Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,173,203,645,000 Khối lượng (24h): $73,021,545,175 Thị phần: BTC: 58.6%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #139 05:38:00 13/06/2026
Giá Compound (COMP)
$17.39 -3.48%
0.0002739 BTC 454,832 VND
Thấp: $17.35 Cao: $18.07

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.39 $148,173,806 04:57:18 13/06/2026
2 CoinChief CoinChief COMP/USDT $17.40 $61,915,538 04:57:16 13/06/2026
3 KTX KTX COMP/USDT $17.38 $45,190,735 05:00:16 13/06/2026
4 LBank LBank COMP/USDT $17.39 $16,544,406 04:57:16 13/06/2026
5 CoinChief CoinChief COMP/USDT $17.43 $12,649,012 04:57:10 13/06/2026
6 Koinbay Koinbay COMP/USDT $82.12 $10,448,943 04:54:15 13/06/2026
7 AscendEX AscendEX COMP/USDT $17.39 $9,562,245 04:48:15 13/06/2026
8 Millionero Millionero COMP/USDT $17.73 $6,046,467 21:03:19 09/06/2026
9 CoinUp.io CoinUp.io COMP/USDT $17.40 $4,036,142 04:57:13 13/06/2026
10 WhiteBIT WhiteBIT COMP/USDT $17.25 $3,910,326 04:57:15 13/06/2026
11 WHXEX WHXEX COMP/USDT $17.39 $3,894,049 04:57:16 13/06/2026
12 idax exchange idax exchange COMP/USDT $17.38 $3,887,252 05:00:18 13/06/2026
13 Binance Binance COMP/USDT $17.40 $3,267,983 04:54:17 13/06/2026
14 Ju.com Ju.com COMP/USDT $17.37 $2,514,593 05:00:19 13/06/2026
15 FameEX FameEX COMP/USDT $17.39 $2,448,845 04:57:18 13/06/2026
16 CoinW CoinW COMP/USDT $17.40 $1,670,306 04:57:17 13/06/2026
17 CEEX exchange CEEX exchange COMP/USDT $17.41 $1,643,425 05:00:09 13/06/2026
18 IBIT Global IBIT Global COMP/USDT $17.40 $1,549,089 05:00:17 13/06/2026
19 BitDelta BitDelta COMP/USDT $17.42 $1,507,009 05:00:08 13/06/2026
20 BTCC BTCC COMP/USDT $17.61 $1,373,145 17:39:16 12/06/2026
21 BlockFin BlockFin COMP/USDT $17.44 $1,277,256 05:00:08 13/06/2026
22 B2Z Exchange B2Z Exchange COMP/USD $17.42 $1,114,700 05:00:15 13/06/2026
23 BTSE BTSE COMP/USDT $17.37 $1,106,676 04:51:21 13/06/2026
24 Bybit Bybit COMP/USDT $17.42 $1,099,180 04:54:16 13/06/2026
25 Toobit Toobit COMP/USDT $17.40 $1,091,043 04:57:16 13/06/2026
26 BITmarkets BITmarkets COMP/USDT $17.41 $1,076,085 05:00:15 13/06/2026
27 BVOX BVOX COMP/USDT $17.41 $1,064,838 04:57:15 13/06/2026
28 YEX YEX COMP/USDT $17.38 $1,013,401 05:00:16 13/06/2026
29 BiKing BiKing COMP/USDT $17.39 $970,992 05:00:15 13/06/2026
30 Coinlocally Coinlocally COMP/USDT $17.40 $970,700 05:00:17 13/06/2026
31 WOO X Pro WOO X Pro COMP/USDT $17.39 $950,992 05:00:16 13/06/2026
32 BitMart BitMart COMP/USDT $17.42 $944,041 04:57:11 13/06/2026
33 Millionero Millionero COMP/USDT $17.75 $895,632 21:06:10 09/06/2026
34 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.42 $871,488 04:59:53 13/06/2026
35 Tapbit Tapbit COMP/USDT $17.40 $824,471 04:57:15 13/06/2026
36 BloFin BloFin COMP/USDT $17.44 $767,944 04:54:07 13/06/2026
37 Bitcastle Bitcastle COMP/USDT $17.40 $728,221 05:00:19 13/06/2026
38 SuperEx SuperEx COMP/USDT $17.38 $725,205 05:00:07 13/06/2026
39 Azbit Azbit COMP/USDT $17.43 $707,225 04:57:11 13/06/2026
40 CRMClick CRMClick COMP/USDT $17.39 $638,785 04:57:10 13/06/2026
41 HTX HTX COMP/USDT $17.38 $638,263 04:59:54 13/06/2026
42 WhiteBIT WhiteBIT COMP/USDT $17.42 $502,198 04:57:10 13/06/2026
43 Deepcoin Deepcoin COMP/USDT $17.41 $496,334 04:57:15 13/06/2026
44 BlockFin BlockFin COMP/USDT $17.40 $470,944 05:00:15 13/06/2026
45 Binance Binance COMP/USDT $17.45 $426,410 04:56:54 13/06/2026
46 BiKing BiKing COMP/USDT $17.38 $426,132 05:00:11 13/06/2026
47 P2B P2B COMP/USDT $17.45 $371,456 04:54:08 13/06/2026
48 AstralX AstralX COMP/USDT $17.40 $360,203 05:00:07 13/06/2026
49 Phemex Phemex COMP/USDT $17.40 $355,282 04:57:16 13/06/2026
50 Bitget Bitget COMP/USDT $17.38 $354,724 04:54:15 13/06/2026
51 Cofinex Cofinex COMP/USDT $17.39 $352,977 05:00:17 13/06/2026
52 Echobit Echobit COMP/USDT $17.45 $330,399 04:57:12 13/06/2026
53 Zoomex Zoomex COMP/USDT $17.42 $329,362 04:57:18 13/06/2026
54 Phemex Phemex COMP/USDT $17.41 $316,628 04:57:12 13/06/2026
55 Bitunix Bitunix COMP/USDT $17.39 $297,323 04:51:17 13/06/2026
56 Hotcoin Hotcoin COMP/USDT $17.42 $295,182 04:59:58 13/06/2026
57 Paribu Paribu COMP/TRY $17.43 $286,551 04:59:53 13/06/2026
58 BitradeX BitradeX COMP/USDT $17.41 $268,503 04:54:11 13/06/2026
59 EasiCoin EasiCoin COMP/USDT $17.38 $259,812 05:00:16 13/06/2026
60 Bitazza Bitazza COMP/USDT $17.40 $249,547 05:00:12 13/06/2026
61 Bitbaby Bitbaby COMP/USDT $17.39 $247,140 04:57:16 13/06/2026
62 EagleX EagleX COMP/USDT $17.39 $234,389 05:00:11 13/06/2026
63 YUBIT YUBIT COMP/USDT $17.40 $220,767 04:57:11 13/06/2026
64 BTCC BTCC COMP/USDT $17.45 $219,335 04:57:12 13/06/2026
65 BVOX BVOX COMP/USDT $17.44 $217,995 04:57:12 13/06/2026
66 4E 4E COMP/USDT $17.42 $217,149 04:57:07 13/06/2026
67 Gate Gate COMP/USDT $17.41 $200,446 04:54:19 13/06/2026
68 VOOX Exchange VOOX Exchange COMP/USDT $17.40 $199,827 04:57:17 13/06/2026
69 CoinW CoinW COMP/USDT $17.40 $199,621 04:57:07 13/06/2026
70 MEXC MEXC COMP/USDT $17.40 $194,838 04:57:16 13/06/2026
71 P2B P2B COMP/USD $17.43 $193,416 04:54:08 13/06/2026
72 Bitbase Bitbase COMP/USDT $17.40 $190,978 04:45:19 13/06/2026
73 B2Z Exchange B2Z Exchange COMP/USD $17.39 $189,670 05:00:08 13/06/2026
74 BITmarkets BITmarkets COMP/USD $17.39 $189,670 05:00:12 13/06/2026
75 Pionex Pionex COMP/USDT $17.42 $177,145 04:57:07 13/06/2026
76 Hyperliquid Hyperliquid COMP/USD $17.40 $176,792 04:54:27 13/06/2026
77 Bitrue Bitrue COMP/USDT $17.39 $172,463 04:57:17 13/06/2026
78 Coinlocally Coinlocally COMP/USDT $17.42 $167,649 05:00:07 13/06/2026
79 ICRYPEX ICRYPEX COMP/USDT $17.24 $156,606 05:00:09 13/06/2026
80 Picol Picol COMP/USDT $17.42 $155,983 05:00:08 13/06/2026
81 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,617 05:00:16 13/06/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $17.44 $143,236 04:56:59 13/06/2026
83 Gems Trade Gems Trade COMP/USDT $17.42 $136,138 04:57:09 13/06/2026
84 OKX OKX COMP/USDT $17.42 $136,123 04:56:53 13/06/2026
85 BitTap BitTap COMP/USDT $17.36 $127,123 05:00:16 13/06/2026
86 Biconomy.com Biconomy.com COMP/USDT $17.42 $111,032 04:48:07 13/06/2026
87 Toobit Toobit COMP/USDT $17.43 $110,645 04:57:08 13/06/2026
88 CoinTR CoinTR COMP/TRY $17.48 $109,133 05:00:08 13/06/2026
89 FameEX FameEX COMP/USDT $17.45 $106,762 04:57:09 13/06/2026
90 LBank LBank COMP/USDT $17.41 $104,605 04:57:12 13/06/2026
91 IBIT Global IBIT Global COMP/USDT $17.41 $102,389 05:00:07 13/06/2026
92 Bybit Bybit COMP/USDT $17.45 $99,382.27 04:54:11 13/06/2026
93 Biconomy.com Biconomy.com COMP/USDC $17.42 $88,439.10 04:48:07 13/06/2026
94 Ourbit Ourbit COMP/USDT $17.43 $84,305.64 04:57:07 13/06/2026
95 DigiFinex DigiFinex COMP/USDT $17.38 $78,298.41 05:00:16 13/06/2026
96 Bitunix Bitunix COMP/USDT $17.42 $77,806.37 04:51:10 13/06/2026
97 OrangeX OrangeX COMP/USDT $17.44 $76,094.35 04:57:07 13/06/2026
98 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.44 $75,644.77 04:57:23 13/06/2026
99 BYDFi BYDFi COMP/USDT $17.42 $75,064.07 05:00:11 13/06/2026
100 Upbit Upbit COMP/KRW $17.36 $73,049.79 04:56:53 13/06/2026
101 Binance Binance COMP/TRY $17.41 $69,831.09 04:56:42 13/06/2026
102 Deepcoin Deepcoin COMP/USDT $17.42 $68,711.46 04:57:09 13/06/2026
103 AscendEX AscendEX COMP/USDT $17.39 $68,581.86 04:48:07 13/06/2026
104 WhiteBIT WhiteBIT COMP/EUR $17.46 $68,324.34 04:57:10 13/06/2026
105 MEXC MEXC COMP/USDT $17.43 $67,961.81 04:57:08 13/06/2026
106 XXKK XXKK COMP/USDT $17.42 $65,190.10 04:54:10 13/06/2026
107 Websea Websea COMP/USDT $17.42 $63,736.03 04:57:10 13/06/2026
108 WEEX WEEX COMP/USDT $17.41 $63,165.44 04:57:11 13/06/2026
109 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.40 $62,397.16 05:00:15 13/06/2026
110 XBO.com XBO.com COMP/USDT $17.41 $58,284.94 05:00:07 13/06/2026
111 MEXC MEXC COMP/USDC $17.47 $53,952.22 04:57:08 13/06/2026
112 KuCoin KuCoin COMP/USDT $17.41 $53,318.47 04:54:18 13/06/2026
113 HitBTC HitBTC COMP/USDT $17.41 $52,840.05 04:54:07 13/06/2026
114 FMFW.io FMFW.io COMP/USDT $17.41 $52,793.71 04:57:10 13/06/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $17.41 $52,791.22 05:00:09 13/06/2026
116 Gleec BTC Gleec BTC COMP/USDT $17.41 $52,791.22 05:00:11 13/06/2026
117 Tapbit Tapbit COMP/USDT $17.43 $51,775.20 04:57:10 13/06/2026
118 Cofinex Cofinex COMP/USDT $17.41 $50,181.07 05:00:10 13/06/2026
119 Kraken Kraken COMP/USD $17.41 $46,966.64 04:59:55 13/06/2026
120 DigiFinex DigiFinex COMP/USDT $17.44 $45,542.22 04:57:11 13/06/2026
121 Millionero Millionero COMP/USDC $17.91 $43,879.39 21:06:10 09/06/2026
122 Dzengi.com Dzengi.com COMP/USD $17.36 $43,805.65 05:00:07 13/06/2026
123 ASTX ASTX COMP/USDT $17.41 $43,485.12 05:00:10 13/06/2026
124 BingX BingX COMP/USDT $17.40 $40,172.86 04:57:10 13/06/2026
125 NexDAX NexDAX COMP/USDT $17.34 $39,690.48 05:00:10 13/06/2026
126 Bitvavo Bitvavo COMP/EUR $17.42 $38,453.65 04:57:10 13/06/2026
127 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.41 $33,836.71 05:00:17 13/06/2026
128 CoinTR CoinTR COMP/USDT $17.43 $33,104.90 05:00:08 13/06/2026
129 LeveX LeveX COMP/USDT $17.38 $32,147.42 05:00:16 13/06/2026
130 Binance TH Binance TH COMP/USDT $17.41 $31,636.27 04:57:11 13/06/2026
131 BloFin BloFin COMP/USDT $17.39 $27,158.29 04:54:17 13/06/2026
132 EasiCoin EasiCoin COMP/USDT $17.41 $26,424.88 05:00:08 13/06/2026
133 BiFinance BiFinance COMP/USDT $17.45 $24,761.38 04:57:08 13/06/2026
134 Bitget Bitget COMP/USDT $17.41 $23,108.92 04:54:10 13/06/2026
135 KuCoin KuCoin COMP/USDT $17.38 $23,106.83 04:52:23 13/06/2026
136 Koinpark Koinpark COMP/INR $18.51 $22,496.95 05:00:09 13/06/2026
137 CoinEx CoinEx COMP/USDT $17.40 $22,184.44 04:59:53 13/06/2026
138 Binance TR Binance TR COMP/TRY $17.41 $22,050.82 04:57:14 13/06/2026
139 Bitcastle Bitcastle COMP/USDT $17.40 $21,501.85 05:00:10 13/06/2026
140 UZX UZX COMP/USDT $17.35 $19,521.57 02:21:08 13/06/2026
141 AEGET AEGET COMP/USDT $17.39 $19,473.86 05:00:16 13/06/2026
142 Pionex Pionex COMP/USDT $17.40 $18,484.09 04:57:15 13/06/2026
143 Bitbaby Bitbaby COMP/USDT $17.43 $17,645.42 04:57:10 13/06/2026
144 LATOKEN LATOKEN COMP/USDT $17.45 $17,063.93 04:48:16 13/06/2026
145 PointPay PointPay COMP/USDT $17.45 $14,839.68 04:57:08 13/06/2026
146 Bit2Me Bit2Me COMP/EUR $17.42 $14,751.35 04:57:09 13/06/2026
147 Kraken Kraken COMP/EUR $17.42 $14,632.67 04:59:55 13/06/2026
148 BlueBit BlueBit COMP/USDT $18.13 $14,343.71 16:21:09 10/06/2026
149 ASTX ASTX COMP/USDT $17.39 $13,673.76 05:00:16 13/06/2026
150 Hibt Hibt COMP/USDT $17.45 $13,664.37 04:51:09 13/06/2026
151 SunX SunX COMP/USDT $17.70 $13,639.96 08:34:18 12/06/2026
152 Niza.io Niza.io COMP/USD $17.41 $11,908.38 05:00:12 13/06/2026
153 Ekbit Ekbit COMP/USDT $17.39 $11,786.21 05:00:15 13/06/2026
154 Bithumb Bithumb COMP/KRW $17.14 $11,400.46 04:59:53 13/06/2026
155 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.44 $11,063.83 04:57:23 13/06/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.27 $10,983.51 04:24:23 13/06/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.54 05:00:12 13/06/2026
158 Gate Gate COMP/USDT $17.40 $10,880.44 04:56:24 13/06/2026
159 Binance Binance COMP/USDC $17.39 $10,841.55 04:56:42 13/06/2026
160 LeveX LeveX COMP/USDT $17.42 $10,622.74 05:00:07 13/06/2026
161 PrimeXBT PrimeXBT COMP/USDT $17.39 $10,500.69 05:00:17 13/06/2026
162 B2Z Exchange B2Z Exchange COMP/USDT $17.39 $9,682.92 05:00:08 13/06/2026
163 BITmarkets BITmarkets COMP/USDT $17.39 $9,682.42 05:00:12 13/06/2026
164 BTSE BTSE COMP/USDT $17.45 $9,626.70 04:54:13 13/06/2026
165 Ulink Ulink COMP/USDT $17.39 $8,329.71 05:00:19 13/06/2026
166 Cryptomus Cryptomus COMP/USDT $17.38 $7,171.92 04:54:11 13/06/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $17.42 $6,497.78 04:24:35 13/06/2026
168 Kanga Exchange Kanga Exchange COMP/USDC $17.43 $6,098.86 04:54:09 13/06/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.42 $4,880.60 04:48:07 13/06/2026
170 Blynex Blynex COMP/USDT $17.40 $4,735.42 05:00:07 13/06/2026
171 Bitrue Bitrue COMP/USDT $17.45 $4,248.70 04:57:12 13/06/2026
172 Niza.io Niza.io COMP/EUR $17.42 $3,707.95 05:00:12 13/06/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.42 $3,456.21 04:24:35 13/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.25 $3,089.85 04:56:47 13/06/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.39 $3,061.68 04:59:53 13/06/2026
176 Tebbit Tebbit COMP/USDT $17.39 $3,020.79 05:00:16 13/06/2026
177 Poloniex Poloniex COMP/USDT $17.45 $2,254.87 04:59:53 13/06/2026
178 Koinpark Koinpark COMP/USDT $17.41 $2,199.70 05:00:09 13/06/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.46 $1,450.29 04:48:07 13/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.43 $1,312.58 03:20:11 13/06/2026
181 dYdX v4 dYdX v4 COMP/USD $17.57 $1,263.30 05:04:20 13/06/2026
182 CoinDCX CoinDCX COMP/INR $18.74 $1,202.50 05:00:07 13/06/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.52 $1,105.97 05:00:12 13/06/2026
184 Ndax Ndax COMP/CAD $17.49 $1,073.46 05:00:07 13/06/2026
185 MAX Exchange MAX Exchange COMP/TWD $17.74 $1,045.76 04:57:14 13/06/2026
186 MGBX MGBX COMP/USDT $17.45 $940.79 04:57:10 13/06/2026
187 BITmarkets BITmarkets COMP/USDC $17.39 $802.97 05:00:12 13/06/2026
188 B2Z Exchange B2Z Exchange COMP/USDC $17.39 $802.76 05:00:08 13/06/2026
189 Coinone Coinone COMP/KRW $17.49 $649.75 04:59:53 13/06/2026
190 OKX OKX COMP/USDC $17.51 $582.63 04:56:24 13/06/2026
191 Flipster Flipster COMP/USDT $17.39 $515.98 05:00:18 13/06/2026
192 TRIV TRIV COMP/IDR $17.50 $467.20 05:00:13 13/06/2026
193 TRIV TRIV COMP/USDT $17.41 $464.78 05:00:13 13/06/2026
194 Bitlo Bitlo COMP/TRY $17.46 $453.70 04:57:12 13/06/2026
195 Bitkub Bitkub COMP/THB $18.23 $363.96 04:57:11 13/06/2026
196 Young Platform Young Platform COMP/EUR $17.51 $335.58 05:00:07 13/06/2026
197 Foxbit Foxbit COMP/BRL $17.45 $233.87 05:00:15 13/06/2026
198 Bitso Bitso COMP/USD $17.61 $220.27 04:59:53 13/06/2026
199 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.45 $208.94 02:15:03 13/06/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,667.05 $158.58 02:21:50 13/06/2026
201 Coinbase Exchange Coinbase Exchange COMP/BTC $17.39 $156.86 04:56:59 13/06/2026
202 Indodax Indodax COMP/IDR $17.72 $130.86 04:59:24 13/06/2026
203 MAX Exchange MAX Exchange COMP/USDT $17.55 $129.96 04:57:14 13/06/2026
204 Bitfinex Bitfinex COMP/USDT $18.51 $118.11 04:57:16 13/06/2026
205 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.37 $99.27 03:45:21 13/06/2026
206 Tokocrypto Tokocrypto COMP/USDT $17.41 $89.33 04:57:11 13/06/2026
207 5DAX 5DAX COMP/USDT $17.35 $75.84 05:00:19 13/06/2026
208 WOO X WOO X COMP/USDT $17.39 $71.42 04:57:15 13/06/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,664.68 $63.20 01:22:54 13/06/2026
210 CoinJar CoinJar COMP/AUD $17.76 $53.27 05:00:29 13/06/2026
211 CoinJar CoinJar COMP/USDC $17.74 $53.21 05:00:29 13/06/2026
212 Bitazza Bitazza COMP/THB $17.58 $45.32 05:00:12 13/06/2026
213 ADEN ADEN COMP/USDT $17.40 $39.27 05:03:51 13/06/2026
214 OKX OKX COMP/USD $17.42 $39.12 04:56:53 13/06/2026
215 CEX.IO CEX.IO COMP/USDC $17.46 $30.48 04:57:12 13/06/2026
216 CEX.IO CEX.IO COMP/USD $17.45 $27.31 04:57:12 13/06/2026
217 CEX.IO CEX.IO COMP/USDT $17.44 $22.60 04:57:12 13/06/2026
218 Bancor Network Bancor Network COMP/BNT $17.70 $19.63 04:57:08 13/06/2026
219 Binance.US Binance.US COMP/USDT $17.88 $18.81 04:59:53 13/06/2026
220 BitGW Exchange BitGW Exchange COMP/USDT $17.88 $18.81 04:57:13 13/06/2026
221 CEX.IO CEX.IO COMP/EUR $17.51 $15.90 04:57:12 13/06/2026
222 Unocoin Unocoin COMP/INR $78.71 $12.59 04:57:11 13/06/2026
223 OKX OKX COMP/EUR $17.46 $10.11 04:56:24 13/06/2026
224 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.31 $3.71 04:57:08 13/06/2026
225 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $62.36 $1.81 16:40:47 12/06/2026
226 WazirX WazirX COMP/INR $18.16 $1.51 05:00:08 13/06/2026
227 GOPAX GOPAX COMP/KRW $20.59 $0.6625 05:00:08 13/06/2026
228 Coinmetro Coinmetro COMP/USDT $17.41 $0.0000003000 05:00:08 13/06/2026
229 HitBTC HitBTC COMP/BTC $15.28 $0 04:54:07 13/06/2026
230 HitBTC HitBTC COMP/USDC $16.52 $0 04:54:07 13/06/2026
231 Independent Reserve Independent Reserve COMP/AUD $17.81 $0 05:00:09 13/06/2026
232 Independent Reserve Independent Reserve COMP/NZD $17.74 $0 05:00:09 13/06/2026
233 Independent Reserve Independent Reserve COMP/USD $17.56 $0 05:00:09 13/06/2026
234 Korbit Korbit COMP/KRW $19.72 $0 04:51:16 13/06/2026
235 BTC Markets BTC Markets COMP/AUD $15.50 $0 05:00:16 13/06/2026
236 Upbit Upbit COMP/BTC $17.72 $0 04:56:53 13/06/2026
237 ZebPay ZebPay COMP/INR $22.04 $0 05:00:07 13/06/2026
238 Bitbns Bitbns COMP/INR $3.82 $0 04:57:09 13/06/2026
239 WazirX WazirX COMP/USDT $17.40 $0 05:00:08 13/06/2026
240 CoinJar CoinJar COMP/GBP $23.53 $0 05:00:29 13/06/2026
241 CoinJar CoinJar COMP/USD $16.49 $0 05:00:29 13/06/2026
242 FMFW.io FMFW.io COMP/USDC $16.52 $0 04:57:10 13/06/2026
243 Giottus Giottus COMP/INR $17.64 $0 04:42:12 13/06/2026
244 Giottus Giottus COMP/USDT $17.42 $0 04:42:12 13/06/2026
245 Bitazza Bitazza COMP/BTC $71.41 $0 05:00:12 13/06/2026
246 WOO X WOO X COMP/USDT $17.42 $0 04:57:08 13/06/2026
247 LCX Exchange LCX Exchange COMP/EUR $23.70 $0 05:00:07 13/06/2026
248 Gate US Gate US COMP/USDT $17.41 $0 05:00:11 13/06/2026
249 CoinMy CoinMy COMP/USDT $24.68 $0 05:00:16 13/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 04:57:18 13/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,173,806 với tỷ giá $17.39.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá