Compound COMP
Xếp hạng #123
19:54:00 23/10/2026
Giá Compound (COMP)
$24.30 -2.95%
0.0002978 BTC
631,307 VND
Thấp: $24.23
Cao: $25.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.29 | $253,322,145 | 18:57:16 23/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.29 | $82,251,294 | 18:57:16 23/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.31 | $53,873,045 | 19:00:16 23/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.30 | $23,729,970 | 18:57:09 23/10/2026 |
| 5 |  BingX |
COMP/USDT | $24.28 | $9,837,143 | 18:57:17 23/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.29 | $7,457,972 | 18:57:12 23/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.28 | $6,963,353 | 18:54:17 23/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.28 | $5,868,135 | 18:57:15 23/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.29 | $5,419,384 | 18:57:18 23/10/2026 |
| 10 |  AstralX |
COMP/USDT | $24.29 | $4,893,631 | 18:57:19 23/10/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $24.30 | $4,593,869 | 19:00:08 23/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.29 | $4,104,881 | 18:57:15 23/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $24.30 | $3,933,846 | 19:00:17 23/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $24.28 | $3,911,219 | 18:57:15 23/10/2026 |
| 15 |  KCEX |
COMP/USDT | $24.28 | $3,746,237 | 18:57:15 23/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.32 | $3,458,237 | 19:00:17 23/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.29 | $2,521,487 | 18:57:16 23/10/2026 |
| 18 |  SuperEx |
COMP/USDT | $24.29 | $2,094,175 | 19:00:07 23/10/2026 |
| 19 |  BlockFin |
COMP/USDT | $24.34 | $1,862,175 | 19:00:08 23/10/2026 |
| 20 | Binance |
COMP/USDT | $24.29 | $1,800,984 | 18:56:54 23/10/2026 |
| 21 |  Azbit |
COMP/USDT | $24.29 | $1,686,112 | 18:57:12 23/10/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $24.23 | $1,676,257 | 18:45:15 23/10/2026 |
| 23 |  BASEKX |
COMP/USDT | $24.31 | $1,639,169 | 19:00:16 23/10/2026 |
| 24 |  Bybit |
COMP/USDT | $24.29 | $1,633,774 | 18:54:16 23/10/2026 |
| 25 |  BiKing |
COMP/USDT | $24.31 | $1,554,757 | 19:00:16 23/10/2026 |
| 26 |  Echobit |
COMP/USDT | $24.30 | $1,364,083 | 18:57:08 23/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $24.29 | $1,303,341 | 19:00:15 23/10/2026 |
| 28 | BlockFin |
COMP/USDT | $24.29 | $1,150,727 | 19:00:15 23/10/2026 |
| 29 |  BloFin |
COMP/USDT | $24.34 | $1,105,357 | 18:42:07 23/10/2026 |
| 30 |  YUBIT |
COMP/USDT | $24.30 | $972,208 | 18:57:11 23/10/2026 |
| 31 |  GroveX |
COMP/USDT | $24.33 | $912,136 | 19:00:08 23/10/2026 |
| 32 |  BTCC |
COMP/USDT | $24.30 | $900,867 | 18:57:12 23/10/2026 |
| 33 |  4E |
COMP/USDT | $24.30 | $889,657 | 18:57:13 23/10/2026 |
| 34 |  Toobit |
COMP/USDT | $24.28 | $876,032 | 18:57:15 23/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $24.32 | $869,022 | 19:00:18 23/10/2026 |
| 36 |  Paribu |
COMP/TRY | $24.31 | $868,707 | 18:58:53 23/10/2026 |
| 37 |  Pionex |
COMP/USDT | $24.30 | $787,983 | 18:57:08 23/10/2026 |
| 38 | CoinW |
COMP/USDT | $24.33 | $747,519 | 18:57:10 23/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $24.31 | $710,461 | 18:57:43 23/10/2026 |
| 40 |  Picol |
COMP/USDT | $24.33 | $695,061 | 19:00:12 23/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $24.30 | $657,935 | 19:00:16 23/10/2026 |
| 42 |  HTX |
COMP/USDT | $24.32 | $619,194 | 18:59:54 23/10/2026 |
| 43 |  CRMClick |
COMP/USDT | $24.32 | $618,966 | 19:00:11 23/10/2026 |
| 44 | YUBIT |
COMP/USDT | $24.28 | $577,980 | 18:57:16 23/10/2026 |
| 45 |  MEXC |
COMP/USDT | $24.29 | $551,405 | 18:54:16 23/10/2026 |
| 46 | FameEX |
COMP/USDT | $24.29 | $535,214 | 18:57:07 23/10/2026 |
| 47 | OrangeX |
COMP/USDT | $24.30 | $517,302 | 18:57:07 23/10/2026 |
| 48 |  Bitbaby |
COMP/USDT | $24.31 | $506,464 | 19:00:16 23/10/2026 |
| 49 |  AEGET |
COMP/USDT | $24.30 | $504,470 | 19:00:16 23/10/2026 |
| 50 |  Zoomex |
COMP/USDT | $24.28 | $489,782 | 18:57:16 23/10/2026 |
| 51 |  OKX |
COMP/USDT | $24.29 | $488,722 | 18:56:24 23/10/2026 |
| 52 |  Gems Trade |
COMP/USDT | $24.33 | $487,594 | 19:00:09 23/10/2026 |
| 53 |  UZX |
COMP/USDT | $24.30 | $434,280 | 18:57:07 23/10/2026 |
| 54 |  Bitbase |
COMP/USDT | $24.34 | $424,975 | 18:48:18 23/10/2026 |
| 55 |  LBank |
COMP/USDT | $24.30 | $396,478 | 18:57:10 23/10/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $24.28 | $387,402 | 18:57:18 23/10/2026 |
| 57 |  Phemex |
COMP/USDT | $24.33 | $372,016 | 18:57:09 23/10/2026 |
| 58 |  P2B |
COMP/USD | $24.33 | $366,990 | 18:54:10 23/10/2026 |
| 59 |  BitradeX |
COMP/USDT | $24.30 | $328,440 | 18:54:11 23/10/2026 |
| 60 |  BYDFi |
COMP/USDT | $24.35 | $321,723 | 18:51:09 23/10/2026 |
| 61 |  Bitunix |
COMP/USDT | $24.29 | $317,645 | 18:57:17 23/10/2026 |
| 62 |  BitDelta |
COMP/USDT | $24.30 | $312,100 | 18:54:09 23/10/2026 |
| 63 | MEXC |
COMP/USDT | $24.31 | $310,053 | 18:54:07 23/10/2026 |
| 64 |  XXKK |
COMP/USDT | $24.32 | $306,579 | 19:00:07 23/10/2026 |
| 65 |  Ourbit |
COMP/USDT | $24.31 | $306,521 | 18:54:12 23/10/2026 |
| 66 |  Hotcoin |
COMP/USDT | $24.30 | $306,512 | 18:57:13 23/10/2026 |
| 67 | Bitbase |
COMP/USDT | $24.33 | $303,325 | 18:36:07 23/10/2026 |
| 68 |  Cofinex |
COMP/USDT | $24.30 | $275,432 | 19:00:15 23/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $24.29 | $260,907 | 17:54:17 23/10/2026 |
| 70 | Bybit |
COMP/USDT | $24.33 | $260,134 | 18:54:12 23/10/2026 |
| 71 |  WEEX |
COMP/USDT | $24.29 | $255,052 | 18:57:09 23/10/2026 |
| 72 | Toobit |
COMP/USDT | $24.30 | $245,570 | 18:57:11 23/10/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $24.30 | $244,594 | 18:57:07 23/10/2026 |
| 74 |  Bitazza |
COMP/USDT | $24.33 | $235,691 | 19:00:09 23/10/2026 |
| 75 | WhiteBIT |
COMP/USDT | $24.34 | $234,200 | 18:48:07 23/10/2026 |
| 76 |  BtcTurk | Kripto |
COMP/TRY | $24.21 | $224,439 | 18:59:23 23/10/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $24.20 | $221,649 | 19:00:07 23/10/2026 |
| 78 | IBIT Global |
COMP/USDT | $24.32 | $219,496 | 19:00:07 23/10/2026 |
| 79 |  Binibit |
COMP/USDT | $24.29 | $213,677 | 19:00:14 23/10/2026 |
| 80 |  Websea |
COMP/USDT | $24.30 | $213,586 | 18:57:08 23/10/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $24.35 | $210,687 | 18:54:26 23/10/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $24.30 | $199,476 | 19:00:15 23/10/2026 |
| 83 |  BTSE |
COMP/USDT | $24.30 | $199,397 | 18:57:15 23/10/2026 |
| 84 |  TRAIEX |
COMP/USDT | $24.29 | $199,365 | 19:00:15 23/10/2026 |
| 85 |  BITmarkets |
COMP/USDT | $24.30 | $199,136 | 18:57:15 23/10/2026 |
| 86 |  DigiFinex |
COMP/USDT | $24.35 | $184,642 | 18:51:09 23/10/2026 |
| 87 |  ASTX |
COMP/USDT | $24.32 | $183,091 | 19:00:09 23/10/2026 |
| 88 |  Deepcoin |
COMP/USDT | $24.30 | $180,364 | 18:57:11 23/10/2026 |
| 89 |  BVOX |
COMP/USDT | $24.35 | $180,122 | 18:57:07 23/10/2026 |
| 90 | BiKing |
COMP/USDT | $24.32 | $179,963 | 19:00:08 23/10/2026 |
| 91 | DigiFinex |
COMP/USDT | $24.29 | $174,643 | 18:57:16 23/10/2026 |
| 92 | P2B |
COMP/USDT | $24.30 | $165,824 | 18:54:10 23/10/2026 |
| 93 | ASTX |
COMP/USDT | $24.30 | $165,809 | 19:00:16 23/10/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $24.32 | $161,540 | 18:56:29 23/10/2026 |
| 95 |  BitTap |
COMP/USDT | $24.29 | $158,244 | 19:00:17 23/10/2026 |
| 96 | x.me Exchange |
COMP/USDT | $24.29 | $151,731 | 18:57:10 23/10/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,523 | 19:00:17 23/10/2026 |
| 98 |  Hibt |
COMP/USDT | $24.30 | $146,706 | 18:57:08 23/10/2026 |
| 99 | Binance |
COMP/TRY | $24.31 | $130,177 | 18:56:42 23/10/2026 |
| 100 | Biconomy.com |
COMP/USDC | $24.30 | $129,575 | 18:57:07 23/10/2026 |
| 101 |  Dzengi |
COMP/USD | $24.24 | $126,518 | 19:00:17 23/10/2026 |
| 102 |  Upbit |
COMP/KRW | $24.51 | $117,241 | 18:56:53 23/10/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $24.35 | $113,776 | 18:59:53 23/10/2026 |
| 104 |  KuCoin |
COMP/USDT | $24.31 | $113,612 | 18:54:19 23/10/2026 |
| 105 | BITmarkets |
COMP/USD | $24.35 | $106,362 | 19:00:09 23/10/2026 |
| 106 | B2Z Exchange |
COMP/USD | $24.35 | $106,362 | 19:00:10 23/10/2026 |
| 107 |  Binance TR |
COMP/TRY | $24.31 | $101,356 | 18:57:10 23/10/2026 |
| 108 | Bitunix |
COMP/USDT | $24.30 | $97,548.05 | 18:57:07 23/10/2026 |
| 109 |  XBO.com |
COMP/USDT | $24.31 | $96,816.70 | 19:00:11 23/10/2026 |
| 110 |  Koinpark |
COMP/INR | $25.90 | $95,414.93 | 19:00:09 23/10/2026 |
| 111 | BingX |
COMP/USDT | $24.31 | $76,254.06 | 18:57:12 23/10/2026 |
| 112 | BloFin |
COMP/USDT | $24.31 | $74,293.18 | 18:45:17 23/10/2026 |
| 113 |  BiFinance |
COMP/USDT | $24.30 | $73,012.61 | 18:57:07 23/10/2026 |
| 114 | WhiteBIT |
COMP/USDC | $24.40 | $65,519.71 | 18:48:07 23/10/2026 |
| 115 |  Kraken |
COMP/EUR | $24.35 | $57,847.56 | 18:59:54 23/10/2026 |
| 116 |  Bit2Me |
COMP/EUR | $24.30 | $56,732.62 | 18:57:08 23/10/2026 |
| 117 |  Bitvavo |
COMP/EUR | $24.29 | $55,812.79 | 18:57:11 23/10/2026 |
| 118 |  TxFlow |
COMP/USDC | $24.31 | $55,148.65 | 18:55:08 23/10/2026 |
| 119 |  NexDAX |
COMP/USDT | $24.27 | $54,873.72 | 18:54:11 23/10/2026 |
| 120 | Bitcastle |
COMP/USDT | $24.32 | $54,593.91 | 19:00:13 23/10/2026 |
| 121 | Kraken |
COMP/USD | $24.32 | $53,253.32 | 18:59:23 23/10/2026 |
| 122 |  LeveX |
COMP/USDT | $24.31 | $52,152.15 | 19:00:15 23/10/2026 |
| 123 |  Bithumb |
COMP/KRW | $24.29 | $51,945.98 | 18:59:53 23/10/2026 |
| 124 |  Bitget |
COMP/USDT | $24.33 | $51,656.81 | 18:55:21 23/10/2026 |
| 125 | Cofinex |
COMP/USDT | $24.28 | $50,388.69 | 19:00:08 23/10/2026 |
| 126 | Pionex |
COMP/USDT | $24.28 | $44,027.51 | 18:57:17 23/10/2026 |
| 127 | KuCoin |
COMP/USDT | $24.30 | $42,354.02 | 18:56:53 23/10/2026 |
| 128 |  Gate |
COMP/USDT | $24.33 | $40,173.14 | 18:56:24 23/10/2026 |
| 129 | Gate |
COMP/USDT | $24.32 | $39,473.75 | 18:54:20 23/10/2026 |
| 130 |  PointPay |
COMP/USDT | $24.33 | $38,749.55 | 18:54:13 23/10/2026 |
| 131 | Binance |
COMP/USDC | $24.34 | $37,621.69 | 18:56:54 23/10/2026 |
| 132 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $34,294.26 | 16:00:35 23/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $24.30 | $29,804.76 | 18:48:07 23/10/2026 |
| 134 |  SunX |
COMP/USDT | $24.30 | $28,943.87 | 19:00:19 23/10/2026 |
| 135 |  Variational |
COMP/USDC | $24.31 | $21,052.81 | 19:00:17 23/10/2026 |
| 136 | Bitrue |
COMP/USDT | $24.30 | $20,690.05 | 18:57:12 23/10/2026 |
| 137 |  Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 138 |  Ulink |
COMP/USDT | $24.30 | $16,818.81 | 19:00:36 23/10/2026 |
| 139 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 140 |  Revolut (UK) |
COMP/USD | $24.30 | $15,217.25 | 19:00:08 23/10/2026 |
| 141 |  Niza.io |
COMP/EUR | $24.30 | $14,469.37 | 18:57:09 23/10/2026 |
| 142 | LeveX |
COMP/USDT | $24.32 | $14,467.46 | 19:00:07 23/10/2026 |
| 143 | Niza.io |
COMP/USD | $24.29 | $13,393.34 | 18:57:09 23/10/2026 |
| 144 |  Bitfinex |
COMP/USDT | $24.32 | $13,349.22 | 18:57:15 23/10/2026 |
| 145 |  Cryptomus |
COMP/USDT | $24.33 | $13,123.27 | 19:00:08 23/10/2026 |
| 146 | OKX |
COMP/USDC | $24.30 | $12,389.93 | 18:56:24 23/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.27 | 19:00:10 23/10/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $24.31 | $10,192.49 | 19:00:16 23/10/2026 |
| 149 | Koinpark |
COMP/USDT | $24.33 | $9,359.97 | 19:00:09 23/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3900 | $9,346.73 | 15:46:35 23/10/2026 |
| 151 | Bitbaby |
COMP/USDT | $16.29 | $8,877.78 | 19:00:10 23/10/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $24.34 | $8,872.71 | 18:59:23 23/10/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $24.32 | $8,735.95 | 19:00:17 23/10/2026 |
| 154 | BYDFi |
COMP/USDT | $24.32 | $8,498.61 | 18:57:16 23/10/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/COMP | $148.38 | $6,862.68 | 15:46:59 23/10/2026 |
| 156 | Kraken |
COMP/XBT | $24.38 | $6,673.88 | 18:59:54 23/10/2026 |
| 157 |  Deribit |
COMP/USDC | $24.35 | $5,969.85 | 18:19:02 23/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $24.53 | $5,235.76 | 17:54:23 23/10/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $24.34 | $4,562.34 | 18:54:08 23/10/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $24.36 | $4,462.47 | 19:00:07 23/10/2026 |
| 161 |  MGBX |
COMP/USDT | $24.29 | $4,195.92 | 18:57:12 23/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $24.32 | $3,930.89 | 19:00:09 23/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $24.32 | $3,930.88 | 19:00:10 23/10/2026 |
| 164 | BTSE |
COMP/USDT | $24.32 | $3,919.73 | 18:57:10 23/10/2026 |
| 165 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.06 | $3,591.45 | 17:12:35 23/10/2026 |
| 166 |  Coinstore |
COMP/USDT | $24.25 | $3,126.73 | 18:51:09 23/10/2026 |
| 167 |  CoinJar |
COMP/AUD | $24.62 | $2,979.65 | 19:00:33 23/10/2026 |
| 168 | CoinJar |
COMP/USDC | $24.63 | $2,979.65 | 19:00:33 23/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $24.40 | $2,230.88 | 17:50:11 23/10/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $24.20 | $2,229.34 | 19:00:07 23/10/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $24.33 | $2,184.56 | 18:54:08 23/10/2026 |
| 172 |  Binance TH |
COMP/USDT | $24.29 | $2,060.46 | 18:57:08 23/10/2026 |
| 173 |  TRIV |
COMP/IDR | $24.41 | $1,769.49 | 19:00:11 23/10/2026 |
| 174 | TRIV |
COMP/USDT | $24.32 | $1,769.48 | 19:00:11 23/10/2026 |
| 175 |  CoinDCX |
COMP/INR | $25.55 | $1,552.60 | 18:57:11 23/10/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $24.49 | $1,514.27 | 18:57:16 23/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.42 | $1,495.47 | 18:49:23 23/10/2026 |
| 178 |  Tebbit |
COMP/USDT | $24.30 | $1,291.48 | 19:00:16 23/10/2026 |
| 179 |  Bitlo |
COMP/TRY | $24.29 | $896.94 | 19:00:11 23/10/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $24.30 | $824.62 | 18:57:08 23/10/2026 |
| 181 | OKX |
COMP/EUR | $24.34 | $747.19 | 18:56:24 23/10/2026 |
| 182 |  CEX.IO |
COMP/USDT | $24.32 | $722.33 | 18:57:12 23/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $24.46 | $456.98 | 16:52:58 23/10/2026 |
| 184 | Upbit |
COMP/BTC | $23.89 | $440.64 | 18:56:23 23/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9968 | $393.20 | 18:23:35 23/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,404.28 | $371.78 | 18:46:00 23/10/2026 |
| 187 | BITmarkets |
COMP/USDC | $24.37 | $327.70 | 19:00:09 23/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $24.37 | $327.65 | 19:00:10 23/10/2026 |
| 189 |  Foxbit |
COMP/BRL | $24.50 | $189.05 | 18:57:07 23/10/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $24.84 | $125.83 | 19:00:11 23/10/2026 |
| 191 |  Binance.US |
COMP/USDT | $24.84 | $125.81 | 18:59:53 23/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.34 | $97.07 | 15:33:23 23/10/2026 |
| 193 | CEX.IO |
COMP/USD | $24.34 | $87.41 | 18:57:12 23/10/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $24.29 | $83.43 | 18:59:53 23/10/2026 |
| 195 | BITmarkets |
COMP/IDR | $24.33 | $80.70 | 18:57:12 23/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,414.17 | $75.56 | 15:45:47 23/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $20.96 | $42.56 | 19:00:12 23/10/2026 |
| 198 |  Bitkub |
COMP/THB | $24.31 | $37.10 | 18:57:10 23/10/2026 |
| 199 | CEX.IO |
COMP/USDC | $24.35 | $27.75 | 18:57:12 23/10/2026 |
| 200 | CEX.IO |
COMP/EUR | $24.39 | $16.93 | 18:57:12 23/10/2026 |
| 201 |  Bancor Network |
COMP/BNT | $16.28 | $12.73 | 18:57:11 23/10/2026 |
| 202 |  Indodax |
COMP/IDR | $24.00 | $8.46 | 18:59:54 23/10/2026 |
| 203 |  Flipster |
COMP/USDT | $24.44 | $7.33 | 19:00:16 23/10/2026 |
| 204 | Crypto.com Exchange |
COMP/USD | $24.31 | $4.66 | 17:57:23 23/10/2026 |
| 205 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 18:57:11 23/10/2026 |
| 206 |  ZebPay |
COMP/INR | $25.95 | $2.60 | 19:00:07 23/10/2026 |
| 207 |  Mandala Exchange |
COMP/USDT | $24.52 | $0.5868 | 19:00:11 23/10/2026 |
| 208 |  Gleec BTC |
COMP/USDT | $24.52 | $0.5867 | 19:00:07 23/10/2026 |
| 209 |  HitBTC |
COMP/USDT | $24.52 | $0.5867 | 18:57:07 23/10/2026 |
| 210 |  FMFW.io |
COMP/USDT | $24.52 | $0.5867 | 18:57:07 23/10/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $24.96 | $0.3907 | 18:57:12 23/10/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.75 | $0.07549 | 19:00:08 23/10/2026 |
| 213 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 19:00:08 23/10/2026 |
| 214 |  Poloniex |
COMP/USDT | $22.10 | $0 | 18:59:53 23/10/2026 |
| 215 | HitBTC |
COMP/BTC | $27.57 | $0 | 18:57:07 23/10/2026 |
| 216 | HitBTC |
COMP/USDC | $27.83 | $0 | 18:57:07 23/10/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $26.19 | $0 | 18:57:08 23/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $26.36 | $0 | 18:57:08 23/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $26.31 | $0 | 18:57:08 23/10/2026 |
| 220 |  Coinone |
COMP/KRW | $24.92 | $0 | 18:59:53 23/10/2026 |
| 221 |  Digital X |
COMP/KRW | $28.24 | $0 | 18:57:09 23/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $26.12 | $0 | 18:57:15 23/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.84 | $0 | 18:57:07 23/10/2026 |
| 224 |  WazirX |
COMP/INR | $28.61 | $0 | 19:00:12 23/10/2026 |
| 225 | WazirX |
COMP/USDT | $25.44 | $0 | 19:00:12 23/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.54 | $0 | 19:00:33 23/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 19:00:33 23/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $27.83 | $0 | 18:57:07 23/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 18:57:16 23/10/2026 |
| 230 |  Giottus |
COMP/INR | $28.89 | $0 | 18:57:10 23/10/2026 |
| 231 | Giottus |
COMP/USDT | $24.29 | $0 | 18:57:10 23/10/2026 |
| 232 |  Ndax |
COMP/CAD | $25.11 | $0 | 19:00:08 23/10/2026 |
| 233 | Bitazza |
COMP/BTC | $91.83 | $0 | 19:00:09 23/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.40 | $0 | 19:00:09 23/10/2026 |
| 235 |  WOO X |
COMP/USDT | $24.29 | $0 | 18:57:15 23/10/2026 |
| 236 | WOO X |
COMP/USDT | $24.29 | $0 | 18:57:11 23/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $24.33 | $0 | 19:00:08 23/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 239 |  dYdX v4 |
COMP/USD | $25.08 | $0 | 19:01:18 23/10/2026 |
| 240 |  ADEN |
COMP/USDT | $24.33 | $0 | 19:01:00 23/10/2026 |
| 241 |  Gate US |
COMP/USDT | $24.33 | $0 | 19:00:11 23/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 983 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 23/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,322,145 với tỷ giá $24.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.