Compound COMP
Xếp hạng #130
08:39:00 09/09/2026
Giá Compound (COMP)
$20.64 -2.36%
0.0002618 BTC
530,250 VND
Thấp: $20.58
Cao: $21.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.74 | $135,844,259 | 07:57:17 09/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.75 | $72,631,478 | 07:57:17 09/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.73 | $56,721,010 | 08:03:15 09/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.78 | $16,451,741 | 07:57:08 09/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.77 | $11,759,673 | 07:57:10 09/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.74 | $4,487,914 | 07:57:17 09/09/2026 |
| 7 |  AstralX |
COMP/USDT | $20.74 | $4,204,097 | 08:00:07 09/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.71 | $4,126,238 | 08:03:17 09/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $20.71 | $4,125,722 | 08:03:16 09/09/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.74 | $4,121,171 | 07:57:16 09/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $20.73 | $4,030,779 | 07:57:15 09/09/2026 |
| 12 | CoinUp.io |
COMP/USDT | $20.77 | $3,595,991 | 07:57:11 09/09/2026 |
| 13 |  FameEX |
COMP/USDT | $20.74 | $3,485,958 | 07:57:18 09/09/2026 |
| 14 |  Tapbit |
COMP/USDT | $20.76 | $2,667,408 | 07:57:15 09/09/2026 |
| 15 |  KCEX |
COMP/USDT | $20.75 | $2,497,587 | 07:57:15 09/09/2026 |
| 16 |  BingX |
COMP/USDT | $20.74 | $2,464,055 | 07:57:20 09/09/2026 |
| 17 |  CoinW |
COMP/USDT | $20.75 | $2,211,963 | 07:57:19 09/09/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $20.73 | $2,182,841 | 08:03:11 09/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.72 | $2,181,447 | 08:00:17 09/09/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $20.63 | $2,086,012 | 07:57:15 09/09/2026 |
| 21 |  Paribu |
COMP/TRY | $20.75 | $1,715,849 | 08:02:23 09/09/2026 |
| 22 |  SuperEx |
COMP/USDT | $20.70 | $1,589,039 | 08:00:10 09/09/2026 |
| 23 |  BTSE |
COMP/USDT | $20.83 | $1,446,310 | 07:54:15 09/09/2026 |
| 24 |  Toobit |
COMP/USDT | $20.75 | $1,432,380 | 07:57:17 09/09/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $20.69 | $1,426,177 | 08:03:15 09/09/2026 |
| 26 |  BITmarkets |
COMP/USDT | $20.75 | $1,424,272 | 08:00:15 09/09/2026 |
| 27 |  BiKing |
COMP/USDT | $20.72 | $1,423,740 | 08:00:16 09/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $20.81 | $1,379,345 | 07:54:08 09/09/2026 |
| 29 |  Echobit |
COMP/USDT | $20.77 | $1,279,447 | 07:57:12 09/09/2026 |
| 30 |  YEX |
COMP/USDT | $20.72 | $1,274,686 | 08:00:17 09/09/2026 |
| 31 |  Bybit |
COMP/USDT | $20.76 | $1,119,643 | 07:57:17 09/09/2026 |
| 32 |  Azbit |
COMP/USDT | $20.79 | $1,081,235 | 07:51:07 09/09/2026 |
| 33 | Binance |
COMP/USDT | $20.78 | $1,014,612 | 07:56:54 09/09/2026 |
| 34 |  Bitcastle |
COMP/USDT | $20.74 | $925,478 | 08:00:18 09/09/2026 |
| 35 |  P2B |
COMP/USDT | $20.78 | $895,393 | 07:57:07 09/09/2026 |
| 36 |  BASEKX |
COMP/USDT | $20.72 | $889,277 | 08:00:16 09/09/2026 |
| 37 |  BloFin |
COMP/USDT | $20.77 | $825,972 | 07:57:10 09/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $20.72 | $748,319 | 08:00:17 09/09/2026 |
| 39 | BlockFin |
COMP/USDT | $20.76 | $706,939 | 08:00:22 09/09/2026 |
| 40 |  GroveX |
COMP/USDT | $20.77 | $636,463 | 08:03:10 09/09/2026 |
| 41 |  Cofinex |
COMP/USDT | $20.73 | $520,550 | 08:03:15 09/09/2026 |
| 42 |  Bitget |
COMP/USDT | $20.74 | $518,333 | 07:57:16 09/09/2026 |
| 43 |  BTCC |
COMP/USDT | $20.76 | $507,163 | 07:57:08 09/09/2026 |
| 44 |  4E |
COMP/USDT | $20.75 | $502,109 | 08:00:07 09/09/2026 |
| 45 |  YUBIT |
COMP/USDT | $20.76 | $471,450 | 07:57:08 09/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $20.76 | $465,371 | 07:57:42 09/09/2026 |
| 47 | WhiteBIT |
COMP/USDT | $20.75 | $456,130 | 07:57:10 09/09/2026 |
| 48 | P2B |
COMP/USD | $20.74 | $448,853 | 07:57:07 09/09/2026 |
| 49 |  Pionex |
COMP/USDT | $20.77 | $448,130 | 07:57:08 09/09/2026 |
| 50 |  OKX |
COMP/USDT | $20.74 | $435,452 | 07:59:54 09/09/2026 |
| 51 |  Gems Trade |
COMP/USDT | $20.74 | $435,361 | 08:00:10 09/09/2026 |
| 52 |  MEXC |
COMP/USDT | $20.74 | $430,767 | 07:57:16 09/09/2026 |
| 53 |  Picol |
COMP/USDT | $20.75 | $395,359 | 08:00:10 09/09/2026 |
| 54 | CoinW |
COMP/USDT | $20.78 | $391,771 | 07:51:08 09/09/2026 |
| 55 |  AEGET |
COMP/USDT | $20.71 | $384,897 | 08:03:15 09/09/2026 |
| 56 |  Phemex |
COMP/USDT | $20.78 | $345,472 | 07:57:08 09/09/2026 |
| 57 |  Zoomex |
COMP/USDT | $20.74 | $343,060 | 08:00:19 09/09/2026 |
| 58 |  EasiCoin |
COMP/USDT | $20.72 | $334,782 | 08:03:16 09/09/2026 |
| 59 |  BitradeX |
COMP/USDT | $20.76 | $329,556 | 08:00:07 09/09/2026 |
| 60 |  Hotcoin |
COMP/USDT | $20.80 | $329,152 | 07:51:14 09/09/2026 |
| 61 |  CRMClick |
COMP/USDT | $20.74 | $317,545 | 08:03:10 09/09/2026 |
| 62 |  HTX |
COMP/USDT | $20.76 | $317,102 | 07:59:24 09/09/2026 |
| 63 |  Bitunix |
COMP/USDT | $20.79 | $310,238 | 07:54:17 09/09/2026 |
| 64 |  Bitbaby |
COMP/USDT | $20.72 | $309,928 | 08:00:16 09/09/2026 |
| 65 |  Coinbase Exchange |
COMP/USD | $20.75 | $300,673 | 07:59:29 09/09/2026 |
| 66 |  Bitbase |
COMP/USDT | $20.78 | $273,033 | 07:51:19 09/09/2026 |
| 67 | OrangeX |
COMP/USDT | $20.75 | $260,813 | 07:57:08 09/09/2026 |
| 68 |  UZX |
COMP/USDT | $20.77 | $254,863 | 07:57:07 09/09/2026 |
| 69 |  Bitazza |
COMP/USDT | $20.74 | $244,629 | 08:03:12 09/09/2026 |
| 70 |  LBank |
COMP/USDT | $20.76 | $237,736 | 07:57:08 09/09/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $20.72 | $221,425 | 08:00:19 09/09/2026 |
| 72 | Bitbase |
COMP/USDT | $20.81 | $220,870 | 07:54:08 09/09/2026 |
| 73 |  CoinEx |
COMP/USDT | $20.80 | $212,239 | 07:57:15 09/09/2026 |
| 74 | IBIT Global |
COMP/USDT | $20.74 | $208,655 | 08:00:07 09/09/2026 |
| 75 |  Ourbit |
COMP/USDT | $20.77 | $207,231 | 07:57:10 09/09/2026 |
| 76 |  Bitrue |
COMP/USDT | $20.73 | $207,143 | 07:57:18 09/09/2026 |
| 77 | FameEX |
COMP/USDT | $20.78 | $204,326 | 07:57:07 09/09/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $20.80 | $202,379 | 07:51:10 09/09/2026 |
| 79 |  WEEX |
COMP/USDT | $20.78 | $195,332 | 07:57:10 09/09/2026 |
| 80 |  Binibit |
COMP/USDT | $20.72 | $194,152 | 08:03:12 09/09/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $20.89 | $190,381 | 08:00:07 09/09/2026 |
| 82 |  Upbit |
COMP/KRW | $21.03 | $185,353 | 07:59:53 09/09/2026 |
| 83 |  BYDFi |
COMP/USDT | $20.76 | $184,117 | 08:00:08 09/09/2026 |
| 84 |  Hyperliquid |
COMP/USDC | $20.77 | $177,319 | 07:57:26 09/09/2026 |
| 85 |  BitTap |
COMP/USDT | $20.73 | $176,399 | 08:00:16 09/09/2026 |
| 86 | Bybit |
COMP/USDT | $20.77 | $170,031 | 07:57:11 09/09/2026 |
| 87 |  Deepcoin |
COMP/USDT | $20.77 | $158,444 | 07:57:10 09/09/2026 |
| 88 | Toobit |
COMP/USDT | $20.77 | $156,683 | 07:57:09 09/09/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,686 | 08:03:16 09/09/2026 |
| 90 | BITmarkets |
COMP/USD | $20.72 | $141,312 | 08:00:09 09/09/2026 |
| 91 | B2Z Exchange |
COMP/USD | $20.71 | $136,711 | 08:03:10 09/09/2026 |
| 92 |  Hibt |
COMP/USDT | $20.76 | $130,562 | 07:57:08 09/09/2026 |
| 93 |  Websea |
COMP/USDT | $20.79 | $129,638 | 07:51:10 09/09/2026 |
| 94 | Biconomy.com |
COMP/USDC | $20.80 | $124,177 | 07:51:10 09/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $20.72 | $117,692 | 08:00:17 09/09/2026 |
| 96 | DigiFinex |
COMP/USDT | $20.76 | $117,481 | 08:00:10 09/09/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $20.76 | $108,519 | 07:59:53 09/09/2026 |
| 98 |  ASTX |
COMP/USDT | $20.76 | $102,149 | 08:03:13 09/09/2026 |
| 99 | BiKing |
COMP/USDT | $20.76 | $101,500 | 08:00:09 09/09/2026 |
| 100 |  KuCoin |
COMP/USDT | $20.73 | $100,954 | 07:57:19 09/09/2026 |
| 101 | ASTX |
COMP/USDT | $20.71 | $96,295.30 | 08:03:16 09/09/2026 |
| 102 | CoinEx |
COMP/USDT | $20.77 | $96,201.66 | 07:59:23 09/09/2026 |
| 103 | x.me Exchange |
COMP/USDT | $20.74 | $95,433.04 | 08:00:10 09/09/2026 |
| 104 | Bitunix |
COMP/USDT | $20.80 | $90,853.82 | 07:54:08 09/09/2026 |
| 105 |  XBO.com |
COMP/USDT | $20.79 | $85,662.71 | 07:57:10 09/09/2026 |
| 106 |  Globe Derivative Exchange |
COMP/USD | $20.76 | $81,210.93 | 08:00:16 09/09/2026 |
| 107 |  BiFinance |
COMP/USDT | $20.78 | $73,299.65 | 07:57:10 09/09/2026 |
| 108 |  Kraken |
COMP/USD | $20.75 | $71,247.66 | 07:59:55 09/09/2026 |
| 109 | Binance |
COMP/USDC | $20.76 | $70,123.93 | 07:56:42 09/09/2026 |
| 110 | WhiteBIT |
COMP/USDC | $20.73 | $65,168.17 | 07:57:10 09/09/2026 |
| 111 |  Gate |
COMP/USDT | $20.76 | $64,386.85 | 07:57:20 09/09/2026 |
| 112 |  Bithumb |
COMP/KRW | $20.80 | $60,809.25 | 07:59:53 09/09/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $20.74 | $59,620.59 | 08:00:07 09/09/2026 |
| 114 |  HitBTC |
COMP/USDT | $20.74 | $59,620.58 | 08:00:08 09/09/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $20.74 | $59,620.58 | 08:00:09 09/09/2026 |
| 116 |  FMFW.io |
COMP/USDT | $20.76 | $59,547.67 | 07:57:10 09/09/2026 |
| 117 | MEXC |
COMP/USDT | $20.82 | $56,951.36 | 07:54:10 09/09/2026 |
| 118 |  TxFlow |
COMP/USDC | $20.76 | $55,969.91 | 07:57:27 09/09/2026 |
| 119 |  XXKK |
COMP/USDT | $20.74 | $55,191.96 | 08:03:11 09/09/2026 |
| 120 | KuCoin |
COMP/USDT | $20.75 | $54,615.00 | 07:59:23 09/09/2026 |
| 121 | Kraken |
COMP/EUR | $20.76 | $53,869.41 | 07:59:24 09/09/2026 |
| 122 |  Koinpark |
COMP/INR | $22.15 | $53,641.13 | 08:00:12 09/09/2026 |
| 123 |  Bit2Me |
COMP/EUR | $20.76 | $53,596.62 | 08:00:07 09/09/2026 |
| 124 | Cofinex |
COMP/USDT | $20.71 | $50,378.63 | 08:03:12 09/09/2026 |
| 125 | WhiteBIT |
COMP/EUR | $20.86 | $49,907.81 | 07:57:10 09/09/2026 |
| 126 |  NexDAX |
COMP/USDT | $20.68 | $47,496.80 | 07:54:10 09/09/2026 |
| 127 |  Dzengi |
COMP/USD | $20.71 | $46,962.82 | 08:03:09 09/09/2026 |
| 128 | BloFin |
COMP/USDT | $20.77 | $46,724.30 | 07:54:17 09/09/2026 |
| 129 | BingX |
COMP/USDT | $20.77 | $43,390.51 | 07:57:10 09/09/2026 |
| 130 | Bitget |
COMP/USDT | $20.75 | $42,219.70 | 07:58:06 09/09/2026 |
| 131 |  LeveX |
COMP/USDT | $20.73 | $35,719.27 | 08:00:16 09/09/2026 |
| 132 | Bitcastle |
COMP/USDT | $20.75 | $31,766.36 | 08:00:11 09/09/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $20.78 | $31,543.78 | 07:59:23 09/09/2026 |
| 134 |  Bitvavo |
COMP/EUR | $20.79 | $31,091.79 | 07:57:08 09/09/2026 |
| 135 | Pionex |
COMP/USDT | $20.74 | $29,650.67 | 07:57:16 09/09/2026 |
| 136 | Binance |
COMP/TRY | $20.73 | $29,618.22 | 07:59:42 09/09/2026 |
| 137 | Gate |
COMP/USDT | $20.77 | $28,011.27 | 07:59:24 09/09/2026 |
| 138 |  LATOKEN |
COMP/USDT | $20.73 | $27,144.68 | 07:57:07 09/09/2026 |
| 139 |  PointPay |
COMP/USDT | $20.77 | $25,479.85 | 07:57:07 09/09/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $20.86 | $22,073.13 | 07:59:23 09/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.12 | $18,458.60 | 02:32:35 09/09/2026 |
| 142 |  Niza.io |
COMP/USD | $20.75 | $18,178.40 | 08:00:08 09/09/2026 |
| 143 |  SunX |
COMP/USDT | $20.71 | $17,343.60 | 08:03:20 09/09/2026 |
| 144 |  Cryptomus |
COMP/USDT | $20.75 | $17,034.27 | 08:00:07 09/09/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $20.80 | $16,706.47 | 07:54:47 09/09/2026 |
| 146 |  Binance TR |
COMP/TRY | $20.73 | $16,315.98 | 07:57:09 09/09/2026 |
| 147 | Niza.io |
COMP/EUR | $20.76 | $13,700.70 | 08:00:08 09/09/2026 |
| 148 | LeveX |
COMP/USDT | $20.73 | $11,681.23 | 08:00:07 09/09/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $20.90 | $11,118.41 | 08:03:15 09/09/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.18 | 08:03:11 09/09/2026 |
| 151 | BITmarkets |
COMP/USDT | $20.72 | $10,826.28 | 08:00:09 09/09/2026 |
| 152 | BTSE |
COMP/USDT | $20.85 | $10,796.75 | 07:54:08 09/09/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $20.75 | $10,428.61 | 08:03:10 09/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.14 | $9,844.18 | 05:38:59 09/09/2026 |
| 155 |  Ulink |
COMP/USDT | $20.71 | $9,695.63 | 08:03:18 09/09/2026 |
| 156 | Bitrue |
COMP/USDT | $20.78 | $9,428.81 | 07:57:10 09/09/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.31 | $8,888.85 | 08:00:08 09/09/2026 |
| 158 |  Variational |
COMP/USDC | $20.66 | $8,332.73 | 08:06:16 09/09/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $20.77 | $8,048.25 | 07:57:07 09/09/2026 |
| 160 |  Revolut X |
COMP/USD | $20.75 | $7,445.27 | 08:00:09 09/09/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $20.73 | $7,221.77 | 08:03:16 09/09/2026 |
| 162 | BYDFi |
COMP/USDT | $20.77 | $5,440.31 | 08:00:16 09/09/2026 |
| 163 | Koinpark |
COMP/USDT | $20.77 | $5,249.06 | 08:00:12 09/09/2026 |
| 164 |  Coinstore |
COMP/USDT | $20.67 | $4,904.27 | 08:00:08 09/09/2026 |
| 165 | Kraken |
COMP/XBT | $20.88 | $3,744.36 | 07:59:24 09/09/2026 |
| 166 |  Flipster |
COMP/USDT | $21.17 | $3,409.46 | 08:00:19 09/09/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $20.80 | $3,122.03 | 07:55:11 09/09/2026 |
| 168 | Bitstamp by Robinhood |
COMP/EUR | $20.77 | $3,027.20 | 07:59:23 09/09/2026 |
| 169 |  MGBX |
COMP/USDT | $20.78 | $2,594.12 | 07:57:10 09/09/2026 |
| 170 | Coinbase Exchange |
COMP/BTC | $20.93 | $2,309.98 | 07:59:29 09/09/2026 |
| 171 |  CoinDCX |
COMP/INR | $22.02 | $1,912.82 | 08:00:08 09/09/2026 |
| 172 |  Bitkub |
COMP/THB | $19.75 | $1,629.29 | 07:57:07 09/09/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $20.87 | $1,290.77 | 07:48:07 09/09/2026 |
| 174 | OKX |
COMP/USD | $20.86 | $1,188.08 | 07:59:23 09/09/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $21.47 | $1,027.88 | 08:00:07 09/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $20.75 | $985.51 | 07:48:19 09/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.85 | $896.87 | 07:36:35 09/09/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $21.07 | $857.33 | 07:57:07 09/09/2026 |
| 179 |  Binance TH |
COMP/USDT | $20.78 | $851.84 | 07:57:08 09/09/2026 |
| 180 | BITmarkets |
COMP/USDC | $20.74 | $851.25 | 08:00:09 09/09/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $20.73 | $826.41 | 08:03:10 09/09/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $20.81 | $819.51 | 07:59:05 09/09/2026 |
| 183 |  TRIV |
COMP/IDR | $20.82 | $732.24 | 08:00:13 09/09/2026 |
| 184 | TRIV |
COMP/USDT | $20.77 | $730.44 | 08:00:13 09/09/2026 |
| 185 |  Foxbit |
COMP/BRL | $21.04 | $681.73 | 08:00:07 09/09/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $20.78 | $568.44 | 07:57:09 09/09/2026 |
| 187 |  Bitfinex |
COMP/USDT | $21.43 | $478.29 | 07:57:15 09/09/2026 |
| 188 |  Bitlo |
COMP/TRY | $20.75 | $454.38 | 08:03:10 09/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,500.33 | $427.32 | 07:58:58 09/09/2026 |
| 190 |  CEX.IO |
COMP/USD | $20.77 | $423.09 | 08:00:10 09/09/2026 |
| 191 | Bitazza |
COMP/THB | $20.76 | $412.51 | 08:03:12 09/09/2026 |
| 192 |  Korbit |
COMP/KRW | $22.32 | $387.10 | 08:00:07 09/09/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $20.80 | $361.61 | 07:48:07 09/09/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $21.01 | $300.65 | 08:00:07 09/09/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $20.95 | $268.39 | 08:03:11 09/09/2026 |
| 196 |  Binance.US |
COMP/USDT | $20.95 | $253.85 | 07:59:53 09/09/2026 |
| 197 | BITmarkets |
COMP/IDR | $20.74 | $211.66 | 08:00:09 09/09/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,504.38 | $166.84 | 02:03:10 09/09/2026 |
| 199 | CEX.IO |
COMP/USDT | $20.76 | $155.30 | 08:00:10 09/09/2026 |
| 200 |  WazirX |
COMP/INR | $21.65 | $139.48 | 08:03:11 09/09/2026 |
| 201 | WazirX |
COMP/USDT | $20.90 | $115.82 | 08:03:11 09/09/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $21.73 | $108.59 | 08:00:09 09/09/2026 |
| 203 |  5DAX |
COMP/USDT | $20.75 | $90.69 | 08:00:07 09/09/2026 |
| 204 | CEX.IO |
COMP/USDC | $20.80 | $55.97 | 08:00:10 09/09/2026 |
| 205 | CEX.IO |
COMP/EUR | $20.83 | $46.73 | 08:00:10 09/09/2026 |
| 206 |  Indodax |
COMP/IDR | $19.38 | $26.66 | 08:02:24 09/09/2026 |
| 207 |  Poloniex |
COMP/USDT | $21.14 | $17.19 | 07:59:23 09/09/2026 |
| 208 |  WOO X |
COMP/USDT | $20.75 | $17.09 | 07:57:15 09/09/2026 |
| 209 |  dYdX v4 |
COMP/USD | $20.70 | $12.39 | 08:04:20 09/09/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.31 | $11.36 | 07:57:09 09/09/2026 |
| 211 |  Unocoin |
COMP/INR | $16.08 | $2.83 | 08:03:10 09/09/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.26 | $0.07469 | 08:00:08 09/09/2026 |
| 213 | HitBTC |
COMP/BTC | $20.25 | $0 | 08:00:08 09/09/2026 |
| 214 | HitBTC |
COMP/USDC | $19.83 | $0 | 08:00:08 09/09/2026 |
| 215 | Independent Reserve |
COMP/NZD | $21.88 | $0 | 08:00:09 09/09/2026 |
| 216 | Independent Reserve |
COMP/USD | $21.80 | $0 | 08:00:09 09/09/2026 |
| 217 |  Coinone |
COMP/KRW | $18.18 | $0 | 07:57:08 09/09/2026 |
| 218 |  BTC Markets |
COMP/AUD | $20.23 | $0 | 07:57:10 09/09/2026 |
| 219 | Upbit |
COMP/BTC | $18.26 | $0 | 07:59:53 09/09/2026 |
| 220 |  ZebPay |
COMP/INR | $22.92 | $0 | 08:00:07 09/09/2026 |
| 221 |  Bitbns |
COMP/INR | $3.84 | $0 | 07:54:09 09/09/2026 |
| 222 |  BitMart |
COMP/USDT | $16.49 | $0 | 08:03:16 09/09/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 08:00:11 09/09/2026 |
| 224 |  CoinJar |
COMP/AUD | $21.14 | $0 | 08:00:28 09/09/2026 |
| 225 | CoinJar |
COMP/GBP | $18.71 | $0 | 08:00:28 09/09/2026 |
| 226 | CoinJar |
COMP/USD | $19.94 | $0 | 08:00:28 09/09/2026 |
| 227 | CoinJar |
COMP/USDC | $21.03 | $0 | 08:00:28 09/09/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.83 | $0 | 07:57:10 09/09/2026 |
| 229 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 08:00:07 09/09/2026 |
| 230 |  Giottus |
COMP/INR | $17.72 | $0 | 07:48:10 09/09/2026 |
| 231 | Giottus |
COMP/USDT | $20.81 | $0 | 07:48:10 09/09/2026 |
| 232 |  Ndax |
COMP/CAD | $21.41 | $0 | 08:03:10 09/09/2026 |
| 233 | Bitazza |
COMP/BTC | $88.60 | $0 | 08:03:12 09/09/2026 |
| 234 | WOO X |
COMP/USDT | $20.75 | $0 | 08:00:11 09/09/2026 |
| 235 |  Young Platform |
COMP/EUR | $20.75 | $0 | 08:00:11 09/09/2026 |
| 236 |  ADEN |
COMP/USDT | $20.76 | $0 | 08:03:59 09/09/2026 |
| 237 |  Gate US |
COMP/USDT | $20.74 | $0 | 08:00:07 09/09/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 08:03:17 09/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 09/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,844,259 với tỷ giá $20.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.