Compound COMP
Xếp hạng #132
05:53:00 06/10/2026
Giá Compound (COMP)
$25.07 0.13%
0.0002919 BTC
650,165 VND
Thấp: $24.77
Cao: $25.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.05 | $173,252,894 | 04:57:16 06/10/2026 |
| 2 |  OmniX |
COMP/USDT | $25.05 | $98,639,450 | 04:57:16 06/10/2026 |
| 3 |  KTX |
COMP/USDT | $25.05 | $42,269,861 | 05:00:16 06/10/2026 |
| 4 | OmniX |
COMP/USDT | $25.06 | $20,436,366 | 04:57:12 06/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $25.07 | $5,045,046 | 04:57:12 06/10/2026 |
| 6 |  AstralX |
COMP/USDT | $25.08 | $4,989,207 | 04:57:13 06/10/2026 |
| 7 |  Binance |
COMP/USDT | $25.02 | $4,455,118 | 04:54:17 06/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $25.03 | $3,959,961 | 04:57:15 06/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $25.04 | $3,951,140 | 04:57:15 06/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $25.03 | $3,942,207 | 05:00:16 06/10/2026 |
| 11 |  FameEX |
COMP/USDT | $25.04 | $3,544,151 | 04:57:22 06/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $25.08 | $2,666,230 | 04:57:15 06/10/2026 |
| 13 |  KCEX |
COMP/USDT | $25.05 | $2,591,126 | 04:57:15 06/10/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $24.84 | $2,412,368 | 04:57:15 06/10/2026 |
| 15 |  BingX |
COMP/USDT | $25.03 | $2,353,313 | 04:54:18 06/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $25.04 | $2,188,221 | 05:00:17 06/10/2026 |
| 17 |  Paribu |
COMP/TRY | $25.00 | $1,689,700 | 04:58:23 06/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $25.08 | $1,548,237 | 05:00:09 06/10/2026 |
| 19 |  CoinW |
COMP/USDT | $25.05 | $1,531,105 | 04:57:18 06/10/2026 |
| 20 |  Echobit |
COMP/USDT | $25.08 | $1,278,756 | 04:57:10 06/10/2026 |
| 21 |  YEX |
COMP/USDT | $25.03 | $1,164,061 | 05:00:16 06/10/2026 |
| 22 |  BlockFin |
COMP/USDT | $25.04 | $1,129,395 | 05:00:16 06/10/2026 |
| 23 |  BiKing |
COMP/USDT | $25.05 | $1,057,515 | 04:57:17 06/10/2026 |
| 24 | BlockFin |
COMP/USDT | $25.11 | $1,039,281 | 05:00:08 06/10/2026 |
| 25 |  SuperEx |
COMP/USDT | $25.10 | $1,016,718 | 04:57:12 06/10/2026 |
| 26 |  Azbit |
COMP/USDT | $25.06 | $997,903 | 04:57:10 06/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $25.05 | $887,127 | 04:57:15 06/10/2026 |
| 28 |  Toobit |
COMP/USDT | $25.06 | $825,236 | 04:57:15 06/10/2026 |
| 29 |  Bybit |
COMP/USDT | $25.03 | $794,453 | 04:54:17 06/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $25.02 | $766,279 | 05:00:17 06/10/2026 |
| 31 |  Bitcastle |
COMP/USDT | $25.06 | $729,553 | 04:57:17 06/10/2026 |
| 32 |  GroveX |
COMP/USDT | $25.06 | $721,727 | 05:00:07 06/10/2026 |
| 33 | Binance |
COMP/USDT | $25.05 | $703,933 | 04:56:54 06/10/2026 |
| 34 |  Coinbase Exchange |
COMP/USD | $24.97 | $658,183 | 04:56:30 06/10/2026 |
| 35 |  P2B |
COMP/USD | $25.00 | $654,211 | 04:51:08 06/10/2026 |
| 36 | P2B |
COMP/USDT | $25.00 | $629,463 | 04:51:08 06/10/2026 |
| 37 |  BloFin |
COMP/USDT | $25.03 | $620,629 | 04:57:10 06/10/2026 |
| 38 |  Bitunix |
COMP/USDT | $24.96 | $468,696 | 04:48:16 06/10/2026 |
| 39 |  AEGET |
COMP/USDT | $25.04 | $433,457 | 05:00:23 06/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $25.06 | $433,184 | 04:57:11 06/10/2026 |
| 41 |  Kraken |
COMP/USD | $25.08 | $416,401 | 04:59:54 06/10/2026 |
| 42 |  MEXC |
COMP/USDT | $25.03 | $405,763 | 04:54:17 06/10/2026 |
| 43 |  EasiCoin |
COMP/USDT | $25.03 | $352,924 | 05:00:16 06/10/2026 |
| 44 |  OKX |
COMP/USDT | $25.05 | $352,219 | 04:56:54 06/10/2026 |
| 45 |  Gems Trade |
COMP/USDT | $25.05 | $352,041 | 05:00:09 06/10/2026 |
| 46 |  BTCC |
COMP/USDT | $25.05 | $352,017 | 04:57:10 06/10/2026 |
| 47 | OrangeX |
COMP/USDT | $25.05 | $349,047 | 04:57:10 06/10/2026 |
| 48 |  4E |
COMP/USDT | $25.04 | $348,641 | 04:54:10 06/10/2026 |
| 49 |  Phemex |
COMP/USDT | $25.06 | $341,070 | 04:57:08 06/10/2026 |
| 50 |  Bitget |
COMP/USDT | $24.99 | $339,974 | 04:54:16 06/10/2026 |
| 51 |  Cofinex |
COMP/USDT | $25.02 | $339,018 | 05:00:18 06/10/2026 |
| 52 |  Hotcoin |
COMP/USDT | $25.04 | $333,582 | 04:57:12 06/10/2026 |
| 53 | YUBIT |
COMP/USDT | $25.04 | $331,109 | 04:57:15 06/10/2026 |
| 54 |  BitDelta |
COMP/USDT | $25.07 | $324,921 | 04:57:07 06/10/2026 |
| 55 |  Bitbaby |
COMP/USDT | $25.06 | $323,624 | 04:57:16 06/10/2026 |
| 56 |  Pionex |
COMP/USDT | $25.06 | $314,709 | 04:57:11 06/10/2026 |
| 57 |  BitradeX |
COMP/USDT | $25.03 | $292,583 | 04:54:08 06/10/2026 |
| 58 |  Picol |
COMP/USDT | $25.07 | $277,441 | 05:00:09 06/10/2026 |
| 59 |  Bitbase |
COMP/USDT | $25.03 | $274,310 | 04:54:17 06/10/2026 |
| 60 | CoinW |
COMP/USDT | $24.97 | $257,061 | 04:45:07 06/10/2026 |
| 61 |  Binibit |
COMP/USDT | $25.10 | $249,205 | 05:00:07 06/10/2026 |
| 62 |  Bitstamp by Robinhood |
COMP/USD | $25.05 | $240,128 | 04:59:23 06/10/2026 |
| 63 | FameEX |
COMP/USDT | $25.05 | $239,424 | 04:57:10 06/10/2026 |
| 64 |  Zoomex |
COMP/USDT | $25.06 | $237,985 | 04:57:18 06/10/2026 |
| 65 |  Bitazza |
COMP/USDT | $25.06 | $233,565 | 05:00:09 06/10/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $25.05 | $229,961 | 04:57:18 06/10/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $25.22 | $225,248 | 04:57:11 06/10/2026 |
| 68 | Bitbase |
COMP/USDT | $25.04 | $218,476 | 04:51:08 06/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $25.05 | $210,524 | 04:57:17 06/10/2026 |
| 70 |  BTSE |
COMP/USDT | $25.08 | $207,776 | 04:57:15 06/10/2026 |
| 71 |  BITmarkets |
COMP/USDT | $25.08 | $207,731 | 04:57:15 06/10/2026 |
| 72 |  B2Z Exchange |
COMP/USD | $25.07 | $200,231 | 05:00:16 06/10/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $25.03 | $190,913 | 04:54:26 06/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $24.97 | $187,219 | 04:45:10 06/10/2026 |
| 75 |  UZX |
COMP/USDT | $25.03 | $184,094 | 04:51:08 06/10/2026 |
| 76 | WhiteBIT |
COMP/USDT | $25.09 | $172,726 | 04:57:10 06/10/2026 |
| 77 |  LBank |
COMP/USDT | $25.08 | $168,874 | 04:57:11 06/10/2026 |
| 78 |  WEEX |
COMP/USDT | $25.05 | $167,047 | 04:57:13 06/10/2026 |
| 79 |  BitTap |
COMP/USDT | $25.07 | $160,254 | 04:57:17 06/10/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,675 | 05:00:17 06/10/2026 |
| 81 | Bybit |
COMP/USDT | $25.02 | $145,612 | 04:54:09 06/10/2026 |
| 82 |  BVOX |
COMP/USDT | $25.02 | $143,644 | 04:54:10 06/10/2026 |
| 83 |  Deepcoin |
COMP/USDT | $25.07 | $142,529 | 04:57:11 06/10/2026 |
| 84 | Toobit |
COMP/USDT | $25.07 | $138,427 | 04:57:08 06/10/2026 |
| 85 | Kraken |
COMP/EUR | $25.09 | $126,983 | 04:59:54 06/10/2026 |
| 86 |  BYDFi |
COMP/USDT | $25.06 | $126,799 | 04:57:07 06/10/2026 |
| 87 |  Deribit |
COMP/USDC | $24.93 | $126,754 | 04:28:00 06/10/2026 |
| 88 | Biconomy.com |
COMP/USDC | $24.97 | $125,339 | 04:45:10 06/10/2026 |
| 89 |  Bit2Me |
COMP/EUR | $25.03 | $123,871 | 04:57:09 06/10/2026 |
| 90 |  Ourbit |
COMP/USDT | $25.05 | $121,574 | 04:57:11 06/10/2026 |
| 91 |  Bithumb |
COMP/KRW | $24.92 | $117,878 | 04:59:53 06/10/2026 |
| 92 |  ASTX |
COMP/USDT | $25.04 | $115,245 | 05:00:16 06/10/2026 |
| 93 | IBIT Global |
COMP/USDT | $25.07 | $113,199 | 05:00:09 06/10/2026 |
| 94 |  DigiFinex |
COMP/USDT | $25.04 | $112,676 | 04:57:16 06/10/2026 |
| 95 |  Hibt |
COMP/USDT | $25.02 | $105,659 | 04:54:11 06/10/2026 |
| 96 |  Niza.io |
COMP/USD | $25.00 | $101,695 | 04:45:07 06/10/2026 |
| 97 |  Websea |
COMP/USDT | $25.03 | $99,246.39 | 04:51:10 06/10/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $25.00 | $91,005.12 | 04:59:53 06/10/2026 |
| 99 | Bitunix |
COMP/USDT | $24.99 | $86,845.37 | 04:48:12 06/10/2026 |
| 100 | DigiFinex |
COMP/USDT | $25.03 | $84,597.01 | 04:57:10 06/10/2026 |
| 101 | BloFin |
COMP/USDT | $25.04 | $82,516.60 | 04:57:16 06/10/2026 |
| 102 |  HTX |
COMP/USDT | $25.04 | $81,824.85 | 04:56:24 06/10/2026 |
| 103 |  CRMClick |
COMP/USDT | $25.04 | $81,618.19 | 05:00:09 06/10/2026 |
| 104 |  Upbit |
COMP/KRW | $25.11 | $79,990.51 | 04:56:23 06/10/2026 |
| 105 | x.me Exchange |
COMP/USDT | $25.08 | $79,424.27 | 04:57:13 06/10/2026 |
| 106 |  KuCoin |
COMP/USDT | $25.01 | $77,741.50 | 04:54:19 06/10/2026 |
| 107 | ASTX |
COMP/USDT | $24.81 | $77,140.16 | 05:00:11 06/10/2026 |
| 108 |  BiFinance |
COMP/USDT | $25.05 | $74,117.68 | 04:57:10 06/10/2026 |
| 109 | BiKing |
COMP/USDT | $25.05 | $70,399.89 | 04:57:12 06/10/2026 |
| 110 |  XBO.com |
COMP/USDT | $25.04 | $68,319.55 | 05:00:10 06/10/2026 |
| 111 | B2Z Exchange |
COMP/USD | $25.09 | $63,199.09 | 05:00:07 06/10/2026 |
| 112 | BITmarkets |
COMP/USD | $25.05 | $63,050.18 | 04:57:10 06/10/2026 |
| 113 |  Gate |
COMP/USDT | $24.97 | $61,803.97 | 04:54:20 06/10/2026 |
| 114 |  NexDAX |
COMP/USDT | $25.08 | $57,727.18 | 05:00:09 06/10/2026 |
| 115 | MEXC |
COMP/USDT | $25.04 | $57,625.21 | 04:54:13 06/10/2026 |
| 116 |  XXKK |
COMP/USDT | $25.07 | $56,916.81 | 05:00:08 06/10/2026 |
| 117 | Cofinex |
COMP/USDT | $25.08 | $50,314.16 | 05:00:08 06/10/2026 |
| 118 | BingX |
COMP/USDT | $25.02 | $49,051.45 | 04:54:10 06/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $25.02 | $47,581.20 | 05:01:03 06/10/2026 |
| 120 | WhiteBIT |
COMP/EUR | $25.01 | $47,488.60 | 04:57:10 06/10/2026 |
| 121 | KuCoin |
COMP/USDT | $25.02 | $45,194.43 | 04:52:53 06/10/2026 |
| 122 |  Binance TH |
COMP/USDT | $25.05 | $43,013.81 | 04:57:10 06/10/2026 |
| 123 |  LeveX |
COMP/USDT | $25.03 | $37,767.90 | 05:00:16 06/10/2026 |
| 124 | WhiteBIT |
COMP/USDC | $24.96 | $36,871.03 | 04:57:10 06/10/2026 |
| 125 |  Bitvavo |
COMP/EUR | $24.79 | $36,787.70 | 04:57:11 06/10/2026 |
| 126 |  HitBTC |
COMP/USDT | $25.05 | $36,642.17 | 04:54:09 06/10/2026 |
| 127 | Bitcastle |
COMP/USDT | $25.07 | $36,640.15 | 04:57:12 06/10/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $25.07 | $36,476.06 | 04:57:10 06/10/2026 |
| 129 |  FMFW.io |
COMP/USDT | $25.07 | $36,476.06 | 04:57:11 06/10/2026 |
| 130 |  Gleec BTC |
COMP/USDT | $25.07 | $36,476.06 | 04:57:09 06/10/2026 |
| 131 | Bitget |
COMP/USDT | $24.99 | $35,771.22 | 04:54:50 06/10/2026 |
| 132 |  Koinpark |
COMP/INR | $25.64 | $35,557.61 | 04:54:10 06/10/2026 |
| 133 | Pionex |
COMP/USDT | $25.04 | $35,519.64 | 04:57:16 06/10/2026 |
| 134 |  Globe Derivative Exchange |
COMP/USD | $25.08 | $33,932.88 | 04:57:17 06/10/2026 |
| 135 |  Variational |
COMP/USDC | $25.06 | $33,355.86 | 05:00:16 06/10/2026 |
| 136 | Niza.io |
COMP/EUR | $24.95 | $31,608.27 | 04:45:07 06/10/2026 |
| 137 | Gate |
COMP/USDT | $25.02 | $26,365.97 | 04:56:54 06/10/2026 |
| 138 |  Dzengi |
COMP/USD | $24.94 | $24,660.90 | 05:00:08 06/10/2026 |
| 139 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4728 | $23,532.29 | 04:52:11 06/10/2026 |
| 140 |  PointPay |
COMP/USDT | $25.02 | $21,819.84 | 04:57:10 06/10/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $24.81 | $21,711.08 | 04:59:53 06/10/2026 |
| 142 |  Bitfinex |
COMP/USDT | $24.85 | $19,033.35 | 04:54:15 06/10/2026 |
| 143 | Binance |
COMP/TRY | $24.92 | $17,946.46 | 04:56:54 06/10/2026 |
| 144 |  Binance TR |
COMP/TRY | $24.92 | $15,559.92 | 04:57:09 06/10/2026 |
| 145 |  SunX |
COMP/USDT | $25.03 | $14,287.35 | 05:00:18 06/10/2026 |
| 146 |  Cryptomus |
COMP/USDT | $25.04 | $13,820.67 | 05:00:07 06/10/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $25.00 | $12,629.83 | 05:00:07 06/10/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $25.04 | $11,544.02 | 05:00:16 06/10/2026 |
| 149 | LeveX |
COMP/USDT | $25.06 | $10,974.56 | 05:00:07 06/10/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.88 | 05:00:10 06/10/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.49 | $10,747.68 | 04:11:59 06/10/2026 |
| 152 | Kraken |
COMP/XBT | $24.91 | $10,447.03 | 04:59:54 06/10/2026 |
| 153 | Bitbaby |
COMP/USDT | $16.31 | $8,888.48 | 04:57:12 06/10/2026 |
| 154 |  Ulink |
COMP/USDT | $25.03 | $8,806.45 | 05:00:18 06/10/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $24.93 | $8,479.03 | 04:54:08 06/10/2026 |
| 156 |  Ndax |
COMP/CAD | $24.97 | $8,428.86 | 04:57:09 06/10/2026 |
| 157 | Uniswap v4 (Ethereum) |
AAVE/COMP | $185.40 | $8,370.44 | 21:17:23 05/10/2026 |
| 158 |  LATOKEN |
COMP/USDT | $24.97 | $8,199.24 | 04:57:10 06/10/2026 |
| 159 | BYDFi |
COMP/USDT | $24.95 | $7,615.35 | 04:57:15 06/10/2026 |
| 160 | Bitrue |
COMP/USDT | $25.02 | $6,176.34 | 04:57:10 06/10/2026 |
| 161 |  Flipster |
COMP/USDT | $25.23 | $5,991.81 | 04:57:15 06/10/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $25.05 | $4,672.06 | 05:00:07 06/10/2026 |
| 163 | BTSE |
COMP/USDT | $25.10 | $4,658.14 | 04:57:09 06/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $25.10 | $4,650.23 | 04:57:10 06/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $24.98 | $4,621.86 | 04:12:11 06/10/2026 |
| 166 | Binance |
COMP/USDC | $24.99 | $4,408.76 | 04:56:54 06/10/2026 |
| 167 | Koinpark |
COMP/USDT | $25.02 | $3,565.85 | 04:54:10 06/10/2026 |
| 168 |  Revolut X |
COMP/USD | $25.04 | $3,122.74 | 04:57:11 06/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $25.01 | $2,675.71 | 04:57:11 06/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $24.89 | $2,357.89 | 03:52:23 06/10/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $24.92 | $2,175.40 | 04:54:08 06/10/2026 |
| 172 | Bitstamp by Robinhood |
COMP/EUR | $24.80 | $1,991.14 | 04:59:53 06/10/2026 |
| 173 | OKX |
COMP/USDC | $25.13 | $1,868.47 | 04:56:54 06/10/2026 |
| 174 |  MGBX |
COMP/USDT | $25.06 | $1,687.41 | 04:57:32 06/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.88 | $1,595.28 | 04:26:47 06/10/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $25.03 | $1,587.23 | 04:51:08 06/10/2026 |
| 177 |  Bitlo |
COMP/TRY | $24.97 | $1,497.40 | 05:00:09 06/10/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,716.21 | $1,350.41 | 04:30:42 06/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $25.03 | $1,318.91 | 05:00:17 06/10/2026 |
| 180 |  CoinJar |
COMP/AUD | $25.20 | $1,261.29 | 04:57:26 06/10/2026 |
| 181 | CoinJar |
COMP/GBP | $25.25 | $1,261.29 | 04:57:26 06/10/2026 |
| 182 |  Foxbit |
COMP/BRL | $25.30 | $1,175.10 | 04:57:11 06/10/2026 |
| 183 |  CoinDCX |
COMP/INR | $25.40 | $1,009.11 | 04:57:08 06/10/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $24.90 | $991.97 | 04:57:09 06/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $24.91 | $930.34 | 04:30:32 06/10/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,747.26 | $637.29 | 03:54:49 06/10/2026 |
| 187 |  TRIV |
COMP/IDR | $25.12 | $608.11 | 05:02:11 06/10/2026 |
| 188 | TRIV |
COMP/USDT | $25.05 | $606.49 | 05:02:11 06/10/2026 |
| 189 |  Indodax |
COMP/IDR | $24.23 | $461.54 | 04:59:54 06/10/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $25.04 | $396.26 | 05:00:07 06/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $25.10 | $393.97 | 04:57:10 06/10/2026 |
| 192 |  CEX.IO |
COMP/USD | $25.08 | $352.82 | 04:57:07 06/10/2026 |
| 193 |  dYdX v4 |
COMP/USD | $24.82 | $263.03 | 05:01:18 06/10/2026 |
| 194 |  WazirX |
COMP/USDT | $24.67 | $170.47 | 05:00:11 06/10/2026 |
| 195 | WazirX |
COMP/INR | $25.14 | $170.03 | 05:00:11 06/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 05:00:08 06/10/2026 |
| 197 |  ZebPay |
COMP/INR | $25.85 | $155.81 | 04:57:11 06/10/2026 |
| 198 |  Binance.US |
COMP/USDT | $24.85 | $104.14 | 04:59:23 06/10/2026 |
| 199 |  Bitkub |
COMP/THB | $25.54 | $101.90 | 04:57:10 06/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $25.08 | $78.35 | 04:57:10 06/10/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $25.05 | $66.31 | 04:57:11 06/10/2026 |
| 202 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.81 | $65.65 | 16:56:35 05/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $22.06 | $44.79 | 04:57:11 06/10/2026 |
| 204 | CEX.IO |
COMP/USDC | $25.12 | $41.67 | 04:57:07 06/10/2026 |
| 205 | CEX.IO |
COMP/USDT | $25.08 | $25.08 | 04:57:07 06/10/2026 |
| 206 | CEX.IO |
COMP/EUR | $25.15 | $21.18 | 04:57:07 06/10/2026 |
| 207 | Bitazza |
COMP/THB | $25.03 | $17.16 | 05:00:09 06/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.26 | $14.89 | 04:57:12 06/10/2026 |
| 209 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 05:00:18 06/10/2026 |
| 210 | Crypto.com Exchange |
COMP/USD | $24.83 | $1.75 | 03:33:25 06/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $26.26 | $0.1918 | 13:12:09 05/10/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.20 | $0.07459 | 04:57:11 06/10/2026 |
| 213 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 04:57:12 06/10/2026 |
| 214 |  Poloniex |
COMP/USDT | $24.55 | $0 | 04:59:53 06/10/2026 |
| 215 | HitBTC |
COMP/BTC | $25.18 | $0 | 04:54:09 06/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.51 | $0 | 04:54:09 06/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $24.81 | $0 | 04:57:11 06/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $24.52 | $0 | 04:57:11 06/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $24.56 | $0 | 04:57:11 06/10/2026 |
| 220 |  Coinone |
COMP/KRW | $25.36 | $0 | 04:58:29 06/10/2026 |
| 221 |  DigitalX |
COMP/KRW | $28.41 | $0 | 04:51:07 06/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $24.20 | $0 | 04:57:08 06/10/2026 |
| 223 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 224 | Upbit |
COMP/BTC | $25.48 | $0 | 04:56:23 06/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.78 | $0 | 04:57:09 06/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 04:57:26 06/10/2026 |
| 227 | CoinJar |
COMP/USDC | $23.85 | $0 | 04:57:26 06/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 04:57:11 06/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.77 | $0 | 04:57:09 06/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.45 | $0 | 04:57:10 06/10/2026 |
| 231 | Giottus |
COMP/USDT | $25.05 | $0 | 04:57:10 06/10/2026 |
| 232 | Bitazza |
COMP/BTC | $96.69 | $0 | 05:00:09 06/10/2026 |
| 233 |  WOO X |
COMP/USDT | $25.05 | $0 | 04:57:15 06/10/2026 |
| 234 | WOO X |
COMP/USDT | $25.09 | $0 | 04:57:10 06/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $25.07 | $0 | 05:00:08 06/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 05:00:16 06/10/2026 |
| 237 |  ADEN |
COMP/USDT | $24.97 | $0 | 05:00:59 06/10/2026 |
| 238 |  Gate US |
COMP/USDT | $25.07 | $0 | 05:00:08 06/10/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.69 | $0 | 04:57:17 06/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 06/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,252,894 với tỷ giá $25.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.