Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.56 | $121,112,212 | 02:51:17 14/07/2026 | |
| 2 | COMP/USDT | $16.55 | $64,451,900 | 02:57:16 14/07/2026 | |
| 3 | COMP/USDT | $16.55 | $33,544,661 | 03:00:15 14/07/2026 | |
| 4 | COMP/USDT | $16.59 | $12,566,036 | 02:57:07 14/07/2026 | |
| 5 | COMP/USDT | $82.08 | $10,443,262 | 02:48:17 14/07/2026 | |
| 6 | COMP/USDT | $16.55 | $3,993,009 | 03:00:17 14/07/2026 | |
| 7 | COMP/USDT | $16.55 | $3,992,940 | 03:00:16 14/07/2026 | |
| 8 | COMP/USDT | $16.42 | $3,731,354 | 02:57:15 14/07/2026 | |
| 9 | COMP/USDT | $16.59 | $2,815,374 | 02:51:12 14/07/2026 | |
| 10 | COMP/USDT | $16.56 | $2,378,728 | 02:57:15 14/07/2026 | |
| 11 | COMP/USDT | $16.55 | $2,280,922 | 02:54:17 14/07/2026 | |
| 12 | COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 | |
| 13 | COMP/USDT | $16.59 | $1,744,482 | 03:00:07 14/07/2026 | |
| 14 | COMP/USDT | $16.55 | $1,630,164 | 02:57:18 14/07/2026 | |
| 15 | COMP/USD | $16.59 | $1,400,802 | 03:00:15 14/07/2026 | |
| 16 | COMP/USDT | $16.53 | $1,400,071 | 02:57:15 14/07/2026 | |
| 17 | COMP/USDT | $16.58 | $1,352,586 | 03:00:15 14/07/2026 | |
| 18 | COMP/USDT | $16.59 | $1,274,388 | 02:57:10 14/07/2026 | |
| 19 | COMP/USDT | $16.56 | $1,157,559 | 02:57:17 14/07/2026 | |
| 20 | COMP/USDT | $16.59 | $1,102,995 | 03:00:10 14/07/2026 | |
| 21 | COMP/USDT | $16.54 | $1,020,290 | 03:00:17 14/07/2026 | |
| 22 | COMP/USDT | $16.55 | $978,329 | 03:00:16 14/07/2026 | |
| 23 | COMP/USDT | $16.54 | $977,687 | 02:57:17 14/07/2026 | |
| 24 | COMP/USDT | $16.58 | $926,114 | 02:57:07 14/07/2026 | |
| 25 | COMP/USDT | $16.56 | $924,592 | 02:57:16 14/07/2026 | |
| 26 | COMP/USDT | $16.56 | $921,556 | 03:00:16 14/07/2026 | |
| 27 | COMP/USDT | $16.56 | $863,231 | 03:00:07 14/07/2026 | |
| 28 | COMP/USDT | $16.56 | $771,841 | 03:00:17 14/07/2026 | |
| 29 | COMP/USDT | $16.55 | $743,798 | 03:00:13 14/07/2026 | |
| 30 | COMP/USDT | $16.57 | $734,577 | 02:57:15 14/07/2026 | |
| 31 | COMP/USDT | $16.58 | $671,933 | 03:00:07 14/07/2026 | |
| 32 | COMP/USDT | $16.58 | $671,853 | 02:59:24 14/07/2026 | |
| 33 | COMP/USDT | $16.58 | $604,452 | 02:57:07 14/07/2026 | |
| 34 | COMP/USDT | $16.57 | $569,404 | 03:00:12 14/07/2026 | |
| 35 | COMP/USDT | $16.58 | $556,452 | 02:57:15 14/07/2026 | |
| 36 | COMP/USDT | $16.56 | $516,373 | 02:57:10 14/07/2026 | |
| 37 | COMP/USDT | $16.57 | $498,554 | 03:00:20 14/07/2026 | |
| 38 | COMP/USDT | $16.60 | $433,556 | 03:00:07 14/07/2026 | |
| 39 | COMP/USDT | $16.55 | $399,353 | 03:00:15 14/07/2026 | |
| 40 | COMP/USDT | $16.56 | $393,929 | 02:54:16 14/07/2026 | |
| 41 | COMP/USDT | $16.58 | $353,260 | 02:57:15 14/07/2026 | |
| 42 | COMP/USDT | $16.55 | $348,545 | 03:00:15 14/07/2026 | |
| 43 | COMP/USDT | $16.60 | $341,644 | 02:57:10 14/07/2026 | |
| 44 | COMP/USDT | $16.59 | $322,519 | 02:59:58 14/07/2026 | |
| 45 | COMP/USDT | $16.58 | $314,681 | 03:00:08 14/07/2026 | |
| 46 | COMP/USDT | $16.58 | $313,318 | 02:56:42 14/07/2026 | |
| 47 | COMP/USDT | $16.58 | $302,679 | 02:57:08 14/07/2026 | |
| 48 | COMP/USDT | $16.58 | $273,845 | 02:54:07 14/07/2026 | |
| 49 | COMP/USDT | $16.57 | $267,218 | 02:57:10 14/07/2026 | |
| 50 | COMP/USDT | $16.58 | $246,551 | 03:00:08 14/07/2026 | |
| 51 | COMP/USDT | $16.55 | $241,928 | 02:57:16 14/07/2026 | |
| 52 | COMP/USD | $16.61 | $237,488 | 03:00:12 14/07/2026 | |
| 53 | COMP/USD | $16.61 | $237,486 | 03:00:10 14/07/2026 | |
| 54 | COMP/USDT | $16.56 | $228,711 | 02:57:16 14/07/2026 | |
| 55 | COMP/USDT | $16.58 | $205,541 | 02:57:10 14/07/2026 | |
| 56 | COMP/USDT | $16.54 | $195,621 | 02:57:16 14/07/2026 | |
| 57 | COMP/TRY | $16.60 | $190,435 | 03:02:53 14/07/2026 | |
| 58 | COMP/USDT | $16.54 | $170,517 | 02:57:17 14/07/2026 | |
| 59 | COMP/USDT | $16.54 | $170,516 | 02:54:16 14/07/2026 | |
| 60 | COMP/USDT | $16.58 | $167,473 | 02:57:07 14/07/2026 | |
| 61 | COMP/USDT | $16.55 | $158,903 | 03:00:15 14/07/2026 | |
| 62 | COMP/USDT | $16.58 | $157,293 | 02:57:10 14/07/2026 | |
| 63 | COMP/USDT | $16.58 | $155,767 | 03:00:07 14/07/2026 | |
| 64 | COMP/USDT | $16.61 | $154,543 | 03:00:07 14/07/2026 | |
| 65 | COMP/USDC | $16.57 | $153,681 | 02:57:26 14/07/2026 | |
| 66 | COMP/USDT | $18.95 | $149,534 | 03:00:15 14/07/2026 | |
| 67 | COMP/USDT | $16.57 | $147,018 | 02:57:08 14/07/2026 | |
| 68 | COMP/USDT | $16.73 | $145,772 | 03:00:10 14/07/2026 | |
| 69 | COMP/USDT | $16.55 | $138,613 | 02:57:18 14/07/2026 | |
| 70 | COMP/USD | $16.60 | $134,819 | 02:54:07 14/07/2026 | |
| 71 | COMP/USDT | $16.55 | $132,195 | 02:57:17 14/07/2026 | |
| 72 | COMP/USDT | $16.59 | $131,967 | 02:57:07 14/07/2026 | |
| 73 | COMP/USDT | $16.58 | $119,238 | 02:54:08 14/07/2026 | |
| 74 | COMP/USDT | $16.57 | $117,851 | 02:57:16 14/07/2026 | |
| 75 | COMP/USDT | $16.59 | $116,404 | 03:00:08 14/07/2026 | |
| 76 | COMP/USDT | $16.59 | $111,693 | 02:57:08 14/07/2026 | |
| 77 | COMP/USDT | $16.56 | $111,056 | 02:57:15 14/07/2026 | |
| 78 | COMP/USDT | $16.58 | $109,995 | 02:57:07 14/07/2026 | |
| 79 | COMP/USDT | $16.59 | $107,593 | 03:00:07 14/07/2026 | |
| 80 | COMP/USDT | $16.58 | $104,575 | 02:56:24 14/07/2026 | |
| 81 | COMP/USDT | $16.54 | $101,983 | 02:42:17 14/07/2026 | |
| 82 | COMP/USDT | $16.58 | $99,994.62 | 02:57:10 14/07/2026 | |
| 83 | COMP/USDT | $16.58 | $94,900.66 | 02:57:08 14/07/2026 | |
| 84 | COMP/USDT | $16.58 | $94,111.57 | 02:54:10 14/07/2026 | |
| 85 | COMP/USDT | $16.58 | $86,153.72 | 03:00:07 14/07/2026 | |
| 86 | COMP/USDT | $16.55 | $84,365.10 | 03:00:16 14/07/2026 | |
| 87 | COMP/USDT | $16.58 | $82,481.85 | 02:57:07 14/07/2026 | |
| 88 | COMP/USDC | $16.58 | $80,541.15 | 02:57:10 14/07/2026 | |
| 89 | COMP/USDT | $16.58 | $78,778.49 | 02:57:10 14/07/2026 | |
| 90 | COMP/USDT | $16.59 | $77,391.57 | 02:57:07 14/07/2026 | |
| 91 | COMP/USDT | $16.61 | $66,960.85 | 02:54:12 14/07/2026 | |
| 92 | COMP/EUR | $16.62 | $64,330.47 | 02:57:10 14/07/2026 | |
| 93 | COMP/USD | $16.57 | $64,087.72 | 02:56:29 14/07/2026 | |
| 94 | COMP/USDT | $16.55 | $61,873.23 | 02:54:20 14/07/2026 | |
| 95 | COMP/USDT | $16.58 | $57,923.25 | 03:00:11 14/07/2026 | |
| 96 | COMP/USDT | $16.58 | $56,933.64 | 02:57:10 14/07/2026 | |
| 97 | COMP/USDT | $16.56 | $56,282.34 | 03:00:16 14/07/2026 | |
| 98 | COMP/USDC | $16.61 | $53,997.26 | 02:57:07 14/07/2026 | |
| 99 | COMP/USDT | $16.61 | $53,302.32 | 02:54:12 14/07/2026 | |
| 100 | COMP/USDT | $16.58 | $51,547.46 | 02:57:11 14/07/2026 | |
| 101 | COMP/USDT | $16.55 | $50,853.94 | 02:39:11 14/07/2026 | |
| 102 | COMP/USDT | $16.59 | $50,641.93 | 02:57:08 14/07/2026 | |
| 103 | COMP/USDT | $16.57 | $39,705.01 | 02:57:11 14/07/2026 | |
| 104 | COMP/USDT | $16.58 | $38,930.15 | 03:00:09 14/07/2026 | |
| 105 | COMP/USDT | $16.57 | $38,105.34 | 02:57:18 14/07/2026 | |
| 106 | COMP/KRW | $16.44 | $36,250.73 | 02:56:23 14/07/2026 | |
| 107 | COMP/USDT | $16.59 | $35,606.36 | 02:57:07 14/07/2026 | |
| 108 | COMP/USDT | $16.59 | $31,867.37 | 02:57:07 14/07/2026 | |
| 109 | COMP/USDT | $16.59 | $31,653.09 | 02:54:10 14/07/2026 | |
| 110 | COMP/USDT | $16.57 | $31,648.60 | 03:00:07 14/07/2026 | |
| 111 | COMP/USDT | $16.57 | $31,648.11 | 02:57:07 14/07/2026 | |
| 112 | COMP/USDT | $16.57 | $31,648.11 | 02:57:10 14/07/2026 | |
| 113 | COMP/USDT | $16.59 | $31,638.57 | 03:00:08 14/07/2026 | |
| 114 | COMP/USDC | $16.56 | $31,402.02 | 02:57:10 14/07/2026 | |
| 115 | COMP/USD | $16.60 | $29,659.80 | 03:00:16 14/07/2026 | |
| 116 | COMP/TRY | $16.57 | $27,760.29 | 02:58:00 14/07/2026 | |
| 117 | COMP/KRW | $16.13 | $26,006.40 | 02:59:54 14/07/2026 | |
| 118 | COMP/USDC | $16.59 | $25,850.14 | 03:00:16 14/07/2026 | |
| 119 | COMP/USD | $16.52 | $24,679.95 | 02:59:24 14/07/2026 | |
| 120 | COMP/USDT | $16.55 | $24,154.65 | 03:00:15 14/07/2026 | |
| 121 | COMP/EUR | $16.54 | $23,639.55 | 02:57:08 14/07/2026 | |
| 122 | COMP/USDT | $16.59 | $21,637.86 | 03:00:08 14/07/2026 | |
| 123 | COMP/USD | $16.58 | $21,221.89 | 02:59:53 14/07/2026 | |
| 124 | COMP/USDT | $16.57 | $20,647.95 | 03:00:10 14/07/2026 | |
| 125 | COMP/USDT | $16.59 | $19,594.41 | 02:59:23 14/07/2026 | |
| 126 | COMP/USDT | $16.55 | $18,099.84 | 02:57:18 14/07/2026 | |
| 127 | COMP/USDT | $16.58 | $17,569.74 | 03:00:09 14/07/2026 | |
| 128 | COMP/USDT | $16.55 | $16,352.54 | 02:57:16 14/07/2026 | |
| 129 | COMP/EUR | $16.55 | $16,171.25 | 02:57:07 14/07/2026 | |
| 130 | COMP/INR | $17.31 | $16,142.83 | 03:00:08 14/07/2026 | |
| 131 | COMP/USDT | $16.54 | $15,608.53 | 02:57:16 14/07/2026 | |
| 132 | COMP/EUR | $16.55 | $15,453.03 | 02:59:55 14/07/2026 | |
| 133 | COMP/USDT | $16.59 | $14,401.93 | 03:00:11 14/07/2026 | |
| 134 | COMP/USDT | $43.76 | $14,272.42 | 02:57:18 14/07/2026 | |
| 135 | COMP/USDT | $16.57 | $13,587.49 | 02:57:07 14/07/2026 | |
| 136 | COMP/USDT | $16.55 | $11,614.50 | 02:57:16 14/07/2026 | |
| 137 | PENDLE/COMP | $1.45 | $11,017.68 | 23:58:47 13/07/2026 | |
| 138 | COMP/USDT | $18.93 | $10,899.25 | 03:00:07 14/07/2026 | |
| 139 | COMP/USDT | $16.60 | $10,415.37 | 02:51:08 14/07/2026 | |
| 140 | COMP/USDT | $16.58 | $10,349.46 | 02:57:23 14/07/2026 | |
| 141 | COMP/USDT | $16.58 | $10,069.34 | 03:00:11 14/07/2026 | |
| 142 | COMP/TRY | $16.51 | $9,930.26 | 02:56:54 14/07/2026 | |
| 143 | COMP/USDT | $16.61 | $9,786.64 | 03:00:10 14/07/2026 | |
| 144 | COMP/USDT | $16.61 | $9,785.06 | 03:00:12 14/07/2026 | |
| 145 | COMP/USDT | $16.61 | $9,775.48 | 02:57:07 14/07/2026 | |
| 146 | COMP/USDT | $16.57 | $9,269.15 | 02:54:07 14/07/2026 | |
| 147 | COMP/USDT | $16.52 | $8,995.14 | 02:56:24 14/07/2026 | |
| 148 | COMP/USDT | $16.56 | $8,712.17 | 03:00:16 14/07/2026 | |
| 149 | COMP/USDT | $16.56 | $8,373.78 | 03:00:27 14/07/2026 | |
| 150 | COMP/USDT | $16.61 | $7,985.37 | 02:57:07 14/07/2026 | |
| 151 | COMP/USDT | $16.58 | $7,830.96 | 02:57:08 14/07/2026 | |
| 152 | COMP/USDC | $16.50 | $7,612.51 | 02:56:54 14/07/2026 | |
| 153 | COMP/USD | $16.52 | $6,353.23 | 03:00:08 14/07/2026 | |
| 154 | COMP/USDT | $16.55 | $5,452.33 | 03:00:16 14/07/2026 | |
| 155 | COMP/TRY | $16.51 | $5,304.16 | 02:57:12 14/07/2026 | |
| 156 | COMP/USDT | $16.58 | $5,191.29 | 02:57:07 14/07/2026 | |
| 157 | COMP/USDT | $16.49 | $4,917.82 | 02:58:00 14/07/2026 | |
| 158 | COMP/USDC | $16.63 | $4,017.02 | 03:00:10 14/07/2026 | |
| 159 | PENDLE/COMP | $1.47 | $3,933.04 | 02:40:11 14/07/2026 | |
| 160 | COMP/EUR | $16.55 | $3,899.97 | 03:00:08 14/07/2026 | |
| 161 | COMP/USDT | $16.78 | $3,522.16 | 02:57:08 14/07/2026 | |
| 162 | COMP/USD | $16.54 | $3,442.54 | 03:00:07 14/07/2026 | |
| 163 | COMP/USDT | $16.58 | $3,200.54 | 03:00:07 14/07/2026 | |
| 164 | COMP/USDT | $16.61 | $3,074.65 | 03:00:10 14/07/2026 | |
| 165 | COMP/USDT | $16.57 | $2,743.53 | 03:00:15 14/07/2026 | |
| 166 | COMP/USDT | $16.58 | $2,565.36 | 02:57:09 14/07/2026 | |
| 167 | COMP/USDT | $16.58 | $1,599.74 | 03:00:08 14/07/2026 | |
| 168 | COMP/WETH | $16.63 | $1,551.93 | 01:29:59 14/07/2026 | |
| 169 | COMP/USD | $16.59 | $1,481.50 | 02:57:08 14/07/2026 | |
| 170 | COMP/EUR | $16.54 | $902.45 | 02:56:54 14/07/2026 | |
| 171 | COMP/USDC | $16.45 | $833.09 | 02:56:24 14/07/2026 | |
| 172 | COMP/USDC | $16.61 | $811.20 | 03:00:12 14/07/2026 | |
| 173 | COMP/USDC | $16.61 | $811.19 | 03:00:10 14/07/2026 | |
| 174 | COMP/WETH | $16.61 | $804.66 | 02:59:35 14/07/2026 | |
| 175 | COMP/TWD | $16.94 | $781.36 | 02:57:07 14/07/2026 | |
| 176 | COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 | |
| 177 | COMP/USDT | $16.58 | $684.23 | 02:57:08 14/07/2026 | |
| 178 | COMP/USD | $16.50 | $678.04 | 02:30:25 14/07/2026 | |
| 179 | COMP/USDT | $16.53 | $674.24 | 03:00:15 14/07/2026 | |
| 180 | COMP/WETH | $16.68 | $607.28 | 02:40:11 14/07/2026 | |
| 181 | COMP/CAD | $16.45 | $591.13 | 03:00:07 14/07/2026 | |
| 182 | COMP/TRY | $16.62 | $460.47 | 03:00:08 14/07/2026 | |
| 183 | COMP/INR | $20.61 | $412.29 | 02:57:08 14/07/2026 | |
| 184 | COMP/THB | $16.47 | $372.51 | 03:00:08 14/07/2026 | |
| 185 | COMP/USDT | $16.58 | $372.46 | 02:57:10 14/07/2026 | |
| 186 | COMP/IDR | $16.65 | $325.17 | 03:00:13 14/07/2026 | |
| 187 | COMP/USDT | $16.58 | $323.86 | 03:00:13 14/07/2026 | |
| 188 | COMP/THB | $15.56 | $299.78 | 02:57:10 14/07/2026 | |
| 189 | COMP/USDT | $16.48 | $291.05 | 02:59:53 14/07/2026 | |
| 190 | COMP/USDT | $16.48 | $291.05 | 02:57:11 14/07/2026 | |
| 191 | COMP/EUR | $16.70 | $288.45 | 02:59:23 14/07/2026 | |
| 192 | COMP/WBNB | $16.57 | $232.59 | 02:39:48 14/07/2026 | |
| 193 | COMP/USDT | $16.97 | $211.86 | 02:57:07 14/07/2026 | |
| 194 | COMP/BRL | $16.67 | $194.46 | 03:00:10 14/07/2026 | |
| 195 | COMP/USD | $16.51 | $172.78 | 03:04:18 14/07/2026 | |
| 196 | ETH/COMP | $1,772.37 | $158.08 | 01:17:07 14/07/2026 | |
| 197 | COMP/USDT | $16.58 | $144.22 | 02:57:08 14/07/2026 | |
| 198 | COMP/USDT | $16.57 | $73.39 | 03:00:08 14/07/2026 | |
| 199 | ETH/COMP | $1,772.37 | $68.71 | 20:20:24 13/07/2026 | |
| 200 | COMP/BTC | $16.78 | $66.59 | 02:56:59 14/07/2026 | |
| 201 | COMP/USD | $16.59 | $41.29 | 02:54:12 14/07/2026 | |
| 202 | COMP/IDR | $16.13 | $33.78 | 03:02:54 14/07/2026 | |
| 203 | COMP/KRW | $16.89 | $33.46 | 02:56:53 14/07/2026 | |
| 204 | COMP/AUD | $16.64 | $33.29 | 03:00:11 14/07/2026 | |
| 205 | COMP/USD | $16.36 | $32.30 | 02:59:27 14/07/2026 | |
| 206 | COMP/USDT | $16.65 | $29.96 | 03:00:08 14/07/2026 | |
| 207 | COMP/EUR | $16.63 | $29.52 | 02:54:12 14/07/2026 | |
| 208 | COMP/USDT | $16.59 | $27.59 | 02:54:12 14/07/2026 | |
| 209 | COMP/INR | $17.52 | $23.33 | 02:57:07 14/07/2026 | |
| 210 | COMP/USDC | $16.62 | $17.14 | 02:54:12 14/07/2026 | |
| 211 | COMP/INR | $15.71 | $17.08 | 03:00:20 14/07/2026 | |
| 212 | COMP/BNT | $16.75 | $12.79 | 02:57:11 14/07/2026 | |
| 213 | COMP/INR | $16.67 | $10.02 | 03:00:08 14/07/2026 | |
| 214 | AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 | |
| 215 | COMP/KRW | $20.85 | $0.6708 | 03:00:10 14/07/2026 | |
| 216 | COMP/BRL | $16.52 | $0.3824 | 02:57:07 14/07/2026 | |
| 217 | COMP/USDT | $16.88 | $0.06849 | 02:57:15 14/07/2026 | |
| 218 | COMP/USDT | $15.47 | $0 | 02:59:23 14/07/2026 | |
| 219 | COMP/BTC | $17.47 | $0 | 02:54:10 14/07/2026 | |
| 220 | COMP/USDC | $15.46 | $0 | 02:54:10 14/07/2026 | |
| 221 | COMP/AUD | $17.21 | $0 | 03:00:08 14/07/2026 | |
| 222 | COMP/NZD | $17.27 | $0 | 03:00:08 14/07/2026 | |
| 223 | COMP/USD | $17.35 | $0 | 03:00:08 14/07/2026 | |
| 224 | COMP/KRW | $19.86 | $0 | 02:54:10 14/07/2026 | |
| 225 | COMP/BTC | $17.33 | $0 | 02:56:23 14/07/2026 | |
| 226 | COMP/INR | $3.80 | $0 | 02:57:11 14/07/2026 | |
| 227 | COMP/USDT | $15.48 | $0 | 03:00:11 14/07/2026 | |
| 228 | COMP/AUD | $17.22 | $0 | 03:00:28 14/07/2026 | |
| 229 | COMP/GBP | $23.44 | $0 | 03:00:28 14/07/2026 | |
| 230 | COMP/USD | $17.47 | $0 | 03:00:28 14/07/2026 | |
| 231 | COMP/USDC | $17.22 | $0 | 03:00:28 14/07/2026 | |
| 232 | COMP/USDC | $15.46 | $0 | 02:57:10 14/07/2026 | |
| 233 | COMP/INR | $17.55 | $0 | 03:00:07 14/07/2026 | |
| 234 | COMP/USDT | $16.58 | $0 | 03:00:07 14/07/2026 | |
| 235 | COMP/BTC | $69.99 | $0 | 03:00:08 14/07/2026 | |
| 236 | COMP/USDT | $16.56 | $0 | 03:00:15 14/07/2026 | |
| 237 | COMP/USDT | $16.59 | $0 | 03:00:07 14/07/2026 | |
| 238 | COMP/EUR | $16.59 | $0 | 03:00:10 14/07/2026 | |
| 239 | COMP/USDT | $16.54 | $0 | 03:03:52 14/07/2026 | |
| 240 | COMP/USDT | $16.59 | $0 | 03:00:07 14/07/2026 | |
| 241 | COMP/USDT | $24.67 | $0 | 03:00:16 14/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 14/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $121,112,212 với tỷ giá $16.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.