Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $31.20 | $119,468,824 | 06:57:18 11/12/2025 | |
| 2 | COMP/USDT | $31.19 | $18,288,422 | 07:00:18 11/12/2025 | |
| 3 | COMP/USDT | $31.21 | $15,902,507 | 06:57:15 11/12/2025 | |
| 4 | COMP/USDT | $31.19 | $14,279,884 | 07:00:16 11/12/2025 | |
| 5 | COMP/USDT | $31.18 | $12,820,614 | 07:03:16 11/12/2025 | |
| 6 | COMP/USDT | $31.13 | $12,511,150 | 06:54:16 11/12/2025 | |
| 7 | COMP/USDT | $31.22 | $12,495,776 | 07:00:09 11/12/2025 | |
| 8 | COMP/USDT | $31.24 | $11,573,027 | 06:57:12 11/12/2025 | |
| 9 | COMP/USDT | $82.19 | $10,457,329 | 06:54:15 11/12/2025 | |
| 10 | COMP/USDT | $31.23 | $10,194,245 | 06:57:17 11/12/2025 | |
| 11 | COMP/USDT | $31.26 | $9,557,617 | 06:57:15 11/12/2025 | |
| 12 | COMP/USDT | $31.21 | $9,477,736 | 06:57:17 11/12/2025 | |
| 13 | COMP/USDT | $31.19 | $8,196,874 | 07:00:15 11/12/2025 | |
| 14 | COMP/USDT | $31.21 | $7,929,201 | 06:57:16 11/12/2025 | |
| 15 | COMP/USDT | $31.20 | $5,676,059 | 06:57:16 11/12/2025 | |
| 16 | COMP/USDT | $31.18 | $5,663,345 | 07:00:16 11/12/2025 | |
| 17 | COMP/USDT | $31.22 | $5,410,855 | 06:57:16 11/12/2025 | |
| 18 | COMP/USDT | $31.21 | $4,786,406 | 06:57:16 11/12/2025 | |
| 19 | COMP/USDT | $31.22 | $4,091,734 | 06:57:15 11/12/2025 | |
| 20 | COMP/USDT | $31.21 | $3,929,744 | 07:00:18 11/12/2025 | |
| 21 | COMP/USDT | $31.18 | $3,860,453 | 07:00:18 11/12/2025 | |
| 22 | COMP/USDT | $51.22 | $3,820,768 | 07:00:13 11/12/2025 | |
| 23 | COMP/USDT | $31.17 | $3,560,953 | 06:55:54 11/12/2025 | |
| 24 | COMP/USDT | $31.25 | $3,499,344 | 06:57:15 11/12/2025 | |
| 25 | COMP/USDT | $31.19 | $3,316,939 | 07:00:16 11/12/2025 | |
| 26 | COMP/USDT | $31.25 | $2,767,188 | 06:57:09 11/12/2025 | |
| 27 | COMP/USDT | $31.13 | $2,646,315 | 06:54:17 11/12/2025 | |
| 28 | COMP/USDT | $31.17 | $2,199,047 | 07:00:16 11/12/2025 | |
| 29 | COMP/USDT | $31.19 | $2,157,313 | 07:00:17 11/12/2025 | |
| 30 | COMP/USDT | $31.13 | $2,149,568 | 06:54:18 11/12/2025 | |
| 31 | COMP/USDT | $31.18 | $2,102,887 | 07:00:17 11/12/2025 | |
| 32 | COMP/USDT | $31.20 | $2,050,309 | 06:57:17 11/12/2025 | |
| 33 | COMP/USDT | $31.18 | $1,704,404 | 07:00:13 11/12/2025 | |
| 34 | COMP/USDT | $31.23 | $1,571,210 | 07:00:07 11/12/2025 | |
| 35 | COMP/USDT | $31.19 | $1,542,457 | 07:00:16 11/12/2025 | |
| 36 | COMP/USDT | $31.14 | $1,489,396 | 06:54:16 11/12/2025 | |
