Tiền ảo: 37,421 Sàn giao dịch: 936 Vốn hóa: $2,610,254,074,119 Khối lượng (24h): $138,988,606,892 Thị phần: BTC: 60.1%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #128 23:43:00 23/04/2026
Giá Compound (COMP)
$23.31 1.21%
0.0002975 BTC 621,440 VND
Thấp: $22.58 Cao: $23.68

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.35 $146,889,773 22:51:18 23/04/2026
2 CoinChief CoinChief COMP/USDT $23.35 $93,570,512 22:57:16 23/04/2026
3 KTX KTX COMP/USDT $23.42 $59,363,748 23:00:15 23/04/2026
4 CoinChief CoinChief COMP/USDT $23.40 $20,682,549 22:57:08 23/04/2026
5 BingX BingX COMP/USDT $23.36 $17,157,900 22:57:18 23/04/2026
6 LBank LBank COMP/USDT $23.36 $16,157,744 22:57:16 23/04/2026
7 Koinbay Koinbay COMP/USDT $82.19 $10,458,356 22:51:15 23/04/2026
8 AscendEX AscendEX COMP/USDT $23.38 $10,045,996 22:57:15 23/04/2026
9 Millionero Millionero COMP/USDT $23.43 $8,179,478 23:00:15 23/04/2026
10 Binance Binance COMP/USDT $23.37 $6,502,935 22:54:16 23/04/2026
11 FameEX FameEX COMP/USDT $23.35 $4,982,809 22:57:18 23/04/2026
12 CoinUp.io CoinUp.io COMP/USDT $23.39 $4,977,861 22:54:10 23/04/2026
13 idax exchange idax exchange COMP/USDT $23.42 $4,225,277 23:00:17 23/04/2026
14 WHXEX WHXEX COMP/USDT $23.42 $4,225,229 23:00:15 23/04/2026
15 Bibox Bibox COMP/USDT $51.23 $3,821,278 23:00:09 23/04/2026
16 WhiteBIT WhiteBIT COMP/USDT $23.35 $3,417,155 22:57:15 23/04/2026
17 IBIT Global IBIT Global COMP/USDT $23.42 $3,239,963 23:00:17 23/04/2026
18 CoinW CoinW COMP/USDT $23.36 $3,079,574 22:57:17 23/04/2026
19 Bybit Bybit COMP/USDT $23.38 $2,961,645 22:54:16 23/04/2026
20 BTCC BTCC COMP/USDT $23.40 $2,959,832 22:57:16 23/04/2026
21 AstralX AstralX COMP/USDT $23.42 $2,280,079 22:57:07 23/04/2026
22 BVOX BVOX COMP/USDT $23.36 $2,130,209 22:57:15 23/04/2026
23 BiKing BiKing COMP/USDT $23.36 $1,966,187 22:51:17 23/04/2026
24 Tapbit Tapbit COMP/USDT $23.37 $1,804,876 22:57:15 23/04/2026
25 Toobit Toobit COMP/USDT $23.36 $1,619,767 22:57:17 23/04/2026
26 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.47 $1,585,864 23:00:17 23/04/2026
27 SuperEx SuperEx COMP/USDT $23.44 $1,542,757 22:57:09 23/04/2026
28 BTSE BTSE COMP/USDT $23.39 $1,390,658 22:57:23 23/04/2026
29 B2Z Exchange B2Z Exchange COMP/USD $23.46 $1,342,745 23:00:16 23/04/2026
30 BITmarkets BITmarkets COMP/USDT $23.45 $1,341,669 23:00:16 23/04/2026
31 Ourbit Ourbit COMP/USDT $23.35 $1,330,292 22:57:17 23/04/2026
32 YEX YEX COMP/USDT $23.36 $1,273,197 22:51:16 23/04/2026
33 Binance Binance COMP/USDT $23.41 $1,190,880 22:56:42 23/04/2026
34 BiKing BiKing COMP/USDT $23.39 $1,190,295 22:54:13 23/04/2026
35 Coinlocally Coinlocally COMP/USDT $23.44 $1,184,954 23:00:16 23/04/2026
36 Millionero Millionero COMP/USDT $23.50 $1,148,577 23:00:11 23/04/2026
37 P2B P2B COMP/USDT $23.41 $1,058,437 22:57:12 23/04/2026
38 BlockFin BlockFin COMP/USDT $23.43 $957,932 22:57:09 23/04/2026
39 Bitget Bitget COMP/USDT $23.35 $937,437 22:54:15 23/04/2026
40 Cofinex Cofinex COMP/USDT $23.38 $937,281 23:00:15 23/04/2026
41 BlockFin BlockFin COMP/USDT $23.43 $895,044 23:00:18 23/04/2026
42 NovaEx NovaEx COMP/USDT $23.42 $888,269 23:00:16 23/04/2026
43 Zoomex Zoomex COMP/USDT $23.36 $888,165 22:57:15 23/04/2026
44 BitMart BitMart COMP/USDT $23.42 $840,820 22:57:07 23/04/2026
45 CEEX exchange CEEX exchange COMP/USDT $23.41 $710,154 23:00:12 23/04/2026
46 WhiteBIT WhiteBIT COMP/USDT $23.38 $673,013 22:57:08 23/04/2026
47 EagleX EagleX COMP/USDT $23.46 $631,199 23:00:10 23/04/2026
48 YUBIT YUBIT COMP/USDT $23.39 $628,406 22:57:07 23/04/2026
49 Phemex Phemex COMP/USDT $23.36 $607,020 22:57:16 23/04/2026
50 BTCC BTCC COMP/USDT $23.40 $595,108 22:57:12 23/04/2026
51 4E 4E COMP/USDT $23.46 $589,201 23:00:07 23/04/2026
52 Bitcastle Bitcastle COMP/USDT $23.44 $588,943 23:00:19 23/04/2026
53 BloFin BloFin COMP/USDT $23.43 $573,216 22:57:07 23/04/2026
54 HTX HTX COMP/USDT $23.44 $573,101 22:59:55 23/04/2026
55 CoinW CoinW COMP/USDT $23.40 $571,020 22:57:11 23/04/2026
56 Bitbaby Bitbaby COMP/USDT $23.36 $556,823 22:57:16 23/04/2026
57 P2B P2B COMP/USD $23.40 $536,011 22:57:12 23/04/2026
58 Pionex Pionex COMP/USDT $23.40 $500,488 22:57:07 23/04/2026
59 Phemex Phemex COMP/USDT $23.40 $497,542 22:57:11 23/04/2026
60 Hyperliquid Hyperliquid COMP/USD $23.35 $478,631 22:57:26 23/04/2026
61 Azbit Azbit COMP/USDT $23.38 $477,766 22:48:18 23/04/2026
62 Echobit Echobit COMP/USDT $23.41 $476,623 22:57:08 23/04/2026
63 Picol Picol COMP/USDT $23.47 $441,401 23:00:09 23/04/2026
64 Upbit Upbit COMP/KRW $23.48 $427,086 22:56:53 23/04/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $23.36 $413,407 22:57:18 23/04/2026
66 EasiCoin EasiCoin COMP/USDT $23.42 $402,681 23:00:16 23/04/2026
67 Bitunix Bitunix COMP/USDT $23.37 $377,985 22:54:15 23/04/2026
68 Gems Trade Gems Trade COMP/USDT $23.50 $360,551 23:00:13 23/04/2026
69 OKX OKX COMP/USDT $23.42 $360,466 22:56:53 23/04/2026
70 Paribu Paribu COMP/TRY $23.38 $341,990 22:57:07 23/04/2026
71 Bitrue Bitrue COMP/USDT $23.37 $335,237 22:57:17 23/04/2026
72 Coinbase Exchange Coinbase Exchange COMP/USD $23.41 $327,023 22:56:59 23/04/2026
73 Hotcoin Hotcoin COMP/USDT $23.41 $312,316 22:57:06 23/04/2026
74 BVOX BVOX COMP/USDT $23.41 $311,699 22:57:09 23/04/2026
75 MEXC MEXC COMP/USDT $23.37 $297,863 22:57:15 23/04/2026
76 UZX UZX COMP/USDT $23.41 $294,164 22:57:11 23/04/2026
77 Coinlocally Coinlocally COMP/USDT $23.45 $292,138 23:00:08 23/04/2026
78 Kraken Kraken COMP/USD $23.44 $278,452 22:59:54 23/04/2026
79 Bibox Bibox COMP/ETH $51.33 $271,946 23:00:09 23/04/2026
80 BitradeX BitradeX COMP/USDT $23.40 $261,740 22:57:11 23/04/2026
81 LBank LBank COMP/USDT $23.40 $260,040 22:57:08 23/04/2026
82 Bitazza Bitazza COMP/USDT $23.43 $242,863 23:00:08 23/04/2026
83 BitTap BitTap COMP/USDT $23.35 $242,460 22:54:17 23/04/2026
84 GroveX GroveX COMP/USDT $23.39 $233,266 22:54:11 23/04/2026
85 B2Z Exchange B2Z Exchange COMP/USD $23.47 $231,987 23:00:12 23/04/2026
86 BITmarkets BITmarkets COMP/USD $23.47 $231,986 23:00:08 23/04/2026
87 BYDFi BYDFi COMP/USDT $23.40 $215,016 22:54:10 23/04/2026
88 ICRYPEX ICRYPEX COMP/USDT $23.53 $206,790 23:00:07 23/04/2026
89 Ourbit Ourbit COMP/USDT $23.39 $202,760 22:57:07 23/04/2026
90 IBIT Global IBIT Global COMP/USDT $23.43 $196,107 23:00:09 23/04/2026
91 OrangeX OrangeX COMP/USDT $23.41 $189,030 22:57:12 23/04/2026
92 Gate Gate COMP/USDT $23.35 $184,005 22:54:19 23/04/2026
93 DigiFinex DigiFinex COMP/USDT $23.43 $176,161 23:00:16 23/04/2026
94 Toobit Toobit COMP/USDT $23.40 $167,367 22:57:08 23/04/2026
95 Biconomy.com Biconomy.com COMP/USDT $23.39 $164,325 22:57:07 23/04/2026
96 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.37 $157,499 22:59:53 23/04/2026
97 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,735 23:00:17 23/04/2026
98 Websea Websea COMP/USDT $23.42 $149,385 22:57:12 23/04/2026
99 Deepcoin Deepcoin COMP/USDT $23.39 $145,147 22:57:09 23/04/2026
100 WhiteBIT WhiteBIT COMP/EUR $23.32 $136,729 22:57:08 23/04/2026
101 FameEX FameEX COMP/USDT $23.42 $128,617 22:57:07 23/04/2026
102 DigiFinex DigiFinex COMP/USDT $23.48 $128,560 23:00:11 23/04/2026
103 Biconomy.com Biconomy.com COMP/USDC $23.39 $126,268 22:57:07 23/04/2026
104 ASTX ASTX COMP/USDT $23.46 $124,631 23:00:12 23/04/2026
105 Bitvavo Bitvavo COMP/EUR $23.41 $121,852 22:57:07 23/04/2026
106 Bybit Bybit COMP/USDT $23.42 $117,609 22:54:11 23/04/2026
107 Bitunix Bitunix COMP/USDT $23.40 $115,132 22:54:12 23/04/2026
108 Binance Binance COMP/TRY $23.42 $113,763 22:56:42 23/04/2026
109 AscendEX AscendEX COMP/USDT $23.41 $97,990.65 22:57:07 23/04/2026
110 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.39 $94,538.74 22:59:23 23/04/2026
111 CoinTR CoinTR COMP/TRY $23.44 $94,329.51 22:57:07 23/04/2026
112 KuCoin KuCoin COMP/USDT $23.37 $92,663.81 22:54:53 23/04/2026
113 BingX BingX COMP/USDT $23.41 $74,553.78 22:57:07 23/04/2026
114 KuCoin KuCoin COMP/USDT $23.36 $74,298.00 22:54:18 23/04/2026
115 HitBTC HitBTC COMP/USDT $23.40 $73,942.22 22:54:10 23/04/2026
116 FMFW.io FMFW.io COMP/USDT $23.40 $73,931.60 22:57:08 23/04/2026
117 Mandala Exchange Mandala Exchange COMP/USDT $23.45 $73,900.07 23:00:08 23/04/2026
118 Gleec BTC Gleec BTC COMP/USDT $23.45 $73,900.07 23:00:10 23/04/2026
119 BloFin BloFin COMP/USDT $23.36 $71,390.63 22:57:16 23/04/2026
120 Binance TR Binance TR COMP/TRY $23.42 $69,344.27 22:57:10 23/04/2026
121 Niza.io Niza.io COMP/USD $23.40 $68,283.65 22:57:07 23/04/2026
122 Tapbit Tapbit COMP/USDT $23.39 $66,498.86 22:57:07 23/04/2026
123 BitDelta BitDelta COMP/USDT $23.41 $65,564.37 22:57:08 23/04/2026
124 XXKK XXKK COMP/USDT $23.47 $63,497.77 23:00:13 23/04/2026
125 MEXC MEXC COMP/USDT $23.40 $63,492.55 22:54:11 23/04/2026
126 Bitget Bitget COMP/USDT $23.40 $61,152.04 22:54:10 23/04/2026
127 Koinpark Koinpark COMP/INR $24.13 $60,186.34 22:57:07 23/04/2026
128 Millionero Millionero COMP/USDC $23.45 $56,875.17 23:00:11 23/04/2026
129 MEXC MEXC COMP/USDC $23.38 $56,813.77 22:54:11 23/04/2026
130 Dex-Trade Dex-Trade COMP/USDT $23.40 $53,322.42 22:57:07 23/04/2026
131 LeveX LeveX COMP/USDT $23.42 $53,042.41 23:00:15 23/04/2026
132 XBO.com XBO.com COMP/USDT $23.42 $51,559.15 22:57:09 23/04/2026
133 Bitbaby Bitbaby COMP/USDT $23.40 $51,338.88 22:57:07 23/04/2026
134 Cofinex Cofinex COMP/USDT $23.44 $50,562.20 23:00:13 23/04/2026
135 ASTX ASTX COMP/USDT $23.42 $48,742.32 23:00:16 23/04/2026
136 Ekbit Ekbit COMP/USDT $23.42 $45,784.20 23:00:16 23/04/2026
137 Bithumb Bithumb COMP/KRW $23.44 $44,161.60 22:59:53 23/04/2026
138 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.41 $42,525.77 23:00:15 23/04/2026
139 Tebbit Tebbit COMP/USDT $23.43 $37,306.61 23:00:16 23/04/2026
140 Hibt Hibt COMP/USDT $23.42 $36,039.11 22:57:08 23/04/2026
141 Bitcastle Bitcastle COMP/USDT $23.46 $36,013.60 23:00:12 23/04/2026
142 CoinTR CoinTR COMP/USDT $23.38 $34,775.79 22:57:07 23/04/2026
143 Pionex Pionex COMP/USDT $23.35 $32,662.18 22:57:16 23/04/2026
144 Deepcoin Deepcoin COMP/USDT $23.37 $32,178.18 22:57:15 23/04/2026
145 Gemini Gemini COMP/USD $23.37 $31,927.65 22:59:54 23/04/2026
146 CoinEx CoinEx COMP/USDT $23.47 $31,066.10 22:59:53 23/04/2026
147 Cryptomus Cryptomus COMP/USDT $23.43 $28,115.95 23:00:12 23/04/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.35 $27,739.75 22:59:53 23/04/2026
149 ADEN ADEN COMP/USDT $23.38 $27,193.83 23:03:57 23/04/2026
150 BiFinance BiFinance COMP/USDT $23.39 $25,405.75 22:54:10 23/04/2026
151 Binance Binance COMP/USDC $23.30 $24,760.34 22:56:54 23/04/2026
152 SunX SunX COMP/USDT $23.42 $21,784.20 23:00:18 23/04/2026
153 Binance TH Binance TH COMP/USDT $23.41 $20,784.43 22:57:07 23/04/2026
154 BlueBit BlueBit COMP/USDT $23.40 $18,620.82 23:00:09 23/04/2026
155 Ulink Ulink COMP/USDT $43.82 $15,233.63 23:00:20 23/04/2026
156 Bitop Bitop COMP/USDT $23.41 $15,098.36 23:00:09 23/04/2026
157 PrimeXBT PrimeXBT COMP/USDT $23.39 $14,414.58 23:00:16 23/04/2026
158 Kanga Exchange Kanga Exchange COMP/USDC $23.38 $14,387.84 23:00:10 23/04/2026
159 Bitfinex Bitfinex COMP/USDT $23.37 $13,061.84 22:57:15 23/04/2026
160 Bitrue Bitrue COMP/USDT $23.41 $12,454.88 22:57:07 23/04/2026
161 LeveX LeveX COMP/USDT $23.45 $12,414.55 23:00:10 23/04/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.45 $12,335.68 22:57:16 23/04/2026
163 PointPay PointPay COMP/USDT $23.42 $11,656.40 22:57:07 23/04/2026
164 LATOKEN LATOKEN COMP/USDT $23.45 $11,162.25 22:54:12 23/04/2026
165 WEEX WEEX COMP/USDT $23.41 $11,046.98 22:57:12 23/04/2026
166 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,914.42 23:00:13 23/04/2026
167 BITmarkets BITmarkets COMP/USDT $23.47 $10,650.88 23:00:08 23/04/2026
168 B2Z Exchange B2Z Exchange COMP/USDT $23.47 $10,650.66 23:00:12 23/04/2026
169 BTSE BTSE COMP/USDT $23.36 $10,637.95 22:54:08 23/04/2026
170 Gate Gate COMP/USDT $23.35 $10,448.88 22:56:54 23/04/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.41 $9,998.56 22:57:16 23/04/2026
172 NexDAX NexDAX COMP/USDT $23.39 $8,601.65 23:00:11 23/04/2026
173 Dzengi.com Dzengi.com COMP/USD $23.33 $8,383.06 23:00:18 23/04/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $23.43 $6,723.62 22:29:23 23/04/2026
175 Koinpark Koinpark COMP/USDT $23.41 $6,145.26 22:57:07 23/04/2026
176 Blynex Blynex COMP/USDT $23.39 $6,043.79 23:00:11 23/04/2026
177 Bit2Me Bit2Me COMP/EUR $23.50 $5,373.02 22:57:08 23/04/2026
178 Kraken Kraken COMP/EUR $23.49 $5,320.80 22:59:54 23/04/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.39 $4,367.82 22:57:20 23/04/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.44 $3,146.39 22:33:35 23/04/2026
181 MGBX MGBX COMP/USDT $23.41 $2,292.93 22:57:12 23/04/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.39 $2,224.27 22:36:23 23/04/2026
183 Coinbase Exchange Coinbase Exchange COMP/BTC $23.31 $1,886.38 22:56:59 23/04/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.43 $1,657.58 23:00:12 23/04/2026
185 CoinDCX CoinDCX COMP/INR $23.49 $1,638.71 23:00:10 23/04/2026
186 Bitso Bitso COMP/USD $23.55 $1,515.03 22:59:56 23/04/2026
187 BitGW Exchange BitGW Exchange COMP/USDT $23.01 $1,410.77 23:00:11 23/04/2026
188 Binance.US Binance.US COMP/USDT $23.01 $1,410.71 22:59:53 23/04/2026
189 TRIV TRIV COMP/IDR $23.48 $1,382.60 23:00:14 23/04/2026
190 TRIV TRIV COMP/USDT $23.44 $1,382.60 23:00:14 23/04/2026
191 MAX Exchange MAX Exchange COMP/TWD $22.82 $1,363.30 22:57:07 23/04/2026
192 Niza.io Niza.io COMP/EUR $23.50 $1,300.65 22:57:07 23/04/2026
193 Indodax Indodax COMP/IDR $22.67 $1,223.57 22:59:25 23/04/2026
194 Bitkub Bitkub COMP/THB $23.48 $1,138.50 22:57:08 23/04/2026
195 WOO X WOO X COMP/USDT $23.36 $910.64 22:57:15 23/04/2026
196 BITmarkets BITmarkets COMP/USDC $23.36 $880.30 23:00:08 23/04/2026
197 B2Z Exchange B2Z Exchange COMP/USDC $23.36 $880.16 23:00:12 23/04/2026
198 dYdX v4 dYdX v4 COMP/USD $23.65 $719.81 23:01:26 23/04/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,333.72 $685.73 22:49:11 23/04/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.23 $660.65 22:59:23 23/04/2026
201 Bitlo Bitlo COMP/TRY $23.41 $583.66 23:00:09 23/04/2026
202 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.43 $567.88 22:49:11 23/04/2026
203 Tokocrypto Tokocrypto COMP/USDT $23.41 $487.88 22:57:08 23/04/2026
204 Bitazza Bitazza COMP/THB $23.40 $395.00 23:00:08 23/04/2026
205 Altcoin Trader Altcoin Trader COMP/ZAR $20.29 $394.01 23:00:09 23/04/2026
206 Young Platform Young Platform COMP/EUR $23.50 $337.39 22:57:07 23/04/2026
207 Flipster Flipster COMP/USDT $23.38 $331.70 22:57:24 23/04/2026
208 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.48 $252.35 18:55:35 21/04/2026
209 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,295.05 $215.90 20:56:47 23/04/2026
210 MAX Exchange MAX Exchange COMP/USDT $22.97 $114.03 22:57:07 23/04/2026
211 Foxbit Foxbit COMP/BRL $23.23 $110.51 23:00:07 23/04/2026
212 GOPAX GOPAX COMP/KRW $23.14 $105.11 23:00:12 23/04/2026
213 OKX OKX COMP/USD $23.45 $104.87 22:56:23 23/04/2026
214 5DAX 5DAX COMP/USDT $23.42 $104.47 23:00:16 23/04/2026
215 OKX OKX COMP/EUR $23.58 $98.23 22:56:53 23/04/2026
216 CoinJar CoinJar COMP/AUD $22.94 $92.18 23:00:44 23/04/2026
217 CoinJar CoinJar COMP/USDC $22.93 $92.13 23:00:44 23/04/2026
218 Independent Reserve Independent Reserve COMP/AUD $23.28 $88.32 23:00:08 23/04/2026
219 ZebPay ZebPay COMP/INR $23.86 $61.64 22:57:08 23/04/2026
220 Coinone Coinone COMP/KRW $23.38 $59.78 22:59:53 23/04/2026
221 Korbit Korbit COMP/KRW $22.99 $57.37 22:54:09 23/04/2026
222 ChangeNOW ChangeNOW COMP/BTC $23.98 $52.86 17:06:11 22/04/2026
223 Giottus Giottus COMP/USDT $23.41 $35.11 22:57:08 23/04/2026
224 Giottus Giottus COMP/INR $22.37 $33.56 22:57:08 23/04/2026
225 Bancor Network Bancor Network COMP/BNT $23.21 $28.38 22:57:08 23/04/2026
226 CEX.IO CEX.IO COMP/EUR $23.46 $25.27 22:54:09 23/04/2026
227 CEX.IO CEX.IO COMP/USDC $23.45 $25.25 22:54:09 23/04/2026
228 CEX.IO CEX.IO COMP/USDT $23.43 $22.40 22:54:09 23/04/2026
229 CEX.IO CEX.IO COMP/USD $23.41 $21.08 22:54:09 23/04/2026
230 zondacrypto zondacrypto COMP/USDC $14.80 $13.03 22:57:15 23/04/2026
231 Unocoin Unocoin COMP/INR $79.75 $12.75 23:00:11 23/04/2026
232 NovaDAX NovaDAX COMP/BRL $23.55 $12.51 22:57:11 23/04/2026
233 WazirX WazirX COMP/USDT $22.52 $11.84 23:00:11 23/04/2026
234 OKX OKX COMP/USDC $23.58 $7.05 22:56:53 23/04/2026
235 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.04 $0.6429 22:57:11 23/04/2026
236 Ndax Ndax COMP/CAD $23.70 $0.2370 23:00:07 23/04/2026
237 Coinmetro Coinmetro COMP/USDT $14.93 $0.0000002600 23:00:13 23/04/2026
238 Poloniex Poloniex COMP/USDT $20.01 $0 22:59:23 23/04/2026
239 HitBTC HitBTC COMP/BTC $23.03 $0 22:54:10 23/04/2026
240 HitBTC HitBTC COMP/USDC $21.75 $0 22:54:10 23/04/2026
241 Independent Reserve Independent Reserve COMP/NZD $23.34 $0 23:00:08 23/04/2026
242 Independent Reserve Independent Reserve COMP/USD $23.38 $0 23:00:08 23/04/2026
243 BTC Markets BTC Markets COMP/AUD $23.18 $0 23:00:09 23/04/2026
244 Upbit Upbit COMP/BTC $26.14 $0 22:56:53 23/04/2026
245 Bitbns Bitbns COMP/INR $19.14 $0 22:54:08 23/04/2026
246 WazirX WazirX COMP/INR $29.77 $0 23:00:11 23/04/2026
247 CoinJar CoinJar COMP/GBP $24.06 $0 23:00:44 23/04/2026
248 CoinJar CoinJar COMP/USD $18.58 $0 23:00:44 23/04/2026
249 FMFW.io FMFW.io COMP/USDC $21.75 $0 22:57:08 23/04/2026
250 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 20:36:07 17/04/2026
251 Bitazza Bitazza COMP/BTC $88.24 $0 23:00:08 23/04/2026
252 WOO X WOO X COMP/USDT $23.39 $0 22:57:08 23/04/2026
253 LCX Exchange LCX Exchange COMP/EUR $23.97 $0 22:57:17 23/04/2026
254 Gate US Gate US COMP/USDT $23.40 $0 23:00:11 23/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:51:18 23/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,889,773 với tỷ giá $23.35.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá