 BVOX BVOX COMP/USDT $16.28 $197,553 16:57:10 17/08/2026
44 Bitbase Bitbase COMP/USDT $16.26 $188,233 16:48:11 17/08/2026
45 Binance Binance COMP/USDT $16.29 $186,826 16:56:42 17/08/2026
46 BiKing BiKing COMP/USDT $16.26 $186,759 17:00:11 17/08/2026
47 B2Z Exchange B2Z Exchange COMP/USD $16.28 $176,002 17:00:10 17/08/2026
48 BITmarkets BITmarkets COMP/USD $16.28 $176,002 17:00:12 17/08/2026
49 EasiCoin EasiCoin COMP/USDT $16.26 $172,318 17:00:15 17/08/2026
50 P2B P2B COMP/USDT $16.29 $165,865 16:57:11 17/08/2026
51 Binibit Binibit COMP/USDT $16.38 $151,798 17:00:07 17/08/2026
52 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,528 17:00:17 17/08/2026
53 ICRYPEX ICRYPEX COMP/USDT $16.13 $146,576 17:00:08 17/08/2026
54 Bitunix Bitunix COMP/USDT $16.27 $141,003 16:57:16 17/08/2026
55 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
56 Biconomy.com Biconomy.com COMP/USDT $16.28 $110,977 16:57:07 17/08/2026
57 x.me Exchange x.me Exchange COMP/USDT $16.27 $108,900 16:57:18 17/08/2026
58 Bitrue Bitrue COMP/USDT $16.27 $104,562 16:57:17 17/08/2026
59 Bitbaby Bitbaby COMP/USDT $16.26 $101,232 17:00:16 17/08/2026
60 Bitbase Bitbase COMP/USDT $16.27 $100,911 16:57:17 17/08/2026
61 Toobit Toobit COMP/USDT $16.28 $98,952.08 16:57:08 17/08/2026
62 BTCC BTCC COMP/USDT $16.29 $93,411.31 16:57:12 17/08/2026
63 4E 4E COMP/USDT $16.29 $92,444.50 17:00:07 17/08/2026
64 Biconomy.com Biconomy.com COMP/USDC $16.29 $89,552.26 16:57:07 17/08/2026
65 YUBIT YUBIT COMP/USDT $16.28 $85,768.87 16:57:10 17/08/2026
66 Gems Trade Gems Trade COMP/USDT $16.30 $85,585.53 17:00:12 17/08/2026
67 OKX OKX COMP/USDT $16.28 $85,556.20 16:56:54 17/08/2026
68 P2B P2B COMP/USD $16.31 $82,800.49 16:57:11 17/08/2026
69 Pionex Pionex COMP/USDT $16.29 $80,392.38 16:57:12 17/08/2026
70 LBank LBank COMP/USDT $16.30 $79,572.83 16:57:11 17/08/2026
71 Bitunix Bitunix COMP/USDT $16.28 $75,110.63 16:57:07 17/08/2026
72 WhiteBIT WhiteBIT COMP/USDT $16.30 $74,596.28 16:57:11 17/08/2026
73 CoinW CoinW COMP/USDT $16.28 $71,897.88 16:54:10 17/08/2026
74 Picol Picol COMP/USDT $16.29 $70,885.39 17:00:08 17/08/2026
75 Cofinex Cofinex COMP/USDT $16.22 $68,443.56 17:00:15 17/08/2026
76 UZX UZX COMP/USDT $16.29 $65,168.05 16:57:10 17/08/2026
77 Hyperliquid Hyperliquid COMP/USDC $16.28 $60,395.61 16:57:26 17/08/2026
78 Zoomex Zoomex COMP/USDT $16.26 $58,800.69 16:57:19 17/08/2026
79 Kraken Kraken COMP/USD $16.28 $57,420.41 16:59:55 17/08/2026
80 OrangeX OrangeX COMP/USDT $16.27 $55,332.47 16:57:07 17/08/2026
81 MEXC MEXC COMP/USDT $16.29 $53,610.90 16:57:18 17/08/2026
82 XXKK XXKK COMP/USDT $16.29 $52,945.13 17:00:10 17/08/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $16.26 $51,675.95 16:56:59 17/08/2026
84 BitTap BitTap COMP/USDT $16.25 $51,091.84 17:00:18 17/08/2026
85 IBIT Global IBIT Global COMP/USDT $16.29 $50,468.58 17:00:10 17/08/2026
86 Tapbit Tapbit COMP/USDT $16.28 $50,339.39 16:57:11 17/08/2026
87 Deepcoin Deepcoin COMP/USDT $16.28 $48,399.01 16:57:07 17/08/2026
88 BiFinance BiFinance COMP/USDT $16.29 $44,595.90 16:57:10 17/08/2026
89 FameEX FameEX COMP/USDT $16.26 $43,464.37 16:57:11 17/08/2026
90 DigiFinex DigiFinex COMP/USDT $16.27 $43,288.93 17:00:16 17/08/2026
91 x.me Exchange x.me Exchange COMP/USDT $16.28 $42,210.27 16:57:12 17/08/2026
92 BingX BingX COMP/USDT $16.25 $39,581.68 16:48:07 17/08/2026
93 Ourbit Ourbit COMP/USDT $16.27 $38,880.93 16:54:10 17/08/2026
94 Websea Websea COMP/USDT $16.28 $37,150.90 16:54:24 17/08/2026
95 NexDAX NexDAX COMP/USDT $16.24 $36,039.26 16:57:09 17/08/2026
96 BYDFi BYDFi COMP/USDT $16.29 $35,020.44 16:57:11 17/08/2026
97 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.47 $28,718.66 17:00:15 17/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.29 $28,394.91 16:59:53 17/08/2026
99 WEEX WEEX COMP/USDT $16.29 $28,266.69 16:57:08 17/08/2026
100 Pionex Pionex COMP/USDT $16.26 $26,802.76 16:57:16 17/08/2026
101 Hibt Hibt COMP/USDT $16.26 $25,651.16 16:54:11 17/08/2026
102 WhiteBIT WhiteBIT COMP/EUR $16.31 $24,700.48 16:57:11 17/08/2026
103 FMFW.io FMFW.io COMP/USDT $16.29 $22,458.29 17:00:09 17/08/2026
104 HitBTC HitBTC COMP/USDT $16.29 $22,458.06 17:00:07 17/08/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $16.29 $22,458.06 17:00:09 17/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $16.29 $22,458.06 17:00:10 17/08/2026
107 CEX.IO CEX.IO COMP/USD $16.28 $21,843.77 16:48:07 17/08/2026
108 DigiFinex DigiFinex COMP/USDT $16.28 $21,665.83 17:00:10 17/08/2026
109 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.23 $21,426.15 16:59:23 17/08/2026
110 LeveX LeveX COMP/USDT $16.26 $19,030.47 17:00:15 17/08/2026
111 ASTX ASTX COMP/USDT $16.31 $18,646.39 17:00:08 17/08/2026
112 Gate Gate COMP/USDT $16.22 $17,255.09 16:57:19 17/08/2026
113 XBO.com XBO.com COMP/USDT $16.27 $17,111.78 17:00:07 17/08/2026
114 Ulink Ulink COMP/USDT $43.76 $17,084.58 17:00:17 17/08/2026
115 CoinEx CoinEx COMP/USDT $16.27 $16,169.07 16:59:53 17/08/2026
116 KuCoin KuCoin COMP/USDT $16.25 $15,310.57 16:59:23 17/08/2026
117 WhiteBIT WhiteBIT COMP/USDC $16.23 $14,371.43 16:57:11 17/08/2026
118 Niza.io Niza.io COMP/USD $16.28 $14,329.53 16:57:07 17/08/2026
119 Bitcastle Bitcastle COMP/USDT $16.29 $13,547.18 17:00:09 17/08/2026
120 TxFlow TxFlow COMP/USDC $16.28 $13,261.98 17:00:29 17/08/2026
121 LATOKEN LATOKEN COMP/USDT $16.27 $12,349.46 16:57:07 17/08/2026
122 AEGET AEGET COMP/USDT $16.27 $12,336.97 17:00:15 17/08/2026
123 BloFin BloFin COMP/USDT $16.25 $12,319.05 16:51:16 17/08/2026
124 Bybit Bybit COMP/USDT $16.27 $11,605.79 16:54:11 17/08/2026
125 Kraken Kraken COMP/EUR $16.29 $11,367.09 16:59:55 17/08/2026
126 SunX SunX COMP/USDT $16.27 $11,352.13 17:00:18 17/08/2026
127 Bit2Me Bit2Me COMP/EUR $16.29 $11,116.08 16:57:07 17/08/2026
128 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.34 17:00:11 17/08/2026
129 KuCoin KuCoin COMP/USDT $16.20 $10,308.85 16:57:19 17/08/2026
130 Koinpark Koinpark COMP/INR $17.07 $9,838.16 17:00:07 17/08/2026
131 LeveX LeveX COMP/USDT $16.30 $9,671.90 17:00:11 17/08/2026
132 EasiCoin EasiCoin COMP/USDT $16.28 $8,998.56 17:00:11 17/08/2026
133 Bitbaby Bitbaby COMP/USDT $16.29 $8,879.47 17:00:10 17/08/2026
134 Upbit Upbit COMP/KRW $16.29 $8,776.79 16:56:53 17/08/2026
135 Bitget Bitget COMP/USDT $16.27 $8,463.41 16:55:00 17/08/2026
136 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.29 $8,116.69 14:35:47 17/08/2026
137 BITmarkets BITmarkets COMP/USDT $16.30 $7,725.22 17:00:12 17/08/2026
138 B2Z Exchange B2Z Exchange COMP/USDT $16.30 $7,724.90 17:00:10 17/08/2026
139 BTSE BTSE COMP/USDT $16.30 $7,722.60 16:57:11 17/08/2026
140 CEX.IO CEX.IO COMP/USDT $16.28 $5,813.26 16:48:07 17/08/2026
141 ASTX ASTX COMP/USDT $16.27 $5,439.00 17:00:16 17/08/2026
142 Bitvavo Bitvavo COMP/EUR $16.25 $5,329.38 16:57:10 17/08/2026
143 Cryptomus Cryptomus COMP/USDT $16.25 $4,686.20 17:00:10 17/08/2026
144 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
145 Kanga Exchange Kanga Exchange COMP/USDC $16.25 $4,580.55 16:57:09 17/08/2026
146 Ekbit Ekbit COMP/USDT $16.27 $4,212.06 17:00:16 17/08/2026
147 Binance Binance COMP/TRY $16.24 $4,131.50 16:56:42 17/08/2026
148 Gate Gate COMP/USDT $16.24 $4,113.77 16:56:54 17/08/2026
149 Binance Binance COMP/USDC $16.31 $3,996.50 16:56:42 17/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.21 $3,277.10 16:59:23 17/08/2026
151 Niza.io Niza.io COMP/EUR $16.29 $2,833.84 16:57:07 17/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.29 $2,630.66 15:34:23 17/08/2026
153 Bithumb Bithumb COMP/KRW $16.19 $2,055.04 16:59:54 17/08/2026
154 Uniswap v2 Uniswap v2 COMP/WETH $16.28 $1,955.42 15:34:23 17/08/2026
155 BYDFi BYDFi COMP/USDT $16.25 $1,837.50 17:00:15 17/08/2026
156 PointPay PointPay COMP/USDT $16.25 $1,738.43 16:48:07 17/08/2026
157 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.21 $1,664.17 17:00:07 17/08/2026
158 Bitrue Bitrue COMP/USDT $16.26 $1,605.80 16:57:10 17/08/2026
159 Binance TR Binance TR COMP/TRY $16.24 $1,508.25 16:57:12 17/08/2026
160 PrimeXBT PrimeXBT COMP/USDT $16.26 $1,437.53 17:00:16 17/08/2026
161 Flipster Flipster COMP/USDT $16.22 $1,113.03 17:00:15 17/08/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.22 $1,103.51 16:57:11 17/08/2026
163 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.28 $990.26 16:55:59 17/08/2026
164 Koinpark Koinpark COMP/USDT $16.29 $973.20 17:00:07 17/08/2026
165 B2Z Exchange B2Z Exchange COMP/USDC $16.31 $886.41 17:00:10 17/08/2026
166 BITmarkets BITmarkets COMP/USDC $16.31 $886.41 17:00:12 17/08/2026
167 Dzengi.com Dzengi.com COMP/USD $16.23 $878.04 17:00:10 17/08/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.22 $844.11 16:33:17 17/08/2026
169 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.29 $633.86 17:00:16 17/08/2026
170 Variational Variational COMP/USDC $16.27 $500.75 17:03:16 17/08/2026
171 Bitlo Bitlo COMP/TRY $16.27 $492.89 17:00:12 17/08/2026
172 CoinDCX CoinDCX COMP/INR $16.92 $476.66 16:54:08 17/08/2026
173 MGBX MGBX COMP/USDT $16.29 $475.02 16:57:12 17/08/2026
174 MAX Exchange MAX Exchange COMP/USDT $16.28 $468.14 16:54:11 17/08/2026
175 OKX OKX COMP/USDC $16.27 $466.49 16:56:54 17/08/2026
176 Bitkub Bitkub COMP/THB $15.76 $441.73 16:57:10 17/08/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.18 $302.10 16:33:35 17/08/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.15 $240.40 16:57:11 17/08/2026
179 MAX Exchange MAX Exchange COMP/TWD $16.38 $173.97 16:54:11 17/08/2026
180 TRIV TRIV COMP/IDR $16.35 $140.56 17:00:14 17/08/2026
181 TRIV TRIV COMP/USDT $16.29 $140.09 17:00:14 17/08/2026
182 BITmarkets BITmarkets COMP/IDR $16.26 $112.03 17:00:12 17/08/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,891.44 $98.41 11:28:43 17/08/2026
184 5DAX 5DAX COMP/USDT $16.28 $69.88 16:57:11 17/08/2026
185 Foxbit Foxbit COMP/BRL $16.35 $54.87 17:00:10 17/08/2026
186 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
187 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.26 $50.81 15:23:08 17/08/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $16.20 $42.01 17:00:19 17/08/2026
189 Binance.US Binance.US COMP/USDT $16.20 $42.01 16:59:53 17/08/2026
190 CEX.IO CEX.IO COMP/EUR $16.32 $29.32 16:48:07 17/08/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $16.22 $28.86 16:56:30 17/08/2026
192 Korbit Korbit COMP/KRW $19.38 $18.28 16:57:07 17/08/2026
193 CEX.IO CEX.IO COMP/USDC $16.29 $16.21 16:48:07 17/08/2026
194 Binance TH Binance TH COMP/USDT $16.29 $16.19 16:57:10 17/08/2026
195 ZebPay ZebPay COMP/INR $17.36 $16.16 16:57:10 17/08/2026
196 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.64 $15.90 23:30:08 16/08/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,873.89 $15.66 22:07:41 15/08/2026
198 Bancor Network Bancor Network COMP/BNT $16.46 $7.44 16:57:11 17/08/2026
199 Independent Reserve Independent Reserve COMP/AUD $16.54 $5.67 17:00:08 17/08/2026
200 Ndax Ndax COMP/CAD $16.01 $3.36 17:00:11 17/08/2026
201 Unocoin Unocoin COMP/INR $15.95 $2.81 17:00:33 17/08/2026
202 GOPAX GOPAX COMP/KRW $42.89 $0.07078 17:00:12 17/08/2026
203 Bitfinex Bitfinex COMP/USDT $16.87 $0.06849 16:57:15 17/08/2026
204 Poloniex Poloniex COMP/USDT $16.46 $0 16:59:23 17/08/2026
205 HitBTC HitBTC COMP/BTC $17.77 $0 17:00:07 17/08/2026
206 HitBTC HitBTC COMP/USDC $16.25 $0 17:00:07 17/08/2026
207 Indodax Indodax COMP/IDR $14.94 $0 16:59:23 17/08/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.20 $0 16:59:23 17/08/2026
209 Independent Reserve Independent Reserve COMP/NZD $16.61 $0 17:00:08 17/08/2026
210 Independent Reserve Independent Reserve COMP/USD $16.48 $0 17:00:08 17/08/2026
211 Coinone Coinone COMP/KRW $15.80 $0 16:59:53 17/08/2026
212 BTC Markets BTC Markets COMP/AUD $16.34 $0 16:54:13 17/08/2026
213 Upbit Upbit COMP/BTC $17.75 $0 16:56:53 17/08/2026
214 Bitbns Bitbns COMP/INR $3.81 $0 17:00:09 17/08/2026
215 BitMart BitMart COMP/USDT $16.47 $0 17:00:15 17/08/2026
216 WazirX WazirX COMP/INR $17.07 $0 17:00:11 17/08/2026
217 WazirX WazirX COMP/USDT $15.99 $0 17:00:11 17/08/2026
218 Coinmetro Coinmetro COMP/USDT $15.48 $0 17:00:11 17/08/2026
219 CoinJar CoinJar COMP/AUD $16.03 $0 17:00:08 17/08/2026
220 CoinJar CoinJar COMP/GBP $23.80 $0 17:00:08 17/08/2026
221 CoinJar CoinJar COMP/USD $15.90 $0 17:00:08 17/08/2026
222 CoinJar CoinJar COMP/USDC $16.06 $0 17:00:08 17/08/2026
223 Tokocrypto Tokocrypto COMP/USDT $16.29 $0 16:57:11 17/08/2026
224 FMFW.io FMFW.io COMP/USDC $16.25 $0 17:00:09 17/08/2026
225 Giottus Giottus COMP/INR $17.58 $0 16:27:09 17/08/2026
226 Giottus Giottus COMP/USDT $16.24 $0 16:27:09 17/08/2026
227 Bitazza Bitazza COMP/BTC $71.15 $0 17:00:12 17/08/2026
228 Bitazza Bitazza COMP/THB $16.24 $0 17:00:12 17/08/2026
229 WOO X WOO X COMP/USDT $16.26 $0 16:57:15 17/08/2026
230 WOO X WOO X COMP/USDT $16.30 $0 16:57:11 17/08/2026
231 Young Platform Young Platform COMP/EUR $16.29 $0 17:00:16 17/08/2026
232 dYdX v4 dYdX v4 COMP/USD $16.06 $0 17:01:18 17/08/2026
233 ADEN ADEN COMP/USDT $16.22 $0 17:03:56 17/08/2026
234 Gate US Gate US COMP/USDT $16.31 $0 17:00:09 17/08/2026
235 CoinMy CoinMy COMP/USDT $24.66 $0 17:00:16 17/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:57:16 17/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,336,881 với tỷ giá $16.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá