Compound COMP
Xếp hạng #152
07:43:00 11/02/2026
Giá Compound (COMP)
$16.26 -3.55%
0.0002356 BTC
426,781 VND
Thấp: $16.26
Cao: $17.00
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.28 | $164,476,295 | 06:57:19 11/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.31 | $128,422,593 | 07:00:16 11/02/2026 |
| 3 |  KTX |
COMP/USDT | $16.31 | $60,622,044 | 07:03:15 11/02/2026 |
| 4 | CoinChief |
COMP/USDT | $16.32 | $30,398,207 | 07:00:12 11/02/2026 |
| 5 |  LBank |
COMP/USDT | $16.29 | $16,122,019 | 06:57:16 11/02/2026 |
| 6 |  BTDUex |
COMP/USDT | $16.31 | $13,662,928 | 07:00:12 11/02/2026 |
| 7 |  Darkex Exchange |
COMP/USDT | $16.31 | $10,939,422 | 07:03:17 11/02/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.14 | $10,451,014 | 07:00:15 11/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $16.31 | $9,670,888 | 06:54:15 11/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  Millionero |
COMP/USDT | $16.30 | $7,077,200 | 07:00:15 11/02/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.29 | $4,679,434 | 06:57:17 11/02/2026 |
| 13 |  Top.one |
COMP/USDT | $16.32 | $4,597,628 | 07:03:16 11/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $16.31 | $4,558,149 | 07:03:15 11/02/2026 |
| 15 |  Binance |
COMP/USDT | $16.28 | $3,972,223 | 06:54:16 11/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.19 | $3,818,398 | 07:03:10 11/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.28 | $3,176,874 | 06:54:15 11/02/2026 |
| 18 |  FameEX |
COMP/USDT | $16.28 | $3,049,812 | 06:57:17 11/02/2026 |
| 19 |  Ekbit |
COMP/USDT | $16.32 | $2,605,043 | 07:03:15 11/02/2026 |
| 20 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.32 | $1,939,432 | 07:03:17 11/02/2026 |
| 22 |  Echobit |
COMP/USDT | $16.30 | $1,760,496 | 06:57:08 11/02/2026 |
| 23 |  CoinW |
COMP/USDT | $16.29 | $1,678,650 | 06:57:18 11/02/2026 |
| 24 |  Azbit |
COMP/USDT | $16.32 | $1,670,659 | 06:57:09 11/02/2026 |
| 25 |  BVOX |
COMP/USDT | $16.27 | $1,308,802 | 06:57:15 11/02/2026 |
| 26 |  YEX |
COMP/USDT | $16.30 | $1,279,422 | 07:00:17 11/02/2026 |
| 27 |  Coinlocally |
COMP/USDT | $16.30 | $1,221,519 | 07:00:17 11/02/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.28 | $1,214,745 | 06:57:15 11/02/2026 |
| 29 |  BiKing |
COMP/USDT | $16.32 | $1,209,797 | 07:03:17 11/02/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.36 | $1,127,206 | 07:03:08 11/02/2026 |
| 31 |  Toobit |
COMP/USDT | $16.29 | $1,097,149 | 06:57:15 11/02/2026 |
| 32 |  OKX |
COMP/USDT | $16.28 | $1,033,420 | 06:56:00 11/02/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.33 | $986,291 | 07:00:13 11/02/2026 |
| 34 |  NovaEx |
COMP/USDT | $16.32 | $943,456 | 07:03:16 11/02/2026 |
| 35 |  BitMart |
COMP/USDT | $16.31 | $912,964 | 06:57:07 11/02/2026 |
| 36 |  EasiCoin |
COMP/USDT | $16.31 | $829,798 | 07:03:15 11/02/2026 |
| 37 | Millionero |
COMP/USDT | $16.31 | $825,530 | 07:00:10 11/02/2026 |
| 38 |  Bybit |
COMP/USDT | $16.29 | $780,663 | 06:54:16 11/02/2026 |
| 39 |  Phemex |
COMP/USDT | $16.30 | $730,706 | 06:57:10 11/02/2026 |
| 40 |  AstralX |
COMP/USDT | $16.31 | $724,943 | 07:00:11 11/02/2026 |
| 41 |  Hotcoin |
COMP/USDT | $16.30 | $686,537 | 07:01:12 11/02/2026 |
| 42 |  BloFin |
COMP/USDT | $16.31 | $675,143 | 07:00:10 11/02/2026 |
| 43 | WhiteBIT |
COMP/USDT | $16.29 | $611,527 | 06:54:07 11/02/2026 |
| 44 |  Bitcastle |
COMP/USDT | $16.32 | $608,153 | 07:03:18 11/02/2026 |
| 45 |  HTX |
COMP/USDT | $16.28 | $582,092 | 06:59:54 11/02/2026 |
| 46 |  CRMClick |
COMP/USDT | $16.31 | $580,812 | 07:03:13 11/02/2026 |
| 47 | BlockFin |
COMP/USDT | $16.32 | $579,674 | 07:03:15 11/02/2026 |
| 48 |  BTSE |
COMP/USDT | $16.30 | $551,963 | 06:57:15 11/02/2026 |
| 49 | Binance |
COMP/USDT | $16.30 | $543,190 | 06:56:54 11/02/2026 |
| 50 | BiKing |
COMP/USDT | $16.34 | $543,078 | 07:03:09 11/02/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $16.30 | $531,483 | 07:03:15 11/02/2026 |
| 52 |  BITmarkets |
COMP/USDT | $16.33 | $530,576 | 07:00:15 11/02/2026 |
| 53 |  P2B |
COMP/USDT | $16.30 | $471,080 | 07:00:16 11/02/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $16.32 | $421,836 | 07:03:17 11/02/2026 |
| 55 |  Cofinex |
COMP/USDT | $16.32 | $418,599 | 07:03:17 11/02/2026 |
| 56 |  Bitget |
COMP/USDT | $16.27 | $416,710 | 06:54:15 11/02/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $16.28 | $414,651 | 07:00:16 11/02/2026 |
| 58 |  Bitrue |
COMP/USDT | $16.31 | $410,206 | 07:00:16 11/02/2026 |
| 59 |  EagleX |
COMP/USDT | $16.33 | $363,621 | 07:03:08 11/02/2026 |
| 60 |  YUBIT |
COMP/USDT | $16.31 | $359,526 | 07:00:10 11/02/2026 |
| 61 | Phemex |
COMP/USDT | $16.29 | $336,016 | 06:57:17 11/02/2026 |
| 62 |  CEEX exchange |
COMP/USDT | $16.33 | $315,176 | 07:03:10 11/02/2026 |
| 63 |  Websea |
COMP/USDT | $16.33 | $313,691 | 07:00:12 11/02/2026 |
| 64 |  Paribu |
COMP/TRY | $16.33 | $298,103 | 07:02:23 11/02/2026 |
| 65 | Bibox |
COMP/ETH | $51.30 | $271,741 | 07:03:10 11/02/2026 |
| 66 |  BTCC |
COMP/USDT | $16.32 | $270,882 | 06:57:16 11/02/2026 |
| 67 |  4E |
COMP/USDT | $16.32 | $268,919 | 07:00:11 11/02/2026 |
| 68 |  BitradeX |
COMP/USDT | $16.32 | $265,384 | 07:00:11 11/02/2026 |
| 69 | CoinW |
COMP/USDT | $16.30 | $264,815 | 06:57:12 11/02/2026 |
| 70 |  ASTX |
COMP/USDT | $16.32 | $260,984 | 07:03:16 11/02/2026 |
| 71 |  GroveX |
COMP/USDT | $16.34 | $260,947 | 05:18:09 11/02/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $16.31 | $258,288 | 07:00:18 11/02/2026 |
| 73 |  Bitazza |
COMP/USDT | $16.36 | $254,334 | 07:03:09 11/02/2026 |
| 74 |  Zoomex |
COMP/USDT | $16.28 | $233,997 | 06:57:15 11/02/2026 |
| 75 | P2B |
COMP/USD | $16.31 | $232,933 | 07:00:16 11/02/2026 |
| 76 |  Gate |
COMP/USDT | $16.29 | $226,191 | 06:54:19 11/02/2026 |
| 77 |  Pionex |
COMP/USDT | $16.31 | $223,873 | 06:57:12 11/02/2026 |
| 78 | BVOX |
COMP/USDT | $16.29 | $221,920 | 06:57:09 11/02/2026 |
| 79 |  Picol |
COMP/USDT | $16.35 | $197,348 | 07:03:11 11/02/2026 |
| 80 |  Bitunix |
COMP/USDT | $16.29 | $191,831 | 06:57:15 11/02/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $16.30 | $164,876 | 06:56:29 11/02/2026 |
| 82 | Darkex Exchange |
COMP/USDT | $16.33 | $152,278 | 07:03:13 11/02/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $16.44 | $151,039 | 07:00:07 11/02/2026 |
| 84 |  UZX |
COMP/USDT | $16.29 | $142,892 | 07:00:10 11/02/2026 |
| 85 |  MEXC |
COMP/USDT | $16.30 | $142,560 | 06:54:11 11/02/2026 |
| 86 |  Tebbit |
COMP/USDT | $16.32 | $138,329 | 07:03:16 11/02/2026 |
| 87 | BITmarkets |
COMP/USDT | $16.32 | $136,808 | 07:00:11 11/02/2026 |
| 88 | BTSE |
COMP/USDT | $16.28 | $136,573 | 06:57:11 11/02/2026 |
| 89 |  XXKK |
COMP/USDT | $16.35 | $133,959 | 07:03:07 11/02/2026 |
| 90 | B2Z Exchange |
COMP/USDT | $16.33 | $131,056 | 07:03:09 11/02/2026 |
| 91 | Toobit |
COMP/USDT | $16.31 | $118,548 | 06:57:10 11/02/2026 |
| 92 | LBank |
COMP/USDT | $16.29 | $117,057 | 06:57:08 11/02/2026 |
| 93 |  Hyperliquid |
COMP/USD | $16.29 | $116,373 | 06:57:26 11/02/2026 |
| 94 | IBIT Global |
COMP/USDT | $16.33 | $116,327 | 07:03:09 11/02/2026 |
| 95 |  BitTap |
COMP/USDT | $16.30 | $114,198 | 07:03:16 11/02/2026 |
| 96 | Coinlocally |
COMP/USDT | $16.34 | $113,533 | 07:03:09 11/02/2026 |
| 97 |  Biconomy.com |
COMP/USDT | $16.29 | $104,394 | 06:57:08 11/02/2026 |
| 98 |  Upbit |
COMP/KRW | $16.62 | $104,192 | 06:56:54 11/02/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.28 | $102,465 | 06:57:16 11/02/2026 |
| 100 |  Ourbit |
COMP/USDT | $16.29 | $102,002 | 06:57:10 11/02/2026 |
| 101 |  MGBX |
COMP/USDT | $16.29 | $98,083.23 | 07:00:13 11/02/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.35 | $95,483.55 | 07:03:11 11/02/2026 |
| 103 | Biconomy.com |
COMP/USDC | $16.29 | $91,474.98 | 06:57:08 11/02/2026 |
| 104 | BITmarkets |
COMP/USD | $16.33 | $89,500.18 | 07:00:11 11/02/2026 |
| 105 | B2Z Exchange |
COMP/USD | $16.33 | $86,305.11 | 07:03:09 11/02/2026 |
| 106 | Bitunix |
COMP/USDT | $16.29 | $84,028.90 | 06:57:10 11/02/2026 |
| 107 |  OrangeX |
COMP/USDT | $16.30 | $77,520.33 | 06:57:07 11/02/2026 |
| 108 |  Deepcoin |
COMP/USDT | $16.29 | $75,041.00 | 06:57:15 11/02/2026 |
| 109 | Tapbit |
COMP/USDT | $16.29 | $65,090.77 | 07:00:11 11/02/2026 |
| 110 | AscendEX |
COMP/USDT | $16.29 | $64,611.00 | 06:54:07 11/02/2026 |
| 111 |  BingX |
COMP/USDT | $16.30 | $57,434.30 | 06:57:07 11/02/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.29 | $57,132.73 | 06:54:10 11/02/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $16.35 | $55,920.44 | 07:03:12 11/02/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.32 | $55,780.68 | 07:00:19 11/02/2026 |
| 115 | MEXC |
COMP/USDC | $16.30 | $55,024.34 | 06:54:11 11/02/2026 |
| 116 |  FMFW.io |
COMP/USDT | $16.29 | $55,011.86 | 06:57:09 11/02/2026 |
| 117 | BTCC |
COMP/USDT | $16.30 | $54,320.97 | 06:57:08 11/02/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $16.29 | $51,632.81 | 06:54:53 11/02/2026 |
| 119 |  Gems Trade |
COMP/USDT | $16.34 | $51,280.17 | 07:03:09 11/02/2026 |
| 120 | OKX |
COMP/USDT | $16.31 | $51,193.69 | 06:56:53 11/02/2026 |
| 121 | Cofinex |
COMP/USDT | $16.35 | $50,301.81 | 07:03:08 11/02/2026 |
| 122 | DigiFinex |
COMP/USDT | $16.31 | $48,712.24 | 06:54:08 11/02/2026 |
| 123 |  BiFinance |
COMP/USDT | $16.30 | $44,203.72 | 06:57:09 11/02/2026 |
| 124 |  Bitvavo |
COMP/EUR | $16.28 | $42,843.36 | 07:00:12 11/02/2026 |
| 125 | Binance |
COMP/TRY | $16.30 | $42,509.59 | 06:56:54 11/02/2026 |
| 126 |  Globe Derivative Exchange |
COMP/USD | $16.34 | $42,417.11 | 07:03:17 11/02/2026 |
| 127 |  CoinEx |
COMP/USDT | $16.30 | $40,303.90 | 06:59:53 11/02/2026 |
| 128 | Millionero |
COMP/USDC | $16.54 | $40,264.59 | 07:00:10 11/02/2026 |
| 129 | FameEX |
COMP/USDT | $16.32 | $40,060.07 | 06:57:07 11/02/2026 |
| 130 | Bybit |
COMP/USDT | $16.31 | $38,992.34 | 06:54:12 11/02/2026 |
| 131 |  Kraken |
COMP/USD | $16.32 | $38,635.76 | 06:59:54 11/02/2026 |
| 132 | BitbabyExchange |
COMP/USDT | $16.29 | $36,772.45 | 07:00:08 11/02/2026 |
| 133 | Bitget |
COMP/USDT | $16.33 | $35,942.71 | 06:54:07 11/02/2026 |
| 134 |  LeveX |
COMP/USDT | $16.31 | $35,110.58 | 07:03:15 11/02/2026 |
| 135 |  XBO.com |
COMP/USDT | $16.31 | $35,074.19 | 07:03:11 11/02/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $16.35 | $34,364.39 | 07:03:08 11/02/2026 |
| 137 |  ONUS Pro |
COMP/VNDC | $16.30 | $32,667.99 | 07:00:16 11/02/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $16.31 | $32,481.50 | 06:54:08 11/02/2026 |
| 139 |  PrimeXBT |
COMP/USDT | $16.32 | $32,278.25 | 07:03:16 11/02/2026 |
| 140 | Deepcoin |
COMP/USDT | $16.30 | $32,233.29 | 06:57:11 11/02/2026 |
| 141 |  BitDelta |
COMP/USDT | $16.30 | $31,611.59 | 07:00:07 11/02/2026 |
| 142 |  KuCoin |
COMP/USDT | $16.31 | $31,112.71 | 06:57:18 11/02/2026 |
| 143 | BloFin |
COMP/USDT | $16.30 | $29,867.88 | 07:00:16 11/02/2026 |
| 144 |  Bitstamp by Robinhood |
COMP/USD | $16.32 | $29,510.29 | 06:59:53 11/02/2026 |
| 145 |  Koinpark |
COMP/INR | $17.53 | $27,769.56 | 07:03:11 11/02/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $16.27 | $26,671.11 | 07:03:15 11/02/2026 |
| 147 | WhiteBIT |
COMP/EUR | $16.25 | $25,663.21 | 06:54:07 11/02/2026 |
| 148 | CRMClick |
COMP/USDT | $16.28 | $25,496.14 | 07:03:15 11/02/2026 |
| 149 | Bitcastle |
COMP/USDT | $16.33 | $23,382.93 | 07:03:09 11/02/2026 |
| 150 | KuCoin |
COMP/USDT | $16.30 | $21,561.73 | 06:59:26 11/02/2026 |
| 151 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 152 |  Binance TH |
COMP/USDT | $16.30 | $19,610.44 | 06:57:08 11/02/2026 |
| 153 |  Bitfinex |
COMP/USDT | $16.45 | $19,549.78 | 06:57:15 11/02/2026 |
| 154 | Gate |
COMP/USDT | $16.32 | $17,914.65 | 06:56:54 11/02/2026 |
| 155 |  Bithumb |
COMP/KRW | $16.62 | $14,797.72 | 06:59:53 11/02/2026 |
| 156 | Kraken |
COMP/EUR | $16.37 | $12,777.54 | 06:59:54 11/02/2026 |
| 157 |  Bit2Me |
COMP/EUR | $16.37 | $12,747.27 | 07:00:11 11/02/2026 |
| 158 |  BlueBit |
COMP/USDT | $16.35 | $12,216.49 | 07:03:11 11/02/2026 |
| 159 |  Coinflare |
COMP/USDT | $16.28 | $12,104.69 | 07:00:15 11/02/2026 |
| 160 | BITmarkets |
COMP/USDC | $16.33 | $11,222.00 | 07:00:11 11/02/2026 |
| 161 | B2Z Exchange |
COMP/USDC | $16.33 | $10,755.91 | 07:03:09 11/02/2026 |
| 162 | LeveX |
COMP/USDT | $16.33 | $10,643.58 | 07:03:08 11/02/2026 |
| 163 |  SunX |
COMP/USDT | $16.32 | $10,619.55 | 07:03:18 11/02/2026 |
| 164 |  Niza.io |
COMP/USD | $16.32 | $9,763.37 | 07:00:11 11/02/2026 |
| 165 | Binance |
COMP/USDC | $16.26 | $9,241.48 | 06:56:54 11/02/2026 |
| 166 |  LATOKEN |
COMP/USDT | $16.27 | $6,755.86 | 06:54:07 11/02/2026 |
| 167 |  Bitop |
COMP/USDT | $16.34 | $6,715.00 | 07:03:16 11/02/2026 |
| 168 |  Cryptomus |
COMP/USDT | $16.30 | $6,613.25 | 07:03:07 11/02/2026 |
| 169 |  Hibt |
COMP/USDT | $16.31 | $5,647.72 | 06:57:07 11/02/2026 |
| 170 |  PointPay |
COMP/USDT | $16.30 | $5,343.07 | 06:57:07 11/02/2026 |
| 171 | BYDFi |
COMP/USDT | $16.28 | $5,181.98 | 07:03:16 11/02/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $16.29 | $4,818.51 | 07:00:10 11/02/2026 |
| 173 |  Binance TR |
COMP/TRY | $16.30 | $4,536.78 | 06:57:09 11/02/2026 |
| 174 | Bitrue |
COMP/USDT | $16.29 | $4,118.19 | 07:00:10 11/02/2026 |
| 175 |  Dzengi.com |
COMP/USD | $16.26 | $3,950.56 | 07:03:07 11/02/2026 |
| 176 | Niza.io |
COMP/EUR | $16.37 | $3,214.06 | 07:00:11 11/02/2026 |
| 177 |  WEEX |
COMP/USDT | $16.30 | $3,193.77 | 06:57:12 11/02/2026 |
| 178 | BtcTurk | Kripto |
COMP/USDT | $16.33 | $3,009.24 | 06:54:53 11/02/2026 |
| 179 | Bitfinex |
COMP/USDT | $16.42 | $2,967.54 | 06:59:53 11/02/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $16.31 | $2,879.04 | 06:44:23 11/02/2026 |
| 181 | Koinpark |
COMP/USDT | $16.35 | $2,832.17 | 07:03:11 11/02/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $16.30 | $2,597.60 | 07:00:16 11/02/2026 |
| 183 | Pionex |
COMP/USDT | $16.28 | $2,596.70 | 06:57:16 11/02/2026 |
| 184 |  Bitso |
COMP/USD | $16.27 | $2,444.16 | 07:02:53 11/02/2026 |
| 185 |  Blynex |
COMP/USDT | $16.32 | $2,382.27 | 06:57:13 11/02/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $16.31 | $2,204.39 | 06:56:29 11/02/2026 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $16.32 | $2,148.48 | 06:47:47 11/02/2026 |
| 188 |  CoinDCX |
COMP/INR | $17.42 | $2,070.11 | 06:57:13 11/02/2026 |
| 189 | Bitfinex |
COMP/USD | $16.30 | $1,782.36 | 06:59:23 11/02/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $16.32 | $1,709.68 | 06:40:11 11/02/2026 |
| 191 |  Bitlo |
COMP/TRY | $16.41 | $1,589.08 | 07:03:10 11/02/2026 |
| 192 |  Crypto.com Exchange |
COMP/USD | $16.32 | $1,547.35 | 06:57:08 11/02/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $16.31 | $1,452.74 | 06:57:08 11/02/2026 |
| 194 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.13 | $1,251.84 | 05:09:59 11/02/2026 |
| 195 |  Bitkub |
COMP/THB | $16.36 | $715.35 | 00:03:11 11/02/2026 |
| 196 | Bitazza |
COMP/THB | $16.40 | $489.66 | 07:03:09 11/02/2026 |
| 197 |  Binance.US |
COMP/USDT | $16.24 | $473.67 | 06:59:23 11/02/2026 |
| 198 |  Coinone |
COMP/KRW | $16.70 | $441.38 | 07:02:29 11/02/2026 |
| 199 |  Young Platform |
COMP/EUR | $16.35 | $385.26 | 07:03:15 11/02/2026 |
| 200 |  Korbit |
COMP/KRW | $16.79 | $345.47 | 06:54:07 11/02/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $16.40 | $301.31 | 04:26:22 11/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,019.79 | $233.83 | 01:26:10 11/02/2026 |
| 203 |  Flipster |
COMP/USDT | $16.28 | $223.13 | 07:00:15 11/02/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $16.40 | $204.69 | 06:59:53 11/02/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $16.54 | $189.40 | 06:57:07 11/02/2026 |
| 206 | Crypto.com Exchange |
COMP/USD | $16.36 | $168.38 | 06:54:17 11/02/2026 |
| 207 |  Indodax |
COMP/IDR | $16.07 | $162.64 | 07:02:54 11/02/2026 |
| 208 | PointPay |
COMP/USDC | $16.32 | $116.81 | 06:57:07 11/02/2026 |
| 209 |  Unocoin |
COMP/INR | $83.30 | $83.30 | 07:03:10 11/02/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $16.10 | $79.37 | 07:00:12 11/02/2026 |
| 211 |  5DAX |
COMP/USDT | $16.26 | $75.21 | 07:03:10 11/02/2026 |
| 212 |  NexDAX |
COMP/USDT | $16.25 | $72.19 | 07:03:10 11/02/2026 |
| 213 |  CEX.IO |
COMP/EUR | $16.37 | $30.84 | 06:54:07 11/02/2026 |
| 214 |  Bancor Network |
COMP/BNT | $20.15 | $27.39 | 06:57:12 11/02/2026 |
| 215 |  Foxbit |
COMP/BRL | $16.22 | $23.11 | 06:57:11 11/02/2026 |
| 216 | CEX.IO |
COMP/USDC | $16.36 | $22.00 | 06:54:07 11/02/2026 |
| 217 | CEX.IO |
COMP/USDT | $16.31 | $21.85 | 06:54:07 11/02/2026 |
| 218 |  GOPAX |
COMP/KRW | $51.26 | $20.56 | 07:03:12 11/02/2026 |
| 219 | CEX.IO |
COMP/USD | $16.33 | $20.45 | 06:54:07 11/02/2026 |
| 220 |  Gemini |
COMP/USD | $16.26 | $15.92 | 06:59:53 11/02/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $16.31 | $15.52 | 07:00:11 11/02/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $16.47 | $15.21 | 07:03:11 11/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,019.79 | $11.78 | 23:39:11 10/02/2026 |
| 224 |  NovaDAX |
COMP/BRL | $16.57 | $10.36 | 06:57:07 11/02/2026 |
| 225 |  WOO X |
COMP/USDT | $16.30 | $6.06 | 06:57:15 11/02/2026 |
| 226 |  Altcoin Trader |
COMP/ZAR | $18.82 | $5.54 | 07:03:10 11/02/2026 |
| 227 |  ADEN |
COMP/USDT | $16.34 | $4.90 | 07:03:42 11/02/2026 |
| 228 |  ZebPay |
COMP/INR | $17.11 | $4.10 | 06:54:09 11/02/2026 |
| 229 | OKX |
COMP/USD | $16.54 | $1.63 | 06:56:53 11/02/2026 |
| 230 |  Ndax |
COMP/CAD | $16.74 | $0.1674 | 07:03:08 11/02/2026 |
| 231 |  Coinmetro |
COMP/USDT | $16.30 | $0.0000002800 | 07:00:13 11/02/2026 |
| 232 |  Poloniex |
COMP/USDT | $18.31 | $0 | 06:58:00 11/02/2026 |
| 233 | HitBTC |
COMP/BTC | $17.19 | $0 | 06:54:10 11/02/2026 |
| 234 | HitBTC |
COMP/USDC | $15.40 | $0 | 06:54:10 11/02/2026 |
| 235 |  zondacrypto |
COMP/USDC | $15.91 | $0 | 07:00:14 11/02/2026 |
| 236 | Independent Reserve |
COMP/NZD | $16.00 | $0 | 07:00:12 11/02/2026 |
| 237 | Independent Reserve |
COMP/USD | $16.02 | $0 | 07:00:12 11/02/2026 |
| 238 |  BTC Markets |
COMP/AUD | $15.29 | $0 | 06:57:11 11/02/2026 |
| 239 | OKX |
COMP/EUR | $17.50 | $0 | 06:56:53 11/02/2026 |
| 240 | Upbit |
COMP/BTC | $16.53 | $0 | 06:56:54 11/02/2026 |
| 241 |  Bitbns |
COMP/INR | $7.73 | $0 | 07:00:18 11/02/2026 |
| 242 |  WazirX |
COMP/USDT | $17.04 | $0 | 07:03:12 11/02/2026 |
| 243 |  CoinJar |
COMP/AUD | $17.53 | $0 | 06:51:39 11/02/2026 |
| 244 | CoinJar |
COMP/EUR | $86.55 | $0 | 06:51:39 11/02/2026 |
| 245 | CoinJar |
COMP/GBP | $35.54 | $0 | 06:51:39 11/02/2026 |
| 246 | CoinJar |
COMP/USD | $17.57 | $0 | 06:51:39 11/02/2026 |
| 247 | CoinJar |
COMP/USDC | $17.36 | $0 | 06:51:39 11/02/2026 |
| 248 | FMFW.io |
COMP/USDC | $15.40 | $0 | 06:57:09 11/02/2026 |
| 249 | MAX Exchange |
COMP/USDT | $17.24 | $0 | 06:57:07 11/02/2026 |
| 250 |  Giottus |
COMP/INR | $18.79 | $0 | 06:54:13 11/02/2026 |
| 251 | Giottus |
COMP/USDT | $16.42 | $0 | 06:54:13 11/02/2026 |
| 252 | Bitazza |
COMP/BTC | $77.42 | $0 | 07:03:09 11/02/2026 |
| 253 | WOO X |
COMP/USDT | $16.32 | $0 | 06:57:07 11/02/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.34 | $0 | 06:57:07 11/02/2026 |
| 255 | ONUS Pro |
COMP/VNDC | $16.31 | $0 | 07:00:13 11/02/2026 |
| 256 |  dYdX v4 |
COMP/USD | $16.70 | $0 | 07:04:18 11/02/2026 |
| 257 |  Gate US |
COMP/USDT | $16.35 | $0 | 07:03:11 11/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 11/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,476,295 với tỷ giá $16.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.