Compound COMP
Xếp hạng #137
17:14:00 14/07/2026
Giá Compound (COMP)
$16.57 -1.85%
0.0002645 BTC
434,570 VND
Thấp: $16.40
Cao: $16.91
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.48 | $117,188,013 | 16:57:18 14/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.49 | $63,059,345 | 16:57:17 14/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.50 | $22,248,630 | 17:00:16 14/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.52 | $13,169,964 | 16:57:11 14/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,443,339 | 16:57:15 14/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.50 | $4,013,847 | 17:00:18 14/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.47 | $4,011,977 | 16:51:16 14/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.39 | $3,328,975 | 16:57:15 14/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.52 | $2,833,238 | 16:57:10 14/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.47 | $1,861,877 | 16:54:15 14/07/2026 |
| 11 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 12 |  AstralX |
COMP/USDT | $16.54 | $1,727,955 | 17:00:07 14/07/2026 |
| 13 |  Binance |
COMP/USDT | $16.48 | $1,712,003 | 16:54:17 14/07/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $16.51 | $1,555,519 | 17:00:16 14/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.46 | $1,389,483 | 16:57:15 14/07/2026 |
| 16 |  FameEX |
COMP/USDT | $16.49 | $1,347,348 | 16:57:19 14/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.54 | $1,326,988 | 17:00:16 14/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.53 | $1,326,533 | 17:00:16 14/07/2026 |
| 19 |  Echobit |
COMP/USDT | $16.53 | $1,258,660 | 16:57:12 14/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $16.55 | $1,092,362 | 17:00:08 14/07/2026 |
| 21 |  YEX |
COMP/USDT | $16.50 | $929,667 | 17:00:16 14/07/2026 |
| 22 |  BitMart |
COMP/USDT | $16.52 | $924,736 | 16:57:09 14/07/2026 |
| 23 |  Toobit |
COMP/USDT | $16.48 | $895,346 | 16:57:19 14/07/2026 |
| 24 |  CoinW |
COMP/USDT | $16.49 | $889,637 | 16:57:18 14/07/2026 |
| 25 |  Coinlocally |
COMP/USDT | $16.53 | $787,600 | 17:00:17 14/07/2026 |
| 26 |  BlockFin |
COMP/USDT | $16.50 | $775,275 | 16:57:08 14/07/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.50 | $748,745 | 17:00:18 14/07/2026 |
| 28 |  SuperEx |
COMP/USDT | $16.55 | $681,591 | 16:57:10 14/07/2026 |
| 29 |  CRMClick |
COMP/USDT | $16.58 | $649,870 | 17:00:07 14/07/2026 |
| 30 |  HTX |
COMP/USDT | $16.57 | $642,907 | 16:59:24 14/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.53 | $633,429 | 16:57:08 14/07/2026 |
| 32 |  BiKing |
COMP/USDT | $16.49 | $624,411 | 16:57:17 14/07/2026 |
| 33 |  CEEX exchange |
COMP/USDT | $16.55 | $566,088 | 17:00:11 14/07/2026 |
| 34 |  BVOX |
COMP/USDT | $16.48 | $563,595 | 16:57:15 14/07/2026 |
| 35 |  BloFin |
COMP/USDT | $16.50 | $464,187 | 16:57:08 14/07/2026 |
| 36 |  Tapbit |
COMP/USDT | $16.52 | $449,951 | 16:57:15 14/07/2026 |
| 37 |  GroveX |
COMP/USDT | $16.51 | $396,128 | 17:00:10 14/07/2026 |
| 38 |  EasiCoin |
COMP/USDT | $16.50 | $362,796 | 17:00:16 14/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.53 | $350,863 | 17:00:19 14/07/2026 |
| 40 |  Phemex |
COMP/USDT | $16.54 | $336,436 | 16:57:09 14/07/2026 |
| 41 | Binance |
COMP/USDT | $16.52 | $315,245 | 16:56:42 14/07/2026 |
| 42 | BiKing |
COMP/USDT | $16.53 | $315,173 | 16:57:07 14/07/2026 |
| 43 |  BitradeX |
COMP/USDT | $16.53 | $298,990 | 16:57:10 14/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $16.52 | $297,569 | 16:57:04 14/07/2026 |
| 45 |  P2B |
COMP/USDT | $16.52 | $279,084 | 16:57:12 14/07/2026 |
| 46 |  Deepcoin |
COMP/USDT | $16.50 | $270,582 | 16:57:15 14/07/2026 |
| 47 | BlockFin |
COMP/USDT | $16.48 | $269,449 | 16:57:15 14/07/2026 |
| 48 |  Bybit |
COMP/USDT | $16.49 | $265,163 | 16:54:16 14/07/2026 |
| 49 |  Bitazza |
COMP/USDT | $16.55 | $253,190 | 17:00:10 14/07/2026 |
| 50 | WhiteBIT |
COMP/USDT | $16.53 | $223,710 | 16:57:10 14/07/2026 |
| 51 |  MEXC |
COMP/USDT | $16.48 | $209,862 | 16:54:16 14/07/2026 |
| 52 | BITmarkets |
COMP/USD | $16.53 | $209,421 | 17:00:08 14/07/2026 |
| 53 | B2Z Exchange |
COMP/USD | $16.53 | $209,421 | 17:00:10 14/07/2026 |
| 54 |  Bitunix |
COMP/USDT | $16.45 | $207,650 | 16:51:16 14/07/2026 |
| 55 | BVOX |
COMP/USDT | $16.51 | $201,129 | 16:57:11 14/07/2026 |
| 56 |  Paribu |
COMP/TRY | $16.49 | $198,339 | 16:57:53 14/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.52 | $159,768 | 16:57:11 14/07/2026 |
| 58 |  4E |
COMP/USDT | $16.54 | $158,760 | 17:00:10 14/07/2026 |
| 59 |  BTCC |
COMP/USDT | $16.53 | $157,545 | 16:57:08 14/07/2026 |
| 60 |  ICRYPEX |
COMP/USDT | $16.37 | $150,889 | 17:00:12 14/07/2026 |
| 61 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,521 | 17:00:17 14/07/2026 |
| 62 | Phemex |
COMP/USDT | $16.48 | $148,005 | 16:57:17 14/07/2026 |
| 63 | Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $16.50 | $143,905 | 16:54:26 14/07/2026 |
| 65 | P2B |
COMP/USD | $16.54 | $139,537 | 16:57:12 14/07/2026 |
| 66 |  Pionex |
COMP/USDT | $16.52 | $137,688 | 16:57:11 14/07/2026 |
| 67 | CoinW |
COMP/USDT | $16.47 | $130,948 | 16:51:08 14/07/2026 |
| 68 |  Cofinex |
COMP/USDT | $16.51 | $129,408 | 17:00:15 14/07/2026 |
| 69 | MEXC |
COMP/USDT | $16.52 | $127,871 | 16:57:11 14/07/2026 |
| 70 |  Bitbaby |
COMP/USDT | $16.48 | $127,188 | 16:57:15 14/07/2026 |
| 71 |  XXKK |
COMP/USDT | $16.52 | $126,579 | 16:57:10 14/07/2026 |
| 72 |  Picol |
COMP/USDT | $16.55 | $125,911 | 17:00:10 14/07/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $16.48 | $124,107 | 16:57:18 14/07/2026 |
| 74 |  Bitrue |
COMP/USDT | $16.50 | $121,866 | 16:57:17 14/07/2026 |
| 75 |  Bitbase |
COMP/USDT | $16.47 | $116,072 | 16:42:20 14/07/2026 |
| 76 | Toobit |
COMP/USDT | $16.52 | $108,277 | 16:57:08 14/07/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $16.52 | $97,420.43 | 16:57:07 14/07/2026 |
| 78 |  LBank |
COMP/USDT | $16.53 | $95,857.43 | 16:57:09 14/07/2026 |
| 79 |  OKX |
COMP/USDT | $16.51 | $92,906.18 | 16:56:23 14/07/2026 |
| 80 |  UZX |
COMP/USDT | $16.52 | $92,674.83 | 16:57:08 14/07/2026 |
| 81 | Bitbase |
COMP/USDT | $16.50 | $90,717.91 | 16:57:18 14/07/2026 |
| 82 | IBIT Global |
COMP/USDT | $16.54 | $89,786.06 | 17:00:09 14/07/2026 |
| 83 | Biconomy.com |
COMP/USDC | $16.53 | $80,795.44 | 16:57:07 14/07/2026 |
| 84 |  Zoomex |
COMP/USDT | $16.51 | $79,607.47 | 16:57:15 14/07/2026 |
| 85 | WhiteBIT |
COMP/USDC | $16.55 | $78,956.45 | 16:57:10 14/07/2026 |
| 86 | FameEX |
COMP/USDT | $16.52 | $76,664.25 | 16:57:11 14/07/2026 |
| 87 | Bitunix |
COMP/USDT | $16.51 | $76,331.73 | 16:51:07 14/07/2026 |
| 88 |  BitTap |
COMP/USDT | $16.50 | $74,748.94 | 17:00:19 14/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.53 | $70,926.67 | 16:57:08 14/07/2026 |
| 90 |  WEEX |
COMP/USDT | $16.52 | $61,765.81 | 16:57:10 14/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.54 | $56,998.13 | 17:00:11 14/07/2026 |
| 92 | MEXC |
COMP/USDC | $16.51 | $55,893.29 | 16:54:08 14/07/2026 |
| 93 | WhiteBIT |
COMP/EUR | $16.50 | $53,574.61 | 16:57:10 14/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $16.52 | $53,428.98 | 16:57:11 14/07/2026 |
| 95 |  Coinbase Exchange |
COMP/USD | $16.54 | $53,169.05 | 16:56:29 14/07/2026 |
| 96 | Tapbit |
COMP/USDT | $16.52 | $51,290.18 | 16:57:09 14/07/2026 |
| 97 |  Websea |
COMP/USDT | $16.52 | $51,199.31 | 16:57:12 14/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $16.52 | $50,289.36 | 16:57:12 14/07/2026 |
| 99 |  Gate |
COMP/USDT | $16.48 | $45,548.84 | 16:54:19 14/07/2026 |
| 100 | OrangeX |
COMP/USDT | $16.53 | $45,463.42 | 16:54:11 14/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $16.50 | $44,988.64 | 17:00:18 14/07/2026 |
| 102 |  NexDAX |
COMP/USDT | $16.46 | $38,115.73 | 16:57:13 14/07/2026 |
| 103 | Bybit |
COMP/USDT | $16.53 | $37,877.03 | 16:54:09 14/07/2026 |
| 104 |  HitBTC |
COMP/USDT | $16.54 | $35,902.66 | 17:00:07 14/07/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $16.54 | $35,902.66 | 17:00:11 14/07/2026 |
| 106 |  BingX |
COMP/USDT | $16.52 | $35,132.86 | 16:57:08 14/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.53 | $35,114.52 | 16:57:08 14/07/2026 |
| 108 |  Upbit |
COMP/KRW | $16.36 | $34,036.80 | 16:56:23 14/07/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.50 | $33,676.42 | 16:54:08 14/07/2026 |
| 110 |  ASTX |
COMP/USDT | $16.55 | $32,589.80 | 17:00:12 14/07/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.51 | $31,334.99 | 16:57:10 14/07/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $16.53 | $29,035.08 | 16:59:53 14/07/2026 |
| 113 |  Bitvavo |
COMP/EUR | $16.53 | $26,271.59 | 16:57:11 14/07/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $16.49 | $26,108.27 | 16:59:53 14/07/2026 |
| 115 |  Bithumb |
COMP/KRW | $16.23 | $26,040.48 | 16:59:53 14/07/2026 |
| 116 |  Coinbase International Exchange |
COMP/USDC | $16.49 | $24,836.14 | 17:00:16 14/07/2026 |
| 117 |  KuCoin |
COMP/USDT | $16.48 | $23,034.81 | 16:54:19 14/07/2026 |
| 118 |  Kraken |
COMP/USD | $16.49 | $22,164.80 | 16:59:25 14/07/2026 |
| 119 |  LeveX |
COMP/USDT | $16.50 | $21,822.85 | 17:00:15 14/07/2026 |
| 120 |  XBO.com |
COMP/USDT | $16.55 | $18,785.58 | 17:00:08 14/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.52 | $18,745.40 | 16:59:53 14/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $16.52 | $17,981.16 | 17:00:11 14/07/2026 |
| 123 |  Koinpark |
COMP/INR | $17.20 | $16,271.30 | 16:57:09 14/07/2026 |
| 124 | Kraken |
COMP/EUR | $16.47 | $14,271.19 | 16:59:54 14/07/2026 |
| 125 |  Ulink |
COMP/USDT | $43.76 | $14,147.13 | 17:00:19 14/07/2026 |
| 126 | Bitbaby |
COMP/USDT | $16.52 | $14,145.53 | 16:57:09 14/07/2026 |
| 127 |  Bit2Me |
COMP/EUR | $16.48 | $14,065.71 | 16:57:10 14/07/2026 |
| 128 |  AEGET |
COMP/USDT | $16.50 | $13,176.82 | 17:00:16 14/07/2026 |
| 129 | Gate |
COMP/USDT | $16.50 | $12,697.35 | 16:56:54 14/07/2026 |
| 130 | BloFin |
COMP/USDT | $16.48 | $11,763.46 | 16:57:17 14/07/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.88 | 17:00:09 14/07/2026 |
| 132 | LeveX |
COMP/USDT | $16.54 | $10,352.90 | 17:00:11 14/07/2026 |
| 133 | BTSE |
COMP/USDT | $16.54 | $10,299.70 | 16:57:10 14/07/2026 |
| 134 | BITmarkets |
COMP/USDT | $16.55 | $10,294.96 | 17:00:08 14/07/2026 |
| 135 | B2Z Exchange |
COMP/USDT | $16.55 | $10,294.95 | 17:00:10 14/07/2026 |
| 136 | Pionex |
COMP/USDT | $16.49 | $9,547.26 | 16:57:17 14/07/2026 |
| 137 |  Hibt |
COMP/USDT | $16.51 | $9,314.91 | 16:54:12 14/07/2026 |
| 138 |  SunX |
COMP/USDT | $16.50 | $9,062.12 | 17:00:19 14/07/2026 |
| 139 |  Bitget |
COMP/USDT | $16.53 | $9,039.52 | 16:54:51 14/07/2026 |
| 140 |  BiFinance |
COMP/USDT | $16.52 | $7,685.52 | 16:57:08 14/07/2026 |
| 141 | Binance |
COMP/TRY | $16.50 | $7,425.74 | 16:56:54 14/07/2026 |
| 142 | KuCoin |
COMP/USDT | $16.45 | $6,848.46 | 16:53:23 14/07/2026 |
| 143 | ASTX |
COMP/USDT | $16.50 | $6,503.42 | 17:00:17 14/07/2026 |
| 144 |  Globe Derivative Exchange |
COMP/USD | $16.54 | $6,131.27 | 17:00:17 14/07/2026 |
| 145 | Binance |
COMP/USDC | $16.53 | $5,843.86 | 16:56:54 14/07/2026 |
| 146 |  PointPay |
COMP/USDT | $16.52 | $5,684.15 | 16:57:11 14/07/2026 |
| 147 |  Niza.io |
COMP/USD | $16.49 | $5,548.07 | 17:00:10 14/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $16.53 | $5,154.63 | 17:00:09 14/07/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $16.48 | $5,060.71 | 16:59:53 14/07/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.49 | $5,023.62 | 16:57:27 14/07/2026 |
| 151 |  Blynex |
COMP/USDT | $16.55 | $4,800.43 | 17:00:10 14/07/2026 |
| 152 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.47 | $4,800.05 | 12:33:35 14/07/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $16.47 | $4,552.15 | 16:54:07 14/07/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $16.49 | $4,320.47 | 17:00:15 14/07/2026 |
| 155 |  Binance TR |
COMP/TRY | $16.50 | $4,086.62 | 16:57:09 14/07/2026 |
| 156 |  Nonkyc.io Exchange |
COMP/USDT | $16.54 | $3,677.24 | 16:54:09 14/07/2026 |
| 157 | Niza.io |
COMP/EUR | $16.47 | $3,589.68 | 17:00:10 14/07/2026 |
| 158 |  Dzengi.com |
COMP/USD | $16.46 | $2,477.59 | 17:00:19 14/07/2026 |
| 159 | Bitrue |
COMP/USDT | $16.53 | $2,314.79 | 16:57:07 14/07/2026 |
| 160 | Crypto.com Exchange |
COMP/USDT | $16.50 | $2,223.92 | 16:54:07 14/07/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.47 | $2,194.88 | 12:12:23 14/07/2026 |
| 162 |  Cryptomus |
COMP/USDT | $16.45 | $2,113.25 | 17:00:10 14/07/2026 |
| 163 | BYDFi |
COMP/USDT | $16.45 | $2,085.64 | 17:00:16 14/07/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $16.57 | $1,701.83 | 16:19:59 14/07/2026 |
| 165 | Koinpark |
COMP/USDT | $16.52 | $1,610.21 | 16:57:09 14/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $16.45 | $1,480.02 | 16:42:26 14/07/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $16.50 | $935.28 | 15:35:59 14/07/2026 |
| 168 | OKX |
COMP/USDC | $16.50 | $928.62 | 16:56:23 14/07/2026 |
| 169 | OKX |
COMP/EUR | $16.57 | $887.03 | 16:56:23 14/07/2026 |
| 170 |  Bitkub |
COMP/THB | $16.41 | $838.82 | 16:57:07 14/07/2026 |
| 171 | BITmarkets |
COMP/USDC | $16.52 | $827.12 | 17:00:08 14/07/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $16.52 | $826.91 | 17:00:10 14/07/2026 |
| 173 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.49 | $662.63 | 15:36:59 14/07/2026 |
| 175 |  Flipster |
COMP/USDT | $16.48 | $620.88 | 17:00:16 14/07/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $16.63 | $612.64 | 16:54:08 14/07/2026 |
| 177 |  Ndax |
COMP/CAD | $16.71 | $594.25 | 17:00:21 14/07/2026 |
| 178 |  MGBX |
COMP/USDT | $16.52 | $583.22 | 16:57:09 14/07/2026 |
| 179 |  Bitlo |
COMP/TRY | $16.52 | $459.79 | 16:57:09 14/07/2026 |
| 180 |  Binance TH |
COMP/USDT | $16.52 | $438.28 | 16:57:10 14/07/2026 |
| 181 | Bitazza |
COMP/THB | $16.45 | $416.38 | 17:00:10 14/07/2026 |
| 182 |  CoinDCX |
COMP/INR | $17.29 | $357.21 | 17:00:12 14/07/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $16.93 | $286.41 | 16:59:23 14/07/2026 |
| 184 |  TRIV |
COMP/IDR | $16.58 | $280.40 | 17:00:12 14/07/2026 |
| 185 | TRIV |
COMP/USDT | $16.51 | $279.18 | 17:00:12 14/07/2026 |
| 186 |  Foxbit |
COMP/BRL | $16.51 | $231.25 | 17:00:07 14/07/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $16.62 | $191.58 | 17:00:07 14/07/2026 |
| 188 |  Binance.US |
COMP/USDT | $16.62 | $191.58 | 16:59:53 14/07/2026 |
| 189 |  dYdX v4 |
COMP/USD | $16.44 | $164.43 | 17:04:19 14/07/2026 |
| 190 | MAX Exchange |
COMP/USDT | $16.97 | $139.69 | 16:54:08 14/07/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.50 | $137.91 | 16:57:00 14/07/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $16.52 | $119.61 | 16:57:09 14/07/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $16.60 | $110.39 | 12:22:53 14/07/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,783.52 | $92.97 | 13:07:17 14/07/2026 |
| 195 | OKX |
COMP/USD | $16.54 | $89.76 | 16:56:23 14/07/2026 |
| 196 |  5DAX |
COMP/USDT | $16.48 | $71.58 | 16:57:09 14/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,782.73 | $42.51 | 12:17:43 14/07/2026 |
| 198 |  BTC Markets |
COMP/AUD | $16.73 | $33.45 | 17:00:12 14/07/2026 |
| 199 |  CEX.IO |
COMP/USDT | $16.50 | $25.62 | 16:48:08 14/07/2026 |
| 200 | CEX.IO |
COMP/USDC | $16.51 | $25.49 | 16:48:08 14/07/2026 |
| 201 | BITmarkets |
COMP/IDR | $16.49 | $24.47 | 17:00:08 14/07/2026 |
| 202 | CEX.IO |
COMP/EUR | $16.54 | $21.07 | 16:48:08 14/07/2026 |
| 203 |  WazirX |
COMP/USDT | $16.65 | $19.95 | 17:00:12 14/07/2026 |
| 204 |  Unocoin |
COMP/INR | $15.64 | $17.00 | 17:00:13 14/07/2026 |
| 205 | CEX.IO |
COMP/USD | $16.49 | $16.50 | 16:48:08 14/07/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.68 | $10.49 | 16:57:11 14/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 208 |  Indodax |
COMP/IDR | $15.99 | $1.59 | 16:59:55 14/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $20.90 | $0.6723 | 17:00:10 14/07/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $16.56 | $0.2123 | 16:57:09 14/07/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.87 | $0.06848 | 16:57:15 14/07/2026 |
| 212 |  Poloniex |
COMP/USDT | $15.47 | $0 | 16:59:23 14/07/2026 |
| 213 | HitBTC |
COMP/BTC | $17.58 | $0 | 17:00:07 14/07/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 17:00:07 14/07/2026 |
| 215 |  Bitso |
COMP/USD | $16.36 | $0 | 16:59:53 14/07/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $17.30 | $0 | 17:00:11 14/07/2026 |
| 217 | Independent Reserve |
COMP/NZD | $17.43 | $0 | 17:00:11 14/07/2026 |
| 218 | Independent Reserve |
COMP/USD | $17.35 | $0 | 17:00:11 14/07/2026 |
| 219 |  Coinone |
COMP/KRW | $16.92 | $0 | 16:59:53 14/07/2026 |
| 220 |  Korbit |
COMP/KRW | $19.90 | $0 | 16:51:08 14/07/2026 |
| 221 | Upbit |
COMP/BTC | $17.36 | $0 | 16:56:23 14/07/2026 |
| 222 |  ZebPay |
COMP/INR | $20.53 | $0 | 17:00:07 14/07/2026 |
| 223 |  Bitbns |
COMP/INR | $3.78 | $0 | 17:00:09 14/07/2026 |
| 224 | WazirX |
COMP/INR | $16.60 | $0 | 17:00:12 14/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 17:00:08 14/07/2026 |
| 226 |  CoinJar |
COMP/AUD | $17.30 | $0 | 17:00:30 14/07/2026 |
| 227 | CoinJar |
COMP/GBP | $23.48 | $0 | 17:00:30 14/07/2026 |
| 228 | CoinJar |
COMP/USD | $17.47 | $0 | 17:00:30 14/07/2026 |
| 229 | CoinJar |
COMP/USDC | $17.22 | $0 | 17:00:30 14/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 16:57:08 14/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.47 | $0 | 16:39:11 14/07/2026 |
| 232 | Giottus |
COMP/USDT | $16.45 | $0 | 16:39:11 14/07/2026 |
| 233 | Bitazza |
COMP/BTC | $70.38 | $0 | 17:00:10 14/07/2026 |
| 234 |  WOO X |
COMP/USDT | $16.48 | $0 | 16:57:15 14/07/2026 |
| 235 | WOO X |
COMP/USDT | $16.48 | $0 | 16:48:08 14/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.54 | $0 | 17:00:11 14/07/2026 |
| 237 | EasiCoin |
COMP/USDT | $16.53 | $0 | 17:00:10 14/07/2026 |
| 238 |  ADEN |
COMP/USDT | $16.53 | $0 | 17:03:54 14/07/2026 |
| 239 |  Gate US |
COMP/USDT | $16.54 | $0 | 17:00:11 14/07/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 17:00:16 14/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:18 14/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,188,013 với tỷ giá $16.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.