Compound COMP
Xếp hạng #126
20:23:00 21/04/2026
Giá Compound (COMP)
$23.19 -6.68%
0.0003050 BTC
613,602 VND
Thấp: $22.89
Cao: $25.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.26 | $199,231,999 | 19:57:17 21/04/2026 |
| 2 |  KTX |
COMP/USDT | $23.24 | $116,297,391 | 20:00:16 21/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $23.25 | $101,277,277 | 19:57:16 21/04/2026 |
| 4 |  BingX |
COMP/USDT | $23.25 | $37,161,342 | 19:57:17 21/04/2026 |
| 5 | CoinChief |
COMP/USDT | $23.32 | $23,920,188 | 19:57:08 21/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.26 | $16,203,433 | 19:57:16 21/04/2026 |
| 7 |  Binance |
COMP/USDT | $23.21 | $15,486,337 | 19:54:16 21/04/2026 |
| 8 |  FameEX |
COMP/USDT | $23.25 | $11,391,441 | 19:57:17 21/04/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.18 | $10,456,402 | 19:57:15 21/04/2026 |
| 10 |  Millionero |
COMP/USDT | $23.24 | $10,386,516 | 20:00:15 21/04/2026 |
| 11 |  AscendEX |
COMP/USDT | $23.19 | $9,761,141 | 19:54:15 21/04/2026 |
| 12 |  BTCC |
COMP/USDT | $23.25 | $8,881,405 | 19:57:16 21/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.23 | $7,741,959 | 20:00:17 21/04/2026 |
| 14 |  Bybit |
COMP/USDT | $23.22 | $6,689,211 | 19:54:16 21/04/2026 |
| 15 | CoinUp.io |
COMP/USDT | $23.29 | $6,629,471 | 19:57:08 21/04/2026 |
| 16 |  idax exchange |
COMP/USDT | $23.24 | $6,584,218 | 20:00:17 21/04/2026 |
| 17 |  WHXEX |
COMP/USDT | $23.24 | $6,584,195 | 20:00:16 21/04/2026 |
| 18 |  CoinW |
COMP/USDT | $23.25 | $6,015,027 | 19:57:15 21/04/2026 |
| 19 |  BVOX |
COMP/USDT | $23.23 | $5,119,779 | 19:57:15 21/04/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $23.20 | $4,952,395 | 19:54:15 21/04/2026 |
| 21 |  BiKing |
COMP/USDT | $23.23 | $4,486,973 | 20:00:18 21/04/2026 |
| 22 |  SuperEx |
COMP/USDT | $23.36 | $4,240,381 | 20:00:09 21/04/2026 |
| 23 |  Bibox |
COMP/USDT | $51.22 | $3,820,500 | 20:00:14 21/04/2026 |
| 24 | Binance |
COMP/USDT | $23.31 | $3,671,775 | 19:56:42 21/04/2026 |
| 25 | BiKing |
COMP/USDT | $23.34 | $3,671,349 | 20:00:11 21/04/2026 |
| 26 |  Tapbit |
COMP/USDT | $23.28 | $3,389,236 | 19:57:15 21/04/2026 |
| 27 |  Ourbit |
COMP/USDT | $23.24 | $3,182,741 | 19:57:16 21/04/2026 |
| 28 |  P2B |
COMP/USDT | $23.31 | $3,096,762 | 19:54:12 21/04/2026 |
| 29 |  YEX |
COMP/USDT | $23.32 | $2,657,270 | 19:45:16 21/04/2026 |
| 30 |  Toobit |
COMP/USDT | $23.26 | $2,612,609 | 19:57:15 21/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $23.23 | $2,415,608 | 20:00:16 21/04/2026 |
| 32 |  AstralX |
COMP/USDT | $23.32 | $2,259,282 | 20:00:07 21/04/2026 |
| 33 |  YUBIT |
COMP/USDT | $23.31 | $2,047,338 | 19:57:07 21/04/2026 |
| 34 |  EagleX |
COMP/USDT | $23.32 | $2,046,774 | 20:00:07 21/04/2026 |
| 35 |  Zoomex |
COMP/USDT | $23.26 | $2,011,079 | 19:57:15 21/04/2026 |
| 36 | CoinW |
COMP/USDT | $23.30 | $1,914,194 | 19:57:12 21/04/2026 |
| 37 | BTCC |
COMP/USDT | $23.38 | $1,831,439 | 19:57:12 21/04/2026 |
| 38 |  4E |
COMP/USDT | $23.34 | $1,817,883 | 20:00:08 21/04/2026 |
| 39 |  Websea |
COMP/USDT | $23.34 | $1,808,313 | 19:51:13 21/04/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.25 | $1,777,022 | 20:00:16 21/04/2026 |
| 41 |  BTSE |
COMP/USDT | $23.29 | $1,538,178 | 19:57:15 21/04/2026 |
| 42 | P2B |
COMP/USD | $23.31 | $1,532,617 | 19:54:12 21/04/2026 |
| 43 |  Hyperliquid |
COMP/USD | $23.25 | $1,504,368 | 19:57:26 21/04/2026 |
| 44 |  Pionex |
COMP/USDT | $23.31 | $1,487,168 | 19:57:12 21/04/2026 |
| 45 |  B2Z Exchange |
COMP/USD | $23.26 | $1,482,252 | 20:00:15 21/04/2026 |
| 46 |  BITmarkets |
COMP/USDT | $23.25 | $1,481,551 | 20:00:15 21/04/2026 |
| 47 |  Picol |
COMP/USDT | $23.33 | $1,311,433 | 20:00:09 21/04/2026 |
| 48 |  Globe Derivative Exchange |
COMP/USD | $23.31 | $1,300,039 | 20:00:16 21/04/2026 |
| 49 | Millionero |
COMP/USDT | $23.32 | $1,248,484 | 20:00:08 21/04/2026 |
| 50 | BlockFin |
COMP/USDT | $23.38 | $1,237,326 | 20:00:11 21/04/2026 |
| 51 |  Bitget |
COMP/USDT | $23.20 | $1,169,853 | 19:54:15 21/04/2026 |
| 52 |  Cofinex |
COMP/USDT | $23.24 | $1,165,730 | 20:00:17 21/04/2026 |
| 53 |  HTX |
COMP/USDT | $23.34 | $1,162,920 | 19:59:54 21/04/2026 |
| 54 | WhiteBIT |
COMP/USDT | $23.32 | $1,144,313 | 19:57:07 21/04/2026 |
| 55 |  Phemex |
COMP/USDT | $23.24 | $1,096,115 | 19:57:16 21/04/2026 |
| 56 |  ASTX |
COMP/USDT | $23.33 | $1,082,855 | 20:00:12 21/04/2026 |
| 57 |  CEEX exchange |
COMP/USDT | $23.33 | $1,069,465 | 20:00:12 21/04/2026 |
| 58 |  Upbit |
COMP/KRW | $23.41 | $994,212 | 19:56:54 21/04/2026 |
| 59 |  Bitbaby |
COMP/USDT | $23.25 | $984,130 | 19:57:24 21/04/2026 |
| 60 |  NovaEx |
COMP/USDT | $23.26 | $943,087 | 20:00:16 21/04/2026 |
| 61 |  MEXC |
COMP/USDT | $23.25 | $935,730 | 19:57:16 21/04/2026 |
| 62 | Phemex |
COMP/USDT | $23.30 | $912,036 | 19:57:09 21/04/2026 |
| 63 |  UZX |
COMP/USDT | $23.31 | $862,245 | 19:57:11 21/04/2026 |
| 64 |  BitMart |
COMP/USDT | $23.31 | $840,805 | 19:57:12 21/04/2026 |
| 65 |  EasiCoin |
COMP/USDT | $23.24 | $818,550 | 20:00:16 21/04/2026 |
| 66 |  Azbit |
COMP/USDT | $23.25 | $758,735 | 19:57:13 21/04/2026 |
| 67 |  BloFin |
COMP/USDT | $23.29 | $737,956 | 19:57:11 21/04/2026 |
| 68 |  Bitunix |
COMP/USDT | $23.26 | $719,120 | 19:57:15 21/04/2026 |
| 69 | LBank |
COMP/USDT | $23.28 | $698,776 | 19:57:08 21/04/2026 |
| 70 | Ourbit |
COMP/USDT | $23.29 | $684,316 | 19:57:11 21/04/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $23.26 | $615,363 | 19:57:17 21/04/2026 |
| 72 |  BYDFi |
COMP/USDT | $23.30 | $614,436 | 19:57:07 21/04/2026 |
| 73 | Coinlocally |
COMP/USDT | $23.35 | $594,639 | 20:00:07 21/04/2026 |
| 74 |  Gems Trade |
COMP/USDT | $23.32 | $573,772 | 20:00:12 21/04/2026 |
| 75 |  OKX |
COMP/USDT | $23.29 | $572,614 | 19:56:54 21/04/2026 |
| 76 |  Echobit |
COMP/USDT | $23.30 | $572,365 | 19:57:12 21/04/2026 |
| 77 | FameEX |
COMP/USDT | $23.27 | $556,986 | 19:57:12 21/04/2026 |
| 78 |  OrangeX |
COMP/USDT | $23.30 | $547,520 | 19:57:11 21/04/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $23.35 | $512,233 | 19:57:00 21/04/2026 |
| 80 | Bybit |
COMP/USDT | $23.27 | $502,460 | 19:54:12 21/04/2026 |
| 81 | BVOX |
COMP/USDT | $23.31 | $493,220 | 19:57:13 21/04/2026 |
| 82 |  KCEX |
COMP/USDT | $23.26 | $478,197 | 19:57:15 21/04/2026 |
| 83 |  Bitcastle |
COMP/USDT | $23.27 | $474,740 | 20:00:18 21/04/2026 |
| 84 | IBIT Global |
COMP/USDT | $23.32 | $466,012 | 20:00:11 21/04/2026 |
| 85 |  DigiFinex |
COMP/USDT | $23.24 | $394,686 | 20:00:16 21/04/2026 |
| 86 |  Bitrue |
COMP/USDT | $23.27 | $364,556 | 19:57:16 21/04/2026 |
| 87 | Toobit |
COMP/USDT | $23.30 | $355,849 | 19:57:11 21/04/2026 |
| 88 |  BitradeX |
COMP/USDT | $23.41 | $345,697 | 19:48:08 21/04/2026 |
| 89 | DigiFinex |
COMP/USDT | $23.24 | $345,026 | 19:54:08 21/04/2026 |
| 90 |  BitTap |
COMP/USDT | $23.24 | $311,213 | 20:00:17 21/04/2026 |
| 91 |  Hotcoin |
COMP/USDT | $23.26 | $309,571 | 19:57:08 21/04/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $23.31 | $280,144 | 19:57:12 21/04/2026 |
| 93 |  Paribu |
COMP/TRY | $23.12 | $277,685 | 19:54:53 21/04/2026 |
| 94 | Bibox |
COMP/ETH | $51.32 | $271,890 | 20:00:14 21/04/2026 |
| 95 |  Gate |
COMP/USDT | $23.22 | $267,959 | 19:54:18 21/04/2026 |
| 96 |  Kraken |
COMP/USD | $23.35 | $265,512 | 19:59:54 21/04/2026 |
| 97 |  Bitazza |
COMP/USDT | $23.32 | $245,485 | 20:00:09 21/04/2026 |
| 98 |  GroveX |
COMP/USDT | $23.34 | $225,707 | 20:00:08 21/04/2026 |
| 99 | Bitunix |
COMP/USDT | $23.29 | $218,872 | 19:57:12 21/04/2026 |
| 100 |  ICRYPEX |
COMP/USDT | $23.19 | $212,072 | 20:00:13 21/04/2026 |
| 101 | B2Z Exchange |
COMP/USD | $23.30 | $209,644 | 20:00:08 21/04/2026 |
| 102 | BITmarkets |
COMP/USD | $23.30 | $209,643 | 20:00:12 21/04/2026 |
| 103 |  Bitvavo |
COMP/EUR | $23.25 | $200,696 | 19:57:08 21/04/2026 |
| 104 |  Deepcoin |
COMP/USDT | $23.31 | $180,428 | 19:57:11 21/04/2026 |
| 105 |  Koinpark |
COMP/INR | $24.25 | $174,478 | 20:00:08 21/04/2026 |
| 106 | BingX |
COMP/USDT | $23.31 | $172,538 | 19:57:11 21/04/2026 |
| 107 |  FMFW.io |
COMP/USDT | $23.34 | $158,988 | 19:57:11 21/04/2026 |
| 108 |  HitBTC |
COMP/USDT | $23.34 | $158,964 | 20:00:14 21/04/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $23.34 | $158,964 | 20:00:14 21/04/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $23.34 | $158,964 | 20:00:13 21/04/2026 |
| 111 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,713 | 20:00:17 21/04/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $23.24 | $144,078 | 19:59:23 21/04/2026 |
| 113 |  Bithumb |
COMP/KRW | $23.42 | $142,699 | 19:59:54 21/04/2026 |
| 114 | Bitbaby |
COMP/USDT | $23.29 | $140,563 | 19:57:12 21/04/2026 |
| 115 | Binance |
COMP/TRY | $23.30 | $140,316 | 19:56:54 21/04/2026 |
| 116 | Biconomy.com |
COMP/USDC | $23.31 | $139,625 | 19:57:12 21/04/2026 |
| 117 | BloFin |
COMP/USDT | $23.26 | $136,047 | 19:57:16 21/04/2026 |
| 118 |  Dex-Trade |
COMP/USDT | $23.32 | $134,994 | 19:54:11 21/04/2026 |
| 119 | WhiteBIT |
COMP/EUR | $23.24 | $133,309 | 19:57:07 21/04/2026 |
| 120 |  Ekbit |
COMP/USDT | $23.23 | $128,963 | 20:00:16 21/04/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $23.17 | $125,765 | 20:00:00 21/04/2026 |
| 122 | ASTX |
COMP/USDT | $23.26 | $121,307 | 20:00:16 21/04/2026 |
| 123 |  CoinTR |
COMP/TRY | $23.32 | $113,359 | 20:00:07 21/04/2026 |
| 124 |  KuCoin |
COMP/USDT | $23.29 | $110,582 | 19:57:19 21/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $23.32 | $108,657 | 20:00:08 21/04/2026 |
| 126 | KuCoin |
COMP/USDT | $23.25 | $106,516 | 19:55:23 21/04/2026 |
| 127 | MEXC |
COMP/USDT | $23.38 | $105,387 | 19:54:11 21/04/2026 |
| 128 | Bitget |
COMP/USDT | $23.30 | $101,348 | 19:54:13 21/04/2026 |
| 129 |  XXKK |
COMP/USDT | $23.34 | $94,782.14 | 20:00:13 21/04/2026 |
| 130 | Pionex |
COMP/USDT | $23.25 | $92,656.47 | 19:57:16 21/04/2026 |
| 131 |  LeveX |
COMP/USDT | $23.26 | $89,717.97 | 20:00:16 21/04/2026 |
| 132 | Tapbit |
COMP/USDT | $23.29 | $88,972.41 | 19:57:07 21/04/2026 |
| 133 | AscendEX |
COMP/USDT | $23.30 | $85,813.93 | 19:54:13 21/04/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $23.15 | $85,050.13 | 20:00:15 21/04/2026 |
| 135 |  PointPay |
COMP/USDT | $23.30 | $75,458.93 | 19:57:07 21/04/2026 |
| 136 |  Niza.io |
COMP/USD | $23.35 | $69,650.32 | 20:00:12 21/04/2026 |
| 137 | Binance |
COMP/USDC | $23.33 | $68,204.77 | 19:56:42 21/04/2026 |
| 138 |  Uniswap v2 |
COMP/WETH | $23.32 | $66,106.80 | 19:54:47 21/04/2026 |
| 139 | Millionero |
COMP/USDC | $23.92 | $60,171.95 | 20:00:08 21/04/2026 |
| 140 |  Hibt |
COMP/USDT | $23.29 | $56,690.74 | 19:57:09 21/04/2026 |
| 141 |  SunX |
COMP/USDT | $23.23 | $56,565.46 | 20:00:18 21/04/2026 |
| 142 | MEXC |
COMP/USDC | $23.29 | $55,365.98 | 19:54:11 21/04/2026 |
| 143 | Bitcastle |
COMP/USDT | $23.33 | $54,839.59 | 20:00:09 21/04/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $23.38 | $53,550.71 | 20:00:00 21/04/2026 |
| 145 |  Bit2Me |
COMP/EUR | $23.28 | $53,357.39 | 19:57:12 21/04/2026 |
| 146 | Kraken |
COMP/EUR | $23.28 | $51,632.70 | 19:59:54 21/04/2026 |
| 147 | Cofinex |
COMP/USDT | $23.30 | $50,943.87 | 20:00:13 21/04/2026 |
| 148 |  XBO.com |
COMP/USDT | $23.33 | $49,528.32 | 20:00:07 21/04/2026 |
| 149 |  CoinEx |
COMP/USDT | $23.32 | $46,433.50 | 19:59:23 21/04/2026 |
| 150 |  BiFinance |
COMP/USDT | $23.30 | $44,156.28 | 19:57:10 21/04/2026 |
| 151 |  Bitop |
COMP/USDT | $23.32 | $43,379.66 | 20:00:12 21/04/2026 |
| 152 | Bitrue |
COMP/USDT | $23.30 | $42,460.86 | 19:57:11 21/04/2026 |
| 153 |  Dzengi.com |
COMP/USD | $23.24 | $40,625.97 | 20:00:11 21/04/2026 |
| 154 | BYDFi |
COMP/USDT | $23.24 | $40,604.77 | 20:00:16 21/04/2026 |
| 155 |  Binance TR |
COMP/TRY | $23.30 | $38,488.39 | 19:57:09 21/04/2026 |
| 156 | Gate |
COMP/USDT | $23.31 | $35,108.31 | 19:56:54 21/04/2026 |
| 157 |  Tebbit |
COMP/USDT | $23.27 | $34,532.88 | 20:00:16 21/04/2026 |
| 158 |  Cryptomus |
COMP/USDT | $23.38 | $34,132.17 | 20:00:07 21/04/2026 |
| 159 | CoinTR |
COMP/USDT | $23.35 | $34,126.45 | 20:00:07 21/04/2026 |
| 160 |  Ulink |
COMP/USDT | $23.23 | $34,024.00 | 20:00:19 21/04/2026 |
| 161 | Deepcoin |
COMP/USDT | $23.28 | $33,116.41 | 19:57:15 21/04/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $23.38 | $33,082.44 | 19:53:47 21/04/2026 |
| 163 |  WEEX |
COMP/USDT | $23.30 | $30,262.79 | 19:57:12 21/04/2026 |
| 164 |  LATOKEN |
COMP/USDT | $23.47 | $27,259.11 | 19:54:07 21/04/2026 |
| 165 |  Gemini |
COMP/USD | $23.12 | $26,682.31 | 19:59:54 21/04/2026 |
| 166 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.41 | $21,064.28 | 19:39:47 21/04/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $23.27 | $20,315.31 | 20:00:16 21/04/2026 |
| 168 | LeveX |
COMP/USDT | $23.32 | $19,697.10 | 20:00:11 21/04/2026 |
| 169 |  BlueBit |
COMP/USDT | $23.23 | $18,466.98 | 20:00:12 21/04/2026 |
| 170 | Koinpark |
COMP/USDT | $23.34 | $17,803.89 | 20:00:08 21/04/2026 |
| 171 |  Bitfinex |
COMP/USDT | $23.39 | $14,795.33 | 19:57:16 21/04/2026 |
| 172 | Niza.io |
COMP/EUR | $23.28 | $13,644.09 | 20:00:12 21/04/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $23.36 | $11,343.95 | 19:57:11 21/04/2026 |
| 174 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.54 | 20:00:10 21/04/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $23.35 | $10,647.46 | 20:00:08 21/04/2026 |
| 176 | BITmarkets |
COMP/USDT | $23.35 | $10,647.43 | 20:00:12 21/04/2026 |
| 177 | BTSE |
COMP/USDT | $23.28 | $10,647.42 | 19:57:07 21/04/2026 |
| 178 |  NexDAX |
COMP/USDT | $23.33 | $9,082.85 | 20:00:12 21/04/2026 |
| 179 |  Kanga Exchange |
COMP/USDC | $23.29 | $8,445.05 | 20:00:14 21/04/2026 |
| 180 |  CEX.IO |
COMP/USD | $23.30 | $7,235.68 | 19:54:07 21/04/2026 |
| 181 |  Blynex |
COMP/USDT | $23.33 | $6,607.88 | 20:00:11 21/04/2026 |
| 182 |  MGBX |
COMP/USDT | $23.34 | $6,589.12 | 20:00:09 21/04/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $23.24 | $4,924.55 | 19:54:18 21/04/2026 |
| 184 |  Bitkub |
COMP/THB | $22.75 | $4,922.80 | 19:54:11 21/04/2026 |
| 185 | OKX |
COMP/EUR | $23.25 | $4,376.89 | 19:56:54 21/04/2026 |
| 186 |  dYdX v4 |
COMP/USD | $22.82 | $4,336.13 | 20:01:24 21/04/2026 |
| 187 |  Binance.US |
COMP/USDT | $23.24 | $4,080.10 | 19:59:23 21/04/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $23.23 | $4,079.66 | 20:00:13 21/04/2026 |
| 189 |  BTC Markets |
COMP/AUD | $23.33 | $4,024.40 | 20:00:08 21/04/2026 |
| 190 |  TRIV |
COMP/IDR | $23.40 | $3,572.87 | 20:00:14 21/04/2026 |
| 191 | TRIV |
COMP/USDT | $23.33 | $3,572.87 | 20:00:14 21/04/2026 |
| 192 |  Foxbit |
COMP/BRL | $23.13 | $3,066.11 | 20:00:15 21/04/2026 |
| 193 |  NovaDAX |
COMP/BRL | $25.48 | $2,630.97 | 19:57:11 21/04/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $23.63 | $2,560.52 | 19:57:11 21/04/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $23.44 | $2,235.25 | 19:45:51 21/04/2026 |
| 196 |  Nonkyc.io Exchange |
COMP/USDT | $23.21 | $2,127.10 | 20:00:12 21/04/2026 |
| 197 | OKX |
COMP/USDC | $22.84 | $2,069.58 | 19:56:54 21/04/2026 |
| 198 |  Altcoin Trader |
COMP/ZAR | $24.42 | $1,953.74 | 20:00:07 21/04/2026 |
| 199 |  Coinone |
COMP/KRW | $23.68 | $1,925.72 | 19:59:23 21/04/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,308.12 | $1,826.83 | 19:45:40 21/04/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $22.86 | $1,819.87 | 19:59:23 21/04/2026 |
| 202 | Kraken |
COMP/XBT | $22.96 | $1,707.51 | 19:59:24 21/04/2026 |
| 203 |  Bitso |
COMP/USD | $23.38 | $1,382.83 | 19:59:55 21/04/2026 |
| 204 | Coinbase Exchange |
COMP/BTC | $23.28 | $1,202.45 | 19:56:29 21/04/2026 |
| 205 | BITmarkets |
COMP/USDC | $23.34 | $934.99 | 20:00:12 21/04/2026 |
| 206 | B2Z Exchange |
COMP/USDC | $23.35 | $934.83 | 20:00:08 21/04/2026 |
| 207 |  Flipster |
COMP/USDT | $23.25 | $909.36 | 20:00:15 21/04/2026 |
| 208 |  CoinDCX |
COMP/INR | $24.29 | $883.49 | 19:57:11 21/04/2026 |
| 209 |  Korbit |
COMP/KRW | $23.34 | $752.97 | 19:54:12 21/04/2026 |
| 210 |  Indodax |
COMP/IDR | $23.36 | $712.60 | 19:59:54 21/04/2026 |
| 211 |  Bitlo |
COMP/TRY | $23.33 | $625.69 | 20:00:13 21/04/2026 |
| 212 |  MAX Exchange |
COMP/TWD | $25.43 | $598.76 | 19:57:07 21/04/2026 |
| 213 |  Bancor Network |
COMP/BNT | $25.05 | $553.10 | 19:57:12 21/04/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,315.45 | $543.05 | 19:21:25 21/04/2026 |
| 215 |  Binance TH |
COMP/USDT | $23.30 | $457.38 | 19:57:11 21/04/2026 |
| 216 | CEX.IO |
COMP/USDT | $23.28 | $393.18 | 19:54:07 21/04/2026 |
| 217 | Bitazza |
COMP/THB | $23.34 | $374.78 | 20:00:09 21/04/2026 |
| 218 |  Young Platform |
COMP/EUR | $23.28 | $297.53 | 20:00:08 21/04/2026 |
| 219 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $91.40 | $274.31 | 18:55:35 21/04/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $23.30 | $235.14 | 19:57:11 21/04/2026 |
| 221 |  ZebPay |
COMP/INR | $24.02 | $114.89 | 19:54:10 21/04/2026 |
| 222 |  5DAX |
COMP/USDT | $23.29 | $110.17 | 20:00:10 21/04/2026 |
| 223 | OKX |
COMP/USD | $23.93 | $95.56 | 19:56:24 21/04/2026 |
| 224 |  zondacrypto |
COMP/USDC | $14.62 | $80.14 | 20:00:08 21/04/2026 |
| 225 |  Ndax |
COMP/CAD | $25.21 | $73.12 | 20:00:08 21/04/2026 |
| 226 |  ChangeNOW |
COMP/BTC | $23.38 | $51.54 | 20:00:11 21/04/2026 |
| 227 | CEX.IO |
COMP/USDC | $23.28 | $29.69 | 19:54:07 21/04/2026 |
| 228 | CEX.IO |
COMP/EUR | $23.32 | $25.40 | 19:54:07 21/04/2026 |
| 229 |  Unocoin |
COMP/INR | $80.31 | $12.84 | 20:00:19 21/04/2026 |
| 230 |  Bitbns |
COMP/INR | $19.27 | $10.68 | 20:00:14 21/04/2026 |
| 231 |  Poloniex |
COMP/USDT | $22.45 | $10.64 | 19:53:53 21/04/2026 |
| 232 |  ADEN |
COMP/USDT | $23.21 | $9.81 | 20:03:46 21/04/2026 |
| 233 |  GOPAX |
COMP/KRW | $23.82 | $6.49 | 20:00:12 21/04/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $26.23 | $2.62 | 19:57:11 21/04/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.05 | $0.0000002600 | 20:00:11 21/04/2026 |
| 236 | HitBTC |
COMP/BTC | $29.43 | $0 | 20:00:14 21/04/2026 |
| 237 | HitBTC |
COMP/USDC | $21.75 | $0 | 20:00:14 21/04/2026 |
| 238 |  Independent Reserve |
COMP/AUD | $24.85 | $0 | 20:00:12 21/04/2026 |
| 239 | Independent Reserve |
COMP/NZD | $25.11 | $0 | 20:00:12 21/04/2026 |
| 240 | Independent Reserve |
COMP/USD | $24.95 | $0 | 20:00:12 21/04/2026 |
| 241 | Upbit |
COMP/BTC | $25.37 | $0 | 19:56:54 21/04/2026 |
| 242 |  WazirX |
COMP/INR | $29.98 | $0 | 20:00:14 21/04/2026 |
| 243 | WazirX |
COMP/USDT | $24.31 | $0 | 20:00:14 21/04/2026 |
| 244 |  CoinJar |
COMP/AUD | $24.50 | $0 | 20:01:07 21/04/2026 |
| 245 | CoinJar |
COMP/GBP | $24.10 | $0 | 20:01:07 21/04/2026 |
| 246 | CoinJar |
COMP/USD | $18.58 | $0 | 20:01:07 21/04/2026 |
| 247 | CoinJar |
COMP/USDC | $24.47 | $0 | 20:01:07 21/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $21.75 | $0 | 19:57:11 21/04/2026 |
| 249 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 250 | MAX Exchange |
COMP/USDT | $24.80 | $0 | 19:57:07 21/04/2026 |
| 251 |  Giottus |
COMP/INR | $37.47 | $0 | 19:57:12 21/04/2026 |
| 252 | Giottus |
COMP/USDT | $23.30 | $0 | 19:57:12 21/04/2026 |
| 253 | Bitazza |
COMP/BTC | $85.55 | $0 | 20:00:09 21/04/2026 |
| 254 |  WOO X |
COMP/USDT | $23.26 | $0 | 19:57:15 21/04/2026 |
| 255 | WOO X |
COMP/USDT | $23.31 | $0 | 19:57:11 21/04/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.08 | $0 | 19:57:07 21/04/2026 |
| 257 |  Gate US |
COMP/USDT | $23.36 | $0 | 20:00:11 21/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 21/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $199,231,999 với tỷ giá $23.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.