Compound COMP
Xếp hạng #130
09:08:00 22/04/2026
Giá Compound (COMP)
$22.52 -11.73%
0.0002951 BTC
594,883 VND
Thấp: $22.36
Cao: $25.77
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.43 | $140,855,386 | 08:57:17 22/04/2026 |
| 2 |  KTX |
COMP/USDT | $22.45 | $120,537,985 | 09:00:15 22/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $22.44 | $91,994,451 | 08:57:16 22/04/2026 |
| 4 |  BingX |
COMP/USDT | $22.45 | $43,823,726 | 08:57:15 22/04/2026 |
| 5 | CoinChief |
COMP/USDT | $22.48 | $22,467,283 | 08:57:08 22/04/2026 |
| 6 |  LBank |
COMP/USDT | $22.43 | $16,688,463 | 08:57:16 22/04/2026 |
| 7 |  Binance |
COMP/USDT | $22.45 | $16,274,935 | 08:54:16 22/04/2026 |
| 8 |  FameEX |
COMP/USDT | $22.44 | $12,116,816 | 08:57:19 22/04/2026 |
| 9 |  Millionero |
COMP/USDT | $22.47 | $10,848,908 | 09:00:15 22/04/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.18 | $10,456,642 | 09:00:15 22/04/2026 |
| 11 |  AscendEX |
COMP/USDT | $22.44 | $10,448,048 | 08:54:15 22/04/2026 |
| 12 |  BTCC |
COMP/USDT | $22.51 | $8,415,070 | 08:57:16 22/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $22.47 | $8,122,570 | 09:00:17 22/04/2026 |
| 14 |  Bybit |
COMP/USDT | $22.46 | $7,680,904 | 08:54:16 22/04/2026 |
| 15 |  idax exchange |
COMP/USDT | $22.46 | $6,819,790 | 09:00:17 22/04/2026 |
| 16 |  WHXEX |
COMP/USDT | $22.45 | $6,819,757 | 09:00:16 22/04/2026 |
| 17 |  CoinW |
COMP/USDT | $22.44 | $6,243,605 | 08:57:17 22/04/2026 |
| 18 |  BVOX |
COMP/USDT | $22.42 | $5,346,926 | 08:57:15 22/04/2026 |
| 19 | CoinUp.io |
COMP/USDT | $22.47 | $4,980,256 | 08:57:12 22/04/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $22.43 | $4,794,222 | 08:54:15 22/04/2026 |
| 21 |  BiKing |
COMP/USDT | $22.47 | $4,752,795 | 09:00:17 22/04/2026 |
| 22 |  SuperEx |
COMP/USDT | $22.52 | $3,931,346 | 09:00:10 22/04/2026 |
| 23 |  Bibox |
COMP/USDT | $51.22 | $3,820,596 | 09:00:11 22/04/2026 |
| 24 |  Tapbit |
COMP/USDT | $22.44 | $3,522,090 | 08:57:15 22/04/2026 |
| 25 | Binance |
COMP/USDT | $22.49 | $3,400,059 | 08:56:42 22/04/2026 |
| 26 | BiKing |
COMP/USDT | $22.50 | $3,399,949 | 09:00:13 22/04/2026 |
| 27 |  Ourbit |
COMP/USDT | $22.43 | $3,263,602 | 08:57:16 22/04/2026 |
| 28 |  P2B |
COMP/USDT | $22.50 | $2,902,377 | 08:54:11 22/04/2026 |
| 29 |  YEX |
COMP/USDT | $22.47 | $2,829,400 | 08:51:16 22/04/2026 |
| 30 |  Toobit |
COMP/USDT | $22.43 | $2,601,988 | 08:57:16 22/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $22.45 | $2,570,948 | 08:57:16 22/04/2026 |
| 32 |  Zoomex |
COMP/USDT | $22.46 | $2,306,570 | 08:57:15 22/04/2026 |
| 33 |  AstralX |
COMP/USDT | $22.50 | $2,200,015 | 09:00:07 22/04/2026 |
| 34 |  YUBIT |
COMP/USDT | $22.47 | $1,890,312 | 08:57:07 22/04/2026 |
| 35 |  EagleX |
COMP/USDT | $22.50 | $1,873,917 | 09:00:07 22/04/2026 |
| 36 | CoinW |
COMP/USDT | $22.49 | $1,777,962 | 08:57:08 22/04/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $22.52 | $1,722,812 | 09:00:17 22/04/2026 |
| 38 | BTCC |
COMP/USDT | $22.52 | $1,702,920 | 08:57:08 22/04/2026 |
| 39 |  4E |
COMP/USDT | $22.50 | $1,682,918 | 09:00:12 22/04/2026 |
| 40 |  Bitget |
COMP/USDT | $22.46 | $1,620,030 | 08:54:15 22/04/2026 |
| 41 |  Cofinex |
COMP/USDT | $22.43 | $1,619,814 | 09:00:17 22/04/2026 |
| 42 |  BlockFin |
COMP/USDT | $22.46 | $1,565,777 | 09:00:16 22/04/2026 |
| 43 |  B2Z Exchange |
COMP/USD | $22.46 | $1,544,924 | 09:00:15 22/04/2026 |
| 44 |  BTSE |
COMP/USDT | $22.42 | $1,542,487 | 08:57:15 22/04/2026 |
| 45 |  BITmarkets |
COMP/USDT | $22.45 | $1,482,248 | 09:00:15 22/04/2026 |
| 46 | BlockFin |
COMP/USDT | $22.49 | $1,447,937 | 09:00:11 22/04/2026 |
| 47 | P2B |
COMP/USD | $22.50 | $1,415,028 | 08:54:11 22/04/2026 |
| 48 |  Pionex |
COMP/USDT | $22.48 | $1,385,258 | 08:57:08 22/04/2026 |
| 49 |  Upbit |
COMP/KRW | $22.52 | $1,366,555 | 08:56:54 22/04/2026 |
| 50 |  Websea |
COMP/USDT | $22.47 | $1,271,884 | 08:57:08 22/04/2026 |
| 51 |  Phemex |
COMP/USDT | $22.43 | $1,262,663 | 08:57:16 22/04/2026 |
| 52 |  Picol |
COMP/USDT | $22.51 | $1,221,976 | 09:00:07 22/04/2026 |
| 53 | Millionero |
COMP/USDT | $22.50 | $1,181,836 | 09:00:09 22/04/2026 |
| 54 | WhiteBIT |
COMP/USDT | $22.49 | $1,148,470 | 08:54:07 22/04/2026 |
| 55 |  CEEX exchange |
COMP/USDT | $22.49 | $1,084,446 | 09:00:08 22/04/2026 |
| 56 |  Azbit |
COMP/USDT | $22.51 | $1,035,047 | 08:57:11 22/04/2026 |
| 57 |  ASTX |
COMP/USDT | $22.51 | $1,032,040 | 09:00:08 22/04/2026 |
| 58 |  Bitbaby |
COMP/USDT | $22.44 | $988,945 | 08:57:15 22/04/2026 |
| 59 |  HTX |
COMP/USDT | $22.51 | $973,031 | 08:59:55 22/04/2026 |
| 60 |  Hyperliquid |
COMP/USD | $22.43 | $912,402 | 08:57:26 22/04/2026 |
| 61 |  EasiCoin |
COMP/USDT | $22.45 | $882,708 | 09:00:16 22/04/2026 |
| 62 |  BloFin |
COMP/USDT | $22.49 | $863,585 | 09:00:10 22/04/2026 |
| 63 |  NovaEx |
COMP/USDT | $22.46 | $854,742 | 09:00:16 22/04/2026 |
| 64 |  BitMart |
COMP/USDT | $22.49 | $851,676 | 08:57:08 22/04/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $22.48 | $829,113 | 08:56:59 22/04/2026 |
| 66 | Phemex |
COMP/USDT | $22.50 | $815,267 | 08:57:09 22/04/2026 |
| 67 |  UZX |
COMP/USDT | $22.49 | $798,296 | 08:57:07 22/04/2026 |
| 68 |  MEXC |
COMP/USDT | $22.44 | $774,390 | 08:57:16 22/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $22.44 | $763,110 | 08:57:15 22/04/2026 |
| 70 |  Gems Trade |
COMP/USDT | $22.50 | $698,696 | 09:00:16 22/04/2026 |
| 71 |  OKX |
COMP/USDT | $22.49 | $698,481 | 08:56:53 22/04/2026 |
| 72 | FameEX |
COMP/USDT | $22.51 | $662,556 | 08:57:07 22/04/2026 |
| 73 | LBank |
