Compound COMP
Xếp hạng #141
01:23:00 05/02/2026
Giá Compound (COMP)
$19.10 -0.57%
0.0002624 BTC
510,777 VND
Thấp: $18.97
Cao: $20.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.16 | $202,353,680 | 00:57:19 05/02/2026 |
| 2 |  KTX |
COMP/USDT | $19.19 | $167,414,633 | 01:00:15 05/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.19 | $154,698,092 | 01:00:16 05/02/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $19.18 | $21,829,627 | 01:00:18 05/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $19.23 | $20,349,001 | 01:00:12 05/02/2026 |
| 6 | CoinChief |
COMP/USDT | $19.22 | $16,974,062 | 01:00:12 05/02/2026 |
| 7 |  LBank |
COMP/USDT | $19.16 | $16,406,830 | 00:57:16 05/02/2026 |
| 8 |  Top.one |
COMP/USDT | $19.15 | $14,783,172 | 00:24:24 05/02/2026 |
| 9 |  Binance |
COMP/USDT | $19.10 | $12,903,164 | 00:54:16 05/02/2026 |
| 10 |  Koinbay |
COMP/USDT | $81.97 | $10,430,383 | 00:54:15 05/02/2026 |
| 11 |  AscendEX |
COMP/USDT | $19.09 | $10,306,868 | 00:48:20 05/02/2026 |
| 12 |  FameEX |
COMP/USDT | $19.15 | $9,826,999 | 00:57:17 05/02/2026 |
| 13 |  Ekbit |
COMP/USDT | $19.19 | $8,196,755 | 01:00:16 05/02/2026 |
| 14 |  Ju.com |
COMP/USDT | $19.17 | $7,875,978 | 01:00:16 05/02/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $20.04 | $7,292,421 | 08:51:16 04/02/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.18 | $6,417,359 | 01:00:17 05/02/2026 |
| 17 |  WHXEX |
COMP/USDT | $19.14 | $6,408,034 | 00:57:16 05/02/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $19.17 | $5,847,048 | 00:54:15 05/02/2026 |
| 19 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 20 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 21 | CoinUp.io |
COMP/USDT | $19.14 | $5,355,138 | 00:57:08 05/02/2026 |
| 22 |  CoinW |
COMP/USDT | $19.15 | $4,253,101 | 00:57:18 05/02/2026 |
| 23 |  BVOX |
COMP/USDT | $19.16 | $4,215,333 | 00:57:15 05/02/2026 |
| 24 |  Bibox |
COMP/USDT | $51.10 | $3,811,541 | 01:00:15 05/02/2026 |
| 25 |  BiKing |
COMP/USDT | $19.18 | $3,622,371 | 01:00:16 05/02/2026 |
| 26 |  Tapbit |
COMP/USDT | $19.14 | $3,378,110 | 00:57:15 05/02/2026 |
| 27 |  Millionero |
COMP/USDT | $19.13 | $3,203,228 | 00:57:15 05/02/2026 |
| 28 |  OKX |
COMP/USDT | $19.10 | $2,667,940 | 00:55:59 05/02/2026 |
| 29 |  Ourbit |
COMP/USDT | $19.16 | $2,666,751 | 00:57:16 05/02/2026 |
| 30 |  YEX |
COMP/USDT | $19.18 | $2,583,707 | 01:00:16 05/02/2026 |
| 31 |  EasiCoin |
COMP/USDT | $19.17 | $2,578,428 | 01:00:16 05/02/2026 |
| 32 |  HTX |
COMP/USDT | $19.21 | $2,473,278 | 00:59:54 05/02/2026 |
| 33 |  CRMClick |
COMP/USDT | $19.20 | $2,471,684 | 01:00:11 05/02/2026 |
| 34 |  Coinlocally |
COMP/USDT | $19.14 | $2,276,688 | 00:57:17 05/02/2026 |
| 35 |  Bybit |
COMP/USDT | $19.12 | $1,887,405 | 00:54:16 05/02/2026 |
| 36 |  BlockFin |
COMP/USDT | $19.19 | $1,863,775 | 01:00:15 05/02/2026 |
| 37 | BlockFin |
COMP/USDT | $19.21 | $1,617,846 | 01:00:11 05/02/2026 |
| 38 |  Echobit |
COMP/USDT | $19.22 | $1,525,585 | 01:00:11 05/02/2026 |
| 39 |  SuperEx |
COMP/USDT | $19.17 | $1,475,905 | 00:57:13 05/02/2026 |
| 40 |  Hotcoin |
COMP/USDT | $19.15 | $1,463,757 | 00:58:15 05/02/2026 |
| 41 |  Toobit |
COMP/USDT | $19.15 | $1,395,322 | 00:57:17 05/02/2026 |
| 42 |  NovaEx |
COMP/USDT | $19.18 | $1,248,130 | 01:00:16 05/02/2026 |
| 43 |  BloFin |
COMP/USDT | $20.07 | $1,176,325 | 13:57:07 04/02/2026 |
| 44 | Binance |
COMP/USDT | $19.19 | $1,138,394 | 00:56:42 05/02/2026 |
| 45 | BiKing |
COMP/USDT | $19.16 | $1,135,127 | 01:00:12 05/02/2026 |
| 46 |  Bitrue |
COMP/USDT | $19.16 | $1,048,889 | 00:57:16 05/02/2026 |
| 47 |  Phemex |
COMP/USDT | $19.14 | $1,018,942 | 00:57:17 05/02/2026 |
| 48 | Millionero |
COMP/USDT | $19.18 | $991,759 | 00:57:10 05/02/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $19.19 | $886,159 | 01:00:16 05/02/2026 |
| 50 |  BitMart |
COMP/USDT | $19.14 | $872,735 | 00:57:09 05/02/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $19.21 | $871,364 | 01:00:16 05/02/2026 |
| 52 |  AstralX |
COMP/USDT | $19.18 | $823,251 | 00:57:07 05/02/2026 |
| 53 |  ASTX |
COMP/USDT | $19.19 | $811,451 | 01:00:16 05/02/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.14 | $810,020 | 00:57:07 05/02/2026 |
| 55 |  EagleX |
COMP/USDT | $19.21 | $784,494 | 01:00:11 05/02/2026 |
| 56 |  Azbit |
COMP/USDT | $19.16 | $711,343 | 00:57:10 05/02/2026 |
| 57 |  Bitcastle |
COMP/USDT | $19.19 | $709,972 | 01:00:18 05/02/2026 |
| 58 | CoinW |
COMP/USDT | $19.18 | $655,781 | 00:57:13 05/02/2026 |
| 59 | Phemex |
COMP/USDT | $19.16 | $641,370 | 00:57:11 05/02/2026 |
| 60 |  Cofinex |
COMP/USDT | $19.24 | $614,137 | 01:00:19 05/02/2026 |
| 61 |  Bitget |
COMP/USDT | $19.12 | $613,225 | 00:54:15 05/02/2026 |
| 62 | WhiteBIT |
COMP/USDT | $19.14 | $595,909 | 00:54:07 05/02/2026 |
| 63 |  Upbit |
COMP/KRW | $19.35 | $587,383 | 00:56:53 05/02/2026 |
| 64 |  Websea |
COMP/USDT | $19.22 | $579,317 | 01:00:10 05/02/2026 |
| 65 |  Zoomex |
COMP/USDT | $19.13 | $565,364 | 00:57:15 05/02/2026 |
| 66 |  4E |
COMP/USDT | $19.21 | $563,696 | 01:00:12 05/02/2026 |
| 67 |  BTCC |
COMP/USDT | $19.13 | $543,190 | 00:57:16 05/02/2026 |
| 68 |  Bitunix |
COMP/USDT | $19.13 | $541,948 | 00:57:15 05/02/2026 |
| 69 |  CEEX exchange |
COMP/USDT | $19.22 | $532,233 | 01:00:11 05/02/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $19.18 | $497,137 | 00:57:00 05/02/2026 |
| 71 |  GroveX |
COMP/USDT | $19.15 | $478,576 | 00:54:12 05/02/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $19.15 | $473,347 | 00:57:19 05/02/2026 |
| 73 |  Pionex |
COMP/USDT | $19.15 | $467,862 | 00:57:12 05/02/2026 |
| 74 |  Gate |
COMP/USDT | $19.10 | $426,379 | 00:54:19 05/02/2026 |
| 75 |  Picol |
COMP/USDT | $19.22 | $412,097 | 01:00:08 05/02/2026 |
| 76 |  P2B |
COMP/USDT | $19.12 | $411,288 | 00:54:11 05/02/2026 |
| 77 |  Paribu |
COMP/TRY | $19.09 | $324,033 | 00:58:53 05/02/2026 |
| 78 |  BTSE |
COMP/USDT | $19.13 | $311,586 | 00:57:15 05/02/2026 |
| 79 |  DigiFinex |
COMP/USDT | $19.15 | $306,712 | 00:57:16 05/02/2026 |
| 80 | OKX |
COMP/USDT | $19.18 | $305,592 | 00:56:24 05/02/2026 |
| 81 |  Gems Trade |
COMP/USDT | $19.13 | $305,524 | 00:54:13 05/02/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $19.18 | $301,644 | 01:00:15 05/02/2026 |
| 83 |  BITmarkets |
COMP/USDT | $19.17 | $301,432 | 01:00:16 05/02/2026 |
| 84 |  MEXC |
COMP/USDT | $19.13 | $299,869 | 00:54:07 05/02/2026 |
| 85 | BVOX |
COMP/USDT | $19.15 | $290,080 | 00:57:09 05/02/2026 |
| 86 |  XXKK |
COMP/USDT | $19.22 | $285,720 | 01:00:08 05/02/2026 |
| 87 |  UZX |
COMP/USDT | $19.14 | $281,756 | 00:57:09 05/02/2026 |
| 88 | Bibox |
COMP/ETH | $51.20 | $271,253 | 01:00:15 05/02/2026 |
| 89 |  BitradeX |
COMP/USDT | $19.15 | $244,418 | 00:57:12 05/02/2026 |
| 90 | LBank |
COMP/USDT | $19.15 | $242,359 | 00:57:10 05/02/2026 |
| 91 |  Bitazza |
COMP/USDT | $19.30 | $241,388 | 01:00:12 05/02/2026 |
| 92 | IBIT Global |
COMP/USDT | $19.23 | $224,297 | 01:00:07 05/02/2026 |
| 93 | BTSE |
COMP/USDT | $19.18 | $215,515 | 00:57:12 05/02/2026 |
| 94 | Ourbit |
COMP/USDT | $19.09 | $212,212 | 00:51:07 05/02/2026 |
| 95 | B2Z Exchange |
COMP/USDT | $19.20 | $206,406 | 01:00:12 05/02/2026 |
| 96 | BITmarkets |
COMP/USDT | $19.20 | $206,353 | 01:00:12 05/02/2026 |
| 97 |  MGBX |
COMP/USDT | $19.22 | $203,962 | 01:00:12 05/02/2026 |
| 98 |  BYDFi |
COMP/USDT | $19.22 | $200,548 | 01:00:12 05/02/2026 |
| 99 | Coinlocally |
COMP/USDT | $19.11 | $190,524 | 01:00:11 05/02/2026 |
| 100 |  BitTap |
COMP/USDT | $19.20 | $189,556 | 01:00:16 05/02/2026 |
| 101 | Bitget |
COMP/USDT | $19.12 | $187,930 | 00:54:07 05/02/2026 |
| 102 |  KuCoin |
COMP/USDT | $19.16 | $187,645 | 00:54:54 05/02/2026 |
| 103 | Darkex Exchange |
COMP/USDT | $19.22 | $186,306 | 01:00:10 05/02/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $19.08 | $175,139 | 01:00:13 05/02/2026 |
| 105 |  OrangeX |
COMP/USDT | $19.13 | $168,558 | 00:54:11 05/02/2026 |
| 106 | Toobit |
COMP/USDT | $19.15 | $151,306 | 00:57:07 05/02/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $19.15 | $143,803 | 00:57:07 05/02/2026 |
| 108 | BITmarkets |
COMP/USD | $19.22 | $141,325 | 01:00:12 05/02/2026 |
| 109 | B2Z Exchange |
COMP/USD | $19.22 | $141,304 | 01:00:12 05/02/2026 |
| 110 |  FMFW.io |
COMP/USDT | $19.12 | $137,066 | 00:54:07 05/02/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.22 | $135,253 | 01:00:11 05/02/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $19.22 | $135,253 | 01:00:12 05/02/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $19.22 | $135,243 | 01:00:11 05/02/2026 |
| 114 |  Kraken |
COMP/USD | $19.26 | $130,545 | 00:59:27 05/02/2026 |
| 115 | FameEX |
COMP/USDT | $19.17 | $128,361 | 00:57:11 05/02/2026 |
| 116 |  Hyperliquid |
COMP/USD | $19.17 | $122,244 | 00:54:26 05/02/2026 |
| 117 | Bybit |
COMP/USDT | $19.14 | $120,656 | 00:54:08 05/02/2026 |
| 118 | DigiFinex |
COMP/USDT | $19.16 | $116,319 | 00:57:10 05/02/2026 |
| 119 | BTCC |
COMP/USDT | $19.13 | $113,939 | 00:57:08 05/02/2026 |
| 120 | Bitunix |
COMP/USDT | $19.17 | $108,283 | 00:57:07 05/02/2026 |
| 121 |  BingX |
COMP/USDT | $19.14 | $105,819 | 00:57:10 05/02/2026 |
| 122 | Tapbit |
COMP/USDT | $19.15 | $93,667.31 | 00:57:07 05/02/2026 |
| 123 | Gate |
COMP/USDT | $19.19 | $90,454.84 | 00:56:55 05/02/2026 |
| 124 |  BitDelta |
COMP/USDT | $19.17 | $88,931.95 | 00:57:07 05/02/2026 |
| 125 | Binance |
COMP/TRY | $19.25 | $83,161.79 | 00:56:54 05/02/2026 |
| 126 |  Bitstamp by Robinhood |
COMP/USD | $19.25 | $81,354.21 | 00:59:23 05/02/2026 |
| 127 | BloFin |
COMP/USDT | $19.15 | $79,571.44 | 00:45:16 05/02/2026 |
| 128 |  LeveX |
COMP/USDT | $19.20 | $78,791.76 | 01:00:15 05/02/2026 |
| 129 | AscendEX |
COMP/USDT | $19.17 | $77,753.54 | 00:42:08 05/02/2026 |
| 130 |  PrimeXBT |
COMP/USDT | $19.19 | $70,604.16 | 01:00:15 05/02/2026 |
| 131 |  CoinEx |
COMP/USDT | $19.19 | $68,820.04 | 00:59:23 05/02/2026 |
| 132 | BitbabyExchange |
COMP/USDT | $19.23 | $64,814.01 | 01:00:12 05/02/2026 |
| 133 |  Coinbase International Exchange |
COMP/USDC | $19.15 | $63,655.02 | 01:00:15 05/02/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $19.23 | $62,552.48 | 01:00:10 05/02/2026 |
| 135 |  Cryptomus |
COMP/USDT | $19.16 | $57,922.42 | 00:57:07 05/02/2026 |
| 136 |  Koinpark |
COMP/INR | $20.58 | $57,179.00 | 00:57:10 05/02/2026 |
| 137 | CRMClick |
COMP/USDT | $19.18 | $55,425.14 | 01:00:15 05/02/2026 |
| 138 | MEXC |
COMP/USDC | $19.12 | $54,244.42 | 00:54:07 05/02/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $19.17 | $53,902.12 | 00:57:08 05/02/2026 |
| 140 |  Deepcoin |
COMP/USDT | $19.16 | $53,311.47 | 00:57:15 05/02/2026 |
| 141 | Cofinex |
COMP/USDT | $19.24 | $51,570.61 | 01:00:38 05/02/2026 |
| 142 | Millionero |
COMP/USDC | $19.24 | $48,936.20 | 00:57:10 05/02/2026 |
| 143 | Deepcoin |
COMP/USDT | $19.17 | $48,586.18 | 00:57:11 05/02/2026 |
| 144 | KuCoin |
COMP/USDT | $19.11 | $45,450.49 | 00:54:20 05/02/2026 |
| 145 |  Coinflare |
COMP/USDT | $19.21 | $44,441.30 | 01:00:15 05/02/2026 |
| 146 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 147 |  XBO.com |
COMP/USDT | $19.22 | $42,335.17 | 01:00:11 05/02/2026 |
| 148 |  BiFinance |
COMP/USDT | $19.15 | $41,462.60 | 00:57:09 05/02/2026 |
| 149 | WhiteBIT |
COMP/EUR | $19.17 | $40,883.24 | 00:54:07 05/02/2026 |
| 150 | Kraken |
COMP/EUR | $19.23 | $36,916.99 | 00:59:54 05/02/2026 |
| 151 | Bitcastle |
COMP/USDT | $19.21 | $36,645.24 | 01:00:16 05/02/2026 |
| 152 |  Bit2Me |
COMP/EUR | $19.06 | $35,787.30 | 00:57:10 05/02/2026 |
| 153 |  Niza.io |
COMP/USD | $19.13 | $33,381.98 | 00:57:07 05/02/2026 |
| 154 |  Hibt |
COMP/USDT | $19.14 | $30,454.53 | 00:54:07 05/02/2026 |
| 155 |  BtcTurk | Kripto |
COMP/TRY | $19.17 | $30,036.36 | 00:59:53 05/02/2026 |
| 156 |  ONUS Pro |
COMP/VNDC | $19.15 | $27,810.45 | 00:57:16 05/02/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $19.00 | $26,413.85 | 00:59:53 05/02/2026 |
| 158 |  Dzengi.com |
COMP/USD | $19.05 | $23,517.63 | 01:00:08 05/02/2026 |
| 159 |  Bithumb |
COMP/KRW | $19.52 | $21,078.20 | 00:59:54 05/02/2026 |
| 160 | Binance |
COMP/USDC | $19.01 | $20,018.19 | 00:56:54 05/02/2026 |
| 161 | BYDFi |
COMP/USDT | $19.07 | $18,311.88 | 01:00:16 05/02/2026 |
| 162 | BITmarkets |
COMP/USDC | $19.21 | $17,628.21 | 01:00:12 05/02/2026 |
| 163 | B2Z Exchange |
COMP/USDC | $19.21 | $17,628.21 | 01:00:12 05/02/2026 |
| 164 |  SunX |
COMP/USDT | $19.18 | $17,573.34 | 01:00:19 05/02/2026 |
| 165 |  Binance TR |
COMP/TRY | $19.21 | $15,238.21 | 00:57:10 05/02/2026 |
| 166 |  BlueBit |
COMP/USDT | $19.11 | $15,087.21 | 01:00:10 05/02/2026 |
| 167 | Coinbase Exchange |
COMP/BTC | $19.17 | $14,556.73 | 00:56:32 05/02/2026 |
| 168 | Bitrue |
COMP/USDT | $19.15 | $14,013.44 | 00:57:07 05/02/2026 |
| 169 |  Bitop |
COMP/USDT | $19.13 | $13,814.06 | 00:54:12 05/02/2026 |
| 170 |  PointPay |
COMP/USDT | $19.15 | $13,627.97 | 00:57:13 05/02/2026 |
| 171 | LeveX |
COMP/USDT | $19.24 | $12,730.89 | 01:00:09 05/02/2026 |
| 172 |  LATOKEN |
COMP/USDT | $33.82 | $11,841.69 | 00:57:07 05/02/2026 |
| 173 |  Bitvavo |
COMP/EUR | $19.16 | $11,819.25 | 00:57:12 05/02/2026 |
| 174 |  WEEX |
COMP/USDT | $19.15 | $10,869.73 | 00:57:09 05/02/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $19.14 | $9,826.01 | 00:54:12 05/02/2026 |
| 176 | Niza.io |
COMP/EUR | $19.06 | $9,312.27 | 00:57:07 05/02/2026 |
| 177 |  Crypto.com Exchange |
COMP/USD | $19.16 | $7,914.36 | 00:51:17 05/02/2026 |
| 178 | P2B |
COMP/USD | $19.18 | $6,483.62 | 00:54:11 05/02/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $19.19 | $5,853.90 | 00:57:11 05/02/2026 |
| 180 | Koinpark |
COMP/USDT | $19.17 | $5,841.21 | 00:57:10 05/02/2026 |
| 181 | Pionex |
COMP/USDT | $19.16 | $5,139.54 | 00:57:16 05/02/2026 |
| 182 |  Gemini |
COMP/USD | $19.06 | $5,053.45 | 00:59:54 05/02/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $19.23 | $4,909.34 | 01:00:11 05/02/2026 |
| 184 |  Uniswap v2 |
COMP/WETH | $19.23 | $4,848.47 | 00:39:35 05/02/2026 |
| 185 |  Foxbit |
COMP/BRL | $19.30 | $4,608.98 | 01:00:07 05/02/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $19.21 | $4,467.36 | 00:57:11 05/02/2026 |
| 187 |  Globe Derivative Exchange |
COMP/USD | $19.21 | $4,233.66 | 01:00:17 05/02/2026 |
| 188 |  Tokocrypto |
COMP/USDT | $19.15 | $3,940.08 | 00:57:08 05/02/2026 |
| 189 |  dYdX v4 |
COMP/USD | $19.75 | $3,651.13 | 01:04:55 05/02/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $19.15 | $3,472.71 | 23:18:35 04/02/2026 |
| 191 |  Binance.US |
COMP/USDT | $19.08 | $2,689.16 | 00:59:53 05/02/2026 |
| 192 |  Bitfinex |
COMP/USD | $19.14 | $2,667.33 | 00:59:53 05/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $2,500.96 | 20:56:35 04/02/2026 |
| 194 |  Blynex |
COMP/USDT | $19.21 | $2,378.59 | 01:00:11 05/02/2026 |
| 195 | Bitfinex |
COMP/USDT | $19.23 | $1,877.59 | 00:59:53 05/02/2026 |
| 196 |  Bitlo |
COMP/TRY | $19.16 | $1,608.47 | 00:57:10 05/02/2026 |
| 197 |  CoinDCX |
COMP/INR | $21.29 | $903.78 | 00:54:12 05/02/2026 |
| 198 |  Tebbit |
COMP/USDT | $19.19 | $833.37 | 01:00:16 05/02/2026 |
| 199 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 200 |  TRIV |
COMP/IDR | $19.22 | $760.65 | 00:54:16 05/02/2026 |
| 201 | TRIV |
COMP/USDT | $19.12 | $756.88 | 00:54:16 05/02/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $19.14 | $740.99 | 00:57:55 05/02/2026 |
| 203 |  WOO X |
COMP/USDT | $19.17 | $730.63 | 00:57:15 05/02/2026 |
| 204 |  Young Platform |
COMP/EUR | $19.25 | $720.52 | 01:00:11 05/02/2026 |
| 205 |  Binance TH |
COMP/USDT | $19.15 | $718.68 | 00:57:09 05/02/2026 |
| 206 | Bitazza |
COMP/THB | $19.21 | $656.39 | 01:00:12 05/02/2026 |
| 207 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.17 | $511.46 | 23:16:35 04/02/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $20.43 | $413.54 | 00:59:53 05/02/2026 |
| 209 | Bitfinex |
COMP/USDT | $20.03 | $367.75 | 00:57:15 05/02/2026 |
| 210 |  Bitso |
COMP/USD | $19.37 | $341.44 | 00:59:53 05/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,121.12 | $316.53 | 23:10:36 04/02/2026 |
| 212 | PointPay |
COMP/USDC | $19.01 | $287.78 | 00:57:13 05/02/2026 |
| 213 |  Bitkub |
COMP/THB | $19.01 | $278.11 | 00:57:19 05/02/2026 |
| 214 |  Flipster |
COMP/USDT | $19.14 | $270.11 | 01:00:16 05/02/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $18.63 | $214.54 | 01:00:07 05/02/2026 |
| 216 |  MAX Exchange |
COMP/TWD | $19.53 | $206.03 | 00:57:11 05/02/2026 |
| 217 | OKX |
COMP/USD | $19.25 | $195.49 | 00:56:54 05/02/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $19.40 | $159.25 | 00:57:08 05/02/2026 |
| 219 |  Coinone |
COMP/KRW | $19.32 | $146.44 | 00:54:54 05/02/2026 |
| 220 |  NexDAX |
COMP/USDT | $19.23 | $85.45 | 01:00:09 05/02/2026 |
| 221 |  5DAX |
COMP/USDT | $19.19 | $83.85 | 01:00:11 05/02/2026 |
| 222 |  Unocoin |
COMP/INR | $83.41 | $83.41 | 01:00:11 05/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,111.32 | $79.78 | 23:17:29 04/02/2026 |
| 224 |  Indodax |
COMP/IDR | $18.91 | $42.71 | 00:59:54 05/02/2026 |
| 225 | OKX |
COMP/EUR | $19.18 | $34.21 | 00:56:54 05/02/2026 |
| 226 |  Bancor Network |
COMP/BNT | $18.75 | $32.75 | 00:57:11 05/02/2026 |
| 227 |  CEX.IO |
COMP/USDC | $19.20 | $32.72 | 00:57:07 05/02/2026 |
| 228 |  Poloniex |
COMP/USDT | $24.87 | $30.44 | 00:59:53 05/02/2026 |
| 229 | CEX.IO |
COMP/USD | $19.18 | $27.59 | 00:57:07 05/02/2026 |
| 230 |  Ndax |
COMP/CAD | $18.95 | $26.74 | 01:00:08 05/02/2026 |
| 231 | CEX.IO |
COMP/USDT | $19.18 | $26.02 | 00:57:07 05/02/2026 |
| 232 |  BTC Markets |
COMP/AUD | $19.63 | $22.32 | 00:54:16 05/02/2026 |
| 233 |  GOPAX |
COMP/KRW | $51.11 | $20.50 | 01:00:12 05/02/2026 |
| 234 | CEX.IO |
COMP/EUR | $19.22 | $18.34 | 00:57:07 05/02/2026 |
| 235 |  NovaDAX |
COMP/BRL | $19.65 | $17.00 | 00:54:09 05/02/2026 |
| 236 |  Korbit |
COMP/KRW | $20.63 | $15.04 | 00:45:08 05/02/2026 |
| 237 |  ChangeNOW |
COMP/BTC | $18.99 | $14.96 | 00:54:11 05/02/2026 |
| 238 | Upbit |
COMP/BTC | $19.17 | $6.93 | 00:56:53 05/02/2026 |
| 239 |  ZebPay |
COMP/INR | $26.64 | $4.21 | 00:54:11 05/02/2026 |
| 240 |  Coinmetro |
COMP/USDT | $19.23 | $0.0000003200 | 01:00:10 05/02/2026 |
| 241 | HitBTC |
COMP/BTC | $17.89 | $0 | 01:00:11 05/02/2026 |
| 242 | HitBTC |
COMP/USDC | $20.48 | $0 | 01:00:11 05/02/2026 |
| 243 |  zondacrypto |
COMP/USDC | $19.09 | $0 | 00:51:07 05/02/2026 |
| 244 |  Independent Reserve |
COMP/AUD | $20.17 | $0 | 01:00:10 05/02/2026 |
| 245 | Independent Reserve |
COMP/NZD | $20.22 | $0 | 01:00:10 05/02/2026 |
| 246 | Independent Reserve |
COMP/USD | $20.41 | $0 | 01:00:10 05/02/2026 |
| 247 |  Bitbns |
COMP/INR | $7.74 | $0 | 01:00:11 05/02/2026 |
| 248 |  WazirX |
COMP/USDT | $19.00 | $0 | 01:00:10 05/02/2026 |
| 249 |  CoinJar |
COMP/AUD | $20.06 | $0 | 00:31:38 05/02/2026 |
| 250 | CoinJar |
COMP/EUR | $85.94 | $0 | 00:31:38 05/02/2026 |
| 251 | CoinJar |
COMP/GBP | $35.62 | $0 | 00:31:38 05/02/2026 |
| 252 | CoinJar |
COMP/USD | $23.54 | $0 | 00:31:38 05/02/2026 |
| 253 | CoinJar |
COMP/USDC | $19.99 | $0 | 00:31:38 05/02/2026 |
| 254 | FMFW.io |
COMP/USDC | $20.48 | $0 | 00:54:07 05/02/2026 |
| 255 | MAX Exchange |
COMP/USDT | $20.28 | $0 | 00:57:11 05/02/2026 |
| 256 |  Giottus |
COMP/INR | $21.23 | $0 | 00:57:10 05/02/2026 |
| 257 | Giottus |
COMP/USDT | $19.13 | $0 | 00:57:10 05/02/2026 |
| 258 | Bitazza |
COMP/BTC | $81.42 | $0 | 01:00:12 05/02/2026 |
| 259 | WOO X |
COMP/USDT | $19.16 | $0 | 00:57:07 05/02/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $24.16 | $0 | 01:00:12 05/02/2026 |
| 261 | ONUS Pro |
COMP/VNDC | $19.22 | $0 | 00:57:13 05/02/2026 |
| 262 |  ADEN |
COMP/USDT | $19.13 | $0 | 01:03:42 05/02/2026 |
| 263 |  Gate US |
COMP/USDT | $19.24 | $0 | 01:00:11 05/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:19 05/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,353,680 với tỷ giá $19.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.