Compound COMP
Xếp hạng #137
11:28:00 20/06/2026
Giá Compound (COMP)
$17.69 0.96%
0.0002787 BTC
468,851 VND
Thấp: $17.22
Cao: $18.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.63 | $161,899,544 | 10:57:16 20/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.62 | $57,063,707 | 10:57:16 20/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.61 | $48,154,198 | 11:00:16 20/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.65 | $15,822,040 | 10:57:08 20/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.09 | $10,445,690 | 10:48:15 20/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.62 | $9,753,020 | 10:57:15 20/06/2026 |
| 7 |  Azbit |
COMP/USDT | $17.76 | $9,035,712 | 10:57:07 20/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $17.60 | $4,330,749 | 11:00:17 20/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.60 | $4,330,724 | 11:00:16 20/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.65 | $4,212,144 | 10:57:08 20/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.52 | $3,849,538 | 10:57:15 20/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.64 | $3,526,652 | 10:54:16 20/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.62 | $3,408,033 | 10:57:15 20/06/2026 |
| 14 |  LBank |
COMP/USDT | $17.62 | $2,815,799 | 10:57:16 20/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.62 | $2,765,858 | 10:57:17 20/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.64 | $2,594,118 | 10:54:22 20/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $17.63 | $2,420,705 | 11:00:08 20/06/2026 |
| 18 |  AstralX |
COMP/USDT | $17.64 | $1,830,682 | 11:00:17 20/06/2026 |
| 19 |  CoinW |
COMP/USDT | $17.63 | $1,717,800 | 10:57:16 20/06/2026 |
| 20 |  IBIT Global |
COMP/USDT | $17.59 | $1,678,709 | 11:00:17 20/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $17.68 | $1,287,392 | 10:57:07 20/06/2026 |
| 22 |  YEX |
COMP/USDT | $17.60 | $1,232,159 | 11:00:16 20/06/2026 |
| 23 |  BitDelta |
COMP/USDT | $17.65 | $1,207,294 | 11:00:11 20/06/2026 |
| 24 |  Coinlocally |
COMP/USDT | $17.63 | $1,204,473 | 10:57:17 20/06/2026 |
| 25 |  Toobit |
COMP/USDT | $17.62 | $1,163,761 | 10:57:16 20/06/2026 |
| 26 |  BVOX |
COMP/USDT | $17.62 | $1,162,711 | 10:57:15 20/06/2026 |
| 27 |  BiKing |
COMP/USDT | $17.61 | $1,140,080 | 11:00:16 20/06/2026 |
| 28 |  BTSE |
COMP/USDT | $17.58 | $1,135,004 | 10:57:15 20/06/2026 |
| 29 |  WOO X Pro |
COMP/USDT | $17.60 | $1,134,022 | 11:00:16 20/06/2026 |
| 30 |  Bybit |
COMP/USDT | $17.66 | $1,110,265 | 10:54:16 20/06/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $17.59 | $1,090,809 | 11:00:15 20/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $17.58 | $1,090,361 | 11:00:15 20/06/2026 |
| 33 |  BitMart |
COMP/USDT | $17.66 | $939,777 | 10:57:12 20/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.65 | $898,109 | 10:48:15 20/06/2026 |
| 35 |  HTX |
COMP/USDT | $17.71 | $823,315 | 10:59:54 20/06/2026 |
| 36 |  CRMClick |
COMP/USDT | $17.70 | $823,158 | 10:57:11 20/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $17.67 | $800,014 | 11:00:13 20/06/2026 |
| 38 |  BloFin |
COMP/USDT | $17.64 | $772,838 | 10:48:11 20/06/2026 |
| 39 |  Ourbit |
COMP/USDT | $17.63 | $726,030 | 10:57:16 20/06/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.63 | $614,246 | 11:00:18 20/06/2026 |
| 41 |  Deepcoin |
COMP/USDT | $17.64 | $552,091 | 10:57:15 20/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $17.66 | $515,096 | 10:57:07 20/06/2026 |
| 43 | BlockFin |
COMP/USDT | $17.63 | $506,648 | 10:57:15 20/06/2026 |
| 44 | Binance |
COMP/USDT | $17.65 | $448,490 | 10:56:54 20/06/2026 |
| 45 | BiKing |
COMP/USDT | $17.66 | $446,109 | 11:00:12 20/06/2026 |
| 46 |  OKX |
COMP/USDT | $17.71 | $382,095 | 10:56:53 20/06/2026 |
| 47 |  Gems Trade |
COMP/USDT | $17.71 | $382,095 | 10:57:09 20/06/2026 |
| 48 |  Bitget |
COMP/USDT | $17.61 | $354,102 | 10:54:15 20/06/2026 |
| 49 |  Cofinex |
COMP/USDT | $17.61 | $353,122 | 11:00:15 20/06/2026 |
| 50 |  Phemex |
COMP/USDT | $17.66 | $339,220 | 10:57:12 20/06/2026 |
| 51 |  GroveX |
COMP/USDT | $17.66 | $337,694 | 11:00:07 20/06/2026 |
| 52 |  Zoomex |
COMP/USDT | $17.66 | $333,072 | 10:57:15 20/06/2026 |
| 53 |  Echobit |
COMP/USDT | $17.65 | $326,742 | 10:57:08 20/06/2026 |
| 54 | Phemex |
COMP/USDT | $17.61 | $309,900 | 10:57:17 20/06/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.64 | $288,451 | 10:54:17 20/06/2026 |
| 56 |  BitradeX |
COMP/USDT | $17.66 | $286,706 | 10:57:07 20/06/2026 |
| 57 |  Hotcoin |
COMP/USDT | $17.66 | $280,435 | 10:59:52 20/06/2026 |
| 58 |  EasiCoin |
COMP/USDT | $17.61 | $268,572 | 11:00:16 20/06/2026 |
| 59 |  YUBIT |
COMP/USDT | $17.64 | $268,336 | 10:57:07 20/06/2026 |
| 60 |  EagleX |
COMP/USDT | $17.65 | $267,365 | 11:00:10 20/06/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.61 | $248,315 | 11:00:15 20/06/2026 |
| 62 |  Bitazza |
COMP/USDT | $17.64 | $244,585 | 11:00:11 20/06/2026 |
| 63 | BITmarkets |
COMP/USD | $17.62 | $234,445 | 11:00:12 20/06/2026 |
| 64 | B2Z Exchange |
COMP/USD | $17.62 | $234,443 | 11:00:10 20/06/2026 |
| 65 |  BTCC |
COMP/USDT | $17.67 | $224,184 | 10:57:08 20/06/2026 |
| 66 | BVOX |
COMP/USDT | $17.65 | $223,279 | 10:57:07 20/06/2026 |
| 67 |  4E |
COMP/USDT | $17.66 | $221,943 | 10:54:11 20/06/2026 |
| 68 | CoinW |
COMP/USDT | $17.67 | $205,188 | 10:57:07 20/06/2026 |
| 69 |  Bitbase |
COMP/USDT | $17.66 | $204,844 | 10:48:19 20/06/2026 |
| 70 |  Paribu |
COMP/TRY | $17.67 | $198,030 | 10:59:23 20/06/2026 |
| 71 |  Pionex |
COMP/USDT | $17.66 | $193,964 | 10:57:08 20/06/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $17.66 | $192,857 | 10:56:59 20/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $17.63 | $184,934 | 10:57:17 20/06/2026 |
| 74 |  Bitrue |
COMP/USDT | $17.63 | $179,361 | 10:57:17 20/06/2026 |
| 75 |  Picol |
COMP/USDT | $17.65 | $170,952 | 11:00:08 20/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $17.66 | $170,655 | 11:00:07 20/06/2026 |
| 77 |  MEXC |
COMP/USDT | $17.62 | $158,690 | 10:57:16 20/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $17.52 | $152,962 | 11:00:11 20/06/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,564 | 11:00:17 20/06/2026 |
| 80 | Deepcoin |
COMP/USDT | $17.65 | $141,918 | 10:57:07 20/06/2026 |
| 81 |  BitTap |
COMP/USDT | $17.60 | $130,499 | 10:57:20 20/06/2026 |
| 82 |  P2B |
COMP/USDT | $18.09 | $125,432 | 10:54:11 20/06/2026 |
| 83 |  UZX |
COMP/USDT | $17.65 | $123,832 | 10:57:07 20/06/2026 |
| 84 |  Hyperliquid |
COMP/USD | $17.62 | $119,232 | 10:57:26 20/06/2026 |
| 85 | Toobit |
COMP/USDT | $17.64 | $118,152 | 10:57:09 20/06/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $17.65 | $115,365 | 10:57:07 20/06/2026 |
| 87 | LBank |
COMP/USDT | $17.66 | $108,175 | 10:57:12 20/06/2026 |
| 88 |  WEEX |
COMP/USDT | $17.65 | $107,321 | 10:57:08 20/06/2026 |
| 89 | IBIT Global |
COMP/USDT | $17.65 | $100,526 | 11:00:07 20/06/2026 |
| 90 |  Gate |
COMP/USDT | $17.66 | $98,451.81 | 10:54:19 20/06/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.60 | $94,600.29 | 11:00:16 20/06/2026 |
| 92 | Biconomy.com |
COMP/USDC | $17.68 | $90,610.64 | 10:57:07 20/06/2026 |
| 93 | Bitunix |
COMP/USDT | $17.66 | $85,108.76 | 10:54:10 20/06/2026 |
| 94 | Ourbit |
COMP/USDT | $17.67 | $85,051.43 | 10:57:07 20/06/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.68 | $82,356.61 | 10:54:10 20/06/2026 |
| 96 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 97 |  Globe Derivative Exchange |
COMP/USD | $17.65 | $73,547.95 | 11:00:15 20/06/2026 |
| 98 | OrangeX |
COMP/USDT | $17.66 | $72,108.73 | 10:57:11 20/06/2026 |
| 99 | WhiteBIT |
COMP/EUR | $17.72 | $71,319.47 | 10:57:07 20/06/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $17.69 | $67,300.68 | 10:59:53 20/06/2026 |
| 101 | AscendEX |
COMP/USDT | $17.68 | $66,907.07 | 10:57:07 20/06/2026 |
| 102 | DigiFinex |
COMP/USDT | $17.67 | $66,071.38 | 10:57:11 20/06/2026 |
| 103 | FameEX |
COMP/USDT | $17.67 | $65,561.64 | 10:57:07 20/06/2026 |
| 104 |  Upbit |
COMP/KRW | $17.54 | $65,225.53 | 10:56:53 20/06/2026 |
| 105 |  Websea |
COMP/USDT | $17.67 | $65,198.15 | 10:48:10 20/06/2026 |
| 106 | MEXC |
COMP/USDT | $17.67 | $64,644.87 | 10:54:10 20/06/2026 |
| 107 | P2B |
COMP/USD | $18.11 | $64,583.89 | 10:54:11 20/06/2026 |
| 108 |  XXKK |
COMP/USDT | $17.64 | $63,730.95 | 11:00:14 20/06/2026 |
| 109 | Bybit |
COMP/USDT | $17.67 | $60,924.25 | 10:54:08 20/06/2026 |
| 110 |  XBO.com |
COMP/USDT | $17.66 | $60,068.99 | 10:57:11 20/06/2026 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $17.66 | $60,008.72 | 10:56:23 20/06/2026 |
| 112 | Binance |
COMP/TRY | $17.70 | $57,486.09 | 10:56:42 20/06/2026 |
| 113 | Tapbit |
COMP/USDT | $17.65 | $55,013.36 | 10:57:07 20/06/2026 |
| 114 | MEXC |
COMP/USDC | $17.67 | $54,369.19 | 10:54:10 20/06/2026 |
| 115 |  Coinbase International Exchange |
COMP/USDC | $17.72 | $54,221.53 | 11:00:15 20/06/2026 |
| 116 | Cofinex |
COMP/USDT | $17.65 | $50,188.50 | 11:00:13 20/06/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $17.66 | $47,424.86 | 11:00:11 20/06/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $17.66 | $47,424.86 | 11:00:09 20/06/2026 |
| 119 |  FMFW.io |
COMP/USDT | $17.63 | $47,422.86 | 11:00:13 20/06/2026 |
| 120 |  HitBTC |
COMP/USDT | $17.66 | $46,966.02 | 10:57:11 20/06/2026 |
| 121 |  KuCoin |
COMP/USDT | $17.67 | $46,087.82 | 10:57:19 20/06/2026 |
| 122 |  ASTX |
COMP/USDT | $17.65 | $44,753.67 | 11:00:11 20/06/2026 |
| 123 |  CoinEx |
COMP/USDT | $17.66 | $44,137.78 | 10:59:53 20/06/2026 |
| 124 |  Binance TR |
COMP/TRY | $17.70 | $43,662.51 | 10:57:09 20/06/2026 |
| 125 |  BingX |
COMP/USDT | $17.65 | $43,040.26 | 10:57:12 20/06/2026 |
| 126 | BloFin |
COMP/USDT | $17.66 | $40,736.01 | 10:45:16 20/06/2026 |
| 127 |  NexDAX |
COMP/USDT | $17.65 | $39,610.65 | 11:00:10 20/06/2026 |
| 128 |  Bitvavo |
COMP/EUR | $17.64 | $38,486.67 | 10:57:09 20/06/2026 |
| 129 |  Hibt |
COMP/USDT | $17.71 | $38,212.41 | 10:45:09 20/06/2026 |
| 130 | KuCoin |
COMP/USDT | $17.68 | $33,694.21 | 10:56:53 20/06/2026 |
| 131 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 132 |  LeveX |
COMP/USDT | $17.61 | $32,790.53 | 11:00:15 20/06/2026 |
| 133 |  Kraken |
COMP/USD | $17.63 | $30,110.82 | 10:59:54 20/06/2026 |
| 134 |  SunX |
COMP/USDT | $17.60 | $29,935.92 | 11:00:18 20/06/2026 |
| 135 |  AEGET |
COMP/USDT | $17.63 | $28,462.20 | 10:57:16 20/06/2026 |
| 136 | EasiCoin |
COMP/USDT | $17.62 | $27,749.01 | 11:00:08 20/06/2026 |
| 137 | Bitget |
COMP/USDT | $17.65 | $25,926.01 | 10:54:11 20/06/2026 |
| 138 |  Koinpark |
COMP/INR | $18.87 | $23,916.09 | 10:57:07 20/06/2026 |
| 139 | Pionex |
COMP/USDT | $17.63 | $22,863.17 | 10:57:16 20/06/2026 |
| 140 |  Bithumb |
COMP/KRW | $17.46 | $22,138.22 | 10:59:24 20/06/2026 |
| 141 | Bitcastle |
COMP/USDT | $17.67 | $22,061.64 | 11:00:12 20/06/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $17.61 | $21,541.18 | 10:56:23 20/06/2026 |
| 143 |  BiFinance |
COMP/USDT | $17.65 | $21,213.44 | 10:57:09 20/06/2026 |
| 144 | Bitbaby |
COMP/USDT | $17.66 | $19,591.62 | 11:00:07 20/06/2026 |
| 145 |  LATOKEN |
COMP/USDT | $17.67 | $17,993.46 | 10:57:11 20/06/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.60 | $17,907.55 | 11:00:16 20/06/2026 |
| 147 | ASTX |
COMP/USDT | $17.60 | $17,248.19 | 11:00:16 20/06/2026 |
| 148 | Gate |
COMP/USDT | $17.61 | $16,644.92 | 10:56:54 20/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $14,878.31 | 08:55:23 20/06/2026 |
| 150 |  Bit2Me |
COMP/EUR | $17.69 | $14,386.47 | 10:57:08 20/06/2026 |
| 151 | Kraken |
COMP/EUR | $17.69 | $12,204.85 | 10:59:54 20/06/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.87 | 11:00:11 20/06/2026 |
| 153 | LeveX |
COMP/USDT | $17.66 | $10,440.69 | 11:00:07 20/06/2026 |
| 154 |  Ulink |
COMP/USDT | $17.60 | $10,386.09 | 11:00:19 20/06/2026 |
| 155 | Binance |
COMP/USDC | $17.62 | $10,215.07 | 10:56:54 20/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.62 | $10,058.23 | 11:00:10 20/06/2026 |
| 157 | BITmarkets |
COMP/USDT | $17.62 | $10,055.51 | 11:00:12 20/06/2026 |
| 158 | BTSE |
COMP/USDT | $17.68 | $10,032.74 | 10:57:08 20/06/2026 |
| 159 |  Cryptomus |
COMP/USDT | $17.69 | $9,332.56 | 11:00:07 20/06/2026 |
| 160 |  PointPay |
COMP/USDT | $17.67 | $8,888.78 | 10:51:11 20/06/2026 |
| 161 |  Niza.io |
COMP/USD | $17.63 | $7,530.94 | 10:57:07 20/06/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $17.68 | $5,954.11 | 10:51:11 20/06/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $17.69 | $5,765.79 | 10:54:09 20/06/2026 |
| 164 |  Blynex |
COMP/USDT | $17.65 | $4,421.80 | 10:57:07 20/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $4,402.57 | 08:28:35 20/06/2026 |
| 166 |  Dzengi.com |
COMP/USD | $17.61 | $4,361.22 | 11:00:08 20/06/2026 |
| 167 | Bitrue |
COMP/USDT | $17.67 | $4,122.36 | 10:57:08 20/06/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $17.61 | $4,058.34 | 11:00:15 20/06/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $17.73 | $3,515.82 | 10:08:11 20/06/2026 |
| 170 | Niza.io |
COMP/EUR | $17.69 | $3,048.48 | 10:57:07 20/06/2026 |
| 171 | Koinpark |
COMP/USDT | $17.65 | $2,349.83 | 10:57:07 20/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.64 | $1,892.05 | 09:47:59 20/06/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $17.76 | $1,327.67 | 11:00:07 20/06/2026 |
| 174 |  Binance TH |
COMP/USDT | $17.65 | $1,113.12 | 10:57:07 20/06/2026 |
| 175 |  MGBX |
COMP/USDT | $17.65 | $1,043.37 | 10:57:13 20/06/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.65 | $1,039.23 | 08:57:23 20/06/2026 |
| 177 |  Foxbit |
COMP/BRL | $17.95 | $806.17 | 11:00:13 20/06/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $18.75 | $767.08 | 10:57:14 20/06/2026 |
| 179 | BITmarkets |
COMP/USDC | $17.69 | $752.33 | 11:00:12 20/06/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $17.69 | $752.32 | 11:00:10 20/06/2026 |
| 181 |  Tebbit |
COMP/USDT | $17.60 | $740.18 | 11:00:18 20/06/2026 |
| 182 |  Bitso |
COMP/USD | $17.89 | $658.48 | 10:59:23 20/06/2026 |
| 183 |  Bitkub |
COMP/THB | $15.87 | $569.53 | 10:57:07 20/06/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $17.79 | $526.32 | 08:33:00 20/06/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $17.66 | $517.22 | 10:36:20 20/06/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $17.94 | $513.57 | 10:51:11 20/06/2026 |
| 187 |  TRIV |
COMP/IDR | $17.79 | $508.17 | 11:00:16 20/06/2026 |
| 188 | TRIV |
COMP/USDT | $17.65 | $504.22 | 11:00:16 20/06/2026 |
| 189 |  Bitlo |
COMP/TRY | $17.68 | $481.36 | 11:00:07 20/06/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,709.61 | $449.24 | 09:58:56 20/06/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $18.17 | $422.64 | 10:59:23 20/06/2026 |
| 192 |  Flipster |
COMP/USDT | $17.60 | $380.84 | 11:00:15 20/06/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $17.65 | $377.59 | 10:57:09 20/06/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $17.84 | $362.72 | 10:56:59 20/06/2026 |
| 195 |  Young Platform |
COMP/EUR | $17.72 | $317.31 | 11:00:10 20/06/2026 |
| 196 |  CoinDCX |
COMP/INR | $19.27 | $236.74 | 10:54:07 20/06/2026 |
| 197 | Bitazza |
COMP/THB | $17.91 | $193.19 | 11:00:11 20/06/2026 |
| 198 |  Indodax |
COMP/IDR | $19.08 | $175.51 | 10:59:24 20/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,704.12 | $116.19 | 08:28:26 20/06/2026 |
| 200 |  Binance.US |
COMP/USDT | $18.49 | $91.53 | 10:59:53 20/06/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $18.48 | $91.50 | 10:57:09 20/06/2026 |
| 202 |  5DAX |
COMP/USDT | $17.55 | $75.86 | 11:00:11 20/06/2026 |
| 203 | OKX |
COMP/USD | $17.86 | $70.09 | 10:56:53 20/06/2026 |
| 204 | OKX |
COMP/USDC | $18.16 | $41.34 | 10:56:53 20/06/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.86 | $37.57 | 10:57:08 20/06/2026 |
| 206 |  ZebPay |
COMP/INR | $22.26 | $37.02 | 10:57:07 20/06/2026 |
| 207 |  CEX.IO |
COMP/USDT | $17.70 | $22.47 | 10:48:12 20/06/2026 |
| 208 | OKX |
COMP/EUR | $17.96 | $22.13 | 10:56:53 20/06/2026 |
| 209 | CEX.IO |
COMP/USD | $17.71 | $21.42 | 10:48:12 20/06/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $17.08 | $17.08 | 10:57:07 20/06/2026 |
| 211 | CEX.IO |
COMP/EUR | $17.77 | $16.42 | 10:48:12 20/06/2026 |
| 212 | CEX.IO |
COMP/USDC | $17.74 | $16.38 | 10:48:12 20/06/2026 |
| 213 |  Ndax |
COMP/CAD | $17.60 | $16.20 | 11:00:07 20/06/2026 |
| 214 |  Unocoin |
COMP/INR | $79.46 | $12.71 | 10:54:10 20/06/2026 |
| 215 | Uniswap v4 (Ethereum) |
AAVE/COMP | $72.46 | $2.08 | 03:22:11 20/06/2026 |
| 216 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 10:57:16 20/06/2026 |
| 217 |  GOPAX |
COMP/KRW | $20.45 | $0.6579 | 11:00:12 20/06/2026 |
| 218 |  WOO X |
COMP/USDT | $17.64 | $0.5195 | 10:57:15 20/06/2026 |
| 219 | HitBTC |
COMP/BTC | $17.81 | $0.3798 | 10:57:11 20/06/2026 |
| 220 |  Coinmetro |
COMP/USDT | $17.64 | $0.0000003100 | 11:00:09 20/06/2026 |
| 221 |  Poloniex |
COMP/USDT | $17.78 | $0 | 10:59:23 20/06/2026 |
| 222 | HitBTC |
COMP/USDC | $16.52 | $0 | 10:57:11 20/06/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $17.63 | $0 | 11:00:12 20/06/2026 |
| 224 | Independent Reserve |
COMP/NZD | $17.46 | $0 | 11:00:12 20/06/2026 |
| 225 | Independent Reserve |
COMP/USD | $17.54 | $0 | 11:00:12 20/06/2026 |
| 226 |  Coinone |
COMP/KRW | $17.28 | $0 | 10:57:53 20/06/2026 |
| 227 |  Korbit |
COMP/KRW | $19.58 | $0 | 10:57:11 20/06/2026 |
| 228 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 11:00:12 20/06/2026 |
| 229 | Upbit |
COMP/BTC | $17.62 | $0 | 10:56:53 20/06/2026 |
| 230 |  Bitbns |
COMP/INR | $3.86 | $0 | 11:00:09 20/06/2026 |
| 231 |  WazirX |
COMP/INR | $24.17 | $0 | 11:00:08 20/06/2026 |
| 232 | WazirX |
COMP/USDT | $18.20 | $0 | 11:00:08 20/06/2026 |
| 233 |  CoinJar |
COMP/AUD | $17.79 | $0 | 11:00:27 20/06/2026 |
| 234 | CoinJar |
COMP/GBP | $23.23 | $0 | 11:00:27 20/06/2026 |
| 235 | CoinJar |
COMP/USD | $16.49 | $0 | 11:00:27 20/06/2026 |
| 236 | CoinJar |
COMP/USDC | $17.91 | $0 | 11:00:27 20/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.53 | $0 | 11:00:13 20/06/2026 |
| 238 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 10:57:14 20/06/2026 |
| 239 |  Giottus |
COMP/INR | $17.82 | $0 | 10:51:11 20/06/2026 |
| 240 | Giottus |
COMP/USDT | $17.67 | $0 | 10:51:11 20/06/2026 |
| 241 | Bitazza |
COMP/BTC | $71.34 | $0 | 11:00:11 20/06/2026 |
| 242 | WOO X |
COMP/USDT | $17.66 | $0 | 10:57:07 20/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.49 | $0 | 10:54:08 20/06/2026 |
| 244 |  Gate US |
COMP/USDT | $17.68 | $0 | 11:00:09 20/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:16 20/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 20/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,899,544 với tỷ giá $17.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.