Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.34 | $121,711,867 | 03:57:16 19/07/2026 | |
| 2 | COMP/USDT | $17.33 | $66,146,309 | 03:57:16 19/07/2026 | |
| 3 | COMP/USDT | $17.36 | $14,627,066 | 04:03:15 19/07/2026 | |
| 4 | COMP/USDT | $17.37 | $12,809,436 | 03:57:12 19/07/2026 | |
| 5 | COMP/USDT | $17.33 | $4,166,417 | 03:57:15 19/07/2026 | |
| 6 | COMP/USDT | $17.36 | $4,122,016 | 04:03:17 19/07/2026 | |
| 7 | COMP/USDT | $17.36 | $4,121,927 | 04:03:16 19/07/2026 | |
| 8 | COMP/USDT | $17.20 | $2,864,589 | 03:54:15 19/07/2026 | |
| 9 | COMP/USDT | $17.36 | $2,186,821 | 03:57:16 19/07/2026 | |
| 10 | COMP/USDT | $17.33 | $2,002,062 | 03:54:15 19/07/2026 | |
| 11 | COMP/USDT | $17.38 | $1,775,430 | 04:00:08 19/07/2026 | |
| 12 | COMP/USDT | $17.33 | $1,763,087 | 03:54:16 19/07/2026 | |
| 13 | COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 | |
| 14 | COMP/USDT | $17.33 | $1,522,957 | 03:57:17 19/07/2026 | |
| 15 | COMP/USDT | $17.31 | $1,409,585 | 03:48:15 19/07/2026 | |
| 16 | COMP/USD | $17.39 | $1,368,012 | 04:03:15 19/07/2026 | |
| 17 | COMP/USDT | $17.35 | $1,366,164 | 04:00:15 19/07/2026 | |
| 18 | COMP/USDT | $17.37 | $1,259,997 | 03:57:08 19/07/2026 | |
| 19 | COMP/USDT | $17.36 | $1,202,854 | 04:03:16 19/07/2026 | |
| 20 | COMP/USDT | $17.37 | $1,131,478 | 03:57:10 19/07/2026 | |
| 21 | COMP/USDT | $17.36 | $1,036,627 | 04:03:16 19/07/2026 | |
| 22 | COMP/USDT | $17.34 | $999,616 | 03:57:16 19/07/2026 | |
| 23 | COMP/USDT | $17.36 | $925,547 | 03:57:12 19/07/2026 | |
| 24 | COMP/USDT | $17.38 | $793,333 | 04:03:17 19/07/2026 | |
| 25 | COMP/USDT | $17.39 | $747,179 | 03:57:13 19/07/2026 | |
| 26 | COMP/USDT | $17.34 | $728,776 | 03:57:17 19/07/2026 | |
| 27 | COMP/USDT | $17.37 | $696,766 | 03:57:07 19/07/2026 | |
| 28 | COMP/USDT | $17.40 | $687,480 | 04:03:08 19/07/2026 | |
| 29 | COMP/USDT | $17.37 | $637,958 | 04:00:16 19/07/2026 | |
| 30 | COMP/USDT | $17.32 | $587,493 | 03:57:15 19/07/2026 | |
| 31 | COMP/USDT | $17.36 | $486,381 | 03:57:15 19/07/2026 | |
| 32 | COMP/USDT | $17.35 | $480,248 | 03:59:54 19/07/2026 | |
| 33 | COMP/USDT | $17.40 | $479,292 | 04:03:12 19/07/2026 | |
| 34 | COMP/USDT | $17.36 | $446,626 | 03:56:54 19/07/2026 | |
| 35 | COMP/USDT | $17.39 | $446,138 | 04:03:08 19/07/2026 | |
| 36 | COMP/USDT | $17.36 | $397,855 | 03:57:07 19/07/2026 | |
| 37 | COMP/USDT | $17.37 | $387,686 | 04:00:10 19/07/2026 | |
| 38 | COMP/USDT | $17.33 | $374,062 | 03:57:20 19/07/2026 | |
| 39 | COMP/USDT | $17.36 | $317,342 | 03:57:10 19/07/2026 | |
| 40 | COMP/USDT | $17.33 | $312,835 | 03:54:16 19/07/2026 | |
| 41 | COMP/USDT | $17.38 | $304,388 | 04:03:18 19/07/2026 | |
| 42 | COMP/USDT | $17.36 | $291,453 | 03:57:15 19/07/2026 | |
| 43 | COMP/USDT | $17.37 | $288,230 | 03:57:07 19/07/2026 | |
| 44 | COMP/USDT | $17.39 | $257,733 | 04:03:19 19/07/2026 | |
| 45 | COMP/USDT | $17.37 | $243,139 | 04:03:24 19/07/2026 | |
| 46 | COMP/USDT | $17.33 | $232,440 | 03:54:11 19/07/2026 | |
| 47 | COMP/USDT | $17.37 | $229,457 | 03:57:07 19/07/2026 | |
| 48 | COMP/USDT | $17.36 | $223,330 | 03:57:08 19/07/2026 | |
| 49 | COMP/USDT | $17.40 | $221,091 | 04:00:11 19/07/2026 | |
| 50 | COMP/USDT | $17.36 | $215,356 | 03:57:11 19/07/2026 | |
| 51 | COMP/USDT | $17.38 | $209,773 | 04:03:11 19/07/2026 | |
| 52 | COMP/USDT | $17.37 | $207,543 | 03:48:08 19/07/2026 | |
| 53 | COMP/USD | $17.37 | $199,739 | 03:57:07 19/07/2026 | |
| 54 | COMP/USDT | $17.36 | $199,474 | 03:57:07 19/07/2026 | |
| 55 | COMP/USDT | $17.35 | $196,691 | 03:57:11 19/07/2026 | |
| 56 | COMP/USDT | $17.36 | $183,994 | 04:03:11 19/07/2026 | |
| 57 | COMP/USDT | $17.37 | $176,538 | 04:03:16 19/07/2026 | |
| 58 | COMP/USD | $17.42 | $176,245 | 04:00:07 19/07/2026 | |
| 59 | COMP/USDT | $17.41 | $175,747 | 04:03:11 19/07/2026 | |
| 60 | COMP/TRY | $17.40 | $174,188 | 04:02:53 19/07/2026 | |
| 61 | COMP/USD | $17.38 | $171,024 | 04:03:07 19/07/2026 | |
| 62 | COMP/USDT | $17.36 | $165,029 | 03:57:07 19/07/2026 | |
| 63 | COMP/USDT | $17.33 | $159,277 | 03:57:17 19/07/2026 | |
| 64 | COMP/USDT | $17.31 | $156,385 | 03:54:15 19/07/2026 | |
| 65 | COMP/USDT | $17.33 | $154,818 | 04:03:15 19/07/2026 | |
| 66 | COMP/USDT | $17.21 | $154,701 | 04:00:09 19/07/2026 | |
| 67 | COMP/USDT | $17.33 | $149,657 | 03:57:16 19/07/2026 | |
| 68 | COMP/USDT | $18.96 | $149,589 | 04:03:16 19/07/2026 | |
| 69 | COMP/USDT | $17.37 | $146,972 | 03:56:54 19/07/2026 | |
| 70 | COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 | |
| 71 | COMP/USDT | $17.34 | $136,728 | 03:57:15 19/07/2026 | |
| 72 | COMP/USDT | $17.36 | $135,219 | 03:57:12 19/07/2026 | |
| 73 | COMP/USDT | $17.35 | $128,626 | 04:03:15 19/07/2026 | |
| 74 | COMP/USDT | $17.36 | $127,317 | 03:57:09 19/07/2026 | |
| 75 | COMP/USDT | $17.36 | $126,988 | 03:54:10 19/07/2026 | |
| 76 | COMP/USDT | $17.36 | $124,225 | 03:57:11 19/07/2026 | |
| 77 | COMP/USDT | $17.35 | $123,333 | 04:00:18 19/07/2026 | |
| 78 | COMP/USDT | $17.31 | $123,247 | 03:54:19 19/07/2026 | |
| 79 | COMP/USDT | $17.37 | $121,300 | 03:57:11 19/07/2026 | |
| 80 | COMP/USDT | $17.35 | $120,661 | 03:57:17 19/07/2026 | |
| 81 | COMP/USDT | $17.37 | $112,292 | 03:57:11 19/07/2026 | |
| 82 | COMP/USDT | $17.39 | $111,104 | 04:03:08 19/07/2026 | |
| 83 | COMP/USDT | $17.36 | $98,206.51 | 03:57:07 19/07/2026 | |
| 84 | COMP/USDC | $17.34 | $96,833.28 | 03:57:26 19/07/2026 | |
| 85 | COMP/USDT | $17.33 | $93,830.51 | 03:57:15 19/07/2026 | |
| 86 | COMP/USDC | $17.36 | $88,704.65 | 03:57:09 19/07/2026 | |
| 87 | COMP/USD | $17.35 | $88,632.58 | 03:56:59 19/07/2026 | |
| 88 | COMP/USDT | $17.37 | $85,252.76 | 03:57:08 19/07/2026 | |
| 89 | COMP/USDT | $17.37 | $82,882.91 | 04:00:07 19/07/2026 | |
| 90 | COMP/USDT | $17.36 | $80,702.87 | 03:57:11 19/07/2026 | |
| 91 | COMP/USDT | $17.35 | $74,562.12 | 04:03:16 19/07/2026 | |
| 92 | COMP/USDC | $17.34 | $72,754.02 | 03:54:10 19/07/2026 | |
| 93 | COMP/USDT | $17.36 | $71,342.15 | 03:57:11 19/07/2026 | |
| 94 | COMP/USDT | $17.35 | $70,130.37 | 03:54:27 19/07/2026 | |
| 95 | COMP/USDT | $17.36 | $69,794.78 | 03:57:07 19/07/2026 | |
| 96 | COMP/USDT | $17.36 | $68,628.82 | 03:54:11 19/07/2026 | |
| 97 | COMP/USDT | $17.36 | $65,662.92 | 03:57:08 19/07/2026 | |
| 98 | COMP/USDT | $17.36 | $65,137.63 | 03:57:11 19/07/2026 | |
| 99 | COMP/KRW | $17.28 | $62,099.80 | 03:56:23 19/07/2026 | |
| 100 | COMP/USDC | $17.39 | $57,013.08 | 03:48:08 19/07/2026 | |
| 101 | COMP/USDT | $17.40 | $55,573.24 | 04:00:12 19/07/2026 | |
| 102 | COMP/USD | $17.39 | $54,919.58 | 03:59:23 19/07/2026 | |
| 103 | COMP/USDT | $17.36 | $51,930.97 | 03:57:11 19/07/2026 | |
| 104 | COMP/USDT | $17.39 | $50,129.58 | 04:03:11 19/07/2026 | |
| 105 | COMP/USDT | $17.38 | $48,247.38 | 04:00:16 19/07/2026 | |
| 106 | COMP/TRY | $17.33 | $48,191.13 | 03:56:54 19/07/2026 | |
| 107 | COMP/USDT | $17.35 | $47,718.75 | 03:57:11 19/07/2026 | |
| 108 | COMP/USDC | $17.44 | $46,084.58 | 04:03:15 19/07/2026 | |
| 109 | COMP/USDT | $17.41 | $45,422.58 | 04:03:12 19/07/2026 | |
| 110 | COMP/TRY | $17.33 | $43,849.33 | 03:57:10 19/07/2026 | |
| 111 | COMP/USDT | $17.35 | $39,327.72 | 04:00:07 19/07/2026 | |
| 112 | COMP/USDT | $17.35 | $39,327.72 | 04:00:08 19/07/2026 | |
| 113 | COMP/USDT | $17.35 | $39,322.05 | 04:03:15 19/07/2026 | |
| 114 | COMP/USDT | $17.35 | $39,321.95 | 04:03:11 19/07/2026 | |
| 115 | COMP/USDT | $17.37 | $38,776.03 | 03:57:10 19/07/2026 | |
| 116 | COMP/USDT | $17.25 | $38,521.08 | 04:03:12 19/07/2026 | |
| 117 | COMP/EUR | $17.35 | $32,825.11 | 03:57:11 19/07/2026 | |
| 118 | COMP/EUR | $17.40 | $32,726.51 | 03:54:10 19/07/2026 | |
| 119 | COMP/USDT | $17.37 | $32,355.93 | 03:54:11 19/07/2026 | |
| 120 | COMP/USDT | $17.36 | $29,684.14 | 04:03:07 19/07/2026 | |
| 121 | COMP/USDT | $17.35 | $29,015.28 | 03:59:53 19/07/2026 | |
| 122 | COMP/USDT | $43.78 | $28,426.68 | 04:03:18 19/07/2026 | |
| 123 | COMP/USDT | $17.32 | $26,649.24 | 03:57:18 19/07/2026 | |
| 124 | COMP/TRY | $17.38 | $26,086.34 | 03:57:53 19/07/2026 | |
| 125 | COMP/USDT | $17.37 | $24,169.72 | 04:03:18 19/07/2026 | |
| 126 | COMP/INR | $18.06 | $23,488.66 | 03:57:08 19/07/2026 | |
| 127 | COMP/USDT | $17.37 | $22,121.93 | 04:03:15 19/07/2026 | |
| 128 | COMP/USDT | $17.40 | $19,879.06 | 04:03:10 19/07/2026 | |
| 129 | COMP/USDT | $17.39 | $19,275.84 | 04:03:10 19/07/2026 | |
| 130 | COMP/USDT | $17.37 | $19,089.80 | 04:00:16 19/07/2026 | |
| 131 | COMP/USDT | $17.33 | $18,806.60 | 03:57:16 19/07/2026 | |
| 132 | COMP/USDT | $17.36 | $18,390.51 | 03:54:52 19/07/2026 | |
| 133 | COMP/USD | $17.39 | $15,685.99 | 04:03:17 19/07/2026 | |
| 134 | COMP/USDT | $17.37 | $14,696.59 | 03:57:10 19/07/2026 | |
| 135 | COMP/KRW | $17.06 | $12,999.38 | 03:59:53 19/07/2026 | |
| 136 | COMP/USDT | $17.34 | $12,563.95 | 03:54:26 19/07/2026 | |
| 137 | COMP/USDT | $18.94 | $10,903.80 | 04:03:08 19/07/2026 | |
| 138 | COMP/USDT | $17.35 | $10,901.26 | 04:00:07 19/07/2026 | |
| 139 | COMP/USDT | $17.39 | $10,740.95 | 03:48:07 19/07/2026 | |
| 140 | COMP/USDT | $17.38 | $10,504.76 | 04:03:07 19/07/2026 | |
| 141 | COMP/USDT | $17.39 | $10,321.48 | 04:03:07 19/07/2026 | |
| 142 | PENDLE/COMP | $1.52 | $9,937.19 | 02:20:23 19/07/2026 | |
| 143 | COMP/USDC | $17.41 | $7,020.26 | 03:56:54 19/07/2026 | |
| 144 | COMP/USDT | $17.36 | $6,814.68 | 03:57:11 19/07/2026 | |
| 145 | COMP/THB | $17.40 | $6,792.21 | 04:03:19 19/07/2026 | |
| 146 | COMP/USDT | $17.44 | $6,789.61 | 03:57:53 19/07/2026 | |
| 147 | COMP/USDT | $17.35 | $6,553.33 | 03:59:53 19/07/2026 | |
| 148 | COMP/USDT | $17.37 | $6,425.32 | 04:03:15 19/07/2026 | |
| 149 | COMP/USDT | $17.37 | $6,166.53 | 04:00:11 19/07/2026 | |
| 150 | COMP/USDC | $17.39 | $6,160.68 | 03:57:07 19/07/2026 | |
| 151 | COMP/EUR | $17.33 | $5,991.96 | 03:59:54 19/07/2026 | |
| 152 | COMP/USDT | $17.37 | $5,880.15 | 04:03:16 19/07/2026 | |
| 153 | COMP/EUR | $17.33 | $5,879.63 | 04:00:10 19/07/2026 | |
| 154 | COMP/USD | $17.34 | $5,634.94 | 03:59:54 19/07/2026 | |
| 155 | COMP/USDT | $17.37 | $5,098.68 | 03:48:07 19/07/2026 | |
| 156 | COMP/USDT | $17.37 | $4,850.65 | 03:57:07 19/07/2026 | |
| 157 | COMP/USDT | $17.36 | $3,661.55 | 03:57:12 19/07/2026 | |
| 158 | COMP/USDT | $17.33 | $3,285.32 | 04:03:16 19/07/2026 | |
| 159 | COMP/WETH | $17.34 | $3,069.15 | 02:46:11 19/07/2026 | |
| 160 | COMP/USDT | $17.43 | $3,035.92 | 03:56:54 19/07/2026 | |
| 161 | PENDLE/COMP | $1.52 | $2,536.39 | 00:36:23 19/07/2026 | |
| 162 | COMP/USD | $17.40 | $2,349.17 | 03:57:11 19/07/2026 | |
| 163 | COMP/USDT | $17.36 | $2,314.04 | 03:57:08 19/07/2026 | |
| 164 | COMP/USDT | $17.35 | $1,993.98 | 04:03:11 19/07/2026 | |
| 165 | COMP/WETH | $17.35 | $1,589.59 | 02:59:35 19/07/2026 | |
| 166 | COMP/USDT | $17.37 | $1,500.55 | 04:03:16 19/07/2026 | |
| 167 | COMP/EUR | $17.33 | $1,495.32 | 03:57:07 19/07/2026 | |
| 168 | COMP/USDT | $17.33 | $1,441.86 | 04:06:52 19/07/2026 | |
| 169 | COMP/USD | $17.34 | $1,402.49 | 03:57:07 19/07/2026 | |
| 170 | COMP/USDT | $17.48 | $1,300.52 | 03:57:11 19/07/2026 | |
| 171 | COMP/INR | $17.90 | $1,251.24 | 04:00:10 19/07/2026 | |
| 172 | COMP/USDT | $17.36 | $1,037.25 | 03:57:08 19/07/2026 | |
| 173 | COMP/USDC | $17.39 | $822.32 | 04:00:07 19/07/2026 | |
| 174 | COMP/WETH | $17.38 | $801.11 | 02:42:59 19/07/2026 | |
| 175 | COMP/USDT | $17.34 | $786.75 | 04:00:15 19/07/2026 | |
| 176 | COMP/USDC | $17.44 | $784.05 | 04:03:07 19/07/2026 | |
| 177 | COMP/USDC | $17.16 | $746.03 | 03:56:54 19/07/2026 | |
| 178 | COMP/TWD | $17.83 | $726.38 | 03:57:08 19/07/2026 | |
| 179 | COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 | |
| 180 | COMP/WBNB | $17.32 | $709.50 | 03:23:51 19/07/2026 | |
| 181 | COMP/USDT | $17.43 | $709.23 | 03:57:09 19/07/2026 | |
| 182 | COMP/EUR | $17.29 | $662.67 | 03:59:53 19/07/2026 | |
| 183 | ETH/COMP | $1,858.76 | $532.36 | 03:23:51 19/07/2026 | |
| 184 | COMP/TRY | $17.40 | $464.07 | 03:54:07 19/07/2026 | |
| 185 | COMP/IDR | $17.45 | $344.08 | 04:03:14 19/07/2026 | |
| 186 | COMP/USDT | $17.40 | $342.96 | 04:03:14 19/07/2026 | |
| 187 | COMP/THB | $16.48 | $227.83 | 03:57:07 19/07/2026 | |
| 188 | ETH/COMP | $1,832.17 | $222.49 | 02:12:55 19/07/2026 | |
| 189 | COMP/IDR | $17.43 | $136.12 | 04:00:07 19/07/2026 | |
| 190 | COMP/USD | $17.29 | $103.92 | 04:03:11 19/07/2026 | |
| 191 | COMP/BRL | $17.38 | $94.39 | 04:00:08 19/07/2026 | |
| 192 | COMP/USDT | $17.37 | $76.66 | 04:03:08 19/07/2026 | |
| 193 | COMP/BTC | $17.32 | $68.67 | 03:56:59 19/07/2026 | |
| 194 | COMP/USDT | $16.97 | $67.60 | 03:59:53 19/07/2026 | |
| 195 | COMP/USDT | $16.97 | $67.59 | 04:03:13 19/07/2026 | |
| 196 | COMP/USD | $17.54 | $66.92 | 02:24:25 19/07/2026 | |
| 197 | COMP/CAD | $17.21 | $34.25 | 04:03:07 19/07/2026 | |
| 198 | COMP/EUR | $17.43 | $22.09 | 03:57:12 19/07/2026 | |
| 199 | COMP/BNT | $17.29 | $20.96 | 03:57:12 19/07/2026 | |
| 200 | COMP/USD | $17.38 | $20.17 | 03:57:12 19/07/2026 | |
| 201 | COMP/USDT | $17.38 | $18.69 | 03:57:12 19/07/2026 | |
| 202 | COMP/USDC | $17.39 | $17.23 | 03:57:12 19/07/2026 | |
| 203 | COMP/INR | $15.57 | $16.93 | 04:00:13 19/07/2026 | |
| 204 | COMP/INR | $17.72 | $12.57 | 04:03:08 19/07/2026 | |
| 205 | COMP/USDT | $17.16 | $1.15 | 03:59:53 19/07/2026 | |
| 206 | COMP/KRW | $21.00 | $0.6754 | 04:03:12 19/07/2026 | |
| 207 | COMP/BRL | $15.79 | $0.6045 | 04:00:11 19/07/2026 | |
| 208 | AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 | |
| 209 | COMP/USDT | $16.88 | $0.06852 | 03:57:15 19/07/2026 | |
| 210 | COMP/BTC | $18.17 | $0 | 04:00:07 19/07/2026 | |
| 211 | COMP/USDC | $15.46 | $0 | 04:00:07 19/07/2026 | |
| 212 | COMP/IDR | $16.36 | $0 | 04:02:24 19/07/2026 | |
| 213 | COMP/USD | $17.49 | $0 | 03:59:56 19/07/2026 | |
| 214 | COMP/AUD | $16.83 | $0 | 04:00:11 19/07/2026 | |
| 215 | COMP/NZD | $16.76 | $0 | 04:00:11 19/07/2026 | |
| 216 | COMP/USD | $16.77 | $0 | 04:00:11 19/07/2026 | |
| 217 | COMP/KRW | $17.05 | $0 | 03:59:53 19/07/2026 | |
| 218 | COMP/KRW | $19.99 | $0 | 04:00:10 19/07/2026 | |
| 219 | COMP/AUD | $16.66 | $0 | 04:00:09 19/07/2026 | |
| 220 | COMP/BTC | $18.11 | $0 | 03:56:23 19/07/2026 | |
| 221 | COMP/INR | $3.77 | $0 | 04:03:07 19/07/2026 | |
| 222 | COMP/INR | $16.53 | $0 | 04:03:08 19/07/2026 | |
| 223 | COMP/USDT | $17.36 | $0 | 04:03:08 19/07/2026 | |
| 224 | COMP/USDT | $15.49 | $0 | 04:03:08 19/07/2026 | |
| 225 | COMP/AUD | $17.52 | $0 | 04:00:28 19/07/2026 | |
| 226 | COMP/GBP | $23.61 | $0 | 04:00:28 19/07/2026 | |
| 227 | COMP/USD | $17.56 | $0 | 04:00:28 19/07/2026 | |
| 228 | COMP/USDC | $17.58 | $0 | 04:00:28 19/07/2026 | |
| 229 | COMP/USDT | $17.36 | $0 | 03:57:12 19/07/2026 | |
| 230 | COMP/USDC | $15.46 | $0 | 04:00:08 19/07/2026 | |
| 231 | COMP/USDT | $17.02 | $0 | 03:57:08 19/07/2026 | |
| 232 | COMP/INR | $17.39 | $0 | 04:00:09 19/07/2026 | |
| 233 | COMP/USDT | $17.39 | $0 | 04:00:09 19/07/2026 | |
| 234 | COMP/BTC | $72.73 | $0 | 04:03:19 19/07/2026 | |
| 235 | COMP/USDT | $17.38 | $0 | 04:00:15 19/07/2026 | |
| 236 | COMP/USDT | $17.40 | $0 | 04:00:09 19/07/2026 | |
| 237 | COMP/EUR | $17.41 | $0 | 04:03:11 19/07/2026 | |
| 238 | COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 | |
| 239 | COMP/USD | $16.86 | $0 | 04:07:17 19/07/2026 | |
| 240 | COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 | |
| 241 | COMP/USDT | $17.40 | $0 | 04:03:11 19/07/2026 | |
| 242 | COMP/USDT | $24.67 | $0 | 04:03:16 19/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 19/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,711,867 với tỷ giá $17.34.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.