Tiền ảo: 37,471 Sàn giao dịch: 940 Vốn hóa: $2,698,247,987,502 Khối lượng (24h): $165,088,495,287 Thị phần: BTC: 60.5%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #133 03:03:00 07/05/2026
Giá Compound (COMP)
$23.42 -1.64%
0.0002873 BTC 622,999 VND
Thấp: $23.36 Cao: $24.25

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.38 $198,980,735 02:57:18 07/05/2026
2 CoinChief CoinChief COMP/USDT $23.39 $96,161,086 02:57:16 07/05/2026
3 BingX BingX COMP/USDT $23.38 $41,385,069 02:57:15 07/05/2026
4 KTX KTX COMP/USDT $23.40 $41,162,753 03:00:16 07/05/2026
5 CoinChief CoinChief COMP/USDT $23.41 $19,354,984 02:57:12 07/05/2026
6 LBank LBank COMP/USDT $23.38 $16,813,332 02:57:17 07/05/2026
7 Millionero Millionero COMP/USDT $23.39 $12,000,961 03:00:15 07/05/2026
8 Koinbay Koinbay COMP/USDT $82.16 $10,453,545 02:57:17 07/05/2026
9 AscendEX AscendEX COMP/USDT $23.36 $9,479,791 02:57:15 07/05/2026
10 Binance Binance COMP/USDT $23.36 $6,438,032 02:54:16 07/05/2026
11 CoinUp.io CoinUp.io COMP/USDT $23.41 $4,919,750 02:57:08 07/05/2026
12 FameEX FameEX COMP/USDT $23.38 $4,261,349 02:57:19 07/05/2026
13 Bibox Bibox COMP/USDT $51.20 $3,819,299 03:00:12 07/05/2026
14 WhiteBIT WhiteBIT COMP/USDT $23.14 $3,412,691 02:54:15 07/05/2026
15 IBIT Global IBIT Global COMP/USDT $23.39 $3,209,705 03:00:17 07/05/2026
16 idax exchange idax exchange COMP/USDT $23.39 $3,196,130 03:00:17 07/05/2026
17 WHXEX WHXEX COMP/USDT $23.39 $3,196,081 03:00:16 07/05/2026
18 CoinW CoinW COMP/USDT $23.39 $2,973,909 02:57:15 07/05/2026
19 AstralX AstralX COMP/USDT $23.43 $2,409,056 03:00:15 07/05/2026
20 BVOX BVOX COMP/USDT $23.37 $2,109,247 02:57:15 07/05/2026
21 CEEX exchange CEEX exchange COMP/USDT $23.42 $2,062,723 03:00:08 07/05/2026
22 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.44 $1,927,870 03:00:17 07/05/2026
23 BiKing BiKing COMP/USDT $23.38 $1,838,283 02:54:18 07/05/2026
24 BTCC BTCC COMP/USDT $23.39 $1,827,327 02:57:16 07/05/2026
25 Bybit Bybit COMP/USDT $23.38 $1,756,721 02:54:16 07/05/2026
26 Tapbit Tapbit COMP/USDT $23.41 $1,719,856 02:57:15 07/05/2026
27 Toobit Toobit COMP/USDT $23.38 $1,663,186 02:57:16 07/05/2026
28 BTSE BTSE COMP/USDT $23.40 $1,484,945 02:57:15 07/05/2026
29 B2Z Exchange B2Z Exchange COMP/USD $23.38 $1,424,133 03:00:15 07/05/2026
30 BITmarkets BITmarkets COMP/USDT $23.38 $1,423,562 03:00:16 07/05/2026
31 NovaEx NovaEx COMP/USDT $23.39 $1,375,818 03:00:16 07/05/2026
32 Ourbit Ourbit COMP/USDT $23.39 $1,299,960 02:57:15 07/05/2026
33 Millionero Millionero COMP/USDT $23.42 $1,190,036 03:00:07 07/05/2026
34 SuperEx SuperEx COMP/USDT $23.38 $1,009,966 03:00:12 07/05/2026
35 BitMart BitMart COMP/USDT $23.42 $890,256 02:57:07 07/05/2026
36 HTX HTX COMP/USDT $23.45 $760,357 02:59:54 07/05/2026
37 Binance Binance COMP/USDT $23.42 $745,632 02:56:52 07/05/2026
38 BiKing BiKing COMP/USDT $23.42 $745,080 02:54:12 07/05/2026
39 BlockFin BlockFin COMP/USDT $23.37 $731,020 02:54:15 07/05/2026
40 Deepcoin Deepcoin COMP/USDT $23.40 $705,530 02:57:15 07/05/2026
41 P2B P2B COMP/USDT $23.38 $640,791 02:51:09 07/05/2026
42 WhiteBIT WhiteBIT COMP/USDT $23.41 $629,280 02:57:07 07/05/2026
43 Bitcastle Bitcastle COMP/USDT $23.41 $603,797 03:00:19 07/05/2026
44 Phemex Phemex COMP/USDT $23.39 $594,927 02:57:15 07/05/2026
45 BlockFin BlockFin COMP/USDT $23.42 $550,677 02:54:11 07/05/2026
46 Cofinex Cofinex COMP/USDT $23.39 $547,978 03:00:15 07/05/2026
47 Bitget Bitget COMP/USDT $23.38 $547,717 02:54:15 07/05/2026
48 Zoomex Zoomex COMP/USDT $23.39 $527,507 02:57:16 07/05/2026
49 Bitbaby Bitbaby COMP/USDT $23.39 $474,502 02:54:16 07/05/2026
50 KCEX KCEX COMP/USDT $23.38 $452,478 02:57:15 07/05/2026
51 Echobit Echobit COMP/USDT $23.43 $435,264 02:57:07 07/05/2026
52 Gate Gate COMP/USDT $23.38 $429,184 02:54:19 07/05/2026
53 YUBIT YUBIT COMP/USDT $23.42 $425,542 02:57:10 07/05/2026
54 EagleX EagleX COMP/USDT $23.43 $422,429 03:00:07 07/05/2026
55 Phemex Phemex COMP/USDT $23.40 $419,639 02:57:10 07/05/2026
56 EasiCoin EasiCoin COMP/USDT $23.40 $382,717 03:00:16 07/05/2026
57 BTCC BTCC COMP/USDT $23.41 $372,531 02:57:12 07/05/2026
58 4E 4E COMP/USDT $23.42 $369,005 03:00:07 07/05/2026
59 CoinW CoinW COMP/USDT $23.40 $368,281 02:54:07 07/05/2026
60 Azbit Azbit COMP/USDT $23.42 $362,404 02:57:07 07/05/2026
61 Hotcoin Hotcoin COMP/USDT $23.35 $347,733 02:45:06 07/05/2026
62 Bitrue Bitrue COMP/USDT $23.39 $335,025 02:57:16 07/05/2026
63 Paribu Paribu COMP/TRY $23.39 $334,718 02:57:53 07/05/2026
64 BloFin BloFin COMP/USDT $23.41 $330,203 02:57:07 07/05/2026
65 Bitunix Bitunix COMP/USDT $23.38 $329,603 02:57:15 07/05/2026
66 P2B P2B COMP/USD $23.39 $327,899 02:51:09 07/05/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $23.39 $325,802 02:57:17 07/05/2026
68 YEX YEX COMP/USDT $23.39 $323,650 03:00:17 07/05/2026
69 BITmarkets BITmarkets COMP/USD $23.46 $322,005 03:00:08 07/05/2026
70 B2Z Exchange B2Z Exchange COMP/USD $23.46 $322,004 03:00:09 07/05/2026
71 Pionex Pionex COMP/USDT $23.41 $311,413 02:57:12 07/05/2026
72 Coinlocally Coinlocally COMP/USDT $23.39 $307,194 02:57:17 07/05/2026
73 GroveX GroveX COMP/USDT $23.41 $300,944 02:57:08 07/05/2026
74 BVOX BVOX COMP/USDT $23.42 $299,460 02:57:09 07/05/2026
75 Picol Picol COMP/USDT $23.42 $274,998 03:00:11 07/05/2026
76 Bibox Bibox COMP/ETH $51.31 $271,805 03:00:12 07/05/2026
77 Coinbase Exchange Coinbase Exchange COMP/USD $23.41 $266,780 02:57:00 07/05/2026
78 Bitazza Bitazza COMP/USDT $23.43 $261,968 03:00:08 07/05/2026
79 OKX OKX COMP/USDT $23.43 $258,917 02:56:53 07/05/2026
80 Gems Trade Gems Trade COMP/USDT $23.43 $258,689 02:57:13 07/05/2026
81 BitradeX BitradeX COMP/USDT $23.42 $258,586 02:57:07 07/05/2026
82 Upbit Upbit COMP/KRW $23.73 $226,302 02:56:24 07/05/2026
83 Coinlocally Coinlocally COMP/USDT $23.39 $217,101 03:00:11 07/05/2026
84 ICRYPEX ICRYPEX COMP/USDT $23.26 $215,048 03:00:10 07/05/2026
85 BitTap BitTap COMP/USDT $23.39 $199,185 03:00:18 07/05/2026
86 UZX UZX COMP/USDT $23.42 $192,720 02:57:11 07/05/2026
87 Hyperliquid Hyperliquid COMP/USD $23.38 $172,518 02:57:26 07/05/2026
88 LBank LBank COMP/USDT $23.42 $172,059 02:57:08 07/05/2026
89 DigiFinex DigiFinex COMP/USDT $23.38 $157,502 03:00:17 07/05/2026
90 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,666 03:00:17 07/05/2026
91 Biconomy.com Biconomy.com COMP/USDT $23.40 $149,438 02:57:10 07/05/2026
92 OrangeX OrangeX COMP/USDT $23.41 $147,881 02:57:12 07/05/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.42 $137,964 02:59:23 07/05/2026
94 BYDFi BYDFi COMP/USDT $23.43 $136,287 03:00:07 07/05/2026
95 ADEN ADEN COMP/USDT $23.40 $133,067 03:03:50 07/05/2026
96 Toobit Toobit COMP/USDT $23.42 $131,978 02:57:11 07/05/2026
97 IBIT Global IBIT Global COMP/USDT $23.42 $131,236 03:00:11 07/05/2026
98 Biconomy.com Biconomy.com COMP/USDC $23.41 $121,551 02:57:10 07/05/2026
99 Ourbit Ourbit COMP/USDT $23.42 $115,541 02:57:11 07/05/2026
100 Deepcoin Deepcoin COMP/USDT $23.41 $109,838 02:57:07 07/05/2026
101 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.39 $108,757 02:57:53 07/05/2026
102 KuCoin KuCoin COMP/USDT $23.40 $103,949 02:54:19 07/05/2026
103 Websea Websea COMP/USDT $23.39 $103,185 02:54:10 07/05/2026
104 AscendEX AscendEX COMP/USDT $23.40 $92,805.10 02:57:11 07/05/2026
105 FameEX FameEX COMP/USDT $23.41 $91,715.70 02:57:10 07/05/2026
106 Bybit Bybit COMP/USDT $23.45 $84,497.43 02:54:11 07/05/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $23.41 $82,190.38 03:00:15 07/05/2026
108 HitBTC HitBTC COMP/USDT $23.40 $82,181.76 03:00:07 07/05/2026
109 Gleec BTC Gleec BTC COMP/USDT $23.40 $82,181.76 03:00:08 07/05/2026
110 CoinTR CoinTR COMP/TRY $23.43 $81,857.42 03:00:09 07/05/2026
111 Kraken Kraken COMP/USD $23.44 $81,684.36 02:59:29 07/05/2026
112 Bithumb Bithumb COMP/KRW $23.72 $80,007.61 02:59:54 07/05/2026
113 DigiFinex DigiFinex COMP/USDT $23.40 $79,866.56 02:54:08 07/05/2026
114 FMFW.io FMFW.io COMP/USDT $23.40 $79,683.69 02:54:07 07/05/2026
115 ASTX ASTX COMP/USDT $23.45 $77,864.96 03:00:09 07/05/2026
116 WhiteBIT WhiteBIT COMP/EUR $23.45 $72,790.53 02:57:07 07/05/2026
117 MEXC MEXC COMP/USDT $23.42 $71,117.85 02:57:07 07/05/2026
118 XXKK XXKK COMP/USDT $23.42 $68,816.55 02:57:10 07/05/2026
119 Bitunix Bitunix COMP/USDT $23.43 $67,089.94 02:57:11 07/05/2026
120 Tapbit Tapbit COMP/USDT $23.42 $63,901.38 02:57:10 07/05/2026
121 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.45 $58,306.85 02:57:53 07/05/2026
122 Millionero Millionero COMP/USDC $23.64 $58,260.35 03:00:07 07/05/2026
123 Bitvavo Bitvavo COMP/EUR $23.45 $58,100.09 02:57:11 07/05/2026
124 BingX BingX COMP/USDT $23.42 $57,698.42 02:57:11 07/05/2026
125 MEXC MEXC COMP/USDC $23.40 $54,003.64 02:54:09 07/05/2026
126 KuCoin KuCoin COMP/USDT $23.42 $53,401.31 02:53:57 07/05/2026
127 AEGET AEGET COMP/USDT $23.39 $52,795.42 03:00:16 07/05/2026
128 XBO.com XBO.com COMP/USDT $23.44 $51,713.63 03:00:09 07/05/2026
129 LeveX LeveX COMP/USDT $23.38 $51,607.96 03:00:16 07/05/2026
130 Pionex Pionex COMP/USDT $23.38 $48,741.89 02:57:16 07/05/2026
131 BitDelta BitDelta COMP/USDT $23.42 $45,183.63 02:57:10 07/05/2026
132 EasiCoin EasiCoin COMP/USDT $23.42 $43,309.86 03:00:09 07/05/2026
133 Binance Binance COMP/TRY $23.40 $39,212.55 02:56:52 07/05/2026
134 Bitget Bitget COMP/USDT $23.42 $39,145.59 02:54:07 07/05/2026
135 ASTX ASTX COMP/USDT $23.39 $38,435.22 03:00:16 07/05/2026
136 BloFin BloFin COMP/USDT $23.38 $37,131.93 02:57:16 07/05/2026
137 Koinpark Koinpark COMP/INR $24.04 $36,446.05 02:54:11 07/05/2026
138 Dex-Trade Dex-Trade COMP/USDT $23.40 $34,384.52 02:57:07 07/05/2026
139 Ekbit Ekbit COMP/USDT $23.39 $34,120.49 03:00:16 07/05/2026
140 Gemini Gemini COMP/USD $23.40 $33,949.34 02:59:54 07/05/2026
141 CoinTR CoinTR COMP/USDT $23.40 $33,247.48 03:00:09 07/05/2026
142 Bitcastle Bitcastle COMP/USDT $23.41 $32,559.36 03:00:13 07/05/2026
143 Bitbaby Bitbaby COMP/USDT $23.43 $31,073.25 02:54:08 07/05/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.90 $25,998.77 02:25:35 07/05/2026
145 Hibt Hibt COMP/USDT $23.43 $25,851.08 02:57:10 07/05/2026
146 OKX OKX COMP/USDC $23.67 $24,635.87 02:56:53 07/05/2026
147 CoinEx CoinEx COMP/USDT $23.39 $24,349.98 02:59:23 07/05/2026
148 SunX SunX COMP/USDT $23.38 $23,723.22 02:57:18 07/05/2026
149 Niza.io Niza.io COMP/USD $23.44 $20,709.00 02:57:12 07/05/2026
150 BlueBit BlueBit COMP/USDT $23.38 $18,544.12 03:00:10 07/05/2026
151 Cryptomus Cryptomus COMP/USDT $23.41 $16,261.57 03:00:11 07/05/2026
152 Bitfinex Bitfinex COMP/USDT $23.36 $16,189.12 02:57:15 07/05/2026
153 Binance Binance COMP/USDC $23.41 $15,396.89 02:56:52 07/05/2026
154 BiFinance BiFinance COMP/USDT $23.41 $15,076.79 02:54:13 07/05/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $23.44 $14,771.79 02:57:07 07/05/2026
156 Binance TR Binance TR COMP/TRY $23.43 $12,901.89 02:57:09 07/05/2026
157 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.32 $12,858.26 03:00:16 07/05/2026
158 PointPay PointPay COMP/USDT $23.45 $12,626.54 02:57:07 07/05/2026
159 Gate Gate COMP/USDT $23.40 $11,935.34 02:56:54 07/05/2026
160 Ulink Ulink COMP/USDT $23.38 $11,667.27 02:57:18 07/05/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.41 $11,388.55 02:57:17 07/05/2026
162 LeveX LeveX COMP/USDT $23.40 $10,985.00 03:00:08 07/05/2026
163 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.42 03:00:13 07/05/2026
164 WEEX WEEX COMP/USDT $23.43 $10,548.38 02:57:12 07/05/2026
165 BITmarkets BITmarkets COMP/USDT $23.46 $10,368.21 03:00:08 07/05/2026
166 B2Z Exchange B2Z Exchange COMP/USDT $23.46 $10,362.26 03:00:09 07/05/2026
167 BTSE BTSE COMP/USDT $23.46 $10,346.73 02:57:11 07/05/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.43 $9,398.53 02:57:08 07/05/2026
169 PrimeXBT PrimeXBT COMP/USDT $23.40 $9,397.83 03:00:15 07/05/2026
170 NexDAX NexDAX COMP/USDT $23.37 $9,171.73 03:00:07 07/05/2026
171 Bitop Bitop COMP/USDT $23.40 $9,150.14 03:00:08 07/05/2026
172 Bitrue Bitrue COMP/USDT $23.43 $7,206.10 02:57:07 07/05/2026
173 Blynex Blynex COMP/USDT $23.41 $7,072.57 02:54:10 07/05/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.35 $5,665.75 02:57:08 07/05/2026
175 Kraken Kraken COMP/EUR $23.42 $5,155.57 02:59:54 07/05/2026
176 Bit2Me Bit2Me COMP/EUR $23.43 $5,116.14 02:57:08 07/05/2026
177 Uniswap v2 Uniswap v2 COMP/WETH $23.49 $4,719.08 02:03:59 07/05/2026
178 Koinpark Koinpark COMP/USDT $23.41 $3,717.84 02:54:11 07/05/2026
179 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.46 $3,008.81 02:53:23 07/05/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.47 $2,824.69 02:25:35 07/05/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.56 $1,734.85 02:57:07 07/05/2026
182 MGBX MGBX COMP/USDT $23.43 $1,654.39 02:57:12 07/05/2026
183 Tebbit Tebbit COMP/USDT $23.38 $1,627.77 02:57:15 07/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.49 $1,607.96 02:59:23 07/05/2026
185 Coinone Coinone COMP/KRW $24.00 $1,605.31 02:56:54 07/05/2026
186 CoinDCX CoinDCX COMP/INR $24.07 $1,578.94 03:00:10 07/05/2026
187 Binance TH Binance TH COMP/USDT $23.43 $1,436.47 02:57:10 07/05/2026
188 Bitlo Bitlo COMP/TRY $23.41 $1,435.03 03:00:07 07/05/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.39 $1,381.34 02:58:59 07/05/2026
190 Niza.io Niza.io COMP/EUR $23.43 $1,305.79 02:57:12 07/05/2026
191 Bitazza Bitazza COMP/THB $23.59 $1,216.47 03:00:08 07/05/2026
192 MAX Exchange MAX Exchange COMP/TWD $23.57 $1,154.93 02:57:09 07/05/2026
193 Bitkub Bitkub COMP/THB $22.34 $1,123.31 02:57:10 07/05/2026
194 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.24 $1,073.77 02:57:12 07/05/2026
195 BITmarkets BITmarkets COMP/USDC $23.44 $870.79 03:00:08 07/05/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $23.44 $870.79 03:00:09 07/05/2026
197 dYdX v4 dYdX v4 COMP/USD $24.32 $807.77 03:04:19 07/05/2026
198 Flipster Flipster COMP/USDT $23.38 $794.32 03:00:16 07/05/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $22.90 $683.76 03:00:14 07/05/2026
200 Binance.US Binance.US COMP/USDT $22.89 $683.72 02:59:23 07/05/2026
201 OKX OKX COMP/USD $23.65 $669.59 02:56:53 07/05/2026
202 Bitso Bitso COMP/USD $23.52 $613.01 02:59:53 07/05/2026
203 Altcoin Trader Altcoin Trader COMP/ZAR $22.01 $540.62 03:00:10 07/05/2026
204 Young Platform Young Platform COMP/EUR $23.48 $323.57 03:00:10 07/05/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.60 $295.04 02:49:55 07/05/2026
206 Coinbase Exchange Coinbase Exchange COMP/BTC $23.40 $251.65 02:56:29 07/05/2026
207 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,348.47 $238.15 02:25:45 07/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,428.21 $221.14 04:28:03 06/05/2026
209 Indodax Indodax COMP/IDR $25.11 $170.71 02:59:53 07/05/2026
210 Ndax Ndax COMP/CAD $24.01 $167.95 03:00:07 07/05/2026
211 Foxbit Foxbit COMP/BRL $23.51 $165.98 02:54:08 07/05/2026
212 NovaDAX NovaDAX COMP/BRL $24.08 $112.13 02:57:11 07/05/2026
213 5DAX 5DAX COMP/USDT $23.39 $108.96 03:00:15 07/05/2026
214 GOPAX GOPAX COMP/KRW $23.68 $107.54 03:00:08 07/05/2026
215 Tokocrypto Tokocrypto COMP/USDT $23.43 $88.66 02:57:08 07/05/2026
216 CoinJar CoinJar COMP/USDC $23.67 $71.00 03:00:27 07/05/2026
217 OKX OKX COMP/EUR $23.62 $43.73 02:56:53 07/05/2026
218 ZebPay ZebPay COMP/INR $23.74 $30.26 03:00:07 07/05/2026
219 Upbit Upbit COMP/BTC $28.97 $28.21 02:56:24 07/05/2026
220 CEX.IO CEX.IO COMP/USD $23.44 $27.34 02:57:12 07/05/2026
221 MAX Exchange MAX Exchange COMP/USDT $23.70 $23.52 02:57:09 07/05/2026
222 CEX.IO CEX.IO COMP/EUR $23.51 $19.13 02:57:12 07/05/2026
223 CEX.IO CEX.IO COMP/USDC $23.45 $18.89 02:57:12 07/05/2026
224 CEX.IO CEX.IO COMP/USDT $23.44 $16.31 02:57:12 07/05/2026
225 WazirX WazirX COMP/INR $24.33 $13.72 03:00:10 07/05/2026
226 Unocoin Unocoin COMP/INR $79.38 $12.70 02:57:11 07/05/2026
227 Bancor Network Bancor Network COMP/BNT $24.01 $0.6790 02:57:12 07/05/2026
228 Coinmetro Coinmetro COMP/USDT $16.94 $0.0000002900 03:00:11 07/05/2026
229 Poloniex Poloniex COMP/USDT $20.48 $0 02:59:23 07/05/2026
230 HitBTC HitBTC COMP/BTC $23.95 $0 03:00:07 07/05/2026
231 HitBTC HitBTC COMP/USDC $23.72 $0 03:00:07 07/05/2026
232 zondacrypto zondacrypto COMP/USDC $12.90 $0 02:54:07 07/05/2026
233 Independent Reserve Independent Reserve COMP/AUD $25.85 $0 03:00:08 07/05/2026
234 Independent Reserve Independent Reserve COMP/NZD $25.96 $0 03:00:08 07/05/2026
235 Independent Reserve Independent Reserve COMP/USD $25.47 $0 03:00:08 07/05/2026
236 Korbit Korbit COMP/KRW $24.31 $0 02:57:11 07/05/2026
237 BTC Markets BTC Markets COMP/AUD $23.38 $0 02:57:12 07/05/2026
238 Bitbns Bitbns COMP/INR $19.05 $0 03:00:07 07/05/2026
239 LATOKEN LATOKEN COMP/USDT $23.44 $0 02:57:10 07/05/2026
240 WazirX WazirX COMP/USDT $23.12 $0 03:00:10 07/05/2026
241 CoinJar CoinJar COMP/AUD $24.20 $0 03:00:27 07/05/2026
242 CoinJar CoinJar COMP/GBP $23.86 $0 03:00:27 07/05/2026
243 CoinJar CoinJar COMP/USD $23.13 $0 03:00:27 07/05/2026
244 FMFW.io FMFW.io COMP/USDC $23.73 $0 02:54:07 07/05/2026
245 Giottus Giottus COMP/INR $22.27 $0 02:57:10 07/05/2026
246 Giottus Giottus COMP/USDT $23.42 $0 02:57:10 07/05/2026
247 Bitazza Bitazza COMP/BTC $91.63 $0 03:00:08 07/05/2026
248 WOO X WOO X COMP/USDT $23.39 $0 02:57:15 07/05/2026
249 WOO X WOO X COMP/USDT $23.43 $0 03:00:17 07/05/2026
250 LCX Exchange LCX Exchange COMP/EUR $24.06 $0 02:54:08 07/05/2026
251 Gate US Gate US COMP/USDT $23.42 $0 03:00:09 07/05/2026
252 CoinMy CoinMy COMP/USDT $24.68 $0 03:00:16 07/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:57:18 07/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,980,735 với tỷ giá $23.38.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá