Tiền ảo: 37,494 Sàn giao dịch: 941 Vốn hóa: $2,699,915,448,936 Khối lượng (24h): $84,489,930,757 Thị phần: BTC: 60.1%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #135 13:44:00 12/05/2026
Giá Compound (COMP)
$24.64 5.5%
0.0003039 BTC 648,774 VND
Thấp: $22.96 Cao: $24.89

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.65 $191,789,387 12:54:18 12/05/2026
2 CoinChief CoinChief COMP/USDT $24.60 $83,951,715 12:57:16 12/05/2026
3 KTX KTX COMP/USDT $24.56 $75,632,486 13:00:15 12/05/2026
4 BingX BingX COMP/USDT $24.61 $32,392,005 12:57:17 12/05/2026
5 CoinChief CoinChief COMP/USDT $24.64 $19,002,302 12:57:12 12/05/2026
6 LBank LBank COMP/USDT $24.62 $16,211,421 12:57:17 12/05/2026
7 Binance Binance COMP/USDT $24.65 $12,177,864 12:54:16 12/05/2026
8 Millionero Millionero COMP/USDT $24.56 $10,625,083 13:00:15 12/05/2026
9 Koinbay Koinbay COMP/USDT $82.14 $10,451,690 12:57:18 12/05/2026
10 AscendEX AscendEX COMP/USDT $24.57 $10,135,057 12:57:15 12/05/2026
11 FameEX FameEX COMP/USDT $24.61 $9,670,431 12:57:18 12/05/2026
12 IBIT Global IBIT Global COMP/USDT $24.57 $6,116,236 13:00:18 12/05/2026
13 CoinW CoinW COMP/USDT $24.62 $5,436,427 12:57:18 12/05/2026
14 BTCC BTCC COMP/USDT $24.71 $5,121,338 12:57:16 12/05/2026
15 WhiteBIT WhiteBIT COMP/USDT $24.37 $4,947,891 12:57:15 12/05/2026
16 CoinUp.io CoinUp.io COMP/USDT $24.68 $4,920,843 12:54:08 12/05/2026
17 BVOX BVOX COMP/USDT $24.63 $4,057,732 12:57:15 12/05/2026
18 Bibox Bibox COMP/USDT $51.20 $3,819,037 13:00:13 12/05/2026
19 BiKing BiKing COMP/USDT $24.57 $3,767,207 13:00:18 12/05/2026
20 Tapbit Tapbit COMP/USDT $24.62 $3,251,433 12:57:15 12/05/2026
21 idax exchange idax exchange COMP/USDT $24.56 $3,232,990 13:00:17 12/05/2026
22 WHXEX WHXEX COMP/USDT $24.56 $3,232,939 13:00:16 12/05/2026
23 Bybit Bybit COMP/USDT $24.66 $3,094,492 12:54:16 12/05/2026
24 AstralX AstralX COMP/USDT $24.59 $2,665,419 13:00:08 12/05/2026
25 Ourbit Ourbit COMP/USDT $24.61 $2,482,196 12:57:16 12/05/2026
26 SuperEx SuperEx COMP/USDT $24.56 $2,386,264 13:00:10 12/05/2026
27 Toobit Toobit COMP/USDT $24.62 $2,259,187 12:57:16 12/05/2026
28 BiKing BiKing COMP/USDT $24.62 $2,084,332 13:00:08 12/05/2026
29 Binance Binance COMP/USDT $24.70 $2,074,150 12:56:52 12/05/2026
30 P2B P2B COMP/USDT $24.67 $1,903,479 12:54:09 12/05/2026
31 Deepcoin Deepcoin COMP/USDT $24.64 $1,843,794 12:57:15 12/05/2026
32 HTX HTX COMP/USDT $24.59 $1,599,826 12:59:54 12/05/2026
33 BlockFin BlockFin COMP/USDT $24.56 $1,414,905 13:00:15 12/05/2026
34 B2Z Exchange B2Z Exchange COMP/USD $24.55 $1,374,501 13:00:15 12/05/2026
35 BTSE BTSE COMP/USDT $24.54 $1,371,567 12:57:15 12/05/2026
36 BITmarkets BITmarkets COMP/USDT $24.54 $1,319,539 13:00:15 12/05/2026
37 EagleX EagleX COMP/USDT $24.58 $1,311,021 13:00:08 12/05/2026
38 YUBIT YUBIT COMP/USDT $24.64 $1,290,991 12:57:11 12/05/2026
39 Millionero Millionero COMP/USDT $24.59 $1,194,303 13:00:10 12/05/2026
40 Phemex Phemex COMP/USDT $24.57 $1,049,405 12:57:16 12/05/2026
41 BTCC BTCC COMP/USDT $24.70 $1,037,243 12:57:08 12/05/2026
42 4E 4E COMP/USDT $24.59 $1,031,729 13:00:12 12/05/2026
43 WhiteBIT WhiteBIT COMP/USDT $24.64 $1,023,702 12:57:11 12/05/2026
44 WOO X Pro WOO X Pro COMP/USDT $24.56 $991,520 13:00:15 12/05/2026
45 CEEX exchange CEEX exchange COMP/USDT $24.61 $969,756 13:00:10 12/05/2026
46 P2B P2B COMP/USD $24.67 $937,835 12:54:09 12/05/2026
47 Zoomex Zoomex COMP/USDT $24.63 $931,970 12:57:15 12/05/2026
48 CoinW CoinW COMP/USDT $24.72 $928,531 12:57:12 12/05/2026
49 Upbit Upbit COMP/KRW $24.54 $924,339 12:56:53 12/05/2026
50 KCEX KCEX COMP/USDT $24.61 $923,578 12:57:15 12/05/2026
51 Cofinex Cofinex COMP/USDT $24.60 $921,273 12:57:15 12/05/2026
52 Bitget Bitget COMP/USDT $24.62 $916,750 12:54:15 12/05/2026
53 Pionex Pionex COMP/USDT $24.64 $874,758 12:57:12 12/05/2026
54 Bitbaby Bitbaby COMP/USDT $24.56 $871,576 13:00:16 12/05/2026
55 BitMart BitMart COMP/USDT $24.64 $863,275 12:57:08 12/05/2026
56 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.59 $834,114 13:00:17 12/05/2026
57 Picol Picol COMP/USDT $24.60 $774,468 13:00:10 12/05/2026
58 Bitunix Bitunix COMP/USDT $24.61 $755,394 12:57:22 12/05/2026
59 Bitcastle Bitcastle COMP/USDT $24.57 $745,992 13:00:18 12/05/2026
60 Bitbase Bitbase COMP/USDT $24.65 $694,779 12:54:17 12/05/2026
61 BlockFin BlockFin COMP/USDT $24.57 $694,102 13:00:09 12/05/2026
62 Azbit Azbit COMP/USDT $24.70 $680,744 12:57:11 12/05/2026
63 Gems Trade Gems Trade COMP/USDT $24.62 $672,594 12:57:14 12/05/2026
64 OKX OKX COMP/USDT $24.70 $667,898 12:56:53 12/05/2026
65 EasiCoin EasiCoin COMP/USDT $24.57 $665,678 13:00:16 12/05/2026
66 Phemex Phemex COMP/USDT $24.63 $630,864 12:57:12 12/05/2026
67 FameEX FameEX COMP/USDT $24.68 $627,746 12:57:11 12/05/2026
68 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.62 $627,379 12:58:33 12/05/2026
69 Bybit Bybit COMP/USDT $24.68 $570,449 12:54:08 12/05/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $24.63 $521,419 12:57:17 12/05/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $24.69 $499,410 12:56:59 12/05/2026
72 UZX UZX COMP/USDT $24.67 $498,631 12:54:08 12/05/2026
73 Echobit Echobit COMP/USDT $24.62 $466,966 12:57:08 12/05/2026
74 LBank LBank COMP/USDT $24.62 $439,104 12:57:08 12/05/2026
75 BloFin BloFin COMP/USDT $24.65 $411,147 12:48:08 12/05/2026
76 OrangeX OrangeX COMP/USDT $24.64 $408,761 12:51:07 12/05/2026
77 BitTap BitTap COMP/USDT $24.55 $399,933 13:00:16 12/05/2026
78 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.67 $392,706 12:59:23 12/05/2026
79 BVOX BVOX COMP/USDT $24.63 $384,088 12:57:07 12/05/2026
80 Paribu Paribu COMP/TRY $24.66 $380,996 12:59:57 12/05/2026
81 Coinlocally Coinlocally COMP/USDT $24.59 $379,047 13:00:12 12/05/2026
82 BYDFi BYDFi COMP/USDT $24.59 $375,512 13:00:10 12/05/2026
83 WEEX WEEX COMP/USDT $24.64 $371,746 12:57:12 12/05/2026
84 Gate Gate COMP/USDT $24.63 $367,334 12:54:18 12/05/2026
85 Bitrue Bitrue COMP/USDT $24.60 $361,459 12:57:16 12/05/2026
86 Ourbit Ourbit COMP/USDT $24.65 $349,804 12:54:11 12/05/2026
87 YEX YEX COMP/USDT $24.60 $335,272 12:57:16 12/05/2026
88 BITmarkets BITmarkets COMP/USD $24.58 $331,454 13:00:08 12/05/2026
89 B2Z Exchange B2Z Exchange COMP/USD $24.58 $331,454 13:00:12 12/05/2026
90 Hyperliquid Hyperliquid COMP/USD $24.61 $331,100 12:57:26 12/05/2026
91 DigiFinex DigiFinex COMP/USDT $24.57 $317,884 13:00:16 12/05/2026
92 Coinlocally Coinlocally COMP/USDT $24.61 $309,158 12:57:16 12/05/2026
93 Hotcoin Hotcoin COMP/USDT $24.68 $286,995 12:57:07 12/05/2026
94 BitradeX BitradeX COMP/USDT $24.63 $286,758 12:48:11 12/05/2026
95 IBIT Global IBIT Global COMP/USDT $24.59 $272,891 13:00:07 12/05/2026
96 Bibox Bibox COMP/ETH $51.30 $271,786 13:00:13 12/05/2026
97 Kraken Kraken COMP/USD $24.60 $269,378 12:59:54 12/05/2026
98 KuCoin KuCoin COMP/USDT $24.69 $258,505 12:54:18 12/05/2026
99 Bitazza Bitazza COMP/USDT $24.60 $251,593 13:00:11 12/05/2026
100 ICRYPEX ICRYPEX COMP/USDT $24.76 $244,375 13:00:10 12/05/2026
101 Websea Websea COMP/USDT $24.58 $239,576 13:00:11 12/05/2026
102 Deepcoin Deepcoin COMP/USDT $24.64 $238,185 12:57:11 12/05/2026
103 Toobit Toobit COMP/USDT $24.61 $227,698 12:57:08 12/05/2026
104 Binance Binance COMP/TRY $24.63 $225,044 12:56:54 12/05/2026
105 DigiFinex DigiFinex COMP/USDT $24.62 $221,671 12:57:11 12/05/2026
106 GroveX GroveX COMP/USDT $24.63 $214,224 13:00:09 12/05/2026
107 ASTX ASTX COMP/USDT $24.58 $209,089 13:00:10 12/05/2026
108 Biconomy.com Biconomy.com COMP/USDT $24.63 $204,683 12:57:08 12/05/2026
109 BingX BingX COMP/USDT $24.65 $183,348 12:57:11 12/05/2026
110 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.65 $149,830 12:58:33 12/05/2026
111 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,656 13:00:15 12/05/2026
112 Gleec BTC Gleec BTC COMP/USDT $24.63 $146,731 13:00:07 12/05/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $24.63 $146,728 13:00:12 12/05/2026
114 FMFW.io FMFW.io COMP/USDT $24.63 $146,728 13:00:10 12/05/2026
115 HitBTC HitBTC COMP/USDT $24.73 $146,694 12:57:18 12/05/2026
116 Binance TR Binance TR COMP/TRY $24.58 $140,359 12:57:13 12/05/2026
117 BloFin BloFin COMP/USDT $24.62 $136,905 12:57:16 12/05/2026
118 EasiCoin EasiCoin COMP/USDT $24.61 $134,745 13:00:11 12/05/2026
119 Biconomy.com Biconomy.com COMP/USDC $24.65 $130,823 12:57:08 12/05/2026
120 CoinTR CoinTR COMP/TRY $24.63 $128,388 13:00:11 12/05/2026
121 Bitvavo Bitvavo COMP/EUR $24.68 $119,516 12:57:08 12/05/2026
122 WhiteBIT WhiteBIT COMP/EUR $24.76 $115,110 12:57:11 12/05/2026
123 Pionex Pionex COMP/USDT $24.61 $113,230 12:57:16 12/05/2026
124 Koinpark Koinpark COMP/INR $25.05 $105,118 13:00:07 12/05/2026
125 Bithumb Bithumb COMP/KRW $24.34 $101,384 12:59:54 12/05/2026
126 Bitunix Bitunix COMP/USDT $24.62 $97,605.93 12:45:07 12/05/2026
127 Bitget Bitget COMP/USDT $24.66 $94,028.63 12:54:12 12/05/2026
128 AscendEX AscendEX COMP/USDT $24.69 $90,113.45 12:57:07 12/05/2026
129 Bitbaby Bitbaby COMP/USDT $24.60 $90,041.10 13:00:08 12/05/2026
130 XXKK XXKK COMP/USDT $24.60 $89,952.30 13:00:10 12/05/2026
131 MEXC MEXC COMP/USDT $24.66 $89,570.76 12:54:11 12/05/2026
132 PointPay PointPay COMP/USDT $24.68 $85,523.50 12:57:11 12/05/2026
133 Dex-Trade Dex-Trade COMP/USDT $24.70 $85,053.18 12:54:11 12/05/2026
134 AEGET AEGET COMP/USDT $24.57 $83,014.82 13:00:19 12/05/2026
135 BitDelta BitDelta COMP/USDT $24.63 $80,720.05 13:00:07 12/05/2026
136 LeveX LeveX COMP/USDT $24.57 $78,624.21 13:00:15 12/05/2026
137 SunX SunX COMP/USDT $24.57 $75,465.09 13:00:18 12/05/2026
138 Tapbit Tapbit COMP/USDT $24.61 $69,710.52 12:57:11 12/05/2026
139 Hibt Hibt COMP/USDT $24.66 $66,921.89 12:54:08 12/05/2026
140 Niza.io Niza.io COMP/USD $24.60 $66,230.25 13:00:11 12/05/2026
141 Millionero Millionero COMP/USDC $24.40 $59,584.57 13:00:10 12/05/2026
142 KuCoin KuCoin COMP/USDT $24.70 $57,197.76 12:56:53 12/05/2026
143 MEXC MEXC COMP/USDC $24.71 $56,521.55 12:54:11 12/05/2026
144 Binance Binance COMP/USDC $24.69 $55,158.39 12:56:54 12/05/2026
145 XBO.com XBO.com COMP/USDT $24.60 $54,557.12 13:00:08 12/05/2026
146 Ekbit Ekbit COMP/USDT $24.57 $53,913.87 13:00:16 12/05/2026
147 Kraken Kraken COMP/EUR $24.59 $52,785.52 12:59:24 12/05/2026
148 Cofinex Cofinex COMP/USDT $24.66 $50,830.24 12:57:07 12/05/2026
149 Bit2Me Bit2Me COMP/EUR $24.63 $50,381.28 12:57:12 12/05/2026
150 ASTX ASTX COMP/USDT $24.57 $47,028.33 13:00:16 12/05/2026
151 Bitcastle Bitcastle COMP/USDT $24.59 $46,589.61 13:00:10 12/05/2026
152 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.65 $43,856.44 13:00:16 12/05/2026
153 ADEN ADEN COMP/USDT $24.58 $40,192.64 13:03:44 12/05/2026
154 CoinTR CoinTR COMP/USDT $24.59 $31,106.96 13:00:11 12/05/2026
155 CoinEx CoinEx COMP/USDT $24.57 $29,540.99 12:59:53 12/05/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $101.13 $26,289.10 12:02:59 12/05/2026
157 Bitrue Bitrue COMP/USDT $24.61 $25,292.83 12:57:11 12/05/2026
158 BiFinance BiFinance COMP/USDT $24.66 $20,060.43 12:54:09 12/05/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $24.65 $19,666.19 13:00:09 12/05/2026
160 BlueBit BlueBit COMP/USDT $24.70 $19,659.96 13:00:07 12/05/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.08 $19,150.62 12:46:11 12/05/2026
162 Ulink Ulink COMP/USDT $43.80 $18,500.38 13:00:19 12/05/2026
163 Cryptomus Cryptomus COMP/USDT $24.70 $17,782.98 13:00:08 12/05/2026
164 Bitfinex Bitfinex COMP/USDT $24.68 $15,237.75 12:57:16 12/05/2026
165 LeveX LeveX COMP/USDT $24.60 $14,477.96 13:00:08 12/05/2026
166 PrimeXBT PrimeXBT COMP/USDT $24.58 $14,432.23 13:00:15 12/05/2026
167 Gemini Gemini COMP/USD $24.64 $14,290.62 12:59:54 12/05/2026
168 Niza.io Niza.io COMP/EUR $24.60 $12,971.78 13:00:11 12/05/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $24.67 $12,530.78 12:54:35 12/05/2026
170 Gate Gate COMP/USDT $24.71 $11,538.35 12:56:54 12/05/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.67 $11,003.69 12:57:17 12/05/2026
172 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,908.85 13:00:11 12/05/2026
173 Koinpark Koinpark COMP/USDT $24.63 $10,714.22 13:00:07 12/05/2026
174 NexDAX NexDAX COMP/USDT $24.57 $9,980.84 13:00:09 12/05/2026
175 B2Z Exchange B2Z Exchange COMP/USDT $24.67 $9,872.19 13:00:12 12/05/2026
176 BITmarkets BITmarkets COMP/USDT $24.67 $9,871.79 13:00:08 12/05/2026
177 BTSE BTSE COMP/USDT $24.73 $9,864.51 12:57:08 12/05/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.48 $8,556.52 12:57:07 12/05/2026
179 Blynex Blynex COMP/USDT $24.59 $7,202.71 13:00:10 12/05/2026
180 Bitop Bitop COMP/USDT $22.83 $5,958.82 08:33:08 08/05/2026
181 CoinDCX CoinDCX COMP/INR $25.61 $5,583.14 13:00:07 12/05/2026
182 Binance TH Binance TH COMP/USDT $24.64 $5,320.79 12:57:09 12/05/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.65 $4,932.03 12:46:11 12/05/2026
184 MAX Exchange MAX Exchange COMP/TWD $24.59 $4,437.88 12:57:11 12/05/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.48 $4,283.89 12:57:07 12/05/2026
186 MGBX MGBX COMP/USDT $24.62 $4,046.65 12:57:08 12/05/2026
187 Coinone Coinone COMP/KRW $23.94 $3,687.41 12:56:53 12/05/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.65 $3,297.39 12:46:11 12/05/2026
189 BTC Markets BTC Markets COMP/AUD $23.90 $3,202.17 12:57:09 12/05/2026
190 Bitkub Bitkub COMP/THB $24.76 $2,903.89 12:57:11 12/05/2026
191 TRIV TRIV COMP/IDR $24.70 $2,298.75 13:00:12 12/05/2026
192 TRIV TRIV COMP/USDT $24.63 $2,298.75 13:00:12 12/05/2026
193 Bitso Bitso COMP/USD $24.80 $2,059.17 12:59:53 12/05/2026
194 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.10 $1,567.16 12:59:23 12/05/2026
195 Korbit Korbit COMP/KRW $24.45 $1,477.48 12:54:11 12/05/2026
196 Tebbit Tebbit COMP/USDT $24.57 $1,337.16 13:00:19 12/05/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.54 $1,328.88 12:47:56 12/05/2026
198 Indodax Indodax COMP/IDR $24.57 $1,320.06 12:59:53 12/05/2026
199 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $24.50 $1,298.20 13:00:10 12/05/2026
200 dYdX v4 dYdX v4 COMP/USD $23.90 $1,111.58 13:04:23 12/05/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,312.07 $1,038.44 12:05:03 12/05/2026
202 Ndax Ndax COMP/CAD $24.71 $981.89 13:00:07 12/05/2026
203 BITmarkets BITmarkets COMP/USDC $24.64 $908.83 13:00:08 12/05/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $24.64 $908.67 13:00:12 12/05/2026
205 Coinbase Exchange Coinbase Exchange COMP/BTC $24.69 $705.26 12:56:29 12/05/2026
206 BitGW Exchange BitGW Exchange COMP/USDT $24.82 $665.75 13:00:11 12/05/2026
207 Binance.US Binance.US COMP/USDT $24.82 $665.75 12:59:53 12/05/2026
208 ZebPay ZebPay COMP/INR $23.49 $644.60 12:57:07 12/05/2026
209 Tokocrypto Tokocrypto COMP/USDT $24.62 $595.78 12:57:08 12/05/2026
210 Young Platform Young Platform COMP/EUR $24.81 $495.78 13:00:09 12/05/2026
211 CoinJar CoinJar COMP/USDC $24.72 $494.48 13:00:27 12/05/2026
212 CoinJar CoinJar COMP/AUD $24.62 $492.36 13:00:27 12/05/2026
213 OKX OKX COMP/USD $24.40 $478.88 12:56:53 12/05/2026
214 Altcoin Trader Altcoin Trader COMP/ZAR $22.89 $477.83 12:33:07 10/05/2026
215 Flipster Flipster COMP/USDT $24.50 $446.29 13:00:16 12/05/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,313.71 $414.38 12:05:03 12/05/2026
217 Foxbit Foxbit COMP/BRL $24.48 $397.95 13:00:09 12/05/2026
218 Bitlo Bitlo COMP/TRY $24.64 $318.91 13:00:12 12/05/2026
219 OKX OKX COMP/EUR $24.86 $301.36 12:56:53 12/05/2026
220 Independent Reserve Independent Reserve COMP/AUD $24.26 $293.29 13:00:12 12/05/2026
221 Bancor Network Bancor Network COMP/BNT $23.68 $106.77 12:57:08 12/05/2026
222 GOPAX GOPAX COMP/KRW $23.06 $104.74 13:00:07 12/05/2026
223 5DAX 5DAX COMP/USDT $24.65 $102.19 13:00:10 12/05/2026
224 Bitazza Bitazza COMP/THB $24.75 $101.82 13:00:11 12/05/2026
225 MAX Exchange MAX Exchange COMP/USDT $24.49 $93.09 12:57:11 12/05/2026
226 WazirX WazirX COMP/INR $24.28 $87.15 13:00:13 12/05/2026
227 WazirX WazirX COMP/USDT $24.32 $75.45 13:00:13 12/05/2026
228 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.82 $75.17 12:57:11 12/05/2026
229 OKX OKX COMP/USDC $24.63 $60.14 12:56:53 12/05/2026
230 NovaDAX NovaDAX COMP/BRL $23.86 $41.38 12:57:07 12/05/2026
231 Poloniex Poloniex COMP/USDT $25.17 $31.38 12:59:23 12/05/2026
232 CEX.IO CEX.IO COMP/USDC $24.73 $24.28 12:54:09 12/05/2026
233 CEX.IO CEX.IO COMP/USD $24.71 $23.46 12:54:09 12/05/2026
234 CEX.IO CEX.IO COMP/EUR $24.77 $22.15 12:54:09 12/05/2026
235 CEX.IO CEX.IO COMP/USDT $24.69 $21.12 12:54:09 12/05/2026
236 Unocoin Unocoin COMP/INR $78.52 $12.56 12:57:11 12/05/2026
237 Bitbns Bitbns COMP/INR $3.81 $9.53 12:57:07 12/05/2026
238 WOO X WOO X COMP/USDT $24.61 $0.2399 12:57:15 12/05/2026
239 Coinmetro Coinmetro COMP/USDT $24.59 $0.0000004300 13:00:08 12/05/2026
240 HitBTC HitBTC COMP/BTC $23.23 $0 12:57:18 12/05/2026
241 HitBTC HitBTC COMP/USDC $23.73 $0 12:57:18 12/05/2026
242 zondacrypto zondacrypto COMP/USDC $12.90 $0 12:54:11 12/05/2026
243 Independent Reserve Independent Reserve COMP/NZD $24.14 $0 13:00:12 12/05/2026
244 Independent Reserve Independent Reserve COMP/USD $24.14 $0 13:00:12 12/05/2026
245 Upbit Upbit COMP/BTC $21.87 $0 12:56:53 12/05/2026
246 LATOKEN LATOKEN COMP/USDT $23.00 $0 05:24:11 11/05/2026
247 CoinJar CoinJar COMP/GBP $23.82 $0 13:00:27 12/05/2026
248 CoinJar CoinJar COMP/USD $23.13 $0 13:00:27 12/05/2026
249 FMFW.io FMFW.io COMP/USDC $23.73 $0 13:00:10 12/05/2026
250 Giottus Giottus COMP/INR $22.02 $0 12:57:12 12/05/2026
251 Giottus Giottus COMP/USDT $24.65 $0 12:57:12 12/05/2026
252 Bitazza Bitazza COMP/BTC $91.35 $0 13:00:11 12/05/2026
253 WOO X WOO X COMP/USDT $24.68 $0 12:54:11 12/05/2026
254 LCX Exchange LCX Exchange COMP/EUR $24.08 $0 13:00:07 12/05/2026
255 Gate US Gate US COMP/USDT $24.65 $0 13:00:09 12/05/2026
256 CoinMy CoinMy COMP/USDT $24.68 $0 13:00:16 12/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:54:18 12/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,789,387 với tỷ giá $24.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá