Compound COMP
Xếp hạng #130
02:13:00 17/04/2026
Giá Compound (COMP)
$23.47 4.03%
0.0003137 BTC
622,554 VND
Thấp: $22.50
Cao: $23.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.39 | $137,269,148 | 01:57:20 17/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.39 | $97,308,393 | 01:57:16 17/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.45 | $71,773,511 | 02:00:15 17/04/2026 |
| 4 | CoinChief |
COMP/USDT | $23.44 | $19,924,235 | 01:57:11 17/04/2026 |
| 5 |  LBank |
COMP/USDT | $23.39 | $16,526,511 | 01:57:15 17/04/2026 |
| 6 |  Binance |
COMP/USDT | $23.40 | $11,206,470 | 01:54:16 17/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $23.36 | $10,726,426 | 01:57:15 17/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.18 | $10,456,458 | 01:57:15 17/04/2026 |
| 9 |  Millionero |
COMP/USDT | $23.38 | $10,120,312 | 01:57:20 17/04/2026 |
| 10 |  FameEX |
COMP/USDT | $23.39 | $8,862,193 | 01:57:18 17/04/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $23.47 | $8,284,280 | 02:00:07 17/04/2026 |
| 12 |  BingX |
COMP/USDT | $23.38 | $6,933,845 | 01:57:17 17/04/2026 |
| 13 |  BTCC |
COMP/USDT | $23.43 | $6,654,754 | 01:57:16 17/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $23.45 | $5,801,423 | 02:00:17 17/04/2026 |
| 15 |  WHXEX |
COMP/USDT | $23.38 | $5,782,903 | 01:57:16 17/04/2026 |
| 16 |  IBIT Global |
COMP/USDT | $23.46 | $5,574,475 | 02:00:17 17/04/2026 |
| 17 |  CoinW |
COMP/USDT | $23.39 | $4,717,725 | 01:57:16 17/04/2026 |
| 18 |  Bybit |
COMP/USDT | $23.41 | $4,267,855 | 01:54:16 17/04/2026 |
| 19 | CoinUp.io |
COMP/USDT | $23.43 | $4,069,541 | 01:57:14 17/04/2026 |
| 20 |  Bibox |
COMP/USDT | $51.22 | $3,820,529 | 02:00:11 17/04/2026 |
| 21 |  BVOX |
COMP/USDT | $23.39 | $3,609,841 | 01:57:15 17/04/2026 |
| 22 |  BiKing |
COMP/USDT | $23.40 | $3,554,026 | 01:54:18 17/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $23.45 | $3,533,689 | 02:00:10 17/04/2026 |
| 24 |  WhiteBIT |
COMP/USDT | $23.38 | $3,491,808 | 01:57:15 17/04/2026 |
| 25 |  Tapbit |
COMP/USDT | $23.39 | $2,815,155 | 01:57:15 17/04/2026 |
| 26 | BiKing |
COMP/USDT | $23.43 | $2,786,057 | 01:54:09 17/04/2026 |
| 27 | Binance |
COMP/USDT | $23.43 | $2,782,175 | 01:56:43 17/04/2026 |
| 28 |  P2B |
COMP/USDT | $23.45 | $2,374,299 | 01:57:08 17/04/2026 |
| 29 |  Ourbit |
COMP/USDT | $23.39 | $2,226,179 | 01:57:16 17/04/2026 |
| 30 |  AstralX |
COMP/USDT | $23.45 | $2,148,318 | 01:57:14 17/04/2026 |
| 31 |  YEX |
COMP/USDT | $23.44 | $2,089,508 | 02:00:17 17/04/2026 |
| 32 |  Toobit |
COMP/USDT | $23.39 | $2,084,869 | 01:57:17 17/04/2026 |
| 33 |  Coinlocally |
COMP/USDT | $23.45 | $1,980,190 | 02:00:17 17/04/2026 |
| 34 |  B2Z Exchange |
COMP/USD | $23.42 | $1,541,732 | 02:00:15 17/04/2026 |
| 35 |  BTSE |
