Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.20 | $103,816,962 | 18:57:17 29/07/2026 | |
| 2 | COMP/USDT | $16.22 | $58,725,811 | 18:57:16 29/07/2026 | |
| 3 | COMP/USDT | $16.24 | $17,105,753 | 19:00:16 29/07/2026 | |
| 4 | COMP/USDT | $16.22 | $12,493,989 | 18:57:11 29/07/2026 | |
| 5 | COMP/USDT | $16.23 | $4,072,623 | 19:00:17 29/07/2026 | |
| 6 | COMP/USDT | $16.21 | $4,071,528 | 18:57:16 29/07/2026 | |
| 7 | COMP/USDT | $16.19 | $4,053,629 | 18:57:19 29/07/2026 | |
| 8 | COMP/USDT | $16.21 | $3,211,704 | 18:57:10 29/07/2026 | |
| 9 | COMP/USDT | $16.19 | $2,637,497 | 18:54:16 29/07/2026 | |
| 10 | COMP/USDT | $16.20 | $2,514,559 | 18:57:15 29/07/2026 | |
| 11 | COMP/USDT | $16.22 | $2,148,832 | 18:57:08 29/07/2026 | |
| 12 | COMP/USDT | $16.21 | $2,030,478 | 18:57:17 29/07/2026 | |
| 13 | COMP/USDT | $16.08 | $2,001,151 | 18:54:15 29/07/2026 | |
| 14 | COMP/USDT | $16.24 | $1,605,188 | 19:00:16 29/07/2026 | |
| 15 | COMP/USDT | $16.24 | $1,542,314 | 19:00:16 29/07/2026 | |
| 16 | COMP/USD | $16.22 | $1,329,370 | 19:00:15 29/07/2026 | |
| 17 | COMP/USDT | $16.22 | $1,328,391 | 18:54:15 29/07/2026 | |
| 18 | COMP/USDT | $16.21 | $1,284,340 | 19:00:15 29/07/2026 | |
| 19 | COMP/USDT | $16.21 | $1,279,423 | 18:57:17 29/07/2026 | |
| 20 | COMP/USDT | $16.24 | $1,271,003 | 19:00:17 29/07/2026 | |
| 21 | COMP/USDT | $16.22 | $1,261,930 | 18:57:08 29/07/2026 | |
| 22 | COMP/USDT | $16.26 | $1,079,287 | 19:00:08 29/07/2026 | |
| 23 | COMP/USDT | $16.21 | $1,061,972 | 18:57:16 29/07/2026 | |
| 24 | COMP/USDT | $16.23 | $986,715 | 19:00:16 29/07/2026 | |
| 25 | COMP/USDT | $16.26 | $923,624 | 19:00:07 29/07/2026 | |
| 26 | COMP/USDT | $16.21 | $868,426 | 18:57:16 29/07/2026 | |
| 27 | COMP/USDT | $16.22 | $863,528 | 18:57:15 29/07/2026 | |
| 28 | COMP/USDT | $16.25 | $784,005 | 19:00:11 29/07/2026 | |
| 29 | COMP/USDT | $16.26 | $769,948 | 19:00:12 29/07/2026 | |
| 30 | COMP/USDT | $16.19 | $749,880 | 18:54:16 29/07/2026 | |
| 31 | COMP/USDT | $16.22 | $623,508 | 18:57:09 29/07/2026 | |
| 32 | COMP/USDT | $16.21 | $605,895 | 18:57:15 29/07/2026 | |
| 33 | COMP/USDT | $16.28 | $563,616 | 19:00:09 29/07/2026 | |
| 34 | COMP/USDT | $16.22 | $503,062 | 18:57:08 29/07/2026 | |
| 35 | COMP/USDT | $16.23 | $502,277 | 18:59:54 29/07/2026 | |
| 36 | COMP/USDT | $16.23 | $468,632 | 18:57:08 29/07/2026 | |
| 37 | COMP/USDT | $16.23 | $466,718 | 19:00:19 29/07/2026 | |
| 38 | COMP/USDT | $16.23 | $455,550 | 19:00:16 29/07/2026 | |
| 39 | COMP/USDT | $16.22 | $450,999 | 19:00:11 29/07/2026 | |
| 40 | COMP/USDT | $16.23 | $413,824 | 18:57:15 29/07/2026 | |
| 41 | COMP/USDT | $16.21 | $345,069 | 18:57:09 29/07/2026 | |
| 42 | COMP/USDT | $16.21 | $300,793 | 18:56:54 29/07/2026 | |
| 43 | COMP/USDT | $16.24 | $300,757 | 18:57:07 29/07/2026 | |
| 44 | COMP/USDT | $16.22 | $286,488 | 18:57:07 29/07/2026 | |
| 45 | COMP/USDT | $16.23 | $286,056 | 18:57:41 29/07/2026 | |
| 46 | COMP/USDT | $16.23 | $275,225 | 18:57:07 29/07/2026 | |
| 47 | COMP/USDT | $16.22 | $272,568 | 18:54:11 29/07/2026 | |
| 48 | COMP/USDT | $16.25 | $257,775 | 19:00:17 29/07/2026 | |
| 49 | COMP/USDT | $16.25 | $257,451 | 19:00:15 29/07/2026 | |
| 50 | COMP/USDT | $16.26 | $246,550 | 19:00:12 29/07/2026 | |
| 51 | COMP/USDT | $16.20 | $226,983 | 18:51:17 29/07/2026 | |
| 52 | COMP/USDT | $16.21 | $225,001 | 18:57:15 29/07/2026 | |
| 53 | COMP/USDT | $16.22 | $205,942 | 19:00:15 29/07/2026 | |
| 54 | COMP/USDT | $16.20 | $205,394 | 18:57:16 29/07/2026 | |
| 55 | COMP/USDT | $16.21 | $204,066 | 18:57:07 29/07/2026 | |
| 56 | COMP/USDT | $16.22 | $184,868 | 18:57:08 29/07/2026 | |
| 57 | COMP/USDT | $16.20 | $176,439 | 18:57:23 29/07/2026 | |
| 58 | COMP/USDT | $16.21 | $175,961 | 18:57:16 29/07/2026 | |
| 59 | COMP/TRY | $16.21 | $169,033 | 18:59:53 29/07/2026 | |
| 60 | COMP/USDT | $16.21 | $162,268 | 18:54:11 29/07/2026 | |
| 61 | COMP/USDT | $16.21 | $159,772 | 18:57:17 29/07/2026 | |
| 62 | COMP/USDT | $16.22 | $154,352 | 18:56:54 29/07/2026 | |
| 63 | COMP/USDT | $16.13 | $153,649 | 19:00:10 29/07/2026 | |
| 64 | COMP/USDT | $16.26 | $153,107 | 19:00:10 29/07/2026 | |
| 65 | COMP/USDT | $16.22 | $150,392 | 18:57:08 29/07/2026 | |
| 66 | COMP/USDT | $18.95 | $149,516 | 19:00:15 29/07/2026 | |
| 67 | COMP/USDT | $16.25 | $148,847 | 19:00:07 29/07/2026 | |
| 68 | COMP/USDT | $16.22 | $144,548 | 18:57:08 29/07/2026 | |
| 69 | COMP/USDT | $16.08 | $141,295 | 19:00:13 29/07/2026 | |
| 70 | COMP/USDC | $16.22 | $138,065 | 18:57:26 29/07/2026 | |
| 71 | COMP/USD | $16.24 | $132,237 | 18:54:11 29/07/2026 | |
| 72 | COMP/USDT | $16.21 | $128,552 | 18:57:07 29/07/2026 | |
| 73 | COMP/USDT | $16.21 | $127,579 | 18:57:10 29/07/2026 | |
| 74 | COMP/USD | $16.19 | $114,358 | 18:59:23 29/07/2026 | |
| 75 | COMP/USDT | $16.25 | $112,868 | 19:00:11 29/07/2026 | |
| 76 | COMP/KRW | $16.03 | $106,318 | 18:56:23 29/07/2026 | |
| 77 | COMP/USDT | $16.22 | $97,953.22 | 18:57:08 29/07/2026 | |
| 78 | COMP/USDT | $16.23 | $95,468.14 | 19:00:16 29/07/2026 | |
| 79 | COMP/USDT | $16.21 | $94,608.78 | 18:57:07 29/07/2026 | |
| 80 | COMP/USDT | $16.23 | $90,648.88 | 18:57:08 29/07/2026 | |
| 81 | COMP/USDT | $16.20 | $88,148.45 | 18:57:08 29/07/2026 | |
| 82 | COMP/USDT | $16.21 | $86,002.82 | 18:57:08 29/07/2026 | |
| 83 | COMP/USDT | $16.21 | $85,757.22 | 18:57:09 29/07/2026 | |
| 84 | COMP/USDT | $16.20 | $80,820.00 | 18:54:19 29/07/2026 | |
| 85 | COMP/USD | $16.22 | $78,735.66 | 18:56:29 29/07/2026 | |
| 86 | COMP/USDT | $16.21 | $78,113.36 | 18:51:11 29/07/2026 | |
| 87 | COMP/USDT | $16.18 | $75,454.61 | 18:45:18 29/07/2026 | |
| 88 | COMP/USDT | $16.18 | $72,273.99 | 18:54:19 29/07/2026 | |
| 89 | COMP/USDT | $16.22 | $71,793.37 | 18:56:53 29/07/2026 | |
| 90 | COMP/USDT | $16.22 | $71,708.61 | 18:57:08 29/07/2026 | |
| 91 | COMP/USDT | $16.21 | $70,967.10 | 18:57:16 29/07/2026 | |
| 92 | COMP/USDT | $16.25 | $69,494.71 | 19:00:09 29/07/2026 | |
| 93 | COMP/USDT | $16.21 | $67,379.09 | 18:57:11 29/07/2026 | |
| 94 | COMP/USDT | $16.21 | $63,806.66 | 18:57:08 29/07/2026 | |
| 95 | COMP/USDC | $16.23 | $58,868.63 | 18:57:09 29/07/2026 | |
| 96 | COMP/USDT | $16.22 | $57,396.58 | 18:54:08 29/07/2026 | |
| 97 | COMP/USDT | $16.22 | $56,145.64 | 18:57:07 29/07/2026 | |
| 98 | COMP/USDT | $16.22 | $55,719.11 | 18:57:07 29/07/2026 | |
| 99 | COMP/USDC | $16.20 | $55,375.17 | 18:54:11 29/07/2026 | |
| 100 | COMP/USDT | $16.22 | $51,126.48 | 18:57:13 29/07/2026 | |
| 101 | COMP/USDT | $16.21 | $50,350.32 | 18:57:12 29/07/2026 | |
| 102 | COMP/USDT | $16.18 | $49,179.63 | 18:45:09 29/07/2026 | |
| 103 | COMP/USDT | $16.21 | $48,998.68 | 18:57:07 29/07/2026 | |
| 104 | COMP/USDT | $16.19 | $48,945.90 | 18:45:08 29/07/2026 | |
| 105 | COMP/EUR | $16.26 | $47,568.30 | 18:54:11 29/07/2026 | |
| 106 | COMP/USDC | $16.26 | $47,522.45 | 19:00:16 29/07/2026 | |
| 107 | COMP/USDT | $16.24 | $45,615.13 | 19:00:10 29/07/2026 | |
| 108 | COMP/TRY | $16.28 | $37,304.04 | 18:59:23 29/07/2026 | |
| 109 | COMP/USDT | $16.20 | $36,508.06 | 18:57:09 29/07/2026 | |
| 110 | COMP/USD | $16.21 | $36,453.06 | 18:59:56 29/07/2026 | |
| 111 | COMP/USDT | $16.20 | $36,037.41 | 18:48:11 29/07/2026 | |
| 112 | COMP/USDT | $16.21 | $35,797.02 | 18:57:08 29/07/2026 | |
| 113 | COMP/EUR | $16.16 | $35,753.58 | 18:57:12 29/07/2026 | |
| 114 | COMP/USDT | $16.23 | $34,961.70 | 19:00:09 29/07/2026 | |
| 115 | COMP/USDT | $16.23 | $34,961.70 | 19:00:12 29/07/2026 | |
| 116 | COMP/USDT | $16.23 | $34,958.43 | 19:00:07 29/07/2026 | |
| 117 | COMP/USDT | $16.21 | $34,226.21 | 18:54:11 29/07/2026 | |
| 118 | COMP/USDT | $16.21 | $33,822.47 | 18:57:17 29/07/2026 | |
| 119 | COMP/USDT | $16.22 | $31,377.05 | 18:56:54 29/07/2026 | |
| 120 | COMP/USDT | $16.25 | $30,884.27 | 18:57:08 29/07/2026 | |
| 121 | COMP/USDT | $16.27 | $30,564.51 | 19:00:10 29/07/2026 | |
| 122 | COMP/USDT | $16.20 | $27,188.47 | 18:57:16 29/07/2026 | |
| 123 | COMP/USDT | $16.24 | $26,845.89 | 19:00:16 29/07/2026 | |
| 124 | COMP/USDT | $16.24 | $24,741.07 | 19:00:18 29/07/2026 | |
| 125 | COMP/KRW | $16.06 | $24,669.08 | 18:59:53 29/07/2026 | |
| 126 | COMP/USDT | $16.26 | $21,835.61 | 19:00:11 29/07/2026 | |
| 127 | COMP/USDT | $16.26 | $20,266.97 | 19:00:07 29/07/2026 | |
| 128 | COMP/USDT | $16.24 | $19,969.29 | 19:00:12 29/07/2026 | |
| 129 | COMP/USDT | $16.23 | $17,616.42 | 18:59:23 29/07/2026 | |
| 130 | COMP/USD | $16.28 | $17,199.02 | 19:00:11 29/07/2026 | |
| 131 | COMP/USD | $16.28 | $17,198.17 | 19:00:12 29/07/2026 | |
| 132 | COMP/USDT | $16.24 | $16,801.37 | 19:00:17 29/07/2026 | |
| 133 | COMP/INR | $17.28 | $16,231.90 | 19:00:11 29/07/2026 | |
| 134 | COMP/USDT | $16.23 | $15,494.60 | 18:57:08 29/07/2026 | |
| 135 | COMP/USDT | $16.25 | $14,364.59 | 19:00:12 29/07/2026 | |
| 136 | COMP/USDT | $16.21 | $12,655.56 | 18:54:55 29/07/2026 | |
| 137 | COMP/USDT | $18.93 | $10,898.56 | 19:00:13 29/07/2026 | |
| 138 | COMP/USDT | $16.25 | $10,225.14 | 19:00:11 29/07/2026 | |
| 139 | PENDLE/COMP | $1.45 | $10,170.27 | 18:29:35 29/07/2026 | |
| 140 | COMP/EUR | $16.10 | $10,157.31 | 18:59:24 29/07/2026 | |
| 141 | COMP/USDT | $16.25 | $10,127.91 | 18:57:09 29/07/2026 | |
| 142 | COMP/USDC | $16.25 | $10,117.42 | 18:56:54 29/07/2026 | |
| 143 | COMP/EUR | $16.11 | $9,974.59 | 18:57:07 29/07/2026 | |
| 144 | COMP/USD | $16.21 | $9,185.90 | 18:57:09 29/07/2026 | |
| 145 | COMP/USDT | $16.22 | $8,566.41 | 18:57:08 29/07/2026 | |
| 146 | COMP/USDT | $16.25 | $7,969.30 | 19:00:12 29/07/2026 | |
| 147 | COMP/USDT | $16.25 | $7,968.96 | 19:00:11 29/07/2026 | |
| 148 | COMP/USDT | $16.23 | $7,921.42 | 18:54:07 29/07/2026 | |
| 149 | COMP/TRY | $16.18 | $6,505.09 | 18:56:54 29/07/2026 | |
| 150 | COMP/USDC | $16.23 | $5,647.25 | 19:00:07 29/07/2026 | |
| 151 | COMP/USDT | $16.24 | $5,582.31 | 19:00:15 29/07/2026 | |
| 152 | COMP/USDT | $16.24 | $4,857.27 | 19:00:18 29/07/2026 | |
| 153 | COMP/USDT | $16.25 | $4,691.89 | 19:00:07 29/07/2026 | |
| 154 | COMP/USDT | $16.23 | $4,680.09 | 19:00:16 29/07/2026 | |
| 155 | COMP/USD | $16.25 | $4,514.92 | 19:00:16 29/07/2026 | |
| 156 | COMP/WETH | $16.20 | $4,251.76 | 18:54:23 29/07/2026 | |
| 157 | COMP/USDT | $16.22 | $3,894.68 | 19:00:15 29/07/2026 | |
| 158 | COMP/USD | $16.05 | $3,442.42 | 18:57:07 29/07/2026 | |
| 159 | COMP/USDT | $16.22 | $2,954.14 | 18:57:12 29/07/2026 | |
| 160 | COMP/USDT | $16.13 | $2,936.80 | 18:59:23 29/07/2026 | |
| 161 | COMP/USDT | $16.23 | $2,736.46 | 19:00:16 29/07/2026 | |
| 162 | COMP/USD | $16.11 | $2,691.71 | 18:00:18 29/07/2026 | |
| 163 | COMP/EUR | $16.11 | $2,557.59 | 18:57:09 29/07/2026 | |
| 164 | COMP/USDT | $16.20 | $2,437.05 | 18:57:07 29/07/2026 | |
| 165 | COMP/USDC | $16.03 | $2,386.85 | 18:56:54 29/07/2026 | |
| 166 | PENDLE/COMP | $1.46 | $2,272.74 | 18:19:47 29/07/2026 | |
| 167 | COMP/USDT | $16.27 | $1,583.83 | 19:00:11 29/07/2026 | |
| 168 | COMP/WETH | $16.29 | $1,454.27 | 18:28:59 29/07/2026 | |
| 169 | COMP/TRY | $16.18 | $1,370.54 | 18:57:09 29/07/2026 | |
| 170 | COMP/USDT | $16.13 | $1,291.35 | 18:57:09 29/07/2026 | |
| 171 | COMP/EUR | $16.23 | $1,093.60 | 18:56:54 29/07/2026 | |
| 172 | COMP/USD | $16.17 | $1,080.25 | 19:00:11 29/07/2026 | |
| 173 | COMP/TWD | $16.09 | $1,010.49 | 18:57:11 29/07/2026 | |
| 174 | COMP/USDT | $16.13 | $911.45 | 19:00:15 29/07/2026 | |
| 175 | COMP/USDC | $16.26 | $677.52 | 19:00:12 29/07/2026 | |
| 176 | COMP/USDC | $16.26 | $677.46 | 19:00:11 29/07/2026 | |
| 177 | COMP/INR | $17.39 | $664.27 | 19:00:07 29/07/2026 | |
| 178 | COMP/USD | $16.48 | $646.68 | 19:01:18 29/07/2026 | |
| 179 | COMP/USDT | $16.21 | $632.50 | 18:57:08 29/07/2026 | |
| 180 | COMP/KRW | $17.16 | $616.42 | 18:57:07 29/07/2026 | |
| 181 | COMP/USDT | $16.21 | $611.84 | 18:57:07 29/07/2026 | |
| 182 | COMP/THB | $15.14 | $589.23 | 18:57:07 29/07/2026 | |
| 183 | COMP/TRY | $16.26 | $563.63 | 19:00:08 29/07/2026 | |
| 184 | COMP/BTC | $16.00 | $509.18 | 18:56:29 29/07/2026 | |
| 185 | COMP/USD | $16.23 | $457.59 | 18:57:09 29/07/2026 | |
| 186 | COMP/USDT | $15.90 | $411.85 | 18:59:23 29/07/2026 | |
| 187 | COMP/USD | $15.92 | $346.36 | 18:59:53 29/07/2026 | |
| 188 | COMP/USDT | $15.90 | $336.79 | 18:57:08 29/07/2026 | |
| 189 | COMP/USDT | $16.10 | $316.69 | 18:57:11 29/07/2026 | |
| 190 | COMP/IDR | $16.32 | $315.93 | 19:00:14 29/07/2026 | |
| 191 | COMP/USDT | $16.27 | $315.02 | 19:00:14 29/07/2026 | |
| 192 | COMP/WBNB | $16.18 | $257.03 | 18:27:48 29/07/2026 | |
| 193 | ETH/COMP | $1,911.57 | $221.18 | 18:27:48 29/07/2026 | |
| 194 | COMP/EUR | $16.29 | $208.12 | 18:59:23 29/07/2026 | |
| 195 | COMP/WETH | $16.21 | $184.51 | 18:16:59 29/07/2026 | |
| 196 | COMP/BRL | $16.20 | $170.79 | 19:00:11 29/07/2026 | |
| 197 | COMP/IDR | $16.24 | $142.13 | 19:00:12 29/07/2026 | |
| 198 | ETH/COMP | $1,942.28 | $124.74 | 09:37:57 29/07/2026 | |
| 199 | COMP/USDT | $16.21 | $73.00 | 19:00:17 29/07/2026 | |
| 200 | COMP/AUD | $15.97 | $68.95 | 19:00:08 29/07/2026 | |
| 201 | COMP/BNT | $16.12 | $49.99 | 18:57:09 29/07/2026 | |
| 202 | COMP/AUD | $16.42 | $32.84 | 18:57:07 29/07/2026 | |
| 203 | COMP/AUD | $16.28 | $32.55 | 19:00:58 29/07/2026 | |
| 204 | COMP/THB | $16.47 | $22.28 | 19:00:12 29/07/2026 | |
| 205 | COMP/KRW | $41.83 | $21.40 | 19:00:12 29/07/2026 | |
| 206 | COMP/USDC | $16.28 | $18.25 | 18:57:09 29/07/2026 | |
| 207 | COMP/EUR | $16.28 | $17.84 | 18:57:09 29/07/2026 | |
| 208 | COMP/IDR | $15.55 | $17.76 | 18:59:24 29/07/2026 | |
| 209 | COMP/INR | $15.73 | $17.10 | 19:00:08 29/07/2026 | |
| 210 | COMP/BRL | $17.55 | $4.05 | 18:57:08 29/07/2026 | |
| 211 | AAVE/COMP | $99.65 | $1.80 | 14:25:35 29/07/2026 | |
| 212 | COMP/CAD | $16.68 | $0.1668 | 19:00:12 29/07/2026 | |
| 213 | COMP/USDT | $16.87 | $0.06848 | 18:57:16 29/07/2026 | |
| 214 | COMP/USDT | $17.18 | $0 | 18:59:23 29/07/2026 | |
| 215 | COMP/BTC | $18.10 | $0 | 18:54:11 29/07/2026 | |
| 216 | COMP/USDC | $15.46 | $0 | 18:54:11 29/07/2026 | |
| 217 | COMP/NZD | $15.94 | $0 | 19:00:08 29/07/2026 | |
| 218 | COMP/USD | $15.95 | $0 | 19:00:08 29/07/2026 | |
| 219 | COMP/KRW | $15.56 | $0 | 18:58:23 29/07/2026 | |
| 220 | COMP/BTC | $18.06 | $0 | 18:56:23 29/07/2026 | |
| 221 | COMP/INR | $17.90 | $0 | 18:57:07 29/07/2026 | |
| 222 | COMP/INR | $3.81 | $0 | 19:00:07 29/07/2026 | |
| 223 | COMP/INR | $17.77 | $0 | 19:00:08 29/07/2026 | |
| 224 | COMP/USDT | $16.90 | $0 | 19:00:08 29/07/2026 | |
| 225 | COMP/USDT | $15.48 | $0 | 19:00:13 29/07/2026 | |
| 226 | COMP/GBP | $23.33 | $0 | 19:00:58 29/07/2026 | |
| 227 | COMP/USD | $17.09 | $0 | 19:00:58 29/07/2026 | |
| 228 | COMP/USDC | $17.03 | $0 | 19:00:58 29/07/2026 | |
| 229 | COMP/USDT | $16.21 | $0 | 18:57:08 29/07/2026 | |
| 230 | COMP/USDC | $15.46 | $0 | 19:00:12 29/07/2026 | |
| 231 | COMP/INR | $17.57 | $0 | 18:42:10 29/07/2026 | |
| 232 | COMP/USDT | $16.21 | $0 | 18:42:10 29/07/2026 | |
| 233 | COMP/BTC | $72.48 | $0 | 19:00:12 29/07/2026 | |
| 234 | COMP/USDT | $16.21 | $0 | 18:57:15 29/07/2026 | |
| 235 | COMP/USDT | $16.23 | $0 | 18:57:17 29/07/2026 | |
| 236 | COMP/EUR | $16.25 | $0 | 19:00:07 29/07/2026 | |
| 237 | COMP/USDT | $16.24 | $0 | 19:00:56 29/07/2026 | |
| 238 | COMP/USDT | $16.25 | $0 | 19:00:09 29/07/2026 | |
| 239 | COMP/USDT | $24.66 | $0 | 19:00:16 29/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 29/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,816,962 với tỷ giá $16.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.