Compound COMP
Xếp hạng #140
22:48:00 21/01/2026
Giá Compound (COMP)
$24.53 0.18%
0.0002726 BTC
654,465 VND
Thấp: $24.14
Cao: $24.95
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.59 | $54,558,062 | 21:57:17 21/01/2026 |
| 2 |  KTX |
COMP/USDT | $24.56 | $49,163,225 | 22:00:15 21/01/2026 |
| 3 |  LBank |
COMP/USDT | $24.60 | $15,876,286 | 21:57:17 21/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $24.56 | $11,358,938 | 22:00:16 21/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.09 | $10,445,494 | 22:00:15 21/01/2026 |
| 6 |  Millionero |
COMP/USDT | $24.57 | $10,435,370 | 22:00:15 21/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $24.53 | $9,617,877 | 21:54:15 21/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.60 | $8,920,809 | 22:00:12 21/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $24.58 | $6,906,189 | 22:00:10 21/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $24.53 | $6,177,331 | 21:54:15 21/01/2026 |
| 11 |  Top.one |
COMP/USDT | $24.57 | $6,147,175 | 22:03:16 21/01/2026 |
| 12 |  Binance |
COMP/USDT | $24.54 | $4,923,678 | 21:54:16 21/01/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $24.52 | $4,607,280 | 21:51:15 21/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $24.56 | $4,518,476 | 22:00:16 21/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $24.59 | $4,505,572 | 21:57:16 21/01/2026 |
| 16 |  Ju.com |
COMP/USDT | $24.58 | $4,273,363 | 21:57:16 21/01/2026 |
| 17 | CoinUp.io |
COMP/USDT | $24.63 | $4,158,998 | 21:57:12 21/01/2026 |
| 18 |  FameEX |
COMP/USDT | $24.59 | $3,834,794 | 21:57:17 21/01/2026 |
| 19 |  Bibox |
COMP/USDT | $51.16 | $3,816,523 | 22:00:12 21/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $24.57 | $3,269,986 | 22:00:15 21/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $24.57 | $2,431,608 | 22:00:17 21/01/2026 |
| 22 |  CoinW |
COMP/USDT | $24.60 | $1,878,579 | 21:57:16 21/01/2026 |
| 23 |  CRMClick |
COMP/USDT | $24.58 | $1,797,995 | 21:57:10 21/01/2026 |
| 24 |  HTX |
COMP/USDT | $24.57 | $1,796,031 | 21:59:54 21/01/2026 |
| 25 |  NovaEx |
COMP/USDT | $24.56 | $1,711,414 | 22:00:15 21/01/2026 |
| 26 |  BVOX |
COMP/USDT | $24.54 | $1,611,029 | 21:54:15 21/01/2026 |
| 27 |  BiKing |
COMP/USDT | $24.59 | $1,466,960 | 21:57:17 21/01/2026 |
| 28 |  Tapbit |
COMP/USDT | $24.62 | $1,458,542 | 21:57:15 21/01/2026 |
| 29 |  YEX |
COMP/USDT | $24.55 | $1,363,843 | 21:51:16 21/01/2026 |
| 30 |  Echobit |
COMP/USDT | $24.58 | $1,298,997 | 22:00:11 21/01/2026 |
| 31 |  Coinlocally |
COMP/USDT | $24.57 | $1,263,363 | 22:00:16 21/01/2026 |
| 32 | Millionero |
COMP/USDT | $24.58 | $1,228,071 | 22:00:11 21/01/2026 |
| 33 |  OKX |
COMP/USDT | $24.55 | $1,195,719 | 21:55:52 21/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $24.56 | $1,065,763 | 22:00:16 21/01/2026 |
| 35 |  Ourbit |
COMP/USDT | $24.60 | $1,041,114 | 21:57:16 21/01/2026 |
| 36 |  BlockFin |
COMP/USDT | $24.55 | $930,340 | 22:00:16 21/01/2026 |
| 37 |  Hotcoin |
COMP/USDT | $24.57 | $922,738 | 21:58:13 21/01/2026 |
| 38 |  BitMart |
COMP/USDT | $24.56 | $908,826 | 21:57:13 21/01/2026 |
| 39 |  AstralX |
COMP/USDT | $24.59 | $844,335 | 22:00:12 21/01/2026 |
| 40 | BlockFin |
COMP/USDT | $24.61 | $841,489 | 22:00:11 21/01/2026 |
| 41 |  TruBit Pro Exchange |
COMP/USDT | $24.59 | $768,719 | 22:00:11 21/01/2026 |
| 42 |  Bybit |
COMP/USDT | $24.55 | $734,726 | 21:54:16 21/01/2026 |
| 43 |  Toobit |
COMP/USDT | $24.60 | $706,182 | 21:57:15 21/01/2026 |
| 44 |  Bitcastle |
COMP/USDT | $24.57 | $561,848 | 22:00:18 21/01/2026 |
| 45 |  SuperEx |
COMP/USDT | $24.65 | $551,106 | 21:57:11 21/01/2026 |
| 46 |  Phemex |
COMP/USDT | $24.61 | $507,667 | 21:57:16 21/01/2026 |
| 47 |  BloFin |
COMP/USDT | $24.58 | $505,390 | 21:54:08 21/01/2026 |
| 48 |  Bitrue |
COMP/USDT | $24.58 | $477,517 | 21:57:16 21/01/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $24.57 | $470,401 | 22:00:17 21/01/2026 |
| 50 |  BitbabyExchange |
COMP/USDT | $24.57 | $467,535 | 22:00:16 21/01/2026 |
| 51 |  Azbit |
COMP/USDT | $24.58 | $447,000 | 21:57:12 21/01/2026 |
| 52 |  Gate |
COMP/USDT | $24.53 | $444,858 | 21:54:18 21/01/2026 |
| 53 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 54 |  GroveX |
COMP/USDT | $24.54 | $434,068 | 21:54:11 21/01/2026 |
| 55 |  BTSE |
COMP/USDT | $24.56 | $427,688 | 21:54:15 21/01/2026 |
| 56 | WhiteBIT |
COMP/USDT | $24.60 | $404,421 | 21:51:11 21/01/2026 |
| 57 |  B2Z Exchange |
COMP/USD | $24.60 | $401,958 | 22:00:15 21/01/2026 |
| 58 |  BITmarkets |
COMP/USDT | $24.59 | $401,758 | 22:00:15 21/01/2026 |
| 59 | Phemex |
COMP/USDT | $24.68 | $401,411 | 21:57:13 21/01/2026 |
| 60 | Binance |
COMP/USDT | $24.62 | $386,978 | 21:56:42 21/01/2026 |
| 61 | BiKing |
COMP/USDT | $24.57 | $386,499 | 21:57:10 21/01/2026 |
| 62 |  YUBIT |
COMP/USDT | $24.62 | $336,892 | 21:57:07 21/01/2026 |
| 63 |  EagleX |
COMP/USDT | $24.58 | $336,787 | 22:00:10 21/01/2026 |
| 64 | BVOX |
COMP/USDT | $24.62 | $299,637 | 21:57:10 21/01/2026 |
| 65 |  VOOX Exchange |
COMP/USDT | $24.60 | $276,151 | 21:57:18 21/01/2026 |
| 66 |  Cofinex |
COMP/USDT | $24.56 | $275,795 | 22:00:15 21/01/2026 |
| 67 | Bibox |
COMP/ETH | $51.27 | $271,607 | 22:00:12 21/01/2026 |
| 68 |  Upbit |
COMP/KRW | $24.85 | $265,492 | 21:56:53 21/01/2026 |
| 69 |  BitradeX |
COMP/USDT | $24.62 | $255,325 | 21:57:11 21/01/2026 |
| 70 |  Bitunix |
COMP/USDT | $24.59 | $249,406 | 21:57:16 21/01/2026 |
| 71 |  Bitazza |
COMP/USDT | $24.51 | $248,106 | 22:00:11 21/01/2026 |
| 72 |  Paribu |
COMP/TRY | $24.82 | $246,007 | 21:58:23 21/01/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $24.75 | $225,020 | 22:00:11 21/01/2026 |
| 74 | B2Z Exchange |
COMP/USDT | $24.56 | $224,278 | 22:00:12 21/01/2026 |
| 75 | BITmarkets |
COMP/USDT | $24.56 | $224,278 | 22:00:10 21/01/2026 |
| 76 | CoinW |
COMP/USDT | $24.61 | $223,818 | 21:57:13 21/01/2026 |
| 77 | BTSE |
COMP/USDT | $24.58 | $223,294 | 21:54:11 21/01/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $24.57 | $221,561 | 21:56:59 21/01/2026 |
| 79 |  Zoomex |
COMP/USDT | $24.60 | $220,496 | 21:57:15 21/01/2026 |
| 80 |  Websea |
COMP/USDT | $24.59 | $217,253 | 22:00:19 21/01/2026 |
| 81 |  CEEX exchange |
COMP/USDT | $24.60 | $211,192 | 22:00:11 21/01/2026 |
| 82 |  4E |
COMP/USDT | $24.62 | $191,317 | 21:57:12 21/01/2026 |
| 83 |  BTCC |
COMP/USDT | $24.56 | $186,879 | 21:57:15 21/01/2026 |
| 84 |  P2B |
COMP/USDT | $24.54 | $177,122 | 21:54:11 21/01/2026 |
| 85 |  Pionex |
COMP/USDT | $24.63 | $164,100 | 21:57:12 21/01/2026 |
| 86 |  Gems Trade |
COMP/USDT | $24.59 | $161,919 | 22:00:16 21/01/2026 |
| 87 | OKX |
COMP/USDT | $24.62 | $161,834 | 21:56:53 21/01/2026 |
| 88 |  PrimeXBT |
COMP/USDT | $24.57 | $154,907 | 22:00:16 21/01/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $24.54 | $145,575 | 21:54:08 21/01/2026 |
| 90 |  Picol |
COMP/USDT | $24.59 | $144,559 | 22:00:10 21/01/2026 |
| 91 | B2Z Exchange |
COMP/USD | $24.57 | $144,016 | 22:00:12 21/01/2026 |
| 92 | BITmarkets |
COMP/USD | $24.57 | $144,016 | 22:00:10 21/01/2026 |
| 93 |  MGBX |
COMP/USDT | $24.61 | $138,775 | 22:00:14 21/01/2026 |
| 94 |  BitTap |
COMP/USDT | $24.57 | $135,431 | 22:00:18 21/01/2026 |
| 95 |  DigiFinex |
COMP/USDT | $24.60 | $128,372 | 21:57:16 21/01/2026 |
| 96 | Darkex Exchange |
COMP/USDT | $24.59 | $126,851 | 22:00:14 21/01/2026 |
| 97 |  MEXC |
COMP/USDT | $24.54 | $116,790 | 21:54:11 21/01/2026 |
| 98 |  UZX |
COMP/USDT | $24.63 | $109,518 | 21:57:10 21/01/2026 |
| 99 | IBIT Global |
COMP/USDT | $24.58 | $106,033 | 22:00:11 21/01/2026 |
| 100 | Toobit |
COMP/USDT | $24.63 | $99,344.25 | 21:57:11 21/01/2026 |
| 101 | LBank |
COMP/USDT | $24.62 | $98,940.85 | 21:57:12 21/01/2026 |
| 102 | AscendEX |
COMP/USDT | $24.47 | $94,920.74 | 21:54:08 21/01/2026 |
| 103 |  OrangeX |
COMP/USDT | $24.56 | $81,568.86 | 21:57:12 21/01/2026 |
| 104 | Coinlocally |
COMP/USDT | $24.59 | $79,537.09 | 22:00:11 21/01/2026 |
| 105 | Ourbit |
COMP/USDT | $24.60 | $74,287.08 | 21:57:11 21/01/2026 |
| 106 | Bitunix |
COMP/USDT | $24.62 | $72,469.26 | 21:57:12 21/01/2026 |
| 107 |  BYDFi |
COMP/USDT | $24.62 | $69,679.67 | 21:57:11 21/01/2026 |
| 108 | Tapbit |
COMP/USDT | $24.61 | $65,080.89 | 21:57:07 21/01/2026 |
| 109 | FameEX |
COMP/USDT | $24.57 | $64,842.67 | 21:57:10 21/01/2026 |
| 110 | Millionero |
COMP/USDC | $24.98 | $59,695.12 | 22:00:11 21/01/2026 |
| 111 |  BingX |
COMP/USDT | $24.61 | $59,121.62 | 21:57:11 21/01/2026 |
| 112 | Bybit |
COMP/USDT | $24.55 | $58,500.50 | 21:54:09 21/01/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $24.53 | $57,024.77 | 21:59:53 21/01/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $24.58 | $56,796.10 | 22:00:18 21/01/2026 |
| 115 |  HitBTC |
COMP/USDT | $24.58 | $56,786.66 | 22:00:10 21/01/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $24.58 | $56,786.66 | 22:00:12 21/01/2026 |
| 117 | MEXC |
COMP/USDC | $24.55 | $53,876.53 | 21:54:11 21/01/2026 |
| 118 |  XBO.com |
COMP/USDT | $24.62 | $53,815.47 | 21:57:11 21/01/2026 |
| 119 |  FMFW.io |
COMP/USDT | $24.56 | $53,233.05 | 21:57:11 21/01/2026 |
| 120 |  BitDelta |
COMP/USDT | $24.54 | $48,980.28 | 21:54:11 21/01/2026 |
| 121 |  Deepcoin |
COMP/USDT | $24.63 | $48,974.68 | 21:57:13 21/01/2026 |
| 122 |  Hyperliquid |
COMP/USD | $24.54 | $46,753.74 | 21:54:15 21/01/2026 |
| 123 | DigiFinex |
COMP/USDT | $24.56 | $43,598.28 | 21:54:11 21/01/2026 |
| 124 |  Dzengi.com |
COMP/USD | $24.50 | $43,396.93 | 22:00:12 21/01/2026 |
| 125 |  Bitfinex |
COMP/USDT | $24.78 | $42,570.00 | 21:57:16 21/01/2026 |
| 126 |  LeveX |
COMP/USDT | $24.57 | $41,983.03 | 22:00:15 21/01/2026 |
| 127 | BloFin |
COMP/USDT | $24.58 | $39,023.06 | 21:57:16 21/01/2026 |
| 128 | BTCC |
COMP/USDT | $24.53 | $38,400.92 | 21:57:08 21/01/2026 |
| 129 | BitbabyExchange |
COMP/USDT | $24.61 | $37,852.38 | 22:00:13 21/01/2026 |
| 130 |  XXKK |
COMP/USDT | $24.62 | $34,982.14 | 21:57:10 21/01/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $24.60 | $34,509.85 | 22:00:11 21/01/2026 |
| 132 | Gate |
COMP/USDT | $24.54 | $34,496.54 | 21:56:24 21/01/2026 |
| 133 |  BiFinance |
COMP/USDT | $24.64 | $33,085.66 | 21:57:14 21/01/2026 |
| 134 |  KuCoin |
COMP/USDT | $24.66 | $32,772.40 | 21:56:23 21/01/2026 |
| 135 |  Bithumb |
COMP/KRW | $24.92 | $31,109.24 | 21:59:53 21/01/2026 |
| 136 |  Kraken |
COMP/USD | $24.71 | $30,963.05 | 21:59:54 21/01/2026 |
| 137 | Binance |
COMP/TRY | $24.64 | $30,893.08 | 21:56:54 21/01/2026 |
| 138 |  Bitget |
COMP/USDT | $24.52 | $30,836.30 | 21:54:12 21/01/2026 |
| 139 | Bitcastle |
COMP/USDT | $24.59 | $29,745.51 | 22:00:13 21/01/2026 |
| 140 |  ONUS Pro |
COMP/VNDC | $24.53 | $27,739.72 | 21:54:16 21/01/2026 |
| 141 | WhiteBIT |
COMP/EUR | $24.64 | $26,844.77 | 21:51:11 21/01/2026 |
| 142 | Deepcoin |
COMP/USDT | $24.61 | $23,504.92 | 21:57:15 21/01/2026 |
| 143 |  Bitstamp by Robinhood |
COMP/USD | $24.62 | $22,821.70 | 21:59:23 21/01/2026 |
| 144 | Azbit |
COMP/BTC | $24.66 | $22,459.33 | 21:57:12 21/01/2026 |
| 145 |  Dex-Trade |
COMP/USDT | $24.63 | $22,388.39 | 21:57:11 21/01/2026 |
| 146 | Pionex |
COMP/USDT | $24.60 | $20,208.53 | 21:57:16 21/01/2026 |
| 147 |  BlueBit |
COMP/USDT | $24.56 | $20,077.30 | 22:00:12 21/01/2026 |
| 148 | Bitfinex |
COMP/USD | $24.65 | $18,912.76 | 21:59:53 21/01/2026 |
| 149 |  UEEx |
COMP/USDT | $24.60 | $18,560.48 | 22:00:18 21/01/2026 |
| 150 |  Koinpark |
COMP/INR | $25.05 | $18,411.46 | 21:57:10 21/01/2026 |
| 151 | B2Z Exchange |
COMP/USDC | $24.57 | $18,351.07 | 22:00:12 21/01/2026 |
| 152 | BITmarkets |
COMP/USDC | $24.57 | $18,351.07 | 22:00:10 21/01/2026 |
| 153 | CRMClick |
COMP/USDT | $24.58 | $17,848.53 | 21:57:15 21/01/2026 |
| 154 |  SunX |
COMP/USDT | $24.57 | $17,826.02 | 22:00:18 21/01/2026 |
| 155 |  Hibt |
COMP/USDT | $24.61 | $16,173.81 | 21:57:10 21/01/2026 |
| 156 |  Coinflare |
COMP/USDT | $24.56 | $15,800.48 | 22:00:15 21/01/2026 |
| 157 |  CoinEx |
COMP/USDT | $24.64 | $14,988.82 | 21:59:53 21/01/2026 |
| 158 | KuCoin |
COMP/USDT | $24.65 | $14,237.98 | 21:57:18 21/01/2026 |
| 159 |  Uniswap v3 (Ethereum) |
COMP/WETH | $24.60 | $13,390.96 | 21:55:23 21/01/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.07 | $13,142.34 | 21:52:23 21/01/2026 |
| 161 |  LATOKEN |
COMP/USDT | $33.86 | $11,550.22 | 21:54:11 21/01/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $24.47 | $10,111.40 | 21:59:53 21/01/2026 |
| 163 | LeveX |
COMP/USDT | $24.60 | $10,105.43 | 22:00:09 21/01/2026 |
| 164 |  Cryptomus |
COMP/USDT | $24.65 | $9,929.93 | 21:57:10 21/01/2026 |
| 165 |  Binance TR |
COMP/TRY | $24.64 | $9,572.61 | 21:57:12 21/01/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $24.69 | $9,504.58 | 21:33:23 21/01/2026 |
| 167 |  Coinbase International Exchange |
COMP/USDC | $24.63 | $8,099.29 | 22:00:15 21/01/2026 |
| 168 |  WEEX |
COMP/USDT | $24.64 | $7,862.71 | 21:57:11 21/01/2026 |
| 169 |  Niza.io |
COMP/USD | $24.71 | $7,660.29 | 22:00:12 21/01/2026 |
| 170 | Kraken |
COMP/EUR | $24.69 | $6,141.36 | 21:59:24 21/01/2026 |
| 171 | BYDFi |
COMP/USDT | $24.54 | $6,087.52 | 22:00:17 21/01/2026 |
| 172 |  Bit2Me |
COMP/EUR | $24.69 | $5,958.89 | 21:57:10 21/01/2026 |
| 173 | Binance |
COMP/USDC | $24.69 | $5,645.84 | 21:56:42 21/01/2026 |
| 174 | Kraken |
COMP/XBT | $24.74 | $5,288.69 | 21:59:24 21/01/2026 |
| 175 |  WOO X |
COMP/USDT | $24.59 | $5,217.93 | 22:00:15 21/01/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $24.62 | $4,548.00 | 21:56:11 21/01/2026 |
| 177 |  PointPay |
COMP/USDT | $24.56 | $4,298.04 | 21:57:10 21/01/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $24.60 | $3,849.01 | 21:57:12 21/01/2026 |
| 179 | Bitrue |
COMP/USDT | $24.64 | $3,816.41 | 21:57:11 21/01/2026 |
| 180 |  Uniswap v4 (Ethereum) |
COMP/USDT | $24.62 | $3,542.15 | 21:56:11 21/01/2026 |
| 181 |  Blynex |
COMP/USDT | $24.59 | $3,340.49 | 22:00:11 21/01/2026 |
| 182 | P2B |
COMP/USD | $24.58 | $3,007.20 | 21:54:11 21/01/2026 |
| 183 |  Gemini |
COMP/USD | $24.61 | $2,535.21 | 21:59:54 21/01/2026 |
| 184 |  CoinDCX |
COMP/INR | $25.88 | $2,229.03 | 22:00:12 21/01/2026 |
| 185 | Koinpark |
COMP/USDT | $24.57 | $1,954.47 | 21:57:10 21/01/2026 |
| 186 |  Bitkub |
COMP/THB | $24.42 | $1,787.09 | 21:51:07 21/01/2026 |
| 187 |  Bitlo |
COMP/TRY | $24.60 | $1,647.61 | 21:54:09 21/01/2026 |
| 188 |  Qmall Exchange |
COMP/USDT | $24.60 | $1,617.91 | 22:00:11 21/01/2026 |
| 189 |  Crypto.com Exchange |
COMP/USDT | $24.33 | $1,607.07 | 21:54:11 21/01/2026 |
| 190 | Niza.io |
COMP/EUR | $24.69 | $1,512.68 | 22:00:12 21/01/2026 |
| 191 |  Bitvavo |
COMP/EUR | $24.26 | $1,387.89 | 21:57:13 21/01/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $24.68 | $1,386.37 | 21:54:11 21/01/2026 |
| 193 | Binance |
COMP/BTC | $24.69 | $1,379.02 | 21:56:54 21/01/2026 |
| 194 |  Tebbit |
COMP/USDT | $24.56 | $1,261.84 | 22:00:16 21/01/2026 |
| 195 |  Binance.US |
COMP/USDT | $24.53 | $1,258.87 | 21:59:53 21/01/2026 |
| 196 |  Coinone |
COMP/KRW | $24.77 | $1,252.62 | 21:59:53 21/01/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $24.72 | $1,029.68 | 21:30:44 21/01/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $24.62 | $991.53 | 21:57:09 21/01/2026 |
| 199 |  Young Platform |
COMP/EUR | $24.69 | $777.79 | 21:57:09 21/01/2026 |
| 200 |  Binance TH |
COMP/USDT | $24.63 | $726.17 | 21:57:10 21/01/2026 |
| 201 |  BTC Markets |
COMP/AUD | $24.60 | $694.44 | 22:00:12 21/01/2026 |
| 202 | Bitfinex |
COMP/USDT | $24.74 | $681.57 | 21:59:53 21/01/2026 |
| 203 |  Bitso |
COMP/USD | $24.96 | $557.93 | 21:59:53 21/01/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,979.74 | $496.04 | 21:30:44 21/01/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $24.68 | $387.43 | 22:00:18 21/01/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $24.38 | $275.44 | 22:00:09 21/01/2026 |
| 207 |  Globe Derivative Exchange |
COMP/USD | $24.60 | $254.74 | 22:00:18 21/01/2026 |
| 208 |  WazirX |
COMP/USDT | $24.97 | $224.72 | 22:00:12 21/01/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $24.75 | $217.03 | 21:56:29 21/01/2026 |
| 210 | Bitazza |
COMP/THB | $24.45 | $142.54 | 22:00:11 21/01/2026 |
| 211 |  5DAX |
COMP/USDT | $24.63 | $108.88 | 22:00:14 21/01/2026 |
| 212 |  NexDAX |
COMP/USDT | $24.35 | $104.89 | 22:00:12 21/01/2026 |
| 213 | PointPay |
COMP/USDC | $24.67 | $103.78 | 21:57:10 21/01/2026 |
| 214 |  NovaDAX |
COMP/BRL | $24.46 | $97.86 | 21:57:11 21/01/2026 |
| 215 | Bitstamp by Robinhood |
COMP/EUR | $25.26 | $95.62 | 21:59:23 21/01/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,958.09 | $92.12 | 09:30:10 21/01/2026 |
| 217 |  Unocoin |
COMP/INR | $82.40 | $82.40 | 22:00:08 21/01/2026 |
| 218 | OKX |
COMP/EUR | $24.60 | $43.65 | 21:56:23 21/01/2026 |
| 219 |  Bancor Network |
COMP/BNT | $44.53 | $37.95 | 21:57:10 21/01/2026 |
| 220 |  Ndax |
COMP/CAD | $24.77 | $37.21 | 22:00:11 21/01/2026 |
| 221 |  Indodax |
COMP/IDR | $24.07 | $34.20 | 22:02:53 21/01/2026 |
| 222 |  Flipster |
COMP/USDT | $24.60 | $27.66 | 22:00:17 21/01/2026 |
| 223 |  dYdX v4 |
COMP/USD | $24.71 | $24.72 | 22:04:21 21/01/2026 |
| 224 |  CoinJar |
COMP/AUD | $24.68 | $24.68 | 22:01:30 21/01/2026 |
| 225 | CoinJar |
COMP/USD | $24.60 | $24.60 | 22:01:30 21/01/2026 |
| 226 |  CEX.IO |
COMP/EUR | $24.71 | $22.40 | 21:57:12 21/01/2026 |
| 227 | CEX.IO |
COMP/USDT | $24.64 | $22.06 | 21:57:12 21/01/2026 |
| 228 |  Foxbit |
COMP/BRL | $24.58 | $19.95 | 21:54:07 21/01/2026 |
| 229 | CEX.IO |
COMP/USDC | $24.70 | $18.03 | 21:57:12 21/01/2026 |
| 230 | CEX.IO |
COMP/USD | $24.66 | $16.56 | 21:57:12 21/01/2026 |
| 231 |  Altcoin Trader |
COMP/ZAR | $24.60 | $8.72 | 22:00:11 21/01/2026 |
| 232 |  GOPAX |
COMP/KRW | $27.96 | $4.81 | 22:00:10 21/01/2026 |
| 233 | Crypto.com Exchange |
COMP/USD | $24.60 | $3.93 | 21:54:18 21/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 235 |  Gate US |
COMP/USDT | $24.59 | $2.57 | 22:00:11 21/01/2026 |
| 236 |  Mercado Bitcoin |
COMP/BRL | $24.96 | $2.26 | 22:00:09 21/01/2026 |
| 237 |  ChangeNOW |
COMP/BTC | $24.80 | $2.20 | 22:00:10 21/01/2026 |
| 238 |  Giottus |
COMP/INR | $28.04 | $1.85 | 21:30:11 21/01/2026 |
| 239 | HitBTC |
COMP/USDC | $24.26 | $0.02458 | 22:00:10 21/01/2026 |
| 240 |  Coinmetro |
COMP/USDT | $18.31 | $0.0000003200 | 22:00:10 21/01/2026 |
| 241 |  Poloniex |
COMP/USDT | $26.46 | $0 | 21:59:23 21/01/2026 |
| 242 | HitBTC |
COMP/BTC | $23.42 | $0 | 22:00:10 21/01/2026 |
| 243 |  zondacrypto |
COMP/USDC | $21.30 | $0 | 21:54:12 21/01/2026 |
| 244 | Independent Reserve |
COMP/NZD | $24.21 | $0 | 22:00:09 21/01/2026 |
| 245 | Independent Reserve |
COMP/USD | $24.17 | $0 | 22:00:09 21/01/2026 |
| 246 |  Korbit |
COMP/KRW | $30.10 | $0 | 21:57:10 21/01/2026 |
| 247 | OKX |
COMP/USD | $24.99 | $0 | 21:56:53 21/01/2026 |
| 248 | Upbit |
COMP/BTC | $23.64 | $0 | 21:56:53 21/01/2026 |
| 249 |  ZebPay |
COMP/INR | $24.62 | $0 | 21:54:08 21/01/2026 |
| 250 |  Bitbns |
COMP/INR | $7.64 | $0 | 21:57:11 21/01/2026 |
| 251 | CoinJar |
COMP/EUR | $85.35 | $0 | 22:01:30 21/01/2026 |
| 252 | CoinJar |
COMP/GBP | $35.07 | $0 | 22:01:30 21/01/2026 |
| 253 | CoinJar |
COMP/USDC | $25.93 | $0 | 22:01:30 21/01/2026 |
| 254 | MAX Exchange |
COMP/USDT | $24.81 | $0 | 22:00:18 21/01/2026 |
| 255 | Giottus |
COMP/USDT | $24.74 | $0 | 21:30:11 21/01/2026 |
| 256 | Bitazza |
COMP/BTC | $100.91 | $0 | 22:00:11 21/01/2026 |
| 257 | WOO X |
COMP/USDT | $24.59 | $0 | 22:00:11 21/01/2026 |
| 258 |  LCX Exchange |
COMP/EUR | $25.26 | $0 | 22:00:11 21/01/2026 |
| 259 | ONUS Pro |
COMP/VNDC | $24.64 | $0 | 21:54:15 21/01/2026 |
| 260 |  ADEN |
COMP/USDT | $24.59 | $0 | 22:03:40 21/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 21/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,558,062 với tỷ giá $24.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.