COMP/USDT | $22.50 | $652,499 | 08:57:12 22/04/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $22.44 | $632,669 | 08:57:17 22/04/2026 |
| 75 |  Bitcastle |
COMP/USDT | $22.48 | $618,754 | 09:00:19 22/04/2026 |
| 76 | Ourbit |
COMP/USDT | $22.49 | $615,651 | 08:57:07 22/04/2026 |
| 77 | Bybit |
COMP/USDT | $22.52 | $602,766 | 08:54:12 22/04/2026 |
| 78 | Coinlocally |
COMP/USDT | $22.55 | $574,778 | 09:00:10 22/04/2026 |
| 79 |  BYDFi |
COMP/USDT | $22.49 | $564,563 | 08:57:08 22/04/2026 |
| 80 |  Echobit |
COMP/USDT | $22.48 | $545,514 | 08:57:08 22/04/2026 |
| 81 |  KCEX |
COMP/USDT | $22.44 | $535,971 | 08:57:15 22/04/2026 |
| 82 |  OrangeX |
COMP/USDT | $22.50 | $529,686 | 08:57:11 22/04/2026 |
| 83 | BVOX |
COMP/USDT | $22.48 | $472,859 | 08:57:11 22/04/2026 |
| 84 |  DigiFinex |
COMP/USDT | $22.46 | $438,958 | 09:00:15 22/04/2026 |
| 85 | IBIT Global |
COMP/USDT | $22.50 | $424,503 | 09:00:07 22/04/2026 |
| 86 |  BitTap |
COMP/USDT | $22.46 | $394,309 | 09:00:16 22/04/2026 |
| 87 |  Bitrue |
COMP/USDT | $22.44 | $362,776 | 08:57:17 22/04/2026 |
| 88 |  BitradeX |
COMP/USDT | $22.54 | $334,976 | 08:48:11 22/04/2026 |
| 89 | DigiFinex |
COMP/USDT | $22.50 | $334,673 | 08:54:07 22/04/2026 |
| 90 | Toobit |
COMP/USDT | $22.50 | $330,372 | 08:57:12 22/04/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $22.36 | $312,649 | 09:00:13 22/04/2026 |
| 92 |  Hotcoin |
COMP/USDT | $22.49 | $299,372 | 08:57:09 22/04/2026 |
| 93 |  Gate |
COMP/USDT | $22.45 | $292,127 | 08:57:19 22/04/2026 |
| 94 |  Bitvavo |
COMP/EUR | $22.51 | $274,923 | 08:57:12 22/04/2026 |
| 95 | Bibox |
COMP/ETH | $51.33 | $271,897 | 09:00:11 22/04/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $22.48 | $261,873 | 08:57:12 22/04/2026 |
| 97 |  Kraken |
COMP/USD | $22.52 | $260,417 | 08:59:55 22/04/2026 |
| 98 |  Bitazza |
COMP/USDT | $22.51 | $250,002 | 09:00:08 22/04/2026 |
| 99 |  BtcTurk | Kripto |
COMP/TRY | $22.61 | $248,325 | 08:54:53 22/04/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $22.50 | $241,886 | 08:59:23 22/04/2026 |
| 101 |  Deepcoin |
COMP/USDT | $22.48 | $232,252 | 08:57:07 22/04/2026 |
| 102 |  GroveX |
COMP/USDT | $22.51 | $224,049 | 09:00:07 22/04/2026 |
| 103 | Bitunix |
COMP/USDT | $22.48 | $213,253 | 08:57:09 22/04/2026 |
| 104 | BITmarkets |
COMP/USD | $22.53 | $193,978 | 09:00:09 22/04/2026 |
| 105 | B2Z Exchange |
COMP/USD | $22.53 | $193,976 | 09:00:08 22/04/2026 |
| 106 | BingX |
COMP/USDT | $22.49 | $171,940 | 08:57:08 22/04/2026 |
| 107 | WhiteBIT |
COMP/EUR | $22.48 | $171,730 | 08:54:07 22/04/2026 |
| 108 |  Paribu |
COMP/TRY | $22.48 | $170,271 | 08:59:53 22/04/2026 |
| 109 |  Koinpark |
COMP/INR | $23.25 | $160,323 | 09:00:07 22/04/2026 |
| 110 | Binance |
COMP/TRY | $22.49 | $158,009 | 08:56:54 22/04/2026 |
| 111 |  KuCoin |
COMP/USDT | $22.56 | $157,299 | 08:57:19 22/04/2026 |
| 112 |  Bithumb |
COMP/KRW | $22.63 | $153,579 | 08:59:54 22/04/2026 |
| 113 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,717 | 09:00:17 22/04/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $22.49 | $149,224 | 09:00:12 22/04/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $22.48 | $149,210 | 08:57:07 22/04/2026 |
| 116 |  FMFW.io |
COMP/USDT | $22.48 | $149,210 | 08:57:07 22/04/2026 |
| 117 |  HitBTC |
COMP/USDT | $22.51 | $149,203 | 08:54:11 22/04/2026 |
| 118 | KuCoin |
COMP/USDT | $22.62 | $135,963 | 08:55:23 22/04/2026 |
| 119 | Bitget |
COMP/USDT | $22.53 | $132,693 | 08:54:09 22/04/2026 |
| 120 | Biconomy.com |
COMP/USDC | $22.48 | $132,170 | 08:57:12 22/04/2026 |
| 121 | Bitbaby |
COMP/USDT | $22.48 | $129,787 | 08:57:07 22/04/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $22.48 | $124,784 | 08:54:07 22/04/2026 |
| 123 | MEXC |
COMP/USDT | $22.50 | $119,179 | 08:57:07 22/04/2026 |
| 124 |  LeveX |
COMP/USDT | $22.46 | $113,164 | 09:00:16 22/04/2026 |
| 125 |  XXKK |
COMP/USDT | $22.51 | $108,750 | 09:00:09 22/04/2026 |
| 126 |  Ekbit |
COMP/USDT | $22.47 | $108,140 | 09:00:16 22/04/2026 |
| 127 | ASTX |
COMP/USDT | $22.47 | $105,915 | 09:00:16 22/04/2026 |
| 128 |  Coinbase International Exchange |
COMP/USDC | $22.43 | $104,728 | 09:00:15 22/04/2026 |
| 129 | BloFin |
COMP/USDT | $22.46 | $100,952 | 09:00:16 22/04/2026 |
| 130 |  BitDelta |
COMP/USDT | $22.51 | $98,139.43 | 09:00:07 22/04/2026 |
| 131 | Pionex |
COMP/USDT | $22.43 | $97,554.84 | 08:57:16 22/04/2026 |
| 132 |  CoinTR |
COMP/TRY | $22.44 | $92,697.02 | 09:00:11 22/04/2026 |
| 133 |  PointPay |
COMP/USDT | $22.52 | $90,123.15 | 08:57:07 22/04/2026 |
| 134 | AscendEX |
COMP/USDT | $22.50 | $85,673.04 | 08:54:11 22/04/2026 |
| 135 | Tapbit |
COMP/USDT | $22.49 | $83,644.82 | 08:57:11 22/04/2026 |
| 136 |  SunX |
COMP/USDT | $22.45 | $74,538.81 | 09:00:18 22/04/2026 |
| 137 |  Hibt |
COMP/USDT | $22.49 | $69,839.83 | 08:57:12 22/04/2026 |
| 138 |  Niza.io |
COMP/USD | $22.52 | $67,875.38 | 09:00:14 22/04/2026 |
| 139 |  Uniswap v2 |
COMP/WETH | $22.51 | $66,119.43 | 08:18:11 22/04/2026 |
| 140 | Binance |
COMP/USDC | $22.66 | $64,002.18 | 08:56:54 22/04/2026 |
| 141 |  Binance TR |
COMP/TRY | $22.49 | $59,290.33 | 08:57:09 22/04/2026 |
| 142 | Millionero |
COMP/USDC | $22.56 | $58,202.98 | 09:00:09 22/04/2026 |
| 143 |  CoinEx |
COMP/USDT | $22.52 | $56,307.43 | 08:59:53 22/04/2026 |
| 144 | Bitcastle |
COMP/USDT | $22.50 | $56,176.35 | 09:00:13 22/04/2026 |
| 145 | MEXC |
COMP/USDC | $22.50 | $54,427.06 | 08:57:07 22/04/2026 |
| 146 | Deepcoin |
COMP/USDT | $22.46 | $54,025.71 | 08:57:15 22/04/2026 |
| 147 | Cofinex |
COMP/USDT | $22.53 | $51,199.78 | 09:00:10 22/04/2026 |
| 148 |  XBO.com |
COMP/USDT | $22.46 | $47,457.56 | 09:00:08 22/04/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $22.57 | $46,490.37 | 08:54:53 22/04/2026 |
| 150 |  Bit2Me |
COMP/EUR | $22.44 | $46,362.35 | 08:57:07 22/04/2026 |
| 151 | Kraken |
COMP/EUR | $22.44 | $44,234.49 | 08:59:55 22/04/2026 |
| 152 |  Cryptomus |
COMP/USDT | $22.62 | $43,236.56 | 09:00:11 22/04/2026 |
| 153 | Bitrue |
COMP/USDT | $22.49 | $40,780.06 | 08:57:07 22/04/2026 |
| 154 |  Bitop |
COMP/USDT | $22.48 | $40,199.33 | 09:00:12 22/04/2026 |
| 155 |  Dzengi.com |
COMP/USD | $22.46 | $39,627.51 | 09:00:11 22/04/2026 |
| 156 |  BiFinance |
COMP/USDT | $22.48 | $36,034.27 | 08:57:08 22/04/2026 |
| 157 | Gate |
COMP/USDT | $22.56 | $34,461.81 | 08:56:54 22/04/2026 |
| 158 |  Tebbit |
COMP/USDT | $22.47 | $33,817.80 | 09:00:16 22/04/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $22.53 | $33,348.94 | 08:19:23 22/04/2026 |
| 160 | CoinTR |
COMP/USDT | $22.52 | $32,817.16 | 09:00:11 22/04/2026 |
| 161 | BYDFi |
COMP/USDT | $22.44 | $32,708.39 | 09:00:16 22/04/2026 |
| 162 |  WEEX |
COMP/USDT | $22.48 | $28,702.97 | 08:57:12 22/04/2026 |
| 163 |  LATOKEN |
COMP/USDT | $22.90 | $24,974.71 | 08:54:11 22/04/2026 |
| 164 |  Bitfinex |
COMP/USDT | $22.56 | $21,809.85 | 08:57:15 22/04/2026 |
| 165 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.56 | $21,103.84 | 08:30:23 22/04/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $22.48 | $19,378.08 | 09:00:16 22/04/2026 |
| 167 |  Gemini |
COMP/USD | $22.61 | $19,164.52 | 08:59:53 22/04/2026 |
| 168 |  BlueBit |
COMP/USDT | $22.49 | $17,935.81 | 09:00:07 22/04/2026 |
| 169 | LeveX |
COMP/USDT | $22.48 | $17,416.70 | 09:00:11 22/04/2026 |
| 170 | Koinpark |
COMP/USDT | $22.51 | $16,420.38 | 09:00:07 22/04/2026 |
| 171 |  Ulink |
COMP/USDT | $43.82 | $14,640.20 | 09:00:19 22/04/2026 |
| 172 |  CEX.IO |
COMP/USD | $22.51 | $13,839.14 | 08:54:08 22/04/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $22.58 | $13,085.65 | 08:57:07 22/04/2026 |
| 174 | Niza.io |
COMP/EUR | $22.44 | $11,657.50 | 09:00:14 22/04/2026 |
| 175 |  Binance TH |
COMP/USDT | $22.48 | $11,656.05 | 08:57:07 22/04/2026 |
| 176 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.80 | 09:00:08 22/04/2026 |
| 177 |  Kanga Exchange |
COMP/USDC | $22.51 | $10,472.74 | 09:00:11 22/04/2026 |
| 178 | B2Z Exchange |
COMP/USDT | $22.51 | $10,374.86 | 09:00:08 22/04/2026 |
| 179 | BITmarkets |
COMP/USDT | $22.51 | $10,373.12 | 09:00:09 22/04/2026 |
| 180 | BTSE |
COMP/USDT | $22.53 | $10,343.99 | 08:57:08 22/04/2026 |
| 181 |  NexDAX |
COMP/USDT | $22.47 | $8,726.40 | 09:00:12 22/04/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $22.53 | $8,583.70 | 08:57:17 22/04/2026 |
| 183 |  Blynex |
COMP/USDT | $22.49 | $6,797.22 | 09:00:09 22/04/2026 |
| 184 |  MGBX |
COMP/USDT | $22.51 | $5,959.59 | 09:00:10 22/04/2026 |
| 185 |  Bitkub |
COMP/THB | $22.35 | $4,617.82 | 08:54:11 22/04/2026 |
| 186 |  BTC Markets |
COMP/AUD | $23.33 | $4,023.65 | 09:00:13 22/04/2026 |
| 187 |  dYdX v4 |
COMP/USD | $22.81 | $3,690.62 | 09:04:26 22/04/2026 |
| 188 |  TRIV |
COMP/IDR | $22.57 | $3,472.65 | 09:00:15 22/04/2026 |
| 189 | TRIV |
COMP/USDT | $22.51 | $3,472.65 | 09:00:15 22/04/2026 |
| 190 |  Bitso |
COMP/USD | $22.63 | $3,367.51 | 08:59:23 22/04/2026 |
| 191 |  Binance.US |
COMP/USDT | $22.12 | $2,836.81 | 08:59:53 22/04/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $22.12 | $2,836.70 | 09:00:10 22/04/2026 |
| 193 |  Nonkyc.io Exchange |
COMP/USDT | $22.51 | $2,833.08 | 09:00:12 22/04/2026 |
| 194 |  NovaDAX |
COMP/BRL | $22.34 | $2,657.56 | 08:57:11 22/04/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $22.63 | $2,569.74 | 08:56:29 22/04/2026 |
| 196 | Crypto.com Exchange |
COMP/USDT | $22.58 | $2,187.34 | 08:57:07 22/04/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,319.32 | $2,184.73 | 08:30:04 22/04/2026 |
| 198 | Kraken |
COMP/XBT | $23.24 | $2,149.23 | 08:59:23 22/04/2026 |
| 199 |  Coinone |
COMP/KRW | $22.54 | $2,093.96 | 08:54:53 22/04/2026 |
| 200 |  Foxbit |
COMP/BRL | $22.51 | $2,027.97 | 08:57:11 22/04/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $22.51 | $1,531.72 | 07:21:35 22/04/2026 |
| 202 | CEX.IO |
COMP/USDT | $22.51 | $1,480.84 | 08:54:08 22/04/2026 |
| 203 |  Korbit |
COMP/KRW | $22.63 | $1,314.96 | 08:54:08 22/04/2026 |
| 204 |  CoinDCX |
COMP/INR | $23.51 | $1,257.21 | 08:57:07 22/04/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $23.56 | $1,194.51 | 08:59:23 22/04/2026 |
| 206 | B2Z Exchange |
COMP/USDC | $22.51 | $864.87 | 09:00:08 22/04/2026 |
| 207 | BITmarkets |
COMP/USDC | $22.51 | $864.71 | 09:00:09 22/04/2026 |
| 208 |  Flipster |
COMP/USDT | $22.54 | $791.47 | 09:00:15 22/04/2026 |
| 209 |  Indodax |
COMP/IDR | $23.24 | $779.83 | 09:02:53 22/04/2026 |
| 210 |  MAX Exchange |
COMP/TWD | $22.61 | $697.42 | 09:00:12 22/04/2026 |
| 211 |  Bitlo |
COMP/TRY | $22.49 | $672.87 | 09:00:09 22/04/2026 |
| 212 | Bitazza |
COMP/THB | $22.50 | $607.25 | 09:00:08 22/04/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,332.01 | $544.80 | 07:14:37 22/04/2026 |
| 214 |  Bancor Network |
COMP/BNT | $22.96 | $544.23 | 08:57:12 22/04/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $21.75 | $533.39 | 09:00:11 22/04/2026 |
| 216 |  WOO X |
COMP/USDT | $22.43 | $346.82 | 08:57:15 22/04/2026 |
| 217 |  Young Platform |
COMP/EUR | $22.53 | $330.58 | 09:00:12 22/04/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $23.04 | $327.53 | 09:00:07 22/04/2026 |
| 219 | OKX |
COMP/USDC | $22.38 | $309.28 | 08:56:53 22/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 221 |  Tokocrypto |
COMP/USDT | $22.48 | $197.78 | 08:57:08 22/04/2026 |
| 222 | OKX |
COMP/EUR | $22.56 | $176.56 | 08:56:53 22/04/2026 |
| 223 | Upbit |
COMP/BTC | $25.36 | $130.89 | 08:56:54 22/04/2026 |
| 224 |  GOPAX |
COMP/KRW | $23.16 | $105.17 | 09:00:07 22/04/2026 |
| 225 |  5DAX |
COMP/USDT | $22.58 | $105.08 | 09:00:14 22/04/2026 |
| 226 | OKX |
COMP/USD | $22.57 | $103.50 | 08:56:23 22/04/2026 |
| 227 |  CoinJar |
COMP/USDC | $23.21 | $92.87 | 09:00:57 22/04/2026 |
| 228 |  Ndax |
COMP/CAD | $22.61 | $87.16 | 09:00:07 22/04/2026 |
| 229 |  ChangeNOW |
COMP/BTC | $23.46 | $51.72 | 09:00:09 22/04/2026 |
| 230 | CoinJar |
COMP/AUD | $23.30 | $46.60 | 09:00:57 22/04/2026 |
| 231 |  zondacrypto |
COMP/USDC | $14.62 | $43.75 | 08:57:12 22/04/2026 |
| 232 | CEX.IO |
COMP/USDC | $22.53 | $26.59 | 08:54:08 22/04/2026 |
| 233 | CEX.IO |
COMP/EUR | $22.55 | $18.43 | 08:54:08 22/04/2026 |
| 234 |  Unocoin |
COMP/INR | $80.16 | $12.82 | 08:54:07 22/04/2026 |
| 235 |  Bitbns |
COMP/INR | $19.24 | $10.66 | 08:54:07 22/04/2026 |
| 236 |  Poloniex |
COMP/USDT | $20.00 | $10.17 | 08:54:07 22/04/2026 |
| 237 |  ADEN |
COMP/USDT | $22.47 | $9.81 | 09:03:48 22/04/2026 |
| 238 |  Coinmetro |
COMP/USDT | $15.04 | $0.0000002600 | 09:00:13 22/04/2026 |
| 239 | HitBTC |
COMP/BTC | $29.52 | $0 | 08:54:11 22/04/2026 |
| 240 | HitBTC |
COMP/USDC | $21.75 | $0 | 08:54:11 22/04/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $24.85 | $0 | 09:00:12 22/04/2026 |
| 242 | Independent Reserve |
COMP/NZD | $25.11 | $0 | 09:00:12 22/04/2026 |
| 243 | Independent Reserve |
COMP/USD | $24.95 | $0 | 09:00:12 22/04/2026 |
| 244 |  ZebPay |
COMP/INR | $23.99 | $0 | 08:54:11 22/04/2026 |
| 245 |  WazirX |
COMP/INR | $29.92 | $0 | 09:00:08 22/04/2026 |
| 246 | WazirX |
COMP/USDT | $24.31 | $0 | 09:00:08 22/04/2026 |
| 247 | CoinJar |
COMP/GBP | $24.09 | $0 | 09:00:57 22/04/2026 |
| 248 | CoinJar |
COMP/USD | $18.58 | $0 | 09:00:57 22/04/2026 |
| 249 | FMFW.io |
COMP/USDC | $21.75 | $0 | 08:57:07 22/04/2026 |
| 250 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 251 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 09:00:12 22/04/2026 |
| 252 |  Giottus |
COMP/INR | $37.38 | $0 | 07:57:09 22/04/2026 |
| 253 | Giottus |
COMP/USDT | $22.43 | $0 | 07:57:09 22/04/2026 |
| 254 | Bitazza |
COMP/BTC | $85.85 | $0 | 09:00:08 22/04/2026 |
| 255 | WOO X |
COMP/USDT | $22.48 | $0 | 08:57:07 22/04/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.05 | $0 | 08:57:09 22/04/2026 |
| 257 |  Gate US |
COMP/USDT | $22.60 | $0 | 09:00:11 22/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 22/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,855,386 với tỷ giá $22.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.