Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.97 | $219,129,603 | 02:57:18 02/05/2026 | |
| 2 | COMP/USDT | $23.98 | $104,207,453 | 02:57:16 02/05/2026 | |
| 3 | COMP/USDT | $24.00 | $71,094,291 | 03:00:15 02/05/2026 | |
| 4 | COMP/USDT | $24.01 | $22,010,345 | 02:57:08 02/05/2026 | |
| 5 | COMP/USDT | $23.98 | $16,660,403 | 02:57:17 02/05/2026 | |
| 6 | COMP/USDT | $24.00 | $11,258,656 | 03:00:15 02/05/2026 | |
| 7 | COMP/USDT | $82.15 | $10,452,930 | 03:00:15 02/05/2026 | |
| 8 | COMP/USDT | $23.93 | $9,718,905 | 02:54:15 02/05/2026 | |
| 9 | COMP/USDT | $23.98 | $9,618,475 | 02:54:16 02/05/2026 | |
| 10 | COMP/USDT | $23.97 | $7,169,295 | 02:57:19 02/05/2026 | |
| 11 | COMP/USDT | $24.01 | $5,711,501 | 02:57:08 02/05/2026 | |
| 12 | COMP/USDT | $24.01 | $4,789,047 | 03:00:17 02/05/2026 | |
| 13 | COMP/USDT | $23.98 | $4,524,798 | 02:57:18 02/05/2026 | |
| 14 | COMP/USDT | $24.01 | $4,250,261 | 02:57:16 02/05/2026 | |
| 15 | COMP/USDT | $23.96 | $4,188,069 | 02:54:15 02/05/2026 | |
| 16 | COMP/USDT | $51.20 | $3,819,568 | 03:00:09 02/05/2026 | |
| 17 | COMP/USDT | $24.03 | $3,692,759 | 03:00:11 02/05/2026 | |
| 18 | COMP/USDT | $23.99 | $3,280,490 | 02:54:16 02/05/2026 | |
| 19 | COMP/USDT | $24.00 | $3,247,157 | 03:00:17 02/05/2026 | |
| 20 | COMP/USDT | $23.97 | $3,247,040 | 02:57:16 02/05/2026 | |
| 21 | COMP/USDT | $23.99 | $3,190,604 | 02:57:15 02/05/2026 | |
| 22 | COMP/USDT | $24.01 | $2,748,853 | 03:00:18 02/05/2026 | |
| 23 | COMP/USDT | $23.99 | $2,439,295 | 02:57:15 02/05/2026 | |
| 24 | COMP/USDT | $24.05 | $2,399,220 | 03:00:07 02/05/2026 | |
| 25 | COMP/USDT | $23.99 | $2,263,937 | 03:00:13 02/05/2026 | |
| 26 | COMP/USDT | $23.98 | $2,030,027 | 02:57:16 02/05/2026 | |
| 27 | COMP/USDT | $23.97 | $1,960,289 | 02:57:16 02/05/2026 | |
| 28 | COMP/USDT | $24.01 | $1,768,089 | 02:56:42 02/05/2026 | |
| 29 | COMP/USDT | $24.02 | $1,766,707 | 03:00:08 02/05/2026 | |
| 30 | COMP/USDT | $24.01 | $1,536,949 | 02:57:18 02/05/2026 | |
| 31 | COMP/USDT | $23.95 | $1,521,459 | 02:57:15 02/05/2026 | |
| 32 | COMP/USD | $23.99 | $1,476,362 | 03:00:16 02/05/2026 | |
| 33 | COMP/USDT | $23.98 | $1,475,446 | 03:00:15 02/05/2026 | |
| 34 | COMP/USDT | $24.04 | $1,212,663 | 03:00:11 02/05/2026 | |
| 35 | COMP/KRW | $24.19 | $1,197,727 | 02:56:23 02/05/2026 | |
| 36 | COMP/USDT | $24.00 | $1,144,907 | 03:00:16 02/05/2026 | |
| 37 | COMP/USDT | $24.01 | $1,034,553 | 03:00:16 02/05/2026 | |
| 38 | COMP/USDT | $23.98 | $983,831 | 02:57:15 02/05/2026 | |
| 39 | COMP/USDT | $23.96 | $947,516 | 02:54:15 02/05/2026 | |
| 40 | COMP/USDT | $23.99 | $946,954 | 03:00:15 02/05/2026 | |
| 41 | COMP/USDT | $23.98 | $892,682 | 02:57:16 02/05/2026 | |
| 42 | COMP/USDT | $24.01 | $883,755 | 02:57:10 02/05/2026 | |
| 43 | COMP/USDT | $24.06 | $874,942 | 03:00:07 02/05/2026 | |
| 44 | COMP/USDT | $24.01 | $852,950 | 02:57:12 02/05/2026 | |
| 45 | COMP/USD | $24.05 | $840,340 | 03:00:17 02/05/2026 | |
| 46 | COMP/USDT | $24.01 | $813,840 | 02:57:11 02/05/2026 | |
| 47 | COMP/USDT | $24.02 | $790,930 | 02:57:11 02/05/2026 | |
| 48 | COMP/USDT | $24.00 | $789,520 | 02:57:07 02/05/2026 | |
| 49 | COMP/USDT | $24.06 | $786,698 | 03:00:07 02/05/2026 | |
| 50 | COMP/USD | $23.99 | $768,607 | 02:57:18 02/05/2026 | |
| 51 | COMP/USDT | $24.03 | $766,001 | 02:57:07 02/05/2026 | |
| 52 | COMP/USDT | $24.01 | $737,316 | 02:57:12 02/05/2026 | |
| 53 | COMP/USDT | $23.99 | $726,659 | 02:54:15 02/05/2026 | |
| 54 | COMP/USDT | $24.03 | $683,679 | 02:42:09 02/05/2026 | |
| 55 | COMP/USDT | $24.02 | $681,327 | 02:56:54 02/05/2026 | |
| 56 | COMP/USDT | $23.98 | $677,798 | 02:54:19 02/05/2026 | |
| 57 | COMP/USDT | $24.06 | $650,682 | 03:00:11 02/05/2026 | |
| 58 | COMP/USDT | $24.01 | $554,223 | 02:57:12 02/05/2026 | |
| 59 | COMP/USD | $24.00 | $550,898 | 02:56:29 02/05/2026 | |
| 60 | COMP/USDT | $24.01 | $528,684 | 02:59:54 02/05/2026 | |
| 61 | COMP/USDT | $24.01 | $514,301 | 03:00:16 02/05/2026 | |
| 62 | COMP/USDT | $24.02 | $512,055 | 03:00:19 02/05/2026 | |
| 63 | COMP/USDT | $23.98 | $485,881 | 02:57:15 02/05/2026 | |
| 64 | COMP/USDT | $24.01 | $474,561 | 02:57:08 02/05/2026 | |
| 65 | COMP/USDT | $24.05 | $465,662 | 03:00:11 02/05/2026 | |
| 66 | COMP/USDT | $24.02 | $432,487 | 02:57:07 02/05/2026 | |
| 67 | COMP/USDT | $24.06 | $418,120 | 03:00:11 02/05/2026 | |
| 68 | COMP/USDT | $24.02 | $384,437 | 02:57:10 02/05/2026 | |
| 69 | COMP/USDT | $23.98 | $372,856 | 02:57:15 02/05/2026 | |
| 70 | COMP/USDT | $23.99 | $368,687 | 02:57:12 02/05/2026 | |
| 71 | COMP/TRY | $23.96 | $361,777 | 03:02:55 02/05/2026 | |
| 72 | COMP/USD | $23.98 | $354,124 | 02:57:26 02/05/2026 | |
| 73 | COMP/USDT | $24.01 | $353,502 | 02:57:11 02/05/2026 | |
| 74 | COMP/USDT | $24.02 | $351,080 | 03:00:07 02/05/2026 | |
| 75 | COMP/USDT | $23.97 | $346,753 | 02:57:17 02/05/2026 | |
| 76 | COMP/USDT | $24.01 | $332,659 | 03:00:16 02/05/2026 | |
| 77 | COMP/USDT | $24.02 | $315,628 | 02:57:09 02/05/2026 | |
| 78 | COMP/USDT | $24.02 | $314,298 | 03:00:17 02/05/2026 | |
| 79 | COMP/USDT | $24.01 | $313,462 | 02:57:10 02/05/2026 | |
| 80 | COMP/USDT | $24.01 | $305,809 | 02:57:11 02/05/2026 | |
| 81 | COMP/USDT | $24.03 | $305,346 | 03:00:07 02/05/2026 | |
| 82 | COMP/USD | $24.00 | $300,390 | 03:00:08 02/05/2026 | |
| 83 | COMP/USD | $24.00 | $300,389 | 03:00:12 02/05/2026 | |
| 84 | COMP/USDT | $23.98 | $285,494 | 03:00:17 02/05/2026 | |
| 85 | COMP/ETH | $51.31 | $271,824 | 03:00:09 02/05/2026 | |
| 86 | COMP/USDT | $24.01 | $271,373 | 03:00:16 02/05/2026 | |
| 87 | COMP/USDT | $24.04 | $267,790 | 03:00:08 02/05/2026 | |
| 88 | COMP/TRY | $24.00 | $255,306 | 02:54:53 02/05/2026 | |
| 89 | COMP/USDT | $23.97 | $249,040 | 02:57:11 02/05/2026 | |
| 90 | COMP/USDT | $24.03 | $241,242 | 02:57:10 02/05/2026 | |
| 91 | COMP/USDT | $24.01 | $229,049 | 02:57:08 02/05/2026 | |
| 92 | COMP/USDT | $24.03 | $229,039 | 02:54:10 02/05/2026 | |
| 93 | COMP/USDT | $23.86 | $221,323 | 03:00:09 02/05/2026 | |
| 94 | COMP/USDT | $24.02 | $210,508 | 02:57:12 02/05/2026 | |
| 95 | COMP/USD | $24.00 | $210,010 | 02:59:23 02/05/2026 | |
| 96 | COMP/USDT | $24.02 | $209,235 | 02:57:12 02/05/2026 | |
| 97 | COMP/USDT | $24.01 | $195,625 | 02:54:08 02/05/2026 | |
| 98 | COMP/USDT | $24.01 | $193,147 | 02:57:07 02/05/2026 | |
| 99 | COMP/EUR | $24.02 | $186,796 | 02:57:10 02/05/2026 | |
| 100 | COMP/USDT | $24.08 | $184,530 | 03:00:08 02/05/2026 | |
| 101 | COMP/USDT | $24.02 | $168,908 | 03:00:13 02/05/2026 | |
| 102 | COMP/KRW | $24.18 | $158,411 | 02:59:53 02/05/2026 | |
| 103 | COMP/USDT | $18.97 | $149,669 | 03:00:15 02/05/2026 | |
| 104 | COMP/USD | $24.01 | $145,480 | 02:59:23 02/05/2026 | |
| 105 | COMP/USDT | $23.98 | $127,481 | 02:57:16 02/05/2026 | |
| 106 | COMP/USDT | $24.15 | $127,192 | 22:57:21 01/05/2026 | |
| 107 | COMP/USDC | $24.03 | $124,498 | 02:57:07 02/05/2026 | |
| 108 | COMP/USDT | $24.01 | $123,242 | 03:00:19 02/05/2026 | |
| 109 | COMP/USDT | $24.02 | $122,334 | 02:54:11 02/05/2026 | |
| 110 | COMP/USDT | $24.03 | $120,178 | 02:54:07 02/05/2026 | |
| 111 | COMP/USDT | $24.00 | $120,176 | 02:57:12 02/05/2026 | |
| 112 | COMP/USDT | $24.00 | $120,176 | 02:57:08 02/05/2026 | |
| 113 | COMP/USDT | $24.03 | $120,160 | 03:00:12 02/05/2026 | |
| 114 | COMP/USDT | $24.01 | $118,555 | 02:45:12 02/05/2026 | |
| 115 | COMP/USDT | $24.07 | $106,818 | 02:57:11 02/05/2026 | |
| 116 | COMP/TRY | $24.13 | $106,291 | 03:00:11 02/05/2026 | |
| 117 | COMP/EUR | $24.00 | $98,462.38 | 02:57:07 02/05/2026 | |
| 118 | COMP/USDT | $24.01 | $95,284.10 | 02:57:07 02/05/2026 | |
| 119 | COMP/USDT | $23.99 | $92,269.01 | 03:00:16 02/05/2026 | |
| 120 | COMP/USDT | $24.00 | $91,593.18 | 02:54:12 02/05/2026 | |
| 121 | COMP/USDC | $23.96 | $91,549.54 | 03:00:16 02/05/2026 | |
| 122 | COMP/TRY | $24.00 | $89,034.45 | 02:56:42 02/05/2026 | |
| 123 | COMP/INR | $24.63 | $86,342.94 | 03:00:10 02/05/2026 | |
| 124 | COMP/USDT | $24.05 | $82,705.45 | 03:00:07 02/05/2026 | |
| 125 | COMP/USDT | $24.05 | $81,576.69 | 03:00:11 02/05/2026 | |
| 126 | COMP/USDT | $24.07 | $78,463.46 | 03:00:11 02/05/2026 | |
| 127 | COMP/USDT | $24.01 | $78,126.30 | 03:00:16 02/05/2026 | |
| 128 | COMP/USDT | $24.02 | $72,998.43 | 02:54:11 02/05/2026 | |
| 129 | COMP/USDT | $24.02 | $72,821.67 | 03:00:16 02/05/2026 | |
| 130 | COMP/USDT | $24.05 | $72,672.74 | 02:54:09 02/05/2026 | |
| 131 | COMP/USDT | $24.01 | $71,620.50 | 02:57:11 02/05/2026 | |
| 132 | COMP/EUR | $24.11 | $71,275.19 | 02:59:23 02/05/2026 | |
| 133 | COMP/EUR | $24.11 | $69,776.16 | 03:00:07 02/05/2026 | |
| 134 | COMP/USDT | $24.02 | $68,127.73 | 02:57:12 02/05/2026 | |
| 135 | COMP/USDT | $24.01 | $66,041.58 | 03:00:16 02/05/2026 | |
| 136 | COMP/USDC | $24.10 | $59,743.53 | 03:00:11 02/05/2026 | |
| 137 | COMP/USDC | $24.01 | $56,654.20 | 02:45:12 02/05/2026 | |
| 138 | COMP/USD | $24.05 | $53,571.27 | 03:00:07 02/05/2026 | |
| 139 | COMP/USDT | $24.04 | $53,168.26 | 03:00:11 02/05/2026 | |
| 140 | COMP/USDT | $24.03 | $51,093.94 | 03:00:08 02/05/2026 | |
| 141 | COMP/USDT | $23.97 | $49,907.87 | 02:57:18 02/05/2026 | |
| 142 | COMP/USDT | $24.03 | $48,630.16 | 03:00:18 02/05/2026 | |
| 143 | COMP/USDT | $24.14 | $44,103.31 | 02:54:11 02/05/2026 | |
| 144 | COMP/USDT | $24.03 | $41,888.12 | 03:00:09 02/05/2026 | |
| 145 | COMP/TRY | $24.00 | $41,585.26 | 02:57:09 02/05/2026 | |
| 146 | COMP/USDT | $23.96 | $40,426.69 | 02:55:23 02/05/2026 | |
| 147 | COMP/USDT | $24.25 | $37,223.92 | 02:54:53 02/05/2026 | |
| 148 | COMP/USDT | $24.07 | $35,731.02 | 03:00:11 02/05/2026 | |
| 149 | COMP/USDT | $24.01 | $34,254.17 | 02:57:11 02/05/2026 | |
| 150 | COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 | |
| 151 | COMP/USDT | $24.03 | $27,668.26 | 02:56:54 02/05/2026 | |
| 152 | COMP/USDT | $24.04 | $24,877.43 | 02:59:53 02/05/2026 | |
| 153 | COMP/USDT | $23.98 | $23,138.01 | 03:00:16 02/05/2026 | |
| 154 | COMP/USDT | $24.00 | $21,645.05 | 03:00:12 02/05/2026 | |
| 155 | COMP/USDT | $23.99 | $21,304.17 | 02:57:15 02/05/2026 | |
| 156 | COMP/USDT | $24.01 | $21,270.42 | 02:57:12 02/05/2026 | |
| 157 | COMP/USDC | $23.99 | $19,519.99 | 02:56:54 02/05/2026 | |
| 158 | COMP/USDT | $24.01 | $19,480.45 | 02:57:08 02/05/2026 | |
| 159 | COMP/USDT | $24.00 | $19,023.93 | 03:00:07 02/05/2026 | |
| 160 | COMP/USDT | $24.00 | $18,871.07 | 02:57:07 02/05/2026 | |
| 161 | COMP/EUR | $24.11 | $18,069.66 | 03:00:07 02/05/2026 | |
| 162 | COMP/USDC | $23.97 | $15,508.69 | 02:57:11 02/05/2026 | |
| 163 | COMP/USDT | $43.80 | $14,544.82 | 02:57:18 02/05/2026 | |
| 164 | COMP/WETH | $24.07 | $13,131.26 | 02:33:11 02/05/2026 | |
| 165 | COMP/USDT | $24.01 | $12,772.83 | 03:00:07 02/05/2026 | |
| 166 | COMP/USDT | $23.96 | $12,670.70 | 03:00:11 02/05/2026 | |
| 167 | COMP/USDT | $24.03 | $11,126.49 | 02:57:07 02/05/2026 | |
| 168 | COMP/USDT | $24.06 | $11,118.30 | 03:00:12 02/05/2026 | |
| 169 | COMP/USDT | $24.06 | $11,117.00 | 03:00:08 02/05/2026 | |
| 170 | COMP/USDT | $18.95 | $10,909.23 | 03:00:13 02/05/2026 | |
| 171 | COMP/AUD | $24.80 | $10,607.20 | 02:57:18 02/05/2026 | |
| 172 | COMP/USD | $24.02 | $10,539.29 | 02:57:07 02/05/2026 | |
| 173 | COMP/USDT | $24.11 | $10,011.13 | 02:57:15 02/05/2026 | |
| 174 | COMP/USDT | $23.98 | $8,898.87 | 03:03:48 02/05/2026 | |
| 175 | COMP/USDT | $24.03 | $8,789.67 | 03:00:10 02/05/2026 | |
| 176 | COMP/USDT | $24.04 | $8,689.36 | 03:00:13 02/05/2026 | |
| 177 | COMP/USD | $24.27 | $7,406.48 | 02:59:54 02/05/2026 | |
| 178 | COMP/WETH | $24.06 | $7,385.59 | 02:43:23 02/05/2026 | |
| 179 | COMP/USD | $24.02 | $7,178.13 | 02:54:17 02/05/2026 | |
| 180 | COMP/USDT | $24.02 | $6,462.03 | 02:57:07 02/05/2026 | |
| 181 | COMP/USDT | $23.96 | $5,811.84 | 03:00:16 02/05/2026 | |
| 182 | COMP/THB | $22.76 | $4,563.99 | 02:57:07 02/05/2026 | |
| 183 | COMP/KRW | $24.37 | $4,451.60 | 02:54:53 02/05/2026 | |
| 184 | COMP/WETH | $24.07 | $4,446.07 | 02:43:23 02/05/2026 | |
| 185 | COMP/INR | $23.65 | $4,001.80 | 02:57:11 02/05/2026 | |
| 186 | COMP/USDT | $24.20 | $3,623.06 | 02:57:07 02/05/2026 | |
| 187 | COMP/USDT | $24.01 | $3,242.53 | 02:57:10 02/05/2026 | |
| 188 | COMP/USDT | $23.98 | $3,036.32 | 02:57:15 02/05/2026 | |
| 189 | COMP/USD | $23.98 | $2,353.78 | 03:04:23 02/05/2026 | |
| 190 | COMP/EUR | $24.15 | $2,349.70 | 02:59:23 02/05/2026 | |
| 191 | COMP/USDT | $24.19 | $2,318.21 | 03:00:12 02/05/2026 | |
| 192 | COMP/USDT | $24.01 | $1,692.59 | 03:00:16 02/05/2026 | |
| 193 | COMP/USDT | $24.01 | $1,589.01 | 02:57:07 02/05/2026 | |
| 194 | COMP/IDR | $24.11 | $1,567.11 | 03:00:15 02/05/2026 | |
| 195 | COMP/USDT | $24.05 | $1,567.11 | 03:00:15 02/05/2026 | |
| 196 | COMP/BTC | $24.12 | $1,358.75 | 02:56:29 02/05/2026 | |
| 197 | COMP/WBNB | $24.18 | $1,168.28 | 02:32:32 02/05/2026 | |
| 198 | COMP/USDC | $24.64 | $1,156.15 | 02:56:54 02/05/2026 | |
| 199 | COMP/USDC | $24.06 | $899.30 | 03:00:08 02/05/2026 | |
| 200 | COMP/USDC | $24.06 | $899.17 | 03:00:12 02/05/2026 | |
| 201 | COMP/USD | $24.25 | $866.86 | 03:00:00 02/05/2026 | |
| 202 | ETH/COMP | $2,298.19 | $832.64 | 02:59:10 02/05/2026 | |
| 203 | COMP/INR | $23.65 | $765.48 | 02:54:09 02/05/2026 | |
| 204 | COMP/USDT | $24.03 | $744.19 | 02:54:12 02/05/2026 | |
| 205 | COMP/THB | $23.96 | $549.99 | 03:00:08 02/05/2026 | |
| 206 | COMP/USDT | $23.86 | $486.96 | 02:59:53 02/05/2026 | |
| 207 | COMP/USDT | $23.86 | $486.93 | 02:54:11 02/05/2026 | |
| 208 | COMP/EUR | $24.21 | $327.97 | 02:56:54 02/05/2026 | |
| 209 | COMP/TRY | $24.05 | $310.57 | 03:00:12 02/05/2026 | |
| 210 | COMP/EUR | $24.21 | $305.28 | 03:00:07 02/05/2026 | |
| 211 | COMP/USDT | $24.01 | $292.69 | 02:57:11 02/05/2026 | |
| 212 | COMP/BRL | $24.00 | $278.28 | 02:57:11 02/05/2026 | |
| 213 | COMP/USDT | $24.68 | $255.28 | 03:00:08 02/05/2026 | |
| 214 | ETH/COMP | $2,301.18 | $225.55 | 22:41:08 01/05/2026 | |
| 215 | COMP/IDR | $25.09 | $178.84 | 03:02:24 02/05/2026 | |
| 216 | COMP/USD | $24.11 | $152.95 | 02:56:24 02/05/2026 | |
| 217 | COMP/USDT | $23.97 | $106.58 | 03:00:12 02/05/2026 | |
| 218 | COMP/KRW | $23.24 | $105.56 | 03:00:12 02/05/2026 | |
| 219 | COMP/TWD | $25.29 | $75.86 | 03:00:08 02/05/2026 | |
| 220 | COMP/BNT | $25.15 | $74.06 | 02:57:11 02/05/2026 | |
| 221 | COMP/BRL | $24.60 | $57.48 | 02:57:08 02/05/2026 | |
| 222 | COMP/INR | $28.88 | $49.77 | 03:00:08 02/05/2026 | |
| 223 | COMP/AUD | $23.86 | $47.71 | 03:00:48 02/05/2026 | |
| 224 | COMP/USDC | $23.85 | $47.71 | 03:00:48 02/05/2026 | |
| 225 | COMP/USD | $24.04 | $42.43 | 02:54:12 02/05/2026 | |
| 226 | COMP/CAD | $25.18 | $41.87 | 03:00:07 02/05/2026 | |
| 227 | COMP/ZAR | $23.88 | $29.84 | 17:15:12 01/05/2026 | |
| 228 | COMP/USDC | $24.07 | $24.41 | 02:54:12 02/05/2026 | |
| 229 | COMP/KRW | $25.58 | $17.57 | 02:54:15 02/05/2026 | |
| 230 | COMP/EUR | $24.08 | $15.95 | 02:54:12 02/05/2026 | |
| 231 | COMP/INR | $79.06 | $12.64 | 02:54:09 02/05/2026 | |
| 232 | COMP/AUD | $24.35 | $6.29 | 03:00:08 02/05/2026 | |
| 233 | COMP/BRL | $19.98 | $4.99 | 03:00:08 02/05/2026 | |
| 234 | AAVE/COMP | $92.27 | $1.84 | 14:48:35 01/05/2026 | |
| 235 | COMP/USDT | $20.49 | $0.001619 | 02:59:23 02/05/2026 | |
| 236 | COMP/USDT | $14.97 | $0.0000002600 | 03:00:11 02/05/2026 | |
| 237 | COMP/BTC | $23.59 | $0 | 02:54:07 02/05/2026 | |
| 238 | COMP/USDC | $21.75 | $0 | 02:54:07 02/05/2026 | |
| 239 | COMP/USDC | $14.62 | $0 | 03:00:17 02/05/2026 | |
| 240 | COMP/NZD | $24.45 | $0 | 03:00:08 02/05/2026 | |
| 241 | COMP/USD | $24.52 | $0 | 03:00:08 02/05/2026 | |
| 242 | COMP/BTC | $24.07 | $0 | 02:56:23 02/05/2026 | |
| 243 | COMP/INR | $18.97 | $0 | 02:54:11 02/05/2026 | |
| 244 | COMP/GBP | $23.82 | $0 | 03:00:48 02/05/2026 | |
| 245 | COMP/USD | $23.13 | $0 | 03:00:48 02/05/2026 | |
| 246 | COMP/USDC | $21.75 | $0 | 02:57:08 02/05/2026 | |
| 247 | COMP/USDT | $23.29 | $0 | 03:00:08 02/05/2026 | |
| 248 | COMP/INR | $22.18 | $0 | 02:57:12 02/05/2026 | |
| 249 | COMP/USDT | $24.01 | $0 | 02:57:12 02/05/2026 | |
| 250 | COMP/BTC | $88.18 | $0 | 03:00:08 02/05/2026 | |
| 251 | COMP/USDT | $24.02 | $0 | 02:57:07 02/05/2026 | |
| 252 | COMP/EUR | $24.00 | $0 | 02:57:07 02/05/2026 | |
| 253 | COMP/USDT | $24.07 | $0 | 03:00:07 02/05/2026 | |
| 254 | COMP/USDT | $24.68 | $0 | 03:00:16 02/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 02/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,129,603 với tỷ giá $23.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.