Tiền ảo: 39,685 Sàn giao dịch: 978 Vốn hóa: $2,661,046,729,647 Khối lượng (24h): $84,549,492,341 Thị phần: BTC: 58.9%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #132 08:49:00 15/09/2026
Giá Compound (COMP)
$19.54 0.27%
0.0002506 BTC 502,973 VND
Thấp: $19.29 Cao: $19.83

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.59 $178,009,835 07:54:17 15/09/2026
2 CoinChief CoinChief COMP/USDT $19.59 $61,181,812 07:57:16 15/09/2026
3 KTX KTX COMP/USDT $19.60 $35,818,869 08:00:16 15/09/2026
4 CoinChief CoinChief COMP/USDT $19.63 $16,990,260 07:57:12 15/09/2026
5 CoinUp.io CoinUp.io COMP/USDT $19.58 $4,541,470 07:54:08 15/09/2026
6 AstralX AstralX COMP/USDT $19.63 $3,912,182 08:00:11 15/09/2026
7 Koinbay Koinbay COMP/USDT $19.58 $3,603,017 08:00:15 15/09/2026
8 idax exchange idax exchange COMP/USDT $19.58 $3,596,895 08:00:17 15/09/2026
9 WHXEX WHXEX COMP/USDT $19.58 $3,596,859 08:00:17 15/09/2026
10 EasiCoin EasiCoin COMP/USDT $19.57 $3,579,119 08:00:15 15/09/2026
11 BingX BingX COMP/USDT $19.59 $2,395,567 07:57:17 15/09/2026
12 Binance Binance COMP/USDT $19.58 $2,327,720 07:54:17 15/09/2026
13 OrangeX OrangeX COMP/USDT $19.59 $2,254,513 07:57:15 15/09/2026
14 WhiteBIT WhiteBIT COMP/USDT $19.53 $1,702,458 07:45:15 15/09/2026
15 Paribu Paribu COMP/TRY $19.56 $1,479,134 08:02:53 15/09/2026
16 Tapbit Tapbit COMP/USDT $19.60 $1,429,480 07:57:15 15/09/2026
17 CoinW CoinW COMP/USDT $19.59 $1,381,434 07:57:17 15/09/2026
18 Echobit Echobit COMP/USDT $19.62 $1,263,410 07:57:07 15/09/2026
19 KCEX KCEX COMP/USDT $19.58 $1,247,312 07:57:15 15/09/2026
20 IBIT Global IBIT Global COMP/USDT $19.59 $1,084,628 08:00:17 15/09/2026
21 Azbit Azbit COMP/USDT $19.62 $1,015,718 07:57:07 15/09/2026
22 YEX YEX COMP/USDT $19.58 $863,747 08:00:16 15/09/2026
23 FameEX FameEX COMP/USDT $19.58 $772,126 07:57:22 15/09/2026
24 BiKing BiKing COMP/USDT $19.58 $711,881 08:00:16 15/09/2026
25 BlockFin BlockFin COMP/USDT $19.65 $700,213 08:00:11 15/09/2026
26 GroveX GroveX COMP/USDT $19.62 $622,083 08:00:08 15/09/2026
27 SuperEx SuperEx COMP/USDT $19.65 $591,991 07:57:11 15/09/2026
28 BlockFin BlockFin COMP/USDT $19.61 $510,117 08:00:15 15/09/2026
29 BASEKX BASEKX COMP/USDT $19.58 $475,788 08:00:15 15/09/2026
30 BloFin BloFin COMP/USDT $19.64 $421,500 07:54:08 15/09/2026
31 OneBullEx OneBullEx COMP/USDT $19.61 $415,909 08:00:15 15/09/2026
32 Bybit Bybit COMP/USDT $19.59 $387,764 07:54:16 15/09/2026
33 P2B P2B COMP/USD $19.59 $375,622 07:54:07 15/09/2026
34 Binance Binance COMP/USDT $19.62 $374,930 07:56:42 15/09/2026
35 Toobit Toobit COMP/USDT $19.59 $351,292 07:57:16 15/09/2026
36 P2B P2B COMP/USDT $19.59 $341,330 07:54:07 15/09/2026
37 Bitcastle Bitcastle COMP/USDT $19.59 $340,469 08:00:18 15/09/2026
38 BitradeX BitradeX COMP/USDT $19.61 $336,646 08:00:09 15/09/2026
39 Hotcoin Hotcoin COMP/USDT $19.58 $308,877 07:54:14 15/09/2026
40 HTX HTX COMP/USDT $19.62 $288,272 07:59:54 15/09/2026
41 CRMClick CRMClick COMP/USDT $19.61 $288,230 07:57:07 15/09/2026
42 Phemex Phemex COMP/USDT $19.62 $278,804 07:57:08 15/09/2026
43 CEEX exchange CEEX exchange COMP/USDT $19.61 $273,381 08:00:08 15/09/2026
44 BitDelta BitDelta COMP/USDT $19.62 $250,640 08:00:10 15/09/2026
45 AEGET AEGET COMP/USDT $19.58 $238,670 08:00:16 15/09/2026
46 Bitazza Bitazza COMP/USDT $19.61 $224,392 08:00:12 15/09/2026
47 Gems Trade Gems Trade COMP/USDT $19.60 $221,982 08:00:09 15/09/2026
48 OKX OKX COMP/USDT $19.61 $221,175 07:56:24 15/09/2026
49 WhiteBIT WhiteBIT COMP/USDT $19.64 $204,386 07:45:11 15/09/2026
50 Bitbase Bitbase COMP/USDT $19.62 $197,177 07:57:11 15/09/2026
51 Binibit Binibit COMP/USDT $19.63 $189,937 08:00:07 15/09/2026
52 BTCC BTCC COMP/USDT $19.62 $187,461 07:57:08 15/09/2026
53 MEXC MEXC COMP/USDT $19.58 $186,961 07:57:16 15/09/2026
54 4E 4E COMP/USDT $19.62 $185,605 08:00:08 15/09/2026
55 Bitbaby Bitbaby COMP/USDT $19.58 $183,800 08:00:16 15/09/2026
56 ICRYPEX ICRYPEX COMP/USDT $19.77 $182,852 08:00:07 15/09/2026
57 Bitunix Bitunix COMP/USDT $19.60 $177,516 07:57:16 15/09/2026
58 x.me Exchange x.me Exchange COMP/USDT $19.60 $172,171 07:57:20 15/09/2026
59 B2Z Exchange B2Z Exchange COMP/USD $19.62 $164,096 08:00:15 15/09/2026
60 Pionex Pionex COMP/USDT $19.61 $163,186 07:57:11 15/09/2026
61 BTSE BTSE COMP/USDT $19.61 $162,989 07:54:15 15/09/2026
62 BITmarkets BITmarkets COMP/USDT $19.62 $158,784 08:00:15 15/09/2026
63 YUBIT YUBIT COMP/USDT $19.60 $156,764 07:57:10 15/09/2026
64 Bitbase Bitbase COMP/USDT $19.61 $155,151 07:57:17 15/09/2026
65 Bitrue Bitrue COMP/USDT $19.59 $153,112 07:57:17 15/09/2026
66 Cofinex Cofinex COMP/USDT $19.61 $151,189 08:00:17 15/09/2026
67 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,673 08:00:17 15/09/2026
68 Hyperliquid Hyperliquid COMP/USDC $19.60 $148,536 07:57:26 15/09/2026
69 Picol Picol COMP/USDT $19.61 $143,954 08:00:07 15/09/2026
70 Biconomy.com Biconomy.com COMP/USDT $19.61 $137,243 07:57:12 15/09/2026
71 CoinW CoinW COMP/USDT $19.61 $125,601 07:54:07 15/09/2026
72 WEEX WEEX COMP/USDT $19.62 $121,816 07:57:09 15/09/2026
73 OrangeX OrangeX COMP/USDT $19.59 $118,663 07:57:11 15/09/2026
74 Zoomex Zoomex COMP/USDT $19.59 $116,078 08:00:15 15/09/2026
75 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.62 $116,008 07:59:23 15/09/2026
76 LBank LBank COMP/USDT $19.61 $110,524 07:57:12 15/09/2026
77 UZX UZX COMP/USDT $19.62 $106,190 07:57:11 15/09/2026
78 Biconomy.com Biconomy.com COMP/USDC $19.62 $104,883 07:57:12 15/09/2026
79 Toobit Toobit COMP/USDT $19.62 $101,520 07:57:07 15/09/2026
80 CoinEx CoinEx COMP/USDT $19.66 $96,572.01 07:57:15 15/09/2026
81 BitTap BitTap COMP/USDT $19.56 $96,392.36 08:00:16 15/09/2026
82 Deepcoin Deepcoin COMP/USDT $19.61 $94,970.72 07:57:10 15/09/2026
83 BVOX BVOX COMP/USDT $19.62 $94,750.19 07:57:11 15/09/2026
84 FameEX FameEX COMP/USDT $19.62 $89,012.17 07:57:12 15/09/2026
85 Coinbase Exchange Coinbase Exchange COMP/USD $19.62 $85,187.21 07:56:59 15/09/2026
86 IBIT Global IBIT Global COMP/USDT $19.62 $80,168.99 08:00:09 15/09/2026
87 Bitunix Bitunix COMP/USDT $19.61 $79,715.60 07:57:07 15/09/2026
88 B2Z Exchange B2Z Exchange COMP/USD $19.58 $79,291.84 08:00:09 15/09/2026
89 BITmarkets BITmarkets COMP/USD $19.58 $79,291.68 08:00:08 15/09/2026
90 BYDFi BYDFi COMP/USDT $19.59 $69,844.72 07:54:08 15/09/2026
91 Bybit Bybit COMP/USDT $19.60 $69,823.16 07:54:08 15/09/2026
92 Ourbit Ourbit COMP/USDT $19.65 $67,687.91 07:48:07 15/09/2026
93 Hibt Hibt COMP/USDT $19.62 $66,329.82 07:57:08 15/09/2026
94 Upbit Upbit COMP/KRW $19.67 $65,615.45 07:56:53 15/09/2026
95 DigiFinex DigiFinex COMP/USDT $19.59 $61,940.30 08:00:16 15/09/2026
96 Websea Websea COMP/USDT $19.65 $60,719.69 07:45:09 15/09/2026
97 MEXC MEXC COMP/USDT $19.61 $55,794.22 07:57:10 15/09/2026
98 XXKK XXKK COMP/USDT $19.61 $54,676.01 08:00:10 15/09/2026
99 x.me Exchange x.me Exchange COMP/USDT $19.61 $54,043.73 07:57:14 15/09/2026
100 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.62 $53,308.50 08:00:16 15/09/2026
101 ASTX ASTX COMP/USDT $19.58 $53,198.62 08:00:17 15/09/2026
102 WhiteBIT WhiteBIT COMP/USDC $19.58 $52,359.99 07:45:11 15/09/2026
103 DigiFinex DigiFinex COMP/USDT $19.62 $47,283.07 08:00:07 15/09/2026
104 XBO.com XBO.com COMP/USDT $19.63 $44,983.49 08:00:07 15/09/2026
105 NexDAX NexDAX COMP/USDT $19.58 $44,211.95 07:57:08 15/09/2026
106 CoinEx CoinEx COMP/USDT $19.60 $39,300.66 07:59:23 15/09/2026
107 BiFinance BiFinance COMP/USDT $19.62 $39,097.77 07:57:07 15/09/2026
108 KuCoin KuCoin COMP/USDT $19.58 $38,988.40 07:57:19 15/09/2026
109 BiKing BiKing COMP/USDT $19.59 $37,496.00 08:00:07 15/09/2026
110 ASTX ASTX COMP/USDT $19.63 $37,363.68 08:00:09 15/09/2026
111 HitBTC HitBTC COMP/USDT $19.61 $33,162.00 08:00:08 15/09/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $19.61 $33,162.00 08:00:07 15/09/2026
113 Gleec BTC Gleec BTC COMP/USDT $19.61 $33,162.00 08:00:07 15/09/2026
114 FMFW.io FMFW.io COMP/USDT $19.61 $33,161.89 08:00:07 15/09/2026
115 BloFin BloFin COMP/USDT $19.58 $29,081.61 07:54:16 15/09/2026
116 LeveX LeveX COMP/USDT $19.58 $27,649.47 08:00:15 15/09/2026
117 WhiteBIT WhiteBIT COMP/EUR $19.57 $27,467.82 07:45:11 15/09/2026
118 TxFlow TxFlow COMP/USDC $19.59 $26,052.80 08:00:57 15/09/2026
119 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.61 $23,483.22 08:03:15 15/09/2026
120 KuCoin KuCoin COMP/USDT $19.64 $22,523.96 07:56:23 15/09/2026
121 Kraken Kraken COMP/EUR $19.61 $22,214.09 07:59:56 15/09/2026
122 Bit2Me Bit2Me COMP/EUR $19.64 $21,768.19 07:57:08 15/09/2026
123 Bitcastle Bitcastle COMP/USDT $19.62 $20,735.17 08:00:12 15/09/2026
124 Bitvavo Bitvavo COMP/EUR $19.64 $19,948.65 07:57:08 15/09/2026
125 Koinpark Koinpark COMP/INR $20.65 $19,877.55 07:57:08 15/09/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.49 $19,732.33 07:57:23 15/09/2026
127 Binance Binance COMP/TRY $19.64 $18,614.38 07:56:42 15/09/2026
128 Bitget Bitget COMP/USDT $19.60 $16,793.52 07:55:40 15/09/2026
129 LATOKEN LATOKEN COMP/USDT $19.62 $16,392.33 07:57:07 15/09/2026
130 BingX BingX COMP/USDT $19.61 $16,136.89 07:57:11 15/09/2026
131 Bithumb Bithumb COMP/KRW $19.57 $15,517.74 07:59:53 15/09/2026
132 Ulink Ulink COMP/USDT $43.80 $14,149.38 08:00:18 15/09/2026
133 Gate Gate COMP/USDT $19.58 $13,214.95 07:57:19 15/09/2026
134 Pionex Pionex COMP/USDT $19.59 $11,627.04 07:57:16 15/09/2026
135 Coinbase Exchange Coinbase Exchange COMP/BTC $19.40 $11,572.83 07:56:29 15/09/2026
136 Binance TR Binance TR COMP/TRY $19.63 $11,257.48 07:57:14 15/09/2026
137 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.88 08:00:09 15/09/2026
138 LeveX LeveX COMP/USDT $19.63 $10,331.33 08:00:09 15/09/2026
139 PointPay PointPay COMP/USDT $19.61 $9,991.88 07:51:07 15/09/2026
140 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.06 08:00:07 15/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.96 $8,326.97 08:02:35 10/09/2026
142 SunX SunX COMP/USDT $19.58 $7,601.49 08:00:18 15/09/2026
143 Gate Gate COMP/USDT $19.56 $7,546.22 07:56:24 15/09/2026
144 Kraken Kraken COMP/USD $19.55 $7,156.61 07:59:25 15/09/2026
145 Cryptomus Cryptomus COMP/USDT $19.64 $6,869.68 07:57:11 15/09/2026
146 Kanga Exchange Kanga Exchange COMP/USDC $19.62 $6,019.03 07:57:11 15/09/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.26 $5,922.13 17:30:47 14/09/2026
148 Niza.io Niza.io COMP/EUR $19.61 $5,561.81 07:54:08 15/09/2026
149 Uniswap v2 Uniswap v2 COMP/WETH $19.56 $5,349.40 07:52:23 15/09/2026
150 MAX Exchange MAX Exchange COMP/TWD $19.42 $5,345.53 08:00:07 15/09/2026
151 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.59 $5,011.18 07:57:23 15/09/2026
152 PrimeXBT PrimeXBT COMP/USDT $19.57 $4,958.19 08:03:16 15/09/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $128.05 $4,558.22 07:14:11 15/09/2026
154 Binance Binance COMP/USDC $19.56 $4,450.84 07:56:54 15/09/2026
155 Coinstore Coinstore COMP/USDT $19.63 $4,030.35 08:00:07 15/09/2026
156 BYDFi BYDFi COMP/USDT $19.58 $3,890.63 08:00:15 15/09/2026
157 Bitrue Bitrue COMP/USDT $19.62 $3,476.40 07:57:08 15/09/2026
158 Revolut X Revolut X COMP/USD $19.63 $3,014.30 08:00:07 15/09/2026
