Compound COMP
Xếp hạng #145
05:13:00 07/03/2026
Giá Compound (COMP)
$17.44 -3.45%
0.0002554 BTC
468,674 VND
Thấp: $17.32
Cao: $18.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.42 | $179,436,561 | 04:57:19 07/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.41 | $143,831,690 | 04:57:16 07/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.43 | $59,963,717 | 05:00:16 07/03/2026 |
| 4 |  BingX |
COMP/USDT | $17.41 | $43,701,812 | 04:57:17 07/03/2026 |
| 5 | CoinChief |
COMP/USDT | $17.47 | $33,711,027 | 05:00:10 07/03/2026 |
| 6 |  LBank |
COMP/USDT | $17.41 | $16,497,017 | 04:57:16 07/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.17 | $10,455,015 | 04:54:15 07/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.41 | $9,611,188 | 04:57:15 07/03/2026 |
| 9 |  Millionero |
COMP/USDT | $17.43 | $4,833,468 | 05:00:15 07/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.39 | $4,443,763 | 04:54:18 07/03/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.46 | $4,336,261 | 04:54:15 07/03/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.43 | $4,203,145 | 04:57:11 07/03/2026 |
| 13 |  Binance |
COMP/USDT | $17.39 | $3,891,983 | 04:54:16 07/03/2026 |
| 14 |  Bibox |
COMP/USDT | $51.21 | $3,819,845 | 05:00:08 07/03/2026 |
| 15 |  BTDUex |
COMP/USDT | $17.42 | $3,476,550 | 04:57:12 07/03/2026 |
| 16 |  FameEX |
COMP/USDT | $17.39 | $2,942,412 | 04:51:16 07/03/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $17.46 | $2,546,334 | 05:00:16 07/03/2026 |
| 18 |  BTSE |
COMP/USDT | $17.39 | $2,543,030 | 04:57:15 07/03/2026 |
| 19 |  BITmarkets |
COMP/USDT | $17.45 | $2,446,832 | 05:00:16 07/03/2026 |
| 20 |  CoinW |
COMP/USDT | $17.42 | $2,007,153 | 04:57:17 07/03/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.43 | $1,885,855 | 05:00:17 07/03/2026 |
| 22 |  BVOX |
COMP/USDT | $17.43 | $1,292,018 | 04:57:15 07/03/2026 |
| 23 |  YEX |
COMP/USDT | $17.43 | $1,256,757 | 05:00:18 07/03/2026 |
| 24 |  Coinlocally |
COMP/USDT | $17.44 | $1,184,248 | 05:00:19 07/03/2026 |
| 25 |  BiKing |
COMP/USDT | $17.39 | $1,165,929 | 04:54:16 07/03/2026 |
| 26 |  Echobit |
COMP/USDT | $17.44 | $1,148,880 | 04:57:10 07/03/2026 |
| 27 |  Toobit |
COMP/USDT | $17.41 | $1,134,709 | 04:57:16 07/03/2026 |
| 28 |  AstralX |
COMP/USDT | $17.43 | $1,119,349 | 05:00:10 07/03/2026 |
| 29 |  Tapbit |
COMP/USDT | $17.42 | $1,115,110 | 04:57:15 07/03/2026 |
| 30 |  OKX |
COMP/USDT | $17.39 | $1,012,642 | 04:56:31 07/03/2026 |
| 31 |  NovaEx |
COMP/USDT | $17.44 | $947,810 | 05:00:16 07/03/2026 |
| 32 |  Bybit |
COMP/USDT | $17.40 | $913,555 | 04:54:16 07/03/2026 |
| 33 |  BitMart |
COMP/USDT | $17.43 | $909,790 | 04:57:09 07/03/2026 |
| 34 | Millionero |
COMP/USDT | $17.43 | $892,119 | 05:00:07 07/03/2026 |
| 35 |  Globe Derivative Exchange |
COMP/USD | $17.46 | $837,282 | 05:00:17 07/03/2026 |
| 36 |  EasiCoin |
COMP/USDT | $17.43 | $789,608 | 05:00:16 07/03/2026 |
| 37 |  BTCC |
COMP/USDT | $17.41 | $762,659 | 04:57:16 07/03/2026 |
| 38 |  BlockFin |
COMP/USDT | $17.43 | $757,089 | 05:00:22 07/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $17.44 | $694,302 | 05:00:17 07/03/2026 |
| 40 |  SuperEx |
COMP/USDT | $17.38 | $617,360 | 04:54:09 07/03/2026 |
| 41 |  Hotcoin |
COMP/USDT | $17.42 | $511,716 | 04:57:22 07/03/2026 |
| 42 | BlockFin |
COMP/USDT | $17.41 | $503,890 | 04:57:11 07/03/2026 |
| 43 |  HTX |
COMP/USDT | $17.43 | $422,025 | 04:56:54 07/03/2026 |
| 44 |  Phemex |
COMP/USDT | $17.43 | $421,455 | 04:57:10 07/03/2026 |
| 45 | WhiteBIT |
COMP/USDT | $17.45 | $412,671 | 04:57:07 07/03/2026 |
| 46 |  Bitrue |
COMP/USDT | $17.40 | $411,904 | 04:57:16 07/03/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $17.43 | $392,624 | 05:00:16 07/03/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $17.42 | $390,194 | 04:57:16 07/03/2026 |
| 49 | B2Z Exchange |
COMP/USD | $17.47 | $383,809 | 05:00:10 07/03/2026 |
| 50 | BITmarkets |
COMP/USD | $17.48 | $383,804 | 05:00:12 07/03/2026 |
| 51 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 52 | Phemex |
COMP/USDT | $17.41 | $344,816 | 04:57:17 07/03/2026 |
| 53 | BiKing |
COMP/USDT | $17.41 | $314,016 | 04:54:08 07/03/2026 |
| 54 | Binance |
COMP/USDT | $17.44 | $313,561 | 04:56:54 07/03/2026 |
| 55 |  Cofinex |
COMP/USDT | $17.42 | $304,166 | 05:00:17 07/03/2026 |
| 56 |  BloFin |
COMP/USDT | $17.41 | $302,214 | 04:57:10 07/03/2026 |
| 57 |  Paribu |
COMP/TRY | $17.59 | $296,809 | 05:02:23 07/03/2026 |
| 58 |  Zoomex |
COMP/USDT | $17.40 | $274,066 | 04:54:15 07/03/2026 |
| 59 | Bibox |
COMP/ETH | $51.32 | $271,844 | 05:00:08 07/03/2026 |
| 60 |  P2B |
COMP/USDT | $17.40 | $265,800 | 04:57:10 07/03/2026 |
| 61 |  BitradeX |
COMP/USDT | $17.41 | $263,712 | 04:54:07 07/03/2026 |
| 62 |  Azbit |
COMP/USDT | $17.41 | $260,436 | 04:54:07 07/03/2026 |
| 63 |  Bitunix |
COMP/USDT | $17.39 | $259,957 | 04:45:15 07/03/2026 |
| 64 |  Bitazza |
COMP/USDT | $17.40 | $247,603 | 05:00:14 07/03/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $17.43 | $236,199 | 04:57:17 07/03/2026 |
| 66 |  EagleX |
COMP/USDT | $17.46 | $235,726 | 05:00:10 07/03/2026 |
| 67 |  Hyperliquid |
COMP/USD | $17.39 | $234,337 | 04:54:26 07/03/2026 |
| 68 |  GroveX |
COMP/USDT | $17.44 | $226,249 | 05:00:08 07/03/2026 |
| 69 |  YUBIT |
COMP/USDT | $17.43 | $224,785 | 04:57:07 07/03/2026 |
| 70 | BVOX |
COMP/USDT | $17.44 | $219,286 | 04:57:07 07/03/2026 |
| 71 |  Websea |
COMP/USDT | $17.40 | $190,013 | 04:54:10 07/03/2026 |
| 72 |  Gate |
COMP/USDT | $17.37 | $173,607 | 04:54:19 07/03/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $17.59 | $166,686 | 05:00:13 07/03/2026 |
| 74 | CoinW |
COMP/USDT | $17.43 | $162,328 | 04:57:08 07/03/2026 |
| 75 | BTCC |
COMP/USDT | $17.40 | $156,993 | 04:57:09 07/03/2026 |
| 76 |  4E |
COMP/USDT | $17.41 | $155,439 | 04:54:13 07/03/2026 |
| 77 |  Pionex |
COMP/USDT | $17.44 | $140,743 | 04:57:08 07/03/2026 |
| 78 | Coinlocally |
COMP/USDT | $17.45 | $140,484 | 05:00:11 07/03/2026 |
| 79 | P2B |
COMP/USD | $17.41 | $134,458 | 04:57:10 07/03/2026 |
| 80 |  CEEX exchange |
COMP/USDT | $18.03 | $125,329 | 05:00:08 07/03/2026 |
| 81 |  Picol |
COMP/USDT | $17.46 | $124,129 | 05:00:08 07/03/2026 |
| 82 | OKX |
COMP/USDT | $17.43 | $123,870 | 04:56:53 07/03/2026 |
| 83 | BloFin |
COMP/USDT | $17.39 | $123,450 | 04:54:16 07/03/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $17.41 | $122,355 | 04:56:29 07/03/2026 |
| 85 |  MEXC |
COMP/USDT | $17.40 | $115,785 | 04:45:11 07/03/2026 |
| 86 |  BitTap |
COMP/USDT | $17.40 | $112,929 | 04:57:19 07/03/2026 |
| 87 |  XXKK |
COMP/USDT | $17.46 | $109,826 | 05:00:11 07/03/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $17.41 | $108,730 | 04:54:08 07/03/2026 |
| 89 | Toobit |
COMP/USDT | $17.43 | $102,473 | 04:57:08 07/03/2026 |
| 90 |  KuCoin |
COMP/USDT | $17.47 | $102,284 | 04:56:53 07/03/2026 |
| 91 | Biconomy.com |
COMP/USDC | $17.42 | $101,696 | 04:54:08 07/03/2026 |
| 92 |  DigiFinex |
COMP/USDT | $17.42 | $100,114 | 04:57:16 07/03/2026 |
| 93 |  Upbit |
COMP/KRW | $17.31 | $96,394.31 | 04:56:23 07/03/2026 |
| 94 |  ASTX |
COMP/USDT | $17.46 | $93,823.49 | 05:00:11 07/03/2026 |
| 95 |  UZX |
COMP/USDT | $17.40 | $93,414.05 | 04:54:11 07/03/2026 |
| 96 | LBank |
COMP/USDT | $17.44 | $76,431.96 | 04:57:13 07/03/2026 |
| 97 | KuCoin |
COMP/USDT | $17.36 | $74,945.48 | 04:54:19 07/03/2026 |
| 98 | AscendEX |
COMP/USDT | $17.40 | $74,567.39 | 04:57:12 07/03/2026 |
| 99 | Bitunix |
COMP/USDT | $17.41 | $74,489.41 | 04:45:07 07/03/2026 |
| 100 | IBIT Global |
COMP/USDT | $17.45 | $74,435.56 | 05:00:10 07/03/2026 |
| 101 |  Ourbit |
COMP/USDT | $17.41 | $63,613.82 | 04:57:09 07/03/2026 |
| 102 |  BYDFi |
COMP/USDT | $17.45 | $57,756.19 | 05:00:07 07/03/2026 |
| 103 | MEXC |
COMP/USDC | $17.42 | $55,013.93 | 04:45:11 07/03/2026 |
| 104 |  OrangeX |
COMP/USDT | $17.40 | $54,925.46 | 04:54:12 07/03/2026 |
| 105 | Tapbit |
COMP/USDT | $17.42 | $53,287.06 | 04:57:09 07/03/2026 |
| 106 |  CoinEx |
COMP/USDT | $17.46 | $48,341.87 | 04:59:23 07/03/2026 |
| 107 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 108 | BingX |
COMP/USDT | $17.43 | $45,054.55 | 04:57:11 07/03/2026 |
| 109 | Millionero |
COMP/USDC | $17.44 | $44,070.34 | 05:00:07 07/03/2026 |
| 110 |  Dzengi.com |
COMP/USD | $17.37 | $40,890.50 | 04:57:08 07/03/2026 |
| 111 | Binance |
COMP/TRY | $17.45 | $40,685.18 | 04:56:54 07/03/2026 |
| 112 |  XBO.com |
COMP/USDT | $17.43 | $37,400.77 | 04:57:07 07/03/2026 |
| 113 |  BitDelta |
COMP/USDT | $17.45 | $37,074.76 | 05:00:14 07/03/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.44 | $36,584.02 | 05:00:10 07/03/2026 |
| 115 |  HitBTC |
COMP/USDT | $17.43 | $36,571.99 | 04:57:08 07/03/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $17.43 | $36,571.99 | 04:57:07 07/03/2026 |
| 117 |  FMFW.io |
COMP/USDT | $17.43 | $36,571.99 | 04:57:07 07/03/2026 |
| 118 |  LeveX |
COMP/USDT | $17.43 | $35,264.12 | 05:00:16 07/03/2026 |
| 119 |  Deepcoin |
COMP/USDT | $17.43 | $35,003.94 | 04:57:11 07/03/2026 |
| 120 |  ONUS Pro |
COMP/VNDC | $17.39 | $34,864.90 | 04:54:16 07/03/2026 |
| 121 | DigiFinex |
COMP/USDT | $17.41 | $34,460.25 | 04:54:11 07/03/2026 |
| 122 |  Cryptomus |
COMP/USDT | $17.47 | $32,054.94 | 05:00:08 07/03/2026 |
| 123 |  Kraken |
COMP/USD | $17.41 | $30,904.83 | 04:59:55 07/03/2026 |
| 124 | FameEX |
COMP/USDT | $17.41 | $29,993.32 | 04:57:07 07/03/2026 |
| 125 | WhiteBIT |
COMP/EUR | $17.45 | $28,907.58 | 04:57:07 07/03/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $17.46 | $28,622.49 | 04:59:53 07/03/2026 |
| 127 | Bybit |
COMP/USDT | $17.41 | $28,366.98 | 04:54:08 07/03/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $17.44 | $27,719.94 | 04:57:07 07/03/2026 |
| 129 |  Bithumb |
COMP/KRW | $17.31 | $26,177.69 | 04:59:54 07/03/2026 |
| 130 | Aivora Exchange |
COMP/USDT | $17.46 | $26,098.10 | 05:00:12 07/03/2026 |
| 131 | Gate |
COMP/USDT | $17.43 | $25,429.13 | 04:56:54 07/03/2026 |
| 132 |  Bitstamp by Robinhood |
COMP/USD | $17.43 | $25,412.46 | 04:59:53 07/03/2026 |
| 133 |  Binance TR |
COMP/TRY | $17.45 | $25,055.85 | 04:57:08 07/03/2026 |
| 134 | Bitcastle |
COMP/USDT | $17.45 | $23,695.66 | 05:00:09 07/03/2026 |
| 135 | Deepcoin |
COMP/USDT | $17.42 | $21,515.67 | 04:57:15 07/03/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $17.43 | $21,049.80 | 04:51:10 07/03/2026 |
| 137 |  PrimeXBT |
COMP/USDT | $17.43 | $21,005.91 | 05:00:15 07/03/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $17.38 | $19,922.47 | 04:59:53 07/03/2026 |
| 139 |  BiFinance |
COMP/USDT | $17.44 | $19,890.25 | 04:57:10 07/03/2026 |
| 140 |  Bitvavo |
COMP/EUR | $17.41 | $17,380.45 | 04:57:11 07/03/2026 |
| 141 | Binance |
COMP/USDC | $17.40 | $15,071.06 | 04:56:54 07/03/2026 |
| 142 |  Gemini |
COMP/USD | $17.41 | $14,691.63 | 04:59:54 07/03/2026 |
| 143 |  Koinpark |
COMP/INR | $17.65 | $14,479.41 | 04:57:07 07/03/2026 |
| 144 |  BlueBit |
COMP/USDT | $17.40 | $13,780.81 | 05:00:07 07/03/2026 |
| 145 |  LATOKEN |
COMP/USDT | $17.44 | $13,595.72 | 04:57:10 07/03/2026 |
| 146 |  Hibt |
COMP/USDT | $17.43 | $12,555.42 | 04:57:07 07/03/2026 |
| 147 |  Coinflare |
COMP/USDT | $17.43 | $12,438.80 | 05:00:15 07/03/2026 |
| 148 |  Bitget |
COMP/USDT | $17.41 | $11,984.47 | 04:54:07 07/03/2026 |
| 149 | LeveX |
COMP/USDT | $17.45 | $10,951.67 | 05:00:09 07/03/2026 |
| 150 |  Ulink |
COMP/USDT | $43.81 | $10,917.51 | 05:00:18 07/03/2026 |
| 151 |  SunX |
COMP/USDT | $17.43 | $10,294.03 | 05:00:17 07/03/2026 |
| 152 | BITmarkets |
COMP/USDT | $17.48 | $9,638.96 | 05:00:12 07/03/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $17.48 | $9,633.58 | 05:00:10 07/03/2026 |
| 154 | BTSE |
COMP/USDT | $17.43 | $9,606.62 | 04:57:07 07/03/2026 |
| 155 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 156 |  WEEX |
COMP/USDT | $17.44 | $9,098.23 | 04:57:08 07/03/2026 |
| 157 |  Niza.io |
COMP/USD | $17.42 | $7,891.12 | 04:54:07 07/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $109.88 | $5,280.38 | 21:45:47 06/03/2026 |
| 159 |  Blynex |
COMP/USDT | $17.45 | $5,064.10 | 05:00:10 07/03/2026 |
| 160 | Pionex |
COMP/USDT | $17.42 | $4,505.34 | 04:57:16 07/03/2026 |
| 161 |  Bitop |
COMP/USDT | $17.40 | $3,826.52 | 04:57:12 07/03/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $17.44 | $3,679.59 | 04:57:07 07/03/2026 |
| 163 |  Bitso |
COMP/USD | $17.36 | $3,318.12 | 04:59:54 07/03/2026 |
| 164 | Kraken |
COMP/EUR | $17.45 | $3,186.22 | 04:59:55 07/03/2026 |
| 165 |  Bit2Me |
COMP/EUR | $17.45 | $3,155.88 | 04:57:11 07/03/2026 |
| 166 |  PointPay |
COMP/USDT | $17.40 | $3,033.16 | 04:57:10 07/03/2026 |
| 167 |  Korbit |
COMP/KRW | $17.85 | $2,670.82 | 04:57:10 07/03/2026 |
| 168 | Bitrue |
COMP/USDT | $17.44 | $2,657.07 | 04:57:11 07/03/2026 |
| 169 |  Foxbit |
COMP/BRL | $17.50 | $2,599.68 | 04:54:07 07/03/2026 |
| 170 |  Coinbase International Exchange |
COMP/USDC | $17.35 | $2,508.72 | 05:00:16 07/03/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $17.49 | $2,338.07 | 04:57:00 07/03/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $17.43 | $2,195.06 | 04:54:07 07/03/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $17.39 | $2,092.85 | 04:51:17 07/03/2026 |
| 174 |  BTC Markets |
COMP/AUD | $18.05 | $1,805.07 | 04:57:08 07/03/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $17.40 | $1,698.53 | 02:39:11 07/03/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $17.48 | $1,623.29 | 04:57:15 07/03/2026 |
| 177 |  Bitlo |
COMP/TRY | $17.43 | $1,563.91 | 04:54:21 07/03/2026 |
| 178 | Koinpark |
COMP/USDT | $17.40 | $1,537.22 | 04:57:07 07/03/2026 |
| 179 |  Qmall Exchange |
COMP/USDT | $17.45 | $1,531.80 | 05:00:07 07/03/2026 |
| 180 |  Binance TH |
COMP/USDT | $17.44 | $1,375.95 | 04:57:09 07/03/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $17.40 | $1,315.29 | 04:54:07 07/03/2026 |
| 182 |  Ekbit |
COMP/USDT | $17.43 | $1,288.11 | 05:00:16 07/03/2026 |
| 183 | ASTX |
COMP/USDT | $17.43 | $1,284.48 | 05:00:16 07/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.21 | $1,078.67 | 21:47:59 06/03/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $17.44 | $1,015.41 | 04:57:10 07/03/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $17.40 | $1,003.14 | 02:39:11 07/03/2026 |
| 187 | Bitfinex |
COMP/USDT | $17.91 | $1,002.85 | 04:57:15 07/03/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $17.46 | $930.32 | 05:00:10 07/03/2026 |
| 189 | BITmarkets |
COMP/USDC | $17.48 | $929.69 | 05:00:12 07/03/2026 |
| 190 |  MGBX |
COMP/USDT | $17.44 | $927.29 | 04:57:08 07/03/2026 |
| 191 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 192 | Niza.io |
COMP/EUR | $17.44 | $803.58 | 04:54:07 07/03/2026 |
| 193 |  Tebbit |
COMP/USDT | $17.43 | $752.90 | 05:00:16 07/03/2026 |
| 194 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $18.05 | $689.09 | 04:59:23 07/03/2026 |
| 196 | Bitazza |
COMP/THB | $17.55 | $646.44 | 05:00:14 07/03/2026 |
| 197 |  Indodax |
COMP/IDR | $18.36 | $614.91 | 05:02:54 07/03/2026 |
| 198 |  WazirX |
COMP/USDT | $18.36 | $374.97 | 05:00:11 07/03/2026 |
| 199 |  Young Platform |
COMP/EUR | $17.51 | $369.15 | 05:00:12 07/03/2026 |
| 200 |  CoinDCX |
COMP/INR | $18.10 | $367.99 | 04:57:07 07/03/2026 |
| 201 |  ZebPay |
COMP/INR | $21.96 | $366.53 | 04:54:12 07/03/2026 |
| 202 | OKX |
COMP/USD | $17.44 | $352.18 | 04:56:53 07/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,983.09 | $291.47 | 03:15:56 07/03/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $17.51 | $253.57 | 04:57:11 07/03/2026 |
| 205 |  Binance.US |
COMP/USDT | $17.51 | $245.75 | 04:59:53 07/03/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $17.55 | $240.60 | 03:15:56 07/03/2026 |
| 207 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.44 | $223.29 | 21:52:59 06/03/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $18.46 | $216.01 | 04:57:11 07/03/2026 |
| 209 |  Flipster |
COMP/USDT | $17.38 | $214.56 | 05:00:15 07/03/2026 |
| 210 |  dYdX v4 |
COMP/USD | $17.64 | $199.38 | 05:04:23 07/03/2026 |
| 211 |  CoinJar |
COMP/USDC | $18.34 | $91.77 | 04:54:29 07/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,980.62 | $78.34 | 03:15:56 07/03/2026 |
| 213 |  5DAX |
COMP/USDT | $17.41 | $77.99 | 05:00:12 07/03/2026 |
| 214 |  NexDAX |
COMP/USDT | $17.45 | $77.23 | 04:57:11 07/03/2026 |
| 215 |  Ndax |
COMP/CAD | $17.78 | $72.35 | 05:00:10 07/03/2026 |
| 216 | CoinJar |
COMP/AUD | $18.39 | $55.22 | 04:54:29 07/03/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $17.43 | $34.11 | 04:42:09 07/03/2026 |
| 218 |  CEX.IO |
COMP/USDT | $17.42 | $29.42 | 04:42:10 07/03/2026 |
| 219 |  NovaDAX |
COMP/BRL | $13.75 | $29.16 | 04:57:10 07/03/2026 |
| 220 |  Bancor Network |
COMP/BNT | $20.13 | $28.13 | 04:57:09 07/03/2026 |
| 221 | CEX.IO |
COMP/USD | $17.43 | $20.51 | 04:42:10 07/03/2026 |
| 222 |  WOO X |
COMP/USDT | $17.45 | $19.32 | 05:00:15 07/03/2026 |
| 223 | CEX.IO |
COMP/USDC | $17.46 | $18.74 | 04:42:10 07/03/2026 |
| 224 | CEX.IO |
COMP/EUR | $17.48 | $17.33 | 04:42:10 07/03/2026 |
| 225 |  Altcoin Trader |
COMP/ZAR | $17.22 | $17.22 | 05:00:10 07/03/2026 |
| 226 |  GOPAX |
COMP/KRW | $15.53 | $13.24 | 05:00:12 07/03/2026 |
| 227 |  Unocoin |
COMP/INR | $81.57 | $13.05 | 04:54:08 07/03/2026 |
| 228 | OKX |
COMP/EUR | $17.42 | $7.23 | 04:56:53 07/03/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $18.24 | $2.06 | 05:00:11 07/03/2026 |
| 230 |  Coinmetro |
COMP/USDT | $17.45 | $0.0000003000 | 05:00:11 07/03/2026 |
| 231 |  Poloniex |
COMP/USDT | $16.03 | $0 | 04:58:53 07/03/2026 |
| 232 | HitBTC |
COMP/BTC | $19.57 | $0 | 04:57:08 07/03/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 04:57:08 07/03/2026 |
| 234 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 04:54:11 07/03/2026 |
| 235 | Independent Reserve |
COMP/NZD | $18.36 | $0 | 05:00:11 07/03/2026 |
| 236 | Independent Reserve |
COMP/USD | $18.24 | $0 | 05:00:11 07/03/2026 |
| 237 |  Coinone |
COMP/KRW | $17.88 | $0 | 04:57:53 07/03/2026 |
| 238 | Upbit |
COMP/BTC | $17.00 | $0 | 04:56:54 07/03/2026 |
| 239 |  Bitbns |
COMP/INR | $7.61 | $0 | 05:00:11 07/03/2026 |
| 240 | CoinJar |
COMP/GBP | $34.93 | $0 | 04:54:29 07/03/2026 |
| 241 | CoinJar |
COMP/USD | $21.50 | $0 | 04:54:29 07/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 04:57:07 07/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $18.07 | $0 | 04:57:15 07/03/2026 |
| 244 |  Giottus |
COMP/INR | $23.42 | $0 | 05:00:08 07/03/2026 |
| 245 | Giottus |
COMP/USDT | $17.45 | $0 | 05:00:08 07/03/2026 |
| 246 | Bitazza |
COMP/BTC | $76.82 | $0 | 05:00:14 07/03/2026 |
| 247 | WOO X |
COMP/USDT | $17.44 | $0 | 05:00:09 07/03/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.79 | $0 | 05:00:13 07/03/2026 |
| 249 | ONUS Pro |
COMP/VNDC | $17.42 | $0 | 04:54:10 07/03/2026 |
| 250 |  Gems Trade |
COMP/USDT | $17.43 | $0 | 04:57:14 07/03/2026 |
| 251 |  ADEN |
COMP/USDT | $17.41 | $0 | 05:00:43 07/03/2026 |
| 252 |  Gate US |
COMP/USDT | $17.44 | $0 | 05:00:09 07/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:19 07/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $179,436,561 với tỷ giá $17.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.