Tiền ảo: 38,025 Sàn giao dịch: 947 Vốn hóa: $2,189,120,794,793 Khối lượng (24h): $49,541,310,765 Thị phần: BTC: 58.4%, ETH: 9.5%
Compound (COMP)Compound COMP
Xếp hạng #138 01:43:00 21/06/2026
Giá Compound (COMP)
$17.87 1.34%
0.0002802 BTC 474,174 VND
Thấp: $17.52 Cao: $18.22

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.68 $137,693,924 00:57:25 21/06/2026
2 CoinChief CoinChief COMP/USDT $17.67 $61,285,063 00:57:16 21/06/2026
3 KTX KTX COMP/USDT $17.69 $35,008,701 01:00:16 21/06/2026
4 CoinChief CoinChief COMP/USDT $17.72 $13,764,869 00:57:11 21/06/2026
5 Koinbay Koinbay COMP/USDT $82.07 $10,443,065 00:51:15 21/06/2026
6 AscendEX AscendEX COMP/USDT $17.68 $9,695,601 00:57:15 21/06/2026
7 Azbit Azbit COMP/USDT $17.78 $9,302,689 00:57:08 21/06/2026
8 idax exchange idax exchange COMP/USDT $17.69 $4,081,673 01:00:18 21/06/2026
9 WHXEX WHXEX COMP/USDT $17.69 $4,081,615 01:00:16 21/06/2026
10 WhiteBIT WhiteBIT COMP/USDT $17.51 $3,538,283 00:48:15 21/06/2026
11 CoinUp.io CoinUp.io COMP/USDT $17.71 $3,514,568 00:57:13 21/06/2026
12 OrangeX OrangeX COMP/USDT $17.59 $2,860,114 00:48:15 21/06/2026
13 Binance Binance COMP/USDT $17.66 $2,806,729 00:54:17 21/06/2026
14 CEEX exchange CEEX exchange COMP/USDT $17.72 $2,239,506 01:00:07 21/06/2026
15 Ju.com Ju.com COMP/USDT $17.66 $2,228,225 00:54:16 21/06/2026
16 FameEX FameEX COMP/USDT $17.67 $2,165,645 00:57:19 21/06/2026
17 LBank LBank COMP/USDT $17.66 $2,013,447 00:57:16 21/06/2026
18 AstralX AstralX COMP/USDT $17.73 $1,839,168 01:00:07 21/06/2026
19 WOO X Pro WOO X Pro COMP/USDT $17.70 $1,344,706 01:00:16 21/06/2026
20 CoinW CoinW COMP/USDT $17.68 $1,336,875 00:57:18 21/06/2026
21 IBIT Global IBIT Global COMP/USDT $17.67 $1,302,995 01:00:17 21/06/2026
22 BitDelta BitDelta COMP/USDT $17.72 $1,141,050 00:57:08 21/06/2026
23 BTSE BTSE COMP/USDT $17.67 $1,122,985 00:57:15 21/06/2026
24 YEX YEX COMP/USDT $17.69 $1,090,438 01:00:16 21/06/2026
25 B2Z Exchange B2Z Exchange COMP/USD $17.71 $1,077,728 01:00:15 21/06/2026
26 BITmarkets BITmarkets COMP/USDT $17.70 $1,077,062 01:00:16 21/06/2026
27 Coinlocally Coinlocally COMP/USDT $17.69 $1,062,247 00:57:16 21/06/2026
28 Toobit Toobit COMP/USDT $17.68 $1,053,781 00:57:17 21/06/2026
29 BitMart BitMart COMP/USDT $17.72 $941,178 00:57:09 21/06/2026
30 BVOX BVOX COMP/USDT $17.69 $929,817 00:57:15 21/06/2026
31 Bybit Bybit COMP/USDT $17.67 $905,712 00:54:16 21/06/2026
32 BiKing BiKing COMP/USDT $17.67 $879,759 00:57:17 21/06/2026
33 BlockFin BlockFin COMP/USDT $17.70 $744,730 01:00:10 21/06/2026
34 SuperEx SuperEx COMP/USDT $17.75 $736,598 01:00:11 21/06/2026
35 Tapbit Tapbit COMP/USDT $17.70 $711,137 00:57:15 21/06/2026
36 CRMClick CRMClick COMP/USDT $17.65 $606,592 01:00:08 21/06/2026
37 HTX HTX COMP/USDT $17.65 $606,337 00:59:54 21/06/2026
38 Bitcastle Bitcastle COMP/USDT $17.70 $481,814 01:00:19 21/06/2026
39 BloFin BloFin COMP/USDT $17.59 $447,730 00:48:11 21/06/2026
40 Deepcoin Deepcoin COMP/USDT $17.70 $436,366 00:57:15 21/06/2026
41 BlockFin BlockFin COMP/USDT $17.69 $413,792 01:00:15 21/06/2026
42 WhiteBIT WhiteBIT COMP/USDT $17.61 $396,809 00:48:11 21/06/2026
43 BiKing BiKing COMP/USDT $17.67 $390,951 00:57:10 21/06/2026
44 Binance Binance COMP/USDT $17.71 $390,901 00:56:55 21/06/2026
45 Phemex Phemex COMP/USDT $17.73 $337,555 00:57:10 21/06/2026
46 Echobit Echobit COMP/USDT $17.71 $321,653 00:57:09 21/06/2026
47 BitradeX BitradeX COMP/USDT $17.68 $304,691 00:54:11 21/06/2026
48 Cofinex Cofinex COMP/USDT $17.66 $298,882 01:00:15 21/06/2026
49 Bitget Bitget COMP/USDT $17.62 $298,075 00:54:15 21/06/2026
50 Zoomex Zoomex COMP/USDT $17.69 $273,300 00:57:15 21/06/2026
51 GroveX GroveX COMP/USDT $17.60 $271,011 00:57:11 21/06/2026
52 Hotcoin Hotcoin COMP/USDT $17.63 $259,921 00:50:54 21/06/2026
53 Bitazza Bitazza COMP/USDT $17.72 $248,700 01:00:11 21/06/2026
54 YUBIT YUBIT COMP/USDT $17.70 $226,829 00:57:11 21/06/2026
55 EasiCoin EasiCoin COMP/USDT $17.69 $226,726 01:00:16 21/06/2026
56 Phemex Phemex COMP/USDT $17.67 $224,205 00:57:16 21/06/2026
57 EagleX EagleX COMP/USDT $17.74 $223,375 01:00:07 21/06/2026
58 BVOX BVOX COMP/USDT $17.71 $218,405 00:57:11 21/06/2026
59 BITmarkets BITmarkets COMP/USD $17.70 $218,211 01:00:09 21/06/2026
60 B2Z Exchange B2Z Exchange COMP/USD $17.70 $218,153 01:00:07 21/06/2026
61 Bitunix Bitunix COMP/USDT $17.64 $217,490 00:51:15 21/06/2026
62 P2B P2B COMP/USDT $17.72 $199,126 00:57:10 21/06/2026
63 Bitbaby Bitbaby COMP/USDT $17.71 $196,827 01:00:16 21/06/2026
64 BTCC BTCC COMP/USDT $17.69 $195,468 00:57:09 21/06/2026
65 4E 4E COMP/USDT $17.72 $193,441 00:57:08 21/06/2026
66 Paribu Paribu COMP/TRY $17.75 $190,129 01:02:53 21/06/2026
67 CoinW CoinW COMP/USDT $17.61 $171,145 00:48:08 21/06/2026
68 Bitbase Bitbase COMP/USDT $17.56 $166,596 00:42:23 21/06/2026
69 Gems Trade Gems Trade COMP/USDT $17.73 $165,891 01:00:09 21/06/2026
70 OKX OKX COMP/USDT $17.72 $165,375 00:56:54 21/06/2026
71 Pionex Pionex COMP/USDT $17.71 $165,357 00:57:11 21/06/2026
72 VOOX Exchange VOOX Exchange COMP/USDT $17.68 $155,852 00:57:17 21/06/2026
73 ICRYPEX ICRYPEX COMP/USDT $17.59 $154,311 01:00:09 21/06/2026
74 MEXC MEXC COMP/USDT $17.68 $154,024 00:57:16 21/06/2026
75 Bitrue Bitrue COMP/USDT $17.68 $153,673 00:57:16 21/06/2026
76 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,519 01:00:16 21/06/2026
77 Picol Picol COMP/USDT $17.74 $147,917 01:00:12 21/06/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $17.65 $144,415 00:56:59 21/06/2026
79 Coinlocally Coinlocally COMP/USDT $17.72 $138,155 01:00:07 21/06/2026
80 Toobit Toobit COMP/USDT $17.71 $116,914 00:57:10 21/06/2026
81 BitTap BitTap COMP/USDT $17.67 $115,115 01:00:17 21/06/2026
82 Biconomy.com Biconomy.com COMP/USDT $17.71 $111,852 00:57:08 21/06/2026
83 UZX UZX COMP/USDT $17.72 $109,837 00:57:07 21/06/2026
84 Hyperliquid Hyperliquid COMP/USD $17.66 $109,055 00:57:26 21/06/2026
85 LBank LBank COMP/USDT $17.73 $102,955 00:57:09 21/06/2026
86 P2B P2B COMP/USD $17.73 $100,305 00:57:10 21/06/2026
87 Gate Gate COMP/USDT $17.66 $90,583.00 00:54:20 21/06/2026
88 Biconomy.com Biconomy.com COMP/USDC $17.72 $89,718.55 00:57:08 21/06/2026
89 WEEX WEEX COMP/USDT $17.71 $87,795.24 00:57:10 21/06/2026
90 IBIT Global IBIT Global COMP/USDT $17.71 $83,858.64 01:00:07 21/06/2026
91 Bitunix Bitunix COMP/USDT $17.67 $79,338.01 00:51:11 21/06/2026
92 Deepcoin Deepcoin COMP/USDT $17.71 $77,468.66 00:57:10 21/06/2026
93 CoinTR CoinTR COMP/TRY $17.38 $76,234.76 18:18:10 19/06/2026
94 DigiFinex DigiFinex COMP/USDT $17.68 $74,545.08 01:00:16 21/06/2026
95 XXKK XXKK COMP/USDT $17.73 $73,315.93 01:00:10 21/06/2026
96 MEXC MEXC COMP/USDT $17.72 $73,144.56 00:57:08 21/06/2026
97 BYDFi BYDFi COMP/USDT $17.71 $71,780.07 00:57:08 21/06/2026
98 Ourbit Ourbit COMP/USDT $17.69 $69,243.95 00:57:09 21/06/2026
99 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.73 $66,752.82 00:59:53 21/06/2026
100 AscendEX AscendEX COMP/USDT $17.68 $65,719.22 00:57:10 21/06/2026
101 Kraken Kraken COMP/USD $17.73 $62,133.51 00:59:54 21/06/2026
102 OrangeX OrangeX COMP/USDT $17.56 $61,013.61 00:48:11 21/06/2026
103 XBO.com XBO.com COMP/USDT $17.71 $59,775.90 01:00:07 21/06/2026
104 Websea Websea COMP/USDT $17.72 $59,689.84 00:57:11 21/06/2026
105 Upbit Upbit COMP/KRW $17.54 $58,200.09 00:56:23 21/06/2026
106 WhiteBIT WhiteBIT COMP/EUR $17.64 $56,897.03 00:48:11 21/06/2026
107 Tapbit Tapbit COMP/USDT $17.71 $56,308.74 00:57:10 21/06/2026
108 MEXC MEXC COMP/USDC $17.73 $54,998.03 00:57:08 21/06/2026
109 Binance Binance COMP/TRY $17.67 $53,537.40 00:56:42 21/06/2026
110 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.73 $53,271.83 01:00:17 21/06/2026
111 Cofinex Cofinex COMP/USDT $17.70 $50,100.17 01:00:12 21/06/2026
112 CoinEx CoinEx COMP/USDT $17.72 $46,789.04 00:59:53 21/06/2026
113 FameEX FameEX COMP/USDT $17.68 $46,321.89 00:57:12 21/06/2026
114 DigiFinex DigiFinex COMP/USDT $17.72 $44,506.23 01:00:08 21/06/2026
115 Bybit Bybit COMP/USDT $17.68 $43,271.86 00:54:12 21/06/2026
116 Binance TR Binance TR COMP/TRY $17.67 $42,752.99 00:57:12 21/06/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.79 $42,563.31 00:59:53 21/06/2026
118 BloFin BloFin COMP/USDT $17.64 $41,502.77 00:54:18 21/06/2026
119 NexDAX NexDAX COMP/USDT $17.75 $40,156.30 00:57:09 21/06/2026
120 HitBTC HitBTC COMP/USDT $17.72 $39,790.34 01:00:07 21/06/2026
121 Mandala Exchange Mandala Exchange COMP/USDT $17.72 $39,790.34 01:00:08 21/06/2026
122 Gleec BTC Gleec BTC COMP/USDT $17.72 $39,790.34 01:00:08 21/06/2026
123 ASTX ASTX COMP/USDT $17.75 $39,517.31 01:00:11 21/06/2026
124 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.71 $39,486.90 01:00:16 21/06/2026
125 FMFW.io FMFW.io COMP/USDT $17.68 $39,448.49 00:54:09 21/06/2026
126 BingX BingX COMP/USDT $17.63 $38,460.35 00:48:08 21/06/2026
127 KuCoin KuCoin COMP/USDT $17.77 $38,433.51 22:57:19 20/06/2026
128 Bitvavo Bitvavo COMP/EUR $17.64 $34,258.37 00:57:10 21/06/2026
129 CoinTR CoinTR COMP/USDT $17.35 $33,324.99 18:18:10 19/06/2026
130 LeveX LeveX COMP/USDT $17.69 $29,412.40 01:00:15 21/06/2026
131 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.63 $25,298.79 00:59:53 21/06/2026
132 AEGET AEGET COMP/USDT $17.69 $24,381.42 01:00:16 21/06/2026
133 EasiCoin EasiCoin COMP/USDT $17.73 $23,634.95 01:00:10 21/06/2026
134 Koinpark Koinpark COMP/INR $18.91 $20,765.98 01:00:07 21/06/2026
135 KuCoin KuCoin COMP/USDT $17.60 $20,536.44 00:56:23 21/06/2026
136 Niza.io Niza.io COMP/USD $17.75 $20,172.93 01:00:10 21/06/2026
137 Bitcastle Bitcastle COMP/USDT $17.71 $19,331.97 01:00:08 21/06/2026
138 SunX SunX COMP/USDT $17.69 $19,197.14 01:00:17 21/06/2026
139 Bithumb Bithumb COMP/KRW $17.38 $18,693.30 00:59:54 21/06/2026
140 Bitget Bitget COMP/USDT $17.65 $17,853.12 00:54:12 21/06/2026
141 Bitbaby Bitbaby COMP/USDT $17.72 $17,023.93 01:00:07 21/06/2026
142 Ulink Ulink COMP/USDT $43.77 $16,830.19 00:57:19 21/06/2026
143 Hibt Hibt COMP/USDT $17.55 $16,574.44 00:45:08 21/06/2026
144 LATOKEN LATOKEN COMP/USDT $17.56 $16,044.34 00:54:08 21/06/2026
145 Pionex Pionex COMP/USDT $17.67 $15,618.23 00:57:16 21/06/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.38 $15,529.80 23:52:35 20/06/2026
147 BiFinance BiFinance COMP/USDT $17.71 $15,139.67 00:57:11 21/06/2026
148 Ekbit Ekbit COMP/USDT $17.69 $14,503.17 01:00:15 21/06/2026
149 ASTX ASTX COMP/USDT $17.69 $14,238.80 01:00:16 21/06/2026
150 Gate Gate COMP/USDT $17.67 $13,007.02 00:56:24 21/06/2026
151 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.37 01:00:10 21/06/2026
152 Bit2Me Bit2Me COMP/EUR $17.68 $10,286.27 00:57:10 21/06/2026
153 Kraken Kraken COMP/EUR $17.68 $10,244.87 00:59:54 21/06/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $17.70 $10,213.23 01:00:07 21/06/2026
155 LeveX LeveX COMP/USDT $17.73 $10,211.33 01:00:11 21/06/2026
156 BITmarkets BITmarkets COMP/USDT $17.71 $10,210.49 01:00:09 21/06/2026
157 BTSE BTSE COMP/USDT $17.70 $10,187.34 00:57:10 21/06/2026
158 PointPay PointPay COMP/USDT $17.68 $6,401.08 00:57:08 21/06/2026
159 Cryptomus Cryptomus COMP/USDT $17.60 $6,366.93 01:00:07 21/06/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.63 $6,236.08 00:57:10 21/06/2026
161 Binance Binance COMP/USDC $17.70 $5,840.86 00:56:55 21/06/2026
162 PrimeXBT PrimeXBT COMP/USDT $17.68 $5,077.38 01:00:16 21/06/2026
163 Dzengi.com Dzengi.com COMP/USD $17.67 $4,702.11 01:00:07 21/06/2026
164 Blynex Blynex COMP/USDT $17.71 $4,577.89 00:57:10 21/06/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.37 $4,322.83 23:21:11 20/06/2026
166 Kanga Exchange Kanga Exchange COMP/USDC $17.70 $4,246.10 00:57:09 21/06/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $17.80 $3,982.88 00:41:59 21/06/2026
168 Bitrue Bitrue COMP/USDT $17.72 $3,403.71 00:57:09 21/06/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.89 $2,675.53 00:59:23 21/06/2026
170 Niza.io Niza.io COMP/EUR $17.68 $2,589.71 01:00:10 21/06/2026
171 Koinpark Koinpark COMP/USDT $17.72 $2,040.33 01:00:07 21/06/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.73 $1,493.45 01:00:07 21/06/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.77 $1,477.48 20:22:11 20/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.67 $989.84 00:41:59 21/06/2026
175 BITmarkets BITmarkets COMP/USDC $17.70 $819.29 01:00:09 21/06/2026
176 B2Z Exchange B2Z Exchange COMP/USDC $17.71 $819.08 01:00:07 21/06/2026
177 MGBX MGBX COMP/USDT $17.71 $806.30 00:57:10 21/06/2026
178 MAX Exchange MAX Exchange COMP/TWD $19.12 $783.88 00:54:09 21/06/2026
179 Tebbit Tebbit COMP/USDT $17.70 $745.56 01:00:16 21/06/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.72 $694.45 00:41:39 21/06/2026
181 Foxbit Foxbit COMP/BRL $17.76 $645.64 01:00:12 21/06/2026
182 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,724.84 $524.76 00:36:05 21/06/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.72 $522.29 00:57:10 21/06/2026
184 Bitlo Bitlo COMP/TRY $17.74 $465.99 01:00:07 21/06/2026
185 Coinbase Exchange Coinbase Exchange COMP/BTC $17.61 $417.35 00:56:59 21/06/2026
186 TRIV TRIV COMP/IDR $17.83 $310.34 01:00:11 21/06/2026
187 TRIV TRIV COMP/USDT $17.72 $308.36 01:00:11 21/06/2026
188 Young Platform Young Platform COMP/EUR $17.74 $308.27 01:00:07 21/06/2026
189 Bitkub Bitkub COMP/THB $18.18 $301.42 00:57:08 21/06/2026
190 Binance TH Binance TH COMP/USDT $17.71 $286.88 00:57:08 21/06/2026
191 OKX OKX COMP/USDC $17.73 $267.49 00:56:23 21/06/2026
192 OKX OKX COMP/EUR $17.63 $265.36 00:56:23 21/06/2026
193 CoinDCX CoinDCX COMP/INR $19.25 $254.29 00:57:09 21/06/2026
194 Bitazza Bitazza COMP/THB $17.68 $231.65 01:00:11 21/06/2026
195 Flipster Flipster COMP/USDT $17.68 $193.54 01:00:15 21/06/2026
196 Ndax Ndax COMP/CAD $17.47 $191.31 01:00:07 21/06/2026
197 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,743.89 $182.71 18:14:56 20/06/2026
198 Indodax Indodax COMP/IDR $19.08 $133.65 01:02:25 21/06/2026
199 OKX OKX COMP/USD $17.61 $95.43 00:56:23 21/06/2026
200 Binance.US Binance.US COMP/USDT $18.48 $91.49 00:59:53 21/06/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $18.48 $91.48 01:00:09 21/06/2026
202 5DAX 5DAX COMP/USDT $17.68 $76.44 01:00:07 21/06/2026
203 Bitso Bitso COMP/USD $17.70 $52.90 00:59:53 21/06/2026
204 Bancor Network Bancor Network COMP/BNT $17.93 $41.04 00:57:11 21/06/2026
205 CEX.IO CEX.IO COMP/USDT $17.70 $30.63 00:51:10 21/06/2026
206 CEX.IO CEX.IO COMP/USD $17.70 $21.42 00:51:10 21/06/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.08 $17.08 22:54:07 20/06/2026
208 CEX.IO CEX.IO COMP/EUR $17.76 $16.41 00:51:10 21/06/2026
209 CEX.IO CEX.IO COMP/USDC $17.74 $16.38 00:51:10 21/06/2026
210 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.72 $15.64 00:27:20 21/06/2026
211 Independent Reserve Independent Reserve COMP/AUD $17.58 $14.92 01:00:08 21/06/2026
212 Unocoin Unocoin COMP/INR $79.35 $12.69 00:54:09 21/06/2026
213 Tokocrypto Tokocrypto COMP/USDT $17.71 $5.33 00:57:09 21/06/2026
214 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $71.61 $2.46 20:12:11 20/06/2026
215 Bitfinex Bitfinex COMP/USDT $17.67 $1.77 00:57:16 21/06/2026
216 GOPAX GOPAX COMP/KRW $20.44 $0.6577 01:00:10 21/06/2026
217 WOO X WOO X COMP/USDT $17.70 $0.5294 01:00:15 21/06/2026
218 Coinmetro Coinmetro COMP/USDT $17.72 $0.0000003000 01:00:10 21/06/2026
219 Poloniex Poloniex COMP/USDT $17.78 $0 00:59:23 21/06/2026
220 HitBTC HitBTC COMP/BTC $17.92 $0 01:00:07 21/06/2026
221 HitBTC HitBTC COMP/USDC $16.52 $0 01:00:07 21/06/2026
222 Independent Reserve Independent Reserve COMP/NZD $17.49 $0 01:00:08 21/06/2026
223 Independent Reserve Independent Reserve COMP/USD $17.49 $0 01:00:08 21/06/2026
224 Coinone Coinone COMP/KRW $17.28 $0 00:59:53 21/06/2026
225 Korbit Korbit COMP/KRW $19.57 $0 00:57:11 21/06/2026
226 BTC Markets BTC Markets COMP/AUD $16.31 $0 01:00:10 21/06/2026
227 Upbit Upbit COMP/BTC $17.71 $0 00:56:23 21/06/2026
228 ZebPay ZebPay COMP/INR $22.22 $0 00:57:07 21/06/2026
229 Bitbns Bitbns COMP/INR $3.85 $0 00:54:09 21/06/2026
230 WazirX WazirX COMP/INR $24.12 $0 01:00:08 21/06/2026
231 WazirX WazirX COMP/USDT $18.20 $0 01:00:08 21/06/2026
232 CoinJar CoinJar COMP/AUD $17.79 $0 01:00:27 21/06/2026
233 CoinJar CoinJar COMP/GBP $23.23 $0 01:00:27 21/06/2026
234 CoinJar CoinJar COMP/USD $16.49 $0 01:00:27 21/06/2026
235 CoinJar CoinJar COMP/USDC $17.91 $0 01:00:27 21/06/2026
236 FMFW.io FMFW.io COMP/USDC $16.52 $0 00:54:09 21/06/2026
237 MAX Exchange MAX Exchange COMP/USDT $17.25 $0 00:54:09 21/06/2026
238 Giottus Giottus COMP/INR $17.78 $0 00:57:09 21/06/2026
239 Giottus Giottus COMP/USDT $17.71 $0 00:57:09 21/06/2026
240 Bitazza Bitazza COMP/BTC $71.75 $0 01:00:11 21/06/2026
241 WOO X WOO X COMP/USDT $17.72 $0 01:00:07 21/06/2026
242 LCX Exchange LCX Exchange COMP/EUR $23.49 $0 00:57:08 21/06/2026
243 dYdX v4 dYdX v4 COMP/USD $17.02 $0 01:04:19 21/06/2026
244 ADEN ADEN COMP/USDT $17.68 $0 01:03:56 21/06/2026
245 Gate US Gate US COMP/USDT $17.71 $0 01:00:07 21/06/2026
246 CoinMy CoinMy COMP/USDT $24.66 $0 01:00:16 21/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:57:25 21/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,693,924 với tỷ giá $17.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá