Tiền ảo: 39,691 Sàn giao dịch: 978 Vốn hóa: $2,582,942,323,335 Khối lượng (24h): $100,632,897,874 Thị phần: BTC: 59.0%, ETH: 11.4%
Compound (COMP)Compound COMP
Xếp hạng #129 19:39:00 16/09/2026
Giá Compound (COMP)
$19.06 -1.88%
0.0002511 BTC 491,349 VND
Thấp: $18.62 Cao: $19.45

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.01 $161,500,617 19:00:18 16/09/2026
2 CoinChief CoinChief COMP/USDT $18.98 $70,050,190 18:57:16 16/09/2026
3 KTX KTX COMP/USDT $18.98 $54,039,302 19:00:15 16/09/2026
4 CoinChief CoinChief COMP/USDT $19.00 $14,512,285 18:57:12 16/09/2026
5 CoinUp.io CoinUp.io COMP/USDT $19.03 $4,079,813 19:00:10 16/09/2026
6 Koinbay Koinbay COMP/USDT $18.97 $3,890,320 18:54:15 16/09/2026
7 WHXEX WHXEX COMP/USDT $19.00 $3,876,987 19:00:16 16/09/2026
8 idax exchange idax exchange COMP/USDT $19.00 $3,876,918 19:00:16 16/09/2026
9 AstralX AstralX COMP/USDT $19.03 $3,784,645 19:00:09 16/09/2026
10 EasiCoin EasiCoin COMP/USDT $19.00 $3,058,295 19:00:17 16/09/2026
11 Binance Binance COMP/USDT $18.97 $3,054,707 18:54:16 16/09/2026
12 OrangeX OrangeX COMP/USDT $18.97 $2,837,845 18:57:15 16/09/2026
13 FameEX FameEX COMP/USDT $18.98 $2,421,574 18:57:18 16/09/2026
14 BingX BingX COMP/USDT $18.97 $2,356,165 18:57:17 16/09/2026
15 Tapbit Tapbit COMP/USDT $18.99 $1,847,956 18:57:15 16/09/2026
16 WhiteBIT WhiteBIT COMP/USDT $18.90 $1,783,282 18:57:15 16/09/2026
17 Paribu Paribu COMP/TRY $19.02 $1,758,987 19:02:23 16/09/2026
18 KCEX KCEX COMP/USDT $18.98 $1,670,087 18:57:15 16/09/2026
19 CoinW CoinW COMP/USDT $18.98 $1,500,245 18:57:18 16/09/2026
20 IBIT Global IBIT Global COMP/USDT $19.01 $1,410,795 19:00:17 16/09/2026
21 Echobit Echobit COMP/USDT $19.00 $1,385,568 18:57:08 16/09/2026
22 YEX YEX COMP/USDT $19.00 $1,055,088 19:00:16 16/09/2026
23 BiKing BiKing COMP/USDT $19.01 $990,293 19:00:16 16/09/2026
24 Azbit Azbit COMP/USDT $19.00 $987,763 18:57:07 16/09/2026
25 GroveX GroveX COMP/USDT $19.02 $700,064 19:00:09 16/09/2026
26 BASEKX BASEKX COMP/USDT $19.01 $661,906 19:00:15 16/09/2026
27 BlockFin BlockFin COMP/USDT $19.00 $594,953 19:00:15 16/09/2026
28 OneBullEx OneBullEx COMP/USDT $19.01 $508,921 19:00:15 16/09/2026
29 SuperEx SuperEx COMP/USDT $18.98 $508,430 19:00:09 16/09/2026
30 Bybit Bybit COMP/USDT $18.97 $507,040 18:54:16 16/09/2026
31 BlockFin BlockFin COMP/USDT $19.02 $486,059 19:00:09 16/09/2026
32 Bitcastle Bitcastle COMP/USDT $19.00 $379,154 19:00:18 16/09/2026
33 Toobit Toobit COMP/USDT $18.98 $378,489 18:57:15 16/09/2026
34 MEXC MEXC COMP/USDT $18.97 $365,635 18:57:16 16/09/2026
35 Hotcoin Hotcoin COMP/USDT $19.01 $344,969 18:57:11 16/09/2026
36 Cofinex Cofinex COMP/USDT $18.98 $342,854 19:00:15 16/09/2026
37 Bitget Bitget COMP/USDT $18.97 $342,052 18:54:16 16/09/2026
38 XT.COM XT.COM COMP/USDT $19.00 $323,362 18:57:42 16/09/2026
39 P2B P2B COMP/USD $19.02 $322,873 18:57:07 16/09/2026
40 Phemex Phemex COMP/USDT $19.02 $292,437 18:57:08 16/09/2026
41 BloFin BloFin COMP/USDT $19.03 $290,728 18:57:07 16/09/2026
42 BitradeX BitradeX COMP/USDT $19.02 $290,585 18:54:08 16/09/2026
43 Binance Binance COMP/USDT $18.98 $288,366 18:56:42 16/09/2026
44 HTX HTX COMP/USDT $19.00 $282,713 18:59:24 16/09/2026
45 CRMClick CRMClick COMP/USDT $18.97 $282,531 18:54:07 16/09/2026
46 AEGET AEGET COMP/USDT $19.01 $275,676 19:00:16 16/09/2026
47 P2B P2B COMP/USDT $19.00 $263,238 18:57:07 16/09/2026
48 Gems Trade Gems Trade COMP/USDT $19.00 $257,064 19:00:10 16/09/2026
49 OKX OKX COMP/USDT $19.00 $257,064 18:56:53 16/09/2026
50 WhiteBIT WhiteBIT COMP/USDT $19.00 $254,911 18:57:07 16/09/2026
51 BitDelta BitDelta COMP/USDT $19.02 $246,492 19:00:10 16/09/2026
52 Bitazza Bitazza COMP/USDT $19.03 $244,575 19:00:10 16/09/2026
53 Bitbaby Bitbaby COMP/USDT $18.95 $223,277 18:57:16 16/09/2026
54 Bitunix Bitunix COMP/USDT $18.98 $212,969 18:57:16 16/09/2026
55 CEEX exchange CEEX exchange COMP/USDT $19.02 $203,356 19:00:08 16/09/2026
56 Bitbase Bitbase COMP/USDT $19.01 $200,195 18:57:08 16/09/2026
57 BTSE BTSE COMP/USDT $19.02 $193,097 18:51:19 16/09/2026
58 Bitbase Bitbase COMP/USDT $18.96 $190,950 18:54:22 16/09/2026
59 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.00 $187,706 18:59:23 16/09/2026
60 B2Z Exchange B2Z Exchange COMP/USD $18.98 $186,388 19:03:15 16/09/2026
61 BITmarkets BITmarkets COMP/USDT $18.97 $185,909 19:00:15 16/09/2026
62 YUBIT YUBIT COMP/USDT $18.99 $185,421 18:57:08 16/09/2026
63 x.me Exchange x.me Exchange COMP/USDT $19.02 $181,884 19:00:18 16/09/2026
64 WEEX WEEX COMP/USDT $18.98 $180,095 18:57:09 16/09/2026
65 Binibit Binibit COMP/USDT $19.02 $175,657 19:00:10 16/09/2026
66 ICRYPEX ICRYPEX COMP/USDT $19.13 $174,345 19:00:11 16/09/2026
67 Bitrue Bitrue COMP/USDT $18.96 $166,239 18:57:17 16/09/2026
68 Hyperliquid Hyperliquid COMP/USDC $19.00 $152,136 18:57:26 16/09/2026
69 Zoomex Zoomex COMP/USDT $19.01 $151,921 19:00:24 16/09/2026
70 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,565 19:00:17 16/09/2026
71 BTCC BTCC COMP/USDT $19.01 $144,103 18:57:07 16/09/2026
72 4E 4E COMP/USDT $19.00 $142,768 18:57:07 16/09/2026
73 Coinbase Exchange Coinbase Exchange COMP/USD $19.02 $135,558 18:56:29 16/09/2026
74 Biconomy.com Biconomy.com COMP/USDT $19.00 $132,152 18:57:10 16/09/2026
75 Pionex Pionex COMP/USDT $19.01 $128,122 18:57:07 16/09/2026
76 CoinW CoinW COMP/USDT $18.99 $120,756 18:57:11 16/09/2026
77 BitTap BitTap COMP/USDT $19.00 $120,731 19:00:17 16/09/2026
78 Gate Gate COMP/USDT $18.97 $120,192 18:54:19 16/09/2026
79 Picol Picol COMP/USDT $19.03 $113,134 19:00:10 16/09/2026
80 Deepcoin Deepcoin COMP/USDT $19.00 $106,001 18:57:07 16/09/2026
81 BVOX BVOX COMP/USDT $18.96 $105,168 18:48:07 16/09/2026
82 Biconomy.com Biconomy.com COMP/USDC $19.00 $104,199 18:57:10 16/09/2026
83 FameEX FameEX COMP/USDT $19.00 $101,312 18:57:12 16/09/2026
84 CoinEx CoinEx COMP/USDT $19.01 $96,044.09 19:00:15 16/09/2026
85 Toobit Toobit COMP/USDT $19.00 $95,591.48 18:57:12 16/09/2026
86 Bybit Bybit COMP/USDT $18.99 $92,475.12 18:54:09 16/09/2026
87 UZX UZX COMP/USDT $19.00 $88,460.96 18:57:07 16/09/2026
88 DigiFinex DigiFinex COMP/USDT $19.01 $83,224.73 19:00:16 16/09/2026
89 LBank LBank COMP/USDT $18.98 $83,021.95 18:57:08 16/09/2026
90 Bitunix Bitunix COMP/USDT $19.00 $77,566.20 18:57:11 16/09/2026
91 OrangeX OrangeX COMP/USDT $19.00 $76,879.76 18:57:11 16/09/2026
92 Upbit Upbit COMP/KRW $18.98 $76,761.22 18:56:23 16/09/2026
93 Hibt Hibt COMP/USDT $19.01 $76,746.26 18:57:08 16/09/2026
94 LATOKEN LATOKEN COMP/USDT $18.93 $75,786.39 18:57:08 16/09/2026
95 ASTX ASTX COMP/USDT $19.01 $68,845.44 19:00:16 16/09/2026
96 IBIT Global IBIT Global COMP/USDT $19.03 $67,932.99 19:00:09 16/09/2026
97 Ourbit Ourbit COMP/USDT $19.01 $59,212.11 18:57:07 16/09/2026
98 ADEN ADEN COMP/USDT $18.99 $57,033.98 19:03:58 16/09/2026
99 BITmarkets BITmarkets COMP/USD $19.06 $53,902.21 19:00:08 16/09/2026
100 MEXC MEXC COMP/USDT $18.94 $52,350.03 18:42:08 16/09/2026
101 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.02 $52,308.32 19:03:15 16/09/2026
102 x.me Exchange x.me Exchange COMP/USDT $19.02 $52,199.09 19:00:13 16/09/2026
103 XXKK XXKK COMP/USDT $19.01 $51,840.39 18:57:10 16/09/2026
104 XBO.com XBO.com COMP/USDT $19.06 $51,648.07 19:00:08 16/09/2026
105 B2Z Exchange B2Z Exchange COMP/USD $19.06 $51,109.92 19:03:11 16/09/2026
106 BYDFi BYDFi COMP/USDT $19.00 $51,002.00 18:57:07 16/09/2026
107 Websea Websea COMP/USDT $18.99 $50,439.89 18:51:13 16/09/2026
108 BloFin BloFin COMP/USDT $18.99 $48,619.74 18:51:16 16/09/2026
109 WhiteBIT WhiteBIT COMP/EUR $18.99 $48,400.24 18:57:07 16/09/2026
110 Bitvavo Bitvavo COMP/EUR $18.98 $48,275.71 18:57:09 16/09/2026
111 WhiteBIT WhiteBIT COMP/USDC $19.04 $44,650.38 18:57:07 16/09/2026
112 DigiFinex DigiFinex COMP/USDT $19.01 $43,190.10 19:00:09 16/09/2026
113 NexDAX NexDAX COMP/USDT $18.98 $42,196.14 18:57:12 16/09/2026
114 KuCoin KuCoin COMP/USDT $19.01 $39,263.16 18:58:23 16/09/2026
115 KuCoin KuCoin COMP/USDT $18.98 $38,717.55 18:57:19 16/09/2026
116 FMFW.io FMFW.io COMP/USDT $19.01 $38,222.54 19:00:09 16/09/2026
117 Gleec BTC Gleec BTC COMP/USDT $19.01 $38,222.54 19:00:08 16/09/2026
118 HitBTC HitBTC COMP/USDT $19.02 $38,218.69 18:57:08 16/09/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $19.02 $38,218.69 18:57:08 16/09/2026
120 TxFlow TxFlow COMP/USDC $18.97 $30,310.64 19:00:44 16/09/2026
121 Kraken Kraken COMP/EUR $19.03 $29,552.41 18:59:25 16/09/2026
122 LeveX LeveX COMP/USDT $19.02 $29,490.75 19:00:15 16/09/2026
123 BiKing BiKing COMP/USDT $19.01 $28,834.34 19:00:10 16/09/2026
124 Bit2Me Bit2Me COMP/EUR $19.00 $28,717.28 19:00:11 16/09/2026
125 ASTX ASTX COMP/USDT $19.01 $28,282.40 19:00:12 16/09/2026
126 BiFinance BiFinance COMP/USDT $18.98 $27,823.32 18:57:11 16/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.02 $26,513.66 18:59:53 16/09/2026
128 Bithumb Bithumb COMP/KRW $18.99 $23,553.78 18:59:53 16/09/2026
129 Bitcastle Bitcastle COMP/USDT $19.01 $23,075.89 19:00:13 16/09/2026
130 Pionex Pionex COMP/USDT $18.97 $22,895.58 18:57:16 16/09/2026
131 SunX SunX COMP/USDT $19.00 $21,073.94 19:00:18 16/09/2026
132 Binance Binance COMP/TRY $18.99 $20,681.53 18:56:42 16/09/2026
133 Kraken Kraken COMP/USD $19.04 $19,776.52 18:59:54 16/09/2026
134 CoinEx CoinEx COMP/USDT $18.98 $16,988.34 19:02:53 16/09/2026
135 Bitget Bitget COMP/USDT $18.99 $16,575.90 18:56:20 16/09/2026
136 Binance TR Binance TR COMP/TRY $18.99 $15,949.99 18:57:09 16/09/2026
137 Koinpark Koinpark COMP/INR $20.07 $15,399.37 18:57:08 16/09/2026
138 Gate Gate COMP/USDT $18.98 $14,133.22 18:56:24 16/09/2026
139 BingX BingX COMP/USDT $19.00 $14,027.21 18:57:07 16/09/2026
140 PointPay PointPay COMP/USDT $18.99 $13,728.79 18:57:07 16/09/2026
141 Cryptomus Cryptomus COMP/USDT $19.01 $12,032.11 19:00:10 16/09/2026
142 Coinbase Exchange Coinbase Exchange COMP/BTC $19.19 $11,986.55 23:18:29 15/09/2026
143 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.71 19:00:10 16/09/2026
144 LeveX LeveX COMP/USDT $19.01 $10,655.16 19:00:10 16/09/2026
145 Variational Variational COMP/USDC $18.98 $10,604.77 19:03:17 16/09/2026
146 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.03 $10,576.08 19:00:17 16/09/2026
147 Binance Binance COMP/USDC $18.99 $9,676.73 18:56:42 16/09/2026
148 Bitbaby Bitbaby COMP/USDT $16.30 $8,881.66 18:57:12 16/09/2026
149 Kanga Exchange Kanga Exchange COMP/USDC $19.02 $8,510.50 19:00:10 16/09/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3346 $8,492.62 18:49:11 16/09/2026
151 BYDFi BYDFi COMP/USDT $18.94 $7,541.66 19:00:15 16/09/2026
152 Niza.io Niza.io COMP/EUR $19.03 $7,369.58 19:00:09 16/09/2026
153 Dzengi Dzengi COMP/USD $18.90 $6,502.64 19:00:10 16/09/2026
154 Uniswap v2 Uniswap v2 COMP/WETH $18.98 $6,396.22 18:36:35 16/09/2026
155 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.26 $5,922.13 17:30:47 14/09/2026
156 Ulink Ulink COMP/USDT $19.00 $5,324.42 19:00:19 16/09/2026
157 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.91 $5,281.28 18:59:53 16/09/2026
158 PrimeXBT PrimeXBT COMP/USDT $19.01 $5,241.70 19:03:16 16/09/2026
159 Niza.io Niza.io COMP/USD $19.04 $4,956.24 19:00:09 16/09/2026
160 Coinstore Coinstore COMP/USDT $18.95 $4,779.22 19:00:11 16/09/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $120.45 $4,409.11 18:57:47 16/09/2026
162 Kraken Kraken COMP/XBT $18.82 $2,785.05 18:59:25 16/09/2026
163 Bitrue Bitrue COMP/USDT $19.01 $2,719.42 18:57:08 16/09/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.99 $2,580.15 17:33:23 16/09/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.97 $2,558.99 17:33:23 16/09/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.87 $2,396.68 18:57:07 16/09/2026
167 OKX OKX COMP/USDC $18.98 $2,360.81 18:56:24 16/09/2026
168 Koinpark Koinpark COMP/USDT $18.98 $1,504.97 18:57:08 16/09/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.91 $1,357.51 19:00:11 16/09/2026
170 Revolut X Revolut X COMP/USD $18.98 $1,231.93 19:00:12 16/09/2026
171 BITmarkets BITmarkets COMP/USDT $19.04 $1,005.14 19:00:08 16/09/2026
172 BTSE BTSE COMP/USDT $19.02 $1,001.56 18:57:08 16/09/2026
173 B2Z Exchange B2Z Exchange COMP/USDT $19.05 $967.96 19:03:11 16/09/2026
174 CoinDCX CoinDCX COMP/INR $19.80 $859.91 19:00:09 16/09/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.01 $654.98 18:57:07 16/09/2026
176 MGBX MGBX COMP/USDT $18.98 $632.63 18:57:08 16/09/2026
177 MAX Exchange MAX Exchange COMP/TWD $18.96 $534.85 19:00:14 16/09/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.41 $509.27 18:59:23 16/09/2026
179 Bitlo Bitlo COMP/TRY $18.96 $449.21 19:00:10 16/09/2026
180 Binance TH Binance TH COMP/USDT $18.98 $366.55 18:57:07 16/09/2026
181 Bitkub Bitkub COMP/THB $18.59 $358.36 18:57:12 16/09/2026
182 Bitazza Bitazza COMP/THB $18.87 $345.45 19:00:10 16/09/2026
183 Foxbit Foxbit COMP/BRL $18.86 $338.31 19:00:09 16/09/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,420.62 $312.32 18:29:59 16/09/2026
185 CEX.IO CEX.IO COMP/USDT $19.01 $274.55 18:54:07 16/09/2026
186 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.00 $223.02 18:48:14 16/09/2026
187 MAX Exchange MAX Exchange COMP/USDT $18.88 $210.33 19:00:14 16/09/2026
188 TRIV TRIV COMP/IDR $19.08 $189.97 19:00:14 16/09/2026
189 TRIV TRIV COMP/USDT $19.02 $189.39 19:00:14 16/09/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $20.20 $169.08 18:57:07 16/09/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,420.62 $162.29 03:42:08 16/09/2026
192 Binance.US Binance.US COMP/USDT $18.93 $113.79 18:59:53 16/09/2026
193 Bitfinex Bitfinex COMP/USDT $18.50 $110.99 18:57:16 16/09/2026
194 5DAX 5DAX COMP/USDT $18.96 $80.88 19:00:12 16/09/2026
195 BITmarkets BITmarkets COMP/USDC $19.06 $80.53 19:00:08 16/09/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $19.06 $77.68 19:03:11 16/09/2026
197 CoinJar CoinJar COMP/USD $19.07 $76.28 19:00:29 16/09/2026
198 Ndax Ndax COMP/CAD $18.61 $71.70 19:03:12 16/09/2026
199 WazirX WazirX COMP/USDT $18.56 $59.13 19:03:12 16/09/2026
200 Indodax Indodax COMP/IDR $18.68 $57.27 19:02:24 16/09/2026
201 WazirX WazirX COMP/INR $18.77 $50.44 19:03:12 16/09/2026
202 ChangeNOW ChangeNOW COMP/BTC $19.60 $39.80 18:54:09 16/09/2026
203 CoinJar CoinJar COMP/GBP $19.09 $38.19 19:00:29 16/09/2026
204 CoinJar CoinJar COMP/AUD $19.08 $38.15 19:00:29 16/09/2026
205 CEX.IO CEX.IO COMP/USDC $19.04 $28.60 18:54:07 16/09/2026
206 CEX.IO CEX.IO COMP/EUR $19.08 $23.62 18:54:07 16/09/2026
207 BITmarkets BITmarkets COMP/IDR $19.07 $22.14 19:00:08 16/09/2026
208 CEX.IO CEX.IO COMP/USD $19.02 $19.15 18:54:07 16/09/2026
209 Tokocrypto Tokocrypto COMP/USDT $18.98 $13.75 18:57:08 16/09/2026
210 Bancor Network Bancor Network COMP/BNT $20.95 $10.68 18:57:08 16/09/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.69 $4.59 19:00:07 16/09/2026
212 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.63 $3.95 16:36:17 16/09/2026
213 Unocoin Unocoin COMP/INR $15.90 $2.80 18:57:08 16/09/2026
214 Independent Reserve Independent Reserve COMP/AUD $19.19 $1.40 19:00:12 16/09/2026
215 GOPAX GOPAX COMP/KRW $44.30 $0.07311 19:00:11 16/09/2026
216 Poloniex Poloniex COMP/USDT $19.94 $0 18:59:23 16/09/2026
217 HitBTC HitBTC COMP/BTC $19.58 $0 18:57:08 16/09/2026
218 HitBTC HitBTC COMP/USDC $19.83 $0 18:57:08 16/09/2026
219 Independent Reserve Independent Reserve COMP/NZD $19.30 $0 19:00:12 16/09/2026
220 Independent Reserve Independent Reserve COMP/USD $19.29 $0 19:00:12 16/09/2026
221 Coinone Coinone COMP/KRW $18.65 $0 18:57:53 16/09/2026
222 Korbit Korbit COMP/KRW $21.84 $0 19:00:11 16/09/2026
223 BTC Markets BTC Markets COMP/AUD $19.78 $0 19:00:13 16/09/2026
224 Upbit Upbit COMP/BTC $21.34 $0 18:56:23 16/09/2026
225 ZebPay ZebPay COMP/INR $19.15 $0 19:00:11 16/09/2026
226 Bitbns Bitbns COMP/INR $3.80 $0 19:00:09 16/09/2026
227 BitMart BitMart COMP/USDT $16.48 $0 19:03:15 16/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.49 $0 19:00:11 16/09/2026
229 CoinJar CoinJar COMP/USDC $19.44 $0 19:00:29 16/09/2026
230 FMFW.io FMFW.io COMP/USDC $19.83 $0 19:00:09 16/09/2026
231 Giottus Giottus COMP/INR $17.53 $0 18:27:10 16/09/2026
232 Giottus Giottus COMP/USDT $18.82 $0 18:27:10 16/09/2026
233 Bitazza Bitazza COMP/BTC $85.70 $0 19:00:10 16/09/2026
234 WOO X WOO X COMP/USDT $19.01 $0 19:00:15 16/09/2026
235 WOO X WOO X COMP/USDT $19.03 $0 19:00:10 16/09/2026
236 Flipster Flipster COMP/USDT $19.41 $0 19:00:15 16/09/2026
237 Young Platform Young Platform COMP/EUR $19.02 $0 19:00:11 16/09/2026
238 dYdX v4 dYdX v4 COMP/USD $19.97 $0 19:04:19 16/09/2026
239 Gate US Gate US COMP/USDT $19.02 $0 19:00:10 16/09/2026
240 CoinMy CoinMy COMP/USDT $24.67 $0 19:00:15 16/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:00:18 16/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,500,617 với tỷ giá $19.01.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá