Compound COMP
Xếp hạng #130
17:43:00 15/04/2026
Giá Compound (COMP)
$21.67 3.37%
0.0002931 BTC
576,499 VND
Thấp: $20.57
Cao: $21.90
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.57 | $194,532,956 | 16:57:17 15/04/2026 |
| 2 |  KTX |
COMP/USDT | $21.58 | $93,915,161 | 17:00:15 15/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $21.57 | $88,397,948 | 16:57:16 15/04/2026 |
| 4 | CoinChief |
COMP/USDT | $21.63 | $19,084,761 | 16:57:08 15/04/2026 |
| 5 |  Binance |
COMP/USDT | $21.53 | $17,793,800 | 16:54:16 15/04/2026 |
| 6 |  LBank |
COMP/USDT | $21.57 | $16,409,805 | 16:57:16 15/04/2026 |
| 7 |  FameEX |
COMP/USDT | $21.57 | $13,836,654 | 16:57:17 15/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $21.56 | $10,981,119 | 16:57:23 15/04/2026 |
| 9 |  BingX |
COMP/USDT | $21.57 | $10,875,500 | 16:57:16 15/04/2026 |
| 10 |  Koinbay |
COMP/USDT | $82.18 | $10,456,370 | 16:54:15 15/04/2026 |
| 11 |  IBIT Global |
COMP/USDT | $21.57 | $8,868,562 | 17:00:17 15/04/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $21.65 | $7,724,548 | 17:00:08 15/04/2026 |
| 13 |  idax exchange |
COMP/USDT | $21.59 | $7,290,792 | 17:00:17 15/04/2026 |
| 14 |  WHXEX |
COMP/USDT | $21.58 | $7,290,755 | 17:00:16 15/04/2026 |
| 15 |  BTCC |
COMP/USDT | $21.63 | $6,769,426 | 16:57:16 15/04/2026 |
| 16 |  Bybit |
COMP/USDT | $21.54 | $6,290,323 | 16:54:16 15/04/2026 |
| 17 |  Millionero |
COMP/USDT | $21.57 | $6,172,672 | 16:57:15 15/04/2026 |
| 18 |  BiKing |
COMP/USDT | $21.53 | $5,988,407 | 16:54:18 15/04/2026 |
| 19 | CoinUp.io |
COMP/USDT | $21.62 | $5,964,223 | 16:57:09 15/04/2026 |
| 20 |  BVOX |
COMP/USDT | $21.57 | $5,377,383 | 16:57:15 15/04/2026 |
| 21 |  CoinW |
COMP/USDT | $21.57 | $5,160,774 | 16:57:17 15/04/2026 |
| 22 |  Bibox |
COMP/USDT | $51.22 | $3,820,708 | 17:00:08 15/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.61 | $3,194,915 | 16:57:09 15/04/2026 |
| 24 |  YEX |
COMP/USDT | $21.57 | $2,973,588 | 17:00:17 15/04/2026 |
| 25 |  Ourbit |
COMP/USDT | $21.56 | $2,865,871 | 16:57:16 15/04/2026 |
| 26 |  Coinlocally |
COMP/USDT | $21.58 | $2,793,059 | 17:00:17 15/04/2026 |
| 27 |  WhiteBIT |
COMP/USDT | $21.44 | $2,772,454 | 16:54:15 15/04/2026 |
| 28 | Binance |
COMP/USDT | $21.64 | $2,762,339 | 16:56:42 15/04/2026 |
| 29 | BiKing |
COMP/USDT | $21.59 | $2,756,324 | 16:54:12 15/04/2026 |
| 30 |  Toobit |
COMP/USDT | $21.56 | $2,672,315 | 16:57:19 15/04/2026 |
| 31 |  P2B |
COMP/USDT | $21.59 | $2,409,366 | 16:57:11 15/04/2026 |
| 32 |  Globe Derivative Exchange |
COMP/USD | $21.64 | $2,347,738 | 17:00:16 15/04/2026 |
| 33 |  Tapbit |
COMP/USDT | $21.60 | $2,326,334 | 16:57:16 15/04/2026 |
| 34 |  Upbit |
COMP/KRW | $21.59 | $2,255,717 | 16:56:53 15/04/2026 |
| 35 |  AstralX |
COMP/USDT | $21.66 | $1,962,072 | 17:00:07 15/04/2026 |
| 36 |  Zoomex |
COMP/USDT | $21.58 | $1,887,802 | 16:57:25 15/04/2026 |
| 37 |  NovaEx |
COMP/USDT | $21.59 | $1,634,130 | 17:00:16 15/04/2026 |
| 38 |  Websea |
COMP/USDT | $21.62 | $1,517,398 | 16:57:10 15/04/2026 |
| 39 |  BTSE |
COMP/USDT | $21.54 | $1,455,208 | 16:57:15 15/04/2026 |
| 40 |  B2Z Exchange |
COMP/USD | $21.59 | $1,401,148 | 17:00:15 15/04/2026 |
| 41 |  BITmarkets |
COMP/USDT | $21.58 | $1,400,458 | 17:00:16 15/04/2026 |
| 42 | BTCC |
COMP/USDT | $21.60 | $1,381,208 | 16:57:13 15/04/2026 |
| 43 |  4E |
COMP/USDT | $21.63 | $1,364,481 | 16:57:07 15/04/2026 |
| 44 | P2B |
COMP/USD | $21.59 | $1,198,825 | 16:57:11 15/04/2026 |
| 45 |  Cofinex |
COMP/USDT | $21.58 | $1,158,971 | 17:00:17 15/04/2026 |
| 46 |  Bitget |
COMP/USDT | $21.50 | $1,157,653 | 16:54:15 15/04/2026 |
| 47 | WhiteBIT |
COMP/USDT | $21.55 | $1,090,617 | 16:54:07 15/04/2026 |
| 48 |  BlockFin |
COMP/USDT | $21.59 | $1,064,063 | 17:00:15 15/04/2026 |
| 49 | Millionero |
COMP/USDT | $21.62 | $1,063,560 | 16:57:07 15/04/2026 |
| 50 |  Tebbit |
COMP/USDT | $21.61 | $1,039,308 | 17:00:16 15/04/2026 |
| 51 |  Phemex |
COMP/USDT | $21.56 | $1,024,512 | 16:57:17 15/04/2026 |
| 52 |  Pionex |
COMP/USDT | $21.63 | $1,020,602 | 16:57:08 15/04/2026 |
| 53 |  EagleX |
COMP/USDT | $21.65 | $1,015,924 | 17:00:11 15/04/2026 |
| 54 |  YUBIT |
COMP/USDT | $21.62 | $993,358 | 16:57:07 15/04/2026 |
| 55 | CoinW |
COMP/USDT | $21.63 | $974,981 | 16:57:10 15/04/2026 |
| 56 |  MEXC |
COMP/USDT | $21.53 | $947,233 | 16:54:16 15/04/2026 |
| 57 |  BitMart |
COMP/USDT | $21.62 | $919,622 | 16:57:09 15/04/2026 |
| 58 |  Picol |
COMP/USDT | $21.67 | $899,198 | 17:00:08 15/04/2026 |
| 59 |  Gems Trade |
COMP/USDT | $21.66 | $887,672 | 17:00:10 15/04/2026 |
| 60 |  OKX |
COMP/USDT | $21.62 | $887,287 | 16:56:54 15/04/2026 |
| 61 |  ASTX |
COMP/USDT | $21.68 | $830,657 | 17:00:13 15/04/2026 |
| 62 |  Bitunix |
COMP/USDT | $21.55 | $820,214 | 16:48:15 15/04/2026 |
| 63 |  Bitbaby |
COMP/USDT | $21.53 | $805,169 | 16:51:16 15/04/2026 |
| 64 |  HTX |
COMP/USDT | $21.71 | $683,076 | 16:59:54 15/04/2026 |
| 65 |  UZX |
COMP/USDT | $21.63 | $647,340 | 16:57:07 15/04/2026 |
| 66 |  Hyperliquid |
COMP/USD | $21.56 | $626,763 | 16:57:26 15/04/2026 |
| 67 |  EasiCoin |
COMP/USDT | $21.57 | $616,268 | 17:00:16 15/04/2026 |
| 68 | Phemex |
COMP/USDT | $21.63 | $602,167 | 16:57:09 15/04/2026 |
| 69 | LBank |
COMP/USDT | $21.62 | $588,721 | 16:57:11 15/04/2026 |
| 70 |  Echobit |
COMP/USDT | $21.62 | $566,588 | 16:57:10 15/04/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $21.58 | $564,523 | 16:57:17 15/04/2026 |
| 72 |  KuCoin |
COMP/USDT | $21.60 | $560,960 | 16:54:18 15/04/2026 |
| 73 |  OrangeX |
COMP/USDT | $21.61 | $555,580 | 16:57:10 15/04/2026 |
| 74 | BlockFin |
COMP/USDT | $21.63 | $549,439 | 17:00:07 15/04/2026 |
| 75 |  Bitcastle |
COMP/USDT | $21.60 | $540,504 | 17:00:19 15/04/2026 |
| 76 |  Paribu |
COMP/TRY | $21.54 | $509,380 | 16:56:23 15/04/2026 |
| 77 |  Kraken |
COMP/USD | $21.64 | $503,829 | 16:59:54 15/04/2026 |
| 78 |  DigiFinex |
COMP/USDT | $21.58 | $465,128 | 17:00:16 15/04/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $21.63 | $455,223 | 16:56:59 15/04/2026 |
| 80 |  BYDFi |
COMP/USDT | $21.64 | $455,173 | 16:57:07 15/04/2026 |
| 81 | FameEX |
COMP/USDT | $21.58 | $432,556 | 16:57:07 15/04/2026 |
| 82 | Bybit |
COMP/USDT | $21.57 | $422,826 | 16:54:09 15/04/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $21.58 | $419,351 | 16:57:53 15/04/2026 |
| 84 | Ourbit |
COMP/USDT | $21.63 | $401,880 | 16:57:07 15/04/2026 |
| 85 |  Bitrue |
COMP/USDT | $21.55 | $367,901 | 16:57:16 15/04/2026 |
| 86 |  Bitvavo |
COMP/EUR | $21.62 | $366,305 | 16:57:07 15/04/2026 |
| 87 |  Hotcoin |
COMP/USDT | $21.57 | $358,236 | 16:57:09 15/04/2026 |
| 88 | Coinlocally |
COMP/USDT | $21.62 | $353,214 | 17:00:07 15/04/2026 |
| 89 |  GroveX |
COMP/USDT | $21.68 | $337,556 | 17:00:08 15/04/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $21.66 | $335,218 | 16:59:23 15/04/2026 |
| 91 | BVOX |
COMP/USDT | $21.63 | $332,143 | 16:57:11 15/04/2026 |
| 92 |  BloFin |
COMP/USDT | $21.60 | $328,251 | 16:57:11 15/04/2026 |
| 93 | IBIT Global |
COMP/USDT | $21.67 | $315,636 | 17:00:07 15/04/2026 |
| 94 |  BitradeX |
COMP/USDT | $21.64 | $294,618 | 16:57:10 15/04/2026 |
| 95 | B2Z Exchange |
COMP/USD | $21.69 | $293,197 | 17:00:13 15/04/2026 |
| 96 | BITmarkets |
COMP/USD | $21.70 | $293,192 | 17:00:08 15/04/2026 |
| 97 | DigiFinex |
COMP/USDT | $21.59 | $291,856 | 16:54:11 15/04/2026 |
| 98 | Binance |
COMP/TRY | $21.65 | $288,300 | 16:56:54 15/04/2026 |
| 99 |  Deepcoin |
COMP/USDT | $21.63 | $280,043 | 16:57:10 15/04/2026 |
| 100 | Toobit |
COMP/USDT | $21.64 | $278,863 | 16:57:11 15/04/2026 |
| 101 | Bibox |
COMP/ETH | $51.33 | $271,905 | 17:00:08 15/04/2026 |
| 102 |  Gate |
COMP/USDT | $21.51 | $269,189 | 16:54:19 15/04/2026 |
| 103 |  BitTap |
COMP/USDT | $21.55 | $255,714 | 17:00:16 15/04/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $21.75 | $218,344 | 17:00:08 15/04/2026 |
| 105 |  Bithumb |
COMP/KRW | $21.61 | $216,862 | 16:59:54 15/04/2026 |
| 106 | Bitunix |
COMP/USDT | $21.61 | $216,763 | 16:48:07 15/04/2026 |
| 107 |  Bitazza |
COMP/USDT | $21.67 | $213,366 | 17:00:08 15/04/2026 |
| 108 | BingX |
COMP/USDT | $21.57 | $208,516 | 16:45:08 15/04/2026 |
| 109 |  Azbit |
COMP/USDT | $21.58 | $207,502 | 16:54:12 15/04/2026 |
| 110 |  Biconomy.com |
COMP/USDT | $21.62 | $196,611 | 16:57:10 15/04/2026 |
| 111 | MEXC |
COMP/USDT | $21.57 | $173,369 | 16:51:07 15/04/2026 |
| 112 | Bitget |
COMP/USDT | $21.59 | $159,398 | 16:54:11 15/04/2026 |
| 113 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,711 | 17:00:16 15/04/2026 |
| 114 | WhiteBIT |
COMP/EUR | $21.53 | $148,124 | 16:54:07 15/04/2026 |
| 115 |  Koinpark |
COMP/INR | $22.36 | $139,146 | 17:00:07 15/04/2026 |
| 116 |  CoinTR |
COMP/TRY | $21.68 | $138,271 | 16:57:08 15/04/2026 |
| 117 |  HitBTC |
COMP/USDT | $21.67 | $134,800 | 17:00:07 15/04/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $21.67 | $134,800 | 17:00:11 15/04/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $21.67 | $134,795 | 17:00:12 15/04/2026 |
| 120 |  FMFW.io |
COMP/USDT | $21.67 | $134,791 | 17:00:17 15/04/2026 |
| 121 |  XXKK |
COMP/USDT | $21.64 | $131,017 | 16:57:10 15/04/2026 |
| 122 | Biconomy.com |
COMP/USDC | $21.63 | $124,242 | 16:57:10 15/04/2026 |
| 123 |  Niza.io |
COMP/USD | $21.59 | $124,121 | 16:54:09 15/04/2026 |
| 124 | KuCoin |
COMP/USDT | $21.60 | $121,424 | 16:55:23 15/04/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $21.61 | $119,699 | 16:57:53 15/04/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $21.61 | $112,951 | 16:57:13 15/04/2026 |
| 127 |  Binance TR |
COMP/TRY | $21.65 | $103,526 | 16:57:08 15/04/2026 |
| 128 |  Bitfinex |
COMP/USDT | $21.40 | $97,732.83 | 16:57:16 15/04/2026 |
| 129 | Bitbaby |
COMP/USDT | $21.56 | $97,124.62 | 16:51:08 15/04/2026 |
| 130 | AscendEX |
COMP/USDT | $21.60 | $92,253.93 | 16:42:07 15/04/2026 |
| 131 | Gate |
COMP/USDT | $21.55 | $92,059.68 | 16:56:54 15/04/2026 |
| 132 | Binance |
COMP/USDC | $21.62 | $90,797.94 | 16:56:54 15/04/2026 |
| 133 |  BitDelta |
COMP/USDT | $21.59 | $89,251.13 | 16:54:12 15/04/2026 |
| 134 |  Hibt |
COMP/USDT | $21.58 | $88,713.13 | 16:54:08 15/04/2026 |
| 135 |  Coinbase International Exchange |
COMP/USDC | $21.58 | $85,196.40 | 17:00:15 15/04/2026 |
| 136 | Tapbit |
COMP/USDT | $21.63 | $83,283.54 | 16:57:12 15/04/2026 |
| 137 | BloFin |
COMP/USDT | $21.57 | $81,296.22 | 16:57:16 15/04/2026 |
| 138 | Pionex |
COMP/USDT | $21.57 | $76,347.38 | 16:57:15 15/04/2026 |
| 139 |  CoinEx |
COMP/USDT | $21.62 | $69,247.25 | 16:59:23 15/04/2026 |
| 140 |  LeveX |
COMP/USDT | $21.58 | $63,416.11 | 17:00:15 15/04/2026 |
| 141 |  PointPay |
COMP/USDT | $21.57 | $63,179.09 | 16:54:11 15/04/2026 |
| 142 |  Bit2Me |
COMP/EUR | $21.56 | $63,072.16 | 16:57:07 15/04/2026 |
| 143 | Kraken |
COMP/EUR | $21.56 | $62,575.99 | 16:59:54 15/04/2026 |
| 144 |  SunX |
COMP/USDT | $21.58 | $60,823.79 | 17:00:18 15/04/2026 |
| 145 | MEXC |
COMP/USDC | $21.58 | $57,641.10 | 16:51:07 15/04/2026 |
| 146 | Millionero |
COMP/USDC | $21.53 | $52,790.97 | 16:57:07 15/04/2026 |
| 147 | Cofinex |
COMP/USDT | $21.62 | $51,446.36 | 17:00:13 15/04/2026 |
| 148 | Bitcastle |
COMP/USDT | $21.62 | $51,131.26 | 17:00:10 15/04/2026 |
| 149 |  Gemini |
COMP/USD | $21.66 | $50,684.28 | 16:59:53 15/04/2026 |
| 150 |  XBO.com |
COMP/USDT | $21.63 | $47,519.30 | 16:57:12 15/04/2026 |
| 151 |  Cryptomus |
COMP/USDT | $21.66 | $37,412.61 | 17:00:07 15/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $101.64 | $35,996.53 | 15:43:47 15/04/2026 |
| 153 |  Bitop |
COMP/USDT | $21.59 | $34,742.40 | 17:00:08 15/04/2026 |
| 154 | CoinTR |
COMP/USDT | $21.64 | $30,790.60 | 16:57:08 15/04/2026 |
| 155 |  BiFinance |
COMP/USDT | $21.62 | $29,560.88 | 16:57:09 15/04/2026 |
| 156 |  Ulink |
COMP/USDT | $21.58 | $27,171.15 | 17:00:19 15/04/2026 |
| 157 | Bitrue |
COMP/USDT | $21.64 | $24,405.50 | 16:57:08 15/04/2026 |
| 158 |  WEEX |
COMP/USDT | $21.62 | $23,853.83 | 16:57:11 15/04/2026 |
| 159 |  Crypto.com Exchange |
COMP/USDT | $21.59 | $23,787.35 | 16:57:07 15/04/2026 |
| 160 | Crypto.com Exchange |
COMP/USD | $21.65 | $23,059.65 | 16:57:07 15/04/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $21.57 | $22,702.80 | 16:54:11 15/04/2026 |
| 162 |  Dzengi.com |
COMP/USD | $21.58 | $21,919.26 | 17:00:07 15/04/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $21.59 | $21,345.99 | 16:57:17 15/04/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $21.64 | $20,738.42 | 16:59:35 15/04/2026 |
| 165 | Deepcoin |
COMP/USDT | $21.58 | $17,876.02 | 16:57:15 15/04/2026 |
| 166 |  BlueBit |
COMP/USDT | $21.58 | $17,375.40 | 17:00:08 15/04/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $21.62 | $15,987.35 | 17:00:16 15/04/2026 |
| 168 | Niza.io |
COMP/EUR | $21.56 | $15,475.15 | 16:54:09 15/04/2026 |
| 169 | LeveX |
COMP/USDT | $21.63 | $15,370.87 | 17:00:07 15/04/2026 |
| 170 |  CEX.IO |
COMP/USD | $21.60 | $14,511.30 | 16:54:08 15/04/2026 |
| 171 | Koinpark |
COMP/USDT | $21.68 | $14,318.37 | 17:00:07 15/04/2026 |
| 172 | BITmarkets |
COMP/USDT | $21.65 | $11,084.39 | 17:00:08 15/04/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $21.65 | $11,079.46 | 17:00:13 15/04/2026 |
| 174 | BTSE |
COMP/USDT | $21.61 | $11,043.06 | 16:57:10 15/04/2026 |
| 175 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.70 | 17:00:11 15/04/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $21.64 | $10,891.84 | 16:59:35 15/04/2026 |
| 177 |  ADEN |
COMP/USDT | $21.53 | $10,289.92 | 17:03:47 15/04/2026 |
| 178 |  Foxbit |
COMP/BRL | $21.61 | $8,335.01 | 16:57:07 15/04/2026 |
| 179 |  NexDAX |
COMP/USDT | $21.52 | $7,671.39 | 17:00:08 15/04/2026 |
| 180 | Coinbase Exchange |
COMP/BTC | $21.62 | $7,479.42 | 16:56:28 15/04/2026 |
| 181 |  LATOKEN |
COMP/USDT | $21.57 | $6,990.42 | 16:57:07 15/04/2026 |
| 182 |  Coinone |
COMP/KRW | $21.46 | $6,766.36 | 16:59:53 15/04/2026 |
| 183 | Kraken |
COMP/XBT | $20.80 | $6,635.02 | 16:59:24 15/04/2026 |
| 184 |  CoinJar |
COMP/USDC | $21.59 | $5,542.01 | 17:01:04 15/04/2026 |
| 185 | CoinJar |
COMP/AUD | $21.63 | $5,526.51 | 17:01:04 15/04/2026 |
| 186 |  MGBX |
COMP/USDT | $21.68 | $5,476.14 | 17:00:07 15/04/2026 |
| 187 |  Blynex |
COMP/USDT | $21.63 | $5,248.12 | 17:00:07 15/04/2026 |
| 188 | OKX |
COMP/USD | $21.54 | $4,608.88 | 16:56:24 15/04/2026 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.64 | $4,506.89 | 16:59:35 15/04/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $21.61 | $4,340.05 | 16:57:08 15/04/2026 |
| 191 |  Bitso |
COMP/USD | $21.57 | $4,188.62 | 16:59:53 15/04/2026 |
| 192 |  Korbit |
COMP/KRW | $21.39 | $3,494.37 | 16:57:12 15/04/2026 |
| 193 |  Nonkyc.io Exchange |
COMP/USDT | $21.58 | $3,380.26 | 17:00:07 15/04/2026 |
| 194 |  BTC Markets |
COMP/AUD | $20.89 | $3,280.38 | 17:00:12 15/04/2026 |
| 195 |  dYdX v4 |
COMP/USD | $20.90 | $2,992.91 | 17:01:22 15/04/2026 |
| 196 |  Bitlo |
COMP/TRY | $21.60 | $2,618.75 | 16:57:08 15/04/2026 |
| 197 |  Bitkub |
COMP/THB | $19.41 | $2,386.30 | 16:57:07 15/04/2026 |
| 198 | CEX.IO |
COMP/USDC | $21.63 | $2,265.29 | 16:54:08 15/04/2026 |
| 199 |  TRIV |
COMP/IDR | $21.74 | $2,102.41 | 17:00:15 15/04/2026 |
| 200 | TRIV |
COMP/USDT | $21.68 | $2,102.40 | 17:00:15 15/04/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $21.56 | $2,002.23 | 16:46:03 15/04/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,332.14 | $1,902.75 | 15:07:18 15/04/2026 |
| 203 |  CoinDCX |
COMP/INR | $21.79 | $1,753.64 | 16:54:11 15/04/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $24.21 | $1,610.30 | 16:59:23 15/04/2026 |
| 205 |  Ekbit |
COMP/USDT | $21.62 | $1,558.56 | 17:00:15 15/04/2026 |
| 206 | ASTX |
COMP/USDT | $21.62 | $1,545.62 | 17:00:15 15/04/2026 |
| 207 |  Flipster |
COMP/USDT | $21.57 | $1,537.06 | 17:00:16 15/04/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $21.70 | $1,173.73 | 17:00:07 15/04/2026 |
| 209 |  Binance.US |
COMP/USDT | $21.70 | $1,173.66 | 16:59:53 15/04/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $21.14 | $1,142.85 | 17:00:08 15/04/2026 |
| 211 | BITmarkets |
COMP/USDC | $21.64 | $903.89 | 17:00:08 15/04/2026 |
| 212 | B2Z Exchange |
COMP/USDC | $21.65 | $903.27 | 17:00:13 15/04/2026 |
| 213 | OKX |
COMP/EUR | $21.54 | $643.57 | 16:56:54 15/04/2026 |
| 214 |  Indodax |
COMP/IDR | $19.94 | $508.22 | 16:59:55 15/04/2026 |
| 215 | CEX.IO |
COMP/USDT | $21.59 | $465.37 | 16:54:08 15/04/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,312.17 | $450.15 | 09:44:23 15/04/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $20.86 | $379.30 | 16:57:10 15/04/2026 |
| 218 |  Young Platform |
COMP/EUR | $21.66 | $294.62 | 16:57:10 15/04/2026 |
| 219 |  Binance TH |
COMP/USDT | $21.62 | $244.35 | 16:57:10 15/04/2026 |
| 220 |  Bancor Network |
COMP/BNT | $21.42 | $188.68 | 16:57:08 15/04/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $19.92 | $159.90 | 17:00:10 15/04/2026 |
| 222 | HitBTC |
COMP/BTC | $21.32 | $157.77 | 17:00:07 15/04/2026 |
| 223 |  NovaDAX |
COMP/BRL | $21.30 | $108.56 | 16:57:09 15/04/2026 |
| 224 |  ZebPay |
COMP/INR | $21.60 | $99.96 | 16:57:10 15/04/2026 |
| 225 |  5DAX |
COMP/USDT | $21.61 | $92.22 | 17:00:14 15/04/2026 |
| 226 | HitBTC |
COMP/USDC | $21.75 | $79.23 | 17:00:07 15/04/2026 |
| 227 | FMFW.io |
COMP/USDC | $21.75 | $79.23 | 17:00:17 15/04/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $20.26 | $47.72 | 16:57:07 15/04/2026 |
| 229 | CEX.IO |
COMP/EUR | $21.64 | $44.46 | 16:54:08 15/04/2026 |
| 230 | Bitazza |
COMP/THB | $21.50 | $39.86 | 17:00:08 15/04/2026 |
| 231 |  zondacrypto |
COMP/USDC | $17.46 | $26.40 | 17:00:08 15/04/2026 |
| 232 |  ChangeNOW |
COMP/BTC | $20.10 | $16.77 | 17:00:07 15/04/2026 |
| 233 |  GOPAX |
COMP/KRW | $15.57 | $13.28 | 17:00:13 15/04/2026 |
| 234 |  Unocoin |
COMP/INR | $80.32 | $12.85 | 17:00:13 15/04/2026 |
| 235 | Upbit |
COMP/BTC | $20.83 | $5.57 | 16:56:53 15/04/2026 |
| 236 |  Ndax |
COMP/CAD | $21.18 | $5.50 | 17:00:11 15/04/2026 |
| 237 |  WazirX |
COMP/INR | $25.88 | $0.5436 | 17:00:14 15/04/2026 |
| 238 |  Coinmetro |
COMP/USDT | $15.12 | $0.0000002600 | 17:00:09 15/04/2026 |
| 239 |  Poloniex |
COMP/USDT | $21.98 | $0 | 16:57:10 15/04/2026 |
| 240 | Independent Reserve |
COMP/NZD | $21.20 | $0 | 17:00:08 15/04/2026 |
| 241 | Independent Reserve |
COMP/USD | $21.20 | $0 | 17:00:08 15/04/2026 |
| 242 |  Bitbns |
COMP/INR | $7.50 | $0 | 17:00:07 15/04/2026 |
| 243 | WazirX |
COMP/USDT | $21.85 | $0 | 17:00:14 15/04/2026 |
| 244 | CoinJar |
COMP/GBP | $21.46 | $0 | 17:01:04 15/04/2026 |
| 245 | CoinJar |
COMP/USD | $18.58 | $0 | 17:01:04 15/04/2026 |
| 246 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 17:00:11 15/04/2026 |
| 247 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 16:57:10 15/04/2026 |
| 248 |  Giottus |
COMP/INR | $21.32 | $0 | 16:39:10 15/04/2026 |
| 249 | Giottus |
COMP/USDT | $21.55 | $0 | 16:39:10 15/04/2026 |
| 250 | Bitazza |
COMP/BTC | $83.27 | $0 | 17:00:08 15/04/2026 |
| 251 |  WOO X |
COMP/USDT | $21.57 | $0 | 16:57:15 15/04/2026 |
| 252 | WOO X |
COMP/USDT | $21.63 | $0 | 16:57:09 15/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.12 | $0 | 17:00:07 15/04/2026 |
| 254 |  Gate US |
COMP/USDT | $21.66 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 15/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,532,956 với tỷ giá $21.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.