159 OKX OKX COMP/USDC $19.58 $2,741.49 07:56:24 15/09/2026
160 Kraken Kraken COMP/XBT $19.55 $2,429.66 07:59:25 15/09/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.64 $2,109.21 07:40:35 15/09/2026
162 Koinpark Koinpark COMP/USDT $19.62 $1,950.52 07:57:08 15/09/2026
163 Niza.io Niza.io COMP/USD $19.55 $1,796.76 07:54:08 15/09/2026
164 Variational Variational COMP/USDC $19.57 $1,748.18 08:03:16 15/09/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.61 $1,484.97 07:57:11 15/09/2026
166 OKX OKX COMP/USD $19.65 $1,376.95 07:56:24 15/09/2026
167 Dzengi Dzengi COMP/USD $19.53 $1,245.94 08:00:12 15/09/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.59 $1,242.53 07:57:07 15/09/2026
169 Binance TH Binance TH COMP/USDT $19.62 $1,027.32 07:57:12 15/09/2026
170 BITmarkets BITmarkets COMP/USDT $19.65 $1,026.20 08:00:08 15/09/2026
171 B2Z Exchange B2Z Exchange COMP/USDT $19.65 $1,026.04 08:00:09 15/09/2026
172 BTSE BTSE COMP/USDT $19.57 $1,026.02 07:54:07 15/09/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.35 $860.04 07:59:23 15/09/2026
174 MGBX MGBX COMP/USDT $19.62 $852.16 07:57:13 15/09/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.61 $799.81 06:57:19 15/09/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.83 $698.35 07:57:07 15/09/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.53 $652.54 07:54:23 15/09/2026
178 Foxbit Foxbit COMP/BRL $19.52 $632.46 07:54:07 15/09/2026
179 Bitfinex Bitfinex COMP/USDT $20.14 $609.70 07:57:16 15/09/2026
180 Bitlo Bitlo COMP/TRY $19.58 $456.93 08:00:07 15/09/2026
181 CoinDCX CoinDCX COMP/INR $20.72 $446.17 07:57:08 15/09/2026
182 Bitazza Bitazza COMP/THB $19.52 $318.84 08:00:12 15/09/2026
183 Coinone Coinone COMP/KRW $18.93 $264.00 07:59:53 15/09/2026
184 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.58 $252.40 07:33:25 15/09/2026
185 TRIV TRIV COMP/IDR $19.69 $231.70 07:57:10 15/09/2026
186 TRIV TRIV COMP/USDT $19.62 $230.88 07:57:10 15/09/2026
187 Binance.US Binance.US COMP/USDT $19.70 $187.83 07:59:23 15/09/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $20.22 $169.20 07:57:10 15/09/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,515.97 $161.38 07:27:22 15/09/2026
190 CEX.IO CEX.IO COMP/USD $19.63 $159.44 07:57:12 15/09/2026
191 Flipster Flipster COMP/USDT $19.43 $159.34 08:00:16 15/09/2026
192 CEX.IO CEX.IO COMP/USDT $19.62 $110.02 07:57:12 15/09/2026
193 Ndax Ndax COMP/CAD $19.70 $85.30 08:00:15 15/09/2026
194 5DAX 5DAX COMP/USDT $19.80 $84.41 11:03:07 14/09/2026
195 BITmarkets BITmarkets COMP/USDC $19.65 $83.91 08:00:08 15/09/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $19.65 $83.90 08:00:09 15/09/2026
197 Independent Reserve Independent Reserve COMP/AUD $19.42 $82.70 08:00:12 15/09/2026
198 Tokocrypto Tokocrypto COMP/USDT $19.62 $73.04 07:57:12 15/09/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,515.97 $70.60 06:44:17 15/09/2026
200 Korbit Korbit COMP/KRW $22.18 $69.14 08:00:10 15/09/2026
201 CEX.IO CEX.IO COMP/EUR $19.67 $44.87 07:57:12 15/09/2026
202 Indodax Indodax COMP/IDR $18.98 $43.22 08:02:54 15/09/2026
203 MAX Exchange MAX Exchange COMP/USDT $19.74 $17.65 08:00:07 15/09/2026
204 CEX.IO CEX.IO COMP/USDC $19.66 $16.59 07:57:12 15/09/2026
205 ZebPay ZebPay COMP/INR $19.16 $14.13 08:00:07 15/09/2026
206 BITmarkets BITmarkets COMP/IDR $19.58 $12.54 08:00:08 15/09/2026
207 Bancor Network Bancor Network COMP/BNT $16.29 $10.33 07:57:08 15/09/2026
208 Upbit Upbit COMP/BTC $21.96 $10.31 07:56:53 15/09/2026
209 WOO X WOO X COMP/USDT $19.59 $10.23 07:57:15 15/09/2026
210 Bitkub Bitkub COMP/THB $19.75 $6.12 07:57:07 15/09/2026
211 Unocoin Unocoin COMP/INR $15.91 $2.80 08:00:09 15/09/2026
212 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.77 $0.8993 02:30:11 14/09/2026
213 GOPAX GOPAX COMP/KRW $44.97 $0.07421 08:00:09 15/09/2026
214 Poloniex Poloniex COMP/USDT $19.96 $0 07:59:23 15/09/2026
215 HitBTC HitBTC COMP/BTC $20.03 $0 08:00:08 15/09/2026
216 HitBTC HitBTC COMP/USDC $19.83 $0 08:00:08 15/09/2026
217 Independent Reserve Independent Reserve COMP/NZD $19.33 $0 08:00:12 15/09/2026
218 Independent Reserve Independent Reserve COMP/USD $19.31 $0 08:00:12 15/09/2026
219 BTC Markets BTC Markets COMP/AUD $19.79 $0 08:00:17 15/09/2026
220 Bitbns Bitbns COMP/INR $3.80 $0 08:00:08 15/09/2026
221 BitMart BitMart COMP/USDT $16.49 $0 08:03:16 15/09/2026
222 WazirX WazirX COMP/INR $19.65 $0 08:03:09 15/09/2026
223 WazirX WazirX COMP/USDT $19.53 $0 08:03:09 15/09/2026
224 Coinmetro Coinmetro COMP/USDT $15.50 $0 08:00:08 15/09/2026
225 CoinJar CoinJar COMP/AUD $20.22 $0 08:00:37 15/09/2026
226 CoinJar CoinJar COMP/GBP $20.27 $0 08:00:37 15/09/2026
227 CoinJar CoinJar COMP/USD $19.94 $0 08:00:37 15/09/2026
228 CoinJar CoinJar COMP/USDC $19.78 $0 08:00:37 15/09/2026
229 FMFW.io FMFW.io COMP/USDC $19.83 $0 08:00:07 15/09/2026
230 Giottus Giottus COMP/INR $17.54 $0 07:27:10 15/09/2026
231 Giottus Giottus COMP/USDT $19.58 $0 07:27:10 15/09/2026
232 Bitazza Bitazza COMP/BTC $87.68 $0 08:00:12 15/09/2026
233 WOO X WOO X COMP/USDT $19.62 $0 07:57:20 15/09/2026
234 Young Platform Young Platform COMP/EUR $19.61 $0 08:00:10 15/09/2026
235 dYdX v4 dYdX v4 COMP/USD $19.97 $0 08:04:19 15/09/2026
236 ADEN ADEN COMP/USDT $19.58 $0 08:03:59 15/09/2026
237 Gate US Gate US COMP/USDT $19.63 $0 08:00:07 15/09/2026
238 CoinMy CoinMy COMP/USDT $24.69 $0 08:00:19 15/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:54:17 15/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,009,835 với tỷ giá $19.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá