Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $24.21 | $215,549,063 | 02:54:16 25/09/2026 | |
| 2 | COMP/USDT | $24.16 | $178,710,203 | 03:00:16 25/09/2026 | |
| 3 | COMP/USDT | $24.22 | $93,622,625 | 02:57:16 25/09/2026 | |
| 4 | COMP/USDT | $24.23 | $21,337,272 | 02:57:08 25/09/2026 | |
| 5 | COMP/USDT | $24.21 | $20,510,916 | 02:54:16 25/09/2026 | |
| 6 | COMP/USDT | $24.18 | $17,718,490 | 02:57:18 25/09/2026 | |
| 7 | COMP/USDT | $24.22 | $17,063,157 | 02:57:21 25/09/2026 | |
| 8 | COMP/USDT | $24.21 | $15,730,366 | 02:57:16 25/09/2026 | |
| 9 | COMP/USDT | $24.21 | $13,418,058 | 02:57:18 25/09/2026 | |
| 10 | COMP/USDT | $24.26 | $10,441,689 | 02:57:15 25/09/2026 | |
| 11 | COMP/USDT | $24.22 | $10,396,131 | 02:57:15 25/09/2026 | |
| 12 | COMP/USDT | $24.14 | $10,245,628 | 03:00:17 25/09/2026 | |
| 13 | COMP/USDT | $24.17 | $9,939,279 | 02:57:16 25/09/2026 | |
| 14 | COMP/KRW | $24.12 | $9,698,135 | 02:56:53 25/09/2026 | |
| 15 | COMP/USDT | $24.20 | $7,914,036 | 02:57:15 25/09/2026 | |
| 16 | COMP/USDT | $24.15 | $7,490,406 | 03:00:18 25/09/2026 | |
| 17 | COMP/USDT | $24.23 | $7,296,962 | 02:54:15 25/09/2026 | |
| 18 | COMP/USDT | $24.22 | $6,072,677 | 02:54:11 25/09/2026 | |
| 19 | COMP/USDT | $24.14 | $5,699,267 | 03:00:16 25/09/2026 | |
| 20 | COMP/USDT | $24.16 | $5,457,328 | 03:00:11 25/09/2026 | |
| 21 | COMP/USDT | $24.19 | $5,312,683 | 02:54:16 25/09/2026 | |
| 22 | COMP/USDT | $24.14 | $5,042,563 | 02:59:24 25/09/2026 | |
| 23 | COMP/USDT | $24.15 | $5,040,473 | 02:57:12 25/09/2026 | |
| 24 | COMP/USDT | $24.21 | $4,882,499 | 02:56:42 25/09/2026 | |
| 25 | COMP/USDT | $24.19 | $4,586,543 | 03:00:11 25/09/2026 | |
| 26 | COMP/USDT | $24.21 | $4,511,969 | 02:57:11 25/09/2026 | |
| 27 | COMP/USDT | $24.21 | $3,807,153 | 02:57:17 25/09/2026 | |
| 28 | COMP/USDT | $24.16 | $3,771,199 | 03:00:15 25/09/2026 | |
| 29 | COMP/USD | $24.23 | $2,972,650 | 02:57:11 25/09/2026 | |
| 30 | COMP/USDT | $24.18 | $2,852,357 | 03:00:12 25/09/2026 | |
| 31 | COMP/USDT | $24.23 | $2,440,827 | 02:57:12 25/09/2026 | |
| 32 | COMP/USDT | $24.20 | $2,421,660 | 03:00:11 25/09/2026 | |
| 33 | COMP/USDT | $24.15 | $2,406,888 | 03:00:16 25/09/2026 | |
| 34 | COMP/USDT | $24.20 | $2,325,496 | 03:00:13 25/09/2026 | |
| 35 | COMP/USDT | $24.22 | $2,321,547 | 02:56:24 25/09/2026 | |
| 36 | COMP/USDT | $24.22 | $2,267,893 | 02:57:16 25/09/2026 | |
| 37 | COMP/USDT | $24.24 | $2,071,484 | 02:57:43 25/09/2026 | |
| 38 | COMP/TRY | $24.23 | $1,930,101 | 02:59:53 25/09/2026 | |
| 39 | COMP/USDT | $24.27 | $1,852,744 | 02:57:09 25/09/2026 | |
| 40 | COMP/USDT | $24.27 | $1,825,713 | 02:57:11 25/09/2026 | |
| 41 | COMP/USDT | $24.18 | $1,811,182 | 03:00:11 25/09/2026 | |
| 42 | COMP/USDT | $24.21 | $1,771,342 | 02:57:16 25/09/2026 | |
| 43 | COMP/USDT | $24.14 | $1,719,919 | 03:00:15 25/09/2026 | |
| 44 | COMP/USDT | $24.27 | $1,705,565 | 02:57:07 25/09/2026 | |
| 45 | COMP/USDT | $24.15 | $1,696,680 | 03:00:17 25/09/2026 | |
| 46 | COMP/USDT | $24.25 | $1,664,034 | 02:57:11 25/09/2026 | |
| 47 | COMP/USDT | $24.24 | $1,648,348 | 02:54:10 25/09/2026 | |
| 48 | COMP/USDT | $24.21 | $1,613,554 | 03:00:12 25/09/2026 | |
| 49 | COMP/USDT | $24.16 | $1,596,924 | 03:00:16 25/09/2026 | |
| 50 | COMP/USDT | $24.22 | $1,593,075 | 02:57:16 25/09/2026 | |
| 51 | COMP/USDT | $24.10 | $1,571,448 | 03:00:15 25/09/2026 | |
| 52 | COMP/USDT | $24.19 | $1,569,561 | 02:54:15 25/09/2026 | |
| 53 | COMP/USDT | $24.24 | $1,529,344 | 02:57:10 25/09/2026 | |
| 54 | COMP/USDT | $24.16 | $1,479,540 | 03:00:16 25/09/2026 | |
| 55 | COMP/USDT | $24.22 | $1,394,566 | 02:57:07 25/09/2026 | |
| 56 | COMP/USDT | $24.24 | $1,384,432 | 02:54:12 25/09/2026 | |
| 57 | COMP/USDT | $24.14 | $1,312,208 | 03:00:16 25/09/2026 | |
| 58 | COMP/USDT | $24.21 | $1,300,163 | 02:57:17 25/09/2026 | |
| 59 | COMP/USDT | $24.15 | $1,183,762 | 03:00:18 25/09/2026 | |
| 60 | COMP/USDT | $24.22 | $1,161,753 | 02:51:21 25/09/2026 | |
| 61 | COMP/USDT | $24.22 | $1,159,672 | 02:57:11 25/09/2026 | |
| 62 | COMP/USD | $24.17 | $1,154,017 | 02:59:23 25/09/2026 | |
| 63 | COMP/USDT | $24.26 | $1,146,869 | 02:51:07 25/09/2026 | |
| 64 | COMP/USDT | $24.23 | $1,076,134 | 02:57:10 25/09/2026 | |
| 65 | COMP/USD | $24.17 | $1,061,851 | 02:59:26 25/09/2026 | |
| 66 | COMP/KRW | $23.86 | $1,007,454 | 02:59:54 25/09/2026 | |
| 67 | COMP/USDT | $24.21 | $963,489 | 02:57:15 25/09/2026 | |
| 68 | COMP/USD | $24.24 | $885,959 | 02:56:29 25/09/2026 | |
| 69 | COMP/USDT | $24.19 | $866,784 | 03:00:12 25/09/2026 | |
| 70 | COMP/USDC | $24.26 | $802,853 | 02:57:26 25/09/2026 | |
| 71 | COMP/USDT | $24.24 | $762,382 | 02:54:08 25/09/2026 | |
| 72 | COMP/USDT | $24.23 | $760,470 | 02:57:10 25/09/2026 | |
| 73 | COMP/USDT | $24.16 | $760,413 | 03:00:16 25/09/2026 | |
| 74 | COMP/USDT | $24.27 | $738,987 | 02:57:10 25/09/2026 | |
| 75 | COMP/USDT | $24.19 | $726,015 | 03:00:08 25/09/2026 | |
| 76 | COMP/USDT | $24.30 | $702,911 | 02:51:10 25/09/2026 | |
| 77 | COMP/USDT | $24.23 | $696,290 | 02:57:08 25/09/2026 | |
| 78 | COMP/USDT | $24.28 | $690,167 | 02:51:12 25/09/2026 | |
| 79 | COMP/USDT | $24.17 | $676,635 | 02:57:18 25/09/2026 | |
| 80 | COMP/USDT | $24.19 | $640,459 | 03:00:07 25/09/2026 | |
| 81 | COMP/USDT | $24.23 | $575,263 | 02:57:07 25/09/2026 | |
| 82 | COMP/USDT | $24.26 | $572,672 | 02:57:11 25/09/2026 | |
| 83 | COMP/USDT | $24.22 | $558,979 | 02:57:16 25/09/2026 | |
| 84 | COMP/USDT | $24.17 | $548,524 | 03:00:16 25/09/2026 | |
| 85 | COMP/USDT | $24.18 | $538,493 | 02:54:20 25/09/2026 | |
| 86 | COMP/USDT | $24.23 | $536,730 | 02:54:13 25/09/2026 | |
| 87 | COMP/USDT | $24.20 | $503,746 | 03:00:11 25/09/2026 | |
| 88 | COMP/USDT | $24.19 | $492,891 | 03:00:10 25/09/2026 | |
| 89 | COMP/USDT | $24.19 | $489,244 | 03:00:12 25/09/2026 | |
| 90 | COMP/USDT | $24.19 | $487,784 | 02:54:08 25/09/2026 | |
| 91 | COMP/USDT | $24.16 | $469,939 | 03:00:16 25/09/2026 | |
| 92 | COMP/USDT | $24.27 | $432,948 | 02:57:14 25/09/2026 | |
| 93 | COMP/USDT | $24.23 | $423,527 | 02:54:08 25/09/2026 | |
| 94 | COMP/USDT | $24.20 | $403,802 | 02:57:19 25/09/2026 | |
| 95 | COMP/USDT | $24.25 | $380,330 | 02:57:13 25/09/2026 | |
| 96 | COMP/USD | $24.18 | $377,585 | 03:00:17 25/09/2026 | |
| 97 | COMP/USDT | $24.14 | $369,028 | 03:00:16 25/09/2026 | |
| 98 | COMP/TRY | $24.24 | $366,349 | 02:59:53 25/09/2026 | |
| 99 | COMP/USDT | $24.27 | $360,857 | 02:57:10 25/09/2026 | |
| 100 | COMP/USDT | $24.26 | $334,422 | 02:51:13 25/09/2026 | |
| 101 | COMP/TRY | $24.24 | $333,246 | 02:56:42 25/09/2026 | |
| 102 | COMP/USDT | $24.23 | $315,050 | 02:57:12 25/09/2026 | |
| 103 | COMP/USD | $24.16 | $314,769 | 03:00:09 25/09/2026 | |
| 104 | COMP/USDT | $24.19 | $283,981 | 03:00:11 25/09/2026 | |
| 105 | COMP/USDT | $24.19 | $283,976 | 03:00:10 25/09/2026 | |
| 106 | COMP/USDT | $24.25 | $283,880 | 02:57:12 25/09/2026 | |
| 107 | COMP/USDT | $24.25 | $283,880 | 02:57:10 25/09/2026 | |
| 108 | COMP/TRY | $24.24 | $272,160 | 02:57:14 25/09/2026 | |
| 109 | COMP/USDT | $24.07 | $270,366 | 03:00:11 25/09/2026 | |
| 110 | COMP/INR | $25.31 | $269,340 | 03:00:11 25/09/2026 | |
| 111 | COMP/USD | $24.17 | $255,196 | 03:00:09 25/09/2026 | |
| 112 | COMP/USDT | $24.19 | $246,316 | 03:00:12 25/09/2026 | |
| 113 | COMP/USDT | $24.25 | $224,157 | 02:54:32 25/09/2026 | |
| 114 | COMP/USDT | $24.22 | $217,961 | 02:59:53 25/09/2026 | |
| 115 | COMP/USDT | $24.20 | $207,768 | 02:57:07 25/09/2026 | |
| 116 | COMP/USDT | $24.21 | $205,934 | 02:57:12 25/09/2026 | |
| 117 | COMP/EUR | $24.24 | $203,324 | 02:57:09 25/09/2026 | |
| 118 | COMP/USDT | $24.14 | $198,393 | 03:00:11 25/09/2026 | |
| 119 | COMP/USDT | $24.27 | $194,353 | 02:57:11 25/09/2026 | |
| 120 | COMP/USDT | $24.14 | $192,085 | 02:54:15 25/09/2026 | |
| 121 | COMP/USDT | $24.21 | $187,954 | 03:00:09 25/09/2026 | |
| 122 | COMP/USDT | $24.10 | $186,786 | 02:57:10 25/09/2026 | |
| 123 | COMP/USD | $24.19 | $186,063 | 03:00:16 25/09/2026 | |
| 124 | COMP/USDT | $24.18 | $185,958 | 03:00:15 25/09/2026 | |
| 125 | COMP/USDT | $24.21 | $178,717 | 02:57:10 25/09/2026 | |
| 126 | COMP/USDT | $24.18 | $168,100 | 02:57:20 25/09/2026 | |
| 127 | COMP/USDC | $24.21 | $151,621 | 02:54:08 25/09/2026 | |
| 128 | COMP/USDT | $18.96 | $149,643 | 03:00:15 25/09/2026 | |
| 129 | COMP/USDC | $24.18 | $146,079 | 02:57:52 25/09/2026 | |
| 130 | COMP/USDC | $24.27 | $131,341 | 02:57:14 25/09/2026 | |
| 131 | COMP/USDT | $24.24 | $126,204 | 02:56:24 25/09/2026 | |
| 132 | COMP/USDT | $24.22 | $126,181 | 02:57:16 25/09/2026 | |
| 133 | COMP/EUR | $24.18 | $113,567 | 02:59:26 25/09/2026 | |
| 134 | COMP/EUR | $24.22 | $106,304 | 02:57:12 25/09/2026 | |
| 135 | COMP/EUR | $24.26 | $104,138 | 02:54:08 25/09/2026 | |
| 136 | COMP/USDT | $24.29 | $87,425.17 | 02:59:53 25/09/2026 | |
| 137 | COMP/USDT | $24.16 | $80,303.85 | 03:00:16 25/09/2026 | |
| 138 | COMP/USDT | $24.22 | $79,869.40 | 02:57:18 25/09/2026 | |
| 139 | COMP/USDC | $24.22 | $71,186.02 | 02:56:42 25/09/2026 | |
| 140 | COMP/USD | $24.18 | $65,673.99 | 03:00:09 25/09/2026 | |
| 141 | COMP/USD | $24.18 | $65,673.94 | 03:00:10 25/09/2026 | |
| 142 | COMP/USDT | $24.22 | $63,274.94 | 03:00:11 25/09/2026 | |
| 143 | COMP/USDT | $24.20 | $58,847.64 | 03:00:15 25/09/2026 | |
| 144 | LDO/COMP | $0.4346 | $58,007.31 | 02:08:59 25/09/2026 | |
| 145 | COMP/USDT | $24.25 | $52,488.09 | 03:00:15 25/09/2026 | |
| 146 | COMP/USDT | $24.15 | $52,007.36 | 03:00:07 25/09/2026 | |
| 147 | COMP/USDT | $24.23 | $46,798.59 | 02:57:10 25/09/2026 | |
| 148 | COMP/USDT | $24.23 | $45,741.24 | 02:57:11 25/09/2026 | |
| 149 | COMP/USDC | $24.15 | $44,552.02 | 03:03:15 25/09/2026 | |
| 150 | COMP/USDT | $24.22 | $37,718.66 | 02:57:18 25/09/2026 | |
| 151 | COMP/USD | $24.32 | $34,530.38 | 02:45:12 25/09/2026 | |
| 152 | COMP/USDC | $24.29 | $29,192.67 | 02:56:24 25/09/2026 | |
| 153 | COMP/WETH | $24.20 | $27,547.56 | 02:52:59 25/09/2026 | |
| 154 | COMP/EUR | $24.18 | $27,047.78 | 03:00:09 25/09/2026 | |
| 155 | COMP/USDT | $24.25 | $26,800.80 | 03:00:15 25/09/2026 | |
| 156 | AAVE/COMP | $146.92 | $26,584.80 | 01:17:59 25/09/2026 | |
| 157 | COMP/USDT | $24.19 | $26,558.44 | 03:00:11 25/09/2026 | |
| 158 | COMP/XBT | $24.26 | $26,414.95 | 02:59:26 25/09/2026 | |
| 159 | PENDLE/COMP | $2.60 | $26,014.78 | 02:53:47 25/09/2026 | |
| 160 | COMP/USDT | $24.18 | $19,439.50 | 03:03:16 25/09/2026 | |
| 161 | COMP/USDT | $24.24 | $19,387.88 | 02:57:10 25/09/2026 | |
| 162 | COMP/USDC | $24.15 | $18,721.22 | 03:03:16 25/09/2026 | |
| 163 | COMP/USDT | $24.17 | $18,006.28 | 03:00:09 25/09/2026 | |
| 164 | COMP/TWD | $24.11 | $17,791.25 | 02:57:11 25/09/2026 | |
| 165 | COMP/USDC | $23.31 | $15,266.72 | 03:00:32 25/09/2026 | |
| 166 | COMP/AUD | $23.27 | $15,265.70 | 03:00:32 25/09/2026 | |
| 167 | COMP/WETH | $24.15 | $14,621.53 | 02:50:47 25/09/2026 | |
| 168 | COMP/USD | $23.74 | $11,556.93 | 02:57:10 25/09/2026 | |
| 169 | COMP/USDT | $23.43 | $10,945.74 | 02:59:53 25/09/2026 | |
| 170 | COMP/USDT | $18.94 | $10,907.30 | 03:00:12 25/09/2026 | |
| 171 | COMP/USDC | $24.25 | $9,846.47 | 03:00:11 25/09/2026 | |
| 172 | COMP/USD | $23.77 | $8,969.60 | 02:56:24 25/09/2026 | |
| 173 | COMP/USDT | $16.30 | $8,885.95 | 03:00:12 25/09/2026 | |
| 174 | COMP/AUD | $15.44 | $7,694.48 | 03:00:10 25/09/2026 | |
| 175 | COMP/WETH | $24.14 | $7,316.55 | 02:38:47 25/09/2026 | |
| 176 | COMP/USDT | $24.13 | $7,017.42 | 03:00:11 25/09/2026 | |
| 177 | COMP/AUD | $23.50 | $6,727.17 | 03:00:09 25/09/2026 | |
| 178 | COMP/USDT | $24.24 | $6,698.98 | 02:57:24 25/09/2026 | |
| 179 | COMP/BTC | $23.50 | $6,532.91 | 02:56:53 25/09/2026 | |
| 180 | COMP/USDT | $24.19 | $6,200.31 | 03:02:53 25/09/2026 | |
| 181 | COMP/USDT | $23.72 | $6,061.85 | 02:57:10 25/09/2026 | |
| 182 | COMP/USD | $24.22 | $6,025.70 | 03:00:12 25/09/2026 | |
| 183 | COMP/INR | $25.67 | $5,514.15 | 03:00:10 25/09/2026 | |
| 184 | COMP/USD | $24.27 | $5,336.14 | 03:04:18 25/09/2026 | |
| 185 | COMP/USD | $24.08 | $4,450.36 | 01:03:19 25/09/2026 | |
| 186 | COMP/EUR | $24.10 | $4,394.37 | 02:56:24 25/09/2026 | |
| 187 | COMP/USDT | $24.30 | $3,779.47 | 02:45:12 25/09/2026 | |
| 188 | COMP/USDT | $23.92 | $3,757.61 | 03:00:11 25/09/2026 | |
| 189 | COMP/KRW | $24.04 | $3,757.33 | 02:57:07 25/09/2026 | |
| 190 | COMP/IDR | $24.28 | $3,604.08 | 03:00:14 25/09/2026 | |
| 191 | COMP/USDT | $24.21 | $3,604.08 | 03:00:14 25/09/2026 | |
| 192 | COMP/WBNB | $24.12 | $3,253.49 | 02:40:50 25/09/2026 | |
| 193 | COMP/THB | $24.18 | $3,086.23 | 02:57:10 25/09/2026 | |
| 194 | COMP/EUR | $23.77 | $2,960.90 | 02:59:23 25/09/2026 | |
| 195 | COMP/TRY | $24.22 | $2,660.04 | 02:57:12 25/09/2026 | |
| 196 | ETH/COMP | $2,695.20 | $2,512.94 | 02:38:52 25/09/2026 | |
| 197 | COMP/BRL | $24.41 | $1,848.99 | 03:00:13 25/09/2026 | |
| 198 | COMP/INR | $25.30 | $1,475.16 | 03:00:10 25/09/2026 | |
| 199 | COMP/USDT | $23.28 | $1,442.46 | 02:57:16 25/09/2026 | |
| 200 | COMP/USDT | $24.22 | $1,102.25 | 03:00:09 25/09/2026 | |
| 201 | COMP/USDT | $24.22 | $1,100.72 | 03:00:10 25/09/2026 | |
| 202 | COMP/USDT | $24.18 | $1,098.85 | 02:54:07 25/09/2026 | |
| 203 | ETH/COMP | $2,722.04 | $658.33 | 21:52:32 24/09/2026 | |
| 204 | COMP/USDT | $24.24 | $644.44 | 02:57:08 25/09/2026 | |
| 205 | COMP/CAD | $24.12 | $610.02 | 03:00:11 25/09/2026 | |
| 206 | COMP/EUR | $24.21 | $215.60 | 03:00:11 25/09/2026 | |
| 207 | COMP/IDR | $24.22 | $177.97 | 02:59:24 25/09/2026 | |
| 208 | COMP/USDT | $20.21 | $169.16 | 02:57:07 25/09/2026 | |
| 209 | COMP/THB | $24.10 | $110.65 | 03:00:12 25/09/2026 | |
| 210 | COMP/USDT | $24.22 | $100.84 | 03:00:07 25/09/2026 | |
| 211 | COMP/BRL | $24.65 | $97.87 | 02:57:11 25/09/2026 | |
| 212 | COMP/USDC | $24.18 | $92.94 | 03:00:10 25/09/2026 | |
| 213 | COMP/USDC | $24.18 | $92.92 | 03:00:09 25/09/2026 | |
| 214 | COMP/BTC | $21.75 | $44.17 | 03:00:11 25/09/2026 | |
| 215 | COMP/USDT | $24.15 | $33.88 | 03:00:16 25/09/2026 | |
| 216 | COMP/USDC | $24.36 | $33.50 | 02:45:12 25/09/2026 | |
| 217 | COMP/INR | $25.01 | $29.16 | 03:03:08 25/09/2026 | |
| 218 | COMP/USDT | $24.14 | $26.05 | 03:03:57 25/09/2026 | |
| 219 | COMP/USDT | $23.22 | $23.92 | 03:03:08 25/09/2026 | |
| 220 | COMP/EUR | $24.39 | $19.19 | 02:45:12 25/09/2026 | |
| 221 | COMP/IDR | $24.11 | $13.79 | 03:00:10 25/09/2026 | |
| 222 | COMP/BNT | $23.42 | $13.61 | 02:57:12 25/09/2026 | |
| 223 | COMP/USDT | $23.82 | $12.15 | 02:57:11 25/09/2026 | |
| 224 | COMP/INR | $15.89 | $2.80 | 02:57:11 25/09/2026 | |
| 225 | COMP/KRW | $44.33 | $0.07315 | 03:00:09 25/09/2026 | |
| 226 | COMP/USDT | $15.49 | $0.00000001000 | 03:00:08 25/09/2026 | |
| 227 | COMP/USDT | $22.60 | $0 | 02:59:23 25/09/2026 | |
| 228 | COMP/BTC | $21.68 | $0 | 03:00:10 25/09/2026 | |
| 229 | COMP/USDC | $19.51 | $0 | 03:00:10 25/09/2026 | |
| 230 | COMP/NZD | $23.39 | $0 | 03:00:09 25/09/2026 | |
| 231 | COMP/USD | $23.42 | $0 | 03:00:09 25/09/2026 | |
| 232 | COMP/KRW | $21.85 | $0 | 02:58:53 25/09/2026 | |
| 233 | COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 | |
| 234 | COMP/INR | $3.79 | $0 | 03:00:11 25/09/2026 | |
| 235 | COMP/USDT | $16.48 | $0 | 22:36:16 24/09/2026 | |
| 236 | COMP/GBP | $23.14 | $0 | 03:00:32 25/09/2026 | |
| 237 | COMP/USD | $19.07 | $0 | 03:00:32 25/09/2026 | |
| 238 | COMP/USDC | $19.51 | $0 | 02:57:10 25/09/2026 | |
| 239 | COMP/INR | $17.52 | $0 | 02:54:11 25/09/2026 | |
| 240 | COMP/USDT | $24.21 | $0 | 02:54:11 25/09/2026 | |
| 241 | COMP/BTC | $94.89 | $0 | 03:00:12 25/09/2026 | |
| 242 | COMP/USDT | $24.20 | $0 | 03:00:16 25/09/2026 | |
| 243 | COMP/USDT | $19.42 | $0 | 03:00:16 25/09/2026 | |
| 244 | COMP/USDT | $24.22 | $0 | 03:00:09 25/09/2026 | |
| 245 | COMP/USDT | $24.68 | $0 | 03:00:16 25/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:16 25/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,549,063 với tỷ giá $24.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.