Compound COMP
Xếp hạng #136
03:28:00 27/03/2026
Giá Compound (COMP)
$18.91 -3.24%
0.0002736 BTC
527,516 VND
Thấp: $18.65
Cao: $19.65
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.72 | $156,590,702 | 02:57:18 27/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.70 | $141,502,510 | 03:00:16 27/03/2026 |
| 3 | CoinChief |
COMP/USDT | $18.73 | $33,991,789 | 03:00:08 27/03/2026 |
| 4 |  KTX |
COMP/USDT | $18.70 | $26,448,037 | 03:00:16 27/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.73 | $16,034,885 | 02:57:16 27/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.12 | $10,448,453 | 02:57:15 27/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.70 | $9,636,527 | 02:54:15 27/03/2026 |
| 8 |  Millionero |
COMP/USDT | $18.71 | $6,200,307 | 03:00:15 27/03/2026 |
| 9 | CoinUp.io |
COMP/USDT | $18.75 | $4,731,657 | 02:57:12 27/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.69 | $4,419,710 | 03:00:17 27/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.69 | $4,419,654 | 03:00:16 27/03/2026 |
| 12 |  Bibox |
COMP/USDT | $51.18 | $3,817,936 | 03:00:12 27/03/2026 |
| 13 |  BTDUex |
COMP/USDT | $18.74 | $3,599,113 | 03:00:07 27/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $18.78 | $3,034,099 | 02:54:15 27/03/2026 |
| 15 |  Binance |
COMP/USDT | $18.72 | $2,474,301 | 02:51:15 27/03/2026 |
| 16 |  CoinW |
COMP/USDT | $18.73 | $1,906,771 | 02:57:17 27/03/2026 |
| 17 |  FameEX |
COMP/USDT | $18.72 | $1,895,656 | 02:57:17 27/03/2026 |
| 18 |  BTSE |
COMP/USDT | $18.76 | $1,381,290 | 02:57:15 27/03/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $18.74 | $1,323,686 | 03:00:16 27/03/2026 |
| 20 |  BITmarkets |
COMP/USDT | $18.73 | $1,322,971 | 03:00:16 27/03/2026 |
| 21 |  AstralX |
COMP/USDT | $18.75 | $1,295,475 | 03:00:10 27/03/2026 |
| 22 |  Echobit |
COMP/USDT | $18.75 | $1,293,573 | 02:57:09 27/03/2026 |
| 23 |  YEX |
COMP/USDT | $18.72 | $1,199,453 | 02:51:16 27/03/2026 |
| 24 |  Coinlocally |
COMP/USDT | $18.70 | $1,156,802 | 03:00:16 27/03/2026 |
| 25 |  IBIT Global |
COMP/USDT | $18.70 | $1,144,351 | 03:00:17 27/03/2026 |
| 26 |  Azbit |
COMP/USDT | $18.74 | $1,126,856 | 02:57:07 27/03/2026 |
| 27 |  Toobit |
COMP/USDT | $18.71 | $1,083,577 | 02:57:19 27/03/2026 |
| 28 |  NovaEx |
COMP/USDT | $18.70 | $1,029,741 | 03:00:16 27/03/2026 |
| 29 |  BTCC |
COMP/USDT | $18.76 | $983,567 | 02:57:16 27/03/2026 |
| 30 | Millionero |
COMP/USDT | $18.75 | $952,546 | 03:00:07 27/03/2026 |
| 31 |  BitMart |
COMP/USDT | $18.76 | $906,926 | 02:57:09 27/03/2026 |
| 32 |  BiKing |
COMP/USDT | $18.70 | $830,652 | 03:00:18 27/03/2026 |
| 33 |  BVOX |
COMP/USDT | $18.71 | $816,842 | 02:57:15 27/03/2026 |
| 34 |  Bybit |
COMP/USDT | $18.73 | $752,670 | 02:51:16 27/03/2026 |
| 35 |  Globe Derivative Exchange |
COMP/USD | $18.73 | $737,821 | 03:00:17 27/03/2026 |
| 36 |  Tapbit |
COMP/USDT | $18.75 | $730,108 | 02:57:15 27/03/2026 |
| 37 |  EasiCoin |
COMP/USDT | $18.69 | $659,774 | 03:00:16 27/03/2026 |
| 38 |  SuperEx |
COMP/USDT | $18.69 | $620,119 | 03:00:10 27/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.70 | $559,553 | 03:00:19 27/03/2026 |
| 40 |  Hotcoin |
COMP/USDT | $18.75 | $453,316 | 02:57:11 27/03/2026 |
| 41 |  BlockFin |
COMP/USDT | $18.74 | $419,206 | 03:00:07 27/03/2026 |
| 42 |  Phemex |
COMP/USDT | $18.75 | $410,954 | 02:57:11 27/03/2026 |
| 43 | BiKing |
COMP/USDT | $18.73 | $402,308 | 03:00:08 27/03/2026 |
| 44 | Binance |
COMP/USDT | $18.75 | $402,035 | 02:56:54 27/03/2026 |
| 45 |  Bitget |
COMP/USDT | $18.68 | $385,867 | 02:54:16 27/03/2026 |
| 46 |  Cofinex |
COMP/USDT | $18.68 | $385,834 | 03:00:15 27/03/2026 |
| 47 | BlockFin |
COMP/USDT | $18.69 | $359,525 | 03:00:15 27/03/2026 |
| 48 |  P2B |
COMP/USDT | $18.75 | $353,595 | 02:54:10 27/03/2026 |
| 49 |  HTX |
COMP/USDT | $18.75 | $350,720 | 02:59:54 27/03/2026 |
| 50 |  Bitrue |
COMP/USDT | $18.71 | $325,202 | 02:57:16 27/03/2026 |
| 51 |  MEXC |
COMP/USDT | $18.73 | $310,435 | 02:57:15 27/03/2026 |
| 52 |  EagleX |
COMP/USDT | $18.74 | $290,487 | 03:00:07 27/03/2026 |
| 53 | BITmarkets |
COMP/USD | $18.76 | $283,656 | 03:00:08 27/03/2026 |
| 54 | B2Z Exchange |
COMP/USD | $18.76 | $283,656 | 03:00:08 27/03/2026 |
| 55 |  YUBIT |
COMP/USDT | $18.77 | $281,162 | 02:57:07 27/03/2026 |
| 56 |  BitradeX |
COMP/USDT | $18.77 | $277,552 | 02:51:10 27/03/2026 |
| 57 | Bibox |
COMP/ETH | $51.29 | $271,708 | 03:00:12 27/03/2026 |
| 58 |  Bitazza |
COMP/USDT | $18.79 | $252,935 | 03:00:09 27/03/2026 |
| 59 | BVOX |
COMP/USDT | $18.76 | $252,764 | 02:57:10 27/03/2026 |
| 60 |  BloFin |
COMP/USDT | $18.75 | $251,211 | 02:57:08 27/03/2026 |
| 61 |  Websea |
COMP/USDT | $18.77 | $240,677 | 02:57:08 27/03/2026 |
| 62 | Phemex |
COMP/USDT | $18.74 | $234,170 | 02:57:16 27/03/2026 |
| 63 | WhiteBIT |
COMP/USDT | $18.75 | $229,704 | 02:57:07 27/03/2026 |
| 64 |  Zoomex |
COMP/USDT | $18.74 | $225,788 | 02:57:16 27/03/2026 |
| 65 |  GroveX |
COMP/USDT | $18.74 | $216,397 | 03:00:08 27/03/2026 |
| 66 | CoinW |
COMP/USDT | $18.76 | $215,833 | 02:57:07 27/03/2026 |
| 67 |  Pionex |
COMP/USDT | $18.76 | $206,883 | 02:57:08 27/03/2026 |
| 68 |  Kraken |
COMP/USD | $18.75 | $206,007 | 02:58:58 27/03/2026 |
| 69 | BTCC |
COMP/USDT | $18.75 | $200,953 | 02:57:08 27/03/2026 |
| 70 |  Paribu |
COMP/TRY | $18.67 | $200,095 | 02:59:23 27/03/2026 |
| 71 |  4E |
COMP/USDT | $18.72 | $199,031 | 03:00:07 27/03/2026 |
| 72 |  Bitbaby |
COMP/USDT | $18.74 | $184,796 | 02:48:16 27/03/2026 |
| 73 |  Picol |
COMP/USDT | $18.72 | $182,437 | 03:00:08 27/03/2026 |
| 74 | P2B |
COMP/USD | $18.76 | $173,297 | 02:54:10 27/03/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $18.88 | $172,411 | 03:00:11 27/03/2026 |
| 76 |  Bitunix |
COMP/USDT | $18.73 | $168,584 | 02:57:15 27/03/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $18.74 | $167,347 | 02:57:18 27/03/2026 |
| 78 |  Gate |
COMP/USDT | $18.72 | $165,648 | 02:54:19 27/03/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.71 | $144,611 | 03:00:16 27/03/2026 |
| 80 | Coinlocally |
COMP/USDT | $18.75 | $144,542 | 03:00:09 27/03/2026 |
| 81 | MEXC |
COMP/USDT | $18.75 | $142,599 | 02:57:10 27/03/2026 |
| 82 |  XXKK |
COMP/USDT | $18.82 | $139,432 | 03:00:07 27/03/2026 |
| 83 |  BitTap |
COMP/USDT | $18.69 | $123,403 | 03:00:16 27/03/2026 |
| 84 |  ASTX |
COMP/USDT | $18.72 | $121,278 | 03:00:08 27/03/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $18.76 | $119,942 | 02:57:07 27/03/2026 |
| 86 |  Hyperliquid |
COMP/USD | $18.72 | $116,100 | 02:57:25 27/03/2026 |
| 87 |  UZX |
COMP/USDT | $18.76 | $111,261 | 02:57:07 27/03/2026 |
| 88 |  CoinTR |
COMP/TRY | $18.67 | $109,800 | 03:00:07 27/03/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $18.74 | $107,413 | 02:56:29 27/03/2026 |
| 90 | Biconomy.com |
COMP/USDC | $18.75 | $107,239 | 02:57:07 27/03/2026 |
| 91 | Toobit |
COMP/USDT | $18.75 | $94,480.64 | 02:57:09 27/03/2026 |
| 92 |  Upbit |
COMP/KRW | $18.77 | $90,776.12 | 02:56:53 27/03/2026 |
| 93 | LBank |
COMP/USDT | $18.74 | $88,219.81 | 02:57:09 27/03/2026 |
| 94 | IBIT Global |
COMP/USDT | $18.71 | $84,403.24 | 03:00:07 27/03/2026 |
| 95 | AscendEX |
COMP/USDT | $18.79 | $81,289.04 | 02:54:07 27/03/2026 |
| 96 | FameEX |
COMP/USDT | $18.76 | $77,074.43 | 02:57:07 27/03/2026 |
| 97 |  OKX |
COMP/USDT | $18.75 | $76,477.92 | 02:56:24 27/03/2026 |
| 98 |  Gems Trade |
COMP/USDT | $18.75 | $76,475.42 | 03:00:14 27/03/2026 |
| 99 |  Ourbit |
COMP/USDT | $18.76 | $72,799.00 | 02:57:08 27/03/2026 |
| 100 | Bybit |
COMP/USDT | $18.76 | $70,864.69 | 02:54:08 27/03/2026 |
| 101 | Bitunix |
COMP/USDT | $18.76 | $69,471.76 | 02:57:12 27/03/2026 |
| 102 |  BYDFi |
COMP/USDT | $18.75 | $69,104.44 | 02:57:11 27/03/2026 |
| 103 |  DigiFinex |
COMP/USDT | $18.69 | $68,689.39 | 03:00:16 27/03/2026 |
| 104 |  OrangeX |
COMP/USDT | $18.75 | $64,199.45 | 02:57:08 27/03/2026 |
| 105 |  BiFinance |
COMP/USDT | $18.75 | $61,082.26 | 02:57:08 27/03/2026 |
| 106 |  KuCoin |
COMP/USDT | $18.79 | $60,774.95 | 02:54:18 27/03/2026 |
| 107 |  Bithumb |
COMP/KRW | $18.66 | $59,577.53 | 02:59:54 27/03/2026 |
| 108 | Bitget |
COMP/USDT | $18.75 | $55,491.36 | 02:54:07 27/03/2026 |
| 109 | MEXC |
COMP/USDC | $18.77 | $55,094.67 | 02:48:10 27/03/2026 |
| 110 |  BingX |
COMP/USDT | $18.76 | $54,460.42 | 02:57:07 27/03/2026 |
| 111 |  Niza.io |
COMP/USD | $18.75 | $51,847.76 | 03:00:10 27/03/2026 |
| 112 | Cofinex |
COMP/USDT | $18.75 | $50,471.15 | 03:00:11 27/03/2026 |
| 113 | Tapbit |
COMP/USDT | $18.76 | $50,026.16 | 02:57:11 27/03/2026 |
| 114 | Millionero |
COMP/USDC | $18.83 | $46,882.86 | 03:00:07 27/03/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $18.76 | $46,702.44 | 02:57:07 27/03/2026 |
| 116 | Binance |
COMP/TRY | $18.81 | $44,574.05 | 02:56:52 27/03/2026 |
| 117 |  Bitstamp by Robinhood |
COMP/USD | $18.74 | $42,362.14 | 02:59:53 27/03/2026 |
| 118 |  XBO.com |
COMP/USDT | $18.73 | $42,235.08 | 03:00:07 27/03/2026 |
| 119 | DigiFinex |
COMP/USDT | $18.76 | $37,887.48 | 02:54:10 27/03/2026 |
| 120 |  HitBTC |
COMP/USDT | $18.76 | $32,631.24 | 02:54:08 27/03/2026 |
| 121 |  FMFW.io |
COMP/USDT | $18.75 | $32,561.08 | 02:57:11 27/03/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $18.75 | $32,558.88 | 02:57:08 27/03/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $18.72 | $32,512.17 | 03:00:09 27/03/2026 |
| 124 | CoinTR |
COMP/USDT | $18.69 | $31,460.04 | 03:00:07 27/03/2026 |
| 125 |  Deepcoin |
COMP/USDT | $18.75 | $30,034.72 | 02:57:07 27/03/2026 |
| 126 |  LeveX |
COMP/USDT | $18.69 | $28,078.08 | 03:00:15 27/03/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $18.75 | $26,359.04 | 02:54:10 27/03/2026 |
| 128 | Bitcastle |
COMP/USDT | $18.75 | $24,781.90 | 03:00:11 27/03/2026 |
| 129 | KuCoin |
COMP/USDT | $18.78 | $24,704.48 | 02:55:24 27/03/2026 |
| 130 |  BitDelta |
COMP/USDT | $18.72 | $24,281.16 | 03:00:07 27/03/2026 |
| 131 |  CoinEx |
COMP/USDT | $18.72 | $23,903.55 | 02:59:53 27/03/2026 |
| 132 |  Binance TR |
COMP/TRY | $18.80 | $20,902.33 | 02:57:08 27/03/2026 |
| 133 |  Koinpark |
COMP/INR | $19.05 | $19,327.65 | 03:00:07 27/03/2026 |
| 134 | Bitbaby |
COMP/USDT | $18.76 | $19,087.30 | 02:54:12 27/03/2026 |
| 135 | BloFin |
COMP/USDT | $18.73 | $18,849.07 | 02:57:16 27/03/2026 |
| 136 | Binance |
COMP/USDC | $18.76 | $17,666.64 | 02:56:54 27/03/2026 |
| 137 | Deepcoin |
COMP/USDT | $18.75 | $15,236.42 | 02:57:15 27/03/2026 |
| 138 |  BlueBit |
COMP/USDT | $18.74 | $14,977.58 | 03:00:07 27/03/2026 |
| 139 | Gate |
COMP/USDT | $18.75 | $14,792.29 | 02:56:54 27/03/2026 |
| 140 |  Bitvavo |
COMP/EUR | $18.84 | $13,621.78 | 02:57:12 27/03/2026 |
| 141 |  Kanga Exchange |
COMP/USDC | $18.75 | $13,535.82 | 02:57:07 27/03/2026 |
| 142 | Pionex |
COMP/USDT | $18.73 | $12,417.75 | 02:57:16 27/03/2026 |
| 143 | LeveX |
COMP/USDT | $18.75 | $11,330.75 | 03:00:07 27/03/2026 |
| 144 | WhiteBIT |
COMP/EUR | $18.72 | $11,109.55 | 02:57:07 27/03/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.51 | 03:00:08 27/03/2026 |
| 146 |  LATOKEN |
COMP/USDT | $18.75 | $10,649.97 | 02:54:09 27/03/2026 |
| 147 | BITmarkets |
COMP/USDT | $18.72 | $10,180.10 | 03:00:08 27/03/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $18.72 | $10,180.09 | 03:00:08 27/03/2026 |
| 149 | BTSE |
COMP/USDT | $18.73 | $10,148.87 | 02:57:07 27/03/2026 |
| 150 |  Cryptomus |
COMP/USDT | $18.84 | $7,792.69 | 03:00:11 27/03/2026 |
| 151 |  Hibt |
COMP/USDT | $18.75 | $7,643.02 | 02:57:08 27/03/2026 |
| 152 |  Coinflare |
COMP/USDT | $18.69 | $7,431.97 | 03:00:15 27/03/2026 |
| 153 |  SunX |
COMP/USDT | $18.72 | $7,314.78 | 02:57:18 27/03/2026 |
| 154 | Kraken |
COMP/EUR | $18.78 | $7,263.89 | 02:59:55 27/03/2026 |
| 155 |  Bit2Me |
COMP/EUR | $18.78 | $7,192.44 | 02:57:12 27/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $104.23 | $6,998.04 | 01:24:11 27/03/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $18.69 | $6,038.30 | 03:00:15 27/03/2026 |
| 158 |  PointPay |
COMP/USDT | $18.76 | $5,821.36 | 02:57:07 27/03/2026 |
| 159 |  Blynex |
COMP/USDT | $18.75 | $5,653.92 | 02:57:08 27/03/2026 |
| 160 |  Ulink |
COMP/USDT | $18.72 | $5,204.15 | 02:57:18 27/03/2026 |
| 161 |  Bitop |
COMP/USDT | $18.74 | $4,965.12 | 03:00:09 27/03/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $18.75 | $4,659.88 | 02:57:07 27/03/2026 |
| 163 |  WEEX |
COMP/USDT | $18.75 | $4,574.39 | 02:57:08 27/03/2026 |
| 164 | Bitrue |
COMP/USDT | $18.74 | $3,793.38 | 02:57:13 27/03/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $18.72 | $3,599.13 | 02:45:59 27/03/2026 |
| 166 |  NexDAX |
COMP/USDT | $18.74 | $3,574.00 | 03:00:10 27/03/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $18.78 | $3,026.31 | 03:00:09 27/03/2026 |
| 168 |  Dzengi.com |
COMP/USD | $18.70 | $2,449.34 | 03:00:10 27/03/2026 |
| 169 |  Coinbase International Exchange |
COMP/USDC | $18.69 | $2,374.35 | 03:00:16 27/03/2026 |
| 170 | Koinpark |
COMP/USDT | $18.72 | $1,998.37 | 03:00:07 27/03/2026 |
| 171 |  Qmall Exchange |
COMP/USDT | $18.79 | $1,901.58 | 02:57:07 27/03/2026 |
| 172 | Niza.io |
COMP/EUR | $18.78 | $1,831.88 | 03:00:10 27/03/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $18.82 | $1,790.60 | 01:21:59 27/03/2026 |
| 174 |  Bitlo |
COMP/TRY | $18.79 | $1,547.63 | 03:00:09 27/03/2026 |
| 175 |  Gemini |
COMP/USD | $18.79 | $1,447.80 | 02:59:54 27/03/2026 |
| 176 |  Ekbit |
COMP/USDT | $18.69 | $1,376.39 | 03:00:16 27/03/2026 |
| 177 | ASTX |
COMP/USDT | $18.69 | $1,372.60 | 03:00:16 27/03/2026 |
| 178 |  dYdX v4 |
COMP/USD | $18.77 | $1,248.53 | 03:04:19 27/03/2026 |
| 179 | Upbit |
COMP/BTC | $18.53 | $1,180.99 | 02:56:23 27/03/2026 |
| 180 |  MGBX |
COMP/USDT | $18.71 | $1,170.61 | 03:00:08 27/03/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $18.86 | $1,131.97 | 02:56:59 27/03/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $18.67 | $1,114.69 | 02:59:53 27/03/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $18.78 | $1,095.78 | 02:57:07 27/03/2026 |
| 184 | BITmarkets |
COMP/USDC | $18.76 | $870.88 | 03:00:08 27/03/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $18.76 | $870.88 | 03:00:08 27/03/2026 |
| 186 |  Binance.US |
COMP/USDT | $18.87 | $825.79 | 02:59:53 27/03/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $18.87 | $825.78 | 03:00:08 27/03/2026 |
| 188 |  Tebbit |
COMP/USDT | $18.69 | $798.05 | 03:00:16 27/03/2026 |
| 189 |  Bitkub |
COMP/THB | $18.58 | $650.58 | 02:54:10 27/03/2026 |
| 190 |  Crypto.com Exchange |
COMP/USD | $18.79 | $564.67 | 02:57:07 27/03/2026 |
| 191 |  Indodax |
COMP/IDR | $18.48 | $564.38 | 03:02:23 27/03/2026 |
| 192 |  ONUS Pro |
COMP/VNDC | $18.96 | $522.17 | 03:00:16 27/03/2026 |
| 193 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.78 | $476.01 | 01:07:11 27/03/2026 |
| 194 |  TRIV |
COMP/IDR | $18.78 | $393.37 | 03:00:14 27/03/2026 |
| 195 | TRIV |
COMP/USDT | $18.72 | $392.05 | 03:00:14 27/03/2026 |
| 196 |  Young Platform |
COMP/EUR | $18.88 | $312.75 | 03:00:10 27/03/2026 |
| 197 |  Bitso |
COMP/USD | $18.75 | $221.28 | 02:59:53 27/03/2026 |
| 198 |  Korbit |
COMP/KRW | $18.80 | $200.64 | 02:54:10 27/03/2026 |
| 199 | Crypto.com Exchange |
COMP/USDT | $18.76 | $185.32 | 02:57:07 27/03/2026 |
| 200 |  Flipster |
COMP/USDT | $18.75 | $167.75 | 03:00:15 27/03/2026 |
| 201 |  CoinDCX |
COMP/INR | $19.36 | $164.50 | 02:57:08 27/03/2026 |
| 202 | Crypto.com Exchange |
COMP/USD | $18.83 | $145.73 | 02:54:18 27/03/2026 |
| 203 |  Binance TH |
COMP/USDT | $18.75 | $138.87 | 02:57:07 27/03/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,048.25 | $137.08 | 00:57:03 27/03/2026 |
| 205 |  Bitfinex |
COMP/USDT | $19.37 | $135.58 | 02:57:16 27/03/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $18.74 | $130.93 | 02:02:05 27/03/2026 |
| 207 | Bitazza |
COMP/THB | $18.63 | $115.16 | 03:00:09 27/03/2026 |
| 208 |  Poloniex |
COMP/USDT | $18.79 | $85.39 | 02:59:53 27/03/2026 |
| 209 |  5DAX |
COMP/USDT | $18.73 | $80.35 | 03:00:07 27/03/2026 |
| 210 |  CoinJar |
COMP/USDC | $19.09 | $76.35 | 03:00:26 27/03/2026 |
| 211 | CoinJar |
COMP/AUD | $18.90 | $75.59 | 03:00:26 27/03/2026 |
| 212 |  WOO X |
COMP/USDT | $18.75 | $73.49 | 03:00:13 27/03/2026 |
| 213 |  Foxbit |
COMP/BRL | $18.83 | $53.68 | 02:57:07 27/03/2026 |
| 214 |  Ndax |
COMP/CAD | $18.65 | $41.62 | 03:00:08 27/03/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $18.75 | $41.40 | 02:57:11 27/03/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $19.25 | $38.50 | 00:03:08 27/03/2026 |
| 217 |  CEX.IO |
COMP/EUR | $18.82 | $31.24 | 02:54:10 27/03/2026 |
| 218 | CEX.IO |
COMP/USDC | $18.81 | $30.69 | 02:54:10 27/03/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.17 | $30.36 | 02:57:12 27/03/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,048.25 | $29.31 | 01:24:18 27/03/2026 |
| 221 | OKX |
COMP/USD | $18.84 | $22.49 | 02:56:24 27/03/2026 |
| 222 | CEX.IO |
COMP/USDT | $18.77 | $22.06 | 02:54:10 27/03/2026 |
| 223 |  NovaDAX |
COMP/BRL | $19.52 | $21.02 | 02:57:07 27/03/2026 |
| 224 | CEX.IO |
COMP/USD | $18.77 | $20.37 | 02:54:10 27/03/2026 |
| 225 |  ChangeNOW |
COMP/BTC | $18.72 | $14.90 | 03:00:10 27/03/2026 |
| 226 | OKX |
COMP/EUR | $18.71 | $13.53 | 02:56:54 27/03/2026 |
| 227 |  GOPAX |
COMP/KRW | $15.22 | $12.98 | 03:00:08 27/03/2026 |
| 228 |  Unocoin |
COMP/INR | $79.53 | $12.72 | 02:54:08 27/03/2026 |
| 229 |  Altcoin Trader |
COMP/ZAR | $20.98 | $11.66 | 03:00:07 27/03/2026 |
| 230 | WOO X |
COMP/USDT | $18.72 | $10.55 | 02:57:15 27/03/2026 |
| 231 |  ZebPay |
COMP/INR | $21.39 | $5.80 | 02:54:07 27/03/2026 |
| 232 |  Coinmetro |
COMP/USDT | $18.72 | $0.0000003200 | 03:00:10 27/03/2026 |
| 233 | HitBTC |
COMP/BTC | $17.90 | $0 | 02:54:08 27/03/2026 |
| 234 | HitBTC |
COMP/USDC | $17.50 | $0 | 02:54:08 27/03/2026 |
| 235 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 03:00:08 27/03/2026 |
| 236 |  Independent Reserve |
COMP/AUD | $18.69 | $0 | 03:00:08 27/03/2026 |
| 237 | Independent Reserve |
COMP/NZD | $18.61 | $0 | 03:00:08 27/03/2026 |
| 238 | Independent Reserve |
COMP/USD | $18.94 | $0 | 03:00:08 27/03/2026 |
| 239 |  Coinone |
COMP/KRW | $18.98 | $0 | 02:54:53 27/03/2026 |
| 240 |  BTC Markets |
COMP/AUD | $18.94 | $0 | 02:54:12 27/03/2026 |
| 241 |  Bitbns |
COMP/INR | $7.42 | $0 | 02:54:09 27/03/2026 |
| 242 |  WazirX |
COMP/INR | $16.71 | $0 | 03:00:08 27/03/2026 |
| 243 | WazirX |
COMP/USDT | $19.02 | $0 | 03:00:08 27/03/2026 |
| 244 | CoinJar |
COMP/GBP | $34.71 | $0 | 03:00:26 27/03/2026 |
| 245 | CoinJar |
COMP/USD | $18.58 | $0 | 03:00:26 27/03/2026 |
| 246 | FMFW.io |
COMP/USDC | $17.50 | $0 | 02:57:11 27/03/2026 |
| 247 | MAX Exchange |
COMP/USDT | $19.65 | $0 | 02:57:07 27/03/2026 |
| 248 |  Giottus |
COMP/INR | $18.52 | $0 | 02:42:12 27/03/2026 |
| 249 | Giottus |
COMP/USDT | $18.75 | $0 | 02:42:12 27/03/2026 |
| 250 | Bitazza |
COMP/BTC | $77.05 | $0 | 03:00:09 27/03/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.60 | $0 | 02:57:07 27/03/2026 |
| 252 | ONUS Pro |
COMP/VNDC | $18.73 | $0 | 03:00:10 27/03/2026 |
| 253 |  CEEX exchange |
COMP/USDT | $18.04 | $0 | 03:00:09 27/03/2026 |
| 254 |  ADEN |
COMP/USDT | $18.70 | $0 | 03:03:45 27/03/2026 |
| 255 |  Gate US |
COMP/USDT | $18.75 | $0 | 03:00:07 27/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:18 27/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,590,702 với tỷ giá $18.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.