Tiền ảo: 37,722 Sàn giao dịch: 947 Vốn hóa: $2,116,959,640,271 Khối lượng (24h): $86,341,945,953 Thị phần: BTC: 58.1%, ETH: 9.3%
Compound (COMP)Compound COMP
Xếp hạng #132 09:38:00 10/06/2026
Giá Compound (COMP)
$18.90 7.47%
0.0003079 BTC 497,706 VND
Thấp: $17.54 Cao: $18.95

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.78 $165,520,473 08:57:19 10/06/2026
2 KTX KTX COMP/USDT $18.79 $92,093,234 09:00:15 10/06/2026
3 CoinChief CoinChief COMP/USDT $18.78 $71,900,464 08:57:16 10/06/2026
4 LBank LBank COMP/USDT $18.78 $16,512,876 08:57:17 10/06/2026
5 CoinChief CoinChief COMP/USDT $18.81 $16,432,635 08:57:11 10/06/2026
6 Koinbay Koinbay COMP/USDT $82.12 $10,448,523 08:48:15 10/06/2026
7 AscendEX AscendEX COMP/USDT $18.80 $10,200,849 08:57:15 10/06/2026
8 GroveX GroveX COMP/USDT $16.05 $7,632,741 15:15:09 05/06/2026
9 Binance Binance COMP/USDT $18.90 $7,559,159 08:54:16 10/06/2026
10 FameEX FameEX COMP/USDT $18.78 $6,088,437 08:57:17 10/06/2026
11 Millionero Millionero COMP/USDT $17.73 $6,046,467 21:03:19 09/06/2026
12 WhiteBIT WhiteBIT COMP/USDT $18.63 $5,141,317 08:57:22 10/06/2026
13 CoinUp.io CoinUp.io COMP/USDT $18.80 $5,065,453 08:57:09 10/06/2026
14 Ju.com Ju.com COMP/USDT $18.77 $4,968,086 08:57:16 10/06/2026
15 WHXEX WHXEX COMP/USDT $18.73 $4,730,222 09:00:16 10/06/2026
16 idax exchange idax exchange COMP/USDT $18.73 $4,730,222 09:00:16 10/06/2026
17 IBIT Global IBIT Global COMP/USDT $18.75 $3,770,090 09:00:17 10/06/2026
18 CoinW CoinW COMP/USDT $18.79 $3,648,099 08:57:18 10/06/2026
19 BVOX BVOX COMP/USDT $18.80 $2,459,840 08:57:15 10/06/2026
20 BiKing BiKing COMP/USDT $18.78 $2,395,802 08:57:16 10/06/2026
21 BTCC BTCC COMP/USDT $18.80 $2,328,737 08:57:15 10/06/2026
22 Tapbit Tapbit COMP/USDT $18.80 $2,112,141 08:57:15 10/06/2026
23 Bybit Bybit COMP/USDT $18.84 $1,957,182 08:54:16 10/06/2026
24 CEEX exchange CEEX exchange COMP/USDT $18.78 $1,833,049 09:00:07 10/06/2026
25 YEX YEX COMP/USDT $18.84 $1,633,766 08:54:16 10/06/2026
26 Ourbit Ourbit COMP/USDT $18.78 $1,607,972 08:57:16 10/06/2026
27 CRMClick CRMClick COMP/USDT $19.01 $1,595,170 08:57:08 10/06/2026
28 BlockFin BlockFin COMP/USDT $18.75 $1,590,658 09:00:11 10/06/2026
29 HTX HTX COMP/USDT $18.77 $1,588,713 08:59:24 10/06/2026
30 Coinlocally Coinlocally COMP/USDT $18.75 $1,575,479 09:00:17 10/06/2026
31 Toobit Toobit COMP/USDT $18.79 $1,507,621 08:57:16 10/06/2026
32 WOO X Pro WOO X Pro COMP/USDT $18.74 $1,429,977 09:00:16 10/06/2026
33 SuperEx SuperEx COMP/USDT $18.74 $1,388,254 09:00:09 10/06/2026
34 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.79 $1,289,416 08:59:53 10/06/2026
35 Deepcoin Deepcoin COMP/USDT $18.80 $1,203,914 08:57:15 10/06/2026
36 BTSE BTSE COMP/USDT $18.90 $1,026,676 08:51:15 10/06/2026
37 Cofinex Cofinex COMP/USDT $18.72 $1,014,488 09:00:15 10/06/2026
38 Bitget Bitget COMP/USDT $18.82 $1,010,389 08:54:16 10/06/2026
39 B2Z Exchange B2Z Exchange COMP/USD $18.71 $991,554 09:00:15 10/06/2026
40 BITmarkets BITmarkets COMP/USDT $18.70 $991,071 09:00:15 10/06/2026
41 BiKing BiKing COMP/USDT $18.82 $971,589 08:57:14 10/06/2026
42 Binance Binance COMP/USDT $18.81 $971,338 08:56:54 10/06/2026
43 BlockFin BlockFin COMP/USDT $18.75 $966,805 09:00:15 10/06/2026
44 BloFin BloFin COMP/USDT $18.84 $951,953 08:57:07 10/06/2026
45 BitMart BitMart COMP/USDT $18.81 $946,701 08:57:11 10/06/2026
46 Millionero Millionero COMP/USDT $17.75 $895,632 21:06:10 09/06/2026
47 P2B P2B COMP/USDT $19.00 $869,243 08:51:10 10/06/2026
48 WhiteBIT WhiteBIT COMP/USDT $18.95 $865,072 08:51:08 10/06/2026
49 KCEX KCEX COMP/USDT $18.78 $861,880 08:57:15 10/06/2026
50 Bitcastle Bitcastle COMP/USDT $18.75 $843,687 09:00:19 10/06/2026
51 Phemex Phemex COMP/USDT $18.76 $687,851 08:57:17 10/06/2026
52 Zoomex Zoomex COMP/USDT $18.84 $587,155 08:54:15 10/06/2026
53 YUBIT YUBIT COMP/USDT $18.80 $576,883 08:57:10 10/06/2026
54 EagleX EagleX COMP/USDT $18.74 $565,169 09:00:11 10/06/2026
55 Bitbaby Bitbaby COMP/USDT $18.74 $559,668 09:00:16 10/06/2026
56 Bitunix Bitunix COMP/USDT $18.77 $513,515 08:57:18 10/06/2026
57 MEXC MEXC COMP/USDT $18.77 $511,517 08:57:16 10/06/2026
58 Paribu Paribu COMP/TRY $18.87 $507,222 08:57:53 10/06/2026
59 EasiCoin EasiCoin COMP/USDT $18.75 $501,013 09:00:16 10/06/2026
60 BTCC BTCC COMP/USDT $18.86 $486,856 08:57:08 10/06/2026
61 4E 4E COMP/USDT $18.75 $457,945 09:00:12 10/06/2026
62 Hyperliquid Hyperliquid COMP/USD $18.78 $443,943 08:57:26 10/06/2026
63 Pionex Pionex COMP/USDT $18.80 $436,878 08:57:12 10/06/2026
64 P2B P2B COMP/USD $19.00 $432,820 08:51:10 10/06/2026
65 OKX OKX COMP/USDT $18.81 $424,070 08:56:24 10/06/2026
66 Bitbase Bitbase COMP/USDT $18.94 $423,646 08:51:17 10/06/2026
67 Gems Trade Gems Trade COMP/USDT $18.76 $421,361 09:00:09 10/06/2026
68 CoinW CoinW COMP/USDT $18.88 $414,270 08:48:11 10/06/2026
69 Coinbase Exchange Coinbase Exchange COMP/USD $18.88 $395,914 08:56:59 10/06/2026
70 Picol Picol COMP/USDT $18.77 $364,103 09:00:12 10/06/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $18.79 $362,098 08:57:17 10/06/2026
72 Phemex Phemex COMP/USDT $18.83 $356,935 08:57:08 10/06/2026
73 Gate Gate COMP/USDT $18.83 $351,179 08:54:19 10/06/2026
74 Echobit Echobit COMP/USDT $18.81 $327,990 08:57:08 10/06/2026
75 Azbit Azbit COMP/USDT $18.82 $311,491 08:57:11 10/06/2026
76 Hotcoin Hotcoin COMP/USDT $18.92 $307,760 08:48:01 10/06/2026
77 Bitrue Bitrue COMP/USDT $18.77 $295,764 08:57:17 10/06/2026
78 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.79 $260,851 08:59:53 10/06/2026
79 BVOX BVOX COMP/USDT $18.81 $255,697 08:57:07 10/06/2026
80 BitTap BitTap COMP/USDT $18.71 $252,963 09:00:17 10/06/2026
81 UZX UZX COMP/USDT $18.81 $244,722 08:57:10 10/06/2026
82 Bitazza Bitazza COMP/USDT $18.78 $239,704 09:00:08 10/06/2026
83 Kraken Kraken COMP/USD $18.80 $231,082 08:59:24 10/06/2026
84 Coinlocally Coinlocally COMP/USDT $18.75 $223,600 09:00:11 10/06/2026
85 LBank LBank COMP/USDT $18.80 $223,324 08:57:11 10/06/2026
86 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.77 $221,002 09:00:16 10/06/2026
87 B2Z Exchange B2Z Exchange COMP/USD $18.74 $217,389 09:00:11 10/06/2026
88 BITmarkets BITmarkets COMP/USD $18.74 $217,387 09:00:12 10/06/2026
89 ICRYPEX ICRYPEX COMP/USDT $18.65 $212,008 09:00:13 10/06/2026
90 WEEX WEEX COMP/USDT $18.81 $209,771 08:57:08 10/06/2026
91 BitradeX BitradeX COMP/USDT $18.80 $205,656 08:57:07 10/06/2026
92 DigiFinex DigiFinex COMP/USDT $18.76 $200,168 09:00:16 10/06/2026
93 BYDFi BYDFi COMP/USDT $18.77 $184,827 09:00:07 10/06/2026
94 Ourbit Ourbit COMP/USDT $18.79 $177,254 08:57:07 10/06/2026
95 KuCoin KuCoin COMP/USDT $17.71 $162,405 22:57:19 09/06/2026
96 Deepcoin Deepcoin COMP/USDT $18.80 $162,229 08:57:10 10/06/2026
97 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.86 $157,777 09:00:16 10/06/2026
98 IBIT Global IBIT Global COMP/USDT $18.78 $155,571 09:00:07 10/06/2026
99 OrangeX OrangeX COMP/USDT $18.94 $151,047 08:57:07 10/06/2026
100 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,622 09:00:16 10/06/2026
101 Toobit Toobit COMP/USDT $18.80 $139,289 08:57:11 10/06/2026
102 Binance Binance COMP/TRY $18.88 $133,679 08:56:54 10/06/2026
103 Pionex Pionex COMP/USDT $18.77 $132,375 08:57:16 10/06/2026
104 Biconomy.com Biconomy.com COMP/USDT $18.80 $132,215 08:57:07 10/06/2026
105 HitBTC HitBTC COMP/USDT $18.81 $128,401 09:00:12 10/06/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $18.81 $128,385 09:00:10 10/06/2026
107 FMFW.io FMFW.io COMP/USDT $18.81 $128,385 09:00:07 10/06/2026
108 Gleec BTC Gleec BTC COMP/USDT $18.81 $128,384 09:00:07 10/06/2026
109 FameEX FameEX COMP/USDT $18.80 $121,954 08:57:10 10/06/2026
110 Upbit Upbit COMP/KRW $18.64 $117,987 08:56:53 10/06/2026
111 CoinTR CoinTR COMP/TRY $18.77 $116,456 08:57:11 10/06/2026
112 Websea Websea COMP/USDT $18.93 $115,548 08:54:08 10/06/2026
113 Bybit Bybit COMP/USDT $18.88 $110,181 08:54:11 10/06/2026
114 Bithumb Bithumb COMP/KRW $18.31 $108,787 08:59:53 10/06/2026
115 DigiFinex DigiFinex COMP/USDT $18.77 $108,480 09:00:07 10/06/2026
116 Binance TR Binance TR COMP/TRY $18.88 $108,201 08:57:12 10/06/2026
117 WhiteBIT WhiteBIT COMP/EUR $18.97 $96,988.99 08:51:08 10/06/2026
118 Biconomy.com Biconomy.com COMP/USDC $18.81 $96,663.70 08:57:07 10/06/2026
119 MEXC MEXC COMP/USDT $18.81 $95,718.11 08:57:09 10/06/2026
120 XXKK XXKK COMP/USDT $18.93 $95,385.13 08:54:07 10/06/2026
121 BloFin BloFin COMP/USDT $18.78 $94,943.19 08:57:16 10/06/2026
122 ASTX ASTX COMP/USDT $18.76 $92,540.06 09:00:08 10/06/2026
123 Bitunix Bitunix COMP/USDT $18.80 $89,253.01 08:57:11 10/06/2026
124 Bitvavo Bitvavo COMP/EUR $18.89 $87,287.52 08:57:11 10/06/2026
125 AscendEX AscendEX COMP/USDT $18.79 $77,735.30 08:57:07 10/06/2026
126 KuCoin KuCoin COMP/USDT $18.91 $76,315.96 08:56:53 10/06/2026
127 BitDelta BitDelta COMP/USDT $18.82 $73,093.33 09:00:07 10/06/2026
128 SunX SunX COMP/USDT $18.74 $64,831.56 09:00:17 10/06/2026
129 EasiCoin EasiCoin COMP/USDT $18.74 $61,930.05 09:00:12 10/06/2026
130 XBO.com XBO.com COMP/USDT $18.79 $61,098.28 09:00:07 10/06/2026
131 Bitget Bitget COMP/USDT $18.88 $58,703.38 08:54:12 10/06/2026
132 Gate Gate COMP/USDT $18.80 $56,448.04 08:56:24 10/06/2026
133 LeveX LeveX COMP/USDT $18.75 $56,187.92 09:00:16 10/06/2026
134 Niza.io Niza.io COMP/USD $18.80 $55,241.42 09:00:07 10/06/2026
135 BingX BingX COMP/USDT $18.90 $54,992.57 08:45:10 10/06/2026
136 MEXC MEXC COMP/USDC $18.80 $54,486.81 08:57:09 10/06/2026
137 Koinpark Koinpark COMP/INR $19.95 $53,682.98 08:57:10 10/06/2026
138 Tapbit Tapbit COMP/USDT $18.80 $53,322.30 08:57:07 10/06/2026
139 Cofinex Cofinex COMP/USDT $18.81 $50,499.21 09:00:11 10/06/2026
140 AEGET AEGET COMP/USDT $18.84 $50,118.54 08:54:15 10/06/2026
141 Ekbit Ekbit COMP/USDT $18.75 $46,342.88 09:00:16 10/06/2026
142 LATOKEN LATOKEN COMP/USDT $18.83 $45,201.53 08:57:10 10/06/2026
143 Millionero Millionero COMP/USDC $17.91 $43,879.39 21:06:10 09/06/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.89 $43,161.60 08:59:53 10/06/2026
145 Hibt Hibt COMP/USDT $18.81 $42,122.21 08:57:08 10/06/2026
146 Bitbaby Bitbaby COMP/USDT $18.81 $40,697.07 09:00:12 10/06/2026
147 PrimeXBT PrimeXBT COMP/USDT $18.76 $39,771.05 09:00:15 10/06/2026
148 ADEN ADEN COMP/USDT $18.89 $39,015.92 09:03:49 10/06/2026
149 Bitcastle Bitcastle COMP/USDT $18.78 $36,857.96 09:00:08 10/06/2026
150 CoinTR CoinTR COMP/USDT $18.83 $32,932.91 08:57:11 10/06/2026
151 ASTX ASTX COMP/USDT $18.75 $31,712.65 09:00:16 10/06/2026
152 BiFinance BiFinance COMP/USDT $18.81 $28,397.34 08:57:09 10/06/2026
153 Kraken Kraken COMP/EUR $18.89 $24,187.72 08:59:54 10/06/2026
154 Bit2Me Bit2Me COMP/EUR $18.89 $23,740.98 08:57:10 10/06/2026
155 Cryptomus Cryptomus COMP/USDT $18.91 $22,511.49 08:57:11 10/06/2026
156 CoinEx CoinEx COMP/USDT $18.81 $21,779.77 08:59:53 10/06/2026
157 Binance Binance COMP/USDC $18.82 $21,476.62 08:56:54 10/06/2026
158 Coinone Coinone COMP/KRW $18.61 $21,309.17 08:59:53 10/06/2026
159 PointPay PointPay COMP/USDT $18.88 $16,456.39 08:54:18 10/06/2026
160 Flipster Flipster COMP/USDT $18.87 $14,943.23 09:00:16 10/06/2026
161 BlueBit BlueBit COMP/USDT $18.83 $14,940.34 09:00:07 10/06/2026
162 Tebbit Tebbit COMP/USDT $18.75 $14,222.58 09:00:18 10/06/2026
163 Ulink Ulink COMP/USDT $43.79 $13,514.08 09:00:18 10/06/2026
164 LeveX LeveX COMP/USDT $18.76 $12,267.29 09:00:11 10/06/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.92 $11,537.55 08:57:21 10/06/2026
166 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $61.98 $11,091.02 06:10:23 10/06/2026
167 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.88 09:00:08 10/06/2026
168 Bitrue Bitrue COMP/USDT $18.81 $9,769.11 08:57:11 10/06/2026
169 BTSE BTSE COMP/USDT $18.96 $8,662.60 08:51:11 10/06/2026
170 BITmarkets BITmarkets COMP/USDT $18.83 $8,660.84 09:00:12 10/06/2026
171 B2Z Exchange B2Z Exchange COMP/USDT $18.83 $8,659.06 09:00:11 10/06/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.92 $7,742.52 08:57:10 10/06/2026
173 NexDAX NexDAX COMP/USDT $18.81 $7,671.92 09:00:10 10/06/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $18.77 $7,279.71 08:55:59 10/06/2026
175 Niza.io Niza.io COMP/EUR $18.89 $5,787.25 09:00:07 10/06/2026
176 Dzengi.com Dzengi.com COMP/USD $18.76 $5,365.13 09:00:07 10/06/2026
177 Blynex Blynex COMP/USDT $18.83 $5,271.83 09:00:07 10/06/2026
178 Koinpark Koinpark COMP/USDT $18.80 $5,249.00 08:57:10 10/06/2026
179 Poloniex Poloniex COMP/USDT $17.74 $4,998.91 08:59:23 10/06/2026
180 Tokocrypto Tokocrypto COMP/USDT $18.81 $4,526.70 08:57:08 10/06/2026
181 Kanga Exchange Kanga Exchange COMP/USDC $18.94 $3,673.63 08:57:11 10/06/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $3,493.60 04:38:11 10/06/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.89 $3,396.96 08:39:11 10/06/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.79 $2,175.62 08:54:11 10/06/2026
185 MGBX MGBX COMP/USDT $18.80 $2,141.26 08:57:12 10/06/2026
186 Binance TH Binance TH COMP/USDT $18.80 $1,944.38 08:57:11 10/06/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.91 $1,929.19 08:50:47 10/06/2026
188 Bitazza Bitazza COMP/THB $18.77 $1,900.60 09:00:08 10/06/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.88 $1,745.80 08:57:10 10/06/2026
190 TRIV TRIV COMP/IDR $18.87 $1,440.18 09:00:16 10/06/2026
191 TRIV TRIV COMP/USDT $18.82 $1,440.17 09:00:16 10/06/2026
192 Upbit Upbit COMP/BTC $17.04 $1,394.82 08:56:53 10/06/2026
193 Bitso Bitso COMP/USD $18.85 $1,367.11 08:59:53 10/06/2026
194 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.85 $1,357.64 08:50:07 10/06/2026
195 Foxbit Foxbit COMP/BRL $18.83 $1,208.38 08:57:07 10/06/2026
196 OKX OKX COMP/USD $18.64 $948.76 08:56:54 10/06/2026
197 CoinDCX CoinDCX COMP/INR $19.64 $932.16 08:57:10 10/06/2026
198 Bitkub Bitkub COMP/THB $18.77 $808.04 08:57:10 10/06/2026
199 BITmarkets BITmarkets COMP/USDC $18.84 $769.91 09:00:12 10/06/2026
200 B2Z Exchange B2Z Exchange COMP/USDC $18.84 $769.75 09:00:11 10/06/2026
201 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,638.92 $760.70 08:48:23 10/06/2026
202 Coinbase Exchange Coinbase Exchange COMP/BTC $18.95 $665.71 08:56:29 10/06/2026
203 MAX Exchange MAX Exchange COMP/USDT $18.70 $638.24 08:57:13 10/06/2026
204 Ndax Ndax COMP/CAD $18.51 $620.77 09:00:07 10/06/2026
205 Bitlo Bitlo COMP/TRY $18.82 $470.34 09:00:08 10/06/2026
206 MAX Exchange MAX Exchange COMP/TWD $18.88 $400.76 08:57:13 10/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,638.79 $365.27 08:49:22 10/06/2026
208 Young Platform Young Platform COMP/EUR $18.96 $353.55 08:57:20 10/06/2026
209 OKX OKX COMP/USDC $18.93 $350.38 08:56:24 10/06/2026
210 BitGW Exchange BitGW Exchange COMP/USDT $17.40 $324.08 09:00:07 10/06/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.10 $311.65 08:57:11 10/06/2026
212 OKX OKX COMP/EUR $18.85 $311.59 08:56:24 10/06/2026
213 CEX.IO CEX.IO COMP/USD $18.83 $262.95 08:57:08 10/06/2026
214 Indodax Indodax COMP/IDR $17.03 $260.22 08:59:53 10/06/2026
215 dYdX v4 dYdX v4 COMP/USD $18.21 $231.00 09:04:16 10/06/2026
216 Binance.US Binance.US COMP/USDT $18.78 $204.35 08:59:53 10/06/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.83 $156.93 08:59:23 10/06/2026
218 CEX.IO CEX.IO COMP/USDT $18.82 $125.89 08:57:08 10/06/2026
219 WOO X WOO X COMP/USDT $18.78 $105.75 08:57:15 10/06/2026
220 5DAX 5DAX COMP/USDT $18.76 $81.53 09:00:07 10/06/2026
221 Bancor Network Bancor Network COMP/BNT $18.80 $66.23 08:57:11 10/06/2026
222 ZebPay ZebPay COMP/INR $22.00 $44.92 09:00:07 10/06/2026
223 CEX.IO CEX.IO COMP/USDC $18.85 $32.43 08:57:08 10/06/2026
224 CEX.IO CEX.IO COMP/EUR $18.89 $32.37 08:57:08 10/06/2026
225 Independent Reserve Independent Reserve COMP/AUD $18.56 $19.79 09:00:08 10/06/2026
226 Unocoin Unocoin COMP/INR $78.58 $12.57 09:00:11 10/06/2026
227 Bitfinex Bitfinex COMP/USDT $16.35 $10.17 08:57:15 10/06/2026
228 WazirX WazirX COMP/INR $18.12 $8.45 09:00:08 10/06/2026
229 WazirX WazirX COMP/USDT $17.40 $8.11 09:00:08 10/06/2026
230 Korbit Korbit COMP/KRW $19.22 $3.28 08:57:07 10/06/2026
231 GOPAX GOPAX COMP/KRW $20.50 $0.6594 09:00:12 10/06/2026
232 Coinmetro Coinmetro COMP/USDT $18.77 $0.0000003300 09:00:08 10/06/2026
233 HitBTC HitBTC COMP/BTC $14.87 $0 09:00:12 10/06/2026
234 HitBTC HitBTC COMP/USDC $16.52 $0 09:00:12 10/06/2026
235 Independent Reserve Independent Reserve COMP/NZD $18.47 $0 09:00:08 10/06/2026
236 Independent Reserve Independent Reserve COMP/USD $18.44 $0 09:00:08 10/06/2026
237 BTC Markets BTC Markets COMP/AUD $15.46 $0 09:00:08 10/06/2026
238 Bitbns Bitbns COMP/INR $3.81 $0 09:00:07 10/06/2026
239 CoinJar CoinJar COMP/AUD $18.54 $0 09:00:26 10/06/2026
240 CoinJar CoinJar COMP/GBP $23.47 $0 09:00:26 10/06/2026
241 CoinJar CoinJar COMP/USD $16.49 $0 09:00:26 10/06/2026
242 CoinJar CoinJar COMP/USDC $18.55 $0 09:00:26 10/06/2026
243 FMFW.io FMFW.io COMP/USDC $16.52 $0 09:00:07 10/06/2026
244 Giottus Giottus COMP/INR $17.61 $0 08:57:08 10/06/2026
245 Giottus Giottus COMP/USDT $18.81 $0 08:57:08 10/06/2026
246 Bitazza Bitazza COMP/BTC $69.39 $0 09:00:08 10/06/2026
247 WOO X WOO X COMP/USDT $18.81 $0 08:57:11 10/06/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.63 $0 08:57:11 10/06/2026
249 Gate US Gate US COMP/USDT $18.77 $0 09:00:07 10/06/2026
250 CoinMy CoinMy COMP/USDT $24.68 $0 09:00:17 10/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 10/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,520,473 với tỷ giá $18.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá