Tiền ảo: 37,545 Sàn giao dịch: 946 Vốn hóa: $2,592,732,573,085 Khối lượng (24h): $75,850,930,430 Thị phần: BTC: 60.1%, ETH: 10.0%
Compound (COMP)Compound COMP
Xếp hạng #135 12:38:00 21/05/2026
Giá Compound (COMP)
$23.01 1.12%
0.0002957 BTC 606,507 VND
Thấp: $22.44 Cao: $23.19

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.12 $187,939,120 11:48:18 21/05/2026
2 CoinChief CoinChief COMP/USDT $23.11 $79,876,001 11:57:16 21/05/2026
3 KTX KTX COMP/USDT $23.08 $33,891,913 12:00:15 21/05/2026
4 BingX BingX COMP/USDT $23.10 $20,284,765 11:57:17 21/05/2026
5 CoinChief CoinChief COMP/USDT $23.14 $20,227,792 11:57:12 21/05/2026
6 LBank LBank COMP/USDT $23.10 $15,965,937 11:57:17 21/05/2026
7 Koinbay Koinbay COMP/USDT $82.09 $10,445,382 11:48:15 21/05/2026
8 AscendEX AscendEX COMP/USDT $23.11 $9,791,868 11:57:15 21/05/2026
9 Millionero Millionero COMP/USDT $23.13 $9,140,924 11:54:15 21/05/2026
10 CoinUp.io CoinUp.io COMP/USDT $23.16 $4,859,290 11:48:08 21/05/2026
11 Binance Binance COMP/USDT $23.12 $4,653,043 11:54:16 21/05/2026
12 Ju.com Ju.com COMP/USDT $23.06 $4,497,061 12:00:16 21/05/2026
13 Bibox Bibox COMP/USDT $51.16 $3,816,358 12:00:12 21/05/2026
14 WhiteBIT WhiteBIT COMP/USDT $22.96 $3,648,462 11:57:15 21/05/2026
15 FameEX FameEX COMP/USDT $23.11 $3,616,979 11:57:18 21/05/2026
16 idax exchange idax exchange COMP/USDT $23.07 $3,225,271 12:00:17 21/05/2026
17 WHXEX WHXEX COMP/USDT $23.07 $3,225,228 12:00:16 21/05/2026
18 AstralX AstralX COMP/USDT $23.12 $2,499,524 12:00:13 21/05/2026
19 CoinW CoinW COMP/USDT $23.12 $2,492,708 11:57:17 21/05/2026
20 IBIT Global IBIT Global COMP/USDT $23.07 $2,290,483 12:00:17 21/05/2026
21 CEEX exchange CEEX exchange COMP/USDT $23.10 $1,589,549 12:00:08 21/05/2026
22 BTCC BTCC COMP/USDT $23.15 $1,544,513 11:57:16 21/05/2026
23 Toobit Toobit COMP/USDT $23.10 $1,524,885 11:57:16 21/05/2026
24 BVOX BVOX COMP/USDT $23.11 $1,518,989 11:57:15 21/05/2026
25 BiKing BiKing COMP/USDT $23.09 $1,491,605 12:00:16 21/05/2026
26 BTSE BTSE COMP/USDT $23.17 $1,310,502 11:51:15 21/05/2026
27 Tapbit Tapbit COMP/USDT $23.12 $1,293,193 11:57:15 21/05/2026
28 B2Z Exchange B2Z Exchange COMP/USD $23.08 $1,266,512 12:00:16 21/05/2026
29 BITmarkets BITmarkets COMP/USDT $23.07 $1,265,824 12:00:16 21/05/2026
30 BlockFin BlockFin COMP/USDT $23.14 $1,040,725 12:00:09 21/05/2026
31 Ourbit Ourbit COMP/USDT $23.11 $991,154 11:57:16 21/05/2026
32 SuperEx SuperEx COMP/USDT $23.13 $988,457 11:54:11 21/05/2026
33 BitMart BitMart COMP/USDT $23.15 $927,038 11:57:08 21/05/2026
34 Millionero Millionero COMP/USDT $23.15 $918,375 11:57:11 21/05/2026
35 EasiCoin EasiCoin COMP/USDT $23.08 $913,387 12:00:16 21/05/2026
36 WOO X Pro WOO X Pro COMP/USDT $23.08 $812,337 12:00:16 21/05/2026
37 Deepcoin Deepcoin COMP/USDT $23.13 $756,740 11:57:15 21/05/2026
38 Bybit Bybit COMP/USDT $23.13 $755,911 11:54:16 21/05/2026
39 BlockFin BlockFin COMP/USDT $23.11 $698,249 12:00:15 21/05/2026
40 BiKing BiKing COMP/USDT $23.13 $638,425 12:00:12 21/05/2026
41 Binance Binance COMP/USDT $23.15 $636,758 11:56:54 21/05/2026
42 BloFin BloFin COMP/USDT $23.21 $625,178 11:45:08 21/05/2026
43 Echobit Echobit COMP/USDT $23.15 $574,309 11:57:08 21/05/2026
44 P2B P2B COMP/USDT $23.15 $562,391 11:57:07 21/05/2026
45 Azbit Azbit COMP/USDT $23.16 $514,259 11:45:12 21/05/2026
46 Phemex Phemex COMP/USDT $23.13 $470,251 11:57:08 21/05/2026
47 Cofinex Cofinex COMP/USDT $23.06 $469,052 12:00:15 21/05/2026
48 Bitget Bitget COMP/USDT $23.10 $468,228 11:54:16 21/05/2026
49 Phemex Phemex COMP/USDT $23.11 $460,568 11:57:16 21/05/2026
50 Bitcastle Bitcastle COMP/USDT $23.08 $457,719 12:00:19 21/05/2026
51 HTX HTX COMP/USDT $23.11 $425,890 11:59:54 21/05/2026
52 WhiteBIT WhiteBIT COMP/USDT $23.13 $416,761 11:57:11 21/05/2026
53 Paribu Paribu COMP/TRY $23.09 $356,714 11:59:53 21/05/2026
54 EagleX EagleX COMP/USDT $23.11 $351,892 12:00:11 21/05/2026
55 Bitunix Bitunix COMP/USDT $23.11 $336,796 11:57:16 21/05/2026
56 YUBIT YUBIT COMP/USDT $23.14 $336,109 11:57:07 21/05/2026
57 Bitrue Bitrue COMP/USDT $23.10 $330,590 11:57:17 21/05/2026
58 YEX YEX COMP/USDT $23.07 $324,271 12:00:16 21/05/2026
59 Bitbaby Bitbaby COMP/USDT $23.11 $322,509 11:57:16 21/05/2026
60 BTCC BTCC COMP/USDT $23.16 $320,603 11:57:12 21/05/2026
61 4E 4E COMP/USDT $23.11 $315,137 12:00:11 21/05/2026
62 B2Z Exchange B2Z Exchange COMP/USD $23.15 $312,553 12:00:12 21/05/2026
63 BITmarkets BITmarkets COMP/USD $23.15 $312,553 12:00:12 21/05/2026
64 Coinlocally Coinlocally COMP/USDT $23.12 $311,309 11:57:16 21/05/2026
65 BVOX BVOX COMP/USDT $23.15 $294,156 11:57:12 21/05/2026
66 P2B P2B COMP/USD $23.17 $287,519 11:57:07 21/05/2026
67 Hotcoin Hotcoin COMP/USDT $23.17 $283,640 11:57:07 21/05/2026
68 Bitbase Bitbase COMP/USDT $23.13 $276,384 11:48:16 21/05/2026
69 BitradeX BitradeX COMP/USDT $23.14 $272,609 11:57:11 21/05/2026
70 Bibox Bibox COMP/ETH $51.27 $271,596 12:00:12 21/05/2026
71 Pionex Pionex COMP/USDT $23.14 $267,825 11:57:10 21/05/2026
72 CoinW CoinW COMP/USDT $23.18 $266,026 11:51:07 21/05/2026
73 Bitazza Bitazza COMP/USDT $23.13 $241,570 12:00:08 21/05/2026
74 Upbit Upbit COMP/KRW $22.88 $239,902 11:56:24 21/05/2026
75 Picol Picol COMP/USDT $23.12 $236,665 12:00:12 21/05/2026
76 VOOX Exchange VOOX Exchange COMP/USDT $23.11 $226,905 11:57:18 21/05/2026
77 Zoomex Zoomex COMP/USDT $23.12 $226,819 11:57:15 21/05/2026
78 OKX OKX COMP/USDT $23.16 $215,760 11:56:24 21/05/2026
79 ICRYPEX ICRYPEX COMP/USDT $23.29 $215,482 12:00:12 21/05/2026
80 Gems Trade Gems Trade COMP/USDT $23.19 $212,791 11:51:13 21/05/2026
81 GroveX GroveX COMP/USDT $23.14 $206,793 12:00:12 21/05/2026
82 Kraken Kraken COMP/USD $23.17 $194,942 11:59:24 21/05/2026
83 Coinlocally Coinlocally COMP/USDT $23.14 $174,421 12:00:11 21/05/2026
84 BitTap BitTap COMP/USDT $23.10 $174,143 11:57:16 21/05/2026
85 UZX UZX COMP/USDT $23.16 $166,838 11:54:07 21/05/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $23.14 $161,360 11:56:29 21/05/2026
87 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,551 12:00:15 21/05/2026
88 Biconomy.com Biconomy.com COMP/USDT $23.16 $146,684 11:54:07 21/05/2026
89 LBank LBank COMP/USDT $23.15 $142,216 11:57:09 21/05/2026
90 Hyperliquid Hyperliquid COMP/USD $23.14 $135,194 11:54:27 21/05/2026
91 Toobit Toobit COMP/USDT $23.15 $131,220 11:57:10 21/05/2026
92 DigiFinex DigiFinex COMP/USDT $23.08 $128,269 12:00:16 21/05/2026
93 Ourbit Ourbit COMP/USDT $23.16 $127,842 11:57:11 21/05/2026
94 IBIT Global IBIT Global COMP/USDT $23.11 $121,376 12:00:11 21/05/2026
95 BYDFi BYDFi COMP/USDT $23.14 $119,679 12:00:08 21/05/2026
96 Biconomy.com Biconomy.com COMP/USDC $23.16 $116,258 11:54:07 21/05/2026
97 FameEX FameEX COMP/USDT $23.17 $113,127 11:57:11 21/05/2026
98 Bybit Bybit COMP/USDT $23.18 $108,193 11:54:10 21/05/2026
99 OrangeX OrangeX COMP/USDT $23.16 $106,707 11:54:07 21/05/2026
100 KuCoin KuCoin COMP/USDT $23.14 $101,188 11:57:18 21/05/2026
101 Deepcoin Deepcoin COMP/USDT $23.14 $100,964 11:57:11 21/05/2026
102 Bitvavo Bitvavo COMP/EUR $23.15 $95,513.50 11:57:12 21/05/2026
103 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.07 $95,363.69 11:57:53 21/05/2026
104 WEEX WEEX COMP/USDT $23.15 $90,751.60 11:57:13 21/05/2026
105 Websea Websea COMP/USDT $23.15 $90,626.60 11:39:09 21/05/2026
106 AscendEX AscendEX COMP/USDT $23.18 $90,431.51 11:57:11 21/05/2026
107 Gate Gate COMP/USDT $23.13 $84,516.58 11:54:19 21/05/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $23.12 $82,893.36 12:00:10 21/05/2026
109 FMFW.io FMFW.io COMP/USDT $23.12 $82,893.36 12:00:07 21/05/2026
110 Gleec BTC Gleec BTC COMP/USDT $23.12 $82,893.36 12:00:08 21/05/2026
111 HitBTC HitBTC COMP/USDT $23.12 $82,893.13 12:00:11 21/05/2026
112 CoinTR CoinTR COMP/TRY $23.04 $79,089.57 12:00:07 21/05/2026
113 Gate Gate COMP/USDT $23.13 $72,450.07 11:56:54 21/05/2026
114 Bitunix Bitunix COMP/USDT $23.14 $70,877.25 11:57:09 21/05/2026
115 DigiFinex DigiFinex COMP/USDT $23.15 $68,586.16 11:57:07 21/05/2026
116 Bithumb Bithumb COMP/KRW $22.56 $68,234.37 11:59:53 21/05/2026
117 MEXC MEXC COMP/USDT $23.16 $68,184.95 11:57:07 21/05/2026
118 ASTX ASTX COMP/USDT $23.11 $66,539.56 12:00:12 21/05/2026
119 Tapbit Tapbit COMP/USDT $23.14 $66,412.09 11:57:11 21/05/2026
120 WhiteBIT WhiteBIT COMP/EUR $23.12 $59,872.45 11:57:11 21/05/2026
121 MEXC MEXC COMP/USDC $23.14 $57,041.11 11:54:07 21/05/2026
122 Binance Binance COMP/TRY $23.11 $56,722.91 11:56:42 21/05/2026
123 BingX BingX COMP/USDT $23.17 $55,592.31 11:45:08 21/05/2026
124 BloFin BloFin COMP/USDT $23.12 $54,868.30 11:39:16 21/05/2026
125 XBO.com XBO.com COMP/USDT $23.16 $51,102.80 11:57:08 21/05/2026
126 Cofinex Cofinex COMP/USDT $23.14 $50,281.18 12:00:12 21/05/2026
127 Niza.io Niza.io COMP/USD $23.17 $47,954.07 11:57:12 21/05/2026
128 Pionex Pionex COMP/USDT $23.11 $46,564.57 11:57:16 21/05/2026
129 Millionero Millionero COMP/USDC $23.00 $45,688.75 11:57:11 21/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.12 $44,013.33 11:59:53 21/05/2026
131 LeveX LeveX COMP/USDT $23.07 $41,614.68 12:00:15 21/05/2026
132 Dex-Trade Dex-Trade COMP/USDT $23.12 $39,378.40 11:57:11 21/05/2026
133 KuCoin KuCoin COMP/USDT $23.16 $38,938.92 11:56:53 21/05/2026
134 Bitget Bitget COMP/USDT $23.15 $36,828.63 11:54:07 21/05/2026
135 EasiCoin EasiCoin COMP/USDT $23.12 $36,704.25 12:00:11 21/05/2026
136 CoinTR CoinTR COMP/USDT $23.14 $36,194.24 12:00:07 21/05/2026
137 Binance TR Binance TR COMP/TRY $23.12 $35,611.40 11:57:13 21/05/2026
138 BitDelta BitDelta COMP/USDT $23.15 $35,470.39 11:57:07 21/05/2026
139 Koinpark Koinpark COMP/INR $24.06 $33,584.09 11:54:10 21/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.14 $31,716.67 11:57:53 21/05/2026
141 XXKK XXKK COMP/USDT $23.15 $30,310.90 11:57:11 21/05/2026
142 AEGET AEGET COMP/USDT $23.08 $30,115.59 12:00:22 21/05/2026
143 Bitcastle Bitcastle COMP/USDT $23.11 $28,407.56 12:00:09 21/05/2026
144 Binance Binance COMP/USDC $23.18 $28,274.25 11:56:54 21/05/2026
145 Bitfinex Bitfinex COMP/USDT $23.18 $27,551.18 11:57:15 21/05/2026
146 Bitbaby Bitbaby COMP/USDT $23.15 $26,085.05 11:57:09 21/05/2026
147 SunX SunX COMP/USDT $23.09 $22,274.68 12:00:18 21/05/2026
148 BiFinance BiFinance COMP/USDT $23.14 $22,273.77 11:57:09 21/05/2026
149 Hibt Hibt COMP/USDT $23.15 $21,645.97 11:57:09 21/05/2026
150 BlueBit BlueBit COMP/USDT $23.14 $18,443.76 12:00:10 21/05/2026
151 Kraken Kraken COMP/EUR $23.20 $18,100.39 11:59:54 21/05/2026
152 Bit2Me Bit2Me COMP/EUR $23.20 $17,612.58 11:57:09 21/05/2026
153 PointPay PointPay COMP/USDT $23.18 $15,839.12 11:54:07 21/05/2026
154 Kanga Exchange Kanga Exchange COMP/USDC $23.20 $15,591.97 11:57:10 21/05/2026
155 ASTX ASTX COMP/USDT $23.08 $14,896.84 12:00:16 21/05/2026
156 Ekbit Ekbit COMP/USDT $23.08 $14,832.82 12:00:15 21/05/2026
157 Ulink Ulink COMP/USDT $23.09 $12,521.79 12:00:18 21/05/2026
158 CoinEx CoinEx COMP/USDT $23.15 $12,158.57 11:59:53 21/05/2026
159 Cryptomus Cryptomus COMP/USDT $23.16 $11,760.32 12:00:07 21/05/2026
160 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.08 $11,652.75 12:00:16 21/05/2026
161 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,901.03 12:00:07 21/05/2026
162 PrimeXBT PrimeXBT COMP/USDT $23.10 $10,890.44 12:00:16 21/05/2026
163 LeveX LeveX COMP/USDT $23.12 $10,845.05 12:00:07 21/05/2026
164 Tebbit Tebbit COMP/USDT $23.12 $10,429.26 11:54:16 21/05/2026
165 BITmarkets BITmarkets COMP/USDT $23.12 $10,411.25 12:00:12 21/05/2026
166 B2Z Exchange B2Z Exchange COMP/USDT $23.12 $10,411.11 12:00:12 21/05/2026
167 BTSE BTSE COMP/USDT $23.19 $10,352.15 11:51:10 21/05/2026
168 NexDAX NexDAX COMP/USDT $23.16 $9,508.90 11:54:08 21/05/2026
169 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.88 $8,537.71 11:23:35 21/05/2026
170 LATOKEN LATOKEN COMP/USDT $23.17 $8,096.69 11:57:08 21/05/2026
171 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.13 $7,851.89 12:00:16 21/05/2026
172 Bitrue Bitrue COMP/USDT $23.15 $5,710.34 11:57:12 21/05/2026
173 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.29 $5,618.51 11:59:53 21/05/2026
174 Blynex Blynex COMP/USDT $23.16 $5,553.40 11:57:09 21/05/2026
175 Uniswap v2 Uniswap v2 COMP/WETH $23.08 $4,630.31 11:29:11 21/05/2026
176 Niza.io Niza.io COMP/EUR $23.20 $4,464.96 11:57:12 21/05/2026
177 Gemini Gemini COMP/USD $23.20 $4,332.86 11:59:54 21/05/2026
178 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.97 $3,481.09 03:05:11 21/05/2026
179 Koinpark Koinpark COMP/USDT $23.16 $3,331.15 11:54:10 21/05/2026
180 Coinone Coinone COMP/KRW $22.76 $3,163.16 11:57:11 21/05/2026
181 Binance TH Binance TH COMP/USDT $23.15 $2,580.07 11:57:10 21/05/2026
182 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.19 $2,496.81 11:34:59 21/05/2026
183 Bitkub Bitkub COMP/THB $22.68 $2,225.35 11:57:11 21/05/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.00 $1,841.17 10:18:20 21/05/2026
185 MAX Exchange MAX Exchange COMP/TWD $23.21 $1,750.78 11:57:11 21/05/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.92 $1,649.51 11:57:09 21/05/2026
187 MGBX MGBX COMP/USDT $23.15 $1,643.27 11:57:08 21/05/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.18 $1,610.08 11:57:08 21/05/2026
189 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,142.00 $1,417.02 11:30:55 21/05/2026
190 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.05 $1,357.91 11:21:07 21/05/2026
191 Tokocrypto Tokocrypto COMP/USDT $23.14 $1,220.66 11:57:09 21/05/2026
192 CoinDCX CoinDCX COMP/INR $23.39 $1,111.00 11:54:10 21/05/2026
193 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.17 $1,040.33 11:18:47 21/05/2026
194 B2Z Exchange B2Z Exchange COMP/USDC $23.14 $863.30 12:00:12 21/05/2026
195 BITmarkets BITmarkets COMP/USDC $23.14 $863.15 12:00:12 21/05/2026
196 Foxbit Foxbit COMP/BRL $23.27 $614.77 12:00:07 21/05/2026
197 TRIV TRIV COMP/IDR $23.19 $542.46 12:00:21 21/05/2026
198 TRIV TRIV COMP/USDT $23.12 $540.64 12:00:21 21/05/2026
199 OKX OKX COMP/EUR $23.05 $509.60 11:56:54 21/05/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,161.01 $494.05 11:14:39 21/05/2026
201 OKX OKX COMP/USDC $23.17 $434.72 11:56:54 21/05/2026
202 OKX OKX COMP/USD $23.01 $425.87 11:56:54 21/05/2026
203 Flipster Flipster COMP/USDT $23.13 $347.80 12:00:21 21/05/2026
204 Young Platform Young Platform COMP/EUR $23.26 $335.46 12:00:07 21/05/2026
205 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.13 $333.10 11:57:08 21/05/2026
206 Bitlo Bitlo COMP/TRY $23.16 $306.41 11:57:07 21/05/2026
207 ADEN ADEN COMP/USDT $23.01 $260.70 12:03:45 21/05/2026
208 Bitazza Bitazza COMP/THB $23.08 $206.79 12:00:08 21/05/2026
209 BitGW Exchange BitGW Exchange COMP/USDT $23.05 $188.62 12:00:11 21/05/2026
210 Binance.US Binance.US COMP/USDT $23.05 $188.61 11:59:23 21/05/2026
211 NovaDAX NovaDAX COMP/BRL $22.54 $149.92 12:00:07 21/05/2026
212 Coinbase Exchange Coinbase Exchange COMP/BTC $23.11 $145.48 11:56:59 21/05/2026
213 GOPAX GOPAX COMP/KRW $22.74 $103.29 12:00:11 21/05/2026
214 dYdX v4 dYdX v4 COMP/USD $22.68 $99.78 12:04:18 21/05/2026
215 Bitso Bitso COMP/USD $22.72 $99.45 11:59:26 21/05/2026
216 5DAX 5DAX COMP/USDT $23.16 $98.01 12:00:07 21/05/2026
217 HitBTC HitBTC COMP/BTC $22.84 $88.65 12:00:11 21/05/2026
218 CEX.IO CEX.IO COMP/EUR $23.25 $25.21 11:48:12 21/05/2026
219 CEX.IO CEX.IO COMP/USDT $23.18 $24.95 11:48:12 21/05/2026
220 MAX Exchange MAX Exchange COMP/USDT $22.74 $19.66 11:57:11 21/05/2026
221 BTC Markets BTC Markets COMP/AUD $19.46 $19.46 12:00:12 21/05/2026
222 CEX.IO CEX.IO COMP/USDC $23.21 $16.71 11:48:12 21/05/2026
223 Bancor Network Bancor Network COMP/BNT $23.20 $16.57 11:57:12 21/05/2026
224 CEX.IO CEX.IO COMP/USD $23.19 $15.36 11:48:12 21/05/2026
225 Unocoin Unocoin COMP/INR $77.97 $12.47 11:57:08 21/05/2026
226 ZebPay ZebPay COMP/INR $21.83 $11.31 11:57:07 21/05/2026
227 Indodax Indodax COMP/IDR $23.96 $9.27 11:59:24 21/05/2026
228 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.97 $2.42 11:57:08 21/05/2026
229 Ndax Ndax COMP/CAD $23.00 $0.2300 12:00:07 21/05/2026
230 Coinmetro Coinmetro COMP/USDT $23.12 $0.0000004000 12:00:07 21/05/2026
231 Poloniex Poloniex COMP/USDT $21.55 $0 11:59:53 21/05/2026
232 HitBTC HitBTC COMP/USDC $23.72 $0 12:00:11 21/05/2026
233 Independent Reserve Independent Reserve COMP/AUD $22.31 $0 12:00:12 21/05/2026
234 Independent Reserve Independent Reserve COMP/NZD $22.23 $0 12:00:12 21/05/2026
235 Independent Reserve Independent Reserve COMP/USD $22.16 $0 12:00:12 21/05/2026
236 Korbit Korbit COMP/KRW $22.90 $0 11:51:14 21/05/2026
237 Upbit Upbit COMP/BTC $21.49 $0 11:56:24 21/05/2026
238 Bitbns Bitbns COMP/INR $3.79 $0 12:00:09 21/05/2026
239 WazirX WazirX COMP/INR $25.73 $0 12:00:12 21/05/2026
240 WazirX WazirX COMP/USDT $22.99 $0 12:00:12 21/05/2026
241 CoinJar CoinJar COMP/AUD $21.42 $0 12:00:26 21/05/2026
242 CoinJar CoinJar COMP/GBP $23.57 $0 12:00:26 21/05/2026
243 CoinJar CoinJar COMP/USD $23.13 $0 12:00:26 21/05/2026
244 CoinJar CoinJar COMP/USDC $21.51 $0 12:00:26 21/05/2026
245 FMFW.io FMFW.io COMP/USDC $23.72 $0 12:00:07 21/05/2026
246 Giottus Giottus COMP/INR $21.87 $0 11:57:08 21/05/2026
247 Giottus Giottus COMP/USDT $23.15 $0 11:57:08 21/05/2026
248 Bitazza Bitazza COMP/BTC $87.69 $0 12:00:08 21/05/2026
249 WOO X WOO X COMP/USDT $23.11 $0 11:57:15 21/05/2026
250 WOO X WOO X COMP/USDT $23.15 $0 11:57:11 21/05/2026
251 LCX Exchange LCX Exchange COMP/EUR $23.80 $0 12:00:08 21/05/2026
252 Gate US Gate US COMP/USDT $23.16 $0 11:54:09 21/05/2026
253 CoinMy CoinMy COMP/USDT $24.67 $0 12:00:16 21/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:48:18 21/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,939,120 với tỷ giá $23.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá