Compound COMP
Xếp hạng #130
18:32:00 06/12/2025
Giá Compound (COMP)
$31.60 -2.37%
0.0003526 BTC
853,714 VND
Thấp: $30.81
Cao: $33.09
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $31.53 | $126,430,816 | 17:57:18 06/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $31.54 | $23,786,188 | 18:00:18 06/12/2025 |
| 3 |  Top.one |
COMP/USDT | $31.53 | $16,892,632 | 18:03:16 06/12/2025 |
| 4 |  LBank |
COMP/USDT | $31.54 | $16,660,939 | 17:57:17 06/12/2025 |
| 5 |  Binance |
COMP/USDT | $31.53 | $16,175,757 | 17:54:17 06/12/2025 |
| 6 |  Millionero |
COMP/USDT | $31.54 | $15,402,753 | 17:57:22 06/12/2025 |
| 7 |  CoinChief |
COMP/USDT | $31.58 | $13,448,694 | 18:00:11 06/12/2025 |
| 8 | CoinUp.io |
COMP/USDT | $31.56 | $12,426,065 | 17:57:12 06/12/2025 |
| 9 |  FameEX |
COMP/USDT | $31.53 | $12,354,642 | 17:57:18 06/12/2025 |
| 10 |  BTCC |
COMP/USDT | $31.57 | $11,935,085 | 17:57:16 06/12/2025 |
| 11 |  Koinbay |
COMP/USDT | $82.19 | $10,457,858 | 17:42:15 06/12/2025 |
| 12 |  Ju.com |
COMP/USDT | $31.54 | $10,210,149 | 17:57:16 06/12/2025 |
| 13 |  AscendEX |
COMP/USDT | $31.59 | $9,683,510 | 17:57:16 06/12/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $31.53 | $8,181,004 | 17:57:15 06/12/2025 |
| 15 |  Tapbit |
COMP/USDT | $31.54 | $7,703,581 | 17:57:15 06/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $31.53 | $6,988,819 | 17:54:16 06/12/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $31.55 | $6,987,567 | 18:00:16 06/12/2025 |
| 18 |  CoinW |
COMP/USDT | $31.53 | $6,069,019 | 17:57:19 06/12/2025 |
| 19 |  BVOX |
COMP/USDT | $31.54 | $5,327,603 | 17:57:16 06/12/2025 |
| 20 |  BiKing |
COMP/USDT | $31.53 | $4,791,456 | 17:57:18 06/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $31.57 | $4,746,410 | 18:00:17 06/12/2025 |
| 22 |  OKX |
COMP/USDT | $31.58 | $4,725,551 | 17:55:53 06/12/2025 |
| 23 |  Bybit |
COMP/USDT | $31.54 | $4,411,588 | 17:54:17 06/12/2025 |
| 24 |  Ekbit |
COMP/USDT | $31.56 | $4,366,307 | 18:00:16 06/12/2025 |
| 25 |  Bibox |
COMP/USDT | $51.23 | $3,821,352 | 18:00:13 06/12/2025 |
| 26 |  SuperEx |
COMP/USDT | $31.52 | $3,741,556 | 17:57:13 06/12/2025 |
| 27 |  Upbit |
COMP/KRW | $32.05 | $3,545,910 | 17:56:53 06/12/2025 |
| 28 | BiKing |
COMP/USDT | $31.58 | $3,308,968 | 17:57:08 06/12/2025 |
| 29 | Binance |
COMP/USDT | $31.56 | $3,308,646 | 17:56:54 06/12/2025 |
| 30 |  Ourbit |
COMP/USDT | $31.54 | $3,175,757 | 17:57:17 06/12/2025 |
| 31 |  Echobit |
COMP/USDT | $31.56 | $3,035,334 | 17:57:11 06/12/2025 |
| 32 |  Coinlocally |
COMP/USDT | $31.54 | $2,846,399 | 18:00:18 06/12/2025 |
| 33 |  YEX |
COMP/USDT | $31.55 | $2,770,038 | 18:00:17 06/12/2025 |
| 34 |  EasiCoin |
COMP/USDT | $31.56 | $2,689,997 | 18:00:17 06/12/2025 |
| 35 |  HTX |
COMP/USDT | $31.63 | $2,382,106 | 17:59:54 06/12/2025 |
| 36 |  CRMClick |
COMP/USDT | $31.63 | $2,380,952 | 18:00:11 06/12/2025 |
| 37 |  NovaEx |
COMP/USDT | $31.55 | $2,186,209 | 18:00:16 06/12/2025 |
| 38 |  BlockFin |
COMP/USDT | $31.54 | $2,161,374 | 18:00:17 06/12/2025 |
| 39 |  WhiteBIT |
COMP/USDT | $31.57 | $2,016,026 | 17:57:15 06/12/2025 |
| 40 |  Phemex |
COMP/USDT | $31.51 | $1,887,688 | 17:57:17 06/12/2025 |
| 41 |  Websea |
COMP/USDT | $31.58 | $1,800,593 | 17:42:08 06/12/2025 |
| 42 |  YUBIT |
COMP/USDT | $31.55 | $1,796,914 | 17:57:11 06/12/2025 |
| 43 |  Cofinex |
COMP/USDT | $31.53 | $1,785,308 | 18:00:17 06/12/2025 |
| 44 |  Bitget |
COMP/USDT | $31.52 | $1,781,868 | 17:54:16 06/12/2025 |
| 45 |  CEEX exchange |
COMP/USDT | $31.57 | $1,759,392 | 18:00:11 06/12/2025 |
| 46 |  Toobit |
COMP/USDT | $31.54 | $1,713,639 | 17:57:17 06/12/2025 |
| 47 |  4E |
COMP/USDT | $31.58 | $1,637,939 | 18:00:10 06/12/2025 |
| 48 |  MEXC |
COMP/USDT | $31.54 | $1,622,298 | 17:54:17 06/12/2025 |
| 49 |  Azbit |
COMP/USDT | $31.58 | $1,607,706 | 17:57:07 06/12/2025 |
| 50 | Millionero |
COMP/USDT | $31.60 | $1,573,526 | 17:54:08 06/12/2025 |
| 51 |  P2B |
COMP/USDT | $31.57 | $1,568,297 | 17:57:07 06/12/2025 |
| 52 |  Bitrue |
COMP/USDT | $31.52 | $1,423,231 | 17:57:17 06/12/2025 |
| 53 |  KCEX |
COMP/USDT | $31.54 | $1,340,914 | 17:57:16 06/12/2025 |
| 54 |  Pionex |
COMP/USDT | $31.56 | $1,320,303 | 17:57:12 06/12/2025 |
| 55 |  Zoomex |
COMP/USDT | $31.53 | $1,312,464 | 17:57:16 06/12/2025 |
| 56 |  Aivora Exchange |
COMP/USDT | $31.28 | $1,264,083 | 18:00:16 06/12/2025 |
| 57 |  BitbabyExchange |
COMP/USDT | $31.55 | $1,256,703 | 18:00:16 06/12/2025 |
| 58 | CoinW |
COMP/USDT | $31.57 | $1,210,804 | 17:54:09 06/12/2025 |
| 59 |  Picol |
COMP/USDT | $31.58 | $1,162,938 | 18:00:12 06/12/2025 |
| 60 |  Bitcastle |
COMP/USDT | $31.55 | $1,023,552 | 18:00:28 06/12/2025 |
| 61 | Ourbit |
COMP/USDT | $31.56 | $1,010,879 | 17:48:08 06/12/2025 |
| 62 | WhiteBIT |
COMP/USDT | $31.59 | $995,911 | 17:57:11 06/12/2025 |
| 63 |  KuCoin |
COMP/USDT | $31.66 | $992,300 | 17:49:53 06/12/2025 |
| 64 | MEXC |
COMP/USDT | $31.59 | $953,271 | 17:54:07 06/12/2025 |
| 65 |  XXKK |
COMP/USDT | $31.59 | $911,421 | 18:00:11 06/12/2025 |
| 66 |  TruBit Pro Exchange |
COMP/USDT | $31.57 | $905,450 | 18:00:09 06/12/2025 |
| 67 |  Globe Derivative Exchange |
COMP/USD | $31.59 | $895,424 | 18:00:17 06/12/2025 |
| 68 |  Bitunix |
COMP/USDT | $31.51 | $887,148 | 17:57:15 06/12/2025 |
| 69 |  Coinbase Exchange |
COMP/USD | $31.57 | $873,455 | 17:57:00 06/12/2025 |
| 70 |  MGBX |
COMP/USDT | $31.59 | $844,872 | 18:00:10 06/12/2025 |
| 71 |  Hotcoin |
COMP/USDT | $31.57 | $808,003 | 17:58:24 06/12/2025 |
| 72 |  UZX |
COMP/USDT | $31.56 | $791,170 | 17:57:19 06/12/2025 |
| 73 |  BitMart |
COMP/USDT | $31.57 | $781,535 | 17:57:11 06/12/2025 |
| 74 | Phemex |
COMP/USDT | $31.55 | $768,002 | 17:57:08 06/12/2025 |
| 75 | FameEX |
COMP/USDT | $31.54 | $733,805 | 17:57:11 06/12/2025 |
| 76 |  VOOX Exchange |
COMP/USDT | $31.53 | $722,575 | 17:57:18 06/12/2025 |
| 77 |  BTSE |
COMP/USDT | $31.52 | $716,857 | 17:57:15 06/12/2025 |
| 78 |  Gate |
COMP/USDT | $31.51 | $680,005 | 17:54:19 06/12/2025 |
| 79 | LBank |
COMP/USDT | $31.57 | $665,877 | 17:57:13 06/12/2025 |
| 80 | Bybit |
COMP/USDT | $31.57 | $664,955 | 17:54:09 06/12/2025 |
| 81 |  BITmarkets |
COMP/USDT | $31.57 | $657,371 | 18:00:16 06/12/2025 |
| 82 |  B2Z Exchange |
COMP/USD | $31.56 | $657,124 | 18:00:16 06/12/2025 |
| 83 | NovaEx |
COMP/USDT | $34.10 | $652,351 | 11:51:07 05/12/2025 |
| 84 |  BYDFi |
COMP/USDT | $31.57 | $637,885 | 18:00:10 06/12/2025 |
| 85 |  AstralX |
COMP/USDT | $31.58 | $615,827 | 18:00:11 06/12/2025 |
| 86 | BVOX |
COMP/USDT | $31.56 | $556,696 | 17:57:10 06/12/2025 |
| 87 |  OrangeX |
COMP/USDT | $31.57 | $540,875 | 17:57:11 06/12/2025 |
| 88 | OKX |
COMP/USDT | $31.57 | $533,552 | 17:56:23 06/12/2025 |
| 89 |  Gems Trade |
COMP/USDT | $31.58 | $531,042 | 18:00:13 06/12/2025 |
| 90 |  BitradeX |
COMP/USDT | $31.57 | $496,786 | 17:57:08 06/12/2025 |
| 91 | Coinlocally |
COMP/USDT | $31.58 | $488,527 | 18:00:11 06/12/2025 |
| 92 |  CoinCatch |
COMP/USDT | $31.54 | $473,116 | 18:00:15 06/12/2025 |
| 93 |  ICRYPEX |
COMP/USDT | $31.41 | $460,956 | 18:00:09 06/12/2025 |
| 94 | IBIT Global |
COMP/USDT | $31.58 | $445,889 | 18:00:07 06/12/2025 |
| 95 |  DigiFinex |
COMP/USDT | $31.54 | $419,573 | 17:57:15 06/12/2025 |
| 96 | BlockFin |
COMP/USDT | $31.60 | $408,476 | 17:54:08 06/12/2025 |
| 97 |  BitTap |
COMP/USDT | $31.54 | $406,070 | 18:00:23 06/12/2025 |
| 98 | BYDFi |
COMP/USDT | $31.58 | $391,231 | 18:00:16 06/12/2025 |
| 99 | Toobit |
COMP/USDT | $31.57 | $388,385 | 17:57:12 06/12/2025 |
| 100 | Darkex Exchange |
COMP/USDT | $31.58 | $373,103 | 18:00:23 06/12/2025 |
| 101 | WhiteBIT |
COMP/EUR | $31.80 | $333,461 | 17:57:11 06/12/2025 |
| 102 |  GroveX |
COMP/USDT | $31.56 | $326,958 | 18:00:08 06/12/2025 |
| 103 | DigiFinex |
COMP/USDT | $31.58 | $322,099 | 17:57:11 06/12/2025 |
| 104 | B2Z Exchange |
COMP/USDT | $31.56 | $317,675 | 18:00:12 06/12/2025 |
| 105 | BITmarkets |
COMP/USDT | $31.56 | $317,675 | 18:00:12 06/12/2025 |
| 106 | BTSE |
COMP/USDT | $31.54 | $316,861 | 17:57:11 06/12/2025 |
| 107 |  BingX |
COMP/USDT | $31.57 | $316,649 | 17:54:11 06/12/2025 |
| 108 |  FMFW.io |
COMP/USDT | $31.57 | $314,905 | 17:54:08 06/12/2025 |
| 109 |  Mandala Exchange |
COMP/USDT | $31.58 | $314,817 | 18:00:11 06/12/2025 |
| 110 |  Gleec BTC |
COMP/USDT | $31.58 | $314,817 | 18:00:10 06/12/2025 |
| 111 |  HitBTC |
COMP/USDT | $31.57 | $314,799 | 18:00:17 06/12/2025 |
| 112 |  Deepcoin |
COMP/USDT | $31.57 | $308,911 | 17:57:15 06/12/2025 |
| 113 |  Cryptomus |
COMP/USDT | $31.66 | $300,078 | 17:57:08 06/12/2025 |
| 114 | KuCoin |
COMP/USDT | $31.56 | $290,746 | 17:54:19 06/12/2025 |
| 115 |  Biconomy.com |
COMP/USDT | $31.57 | $278,670 | 17:54:09 06/12/2025 |
| 116 | Bibox |
COMP/ETH | $51.34 | $271,951 | 18:00:13 06/12/2025 |
| 117 |  Hyperliquid |
COMP/USD | $31.53 | $256,989 | 17:54:15 06/12/2025 |
| 118 |  Paribu |
COMP/TRY | $31.51 | $243,809 | 17:58:23 06/12/2025 |
| 119 |  BloFin |
COMP/USDT | $31.65 | $243,572 | 17:51:07 06/12/2025 |
| 120 |  Bitazza |
COMP/USDT | $31.47 | $242,771 | 18:00:12 06/12/2025 |
| 121 | BTCC |
COMP/USDT | $31.56 | $241,476 | 17:57:11 06/12/2025 |
| 122 | Tapbit |
COMP/USDT | $31.56 | $224,449 | 17:57:11 06/12/2025 |
| 123 | B2Z Exchange |
COMP/USD | $31.60 | $215,414 | 18:00:12 06/12/2025 |
| 124 | BITmarkets |
COMP/USD | $31.60 | $215,414 | 18:00:12 06/12/2025 |
| 125 | Bitunix |
COMP/USDT | $31.56 | $213,572 | 17:57:07 06/12/2025 |
| 126 |  PrimeXBT |
COMP/USDT | $31.54 | $195,722 | 18:00:15 06/12/2025 |
| 127 | Bitget |
COMP/USDT | $31.60 | $189,191 | 17:54:08 06/12/2025 |
| 128 |  LeveX |
COMP/USDT | $31.57 | $188,389 | 18:00:11 06/12/2025 |
| 129 | Gate |
COMP/USDT | $31.61 | $181,302 | 17:56:54 06/12/2025 |
| 130 |  UEEx |
COMP/USDT | $31.59 | $165,243 | 18:00:08 06/12/2025 |
| 131 | BloFin |
COMP/USDT | $31.52 | $155,810 | 17:54:16 06/12/2025 |
| 132 | Aivora Exchange |
COMP/USDT | $31.59 | $153,927 | 18:00:11 06/12/2025 |
| 133 | BitbabyExchange |
COMP/USDT | $31.58 | $153,350 | 18:00:09 06/12/2025 |
| 134 |  Bithumb |
COMP/KRW | $32.09 | $152,185 | 17:59:53 06/12/2025 |
| 135 |  Coinbase International Exchange |
COMP/USDC | $31.56 | $146,345 | 18:00:16 06/12/2025 |
| 136 |  Koinpark |
COMP/INR | $30.96 | $143,324 | 18:00:10 06/12/2025 |
| 137 |  BtcTurk | Kripto |
COMP/TRY | $31.63 | $139,946 | 17:59:53 06/12/2025 |
| 138 |  Dex-Trade |
COMP/USDT | $31.58 | $130,375 | 17:54:10 06/12/2025 |
| 139 | AscendEX |
COMP/USDT | $31.61 | $106,482 | 17:57:11 06/12/2025 |
| 140 | LeveX |
COMP/USDT | $31.54 | $98,902.65 | 18:00:16 06/12/2025 |
| 141 | Millionero |
COMP/USDC | $31.45 | $78,210.43 | 17:54:08 06/12/2025 |
| 142 |  Bitstamp by Robinhood |
COMP/USD | $31.62 | $77,799.40 | 17:59:53 06/12/2025 |
| 143 |  Bitfinex |
COMP/USDT | $31.50 | $76,893.53 | 17:57:16 06/12/2025 |
| 144 |  BitDelta |
COMP/USDT | $31.58 | $76,152.83 | 18:00:11 06/12/2025 |
| 145 |  Bitvavo |
COMP/EUR | $31.42 | $74,679.34 | 17:57:10 06/12/2025 |
| 146 |  Kraken |
COMP/EUR | $31.38 | $73,914.17 | 17:59:57 06/12/2025 |
| 147 |  Bit2Me |
COMP/EUR | $31.38 | $72,254.22 | 17:57:11 06/12/2025 |
| 148 | CRMClick |
COMP/USDT | $31.53 | $70,345.30 | 18:00:16 06/12/2025 |
| 149 | Deepcoin |
COMP/USDT | $31.56 | $70,020.32 | 17:57:11 06/12/2025 |
| 150 |  XBO.com |
COMP/USDT | $31.59 | $69,563.07 | 17:54:09 06/12/2025 |
| 151 | Kraken |
COMP/USD | $31.59 | $67,853.55 | 17:59:57 06/12/2025 |
| 152 | Pionex |
COMP/USDT | $31.54 | $63,723.30 | 17:57:17 06/12/2025 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $31.35 | $61,206.52 | 17:59:53 06/12/2025 |
| 154 |  Crypto.com Exchange |
COMP/USD | $31.57 | $58,378.96 | 17:54:08 06/12/2025 |
| 155 | Crypto.com Exchange |
COMP/USDT | $31.56 | $56,550.11 | 17:54:08 06/12/2025 |
| 156 |  Hibt |
COMP/USDT | $31.58 | $54,284.73 | 17:45:11 06/12/2025 |
| 157 | Binance |
COMP/USDC | $31.59 | $53,562.31 | 17:56:42 06/12/2025 |
| 158 |  Coinflare |
COMP/USDT | $31.53 | $51,769.79 | 18:00:16 06/12/2025 |
| 159 | Cofinex |
COMP/USDT | $31.56 | $51,721.36 | 18:00:07 06/12/2025 |
| 160 | Bitcastle |
COMP/USDT | $31.58 | $50,832.42 | 18:00:10 06/12/2025 |
| 161 |  Dzengi.com |
COMP/USD | $31.48 | $49,107.09 | 18:00:21 06/12/2025 |
| 162 | Binance |
COMP/TRY | $31.35 | $46,571.29 | 17:56:54 06/12/2025 |
| 163 |  ONUS Pro |
COMP/VNDC | $31.53 | $46,531.96 | 17:57:16 06/12/2025 |
| 164 |  LATOKEN |
COMP/USDT | $33.90 | $45,271.88 | 17:57:11 06/12/2025 |
| 165 | CoinCatch |
COMP/USDT | $31.54 | $43,825.46 | 18:00:11 06/12/2025 |
| 166 | Bitrue |
COMP/USDT | $31.56 | $36,079.49 | 17:57:09 06/12/2025 |
| 167 |  CoinEx |
COMP/USDT | $31.60 | $35,852.68 | 17:59:23 06/12/2025 |
| 168 |  BiFinance |
COMP/USDT | $31.56 | $34,040.91 | 17:57:12 06/12/2025 |
| 169 |  SunX |
COMP/USDT | $31.55 | $33,412.36 | 18:00:18 06/12/2025 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $31.58 | $30,679.83 | 18:00:11 06/12/2025 |
| 171 |  PointPay |
COMP/USDT | $31.58 | $30,195.71 | 17:45:11 06/12/2025 |
| 172 |  Gemini |
COMP/USD | $31.46 | $27,788.09 | 17:59:53 06/12/2025 |
| 173 | Coinbase Exchange |
COMP/BTC | $31.25 | $27,595.04 | 17:57:00 06/12/2025 |
| 174 | B2Z Exchange |
COMP/USDC | $31.61 | $27,358.49 | 18:00:12 06/12/2025 |
| 175 | BITmarkets |
COMP/USDC | $31.61 | $27,358.49 | 18:00:12 06/12/2025 |
| 176 | Azbit |
COMP/BTC | $31.61 | $25,688.72 | 17:57:07 06/12/2025 |
| 177 |  BlueBit |
COMP/USDT | $31.63 | $25,639.31 | 18:00:08 06/12/2025 |
| 178 |  Binance TR |
COMP/TRY | $31.35 | $25,636.51 | 17:57:09 06/12/2025 |
| 179 | P2B |
COMP/USD | $31.57 | $25,132.83 | 17:57:07 06/12/2025 |
| 180 |  Delta Exchange |
COMP/USDT | $31.52 | $23,025.31 | 18:00:17 06/12/2025 |
| 181 |  WEEX |
COMP/USDT | $31.56 | $21,571.56 | 17:57:08 06/12/2025 |
| 182 |  Niza.io |
COMP/EUR | $31.38 | $18,645.05 | 17:54:09 06/12/2025 |
| 183 | Niza.io |
COMP/USD | $31.59 | $17,355.12 | 17:54:09 06/12/2025 |
| 184 | Bitfinex |
COMP/USD | $31.06 | $16,655.63 | 17:59:53 06/12/2025 |
| 185 | Koinpark |
COMP/USDT | $31.58 | $16,087.41 | 18:00:10 06/12/2025 |
| 186 |  Qmall Exchange |
COMP/USDT | $31.58 | $15,818.52 | 17:54:08 06/12/2025 |
| 187 |  Bitkub |
COMP/THB | $31.37 | $15,147.17 | 17:54:07 06/12/2025 |
| 188 | Binance |
COMP/BTC | $31.44 | $14,666.44 | 17:56:54 06/12/2025 |
| 189 | Crypto.com Exchange |
COMP/USD | $31.55 | $12,014.50 | 17:57:17 06/12/2025 |
| 190 |  Blynex |
COMP/USDT | $31.56 | $11,429.93 | 17:57:08 06/12/2025 |
| 191 |  Uniswap v2 |
COMP/WETH | $31.60 | $10,930.95 | 17:51:23 06/12/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $31.58 | $5,505.16 | 17:51:23 06/12/2025 |
| 193 | Upbit |
COMP/BTC | $31.12 | $4,185.66 | 17:56:53 06/12/2025 |
| 194 |  TRIV |
COMP/IDR | $31.65 | $3,452.24 | 18:00:15 06/12/2025 |
| 195 | TRIV |
COMP/USDT | $31.58 | $3,452.14 | 18:00:15 06/12/2025 |
| 196 |  MAX Exchange |
COMP/TWD | $31.72 | $3,278.03 | 17:54:09 06/12/2025 |
| 197 |  ChangeNOW |
COMP/BTC | $33.02 | $3,208.92 | 17:57:07 06/12/2025 |
| 198 | ONUS Pro |
COMP/VNDC | $31.62 | $3,021.11 | 17:57:14 06/12/2025 |
| 199 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.58 | $2,827.38 | 17:51:59 06/12/2025 |
| 200 |  Bitlo |
COMP/TRY | $31.67 | $2,119.62 | 17:54:12 06/12/2025 |
| 201 |  Coinone |
COMP/KRW | $31.73 | $2,099.37 | 17:53:53 06/12/2025 |
| 202 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 203 |  CoinDCX |
COMP/INR | $31.79 | $2,022.98 | 17:57:18 06/12/2025 |
| 204 |  Young Platform |
COMP/EUR | $31.74 | $1,864.90 | 17:57:11 06/12/2025 |
| 205 |  Bitso |
COMP/USD | $31.17 | $1,581.86 | 17:59:53 06/12/2025 |
| 206 |  Binance.US |
COMP/USDT | $31.81 | $1,027.14 | 17:59:23 06/12/2025 |
| 207 | OKX |
COMP/USD | $31.45 | $837.33 | 17:56:53 06/12/2025 |
| 208 |  GOPAX |
COMP/KRW | $35.28 | $836.46 | 18:00:11 06/12/2025 |
| 209 | PointPay |
COMP/USDC | $31.34 | $745.33 | 17:45:11 06/12/2025 |
| 210 |  Indodax |
COMP/IDR | $30.61 | $733.37 | 17:59:53 06/12/2025 |
| 211 |  Binance TH |
COMP/USDT | $31.56 | $687.89 | 17:57:11 06/12/2025 |
| 212 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.57 | $568.44 | 17:51:23 06/12/2025 |
| 213 |  ApeSwap (BSC) |
COMP/WBNB | $31.43 | $467.19 | 17:49:58 06/12/2025 |
| 214 |  WOO X |
COMP/USDT | $31.66 | $452.64 | 17:54:08 06/12/2025 |
| 215 |  zondacrypto |
COMP/USDC | $31.00 | $419.47 | 18:00:11 06/12/2025 |
| 216 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,032.26 | $349.13 | 17:04:51 06/12/2025 |
| 217 |  Tokocrypto |
COMP/USDT | $31.56 | $257.19 | 17:57:12 06/12/2025 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $31.24 | $253.65 | 17:59:53 06/12/2025 |
| 219 | Bitazza |
COMP/THB | $31.24 | $249.30 | 18:00:12 06/12/2025 |
| 220 |  Flipster |
COMP/USDT | $31.54 | $212.00 | 18:00:16 06/12/2025 |
| 221 |  5DAX |
COMP/USDT | $31.52 | $134.44 | 18:00:14 06/12/2025 |
| 222 |  NexDAX |
COMP/USDT | $31.43 | $134.08 | 18:00:13 06/12/2025 |
| 223 |  Foxbit |
COMP/BRL | $31.71 | $125.57 | 17:57:10 06/12/2025 |
| 224 |  dYdX v4 |
COMP/USD | $30.76 | $117.02 | 18:04:19 06/12/2025 |
| 225 |  Altcoin Trader |
COMP/ZAR | $31.53 | $111.66 | 18:00:11 06/12/2025 |
| 226 |  Ndax |
COMP/CAD | $31.46 | $109.34 | 18:00:07 06/12/2025 |
| 227 |  Unocoin |
COMP/INR | $83.90 | $83.90 | 17:54:08 06/12/2025 |
| 228 | Bitfinex |
COMP/USDT | $32.30 | $74.79 | 17:59:53 06/12/2025 |
| 229 |  Bancor Network |
COMP/BNT | $40.44 | $70.53 | 17:57:08 06/12/2025 |
| 230 |  LCX Exchange |
COMP/EUR | $33.96 | $39.23 | 17:57:08 06/12/2025 |
| 231 | MAX Exchange |
COMP/USDT | $31.37 | $31.72 | 17:54:09 06/12/2025 |
| 232 |  CEX.IO |
COMP/USDT | $31.61 | $25.11 | 17:54:10 06/12/2025 |
| 233 | CEX.IO |
COMP/USDC | $31.68 | $24.85 | 17:54:10 06/12/2025 |
| 234 | CEX.IO |
COMP/EUR | $31.72 | $24.55 | 17:54:10 06/12/2025 |
| 235 | CEX.IO |
COMP/USD | $31.59 | $23.40 | 17:54:10 06/12/2025 |
| 236 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,032.26 | $22.20 | 16:11:45 06/12/2025 |
| 237 |  Independent Reserve |
COMP/AUD | $32.13 | $13.02 | 18:00:12 06/12/2025 |
| 238 | OKX |
COMP/EUR | $31.44 | $13.00 | 17:56:53 06/12/2025 |
| 239 |  NovaDAX |
COMP/BRL | $31.30 | $11.13 | 17:54:08 06/12/2025 |
| 240 |  ZebPay |
COMP/INR | $41.12 | $5.52 | 17:54:07 06/12/2025 |
| 241 |  Korbit |
COMP/KRW | $38.03 | $3.39 | 17:54:11 06/12/2025 |
| 242 |  Bitbns |
COMP/INR | $49.47 | $3.32 | 17:57:07 06/12/2025 |
| 243 |  Mercado Bitcoin |
COMP/BRL | $31.44 | $1.66 | 17:57:11 06/12/2025 |
| 244 | WOO X |
COMP/USDT | $31.55 | $0.6201 | 17:54:15 06/12/2025 |
| 245 | HitBTC |
COMP/BTC | $31.52 | $0.03129 | 18:00:17 06/12/2025 |
| 246 |  Coinmetro |
COMP/USDT | $31.58 | $0.0000005500 | 18:00:11 06/12/2025 |
| 247 |  Poloniex |
COMP/USDT | $35.01 | $0 | 18:01:53 06/12/2025 |
| 248 | HitBTC |
COMP/USDC | $34.74 | $0 | 18:00:17 06/12/2025 |
| 249 | Independent Reserve |
COMP/NZD | $31.94 | $0 | 18:00:12 06/12/2025 |
| 250 | Independent Reserve |
COMP/USD | $31.89 | $0 | 18:00:12 06/12/2025 |
| 251 |  BTC Markets |
COMP/AUD | $35.64 | $0 | 18:00:10 06/12/2025 |
| 252 |  CoinJar |
COMP/AUD | $33.92 | $0 | 17:58:02 06/12/2025 |
| 253 | CoinJar |
COMP/EUR | $84.77 | $0 | 17:58:02 06/12/2025 |
| 254 | CoinJar |
COMP/GBP | $34.78 | $0 | 17:58:02 06/12/2025 |
| 255 | CoinJar |
COMP/USD | $33.89 | $0 | 17:58:02 06/12/2025 |
| 256 | CoinJar |
COMP/USDC | $34.73 | $0 | 17:58:02 06/12/2025 |
| 257 |  Giottus |
COMP/INR | $34.82 | $0 | 18:00:12 06/12/2025 |
| 258 | Giottus |
COMP/USDT | $32.31 | $0 | 18:00:12 06/12/2025 |
| 259 | Bitazza |
COMP/BTC | $100.73 | $0 | 18:00:12 06/12/2025 |
| 260 |  ADEN |
COMP/USDT | $31.51 | $0 | 18:03:36 06/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 06/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,430,816 với tỷ giá $31.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.