Compound COMP
Xếp hạng #146
10:23:00 03/06/2026
Giá Compound (COMP)
$17.53 -2.07%
0.0002641 BTC
461,536 VND
Thấp: $17.27
Cao: $18.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.52 | $199,279,571 | 09:48:18 03/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.55 | $86,209,866 | 10:00:15 03/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.53 | $73,978,552 | 09:57:16 03/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.55 | $16,730,614 | 09:57:15 03/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.57 | $15,093,175 | 09:57:11 03/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.06 | $10,441,784 | 09:57:23 03/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.56 | $9,637,956 | 09:57:15 03/06/2026 |
| 8 |  BingX |
COMP/USDT | $17.56 | $8,447,251 | 09:57:18 03/06/2026 |
| 9 |  GroveX |
COMP/USDT | $17.56 | $6,983,600 | 10:00:08 03/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.54 | $5,776,103 | 09:48:09 03/06/2026 |
| 11 |  Binance |
COMP/USDT | $17.52 | $5,065,479 | 09:54:16 03/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.41 | $4,817,518 | 09:57:15 03/06/2026 |
| 13 |  Millionero |
COMP/USDT | $17.54 | $4,444,602 | 10:00:15 03/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $17.54 | $4,061,670 | 10:00:17 03/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.54 | $4,061,624 | 10:00:16 03/06/2026 |
| 16 |  FameEX |
COMP/USDT | $17.53 | $3,819,799 | 09:51:18 03/06/2026 |
| 17 |  Ju.com |
COMP/USDT | $17.54 | $3,431,696 | 10:00:16 03/06/2026 |
| 18 |  CoinW |
COMP/USDT | $17.55 | $2,623,476 | 09:57:17 03/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.52 | $2,516,589 | 10:00:17 03/06/2026 |
| 20 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 21 |  BTCC |
COMP/USDT | $17.57 | $2,187,911 | 09:57:16 03/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.55 | $1,772,282 | 10:00:09 03/06/2026 |
| 23 |  BVOX |
COMP/USDT | $17.57 | $1,634,750 | 09:57:15 03/06/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $17.56 | $1,627,785 | 10:00:09 03/06/2026 |
| 25 |  BiKing |
COMP/USDT | $17.53 | $1,547,980 | 10:00:16 03/06/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.59 | $1,454,009 | 09:57:15 03/06/2026 |
| 27 |  SuperEx |
COMP/USDT | $17.60 | $1,378,028 | 10:00:09 03/06/2026 |
| 28 |  HTX |
COMP/USDT | $17.44 | $1,293,663 | 09:59:24 03/06/2026 |
| 29 |  Toobit |
COMP/USDT | $17.56 | $1,275,152 | 09:57:15 03/06/2026 |
| 30 |  Bybit |
COMP/USDT | $17.53 | $1,169,985 | 09:54:16 03/06/2026 |
| 31 |  WOO X Pro |
COMP/USDT | $17.54 | $1,167,656 | 10:00:16 03/06/2026 |
| 32 |  YEX |
COMP/USDT | $17.55 | $1,158,514 | 09:57:16 03/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $17.56 | $1,088,513 | 10:00:16 03/06/2026 |
| 34 |  BloFin |
COMP/USDT | $17.57 | $1,061,161 | 09:57:07 03/06/2026 |
| 35 |  BTSE |
COMP/USDT | $17.53 | $986,643 | 09:57:15 03/06/2026 |
| 36 |  BITmarkets |
COMP/USDT | $17.52 | $944,794 | 10:00:15 03/06/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $17.52 | $944,791 | 10:00:15 03/06/2026 |
| 38 |  BitMart |
COMP/USDT | $17.58 | $930,341 | 09:57:12 03/06/2026 |
| 39 | BiKing |
COMP/USDT | $17.58 | $891,769 | 10:00:12 03/06/2026 |
| 40 | Binance |
COMP/USDT | $17.57 | $889,186 | 09:56:54 03/06/2026 |
| 41 | Millionero |
COMP/USDT | $17.55 | $883,279 | 10:00:10 03/06/2026 |
| 42 | BlockFin |
COMP/USDT | $17.55 | $823,937 | 10:00:15 03/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.58 | $761,456 | 09:57:15 03/06/2026 |
| 44 | WhiteBIT |
COMP/USDT | $17.57 | $708,509 | 09:57:07 03/06/2026 |
| 45 |  P2B |
COMP/USDT | $17.57 | $640,485 | 09:57:08 03/06/2026 |
| 46 |  EagleX |
COMP/USDT | $17.56 | $566,679 | 10:00:07 03/06/2026 |
| 47 |  YUBIT |
COMP/USDT | $17.57 | $558,731 | 09:57:07 03/06/2026 |
| 48 |  Bitcastle |
COMP/USDT | $17.54 | $555,859 | 10:00:19 03/06/2026 |
| 49 |  Echobit |
COMP/USDT | $17.57 | $549,145 | 09:57:12 03/06/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.53 | $465,529 | 10:00:15 03/06/2026 |
| 51 |  Bitget |
COMP/USDT | $17.48 | $463,252 | 09:54:16 03/06/2026 |
| 52 |  Phemex |
COMP/USDT | $17.56 | $456,154 | 09:57:17 03/06/2026 |
| 53 | BTCC |
COMP/USDT | $17.56 | $445,886 | 09:57:12 03/06/2026 |
| 54 |  4E |
COMP/USDT | $17.57 | $441,829 | 10:00:07 03/06/2026 |
| 55 |  Bitbaby |
COMP/USDT | $17.55 | $417,256 | 10:00:16 03/06/2026 |
| 56 | CoinW |
COMP/USDT | $17.56 | $402,131 | 09:57:10 03/06/2026 |
| 57 |  Hotcoin |
COMP/USDT | $17.55 | $388,105 | 09:51:07 03/06/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.53 | $384,977 | 10:00:16 03/06/2026 |
| 59 |  Pionex |
COMP/USDT | $17.56 | $383,580 | 09:57:09 03/06/2026 |
| 60 |  Azbit |
COMP/USDT | $17.58 | $375,566 | 09:57:07 03/06/2026 |
| 61 |  Zoomex |
COMP/USDT | $17.56 | $351,153 | 09:57:15 03/06/2026 |
| 62 | Phemex |
COMP/USDT | $17.59 | $338,780 | 09:57:08 03/06/2026 |
| 63 |  Picol |
COMP/USDT | $17.58 | $338,259 | 10:00:12 03/06/2026 |
| 64 |  Bitrue |
COMP/USDT | $17.55 | $332,153 | 09:57:17 03/06/2026 |
| 65 | P2B |
COMP/USD | $17.59 | $327,056 | 09:57:08 03/06/2026 |
| 66 |  OKX |
COMP/USDT | $17.55 | $326,686 | 09:56:54 03/06/2026 |
| 67 |  Gems Trade |
COMP/USDT | $17.60 | $326,656 | 09:51:10 03/06/2026 |
| 68 |  Hyperliquid |
COMP/USD | $17.56 | $324,458 | 09:57:26 03/06/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $17.56 | $307,626 | 09:57:17 03/06/2026 |
| 70 |  Bitunix |
COMP/USDT | $17.55 | $305,734 | 09:57:17 03/06/2026 |
| 71 |  Bitbase |
COMP/USDT | $17.51 | $271,271 | 09:48:20 03/06/2026 |
| 72 | BVOX |
COMP/USDT | $17.57 | $258,024 | 09:57:11 03/06/2026 |
| 73 | BITmarkets |
COMP/USD | $17.60 | $248,538 | 10:00:08 03/06/2026 |
| 74 | B2Z Exchange |
COMP/USD | $17.60 | $248,538 | 10:00:09 03/06/2026 |
| 75 |  Bitazza |
COMP/USDT | $17.58 | $247,540 | 10:00:12 03/06/2026 |
| 76 |  Gate |
COMP/USDT | $17.54 | $241,045 | 09:57:19 03/06/2026 |
| 77 |  BitradeX |
COMP/USDT | $17.58 | $230,261 | 09:45:07 03/06/2026 |
| 78 |  UZX |
COMP/USDT | $17.55 | $227,904 | 09:54:10 03/06/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $17.56 | $198,925 | 09:56:29 03/06/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.56 | $195,229 | 10:00:07 03/06/2026 |
| 81 | LBank |
COMP/USDT | $17.59 | $184,148 | 09:57:09 03/06/2026 |
| 82 |  BtcTurk | Kripto |
COMP/TRY | $17.69 | $168,833 | 09:57:07 03/06/2026 |
| 83 |  Ourbit |
COMP/USDT | $17.56 | $164,262 | 09:54:10 03/06/2026 |
| 84 |  BYDFi |
COMP/USDT | $17.56 | $161,653 | 10:00:07 03/06/2026 |
| 85 |  BitTap |
COMP/USDT | $17.54 | $161,361 | 10:00:17 03/06/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $17.73 | $159,463 | 10:00:08 03/06/2026 |
| 87 |  Kraken |
COMP/USD | $17.54 | $158,255 | 09:59:54 03/06/2026 |
| 88 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,511 | 10:00:15 03/06/2026 |
| 89 |  WEEX |
COMP/USDT | $17.57 | $146,270 | 09:57:10 03/06/2026 |
| 90 |  OrangeX |
COMP/USDT | $17.55 | $141,422 | 09:51:11 03/06/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.53 | $135,217 | 10:00:16 03/06/2026 |
| 92 |  Upbit |
COMP/KRW | $17.12 | $133,871 | 09:56:53 03/06/2026 |
| 93 | Toobit |
COMP/USDT | $17.57 | $131,624 | 09:57:07 03/06/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $17.57 | $130,181 | 09:57:10 03/06/2026 |
| 95 | FameEX |
COMP/USDT | $17.56 | $127,194 | 09:57:09 03/06/2026 |
| 96 | Deepcoin |
COMP/USDT | $17.57 | $127,136 | 09:57:08 03/06/2026 |
| 97 |  Bithumb |
COMP/KRW | $16.96 | $123,912 | 09:59:53 03/06/2026 |
| 98 |  CoinTR |
COMP/TRY | $17.58 | $119,466 | 10:00:07 03/06/2026 |
| 99 | Bybit |
COMP/USDT | $17.55 | $116,153 | 09:54:11 03/06/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $17.55 | $114,594 | 09:57:08 03/06/2026 |
| 101 |  FMFW.io |
COMP/USDT | $17.55 | $114,594 | 09:57:08 03/06/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $17.57 | $114,587 | 10:00:07 03/06/2026 |
| 103 |  HitBTC |
COMP/USDT | $17.57 | $114,580 | 09:54:10 03/06/2026 |
| 104 |  Websea |
COMP/USDT | $17.55 | $112,196 | 09:48:08 03/06/2026 |
| 105 | DigiFinex |
COMP/USDT | $17.56 | $97,472.85 | 09:57:10 03/06/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.51 | $96,510.51 | 09:57:07 03/06/2026 |
| 107 | Biconomy.com |
COMP/USDC | $17.56 | $96,008.15 | 09:57:10 03/06/2026 |
| 108 |  ASTX |
COMP/USDT | $17.59 | $90,802.52 | 10:00:08 03/06/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $17.55 | $79,482.39 | 09:59:53 03/06/2026 |
| 110 |  KuCoin |
COMP/USDT | $17.58 | $77,273.30 | 09:57:23 03/06/2026 |
| 111 | IBIT Global |
COMP/USDT | $17.57 | $76,555.83 | 10:00:09 03/06/2026 |
| 112 |  Tebbit |
COMP/USDT | $17.53 | $75,652.05 | 10:00:17 03/06/2026 |
| 113 | KuCoin |
COMP/USDT | $17.48 | $74,665.12 | 09:57:18 03/06/2026 |
| 114 | AscendEX |
COMP/USDT | $17.58 | $71,650.80 | 09:57:10 03/06/2026 |
| 115 |  Paribu |
COMP/TRY | $17.64 | $71,502.99 | 09:59:54 03/06/2026 |
| 116 |  MEXC |
COMP/USDT | $17.57 | $69,798.79 | 09:57:07 03/06/2026 |
| 117 |  XXKK |
COMP/USDT | $17.58 | $67,751.16 | 10:00:07 03/06/2026 |
| 118 |  BitDelta |
COMP/USDT | $17.56 | $65,232.00 | 10:00:11 03/06/2026 |
| 119 | EasiCoin |
COMP/USDT | $17.57 | $64,987.21 | 10:00:07 03/06/2026 |
| 120 | Bitunix |
COMP/USDT | $17.57 | $64,667.92 | 09:57:16 03/06/2026 |
| 121 |  Bitvavo |
COMP/EUR | $17.59 | $61,888.34 | 09:57:08 03/06/2026 |
| 122 | MEXC |
COMP/USDC | $17.58 | $55,014.72 | 09:57:07 03/06/2026 |
| 123 | Tapbit |
COMP/USDT | $17.57 | $54,149.42 | 09:57:08 03/06/2026 |
| 124 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 125 | BingX |
COMP/USDT | $17.57 | $51,482.36 | 09:57:10 03/06/2026 |
| 126 | Cofinex |
COMP/USDT | $17.57 | $50,283.63 | 10:00:11 03/06/2026 |
| 127 |  Koinpark |
COMP/INR | $18.40 | $46,377.12 | 10:00:07 03/06/2026 |
| 128 |  LeveX |
COMP/USDT | $17.54 | $45,921.80 | 10:00:16 03/06/2026 |
| 129 | Binance |
COMP/TRY | $17.50 | $44,388.17 | 09:56:54 03/06/2026 |
| 130 | Millionero |
COMP/USDC | $17.49 | $43,797.12 | 10:00:10 03/06/2026 |
| 131 |  Globe Derivative Exchange |
COMP/USD | $17.57 | $43,266.07 | 10:00:15 03/06/2026 |
| 132 | Pionex |
COMP/USDT | $17.55 | $42,546.43 | 09:57:16 03/06/2026 |
| 133 | BloFin |
COMP/USDT | $17.52 | $42,353.08 | 09:48:16 03/06/2026 |
| 134 |  Niza.io |
COMP/USD | $17.54 | $39,521.71 | 10:00:07 03/06/2026 |
| 135 | Bitbaby |
COMP/USDT | $17.60 | $38,997.49 | 10:00:07 03/06/2026 |
| 136 | Bitget |
COMP/USDT | $17.56 | $38,374.61 | 09:54:10 03/06/2026 |
| 137 | CoinTR |
COMP/USDT | $17.59 | $36,427.71 | 10:00:07 03/06/2026 |
| 138 | Bitcastle |
COMP/USDT | $17.55 | $33,284.31 | 10:00:10 03/06/2026 |
| 139 |  Hibt |
COMP/USDT | $17.60 | $32,604.32 | 09:51:12 03/06/2026 |
| 140 | Binance |
COMP/USDC | $17.51 | $31,023.06 | 09:56:54 03/06/2026 |
| 141 |  AEGET |
COMP/USDT | $17.53 | $31,006.71 | 10:00:24 03/06/2026 |
| 142 |  Coinbase International Exchange |
COMP/USDC | $17.54 | $29,254.57 | 10:00:16 03/06/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $17.55 | $27,674.91 | 09:57:07 03/06/2026 |
| 144 |  CoinEx |
COMP/USDT | $17.53 | $26,433.43 | 09:59:53 03/06/2026 |
| 145 |  Binance TR |
COMP/TRY | $17.50 | $24,931.40 | 09:57:09 03/06/2026 |
| 146 | Gate |
COMP/USDT | $17.53 | $24,814.06 | 09:56:54 03/06/2026 |
| 147 | ASTX |
COMP/USDT | $17.53 | $23,905.60 | 10:00:15 03/06/2026 |
| 148 |  Cryptomus |
COMP/USDT | $17.58 | $23,468.66 | 10:00:08 03/06/2026 |
| 149 |  XBO.com |
COMP/USDT | $17.58 | $22,624.91 | 10:00:07 03/06/2026 |
| 150 |  BiFinance |
COMP/USDT | $17.57 | $22,596.25 | 09:57:11 03/06/2026 |
| 151 |  Ekbit |
COMP/USDT | $17.53 | $22,561.83 | 10:00:16 03/06/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $17.54 | $17,885.40 | 10:00:16 03/06/2026 |
| 153 |  PointPay |
COMP/USDT | $17.58 | $17,496.68 | 09:57:11 03/06/2026 |
| 154 |  LATOKEN |
COMP/USDT | $17.59 | $17,423.96 | 09:57:18 03/06/2026 |
| 155 |  BlueBit |
COMP/USDT | $17.54 | $13,898.22 | 10:00:07 03/06/2026 |
| 156 | Kraken |
COMP/EUR | $17.56 | $12,952.87 | 09:59:54 03/06/2026 |
| 157 |  Bit2Me |
COMP/EUR | $17.56 | $12,697.95 | 09:57:09 03/06/2026 |
| 158 | LeveX |
COMP/USDT | $17.55 | $12,121.68 | 10:00:07 03/06/2026 |
| 159 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $73.94 | $11,471.27 | 08:28:47 03/06/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.80 | 10:00:08 03/06/2026 |
| 161 | Coinbase Exchange |
COMP/BTC | $17.48 | $10,769.79 | 09:56:59 03/06/2026 |
| 162 |  Ulink |
COMP/USDT | $43.76 | $10,141.59 | 10:00:18 03/06/2026 |
| 163 |  SunX |
COMP/USDT | $17.53 | $9,985.76 | 10:00:17 03/06/2026 |
| 164 | Bitrue |
COMP/USDT | $17.54 | $8,988.68 | 09:57:09 03/06/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $17.54 | $8,911.18 | 10:00:09 03/06/2026 |
| 166 | BITmarkets |
COMP/USDT | $17.54 | $8,911.18 | 10:00:08 03/06/2026 |
| 167 | BTSE |
COMP/USDT | $17.60 | $8,867.40 | 09:57:08 03/06/2026 |
| 168 |  Flipster |
COMP/USDT | $17.53 | $8,352.77 | 10:00:15 03/06/2026 |
| 169 |  NexDAX |
COMP/USDT | $17.58 | $7,294.05 | 10:00:10 03/06/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.35 | $7,007.18 | 09:35:23 03/06/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $17.58 | $6,578.81 | 10:00:11 03/06/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $17.49 | $5,757.36 | 08:49:47 03/06/2026 |
| 173 |  Blynex |
COMP/USDT | $17.54 | $5,211.68 | 09:51:11 03/06/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $17.67 | $4,982.56 | 09:00:20 03/06/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $17.51 | $4,828.28 | 09:57:11 03/06/2026 |
| 176 | Koinpark |
COMP/USDT | $17.56 | $4,597.31 | 10:00:07 03/06/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $17.48 | $4,574.11 | 09:57:11 03/06/2026 |
| 178 | Niza.io |
COMP/EUR | $17.56 | $3,261.08 | 10:00:07 03/06/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $17.50 | $2,762.61 | 09:58:11 03/06/2026 |
| 180 |  Coinone |
COMP/KRW | $16.92 | $2,739.85 | 09:56:53 03/06/2026 |
| 181 |  MGBX |
COMP/USDT | $17.57 | $1,850.43 | 09:57:11 03/06/2026 |
| 182 |  Bitso |
COMP/USD | $17.56 | $1,846.89 | 09:59:53 03/06/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $17.49 | $1,564.33 | 10:00:07 03/06/2026 |
| 184 |  Bitkub |
COMP/THB | $17.32 | $1,237.40 | 09:57:10 03/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.57 | $1,025.80 | 08:37:47 03/06/2026 |
| 186 |  Binance.US |
COMP/USDT | $18.49 | $856.47 | 09:59:23 03/06/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $18.49 | $855.44 | 09:57:08 03/06/2026 |
| 188 |  CoinDCX |
COMP/INR | $18.92 | $827.91 | 10:00:07 03/06/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $17.48 | $777.50 | 09:38:23 03/06/2026 |
| 190 |  Binance TH |
COMP/USDT | $17.57 | $768.22 | 09:57:07 03/06/2026 |
| 191 | Bitazza |
COMP/THB | $17.55 | $764.28 | 10:00:12 03/06/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $17.60 | $742.16 | 10:00:09 03/06/2026 |
| 193 | BITmarkets |
COMP/USDC | $17.60 | $741.99 | 10:00:08 03/06/2026 |
| 194 |  TRIV |
COMP/IDR | $17.60 | $726.73 | 10:00:11 03/06/2026 |
| 195 | TRIV |
COMP/USDT | $17.56 | $725.11 | 10:00:11 03/06/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $17.64 | $635.52 | 09:57:11 03/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,855.63 | $563.87 | 08:32:46 03/06/2026 |
| 198 |  Young Platform |
COMP/EUR | $17.73 | $377.24 | 10:00:10 03/06/2026 |
| 199 | OKX |
COMP/USD | $17.50 | $351.22 | 09:56:54 03/06/2026 |
| 200 |  Indodax |
COMP/IDR | $17.92 | $326.50 | 09:59:53 03/06/2026 |
| 201 | OKX |
COMP/USDC | $17.54 | $311.87 | 09:56:54 03/06/2026 |
| 202 | Upbit |
COMP/BTC | $16.68 | $293.05 | 09:56:53 03/06/2026 |
| 203 |  Foxbit |
COMP/BRL | $17.51 | $282.68 | 10:00:09 03/06/2026 |
| 204 |  Bitlo |
COMP/TRY | $17.66 | $213.23 | 10:00:07 03/06/2026 |
| 205 |  Ndax |
COMP/CAD | $17.84 | $151.51 | 10:00:07 03/06/2026 |
| 206 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,850.54 | $102.86 | 08:50:03 03/06/2026 |
| 208 |  Bitfinex |
COMP/USDT | $17.99 | $89.95 | 09:57:15 03/06/2026 |
| 209 |  5DAX |
COMP/USDT | $17.58 | $75.44 | 10:00:11 03/06/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.37 | $66.16 | 09:59:23 03/06/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $17.57 | $65.06 | 09:57:11 03/06/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.55 | $32.20 | 09:57:09 03/06/2026 |
| 213 | OKX |
COMP/EUR | $17.55 | $27.69 | 09:56:54 03/06/2026 |
| 214 |  CEX.IO |
COMP/EUR | $17.62 | $24.70 | 09:54:10 03/06/2026 |
| 215 | Bitstamp by Robinhood |
COMP/EUR | $19.13 | $23.17 | 09:59:23 03/06/2026 |
| 216 | MAX Exchange |
COMP/USDT | $17.49 | $22.21 | 09:57:11 03/06/2026 |
| 217 | CEX.IO |
COMP/USD | $17.57 | $20.73 | 09:54:10 03/06/2026 |
| 218 | CEX.IO |
COMP/USDC | $17.58 | $20.58 | 09:54:10 03/06/2026 |
| 219 | CEX.IO |
COMP/USDT | $17.56 | $14.97 | 09:54:10 03/06/2026 |
| 220 |  ZebPay |
COMP/INR | $22.00 | $14.67 | 09:57:08 03/06/2026 |
| 221 |  Unocoin |
COMP/INR | $78.58 | $12.57 | 09:57:08 03/06/2026 |
| 222 |  Korbit |
COMP/KRW | $19.73 | $6.67 | 09:54:10 03/06/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.56 | $0.6614 | 10:00:10 03/06/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $17.32 | $0.2479 | 09:57:08 03/06/2026 |
| 225 |  Coinmetro |
COMP/USDT | $17.56 | $0.0000003100 | 10:00:08 03/06/2026 |
| 226 | HitBTC |
COMP/BTC | $16.06 | $0 | 09:54:10 03/06/2026 |
| 227 | HitBTC |
COMP/USDC | $17.73 | $0 | 09:54:10 03/06/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $17.76 | $0 | 10:00:08 03/06/2026 |
| 229 | Independent Reserve |
COMP/NZD | $17.71 | $0 | 10:00:08 03/06/2026 |
| 230 | Independent Reserve |
COMP/USD | $17.87 | $0 | 10:00:08 03/06/2026 |
| 231 |  BTC Markets |
COMP/AUD | $17.44 | $0 | 09:54:12 03/06/2026 |
| 232 |  Bitbns |
COMP/INR | $3.81 | $0 | 09:57:07 03/06/2026 |
| 233 |  WazirX |
COMP/INR | $12.64 | $0 | 10:00:11 03/06/2026 |
| 234 | WazirX |
COMP/USDT | $18.36 | $0 | 10:00:11 03/06/2026 |
| 235 |  CoinJar |
COMP/AUD | $17.44 | $0 | 10:00:22 03/06/2026 |
| 236 | CoinJar |
COMP/GBP | $23.63 | $0 | 10:00:22 03/06/2026 |
| 237 | CoinJar |
COMP/USD | $17.33 | $0 | 10:00:22 03/06/2026 |
| 238 | CoinJar |
COMP/USDC | $17.33 | $0 | 10:00:22 03/06/2026 |
| 239 | FMFW.io |
COMP/USDC | $17.73 | $0 | 09:57:08 03/06/2026 |
| 240 |  Giottus |
COMP/INR | $19.03 | $0 | 10:00:09 03/06/2026 |
| 241 | Giottus |
COMP/USDT | $17.56 | $0 | 10:00:09 03/06/2026 |
| 242 | Bitazza |
COMP/BTC | $74.86 | $0 | 10:00:12 03/06/2026 |
| 243 |  WOO X |
COMP/USDT | $17.56 | $0 | 09:57:15 03/06/2026 |
| 244 | WOO X |
COMP/USDT | $17.58 | $0 | 09:57:08 03/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.81 | $0 | 10:00:08 03/06/2026 |
| 246 |  dYdX v4 |
COMP/USD | $17.78 | $0 | 10:01:19 03/06/2026 |
| 247 |  ADEN |
COMP/USDT | $17.54 | $0 | 10:03:49 03/06/2026 |
| 248 |  Gate US |
COMP/USDT | $17.56 | $0 | 10:00:09 03/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.66 | $0 | 10:00:16 03/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:48:18 03/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,279,571 với tỷ giá $17.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.