Compound COMP
Xếp hạng #135
16:14:00 23/07/2026
Giá Compound (COMP)
$17.42 0.39%
0.0002653 BTC
458,745 VND
Thấp: $17.12
Cao: $17.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.38 | $182,036,435 | 15:51:17 23/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.35 | $66,469,758 | 15:57:16 23/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.36 | $18,098,170 | 16:00:15 23/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.38 | $12,146,976 | 15:54:08 23/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.37 | $4,681,551 | 15:51:15 23/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.37 | $4,679,152 | 16:00:16 23/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.37 | $4,679,074 | 16:00:18 23/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.39 | $4,065,628 | 15:51:11 23/07/2026 |
| 9 |  AstralX |
COMP/USDT | $17.37 | $3,461,198 | 16:00:07 23/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.23 | $3,049,697 | 15:57:15 23/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.35 | $2,416,097 | 15:57:15 23/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.36 | $2,283,391 | 15:54:17 23/07/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $17.41 | $1,404,525 | 16:00:15 23/07/2026 |
| 14 |  BTSE |
COMP/USDT | $17.34 | $1,402,395 | 15:57:15 23/07/2026 |
| 15 |  BITmarkets |
COMP/USDT | $17.34 | $1,401,678 | 15:57:15 23/07/2026 |
| 16 |  YEX |
COMP/USDT | $17.35 | $1,300,781 | 15:57:16 23/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.38 | $1,262,404 | 15:57:07 23/07/2026 |
| 18 |  FameEX |
COMP/USDT | $17.35 | $1,186,710 | 15:57:18 23/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.40 | $1,140,794 | 16:00:07 23/07/2026 |
| 20 |  Toobit |
COMP/USDT | $17.36 | $1,042,787 | 15:57:16 23/07/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $17.37 | $1,013,386 | 16:00:16 23/07/2026 |
| 22 |  CoinW |
COMP/USDT | $17.36 | $988,025 | 15:57:17 23/07/2026 |
| 23 |  IBIT Global |
COMP/USDT | $17.38 | $986,849 | 16:00:17 23/07/2026 |
| 24 |  BitMart |
COMP/USDT | $17.39 | $924,757 | 15:57:10 23/07/2026 |
| 25 |  BiKing |
COMP/USDT | $17.37 | $793,531 | 16:00:17 23/07/2026 |
| 26 |  BVOX |
COMP/USDT | $17.37 | $725,489 | 15:57:15 23/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $17.37 | $683,438 | 16:00:11 23/07/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $17.39 | $649,107 | 16:00:08 23/07/2026 |
| 29 |  Azbit |
COMP/USDT | $17.37 | $620,151 | 15:57:10 23/07/2026 |
| 30 |  SuperEx |
COMP/USDT | $17.37 | $568,514 | 16:00:09 23/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.36 | $557,238 | 15:57:15 23/07/2026 |
| 32 |  HTX |
COMP/USDT | $17.38 | $473,001 | 15:59:55 23/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.38 | $472,913 | 16:00:09 23/07/2026 |
| 34 |  GroveX |
COMP/USDT | $17.39 | $417,228 | 16:00:07 23/07/2026 |
| 35 |  BloFin |
COMP/USDT | $17.34 | $408,173 | 15:57:07 23/07/2026 |
| 36 |  Bybit |
COMP/USDT | $17.37 | $407,779 | 15:54:16 23/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.37 | $371,876 | 16:00:18 23/07/2026 |
| 38 |  Deepcoin |
COMP/USDT | $17.36 | $354,863 | 15:57:15 23/07/2026 |
| 39 |  Phemex |
COMP/USDT | $17.38 | $326,280 | 15:57:11 23/07/2026 |
| 40 |  BitradeX |
COMP/USDT | $17.37 | $302,531 | 15:54:08 23/07/2026 |
| 41 | BlockFin |
COMP/USDT | $17.36 | $286,323 | 16:00:15 23/07/2026 |
| 42 |  Bitunix |
COMP/USDT | $17.35 | $271,506 | 15:57:16 23/07/2026 |
| 43 |  Hotcoin |
COMP/USDT | $17.37 | $263,819 | 15:57:12 23/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $17.38 | $253,509 | 16:00:08 23/07/2026 |
| 45 | BiKing |
COMP/USDT | $17.40 | $253,111 | 16:00:08 23/07/2026 |
| 46 | Binance |
COMP/USDT | $17.39 | $252,935 | 15:56:54 23/07/2026 |
| 47 | WhiteBIT |
COMP/USDT | $17.40 | $227,395 | 15:57:07 23/07/2026 |
| 48 |  P2B |
COMP/USDT | $17.39 | $223,711 | 15:54:11 23/07/2026 |
| 49 | BVOX |
COMP/USDT | $17.38 | $208,874 | 15:57:10 23/07/2026 |
| 50 | B2Z Exchange |
COMP/USD | $17.38 | $194,410 | 16:00:11 23/07/2026 |
| 51 | BITmarkets |
COMP/USD | $17.38 | $193,197 | 15:48:12 23/07/2026 |
| 52 |  Paribu |
COMP/TRY | $17.37 | $191,019 | 15:56:53 23/07/2026 |
| 53 | Phemex |
COMP/USDT | $17.35 | $190,871 | 15:57:16 23/07/2026 |
| 54 |  Hyperliquid |
COMP/USDC | $17.37 | $190,169 | 15:54:26 23/07/2026 |
| 55 |  EasiCoin |
COMP/USDT | $17.37 | $179,917 | 16:00:16 23/07/2026 |
| 56 |  MEXC |
COMP/USDT | $17.35 | $168,566 | 15:54:16 23/07/2026 |
| 57 |  Cofinex |
COMP/USDT | $17.35 | $163,301 | 16:00:15 23/07/2026 |
| 58 |  Bitget |
COMP/USDT | $17.35 | $163,295 | 15:54:16 23/07/2026 |
| 59 |  YUBIT |
COMP/USDT | $17.37 | $158,129 | 15:57:09 23/07/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $17.24 | $150,094 | 16:00:09 23/07/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.38 | $149,783 | 16:00:16 23/07/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,626 | 16:00:15 23/07/2026 |
| 63 |  Bitrue |
COMP/USDT | $17.35 | $133,688 | 15:57:17 23/07/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $17.36 | $128,666 | 15:57:18 23/07/2026 |
| 65 |  BTCC |
COMP/USDT | $17.39 | $126,809 | 15:57:08 23/07/2026 |
| 66 |  4E |
COMP/USDT | $17.39 | $125,796 | 16:00:08 23/07/2026 |
| 67 |  Bitbase |
COMP/USDT | $17.39 | $124,728 | 15:57:14 23/07/2026 |
| 68 | MEXC |
COMP/USDT | $17.37 | $122,507 | 15:54:10 23/07/2026 |
| 69 |  Zoomex |
COMP/USDT | $17.37 | $122,318 | 15:57:15 23/07/2026 |
| 70 |  XXKK |
COMP/USDT | $17.40 | $121,707 | 16:00:07 23/07/2026 |
| 71 | P2B |
COMP/USD | $17.40 | $112,243 | 15:54:11 23/07/2026 |
| 72 |  Pionex |
COMP/USDT | $17.39 | $111,787 | 15:57:09 23/07/2026 |
| 73 | CoinW |
COMP/USDT | $17.37 | $105,712 | 15:57:10 23/07/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $17.38 | $104,926 | 15:57:10 23/07/2026 |
| 75 | Toobit |
COMP/USDT | $17.38 | $101,688 | 15:57:11 23/07/2026 |
| 76 |  Picol |
COMP/USDT | $17.40 | $98,661.48 | 16:00:08 23/07/2026 |
| 77 |  KCEX |
COMP/USDT | $17.35 | $93,781.32 | 15:57:15 23/07/2026 |
| 78 |  LBank |
COMP/USDT | $17.39 | $88,656.61 | 15:57:09 23/07/2026 |
| 79 |  BitTap |
COMP/USDT | $17.35 | $82,999.05 | 16:00:16 23/07/2026 |
| 80 | FameEX |
COMP/USDT | $17.39 | $82,138.94 | 15:57:10 23/07/2026 |
| 81 | OrangeX |
COMP/USDT | $17.37 | $76,818.69 | 15:57:10 23/07/2026 |
| 82 |  UZX |
COMP/USDT | $17.37 | $76,778.82 | 15:57:16 23/07/2026 |
| 83 | Biconomy.com |
COMP/USDC | $17.39 | $76,543.41 | 15:57:10 23/07/2026 |
| 84 | Bitunix |
COMP/USDT | $17.38 | $76,264.06 | 15:57:07 23/07/2026 |
| 85 | IBIT Global |
COMP/USDT | $17.38 | $67,782.13 | 16:00:12 23/07/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $17.30 | $66,049.00 | 15:56:59 23/07/2026 |
| 87 |  Gems Trade |
COMP/USDT | $17.38 | $63,392.05 | 16:00:09 23/07/2026 |
| 88 |  OKX |
COMP/USDT | $17.40 | $63,298.17 | 15:56:24 23/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $17.40 | $59,783.85 | 15:51:10 23/07/2026 |
| 90 |  Upbit |
COMP/KRW | $17.26 | $59,039.98 | 15:56:23 23/07/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.38 | $56,010.81 | 16:00:15 23/07/2026 |
| 92 | WhiteBIT |
COMP/EUR | $17.35 | $53,235.04 | 15:57:07 23/07/2026 |
| 93 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 94 | Tapbit |
COMP/USDT | $17.38 | $51,495.45 | 15:57:11 23/07/2026 |
| 95 |  WEEX |
COMP/USDT | $17.39 | $50,966.43 | 15:57:11 23/07/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $17.38 | $50,143.43 | 15:59:53 23/07/2026 |
| 97 |  BiFinance |
COMP/USDT | $17.39 | $49,892.72 | 15:57:11 23/07/2026 |
| 98 | WhiteBIT |
COMP/USDC | $17.44 | $47,908.97 | 15:48:07 23/07/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.39 | $47,447.98 | 16:00:07 23/07/2026 |
| 100 | x.me Exchange |
COMP/USDT | $17.38 | $47,280.25 | 15:57:12 23/07/2026 |
| 101 | Deepcoin |
COMP/USDT | $17.38 | $46,156.11 | 15:57:10 23/07/2026 |
| 102 |  Websea |
COMP/USDT | $17.38 | $45,190.35 | 15:51:10 23/07/2026 |
| 103 |  NexDAX |
COMP/USDT | $17.19 | $39,840.42 | 16:00:15 23/07/2026 |
| 104 | Bitbase |
COMP/USDT | $17.35 | $37,756.84 | 15:36:17 23/07/2026 |
| 105 | Bybit |
COMP/USDT | $17.38 | $36,599.85 | 15:54:11 23/07/2026 |
| 106 |  Coinbase International Exchange |
COMP/USDC | $17.27 | $35,289.50 | 16:00:15 23/07/2026 |
| 107 |  BingX |
COMP/USDT | $17.37 | $33,807.17 | 15:57:12 23/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.36 | $33,623.04 | 15:57:19 23/07/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $17.36 | $33,622.27 | 15:57:10 23/07/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.36 | $33,622.27 | 15:57:07 23/07/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $17.41 | $33,619.84 | 16:00:11 23/07/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.29 | $31,763.11 | 15:54:19 23/07/2026 |
| 113 |  Bitvavo |
COMP/EUR | $17.34 | $31,735.85 | 15:57:11 23/07/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $17.26 | $27,929.16 | 15:56:53 23/07/2026 |
| 115 |  ASTX |
COMP/USDT | $17.39 | $25,256.08 | 16:00:13 23/07/2026 |
| 116 | DigiFinex |
COMP/USDT | $17.39 | $25,072.72 | 15:57:07 23/07/2026 |
| 117 |  Gate |
COMP/USDT | $17.21 | $25,044.11 | 15:54:19 23/07/2026 |
| 118 |  LeveX |
COMP/USDT | $17.38 | $24,607.75 | 16:00:16 23/07/2026 |
| 119 |  Bithumb |
COMP/KRW | $17.11 | $22,429.35 | 15:59:23 23/07/2026 |
| 120 | BloFin |
COMP/USDT | $17.35 | $18,625.85 | 15:57:16 23/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $17.37 | $17,487.23 | 15:59:23 23/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $17.40 | $17,337.26 | 16:00:10 23/07/2026 |
| 123 | EasiCoin |
COMP/USDT | $17.39 | $17,276.37 | 16:00:12 23/07/2026 |
| 124 |  AEGET |
COMP/USDT | $17.37 | $15,340.08 | 15:51:19 23/07/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $17.25 | $14,635.49 | 15:56:53 23/07/2026 |
| 126 |  Koinpark |
COMP/INR | $18.09 | $14,450.15 | 15:57:07 23/07/2026 |
| 127 |  LATOKEN |
COMP/USDT | $17.37 | $13,459.18 | 15:54:11 23/07/2026 |
| 128 |  XBO.com |
COMP/USDT | $17.21 | $12,597.79 | 16:00:12 23/07/2026 |
| 129 | Pionex |
COMP/USDT | $17.36 | $12,396.80 | 15:57:16 23/07/2026 |
| 130 |  Dzengi.com |
COMP/USD | $17.29 | $11,971.50 | 15:51:11 23/07/2026 |
| 131 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.60 | $11,775.87 | 15:16:11 23/07/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.32 | 16:00:07 23/07/2026 |
| 133 | BTSE |
COMP/USDT | $17.36 | $10,521.70 | 15:57:10 23/07/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $17.38 | $10,258.25 | 16:00:11 23/07/2026 |
| 135 | BITmarkets |
COMP/USDT | $17.38 | $10,255.71 | 16:00:08 23/07/2026 |
| 136 | Bitbaby |
COMP/USDT | $17.39 | $10,118.12 | 16:00:08 23/07/2026 |
| 137 | Bitget |
COMP/USDT | $17.38 | $9,983.24 | 15:54:55 23/07/2026 |
| 138 | LeveX |
COMP/USDT | $17.39 | $9,621.62 | 16:00:11 23/07/2026 |
| 139 | KuCoin |
COMP/USDT | $17.32 | $9,144.89 | 15:56:24 23/07/2026 |
| 140 | Binance |
COMP/TRY | $17.25 | $8,821.48 | 15:56:42 23/07/2026 |
| 141 |  Kraken |
COMP/EUR | $17.39 | $8,433.94 | 15:59:54 23/07/2026 |
| 142 |  Globe Derivative Exchange |
COMP/USD | $17.39 | $8,388.13 | 16:00:17 23/07/2026 |
| 143 |  Bit2Me |
COMP/EUR | $17.39 | $8,229.81 | 15:57:10 23/07/2026 |
| 144 | Binance |
COMP/USDC | $17.35 | $7,462.26 | 15:56:52 23/07/2026 |
| 145 |  PointPay |
COMP/USDT | $17.30 | $7,039.21 | 12:54:11 23/07/2026 |
| 146 |  Hibt |
COMP/USDT | $17.40 | $6,350.18 | 15:51:12 23/07/2026 |
| 147 | ASTX |
COMP/USDT | $17.38 | $6,191.23 | 16:00:16 23/07/2026 |
| 148 | Kraken |
COMP/USD | $17.41 | $5,711.71 | 15:59:24 23/07/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $17.37 | $5,551.83 | 16:00:16 23/07/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $17.38 | $5,045.84 | 16:00:07 23/07/2026 |
| 151 |  Ekbit |
COMP/USDT | $17.38 | $4,782.37 | 16:00:16 23/07/2026 |
| 152 | Gate |
COMP/USDT | $17.27 | $4,335.97 | 15:56:54 23/07/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.60 | $4,036.66 | 15:01:47 23/07/2026 |
| 154 |  Blynex |
COMP/USDT | $17.38 | $3,568.18 | 16:00:12 23/07/2026 |
| 155 |  Nonkyc.io Exchange |
COMP/USDT | $17.40 | $3,504.67 | 16:00:08 23/07/2026 |
| 156 |  Binance TH |
COMP/USDT | $17.39 | $3,407.55 | 15:57:09 23/07/2026 |
| 157 | Bitazza |
COMP/THB | $17.25 | $3,402.04 | 16:00:08 23/07/2026 |
| 158 | BYDFi |
COMP/USDT | $17.36 | $2,903.88 | 16:00:16 23/07/2026 |
| 159 |  Cryptomus |
COMP/USDT | $17.39 | $2,786.70 | 16:00:07 23/07/2026 |
| 160 |  Niza.io |
COMP/EUR | $17.39 | $2,100.26 | 16:00:07 23/07/2026 |
| 161 | Bitrue |
COMP/USDT | $17.38 | $2,013.29 | 15:57:09 23/07/2026 |
| 162 | Koinpark |
COMP/USDT | $17.29 | $1,763.29 | 16:00:07 23/07/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $17.41 | $1,650.31 | 15:42:11 23/07/2026 |
| 164 | Niza.io |
COMP/USD | $17.41 | $1,422.02 | 16:00:07 23/07/2026 |
| 165 |  Binance TR |
COMP/TRY | $17.25 | $1,201.38 | 15:51:12 23/07/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $17.36 | $1,052.99 | 15:57:07 23/07/2026 |
| 167 | BITmarkets |
COMP/USDC | $17.38 | $911.91 | 16:00:08 23/07/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $17.38 | $911.81 | 16:00:11 23/07/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $17.37 | $809.23 | 14:58:35 23/07/2026 |
| 170 |  Flipster |
COMP/USDT | $17.34 | $801.96 | 16:00:15 23/07/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $17.31 | $705.48 | 14:27:17 23/07/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.94 | $682.06 | 16:00:08 23/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $17.25 | $670.29 | 15:57:07 23/07/2026 |
| 174 | OKX |
COMP/USDC | $17.12 | $667.05 | 15:56:53 23/07/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $17.94 | $635.23 | 15:57:08 23/07/2026 |
| 176 |  MGBX |
COMP/USDT | $17.39 | $584.38 | 15:57:09 23/07/2026 |
| 177 |  Ulink |
COMP/USDT | $17.38 | $574.98 | 16:00:17 23/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.40 | $476.08 | 16:00:08 23/07/2026 |
| 179 | OKX |
COMP/EUR | $17.21 | $440.18 | 15:56:24 23/07/2026 |
| 180 |  Bitkub |
COMP/THB | $17.15 | $351.87 | 15:57:10 23/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,931.15 | $248.85 | 15:15:40 23/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.35 | $208.28 | 15:19:23 23/07/2026 |
| 183 |  Coinone |
COMP/KRW | $17.06 | $205.75 | 15:56:53 23/07/2026 |
| 184 | MAX Exchange |
COMP/USDT | $17.38 | $197.52 | 15:57:08 23/07/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $17.32 | $196.87 | 15:48:11 23/07/2026 |
| 186 |  TRIV |
COMP/IDR | $17.45 | $180.19 | 16:00:12 23/07/2026 |
| 187 | TRIV |
COMP/USDT | $17.40 | $179.69 | 16:00:12 23/07/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $17.24 | $171.83 | 16:00:20 23/07/2026 |
| 189 |  Binance.US |
COMP/USDT | $17.24 | $171.83 | 15:59:53 23/07/2026 |
| 190 |  SunX |
COMP/USDT | $17.38 | $164.54 | 16:00:18 23/07/2026 |
| 191 | BITmarkets |
COMP/IDR | $17.37 | $147.52 | 16:00:08 23/07/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $17.41 | $118.67 | 15:59:23 23/07/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $17.39 | $79.90 | 15:57:08 23/07/2026 |
| 194 |  5DAX |
COMP/USDT | $17.35 | $75.47 | 16:00:08 23/07/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $17.41 | $71.71 | 15:56:30 23/07/2026 |
| 196 |  Bitso |
COMP/USD | $17.30 | $60.15 | 15:58:53 23/07/2026 |
| 197 |  CEX.IO |
COMP/EUR | $17.44 | $56.79 | 15:54:09 23/07/2026 |
| 198 |  Foxbit |
COMP/BRL | $17.21 | $56.58 | 16:00:07 23/07/2026 |
| 199 | CEX.IO |
COMP/USDT | $17.39 | $28.04 | 15:54:09 23/07/2026 |
| 200 | CEX.IO |
COMP/USD | $17.39 | $26.97 | 15:54:09 23/07/2026 |
| 201 | CEX.IO |
COMP/USDC | $17.42 | $23.79 | 15:54:09 23/07/2026 |
| 202 |  CoinJar |
COMP/USDC | $17.32 | $17.32 | 16:01:00 23/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.59 | $16.94 | 15:57:09 23/07/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $17.79 | $12.85 | 15:57:09 23/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.28 | $9.72 | 15:57:08 23/07/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $17.09 | $3.45 | 16:00:08 23/07/2026 |
| 207 |  WazirX |
COMP/USDT | $17.23 | $2.86 | 16:00:08 23/07/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,949.44 | $2.70 | 23:16:24 22/07/2026 |
| 209 |  Indodax |
COMP/IDR | $16.52 | $1.99 | 15:59:24 23/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $96.69 | $1.06 | 06:51:47 23/07/2026 |
| 211 |  GOPAX |
COMP/KRW | $21.23 | $0.6830 | 16:00:12 23/07/2026 |
| 212 |  Ndax |
COMP/CAD | $17.54 | $0.1754 | 16:00:11 23/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06853 | 15:57:16 23/07/2026 |
| 214 |  Poloniex |
COMP/USDT | $17.33 | $0 | 15:59:23 23/07/2026 |
| 215 | HitBTC |
COMP/BTC | $18.44 | $0 | 15:57:19 23/07/2026 |
| 216 | HitBTC |
COMP/USDC | $15.47 | $0 | 15:57:19 23/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $16.92 | $0 | 16:00:08 23/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $16.99 | $0 | 16:00:08 23/07/2026 |
| 219 |  Korbit |
COMP/KRW | $20.22 | $0 | 15:54:10 23/07/2026 |
| 220 |  BTC Markets |
COMP/AUD | $16.71 | $0 | 15:57:07 23/07/2026 |
| 221 | Upbit |
COMP/BTC | $18.24 | $0 | 15:56:23 23/07/2026 |
| 222 |  ZebPay |
COMP/INR | $17.73 | $0 | 15:57:10 23/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.77 | $0 | 15:57:09 23/07/2026 |
| 224 | WazirX |
COMP/INR | $17.56 | $0 | 16:00:08 23/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 16:00:13 23/07/2026 |
| 226 | CoinJar |
COMP/AUD | $17.30 | $0 | 16:01:00 23/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.46 | $0 | 15:54:26 23/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.29 | $0 | 16:01:00 23/07/2026 |
| 229 | FMFW.io |
COMP/USDC | $15.47 | $0 | 15:57:07 23/07/2026 |
| 230 |  Giottus |
COMP/INR | $17.41 | $0 | 15:48:07 23/07/2026 |
| 231 | Giottus |
COMP/USDT | $17.39 | $0 | 15:48:07 23/07/2026 |
| 232 | Bitazza |
COMP/BTC | $73.81 | $0 | 16:00:08 23/07/2026 |
| 233 |  WOO X |
COMP/USDT | $17.36 | $0 | 15:57:15 23/07/2026 |
| 234 | WOO X |
COMP/USDT | $17.39 | $0 | 15:57:10 23/07/2026 |
| 235 |  Young Platform |
COMP/EUR | $17.40 | $0 | 16:00:09 23/07/2026 |
| 236 |  dYdX v4 |
COMP/USD | $17.45 | $0 | 16:01:18 23/07/2026 |
| 237 |  ADEN |
COMP/USDT | $17.21 | $0 | 16:00:52 23/07/2026 |
| 238 |  Gate US |
COMP/USDT | $17.37 | $0 | 16:00:11 23/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.68 | $0 | 16:00:16 23/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 23/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,036,435 với tỷ giá $17.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.