COMP/USDT | $23.37 | $1,537,778 | 01:54:15 17/04/2026 |
| 36 |  Websea |
COMP/USDT | $23.33 | $1,492,997 | 01:45:14 17/04/2026 |
| 37 |  BITmarkets |
COMP/USDT | $23.42 | $1,491,440 | 02:00:15 17/04/2026 |
| 38 | BTCC |
COMP/USDT | $23.45 | $1,393,030 | 01:57:11 17/04/2026 |
| 39 |  4E |
COMP/USDT | $23.48 | $1,361,840 | 02:00:19 17/04/2026 |
| 40 | CoinW |
COMP/USDT | $23.45 | $1,323,236 | 01:57:11 17/04/2026 |
| 41 |  EagleX |
COMP/USDT | $23.51 | $1,313,401 | 02:00:08 17/04/2026 |
| 42 |  YUBIT |
COMP/USDT | $23.44 | $1,283,891 | 01:57:10 17/04/2026 |
| 43 |  Zoomex |
COMP/USDT | $23.39 | $1,280,584 | 01:57:21 17/04/2026 |
| 44 | P2B |
COMP/USD | $23.45 | $1,179,623 | 01:57:08 17/04/2026 |
| 45 | Millionero |
COMP/USDT | $23.50 | $1,136,585 | 02:00:08 17/04/2026 |
| 46 |  Pionex |
COMP/USDT | $23.43 | $1,113,300 | 01:57:10 17/04/2026 |
| 47 |  Globe Derivative Exchange |
COMP/USD | $23.48 | $1,082,134 | 02:00:16 17/04/2026 |
| 48 |  BlockFin |
COMP/USDT | $23.45 | $1,077,095 | 02:00:16 17/04/2026 |
| 49 |  NovaEx |
COMP/USDT | $23.46 | $984,859 | 02:00:16 17/04/2026 |
| 50 |  Picol |
COMP/USDT | $23.50 | $972,487 | 02:00:09 17/04/2026 |
| 51 |  Phemex |
COMP/USDT | $23.36 | $931,793 | 01:57:17 17/04/2026 |
| 52 |  HTX |
COMP/USDT | $23.54 | $928,801 | 01:59:54 17/04/2026 |
| 53 | WhiteBIT |
COMP/USDT | $23.42 | $923,733 | 01:57:11 17/04/2026 |
| 54 |  BitMart |
COMP/USDT | $23.44 | $880,762 | 01:57:08 17/04/2026 |
| 55 |  ASTX |
COMP/USDT | $23.50 | $833,587 | 02:00:11 17/04/2026 |
| 56 | Phemex |
COMP/USDT | $23.44 | $826,091 | 01:57:08 17/04/2026 |
| 57 | BlockFin |
COMP/USDT | $23.48 | $775,202 | 02:00:13 17/04/2026 |
| 58 |  Bitbaby |
COMP/USDT | $23.39 | $772,166 | 01:57:16 17/04/2026 |
| 59 |  Upbit |
COMP/KRW | $23.32 | $731,548 | 01:56:53 17/04/2026 |
| 60 |  EasiCoin |
COMP/USDT | $23.46 | $667,686 | 02:00:16 17/04/2026 |
| 61 |  UZX |
COMP/USDT | $23.44 | $663,583 | 01:54:07 17/04/2026 |
| 62 |  OKX |
COMP/USDT | $23.45 | $651,340 | 01:56:54 17/04/2026 |
| 63 |  Gems Trade |
COMP/USDT | $23.45 | $650,296 | 01:57:12 17/04/2026 |
| 64 |  Echobit |
COMP/USDT | $23.43 | $624,130 | 01:57:10 17/04/2026 |
| 65 |  Bitget |
COMP/USDT | $23.34 | $594,495 | 01:54:16 17/04/2026 |
| 66 |  Cofinex |
COMP/USDT | $23.40 | $592,450 | 02:00:15 17/04/2026 |
| 67 | LBank |
COMP/USDT | $23.43 | $588,423 | 01:57:11 17/04/2026 |
| 68 |  Bitcastle |
COMP/USDT | $23.45 | $531,854 | 02:00:17 17/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $23.27 | $518,449 | 01:42:15 17/04/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $23.41 | $516,751 | 01:57:18 17/04/2026 |
| 71 |  BYDFi |
COMP/USDT | $23.44 | $505,025 | 01:57:11 17/04/2026 |
| 72 | FameEX |
COMP/USDT | $23.43 | $486,654 | 01:57:08 17/04/2026 |
| 73 | Ourbit |
COMP/USDT | $23.44 | $475,723 | 01:57:10 17/04/2026 |
| 74 |  BloFin |
COMP/USDT | $23.45 | $463,960 | 01:57:11 17/04/2026 |
| 75 | Bybit |
COMP/USDT | $23.41 | $452,698 | 01:54:09 17/04/2026 |
| 76 | Coinlocally |
COMP/USDT | $23.45 | $430,133 | 02:00:09 17/04/2026 |
| 77 | BVOX |
COMP/USDT | $23.43 | $426,546 | 01:57:10 17/04/2026 |
| 78 |  MEXC |
COMP/USDT | $23.40 | $408,898 | 01:54:16 17/04/2026 |
| 79 |  Hyperliquid |
COMP/USD | $23.38 | $401,330 | 01:57:26 17/04/2026 |
| 80 |  BitradeX |
COMP/USDT | $23.44 | $394,276 | 01:54:07 17/04/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $23.46 | $390,456 | 01:56:59 17/04/2026 |
| 82 |  OrangeX |
COMP/USDT | $23.43 | $372,051 | 01:57:07 17/04/2026 |
| 83 |  Paribu |
COMP/TRY | $23.31 | $369,949 | 01:59:26 17/04/2026 |
| 84 |  GroveX |
COMP/USDT | $23.42 | $351,493 | 01:54:08 17/04/2026 |
| 85 |  Bitrue |
COMP/USDT | $23.39 | $349,735 | 01:57:17 17/04/2026 |
| 86 |  Azbit |
COMP/USDT | $23.46 | $342,366 | 01:57:10 17/04/2026 |
| 87 | IBIT Global |
COMP/USDT | $23.49 | $336,718 | 02:00:09 17/04/2026 |
| 88 |  Kraken |
COMP/USD | $23.50 | $323,850 | 01:59:55 17/04/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $23.48 | $317,603 | 01:59:23 17/04/2026 |
| 90 |  Hotcoin |
COMP/USDT | $23.45 | $311,955 | 01:57:03 17/04/2026 |
| 91 | Toobit |
COMP/USDT | $23.44 | $302,710 | 01:57:08 17/04/2026 |
| 92 |  DigiFinex |
COMP/USDT | $23.45 | $302,204 | 02:00:15 17/04/2026 |
| 93 | BITmarkets |
COMP/USD | $23.47 | $278,522 | 02:00:09 17/04/2026 |
| 94 | B2Z Exchange |
COMP/USD | $23.48 | $278,516 | 02:00:13 17/04/2026 |
| 95 | DigiFinex |
COMP/USDT | $23.49 | $272,756 | 02:00:08 17/04/2026 |
| 96 | Bibox |
COMP/ETH | $51.32 | $271,892 | 02:00:11 17/04/2026 |
| 97 |  Bitazza |
COMP/USDT | $23.49 | $240,278 | 02:00:09 17/04/2026 |
| 98 |  ICRYPEX |
COMP/USDT | $23.30 | $238,515 | 02:00:10 17/04/2026 |
| 99 |  Gate |
COMP/USDT | $23.38 | $237,794 | 01:54:20 17/04/2026 |
| 100 |  Biconomy.com |
COMP/USDT | $23.43 | $227,976 | 01:54:09 17/04/2026 |
| 101 |  Deepcoin |
COMP/USDT | $23.43 | $225,669 | 01:57:07 17/04/2026 |
| 102 |  Bitvavo |
COMP/EUR | $23.35 | $213,110 | 01:57:08 17/04/2026 |
| 103 | Bitunix |
COMP/USDT | $23.32 | $208,212 | 01:45:10 17/04/2026 |
| 104 | Binance |
COMP/TRY | $23.44 | $200,674 | 01:56:54 17/04/2026 |
| 105 |  BitTap |
COMP/USDT | $23.41 | $196,420 | 02:00:20 17/04/2026 |
| 106 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,714 | 02:00:17 17/04/2026 |
| 107 | BingX |
COMP/USDT | $23.32 | $143,916 | 01:42:10 17/04/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $23.30 | $142,453 | 01:59:23 17/04/2026 |
| 109 |  Koinpark |
COMP/INR | $24.23 | $141,506 | 01:54:08 17/04/2026 |
| 110 | BloFin |
COMP/USDT | $23.41 | $135,945 | 01:57:16 17/04/2026 |
| 111 |  CoinTR |
COMP/TRY | $23.44 | $131,375 | 02:00:08 17/04/2026 |
| 112 | Biconomy.com |
COMP/USDC | $23.43 | $128,565 | 01:54:09 17/04/2026 |
| 113 |  FMFW.io |
COMP/USDT | $23.45 | $128,550 | 01:57:10 17/04/2026 |
| 114 |  HitBTC |
COMP/USDT | $23.39 | $128,502 | 01:54:07 17/04/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $23.45 | $128,226 | 02:00:10 17/04/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $23.45 | $128,224 | 02:00:14 17/04/2026 |
| 117 |  XXKK |
COMP/USDT | $23.46 | $122,475 | 01:54:07 17/04/2026 |
| 118 | MEXC |
COMP/USDT | $23.44 | $121,715 | 01:54:12 17/04/2026 |
| 119 |  Binance TR |
COMP/TRY | $23.44 | $120,896 | 01:57:09 17/04/2026 |
| 120 | Gate |
COMP/USDT | $23.45 | $119,979 | 01:56:54 17/04/2026 |
| 121 |  Dex-Trade |
COMP/USDT | $23.45 | $118,893 | 01:57:10 17/04/2026 |
| 122 | WhiteBIT |
COMP/EUR | $23.39 | $118,502 | 01:57:11 17/04/2026 |
| 123 | Bitbaby |
COMP/USDT | $23.44 | $117,002 | 01:57:10 17/04/2026 |
| 124 |  KuCoin |
COMP/USDT | $23.33 | $100,457 | 01:54:20 17/04/2026 |
| 125 | AscendEX |
COMP/USDT | $23.50 | $90,750.21 | 01:57:10 17/04/2026 |
| 126 | Kraken |
COMP/EUR | $23.45 | $88,215.30 | 01:59:55 17/04/2026 |
| 127 | Tapbit |
COMP/USDT | $23.43 | $87,980.43 | 01:57:10 17/04/2026 |
| 128 |  Bit2Me |
COMP/EUR | $23.45 | $85,191.32 | 01:57:10 17/04/2026 |
| 129 |  Niza.io |
COMP/USD | $23.46 | $79,518.88 | 01:57:10 17/04/2026 |
| 130 |  BitDelta |
COMP/USDT | $23.43 | $75,672.31 | 01:57:07 17/04/2026 |
| 131 | Bitget |
COMP/USDT | $23.42 | $73,651.12 | 01:54:07 17/04/2026 |
| 132 |  LeveX |
COMP/USDT | $23.45 | $70,860.32 | 02:00:16 17/04/2026 |
| 133 |  PointPay |
COMP/USDT | $23.41 | $66,909.42 | 01:54:07 17/04/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $23.47 | $66,670.04 | 01:59:23 17/04/2026 |
| 135 |  Hibt |
COMP/USDT | $23.45 | $65,146.64 | 01:57:08 17/04/2026 |
| 136 | Pionex |
COMP/USDT | $23.39 | $61,962.73 | 01:57:16 17/04/2026 |
| 137 | KuCoin |
COMP/USDT | $23.41 | $60,221.30 | 01:56:23 17/04/2026 |
| 138 | MEXC |
COMP/USDC | $23.46 | $56,896.14 | 01:54:12 17/04/2026 |
| 139 | Millionero |
COMP/USDC | $23.55 | $56,126.30 | 02:00:08 17/04/2026 |
| 140 |  XBO.com |
COMP/USDT | $23.43 | $52,062.14 | 01:57:10 17/04/2026 |
| 141 |  Bithumb |
COMP/KRW | $23.34 | $51,657.44 | 01:59:54 17/04/2026 |
| 142 | Cofinex |
COMP/USDT | $23.50 | $50,667.41 | 02:00:11 17/04/2026 |
| 143 | Bitcastle |
COMP/USDT | $23.50 | $44,558.68 | 02:00:12 17/04/2026 |
| 144 |  Tebbit |
COMP/USDT | $23.45 | $41,757.33 | 02:00:16 17/04/2026 |
| 145 |  BiFinance |
COMP/USDT | $23.43 | $41,445.84 | 01:57:09 17/04/2026 |
| 146 | Binance |
COMP/USDC | $23.42 | $41,324.58 | 01:56:54 17/04/2026 |
| 147 |  Dzengi.com |
COMP/USD | $23.38 | $40,313.10 | 02:00:09 17/04/2026 |
| 148 |  SunX |
COMP/USDT | $23.45 | $38,697.45 | 02:00:19 17/04/2026 |
| 149 |  CoinEx |
COMP/USDT | $23.46 | $35,786.29 | 01:59:53 17/04/2026 |
| 150 |  Bitop |
COMP/USDT | $23.43 | $35,641.10 | 02:00:13 17/04/2026 |
| 151 |  Gemini |
COMP/USD | $23.48 | $34,373.34 | 01:59:53 17/04/2026 |
| 152 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $114.27 | $33,195.56 | 01:56:35 17/04/2026 |
| 153 | CoinTR |
COMP/USDT | $23.48 | $32,032.94 | 02:00:08 17/04/2026 |
| 154 | Coinbase Exchange |
COMP/BTC | $23.51 | $30,270.07 | 01:56:29 17/04/2026 |
| 155 |  Bitfinex |
COMP/USDT | $23.26 | $29,221.58 | 01:57:15 17/04/2026 |
| 156 | Bitrue |
COMP/USDT | $23.46 | $25,040.06 | 01:57:07 17/04/2026 |
| 157 |  Ulink |
COMP/USDT | $23.46 | $23,638.29 | 02:00:19 17/04/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $23.36 | $21,854.68 | 01:57:10 17/04/2026 |
| 159 | Niza.io |
COMP/EUR | $23.45 | $21,732.75 | 01:57:10 17/04/2026 |
| 160 | Deepcoin |
COMP/USDT | $23.40 | $19,925.42 | 01:57:15 17/04/2026 |
| 161 |  Coinbase International Exchange |
COMP/USDC | $23.45 | $19,582.75 | 02:00:16 17/04/2026 |
| 162 |  BlueBit |
COMP/USDT | $23.45 | $18,579.85 | 02:00:10 17/04/2026 |
| 163 |  Cryptomus |
COMP/USDT | $23.48 | $18,285.02 | 02:00:10 17/04/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $23.45 | $17,852.20 | 02:00:17 17/04/2026 |
| 165 |  BitGW Exchange |
COMP/USDT | $23.15 | $16,144.29 | 01:54:13 17/04/2026 |
| 166 |  Binance.US |
COMP/USDT | $25.66 | $16,116.01 | 01:59:23 17/04/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $23.40 | $16,063.84 | 02:00:08 17/04/2026 |
| 168 |  WEEX |
COMP/USDT | $23.43 | $15,502.81 | 01:57:11 17/04/2026 |
| 169 | LeveX |
COMP/USDT | $23.50 | $15,072.14 | 02:00:08 17/04/2026 |
| 170 | Koinpark |
COMP/USDT | $23.45 | $14,577.62 | 01:54:08 17/04/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $23.46 | $12,430.18 | 01:53:59 17/04/2026 |
| 172 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.92 | 02:00:11 17/04/2026 |
| 173 | BTSE |
COMP/USDT | $23.41 | $10,546.00 | 01:54:11 17/04/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $23.51 | $10,539.48 | 02:00:13 17/04/2026 |
| 175 | BITmarkets |
COMP/USDT | $23.51 | $10,533.42 | 02:00:09 17/04/2026 |
| 176 |  dYdX v4 |
COMP/USD | $23.50 | $9,826.03 | 02:01:30 17/04/2026 |
| 177 |  LATOKEN |
COMP/USDT | $23.29 | $9,586.18 | 01:48:12 17/04/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $23.29 | $9,101.41 | 01:57:10 17/04/2026 |
| 179 |  NexDAX |
COMP/USDT | $23.51 | $8,252.07 | 02:00:10 17/04/2026 |
| 180 |  MGBX |
COMP/USDT | $23.49 | $7,347.23 | 02:00:11 17/04/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $23.44 | $6,593.31 | 01:51:59 17/04/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $23.24 | $6,392.48 | 01:42:20 17/04/2026 |
| 183 |  Blynex |
COMP/USDT | $23.45 | $6,088.03 | 02:00:10 17/04/2026 |
| 184 |  Bitkub |
COMP/THB | $23.56 | $5,883.98 | 01:57:09 17/04/2026 |
| 185 |  WOO X |
COMP/USDT | $23.39 | $4,639.87 | 01:57:15 17/04/2026 |
| 186 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.41 | $3,932.80 | 01:37:47 17/04/2026 |
| 187 |  CoinDCX |
COMP/INR | $24.25 | $3,867.61 | 01:54:13 17/04/2026 |
| 188 |  Bitso |
COMP/USD | $23.52 | $3,432.12 | 01:59:53 17/04/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $23.43 | $3,092.38 | 01:57:12 17/04/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $23.32 | $2,882.69 | 01:57:12 17/04/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $23.91 | $2,667.00 | 01:59:23 17/04/2026 |
| 192 |  Foxbit |
COMP/BRL | $23.35 | $2,442.59 | 01:57:11 17/04/2026 |
| 193 |  Indodax |
COMP/IDR | $23.32 | $2,187.28 | 01:59:54 17/04/2026 |
| 194 |  Coinone |
COMP/KRW | $23.15 | $1,947.15 | 01:58:23 17/04/2026 |
| 195 |  TRIV |
COMP/USDT | $23.44 | $1,887.16 | 02:00:12 17/04/2026 |
| 196 | TRIV |
COMP/IDR | $23.49 | $1,887.16 | 02:00:12 17/04/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $23.31 | $1,844.76 | 01:57:10 17/04/2026 |
| 198 |  Bitlo |
COMP/TRY | $23.45 | $1,674.25 | 01:57:08 17/04/2026 |
| 199 | ASTX |
COMP/USDT | $23.46 | $1,662.72 | 02:00:15 17/04/2026 |
| 200 |  Ekbit |
COMP/USDT | $23.46 | $1,661.92 | 02:00:16 17/04/2026 |
| 201 |  Flipster |
COMP/USDT | $23.36 | $1,637.94 | 02:00:16 17/04/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $23.50 | $1,597.47 | 01:46:41 17/04/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,340.64 | $1,501.93 | 00:28:40 17/04/2026 |
| 204 |  Korbit |
COMP/KRW | $23.20 | $961.99 | 01:54:08 17/04/2026 |
| 205 | B2Z Exchange |
COMP/USDC | $23.47 | $888.47 | 02:00:13 17/04/2026 |
| 206 | BITmarkets |
COMP/USDC | $23.47 | $888.27 | 02:00:09 17/04/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $22.90 | $605.37 | 02:00:09 17/04/2026 |
| 208 |  Young Platform |
COMP/EUR | $23.22 | $578.89 | 02:00:09 17/04/2026 |
| 209 | OKX |
COMP/USD | $23.55 | $484.05 | 01:56:23 17/04/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $23.03 | $359.30 | 01:57:07 17/04/2026 |
| 211 |  Altcoin Trader |
COMP/ZAR | $20.10 | $320.25 | 02:00:09 17/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,339.87 | $293.92 | 00:35:01 17/04/2026 |
| 213 |  Binance TH |
COMP/USDT | $23.43 | $270.87 | 01:57:07 17/04/2026 |
| 214 | OKX |
COMP/EUR | $23.58 | $190.61 | 01:56:54 17/04/2026 |
| 215 |  CoinJar |
COMP/USDC | $22.74 | $113.17 | 02:00:29 17/04/2026 |
| 216 |  5DAX |
COMP/USDT | $23.47 | $97.87 | 02:00:12 17/04/2026 |
| 217 |  NovaDAX |
COMP/BRL | $22.85 | $80.38 | 02:00:08 17/04/2026 |
| 218 | CoinJar |
COMP/AUD | $22.69 | $68.07 | 02:00:29 17/04/2026 |
| 219 | MAX Exchange |
COMP/USDT | $22.76 | $60.16 | 01:57:10 17/04/2026 |
| 220 |  CEX.IO |
COMP/USDT | $23.45 | $58.14 | 01:57:08 17/04/2026 |
| 221 |  Bancor Network |
COMP/BNT | $23.30 | $55.76 | 01:57:11 17/04/2026 |
| 222 |  ADEN |
COMP/USDT | $23.44 | $47.99 | 02:00:52 17/04/2026 |
| 223 | Bitazza |
COMP/THB | $22.79 | $46.21 | 02:00:09 17/04/2026 |
| 224 | CEX.IO |
COMP/USDC | $23.48 | $31.02 | 01:57:08 17/04/2026 |
| 225 | CEX.IO |
COMP/EUR | $23.50 | $19.54 | 01:57:08 17/04/2026 |
| 226 | CEX.IO |
COMP/USD | $23.46 | $16.40 | 01:57:08 17/04/2026 |
| 227 |  Poloniex |
COMP/USDT | $22.99 | $15.55 | 01:59:23 17/04/2026 |
| 228 |  GOPAX |
COMP/KRW | $15.55 | $13.26 | 02:00:10 17/04/2026 |
| 229 |  Unocoin |
COMP/INR | $80.64 | $12.90 | 02:00:10 17/04/2026 |
| 230 |  ZebPay |
COMP/INR | $21.68 | $12.77 | 01:57:07 17/04/2026 |
| 231 |  ChangeNOW |
COMP/BTC | $23.26 | $10.66 | 02:00:10 17/04/2026 |
| 232 |  WazirX |
COMP/USDT | $23.22 | $4.99 | 02:00:10 17/04/2026 |
| 233 |  Ndax |
COMP/CAD | $23.16 | $0.4631 | 02:00:08 17/04/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.12 | $0.0000002600 | 02:00:10 17/04/2026 |
| 235 | HitBTC |
COMP/BTC | $21.59 | $0 | 01:54:07 17/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 01:54:07 17/04/2026 |
| 237 |  zondacrypto |
COMP/USDC | $17.46 | $0 | 02:00:09 17/04/2026 |
| 238 | Independent Reserve |
COMP/NZD | $22.97 | $0 | 02:00:09 17/04/2026 |
| 239 | Independent Reserve |
COMP/USD | $23.07 | $0 | 02:00:09 17/04/2026 |
| 240 |  BTC Markets |
COMP/AUD | $21.87 | $0 | 02:00:12 17/04/2026 |
| 241 | Upbit |
COMP/BTC | $20.98 | $0 | 01:56:23 17/04/2026 |
| 242 |  Bitbns |
COMP/INR | $7.53 | $0 | 01:54:07 17/04/2026 |
| 243 | WazirX |
COMP/INR | $25.99 | $0 | 02:00:10 17/04/2026 |
| 244 | CoinJar |
COMP/GBP | $21.42 | $0 | 02:00:29 17/04/2026 |
| 245 | CoinJar |
COMP/USD | $18.58 | $0 | 02:00:29 17/04/2026 |
| 246 | FMFW.io |
COMP/USDC | $21.75 | $0 | 01:57:10 17/04/2026 |
| 247 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 02:00:10 17/04/2026 |
| 248 |  Giottus |
COMP/INR | $21.40 | $0 | 01:27:08 17/04/2026 |
| 249 | Giottus |
COMP/USDT | $23.22 | $0 | 01:27:08 17/04/2026 |
| 250 | Bitazza |
COMP/BTC | $84.45 | $0 | 02:00:09 17/04/2026 |
| 251 | WOO X |
COMP/USDT | $23.43 | $0 | 01:57:07 17/04/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.12 | $0 | 02:00:14 17/04/2026 |
| 253 |  Gate US |
COMP/USDT | $23.43 | $0 | 02:00:09 17/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:20 17/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,269,148 với tỷ giá $23.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.