Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,160,183,183,181 Khối lượng (24h): $81,364,314,004 Thị phần: BTC: 58.0%, ETH: 9.4%
Compound (COMP)Compound COMP
Xếp hạng #136 20:13:00 09/06/2026
Giá Compound (COMP)
$18.01 5.61%
0.0002881 BTC 470,628 VND
Thấp: $16.76 Cao: $18.81

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.94 $173,101,674 19:54:17 09/06/2026
2 KTX KTX COMP/USDT $17.98 $117,129,715 20:00:15 09/06/2026
3 CoinChief CoinChief COMP/USDT $17.94 $60,733,230 19:57:16 09/06/2026
4 LBank LBank COMP/USDT $17.95 $16,491,645 19:57:17 09/06/2026
5 CoinChief CoinChief COMP/USDT $17.98 $15,882,790 19:57:12 09/06/2026
6 Binance Binance COMP/USDT $17.93 $12,768,467 19:54:16 09/06/2026
7 Koinbay Koinbay COMP/USDT $82.12 $10,449,441 19:57:15 09/06/2026
8 FameEX FameEX COMP/USDT $17.94 $9,924,901 19:57:18 09/06/2026
9 AscendEX AscendEX COMP/USDT $17.94 $9,790,479 19:57:15 09/06/2026
10 Ju.com Ju.com COMP/USDT $17.97 $7,846,746 20:00:15 09/06/2026
11 GroveX GroveX COMP/USDT $16.05 $7,632,741 15:15:09 05/06/2026
12 IBIT Global IBIT Global COMP/USDT $17.98 $6,326,693 20:00:17 09/06/2026
13 WhiteBIT WhiteBIT COMP/USDT $17.79 $6,038,346 19:54:15 09/06/2026
14 idax exchange idax exchange COMP/USDT $17.97 $6,023,364 20:00:17 09/06/2026
15 WHXEX WHXEX COMP/USDT $17.97 $6,023,352 20:00:16 09/06/2026
16 Millionero Millionero COMP/USDT $17.98 $6,001,815 20:00:15 09/06/2026
17 CoinW CoinW COMP/USDT $17.95 $5,741,555 19:57:18 09/06/2026
18 CoinUp.io CoinUp.io COMP/USDT $17.97 $5,156,528 19:54:13 09/06/2026
19 BTCC BTCC COMP/USDT $17.97 $4,598,595 19:57:16 09/06/2026
20 BVOX BVOX COMP/USDT $17.94 $4,189,994 19:57:15 09/06/2026
21 BiKing BiKing COMP/USDT $17.98 $3,810,450 20:00:16 09/06/2026
22 CRMClick CRMClick COMP/USDT $17.93 $3,645,753 19:57:09 09/06/2026
23 HTX HTX COMP/USDT $17.93 $3,638,229 19:59:25 09/06/2026
24 Tapbit Tapbit COMP/USDT $17.96 $2,984,787 19:57:15 09/06/2026
25 Bybit Bybit COMP/USDT $17.94 $2,639,593 19:54:16 09/06/2026
26 Ourbit Ourbit COMP/USDT $17.94 $2,563,015 19:57:17 09/06/2026
27 SuperEx SuperEx COMP/USDT $17.98 $2,415,862 20:00:09 09/06/2026
28 YEX YEX COMP/USDT $17.96 $2,360,557 19:51:16 09/06/2026
29 CEEX exchange CEEX exchange COMP/USDT $17.99 $2,179,546 20:00:12 09/06/2026
30 Coinlocally Coinlocally COMP/USDT $17.98 $2,174,528 20:00:16 09/06/2026
31 BlockFin BlockFin COMP/USDT $18.01 $2,124,916 20:00:10 09/06/2026
32 Toobit Toobit COMP/USDT $17.95 $2,026,770 19:57:16 09/06/2026
33 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.01 $1,998,858 19:59:53 09/06/2026
34 Deepcoin Deepcoin COMP/USDT $17.97 $1,929,059 19:57:15 09/06/2026
35 Binance Binance COMP/USDT $17.97 $1,924,609 19:56:52 09/06/2026
36 BiKing BiKing COMP/USDT $18.03 $1,922,234 20:00:11 09/06/2026
37 P2B P2B COMP/USDT $17.97 $1,701,271 19:54:07 09/06/2026
38 BloFin BloFin COMP/USDT $17.95 $1,271,382 19:57:11 09/06/2026
39 Bitget Bitget COMP/USDT $17.93 $1,209,388 19:54:16 09/06/2026
40 Cofinex Cofinex COMP/USDT $17.97 $1,206,885 20:00:17 09/06/2026
41 BlockFin BlockFin COMP/USDT $17.98 $1,128,539 20:00:15 09/06/2026
42 WhiteBIT WhiteBIT COMP/USDT $17.98 $1,026,868 19:54:11 09/06/2026
43 BTSE BTSE COMP/USDT $17.97 $1,021,336 19:54:15 09/06/2026
44 BitMart BitMart COMP/USDT $17.97 $1,019,008 19:57:09 09/06/2026
45 Phemex Phemex COMP/USDT $17.93 $996,793 19:57:16 09/06/2026
46 B2Z Exchange B2Z Exchange COMP/USD $17.98 $981,781 20:00:15 09/06/2026
47 BITmarkets BITmarkets COMP/USDT $17.97 $981,289 20:00:15 09/06/2026
48 EagleX EagleX COMP/USDT $18.03 $974,651 20:00:10 09/06/2026
49 BTCC BTCC COMP/USDT $17.97 $962,382 19:57:08 09/06/2026
50 YUBIT YUBIT COMP/USDT $17.97 $961,250 19:57:07 09/06/2026
51 4E 4E COMP/USDT $18.02 $952,427 20:00:09 09/06/2026
52 Millionero Millionero COMP/USDT $18.01 $892,479 20:00:08 09/06/2026
53 WOO X Pro WOO X Pro COMP/USDT $17.98 $851,640 20:00:16 09/06/2026
54 P2B P2B COMP/USD $17.98 $848,255 19:54:07 09/06/2026
55 Bitbaby Bitbaby COMP/USDT $17.97 $827,076 20:00:16 09/06/2026
56 CoinW CoinW COMP/USDT $17.95 $825,759 19:57:09 09/06/2026
57 Pionex Pionex COMP/USDT $17.97 $801,129 19:57:10 09/06/2026
58 Zoomex Zoomex COMP/USDT $17.96 $792,360 19:57:15 09/06/2026
59 Bitcastle Bitcastle COMP/USDT $18.00 $763,442 20:00:19 09/06/2026
60 EasiCoin EasiCoin COMP/USDT $17.97 $723,317 20:00:16 09/06/2026
61 Picol Picol COMP/USDT $18.02 $706,504 20:00:11 09/06/2026
62 Bitbase Bitbase COMP/USDT $17.94 $690,218 19:54:20 09/06/2026
63 Gems Trade Gems Trade COMP/USDT $18.01 $681,422 20:00:09 09/06/2026
64 Bitunix Bitunix COMP/USDT $17.97 $681,376 19:51:16 09/06/2026
65 OKX OKX COMP/USDT $17.96 $678,830 19:56:24 09/06/2026
66 MEXC MEXC COMP/USDT $17.95 $666,010 19:57:16 09/06/2026
67 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.01 $559,294 20:00:16 09/06/2026
68 KCEX KCEX COMP/USDT $17.95 $536,562 19:57:15 09/06/2026
69 Hyperliquid Hyperliquid COMP/USD $17.95 $519,557 19:54:27 09/06/2026
70 Binance Binance COMP/TRY $18.00 $502,122 19:56:52 09/06/2026
71 Paribu Paribu COMP/TRY $17.94 $491,804 19:58:53 09/06/2026
72 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.94 $476,921 19:58:53 09/06/2026
73 VOOX Exchange VOOX Exchange COMP/USDT $17.95 $472,866 19:57:17 09/06/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $17.97 $465,190 19:56:59 09/06/2026
75 Binance TR Binance TR COMP/TRY $17.98 $465,108 19:57:12 09/06/2026
76 UZX UZX COMP/USDT $17.97 $462,199 19:57:11 09/06/2026
77 LBank LBank COMP/USDT $17.98 $405,235 19:57:10 09/06/2026
78 Azbit Azbit COMP/USDT $18.02 $368,915 19:48:07 09/06/2026
79 Phemex Phemex COMP/USDT $17.99 $361,365 19:57:12 09/06/2026
80 Upbit Upbit COMP/KRW $17.55 $357,162 19:56:23 09/06/2026
81 Gate Gate COMP/USDT $17.92 $348,673 19:54:19 09/06/2026
82 BYDFi BYDFi COMP/USDT $18.01 $345,214 20:00:08 09/06/2026
83 Coinlocally Coinlocally COMP/USDT $17.99 $345,078 20:00:11 09/06/2026
84 Ourbit Ourbit COMP/USDT $17.98 $337,845 19:54:10 09/06/2026
85 Bitrue Bitrue COMP/USDT $17.94 $331,969 19:57:17 09/06/2026
86 Echobit Echobit COMP/USDT $17.97 $331,078 19:57:10 09/06/2026
87 Hotcoin Hotcoin COMP/USDT $18.03 $325,048 19:48:00 09/06/2026
88 DigiFinex DigiFinex COMP/USDT $17.98 $319,572 20:00:16 09/06/2026
89 WEEX WEEX COMP/USDT $17.97 $313,267 19:57:11 09/06/2026
90 BitradeX BitradeX COMP/USDT $17.97 $302,290 19:57:10 09/06/2026
91 BitTap BitTap COMP/USDT $17.96 $298,644 20:00:17 09/06/2026
92 BVOX BVOX COMP/USDT $17.97 $294,291 19:57:12 09/06/2026
93 OrangeX OrangeX COMP/USDT $17.99 $289,720 19:57:10 09/06/2026
94 ICRYPEX ICRYPEX COMP/USDT $18.09 $277,066 20:00:10 09/06/2026
95 IBIT Global IBIT Global COMP/USDT $18.01 $259,565 20:00:11 09/06/2026
96 Bitazza Bitazza COMP/USDT $18.02 $248,053 20:00:09 09/06/2026
97 Deepcoin Deepcoin COMP/USDT $17.96 $227,066 19:57:11 09/06/2026
98 FameEX FameEX COMP/USDT $17.98 $225,825 19:57:11 09/06/2026
99 Websea Websea COMP/USDT $18.01 $221,219 19:48:08 09/06/2026
100 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.01 $220,388 20:00:15 09/06/2026
101 Toobit Toobit COMP/USDT $17.99 $219,936 19:57:10 09/06/2026
102 DigiFinex DigiFinex COMP/USDT $17.98 $208,749 19:57:08 09/06/2026
103 Bybit Bybit COMP/USDT $17.98 $204,499 19:54:09 09/06/2026
104 B2Z Exchange B2Z Exchange COMP/USD $18.02 $198,320 20:00:08 09/06/2026
105 BITmarkets BITmarkets COMP/USD $18.05 $198,308 20:00:12 09/06/2026
106 ASTX ASTX COMP/USDT $18.03 $191,569 20:00:12 09/06/2026
107 HitBTC HitBTC COMP/USDT $18.02 $172,022 20:00:20 09/06/2026
108 FMFW.io FMFW.io COMP/USDT $17.98 $171,998 19:54:11 09/06/2026
109 Gleec BTC Gleec BTC COMP/USDT $17.97 $171,975 20:00:11 09/06/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $17.97 $171,974 20:00:10 09/06/2026
111 Biconomy.com Biconomy.com COMP/USDT $17.96 $170,635 19:54:07 09/06/2026
112 KuCoin KuCoin COMP/USDT $17.98 $167,716 19:54:19 09/06/2026
113 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,620 20:00:16 09/06/2026
114 SunX SunX COMP/USDT $17.98 $140,672 20:00:17 09/06/2026
115 Kraken Kraken COMP/USD $18.00 $137,372 19:59:24 09/06/2026
116 Bithumb Bithumb COMP/KRW $17.53 $136,862 19:59:54 09/06/2026
117 Bitvavo Bitvavo COMP/EUR $17.98 $130,064 19:57:10 09/06/2026
118 WhiteBIT WhiteBIT COMP/EUR $18.03 $119,409 19:54:11 09/06/2026
119 EasiCoin EasiCoin COMP/USDT $18.03 $107,105 20:00:09 09/06/2026
120 Koinpark Koinpark COMP/INR $19.09 $102,503 19:57:08 09/06/2026
121 AEGET AEGET COMP/USDT $17.98 $101,920 20:00:16 09/06/2026
122 CoinTR CoinTR COMP/TRY $18.02 $96,427.46 19:54:07 09/06/2026
123 Bitget Bitget COMP/USDT $17.99 $95,382.16 19:54:08 09/06/2026
124 Biconomy.com Biconomy.com COMP/USDC $17.97 $94,864.07 19:54:07 09/06/2026
125 Pionex Pionex COMP/USDT $17.94 $94,546.46 19:57:16 09/06/2026
126 Bitunix Bitunix COMP/USDT $17.99 $91,992.57 19:51:10 09/06/2026
127 MEXC MEXC COMP/USDT $17.98 $90,214.33 19:57:10 09/06/2026
128 XXKK XXKK COMP/USDT $17.97 $89,603.45 19:57:10 09/06/2026
129 BingX BingX COMP/USDT $18.03 $89,340.40 19:45:09 09/06/2026
130 BloFin BloFin COMP/USDT $17.95 $88,888.58 19:57:16 09/06/2026
131 BitDelta BitDelta COMP/USDT $17.97 $86,514.38 19:54:08 09/06/2026
132 Bitbaby Bitbaby COMP/USDT $18.01 $82,978.53 20:00:09 09/06/2026
133 LeveX LeveX COMP/USDT $17.97 $81,379.77 20:00:16 09/06/2026
134 KuCoin KuCoin COMP/USDT $18.02 $79,936.73 19:52:23 09/06/2026
135 AscendEX AscendEX COMP/USDT $17.99 $70,547.10 19:57:11 09/06/2026
136 Hibt Hibt COMP/USDT $17.96 $67,877.20 19:57:10 09/06/2026
137 Tapbit Tapbit COMP/USDT $17.97 $66,447.12 19:57:11 09/06/2026
138 XBO.com XBO.com COMP/USDT $17.99 $59,504.01 20:00:07 09/06/2026
139 MEXC MEXC COMP/USDC $17.96 $57,563.25 19:57:10 09/06/2026
140 Cofinex Cofinex COMP/USDT $18.00 $50,833.18 20:00:08 09/06/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.97 $47,295.83 19:58:53 09/06/2026
142 Ekbit Ekbit COMP/USDT $17.98 $47,264.93 20:00:16 09/06/2026
143 Millionero Millionero COMP/USDC $17.91 $44,366.07 20:00:08 09/06/2026
144 ASTX ASTX COMP/USDT $17.98 $43,998.53 20:00:16 09/06/2026
145 Bitcastle Bitcastle COMP/USDT $18.01 $40,858.91 20:00:13 09/06/2026
146 CoinTR CoinTR COMP/USDT $17.98 $35,015.10 19:54:07 09/06/2026
147 BiFinance BiFinance COMP/USDT $17.97 $34,909.49 19:57:11 09/06/2026
148 Niza.io Niza.io COMP/USD $18.02 $34,141.49 20:00:09 09/06/2026
149 Binance Binance COMP/USDC $17.98 $32,511.14 19:56:52 09/06/2026
150 Gate Gate COMP/USDT $17.96 $32,020.09 19:56:24 09/06/2026
151 PointPay PointPay COMP/USDT $17.97 $30,583.85 19:57:11 09/06/2026
152 LATOKEN LATOKEN COMP/USDT $17.96 $28,678.54 19:57:09 09/06/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $61.91 $24,810.12 19:05:11 09/06/2026
154 Cryptomus Cryptomus COMP/USDT $18.02 $23,999.90 20:00:10 09/06/2026
155 CoinEx CoinEx COMP/USDT $17.99 $22,161.57 19:59:53 09/06/2026
156 Bitrue Bitrue COMP/USDT $17.98 $22,087.81 19:57:12 09/06/2026
157 Kraken Kraken COMP/EUR $18.07 $21,133.84 19:59:54 09/06/2026
158 Bit2Me Bit2Me COMP/EUR $18.07 $20,890.90 19:57:09 09/06/2026
159 PrimeXBT PrimeXBT COMP/USDT $17.96 $20,182.59 20:00:16 09/06/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.98 $16,356.49 19:57:11 09/06/2026
161 Coinone Coinone COMP/KRW $17.70 $15,485.97 19:59:53 09/06/2026
162 BYDFi BYDFi COMP/USDT $17.94 $15,027.06 20:00:16 09/06/2026
163 Ulink Ulink COMP/USDT $43.79 $14,833.28 20:00:26 09/06/2026
164 BlueBit BlueBit COMP/USDT $17.97 $14,265.09 20:00:11 09/06/2026
165 LeveX LeveX COMP/USDT $18.01 $13,907.79 20:00:10 09/06/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $17.96 $11,749.22 19:58:59 09/06/2026
167 Dzengi.com Dzengi.com COMP/USD $17.91 $11,289.40 20:00:08 09/06/2026
168 Flipster Flipster COMP/USDT $18.00 $11,276.02 20:00:15 09/06/2026
169 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.04 20:00:08 09/06/2026
170 Koinpark Koinpark COMP/USDT $17.97 $10,022.48 19:57:08 09/06/2026
171 Tebbit Tebbit COMP/USDT $17.98 $9,135.33 20:00:20 09/06/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.98 $8,999.57 19:30:23 09/06/2026
173 BITmarkets BITmarkets COMP/USDT $17.95 $8,409.77 20:00:12 09/06/2026
174 B2Z Exchange B2Z Exchange COMP/USDT $17.95 $8,396.30 20:00:08 09/06/2026
175 BTSE BTSE COMP/USDT $18.00 $8,341.18 19:54:07 09/06/2026
176 dYdX v4 dYdX v4 COMP/USD $17.97 $8,239.40 20:01:18 09/06/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $7,746.35 19:14:35 09/06/2026
178 NexDAX NexDAX COMP/USDT $18.01 $7,472.87 20:00:12 09/06/2026
179 Binance TH Binance TH COMP/USDT $17.97 $5,979.23 19:57:08 09/06/2026
180 Bitazza Bitazza COMP/THB $18.01 $5,974.45 20:00:09 09/06/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.99 $5,735.37 19:15:11 09/06/2026
182 CEX.IO CEX.IO COMP/USD $17.99 $5,691.18 19:57:11 09/06/2026
183 Niza.io Niza.io COMP/EUR $18.07 $5,330.51 20:00:09 09/06/2026
184 Bitkub Bitkub COMP/THB $18.49 $5,186.30 19:57:08 09/06/2026
185 Blynex Blynex COMP/USDT $17.98 $4,721.50 19:54:11 09/06/2026
186 Kanga Exchange Kanga Exchange COMP/USDC $18.09 $3,826.85 20:00:08 09/06/2026
187 MGBX MGBX COMP/USDT $17.97 $3,661.64 19:57:09 09/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.98 $3,022.00 19:19:35 09/06/2026
189 TRIV TRIV COMP/USDT $18.01 $2,374.87 20:00:12 09/06/2026
190 TRIV TRIV COMP/IDR $18.07 $2,374.87 20:00:12 09/06/2026
191 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.90 $2,076.94 20:00:11 09/06/2026
192 CoinDCX CoinDCX COMP/INR $18.64 $2,074.63 20:00:09 09/06/2026
193 Tokocrypto Tokocrypto COMP/USDT $17.97 $1,743.20 19:57:08 09/06/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.70 $1,733.82 19:59:23 09/06/2026
195 Foxbit Foxbit COMP/BRL $18.06 $1,722.75 20:00:11 09/06/2026
196 OKX OKX COMP/USD $17.91 $1,640.31 19:56:53 09/06/2026
197 MAX Exchange MAX Exchange COMP/TWD $17.73 $1,563.92 19:57:07 09/06/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.96 $1,526.84 19:57:11 09/06/2026
199 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.89 $1,467.73 19:34:36 09/06/2026
200 MAX Exchange MAX Exchange COMP/USDT $17.91 $1,459.20 19:57:07 09/06/2026
201 Upbit Upbit COMP/BTC $17.21 $1,314.63 19:56:23 09/06/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,675.33 $1,123.72 19:03:04 09/06/2026
203 OKX OKX COMP/EUR $17.97 $971.61 19:56:24 09/06/2026
204 Coinbase Exchange Coinbase Exchange COMP/BTC $18.00 $927.68 19:56:29 09/06/2026
205 BITmarkets BITmarkets COMP/USDC $17.95 $745.30 20:00:12 09/06/2026
206 B2Z Exchange B2Z Exchange COMP/USDC $17.95 $743.95 20:00:08 09/06/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.71 $634.73 19:57:09 09/06/2026
208 Bitso Bitso COMP/USD $18.45 $569.34 19:59:53 09/06/2026
209 Bitlo Bitlo COMP/TRY $18.01 $512.55 19:57:09 09/06/2026
210 OKX OKX COMP/USDC $17.97 $407.47 19:56:24 09/06/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,695.41 $379.23 09:50:59 09/06/2026
212 CoinJar CoinJar COMP/AUD $18.63 $353.62 20:00:30 09/06/2026
213 CoinJar CoinJar COMP/USDC $18.55 $352.37 20:00:30 09/06/2026
214 Binance.US Binance.US COMP/USDT $17.40 $324.12 19:59:53 09/06/2026
215 BitGW Exchange BitGW Exchange COMP/USDT $17.40 $324.11 20:00:07 09/06/2026
216 Young Platform Young Platform COMP/EUR $18.09 $316.25 20:00:07 09/06/2026
217 Indodax Indodax COMP/IDR $19.54 $218.70 19:59:53 09/06/2026
218 Ndax Ndax COMP/CAD $18.18 $136.48 20:00:07 09/06/2026
219 Bancor Network Bancor Network COMP/BNT $17.87 $110.34 19:57:12 09/06/2026
220 5DAX 5DAX COMP/USDT $17.97 $78.79 20:00:13 09/06/2026
221 CEX.IO CEX.IO COMP/USDC $18.00 $31.91 19:57:11 09/06/2026
222 WOO X WOO X COMP/USDT $17.94 $29.70 19:57:16 09/06/2026
223 CEX.IO CEX.IO COMP/USDT $17.99 $26.21 19:57:11 09/06/2026
224 CEX.IO CEX.IO COMP/EUR $18.04 $23.86 19:57:11 09/06/2026
225 Independent Reserve Independent Reserve COMP/AUD $18.59 $19.05 20:00:12 09/06/2026
226 Unocoin Unocoin COMP/INR $78.67 $12.58 20:00:08 09/06/2026
227 Bitfinex Bitfinex COMP/USDT $16.35 $10.17 19:57:15 09/06/2026
228 Korbit Korbit COMP/KRW $19.18 $3.28 19:57:07 09/06/2026
229 Poloniex Poloniex COMP/USDT $17.15 $2.20 19:59:23 09/06/2026
230 GOPAX GOPAX COMP/KRW $20.47 $0.6584 20:00:12 09/06/2026
231 Coinmetro Coinmetro COMP/USDT $18.01 $0.0000003100 20:00:08 09/06/2026
232 HitBTC HitBTC COMP/BTC $15.08 $0 20:00:20 09/06/2026
233 HitBTC HitBTC COMP/USDC $16.52 $0 20:00:20 09/06/2026
234 Independent Reserve Independent Reserve COMP/NZD $18.74 $0 20:00:12 09/06/2026
235 Independent Reserve Independent Reserve COMP/USD $18.66 $0 20:00:12 09/06/2026
236 BTC Markets BTC Markets COMP/AUD $15.53 $0 20:00:16 09/06/2026
237 ZebPay ZebPay COMP/INR $22.03 $0 20:00:08 09/06/2026
238 Bitbns Bitbns COMP/INR $3.82 $0 20:00:07 09/06/2026
239 WazirX WazirX COMP/INR $17.88 $0 20:00:08 09/06/2026
240 WazirX WazirX COMP/USDT $17.28 $0 20:00:08 09/06/2026
241 CoinJar CoinJar COMP/GBP $23.52 $0 20:00:30 09/06/2026
242 CoinJar CoinJar COMP/USD $16.49 $0 20:00:30 09/06/2026
243 FMFW.io FMFW.io COMP/USDC $16.52 $0 19:54:11 09/06/2026
244 Giottus Giottus COMP/INR $17.63 $0 19:57:12 09/06/2026
245 Giottus Giottus COMP/USDT $17.97 $0 19:57:12 09/06/2026
246 Bitazza Bitazza COMP/BTC $70.48 $0 20:00:09 09/06/2026
247 WOO X WOO X COMP/USDT $17.97 $0 19:54:18 09/06/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.70 $0 20:00:11 09/06/2026
249 ADEN ADEN COMP/USDT $17.94 $0 20:03:49 09/06/2026
250 Gate US Gate US COMP/USDT $18.01 $0 20:00:11 09/06/2026
251 CoinMy CoinMy COMP/USDT $24.68 $0 20:00:15 09/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:54:17 09/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,101,674 với tỷ giá $17.94.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá