Compound COMP
Xếp hạng #135
10:44:00 19/07/2026
Giá Compound (COMP)
$17.35 2.24%
0.0002684 BTC
460,329 VND
Thấp: $16.91
Cao: $17.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.35 | $116,575,604 | 09:57:17 19/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.34 | $67,873,675 | 09:57:16 19/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.34 | $13,800,115 | 10:00:15 19/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.37 | $12,659,541 | 09:57:09 19/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.34 | $4,173,717 | 09:54:15 19/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.34 | $4,147,177 | 09:54:17 19/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.34 | $4,144,708 | 10:00:18 19/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $17.23 | $2,781,947 | 09:57:15 19/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.36 | $2,141,768 | 09:57:10 19/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.34 | $1,955,600 | 09:48:16 19/07/2026 |
| 11 |  AstralX |
COMP/USDT | $17.37 | $1,785,279 | 10:00:11 19/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 13 |  Binance |
COMP/USDT | $17.34 | $1,690,061 | 09:54:17 19/07/2026 |
| 14 |  LBank |
COMP/USDT | $17.34 | $1,478,312 | 09:57:17 19/07/2026 |
| 15 |  BTSE |
COMP/USDT | $17.30 | $1,413,826 | 09:57:15 19/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.36 | $1,371,841 | 10:00:15 19/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $17.36 | $1,371,556 | 10:00:15 19/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.37 | $1,259,494 | 09:57:12 19/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.38 | $1,140,005 | 10:00:11 19/07/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $17.35 | $1,096,020 | 10:00:16 19/07/2026 |
| 21 |  YEX |
COMP/USDT | $17.34 | $1,039,152 | 10:00:16 19/07/2026 |
| 22 |  Toobit |
COMP/USDT | $17.35 | $977,392 | 09:57:16 19/07/2026 |
| 23 |  BitMart |
COMP/USDT | $17.37 | $925,749 | 09:57:10 19/07/2026 |
| 24 |  IBIT Global |
COMP/USDT | $17.33 | $754,238 | 10:00:17 19/07/2026 |
| 25 |  SuperEx |
COMP/USDT | $17.32 | $701,359 | 10:00:11 19/07/2026 |
| 26 |  Azbit |
COMP/USDT | $17.37 | $700,960 | 09:57:10 19/07/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $17.38 | $662,360 | 10:00:12 19/07/2026 |
| 28 |  CoinW |
COMP/USDT | $17.35 | $619,328 | 09:57:17 19/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.34 | $606,946 | 10:00:17 19/07/2026 |
| 30 |  FameEX |
COMP/USDT | $17.34 | $562,463 | 09:57:19 19/07/2026 |
| 31 |  BVOX |
COMP/USDT | $17.35 | $559,310 | 09:57:15 19/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.36 | $467,578 | 09:57:15 19/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.35 | $439,371 | 09:54:08 19/07/2026 |
| 34 |  HTX |
COMP/USDT | $17.35 | $438,938 | 09:59:54 19/07/2026 |
| 35 | Binance |
COMP/USDT | $17.36 | $398,301 | 09:56:52 19/07/2026 |
| 36 | BiKing |
COMP/USDT | $17.36 | $397,844 | 10:00:11 19/07/2026 |
| 37 |  BlockFin |
COMP/USDT | $17.34 | $376,114 | 09:54:07 19/07/2026 |
| 38 |  P2B |
COMP/USDT | $17.36 | $352,852 | 09:57:11 19/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $17.36 | $298,614 | 10:00:18 19/07/2026 |
| 40 |  BitradeX |
COMP/USDT | $17.36 | $297,519 | 09:57:11 19/07/2026 |
| 41 |  Phemex |
COMP/USDT | $17.39 | $294,072 | 09:57:09 19/07/2026 |
| 42 |  Bybit |
COMP/USDT | $17.36 | $288,219 | 09:54:17 19/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.37 | $271,818 | 09:57:15 19/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $17.36 | $250,895 | 10:00:09 19/07/2026 |
| 45 | BlockFin |
COMP/USDT | $17.34 | $241,626 | 09:57:20 19/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.37 | $234,205 | 09:57:06 19/07/2026 |
| 47 |  BloFin |
COMP/USDT | $17.37 | $224,771 | 09:45:07 19/07/2026 |
| 48 | BVOX |
COMP/USDT | $17.36 | $213,811 | 09:57:10 19/07/2026 |
| 49 |  BTCC |
COMP/USDT | $17.36 | $199,184 | 09:57:12 19/07/2026 |
| 50 |  4E |
COMP/USDT | $17.36 | $197,088 | 10:00:10 19/07/2026 |
| 51 |  Paribu |
COMP/TRY | $17.37 | $189,995 | 09:59:53 19/07/2026 |
| 52 |  GroveX |
COMP/USDT | $17.36 | $187,814 | 09:57:10 19/07/2026 |
| 53 |  XXKK |
COMP/USDT | $17.38 | $181,900 | 10:00:07 19/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.36 | $180,684 | 09:57:10 19/07/2026 |
| 55 |  MEXC |
COMP/USDT | $17.36 | $180,523 | 09:57:10 19/07/2026 |
| 56 |  Pionex |
COMP/USDT | $17.36 | $177,487 | 09:57:12 19/07/2026 |
| 57 | P2B |
COMP/USD | $17.37 | $176,820 | 09:57:11 19/07/2026 |
| 58 | BITmarkets |
COMP/USD | $17.35 | $173,140 | 10:00:10 19/07/2026 |
| 59 | B2Z Exchange |
COMP/USD | $17.35 | $173,137 | 10:00:11 19/07/2026 |
| 60 |  EasiCoin |
COMP/USDT | $17.35 | $165,836 | 10:00:17 19/07/2026 |
| 61 |  Bitunix |
COMP/USDT | $17.35 | $160,038 | 09:51:16 19/07/2026 |
| 62 |  Picol |
COMP/USDT | $17.36 | $156,380 | 10:00:09 19/07/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $17.22 | $154,537 | 10:00:09 19/07/2026 |
| 64 | CoinW |
COMP/USDT | $17.41 | $152,021 | 09:45:10 19/07/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,615 | 10:00:16 19/07/2026 |
| 66 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 67 | Phemex |
COMP/USDT | $17.34 | $146,200 | 09:57:16 19/07/2026 |
| 68 | MEXC |
COMP/USDT | $17.36 | $139,691 | 09:57:16 19/07/2026 |
| 69 |  Bitbase |
COMP/USDT | $17.36 | $132,260 | 09:51:11 19/07/2026 |
| 70 |  OKX |
COMP/USDT | $17.37 | $125,997 | 09:56:24 19/07/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $17.35 | $123,956 | 09:57:26 19/07/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $17.36 | $123,444 | 09:57:12 19/07/2026 |
| 73 |  Bitbaby |
COMP/USDT | $17.35 | $120,995 | 09:57:15 19/07/2026 |
| 74 | WhiteBIT |
COMP/USDT | $17.38 | $120,820 | 09:57:11 19/07/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $17.36 | $118,587 | 09:57:18 19/07/2026 |
| 76 | LBank |
COMP/USDT | $17.37 | $117,485 | 09:57:10 19/07/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.33 | $115,392 | 09:57:17 19/07/2026 |
| 78 |  UZX |
COMP/USDT | $17.36 | $112,235 | 09:57:11 19/07/2026 |
| 79 | Toobit |
COMP/USDT | $17.36 | $109,528 | 09:57:11 19/07/2026 |
| 80 |  Gate |
COMP/USDT | $17.35 | $107,722 | 09:54:20 19/07/2026 |
| 81 |  Bitget |
COMP/USDT | $17.32 | $106,268 | 09:54:16 19/07/2026 |
| 82 |  Cofinex |
COMP/USDT | $17.32 | $106,259 | 10:00:17 19/07/2026 |
| 83 | IBIT Global |
COMP/USDT | $17.36 | $101,192 | 10:00:11 19/07/2026 |
| 84 | FameEX |
COMP/USDT | $17.36 | $90,352.58 | 09:57:09 19/07/2026 |
| 85 | Biconomy.com |
COMP/USDC | $17.37 | $89,867.48 | 09:57:12 19/07/2026 |
| 86 |  Zoomex |
COMP/USDT | $17.36 | $86,551.74 | 09:57:15 19/07/2026 |
| 87 | Bitunix |
COMP/USDT | $17.36 | $79,793.05 | 09:54:08 19/07/2026 |
| 88 |  Ourbit |
COMP/USDT | $17.37 | $77,018.08 | 09:57:10 19/07/2026 |
| 89 |  BYDFi |
COMP/USDT | $17.36 | $73,413.18 | 10:00:10 19/07/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $17.36 | $72,259.56 | 09:56:59 19/07/2026 |
| 91 | WhiteBIT |
COMP/USDC | $17.41 | $68,863.88 | 09:57:11 19/07/2026 |
| 92 | Bitbase |
COMP/USDT | $17.35 | $68,086.08 | 09:54:18 19/07/2026 |
| 93 |  ASTX |
COMP/USDT | $17.34 | $67,180.31 | 10:00:16 19/07/2026 |
| 94 |  BiFinance |
COMP/USDT | $17.36 | $66,732.62 | 09:57:10 19/07/2026 |
| 95 |  BitTap |
COMP/USDT | $17.33 | $63,927.08 | 10:00:16 19/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $17.36 | $61,888.21 | 09:57:10 19/07/2026 |
| 97 | OrangeX |
COMP/USDT | $17.39 | $61,590.27 | 09:48:09 19/07/2026 |
| 98 |  Websea |
COMP/USDT | $17.37 | $60,628.19 | 09:54:15 19/07/2026 |
| 99 |  WEEX |
COMP/USDT | $17.36 | $57,731.22 | 09:57:13 19/07/2026 |
| 100 | MEXC |
COMP/USDC | $17.36 | $56,266.90 | 09:57:10 19/07/2026 |
| 101 | x.me Exchange |
COMP/USDT | $17.36 | $53,215.15 | 09:57:12 19/07/2026 |
| 102 | Tapbit |
COMP/USDT | $17.36 | $51,746.87 | 09:57:11 19/07/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $17.39 | $51,195.48 | 09:59:23 19/07/2026 |
| 104 | Cofinex |
COMP/USDT | $17.39 | $50,120.94 | 10:00:11 19/07/2026 |
| 105 | Binance |
COMP/TRY | $17.42 | $48,118.17 | 09:56:52 19/07/2026 |
| 106 |  DigiFinex |
COMP/USDT | $17.34 | $45,644.21 | 10:00:16 19/07/2026 |
| 107 |  Coinbase International Exchange |
COMP/USDC | $17.43 | $45,107.36 | 10:00:16 19/07/2026 |
| 108 |  Upbit |
COMP/KRW | $17.21 | $43,799.24 | 09:56:53 19/07/2026 |
| 109 |  Binance TR |
COMP/TRY | $17.42 | $43,706.30 | 09:57:13 19/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $17.37 | $42,402.32 | 09:54:08 19/07/2026 |
| 111 | ASTX |
COMP/USDT | $17.37 | $40,533.14 | 10:00:09 19/07/2026 |
| 112 |  NexDAX |
COMP/USDT | $17.39 | $38,813.97 | 10:00:11 19/07/2026 |
| 113 |  BingX |
COMP/USDT | $17.39 | $37,539.33 | 09:45:07 19/07/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.35 | $31,509.64 | 09:57:12 19/07/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $17.38 | $31,482.74 | 09:59:23 19/07/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $17.34 | $31,413.68 | 10:00:10 19/07/2026 |
| 117 |  HitBTC |
COMP/USDT | $17.34 | $31,412.02 | 10:00:11 19/07/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $17.34 | $31,412.02 | 10:00:11 19/07/2026 |
| 119 | WhiteBIT |
COMP/EUR | $17.33 | $30,495.57 | 09:57:11 19/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $17.33 | $30,411.34 | 09:57:11 19/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $17.37 | $29,378.07 | 09:59:53 19/07/2026 |
| 122 | Bybit |
COMP/USDT | $17.36 | $27,905.61 | 09:54:08 19/07/2026 |
| 123 |  XBO.com |
COMP/USDT | $17.38 | $25,337.45 | 10:00:12 19/07/2026 |
| 124 |  KuCoin |
COMP/USDT | $17.36 | $23,920.22 | 09:54:19 19/07/2026 |
| 125 |  LeveX |
COMP/USDT | $17.34 | $21,643.38 | 10:00:16 19/07/2026 |
| 126 |  Koinpark |
COMP/INR | $18.04 | $20,822.00 | 10:00:10 19/07/2026 |
| 127 |  SunX |
COMP/USDT | $17.34 | $20,182.77 | 10:00:20 19/07/2026 |
| 128 | Bitbaby |
COMP/USDT | $17.37 | $18,308.08 | 10:00:19 19/07/2026 |
| 129 | Bitcastle |
COMP/USDT | $17.37 | $17,759.88 | 10:00:13 19/07/2026 |
| 130 |  AEGET |
COMP/USDT | $17.34 | $17,451.00 | 10:00:26 19/07/2026 |
| 131 | Bitget |
COMP/USDT | $17.39 | $17,218.31 | 09:54:52 19/07/2026 |
| 132 | Pionex |
COMP/USDT | $17.34 | $17,118.62 | 09:57:16 19/07/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $17.37 | $15,429.18 | 10:00:17 19/07/2026 |
| 134 | BloFin |
COMP/USDT | $17.36 | $13,940.74 | 09:48:16 19/07/2026 |
| 135 |  Bithumb |
COMP/KRW | $17.11 | $13,547.59 | 09:59:53 19/07/2026 |
| 136 |  Hibt |
COMP/USDT | $17.40 | $12,532.40 | 09:48:09 19/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.24 | 10:00:10 19/07/2026 |
| 138 | BTSE |
COMP/USDT | $17.35 | $10,861.20 | 09:57:08 19/07/2026 |
| 139 | B2Z Exchange |
COMP/USDT | $17.39 | $10,858.16 | 10:00:11 19/07/2026 |
| 140 | BITmarkets |
COMP/USDT | $17.40 | $10,855.24 | 10:00:10 19/07/2026 |
| 141 | LeveX |
COMP/USDT | $17.38 | $10,043.46 | 10:00:11 19/07/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.55 | $8,687.80 | 09:30:59 19/07/2026 |
| 143 |  Ulink |
COMP/USDT | $17.34 | $6,813.27 | 10:00:19 19/07/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $17.44 | $6,790.57 | 09:59:23 19/07/2026 |
| 145 |  Kraken |
COMP/EUR | $17.37 | $6,594.18 | 09:59:53 19/07/2026 |
| 146 |  Bit2Me |
COMP/EUR | $17.37 | $6,438.79 | 09:57:12 19/07/2026 |
| 147 | Binance |
COMP/USDC | $17.34 | $6,106.71 | 09:56:42 19/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $17.35 | $6,076.25 | 10:00:09 19/07/2026 |
| 149 |  Ekbit |
COMP/USDT | $17.34 | $6,039.29 | 10:00:15 19/07/2026 |
| 150 | KuCoin |
COMP/USDT | $17.41 | $6,004.60 | 09:45:53 19/07/2026 |
| 151 |  Nonkyc.io Exchange |
COMP/USDT | $17.36 | $5,590.25 | 10:00:07 19/07/2026 |
| 152 |  Blynex |
COMP/USDT | $17.36 | $4,943.38 | 09:57:11 19/07/2026 |
| 153 | Kraken |
COMP/USD | $17.36 | $4,907.10 | 09:59:53 19/07/2026 |
| 154 |  PointPay |
COMP/USDT | $17.36 | $4,182.45 | 09:57:11 19/07/2026 |
| 155 | BYDFi |
COMP/USDT | $17.34 | $3,540.53 | 10:00:15 19/07/2026 |
| 156 |  Binance TH |
COMP/USDT | $17.36 | $3,498.61 | 09:57:10 19/07/2026 |
| 157 | Bitazza |
COMP/THB | $17.33 | $3,480.29 | 10:00:09 19/07/2026 |
| 158 | Bitrue |
COMP/USDT | $17.36 | $3,237.88 | 09:57:08 19/07/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $17.37 | $3,048.61 | 09:52:47 19/07/2026 |
| 160 | Gate |
COMP/USDT | $17.35 | $2,643.85 | 09:56:24 19/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.54 | $2,298.01 | 09:03:59 19/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $17.36 | $2,096.52 | 09:57:09 19/07/2026 |
| 163 | Koinpark |
COMP/USDT | $17.36 | $2,054.19 | 10:00:10 19/07/2026 |
| 164 |  Cryptomus |
COMP/USDT | $17.41 | $1,824.44 | 10:00:10 19/07/2026 |
| 165 |  Niza.io |
COMP/EUR | $17.37 | $1,642.27 | 09:54:07 19/07/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $17.34 | $1,607.17 | 10:00:16 19/07/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $17.37 | $1,533.36 | 09:52:47 19/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $17.48 | $1,298.75 | 09:57:09 19/07/2026 |
| 169 |  CoinDCX |
COMP/INR | $17.90 | $1,234.00 | 10:00:11 19/07/2026 |
| 170 | Niza.io |
COMP/USD | $17.36 | $1,228.83 | 09:54:07 19/07/2026 |
| 171 |  MGBX |
COMP/USDT | $17.36 | $898.64 | 09:57:10 19/07/2026 |
| 172 | BITmarkets |
COMP/USDC | $17.34 | $833.24 | 10:00:10 19/07/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $17.34 | $833.11 | 10:00:11 19/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.38 | $796.45 | 09:52:47 19/07/2026 |
| 175 |  Flipster |
COMP/USDT | $17.33 | $783.08 | 10:00:16 19/07/2026 |
| 176 | OKX |
COMP/USDC | $17.39 | $741.13 | 09:56:24 19/07/2026 |
| 177 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 178 |  LATOKEN |
COMP/USDT | $17.43 | $697.09 | 09:57:10 19/07/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $17.29 | $662.67 | 09:59:23 19/07/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $17.83 | $637.23 | 09:57:11 19/07/2026 |
| 181 |  Bitlo |
COMP/TRY | $17.39 | $462.13 | 09:57:10 19/07/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $17.41 | $333.92 | 09:41:45 19/07/2026 |
| 183 |  TRIV |
COMP/IDR | $17.41 | $333.68 | 10:00:15 19/07/2026 |
| 184 | TRIV |
COMP/USDT | $17.36 | $332.59 | 10:00:15 19/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,869.46 | $296.74 | 03:23:51 19/07/2026 |
| 186 |  Bitkub |
COMP/THB | $16.60 | $228.86 | 09:57:11 19/07/2026 |
| 187 |  CoinJar |
COMP/USDC | $17.27 | $172.67 | 10:00:31 19/07/2026 |
| 188 | CoinJar |
COMP/AUD | $17.25 | $172.48 | 10:00:31 19/07/2026 |
| 189 | BITmarkets |
COMP/IDR | $17.41 | $136.60 | 10:00:10 19/07/2026 |
| 190 |  Dzengi.com |
COMP/USD | $17.28 | $103.96 | 09:54:07 19/07/2026 |
| 191 |  Foxbit |
COMP/BRL | $17.38 | $94.39 | 10:00:09 19/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,843.05 | $92.78 | 02:12:55 19/07/2026 |
| 193 |  5DAX |
COMP/USDT | $17.40 | $78.89 | 10:00:11 19/07/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $17.35 | $68.71 | 09:56:59 19/07/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $17.37 | $64.89 | 09:27:24 19/07/2026 |
| 196 |  Ndax |
COMP/CAD | $17.21 | $34.25 | 09:57:09 19/07/2026 |
| 197 |  CEX.IO |
COMP/USD | $17.38 | $31.66 | 09:51:09 19/07/2026 |
| 198 |  Giottus |
COMP/INR | $17.39 | $29.37 | 10:00:09 19/07/2026 |
| 199 | Giottus |
COMP/USDT | $17.36 | $29.32 | 10:00:09 19/07/2026 |
| 200 |  Binance.US |
COMP/USDT | $17.63 | $28.83 | 09:59:53 19/07/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $17.63 | $28.83 | 10:00:10 19/07/2026 |
| 202 | CEX.IO |
COMP/EUR | $17.43 | $22.09 | 09:51:09 19/07/2026 |
| 203 | CEX.IO |
COMP/USDT | $17.38 | $18.69 | 09:51:09 19/07/2026 |
| 204 | CEX.IO |
COMP/USDC | $17.41 | $17.23 | 09:51:09 19/07/2026 |
| 205 |  Unocoin |
COMP/INR | $15.57 | $16.93 | 10:00:10 19/07/2026 |
| 206 |  Bancor Network |
COMP/BNT | $17.48 | $13.54 | 09:57:11 19/07/2026 |
| 207 |  ZebPay |
COMP/INR | $17.72 | $12.57 | 09:54:09 19/07/2026 |
| 208 |  Poloniex |
COMP/USDT | $17.16 | $1.15 | 09:59:23 19/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $21.00 | $0.6756 | 10:00:10 19/07/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $15.79 | $0.6045 | 09:57:11 19/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 212 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 09:57:16 19/07/2026 |
| 213 | HitBTC |
COMP/BTC | $18.21 | $0 | 10:00:11 19/07/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 10:00:11 19/07/2026 |
| 215 |  Indodax |
COMP/IDR | $16.36 | $0 | 09:59:23 19/07/2026 |
| 216 |  Bitso |
COMP/USD | $17.49 | $0 | 09:59:23 19/07/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $16.83 | $0 | 10:00:11 19/07/2026 |
| 218 | Independent Reserve |
COMP/NZD | $16.76 | $0 | 10:00:11 19/07/2026 |
| 219 | Independent Reserve |
COMP/USD | $16.77 | $0 | 10:00:11 19/07/2026 |
| 220 |  Coinone |
COMP/KRW | $17.05 | $0 | 09:59:53 19/07/2026 |
| 221 |  Korbit |
COMP/KRW | $20.00 | $0 | 09:54:08 19/07/2026 |
| 222 |  BTC Markets |
COMP/AUD | $16.66 | $0 | 10:00:13 19/07/2026 |
| 223 | Upbit |
COMP/BTC | $18.19 | $0 | 09:56:23 19/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.78 | $0 | 09:57:11 19/07/2026 |
| 225 |  WazirX |
COMP/INR | $16.53 | $0 | 10:00:12 19/07/2026 |
| 226 | WazirX |
COMP/USDT | $17.36 | $0 | 10:00:12 19/07/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 10:00:10 19/07/2026 |
| 228 | CoinJar |
COMP/GBP | $23.60 | $0 | 10:00:31 19/07/2026 |
| 229 | CoinJar |
COMP/USD | $17.56 | $0 | 10:00:31 19/07/2026 |
| 230 |  Tokocrypto |
COMP/USDT | $17.36 | $0 | 09:57:08 19/07/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 09:57:12 19/07/2026 |
| 232 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 09:57:11 19/07/2026 |
| 233 | Bitazza |
COMP/BTC | $72.90 | $0 | 10:00:09 19/07/2026 |
| 234 |  WOO X |
COMP/USDT | $17.35 | $0 | 09:54:15 19/07/2026 |
| 235 | WOO X |
COMP/USDT | $17.37 | $0 | 09:54:07 19/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $17.37 | $0 | 09:57:10 19/07/2026 |
| 237 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.85 | $0 | 10:01:19 19/07/2026 |
| 239 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 240 |  ADEN |
COMP/USDT | $17.35 | $0 | 10:00:53 19/07/2026 |
| 241 |  Gate US |
COMP/USDT | $17.39 | $0 | 10:00:09 19/07/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.67 | $0 | 10:00:17 19/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 19/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $116,575,604 với tỷ giá $17.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.