| 37 | COMP/USDT | $31.18 | $1,477,614 | 07:00:17 11/12/2025 | |
| 38 | COMP/USDT | $31.21 | $1,386,973 | 06:57:16 11/12/2025 | |
| 39 | COMP/USDT | $31.19 | $1,294,910 | 07:00:17 11/12/2025 | |
| 40 | COMP/USDT | $31.21 | $1,229,815 | 07:00:08 11/12/2025 | |
| 41 | COMP/USDT | $31.25 | $1,224,929 | 06:56:54 11/12/2025 | |
| 42 | COMP/USDT | $31.20 | $1,211,751 | 06:57:16 11/12/2025 | |
| 43 | COMP/KRW | $31.63 | $1,045,349 | 06:56:23 11/12/2025 | |
| 44 | COMP/USDT | $31.20 | $1,025,448 | 06:59:24 11/12/2025 | |
| 45 | COMP/USDT | $31.18 | $1,024,667 | 06:54:07 11/12/2025 | |
| 46 | COMP/USDT | $31.24 | $997,976 | 07:00:08 11/12/2025 | |
| 47 | COMP/USDT | $31.20 | $990,496 | 07:00:16 11/12/2025 | |
| 48 | COMP/USDT | $31.16 | $982,452 | 07:00:16 11/12/2025 | |
| 49 | COMP/USDT | $31.21 | $964,758 | 06:57:17 11/12/2025 | |
| 50 | COMP/USDT | $31.21 | $896,596 | 07:00:11 11/12/2025 | |
| 51 | COMP/USDT | $31.24 | $889,651 | 06:57:07 11/12/2025 | |
| 52 | COMP/USDT | $31.21 | $866,535 | 06:58:27 11/12/2025 | |
| 53 | COMP/USDT | $31.20 | $794,197 | 06:57:16 11/12/2025 | |
| 54 | COMP/USDT | $31.19 | $757,393 | 07:00:19 11/12/2025 | |
| 55 | COMP/USDT | $31.19 | $722,452 | 06:57:09 11/12/2025 | |
| 56 | COMP/USDT | $31.14 | $717,516 | 06:54:16 11/12/2025 | |
| 57 | COMP/USDT | $31.21 | $715,468 | 06:57:16 11/12/2025 | |
| 58 | COMP/USDT | $31.20 | $695,670 | 06:51:09 11/12/2025 | |
| 59 | COMP/USDT | $34.09 | $652,251 | 11:51:07 05/12/2025 | |
| 60 | COMP/USDT | $31.23 | $645,534 | 07:00:08 11/12/2025 | |
| 61 | COMP/USDT | $31.24 | $616,602 | 06:57:11 11/12/2025 | |
| 62 | COMP/USDT | $31.22 | $608,780 | 07:00:12 11/12/2025 | |
| 63 | COMP/USDT | $31.20 | $575,159 | 06:57:19 11/12/2025 | |
| 64 | COMP/USDT | $31.24 | $557,392 | 06:57:10 11/12/2025 | |
| 65 | COMP/USDT | $31.25 | $495,298 | 06:57:11 11/12/2025 | |
| 66 | COMP/USD | $31.20 | $490,263 | 07:00:16 11/12/2025 | |
| 67 | COMP/USDT | $31.14 | $487,423 | 06:51:19 11/12/2025 | |
| 68 | COMP/USDT | $31.26 | $480,086 | 06:57:08 11/12/2025 | |
| 69 | COMP/USDT | $31.21 | $476,038 | 06:45:07 11/12/2025 | |
| 70 | COMP/USDT | $31.21 | $472,683 | 07:00:16 11/12/2025 | |
| 71 | COMP/USDT | $31.24 | $468,261 | 06:54:19 11/12/2025 | |
| 72 | COMP/USDT | $31.25 | $462,731 | 06:56:24 11/12/2025 | |
| 73 | COMP/USDT | $31.18 | $462,287 | 06:54:09 11/12/2025 | |
| 74 | COMP/USDT | $31.26 | $443,190 | 06:57:11 11/12/2025 | |
| 75 | COMP/USDT | $31.25 | $410,388 | 06:57:10 11/12/2025 | |
| 76 | COMP/USDT | $31.21 | $407,667 | 06:54:12 11/12/2025 | |
| 77 | COMP/USDT | $31.15 | $400,851 | 06:54:07 11/12/2025 | |
| 78 | COMP/USDT | $31.13 | $397,235 | 06:54:19 11/12/2025 | |
| 79 | COMP/USDT | $31.22 | $391,857 | 07:00:12 11/12/2025 | |
| 80 | COMP/USDT | $31.18 | $386,671 | 06:54:07 11/12/2025 | |
| 81 | COMP/USDT | $31.12 | $370,053 | 06:54:15 11/12/2025 | |
| 82 | COMP/USDT | $31.25 | $365,889 | 06:57:09 11/12/2025 | |
| 83 | COMP/USD | $31.25 | $359,408 | 06:57:00 11/12/2025 | |
| 84 | COMP/USDT | $31.24 | $328,693 | 07:00:08 11/12/2025 | |
| 85 | COMP/USDT | $31.24 | $328,669 | 07:00:08 11/12/2025 | |
| 86 | COMP/USDT | $31.23 | $328,220 | 06:57:07 11/12/2025 | |
| 87 | COMP/USDT | $31.18 | $326,542 | 06:45:07 11/12/2025 | |
| 88 | COMP/USDT | $31.18 | $325,080 | 06:54:07 11/12/2025 | |
| 89 | COMP/USDT | $31.20 | $319,270 | 06:57:17 11/12/2025 | |
| 90 | COMP/USDT | $31.20 | $311,400 | 06:57:17 11/12/2025 | |
| 91 | COMP/USDT | $31.21 | $307,412 | 07:00:11 11/12/2025 | |
| 92 | COMP/USDT | $31.17 | $306,506 | 06:54:08 11/12/2025 | |
| 93 | COMP/USDT | $31.25 | $305,741 | 06:57:18 11/12/2025 | |
| 94 | COMP/USDT | $31.19 | $291,962 | 06:57:18 11/12/2025 | |
| 95 | COMP/USDT | $31.23 | $287,266 | 06:57:12 11/12/2025 | |
| 96 | COMP/USDT | $31.22 | $282,518 | 07:00:14 11/12/2025 | |
| 97 | COMP/USDT | $31.10 | $275,801 | 07:00:07 11/12/2025 | |
| 98 | COMP/USDT | $31.22 | $274,850 | 07:00:07 11/12/2025 | |
| 99 | COMP/ETH | $51.33 | $271,909 | 07:00:13 11/12/2025 | |
| 100 | COMP/USDT | $31.19 | $271,552 | 06:54:07 11/12/2025 | |
| 101 | COMP/USDT | $31.21 | $263,515 | 07:00:07 11/12/2025 | |
| 102 | COMP/USDT | $31.24 | $254,001 | 06:56:24 11/12/2025 | |
| 103 | COMP/USDT | $31.12 | $250,328 | 07:00:08 11/12/2025 | |
| 104 | COMP/USDT | $31.24 | $244,121 | 06:57:07 11/12/2025 | |
| 105 | COMP/USDT | $31.22 | $235,550 | 07:00:18 11/12/2025 | |
| 106 | COMP/USDC | $31.17 | $222,157 | 07:00:16 11/12/2025 | |
| 107 | COMP/USDT | $31.24 | $216,073 | 06:57:09 11/12/2025 | |
| 108 | COMP/USDT | $31.23 | $214,535 | 07:00:07 11/12/2025 | |
| 109 | COMP/USD | $31.24 | $213,543 | 07:00:08 11/12/2025 | |
| 110 | COMP/USD | $31.24 | $213,543 | 07:00:08 11/12/2025 | |
| 111 | COMP/USDT | $31.25 | $212,595 | 06:57:11 11/12/2025 | |
| 112 | COMP/USDT | $31.19 | $199,465 | 06:51:12 11/12/2025 | |
| 113 | COMP/USDT | $31.15 | $183,380 | 06:45:08 11/12/2025 | |
| 114 | COMP/TRY | $31.19 | $181,037 | 06:59:23 11/12/2025 | |
| 115 | COMP/USDT | $31.15 | $174,864 | 06:54:16 11/12/2025 | |
| 116 | COMP/EUR | $31.06 | $166,186 | 06:57:09 11/12/2025 | |
| 117 | COMP/USD | $31.20 | $147,829 | 06:57:16 11/12/2025 | |
| 118 | COMP/USDT | $31.30 | $143,604 | 06:57:08 11/12/2025 | |
| 119 | COMP/USDT | $31.26 | $137,253 | 06:57:09 11/12/2025 | |
| 120 | COMP/USDT | $31.24 | $135,719 | 06:57:07 11/12/2025 | |
| 121 | COMP/USD | $31.21 | $132,342 | 07:00:16 11/12/2025 | |
| 122 | COMP/USDT | $31.24 | $128,400 | 06:54:07 11/12/2025 | |
| 123 | COMP/USDT | $31.20 | $121,749 | 07:00:12 11/12/2025 | |
| 124 | COMP/USDT | $31.24 | $120,989 | 06:57:11 11/12/2025 | |
| 125 | COMP/TRY | $31.17 | $120,943 | 06:59:53 11/12/2025 | |
| 126 | COMP/USDT | $31.17 | $120,820 | 06:54:07 11/12/2025 | |
| 127 | COMP/USDT | $31.17 | $120,820 | 06:54:07 11/12/2025 | |
| 128 | COMP/USDT | $31.16 | $119,877 | 06:54:07 11/12/2025 | |
| 129 | COMP/USDT | $31.17 | $109,912 | 06:45:16 11/12/2025 | |
| 130 | COMP/KRW | $31.54 | $106,747 | 06:59:24 11/12/2025 | |
| 131 | COMP/USDT | $31.21 | $106,539 | 06:57:07 11/12/2025 | |
| 132 | COMP/USD | $31.18 | $87,648.04 | 06:59:24 11/12/2025 | |
| 133 | COMP/USDT | $31.26 | $77,373.13 | 06:57:16 11/12/2025 | |
| 134 | COMP/USDC | $32.17 | $75,502.48 | 07:00:07 11/12/2025 | |
| 135 | COMP/USDT | $31.18 | $75,379.13 | 07:00:16 11/12/2025 | |
| 136 | COMP/USDT | $31.22 | $74,563.13 | 07:00:07 11/12/2025 | |
| 137 | COMP/USDT | $31.16 | $74,212.06 | 06:54:10 11/12/2025 | |
| 138 | COMP/USDT | $31.22 | $73,371.19 | 07:00:07 11/12/2025 | |
| 139 | COMP/USDT | $31.17 | $72,534.06 | 06:59:53 11/12/2025 | |
| 140 | COMP/USDT | $31.15 | $71,381.06 | 06:54:09 11/12/2025 | |
| 141 | COMP/USD | $31.09 | $69,666.33 | 07:00:07 11/12/2025 | |
| 142 | COMP/USDT | $31.24 | $64,113.99 | 06:57:11 11/12/2025 | |
| 143 | COMP/USDT | $31.27 | $63,531.39 | 06:57:16 11/12/2025 | |
| 144 | COMP/USDT | $31.19 | $62,724.33 | 06:54:10 11/12/2025 | |
| 145 | COMP/TRY | $31.21 | $61,323.97 | 06:56:42 11/12/2025 | |
| 146 | COMP/USDT | $31.22 | $61,302.14 | 07:00:09 11/12/2025 | |
| 147 | COMP/USDT | $31.18 | $59,663.03 | 07:00:18 11/12/2025 | |
| 148 | COMP/USDT | $33.90 | $56,686.41 | 06:57:18 11/12/2025 | |
| 149 | COMP/USDT | $31.23 | $56,249.96 | 06:57:11 11/12/2025 | |
| 150 | COMP/USDT | $31.21 | $53,065.31 | 06:57:17 11/12/2025 | |
| 151 | COMP/INR | $30.69 | $52,797.23 | 07:00:07 11/12/2025 | |
| 152 | COMP/EUR | $31.25 | $52,260.90 | 06:57:13 11/12/2025 | |
| 153 | COMP/USDT | $31.18 | $46,169.99 | 06:54:08 11/12/2025 | |
| 154 | COMP/EUR | $31.18 | $44,665.23 | 06:59:54 11/12/2025 | |
| 155 | COMP/EUR | $31.18 | $44,367.84 | 06:57:11 11/12/2025 | |
| 156 | COMP/USDT | $31.24 | $39,707.72 | 06:57:11 11/12/2025 | |
| 157 | COMP/USDC | $31.19 | $39,657.85 | 06:56:42 11/12/2025 | |
| 158 | COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 | |
| 159 | COMP/USDT | $31.14 | $37,844.47 | 06:54:11 11/12/2025 | |
| 160 | COMP/USDT | $31.17 | $37,765.42 | 07:00:16 11/12/2025 | |
| 161 | COMP/USDT | $31.21 | $37,519.02 | 07:00:13 11/12/2025 | |
| 162 | COMP/VNDC | $31.17 | $31,705.46 | 07:00:16 11/12/2025 | |
| 163 | COMP/USDT | $31.22 | $31,190.63 | 06:59:53 11/12/2025 | |
| 164 | COMP/BTC | $31.12 | $29,730.67 | 06:57:00 11/12/2025 | |
| 165 | COMP/BTC | $31.12 | $29,680.49 | 06:45:07 11/12/2025 | |
| 166 | COMP/USDC | $31.24 | $27,228.50 | 07:00:08 11/12/2025 | |
| 167 | COMP/USDC | $31.24 | $27,228.50 | 07:00:08 11/12/2025 | |
| 168 | COMP/USDT | $31.19 | $26,682.82 | 07:00:16 11/12/2025 | |
| 169 | COMP/USDT | $31.25 | $26,506.23 | 06:57:11 11/12/2025 | |
| 170 | COMP/USDT | $31.20 | $25,728.41 | 06:54:09 11/12/2025 | |
| 171 | COMP/TRY | $31.21 | $22,805.37 | 06:57:14 11/12/2025 | |
| 172 | COMP/USD | $31.18 | $22,282.21 | 07:00:07 11/12/2025 | |
| 173 | COMP/USDT | $31.20 | $21,793.48 | 07:00:17 11/12/2025 | |
| 174 | COMP/USDT | $31.22 | $16,780.73 | 06:57:15 11/12/2025 | |
| 175 | COMP/USD | $31.17 | $14,750.73 | 06:59:53 11/12/2025 | |
| 176 | COMP/USDT | $31.25 | $13,239.90 | 06:57:11 11/12/2025 | |
| 177 | COMP/BTC | $31.21 | $13,083.28 | 06:56:42 11/12/2025 | |
| 178 | COMP/USDT | $31.24 | $12,828.63 | 07:00:11 11/12/2025 | |
| 179 | COMP/USDT | $31.25 | $11,890.46 | 06:57:11 11/12/2025 | |
| 180 | COMP/USDT | $31.24 | $11,762.28 | 06:54:08 11/12/2025 | |
| 181 | COMP/EUR | $31.18 | $11,340.88 | 07:00:07 11/12/2025 | |
| 182 | COMP/USDT | $31.25 | $11,034.08 | 06:57:10 11/12/2025 | |
| 183 | COMP/USDT | $31.17 | $10,833.23 | 06:54:11 11/12/2025 | |
| 184 | COMP/WETH | $31.21 | $10,095.91 | 06:58:59 11/12/2025 | |
| 185 | COMP/USD | $31.24 | $9,572.90 | 06:54:08 11/12/2025 | |
| 186 | COMP/USD | $31.16 | $9,123.85 | 06:57:10 11/12/2025 | |
| 187 | COMP/THB | $30.99 | $8,549.69 | 06:54:09 11/12/2025 | |
| 188 | COMP/TWD | $31.25 | $7,197.99 | 06:57:07 11/12/2025 | |
| 189 | COMP/USD | $31.51 | $6,204.69 | 07:04:18 11/12/2025 | |
| 190 | COMP/WETH | $31.16 | $6,068.07 | 06:55:11 11/12/2025 | |
| 191 | COMP/USDT | $31.25 | $5,926.22 | 07:00:07 11/12/2025 | |
| 192 | COMP/USD | $31.17 | $5,524.69 | 06:57:17 11/12/2025 | |
| 193 | COMP/AUD | $32.00 | $5,472.22 | 06:48:09 11/12/2025 | |
| 194 | COMP/USDT | $31.20 | $5,346.52 | 07:00:09 11/12/2025 | |
| 195 | COMP/USD | $31.35 | $5,109.71 | 06:59:54 11/12/2025 | |
| 196 | COMP/USD | $31.18 | $4,717.11 | 06:58:56 11/12/2025 | |
| 197 | COMP/WETH | $31.18 | $2,091.95 | 06:58:59 11/12/2025 | |
| 198 | COMP/TRY | $31.02 | $2,045.14 | 06:54:08 11/12/2025 | |
| 199 | COMP/XBT | $31.00 | $1,748.59 | 06:59:24 11/12/2025 | |
| 200 | COMP/INR | $32.30 | $1,678.21 | 06:57:13 11/12/2025 | |
| 201 | COMP/USD | $31.03 | $1,233.87 | 06:59:54 11/12/2025 | |
| 202 | COMP/WETH | $31.27 | $1,125.14 | 04:10:35 11/12/2025 | |
| 203 | COMP/IDR | $31.32 | $1,105.47 | 07:00:15 11/12/2025 | |
| 204 | COMP/USDT | $31.25 | $1,105.47 | 07:00:15 11/12/2025 | |
| 205 | COMP/USDT | $30.17 | $877.83 | 06:59:23 11/12/2025 | |
| 206 | COMP/USDT | $31.25 | $666.01 | 06:57:09 11/12/2025 | |
| 207 | COMP/USD | $32.18 | $581.54 | 06:56:53 11/12/2025 | |
| 208 | COMP/USDC | $31.20 | $501.74 | 06:57:11 11/12/2025 | |
| 209 | COMP/EUR | $31.33 | $439.14 | 07:00:10 11/12/2025 | |
| 210 | ETH/COMP | $3,336.45 | $404.58 | 05:43:45 11/12/2025 | |
| 211 | COMP/USDT | $31.25 | $395.41 | 06:57:12 11/12/2025 | |
| 212 | COMP/THB | $31.11 | $378.39 | 07:00:08 11/12/2025 | |
| 213 | COMP/USDT | $31.20 | $354.24 | 07:00:17 11/12/2025 | |
| 214 | COMP/WBNB | $31.11 | $328.53 | 05:43:45 11/12/2025 | |
| 215 | COMP/USDT | $31.48 | $312.54 | 06:57:07 11/12/2025 | |
| 216 | COMP/USDT | $31.24 | $143.86 | 06:57:15 11/12/2025 | |
| 217 | COMP/USDT | $31.02 | $138.11 | 07:00:09 11/12/2025 | |
| 218 | COMP/IDR | $30.67 | $91.25 | 06:59:24 11/12/2025 | |
| 219 | COMP/INR | $84.04 | $84.04 | 06:54:08 11/12/2025 | |
| 220 | COMP/BRL | $34.72 | $77.96 | 06:57:08 11/12/2025 | |
| 221 | COMP/BNT | $41.63 | $73.34 | 06:57:12 11/12/2025 | |
| 222 | COMP/EUR | $31.31 | $64.67 | 06:56:24 11/12/2025 | |
| 223 | COMP/VNDC | $31.30 | $64.10 | 07:00:10 11/12/2025 | |
| 224 | ETH/COMP | $3,346.06 | $57.42 | 01:04:12 11/12/2025 | |
| 225 | COMP/BTC | $31.22 | $55.53 | 07:00:07 11/12/2025 | |
| 226 | COMP/EUR | $31.79 | $49.77 | 06:59:53 11/12/2025 | |
| 227 | COMP/BRL | $31.26 | $41.16 | 06:51:07 11/12/2025 | |
| 228 | COMP/USDT | $31.18 | $40.27 | 06:54:09 11/12/2025 | |
| 229 | COMP/ZAR | $38.14 | $35.42 | 07:00:10 11/12/2025 | |
| 230 | COMP/KRW | $31.06 | $31.06 | 06:59:25 11/12/2025 | |
| 231 | COMP/USDT | $32.10 | $24.33 | 06:59:24 11/12/2025 | |
| 232 | COMP/USDT | $31.24 | $18.13 | 06:57:08 11/12/2025 | |
| 233 | COMP/USDC | $31.26 | $18.05 | 06:54:09 11/12/2025 | |
| 234 | COMP/USD | $31.18 | $16.68 | 06:54:09 11/12/2025 | |
| 235 | COMP/EUR | $31.28 | $15.34 | 06:54:09 11/12/2025 | |
| 236 | COMP/KRW | $27.31 | $10.73 | 07:00:10 11/12/2025 | |
| 237 | COMP/CAD | $31.51 | $9.59 | 07:00:07 11/12/2025 | |
| 238 | COMP/AUD | $31.87 | $8.41 | 07:00:08 11/12/2025 | |
| 239 | COMP/KRW | $37.24 | $6.56 | 06:57:11 11/12/2025 | |
| 240 | COMP/USDT | $31.11 | $3.70 | 07:00:11 11/12/2025 | |
| 241 | COMP/INR | $49.56 | $3.33 | 07:00:11 11/12/2025 | |
| 242 | COMP/BTC | $30.93 | $0.03762 | 06:54:07 11/12/2025 | |
| 243 | COMP/USDT | $31.22 | $0.0000005400 | 07:00:09 11/12/2025 | |
| 244 | COMP/USDT | $31.24 | $0 | 07:02:23 11/12/2025 | |
| 245 | COMP/USDC | $34.73 | $0 | 06:54:07 11/12/2025 | |
| 246 | COMP/USDC | $30.34 | $0 | 06:54:07 11/12/2025 | |
| 247 | COMP/NZD | $32.07 | $0 | 07:00:08 11/12/2025 | |
| 248 | COMP/USD | $31.97 | $0 | 07:00:08 11/12/2025 | |
| 249 | COMP/BTC | $31.27 | $0 | 06:56:53 11/12/2025 | |
| 250 | COMP/INR | $30.52 | $0 | 06:54:07 11/12/2025 | |
| 251 | COMP/BRL | $32.03 | $0 | 07:00:07 11/12/2025 | |
| 252 | COMP/AUD | $31.65 | $0 | 06:57:40 11/12/2025 | |
| 253 | COMP/EUR | $85.18 | $0 | 06:57:40 11/12/2025 | |
| 254 | COMP/GBP | $34.90 | $0 | 06:57:40 11/12/2025 | |
| 255 | COMP/USD | $31.52 | $0 | 06:57:40 11/12/2025 | |
| 256 | COMP/USDC | $31.51 | $0 | 06:57:40 11/12/2025 | |
| 257 | COMP/INR | $34.88 | $0 | 06:48:08 11/12/2025 | |
| 258 | COMP/USDT | $32.10 | $0 | 06:48:08 11/12/2025 | |
| 259 | COMP/BTC | $103.56 | $0 | 07:00:08 11/12/2025 | |
| 260 | COMP/EUR | $34.13 | $0 | 06:57:07 11/12/2025 | |
| 261 | COMP/USDT | $31.18 | $0 | 07:03:37 11/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:18 11/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $119,468,824 với tỷ giá $31.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.