Compound COMP
Xếp hạng #126
14:09:00 01/09/2026
Giá Compound (COMP)
$19.39 1.88%
0.0002461 BTC
501,029 VND
Thấp: $18.40
Cao: $19.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.38 | $157,785,792 | 13:57:17 01/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.37 | $56,176,268 | 13:57:16 01/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.38 | $50,702,939 | 14:00:15 01/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.38 | $14,620,246 | 13:57:08 01/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.45 | $11,085,819 | 13:54:08 01/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.40 | $4,313,250 | 13:57:13 01/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $19.47 | $4,281,680 | 13:54:15 01/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.36 | $4,190,982 | 14:00:17 01/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.36 | $4,190,938 | 14:00:16 01/09/2026 |
| 10 |  Binance |
COMP/USDT | $19.44 | $4,136,416 | 13:54:17 01/09/2026 |
| 11 |  AstralX |
COMP/USDT | $19.40 | $3,800,224 | 14:00:09 01/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.38 | $3,699,658 | 13:57:22 01/09/2026 |
| 13 |  FameEX |
COMP/USDT | $19.37 | $3,285,754 | 13:57:20 01/09/2026 |
| 14 |  KCEX |
COMP/USDT | $19.37 | $2,540,725 | 13:57:15 01/09/2026 |
| 15 |  BingX |
COMP/USDT | $19.36 | $2,468,968 | 13:57:18 01/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $19.44 | $2,101,297 | 13:51:15 01/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $19.36 | $2,028,366 | 14:00:17 01/09/2026 |
| 18 |  CoinW |
COMP/USDT | $19.37 | $1,985,862 | 13:57:17 01/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.40 | $1,657,236 | 14:00:12 01/09/2026 |
| 20 |  Paribu |
COMP/TRY | $19.37 | $1,405,479 | 14:02:53 01/09/2026 |
| 21 |  Toobit |
COMP/USDT | $19.37 | $1,367,489 | 13:57:16 01/09/2026 |
| 22 |  BVOX |
COMP/USDT | $19.36 | $1,347,476 | 13:57:15 01/09/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $19.40 | $1,294,516 | 14:00:15 01/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.36 | $1,287,879 | 14:00:18 01/09/2026 |
| 25 |  BTSE |
COMP/USDT | $19.44 | $1,283,599 | 13:48:15 01/09/2026 |
| 26 |  Echobit |
COMP/USDT | $19.39 | $1,269,001 | 13:57:10 01/09/2026 |
| 27 |  BITmarkets |
COMP/USDT | $19.39 | $1,258,926 | 14:00:15 01/09/2026 |
| 28 |  HTX |
COMP/USDT | $19.44 | $1,121,693 | 13:59:31 01/09/2026 |
| 29 |  CRMClick |
COMP/USDT | $19.38 | $1,121,067 | 13:57:10 01/09/2026 |
| 30 |  YEX |
COMP/USDT | $19.36 | $1,119,628 | 14:00:16 01/09/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.35 | $1,095,981 | 13:57:09 01/09/2026 |
| 32 |  Tapbit |
COMP/USDT | $19.38 | $1,085,688 | 13:57:15 01/09/2026 |
| 33 |  Azbit |
COMP/USDT | $19.38 | $1,041,230 | 13:57:07 01/09/2026 |
| 34 |  BlockFin |
COMP/USDT | $19.47 | $850,294 | 13:54:07 01/09/2026 |
| 35 |  Bybit |
COMP/USDT | $19.41 | $737,462 | 13:54:17 01/09/2026 |
| 36 | Binance |
COMP/USDT | $19.38 | $693,712 | 13:56:42 01/09/2026 |
| 37 |  OneBullEx |
COMP/USDT | $19.37 | $662,090 | 14:00:15 01/09/2026 |
| 38 |  P2B |
COMP/USDT | $19.38 | $631,821 | 13:57:11 01/09/2026 |
| 39 | BlockFin |
COMP/USDT | $19.40 | $616,637 | 13:57:22 01/09/2026 |
| 40 |  GroveX |
COMP/USDT | $19.50 | $561,435 | 13:57:10 01/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $19.37 | $550,421 | 14:00:18 01/09/2026 |
| 42 |  BloFin |
COMP/USDT | $19.43 | $508,685 | 14:00:11 01/09/2026 |
| 43 |  OKX |
COMP/USDT | $19.41 | $469,119 | 13:56:23 01/09/2026 |
| 44 |  Gems Trade |
COMP/USDT | $19.38 | $464,035 | 14:00:12 01/09/2026 |
| 45 |  XT.COM |
COMP/USDT | $19.40 | $422,082 | 13:57:42 01/09/2026 |
| 46 | WhiteBIT |
COMP/USDT | $19.50 | $390,401 | 13:51:08 01/09/2026 |
| 47 |  MEXC |
COMP/USDT | $19.37 | $375,815 | 13:57:16 01/09/2026 |
| 48 |  Bitunix |
COMP/USDT | $19.43 | $369,984 | 13:54:17 01/09/2026 |
| 49 |  YUBIT |
COMP/USDT | $19.41 | $367,887 | 13:57:10 01/09/2026 |
| 50 |  Bitbaby |
COMP/USDT | $19.35 | $363,008 | 14:00:19 01/09/2026 |
| 51 |  BTCC |
COMP/USDT | $19.42 | $346,644 | 13:57:08 01/09/2026 |
| 52 |  4E |
COMP/USDT | $19.39 | $343,395 | 14:00:10 01/09/2026 |
| 53 | P2B |
COMP/USD | $19.39 | $319,662 | 13:57:11 01/09/2026 |
| 54 |  Hotcoin |
COMP/USDT | $19.51 | $308,187 | 13:51:13 01/09/2026 |
| 55 |  Phemex |
COMP/USDT | $19.38 | $303,870 | 13:57:09 01/09/2026 |
| 56 |  Pionex |
COMP/USDT | $19.38 | $289,811 | 13:57:07 01/09/2026 |
| 57 |  EasiCoin |
COMP/USDT | $19.37 | $285,533 | 14:00:15 01/09/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $19.37 | $283,149 | 14:00:18 01/09/2026 |
| 59 |  Bitget |
COMP/USDT | $19.42 | $280,317 | 13:54:16 01/09/2026 |
| 60 |  Bitbase |
COMP/USDT | $19.47 | $278,645 | 13:42:17 01/09/2026 |
| 61 |  Cofinex |
COMP/USDT | $19.35 | $277,905 | 14:00:17 01/09/2026 |
| 62 | CoinW |
COMP/USDT | $19.41 | $271,934 | 13:57:10 01/09/2026 |
| 63 |  Picol |
COMP/USDT | $19.38 | $255,095 | 14:00:08 01/09/2026 |
| 64 |  BitradeX |
COMP/USDT | $19.41 | $255,092 | 14:00:07 01/09/2026 |
| 65 | BVOX |
COMP/USDT | $19.38 | $253,965 | 13:57:11 01/09/2026 |
| 66 |  Bitazza |
COMP/USDT | $19.38 | $246,854 | 14:00:09 01/09/2026 |
| 67 |  Zoomex |
COMP/USDT | $19.37 | $220,701 | 14:00:16 01/09/2026 |
| 68 | Bitbase |
COMP/USDT | $19.38 | $217,582 | 13:57:11 01/09/2026 |
| 69 | FameEX |
COMP/USDT | $19.39 | $208,247 | 13:57:12 01/09/2026 |
| 70 |  Bitrue |
COMP/USDT | $19.38 | $202,565 | 13:57:17 01/09/2026 |
| 71 | OrangeX |
COMP/USDT | $19.53 | $198,481 | 13:48:10 01/09/2026 |
| 72 |  WEEX |
COMP/USDT | $19.38 | $185,482 | 13:57:11 01/09/2026 |
| 73 |  Deepcoin |
COMP/USDT | $19.40 | $183,668 | 13:57:11 01/09/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $19.41 | $183,366 | 13:56:29 01/09/2026 |
| 75 |  UZX |
COMP/USDT | $19.44 | $181,688 | 13:54:07 01/09/2026 |
| 76 | Bybit |
COMP/USDT | $19.44 | $179,344 | 13:54:08 01/09/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $19.52 | $177,774 | 14:00:08 01/09/2026 |
| 78 |  Binibit |
COMP/USDT | $19.42 | $174,743 | 14:00:07 01/09/2026 |
| 79 |  LBank |
COMP/USDT | $19.39 | $172,899 | 13:57:13 01/09/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $19.39 | $164,760 | 13:57:10 01/09/2026 |
| 81 | BITmarkets |
COMP/USD | $19.43 | $154,330 | 14:00:12 01/09/2026 |
| 82 | B2Z Exchange |
COMP/USD | $19.43 | $154,330 | 14:00:09 01/09/2026 |
| 83 |  Hyperliquid |
COMP/USDC | $19.39 | $151,200 | 13:57:27 01/09/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,652 | 14:00:17 01/09/2026 |
| 85 |  Hibt |
COMP/USDT | $19.39 | $140,568 | 13:57:11 01/09/2026 |
| 86 |  BtcTurk | Kripto |
COMP/TRY | $19.34 | $135,288 | 13:57:23 01/09/2026 |
| 87 |  Ourbit |
COMP/USDT | $19.50 | $131,376 | 13:45:11 01/09/2026 |
| 88 |  BYDFi |
COMP/USDT | $19.39 | $130,416 | 14:00:07 01/09/2026 |
| 89 | IBIT Global |
COMP/USDT | $19.39 | $126,345 | 14:00:12 01/09/2026 |
| 90 | Toobit |
COMP/USDT | $19.39 | $119,511 | 13:57:11 01/09/2026 |
| 91 |  BitTap |
COMP/USDT | $19.36 | $112,344 | 14:00:16 01/09/2026 |
| 92 |  CoinEx |
COMP/USDT | $19.50 | $108,840 | 13:57:15 01/09/2026 |
| 93 |  DigiFinex |
COMP/USDT | $19.37 | $108,086 | 14:00:16 01/09/2026 |
| 94 |  Globe Derivative Exchange |
COMP/USD | $19.39 | $107,951 | 14:00:17 01/09/2026 |
| 95 |  Upbit |
COMP/KRW | $19.56 | $107,694 | 13:56:53 01/09/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $19.39 | $106,976 | 13:59:23 01/09/2026 |
| 97 | Biconomy.com |
COMP/USDC | $19.40 | $106,876 | 13:57:10 01/09/2026 |
| 98 |  XBO.com |
COMP/USDT | $19.37 | $95,362.69 | 14:00:10 01/09/2026 |
| 99 | DigiFinex |
COMP/USDT | $19.39 | $92,258.68 | 14:00:07 01/09/2026 |
| 100 |  Websea |
COMP/USDT | $19.50 | $90,654.36 | 13:51:13 01/09/2026 |
| 101 | Bitunix |
COMP/USDT | $19.45 | $90,019.07 | 13:54:08 01/09/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $19.40 | $88,602.22 | 14:00:12 01/09/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $19.40 | $88,602.22 | 14:00:07 01/09/2026 |
| 104 |  HitBTC |
COMP/USDT | $19.43 | $88,589.15 | 13:57:11 01/09/2026 |
| 105 |  FMFW.io |
COMP/USDT | $19.43 | $88,587.61 | 13:57:07 01/09/2026 |
| 106 |  Gate |
COMP/USDT | $19.38 | $79,255.47 | 13:57:19 01/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $19.39 | $77,791.85 | 14:00:09 01/09/2026 |
| 108 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 109 |  ASTX |
COMP/USDT | $19.38 | $71,081.76 | 14:00:11 01/09/2026 |
| 110 |  ADEN |
COMP/USDT | $19.38 | $70,067.32 | 14:04:00 01/09/2026 |
| 111 | BiKing |
COMP/USDT | $19.42 | $69,367.88 | 13:57:11 01/09/2026 |
| 112 |  Bitvavo |
COMP/EUR | $19.47 | $66,984.30 | 13:57:12 01/09/2026 |
| 113 |  XXKK |
COMP/USDT | $19.39 | $63,469.69 | 14:00:11 01/09/2026 |
| 114 | MEXC |
COMP/USDT | $19.50 | $63,324.59 | 13:51:09 01/09/2026 |
| 115 | BloFin |
COMP/USDT | $19.38 | $58,027.41 | 14:00:17 01/09/2026 |
| 116 |  Coinbase International Exchange |
COMP/USDC | $19.42 | $57,058.58 | 14:03:16 01/09/2026 |
| 117 |  TxFlow |
COMP/USDC | $19.45 | $56,058.51 | 13:54:27 01/09/2026 |
| 118 |  BiFinance |
COMP/USDT | $19.38 | $54,114.91 | 13:57:10 01/09/2026 |
| 119 | WhiteBIT |
COMP/USDC | $19.47 | $52,399.46 | 13:51:08 01/09/2026 |
| 120 | Cofinex |
COMP/USDT | $19.43 | $50,434.97 | 14:00:12 01/09/2026 |
| 121 | BingX |
COMP/USDT | $19.39 | $50,105.22 | 13:57:10 01/09/2026 |
| 122 | Bitget |
COMP/USDT | $19.46 | $49,896.40 | 13:55:02 01/09/2026 |
| 123 | Binance |
COMP/TRY | $19.39 | $49,314.07 | 13:56:42 01/09/2026 |
| 124 | Gate |
COMP/USDT | $19.44 | $45,897.43 | 13:56:24 01/09/2026 |
| 125 |  NexDAX |
COMP/USDT | $19.33 | $42,672.50 | 13:57:11 01/09/2026 |
| 126 |  SunX |
COMP/USDT | $19.36 | $42,373.16 | 14:00:19 01/09/2026 |
| 127 | Pionex |
COMP/USDT | $19.38 | $42,003.21 | 13:57:16 01/09/2026 |
| 128 |  KuCoin |
COMP/USDT | $19.42 | $41,938.02 | 13:56:53 01/09/2026 |
| 129 | WhiteBIT |
COMP/EUR | $19.54 | $41,876.92 | 13:51:08 01/09/2026 |
| 130 |  Binance TR |
COMP/TRY | $19.39 | $38,015.02 | 13:57:11 01/09/2026 |
| 131 |  Koinpark |
COMP/INR | $20.71 | $37,960.22 | 14:00:12 01/09/2026 |
| 132 | KuCoin |
COMP/USDT | $19.37 | $36,955.76 | 13:57:19 01/09/2026 |
| 133 |  Dzengi |
COMP/USD | $19.35 | $36,624.67 | 14:00:10 01/09/2026 |
| 134 |  LeveX |
COMP/USDT | $19.37 | $35,837.35 | 14:00:15 01/09/2026 |
| 135 |  LATOKEN |
COMP/USDT | $19.11 | $33,188.58 | 13:48:11 01/09/2026 |
| 136 |  Kraken |
COMP/EUR | $19.54 | $32,409.91 | 13:59:24 01/09/2026 |
| 137 |  Bit2Me |
COMP/EUR | $19.54 | $32,020.55 | 14:00:08 01/09/2026 |
| 138 | Kraken |
COMP/USD | $19.46 | $31,846.47 | 13:59:24 01/09/2026 |
| 139 | Bitcastle |
COMP/USDT | $19.38 | $28,925.67 | 14:00:12 01/09/2026 |
| 140 |  PointPay |
COMP/USDT | $19.44 | $26,631.72 | 13:54:07 01/09/2026 |
| 141 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 142 |  Bithumb |
COMP/KRW | $19.50 | $25,254.15 | 13:59:54 01/09/2026 |
| 143 | CoinEx |
COMP/USDT | $19.41 | $20,902.97 | 13:59:23 01/09/2026 |
| 144 |  Variational |
COMP/USDC | $19.35 | $19,324.47 | 14:03:16 01/09/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $19.47 | $19,092.35 | 13:57:23 01/09/2026 |
| 146 |  Flipster |
COMP/USDT | $19.36 | $16,618.18 | 14:00:15 01/09/2026 |
| 147 | Binance |
COMP/USDC | $19.48 | $16,185.02 | 13:56:42 01/09/2026 |
| 148 |  Cryptomus |
COMP/USDT | $19.42 | $12,572.85 | 13:57:08 01/09/2026 |
| 149 | LeveX |
COMP/USDT | $19.38 | $11,754.12 | 14:00:07 01/09/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.58 | 14:00:10 01/09/2026 |
| 151 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.83 | $9,588.22 | 12:02:35 01/09/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.30 | $8,886.77 | 13:57:10 01/09/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $19.42 | $8,710.15 | 14:00:09 01/09/2026 |
| 154 | BITmarkets |
COMP/USDT | $19.42 | $8,709.99 | 14:00:12 01/09/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $19.47 | $8,677.17 | 13:50:59 01/09/2026 |
| 156 | BTSE |
COMP/USDT | $19.50 | $8,633.16 | 13:48:08 01/09/2026 |
| 157 |  Ulink |
COMP/USDT | $19.36 | $8,328.67 | 14:00:19 01/09/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $19.45 | $8,293.37 | 13:57:12 01/09/2026 |
| 159 |  AEGET |
COMP/USDT | $19.36 | $8,084.16 | 14:00:22 01/09/2026 |
| 160 |  Niza.io |
COMP/EUR | $19.54 | $7,892.61 | 13:57:10 01/09/2026 |
| 161 | Niza.io |
COMP/USD | $19.46 | $7,784.77 | 13:57:10 01/09/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $19.38 | $7,292.87 | 14:00:11 01/09/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $19.38 | $6,817.50 | 14:03:16 01/09/2026 |
| 164 | Bitrue |
COMP/USDT | $19.38 | $6,548.98 | 13:57:11 01/09/2026 |
| 165 | BYDFi |
COMP/USDT | $19.39 | $6,470.28 | 14:00:16 01/09/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.80 | $6,365.89 | 13:20:23 01/09/2026 |
| 167 |  Bitfinex |
COMP/USDT | $18.92 | $6,307.26 | 13:57:15 01/09/2026 |
| 168 |  Binance TH |
COMP/USDT | $19.38 | $6,035.27 | 13:57:07 01/09/2026 |
| 169 | Bitazza |
COMP/THB | $19.38 | $5,077.32 | 14:00:09 01/09/2026 |
| 170 |  Coinstore |
COMP/USDT | $19.32 | $4,829.59 | 14:00:11 01/09/2026 |
| 171 | Koinpark |
COMP/USDT | $19.39 | $3,708.37 | 14:00:12 01/09/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $19.53 | $3,598.59 | 13:45:17 01/09/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.41 | $3,588.38 | 13:50:59 01/09/2026 |
| 174 |  Bitkub |
COMP/THB | $19.40 | $3,465.19 | 13:57:10 01/09/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $19.38 | $2,787.79 | 13:55:59 01/09/2026 |
| 176 |  Revolut X |
COMP/USD | $19.42 | $2,480.58 | 14:00:11 01/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $19.22 | $1,958.87 | 13:57:12 01/09/2026 |
| 178 |  MGBX |
COMP/USDT | $19.38 | $1,688.78 | 13:57:12 01/09/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $19.31 | $1,665.22 | 14:00:09 01/09/2026 |
| 180 | OKX |
COMP/USD | $19.01 | $1,451.41 | 13:56:23 01/09/2026 |
| 181 |  Bitlo |
COMP/TRY | $19.52 | $1,391.50 | 13:54:08 01/09/2026 |
| 182 | OKX |
COMP/EUR | $19.49 | $1,104.00 | 13:56:23 01/09/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $19.15 | $1,103.61 | 13:59:53 01/09/2026 |
| 184 |  CoinDCX |
COMP/INR | $20.57 | $1,088.38 | 14:00:09 01/09/2026 |
| 185 | ASTX |
COMP/USDT | $19.36 | $815.72 | 14:00:16 01/09/2026 |
| 186 | BITmarkets |
COMP/USDC | $19.43 | $813.27 | 14:00:12 01/09/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $19.43 | $813.24 | 14:00:09 01/09/2026 |
| 188 |  BASEKX |
COMP/USDT | $19.36 | $807.36 | 14:00:16 01/09/2026 |
| 189 |  Mercado Bitcoin |
COMP/BRL | $25.07 | $599.36 | 14:00:11 01/09/2026 |
| 190 |  TRIV |
COMP/IDR | $19.56 | $532.25 | 13:51:17 01/09/2026 |
| 191 | TRIV |
COMP/USDT | $19.51 | $530.90 | 13:51:17 01/09/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $19.60 | $491.29 | 14:00:08 01/09/2026 |
| 193 |  Foxbit |
COMP/BRL | $19.44 | $449.86 | 13:57:11 01/09/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,470.51 | $436.49 | 13:28:25 01/09/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $19.22 | $422.46 | 14:00:09 01/09/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $19.46 | $399.78 | 13:39:09 01/09/2026 |
| 197 |  Binance.US |
COMP/USDT | $19.23 | $394.66 | 13:59:53 01/09/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $19.34 | $289.69 | 13:56:29 01/09/2026 |
| 199 |  CEX.IO |
COMP/USDT | $19.40 | $238.42 | 13:57:12 01/09/2026 |
| 200 |  CoinJar |
COMP/AUD | $18.97 | $191.48 | 14:00:28 01/09/2026 |
| 201 | BITmarkets |
COMP/IDR | $19.36 | $189.60 | 14:00:12 01/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,450.08 | $188.70 | 13:32:00 01/09/2026 |
| 203 | CoinJar |
COMP/USDC | $19.25 | $115.52 | 14:00:28 01/09/2026 |
| 204 |  5DAX |
COMP/USDT | $19.33 | $83.33 | 14:03:09 01/09/2026 |
| 205 |  dYdX v4 |
COMP/USD | $18.96 | $79.63 | 14:04:25 01/09/2026 |
| 206 |  WazirX |
COMP/USDT | $19.25 | $65.73 | 14:03:12 01/09/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $18.71 | $56.12 | 14:00:09 01/09/2026 |
| 208 | CEX.IO |
COMP/USD | $19.42 | $33.90 | 13:57:12 01/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $19.47 | $24.84 | 13:57:12 01/09/2026 |
| 210 | CEX.IO |
COMP/USDC | $19.44 | $17.55 | 13:57:12 01/09/2026 |
| 211 |  ZebPay |
COMP/INR | $22.92 | $14.21 | 14:00:10 01/09/2026 |
| 212 |  Bancor Network |
COMP/BNT | $21.44 | $11.65 | 13:57:11 01/09/2026 |
| 213 |  Indodax |
COMP/IDR | $19.74 | $10.92 | 14:02:54 01/09/2026 |
| 214 |  Unocoin |
COMP/INR | $16.08 | $2.83 | 14:00:12 01/09/2026 |
| 215 |  Ndax |
COMP/CAD | $18.71 | $0.7543 | 14:00:07 01/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $44.18 | $0.07291 | 14:00:12 01/09/2026 |
| 217 |  Poloniex |
COMP/USDT | $19.59 | $0 | 13:59:53 01/09/2026 |
| 218 | HitBTC |
COMP/BTC | $18.51 | $0 | 13:57:11 01/09/2026 |
| 219 | HitBTC |
COMP/USDC | $18.07 | $0 | 13:57:11 01/09/2026 |
| 220 | Independent Reserve |
COMP/NZD | $18.58 | $0 | 14:00:09 01/09/2026 |
| 221 | Independent Reserve |
COMP/USD | $18.61 | $0 | 14:00:09 01/09/2026 |
| 222 |  Coinone |
COMP/KRW | $17.76 | $0 | 13:59:53 01/09/2026 |
| 223 |  Korbit |
COMP/KRW | $21.71 | $0 | 14:00:12 01/09/2026 |
| 224 |  BTC Markets |
COMP/AUD | $18.09 | $0 | 14:00:19 01/09/2026 |
| 225 | Upbit |
COMP/BTC | $18.30 | $0 | 13:56:53 01/09/2026 |
| 226 |  Bitbns |
COMP/INR | $3.84 | $0 | 13:54:11 01/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.49 | $0 | 14:03:15 01/09/2026 |
| 228 | WazirX |
COMP/INR | $23.00 | $0 | 14:03:12 01/09/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 14:00:09 01/09/2026 |
| 230 | CoinJar |
COMP/GBP | $18.70 | $0 | 14:00:28 01/09/2026 |
| 231 | CoinJar |
COMP/USD | $19.66 | $0 | 14:00:28 01/09/2026 |
| 232 |  Tokocrypto |
COMP/USDT | $19.38 | $0 | 13:57:07 01/09/2026 |
| 233 | FMFW.io |
COMP/USDC | $18.07 | $0 | 13:57:07 01/09/2026 |
| 234 | MAX Exchange |
COMP/USDT | $18.48 | $0 | 14:00:08 01/09/2026 |
| 235 |  Giottus |
COMP/INR | $17.72 | $0 | 13:54:09 01/09/2026 |
| 236 | Giottus |
COMP/USDT | $19.45 | $0 | 13:54:09 01/09/2026 |
| 237 | Bitazza |
COMP/BTC | $88.56 | $0 | 14:00:09 01/09/2026 |
| 238 |  WOO X |
COMP/USDT | $19.37 | $0 | 13:57:15 01/09/2026 |
| 239 | WOO X |
COMP/USDT | $19.40 | $0 | 13:57:10 01/09/2026 |
| 240 |  Young Platform |
COMP/EUR | $19.41 | $0 | 14:00:07 01/09/2026 |
| 241 |  Gate US |
COMP/USDT | $19.39 | $0 | 14:00:08 01/09/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.68 | $0 | 14:00:15 01/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 01/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,785,792 với tỷ giá $19.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.