Tiền ảo: 39,734 Sàn giao dịch: 978 Vốn hóa: $2,930,028,217,666 Khối lượng (24h): $120,689,080,397 Thị phần: BTC: 59.2%, ETH: 11.4%
Compound (COMP)Compound COMP
Xếp hạng #130 22:34:00 22/09/2026
Giá Compound (COMP)
$22.50 1.03%
0.0002607 BTC 581,570 VND
Thấp: $22.09 Cao: $22.96

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.18 $238,627,822 21:57:16 22/09/2026
2 KTX KTX COMP/USDT $22.18 $104,941,872 22:00:15 22/09/2026
3 OmniX OmniX COMP/USDT $22.18 $81,758,145 21:57:16 22/09/2026
4 OmniX OmniX COMP/USDT $22.19 $20,124,237 21:57:12 22/09/2026
5 CoinUp.io CoinUp.io COMP/USDT $22.18 $6,965,330 21:57:08 22/09/2026
6 Binance Binance COMP/USDT $22.13 $5,398,067 21:54:17 22/09/2026
7 OrangeX OrangeX COMP/USDT $22.17 $4,725,763 21:57:15 22/09/2026
8 AstralX AstralX COMP/USDT $22.25 $4,476,947 22:00:11 22/09/2026
9 WhiteBIT WhiteBIT COMP/USDT $22.13 $4,403,441 21:57:15 22/09/2026
10 FameEX FameEX COMP/USDT $22.18 $4,218,868 21:57:19 22/09/2026
11 CoinW CoinW COMP/USDT $22.17 $4,008,115 21:57:15 22/09/2026
12 WHXEX WHXEX COMP/USDT $19.59 $3,943,683 08:45:16 18/09/2026
13 idax exchange idax exchange COMP/USDT $22.24 $3,870,841 22:00:17 22/09/2026
14 Koinbay Koinbay COMP/USDT $22.16 $3,829,366 22:00:15 22/09/2026
15 KCEX KCEX COMP/USDT $22.19 $3,184,372 21:57:15 22/09/2026
16 Tapbit Tapbit COMP/USDT $22.20 $3,097,516 21:57:15 22/09/2026
17 BingX BingX COMP/USDT $22.19 $2,724,650 21:57:17 22/09/2026
18 IBIT Global IBIT Global COMP/USDT $22.24 $2,676,237 22:00:17 22/09/2026
19 Paribu Paribu COMP/TRY $22.29 $1,729,333 22:02:23 22/09/2026
20 BlockFin BlockFin COMP/USDT $22.20 $1,495,183 22:00:15 22/09/2026
21 SuperEx SuperEx COMP/USDT $22.27 $1,446,762 22:00:13 22/09/2026
22 BlockFin BlockFin COMP/USDT $22.20 $1,358,003 22:00:07 22/09/2026
23 Bybit Bybit COMP/USDT $22.15 $1,324,122 21:54:16 22/09/2026
24 Echobit Echobit COMP/USDT $22.18 $1,304,845 21:57:12 22/09/2026
25 Azbit Azbit COMP/USDT $22.29 $1,304,614 21:57:07 22/09/2026
26 YEX YEX COMP/USDT $21.19 $1,303,732 08:57:16 19/09/2026
27 BiKing BiKing COMP/USDT $22.24 $1,276,028 22:00:16 22/09/2026
28 BASEKX BASEKX COMP/USDT $22.24 $1,027,530 22:00:16 22/09/2026
29 Binance Binance COMP/USDT $22.18 $1,025,886 21:56:42 22/09/2026
30 HTX HTX COMP/USDT $22.26 $1,013,003 21:59:54 22/09/2026
31 CRMClick CRMClick COMP/USDT $22.24 $1,012,691 22:00:08 22/09/2026
32 MEXC MEXC COMP/USDT $22.16 $962,536 21:57:16 22/09/2026
33 GroveX GroveX COMP/USDT $22.14 $935,088 21:57:11 22/09/2026
34 P2B P2B COMP/USDT $22.18 $896,584 21:57:16 22/09/2026
35 P2B P2B COMP/USD $22.18 $849,419 21:57:16 22/09/2026
36 BloFin BloFin COMP/USDT $22.16 $831,171 21:57:11 22/09/2026
37 OKX OKX COMP/USDT $22.18 $809,196 21:56:24 22/09/2026
38 Gems Trade Gems Trade COMP/USDT $22.23 $806,499 22:00:08 22/09/2026
39 OneBullEx OneBullEx COMP/USDT $22.25 $785,177 22:00:15 22/09/2026
40 CEEX exchange CEEX exchange COMP/USDT $22.24 $783,626 22:00:08 22/09/2026
41 Bitcastle Bitcastle COMP/USDT $22.23 $711,293 22:00:18 22/09/2026
42 Toobit Toobit COMP/USDT $22.18 $682,105 21:57:19 22/09/2026
43 WEEX WEEX COMP/USDT $22.18 $583,235 21:57:09 22/09/2026
44 YUBIT YUBIT COMP/USDT $22.17 $570,030 21:57:07 22/09/2026
45 XT.COM XT.COM COMP/USDT $22.19 $566,152 21:57:42 22/09/2026
46 WhiteBIT WhiteBIT COMP/USDT $22.20 $526,394 21:57:11 22/09/2026
47 BTCC BTCC COMP/USDT $22.13 $512,834 21:57:09 22/09/2026
48 Bitunix Bitunix COMP/USDT $22.15 $507,271 21:51:17 22/09/2026
49 4E 4E COMP/USDT $22.24 $506,575 22:00:10 22/09/2026
50 Bitget Bitget COMP/USDT $22.10 $482,050 21:54:15 22/09/2026
51 Cofinex Cofinex COMP/USDT $22.20 $480,914 22:00:17 22/09/2026
52 Pionex Pionex COMP/USDT $22.19 $464,381 21:57:08 22/09/2026
53 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.13 $444,702 21:59:23 22/09/2026
54 AEGET AEGET COMP/USDT $22.30 $422,353 22:01:24 22/09/2026
55 Bitbaby Bitbaby COMP/USDT $22.20 $421,635 22:00:16 22/09/2026
56 Picol Picol COMP/USDT $22.24 $407,958 22:00:08 22/09/2026
57 Coinbase Exchange Coinbase Exchange COMP/USD $22.17 $398,527 21:56:29 22/09/2026
58 Zoomex Zoomex COMP/USDT $22.25 $397,936 22:00:18 22/09/2026
59 CoinW CoinW COMP/USDT $22.16 $385,522 21:57:07 22/09/2026
60 EasiCoin EasiCoin COMP/USDT $22.23 $377,993 22:00:17 22/09/2026
61 YUBIT YUBIT COMP/USDT $22.17 $368,485 21:57:15 22/09/2026
62 Hotcoin Hotcoin COMP/USDT $22.16 $368,113 21:57:12 22/09/2026
63 Phemex Phemex COMP/USDT $22.17 $362,230 21:57:11 22/09/2026
64 Bitbase Bitbase COMP/USDT $22.18 $335,835 21:57:17 22/09/2026
65 FameEX FameEX COMP/USDT $22.18 $327,958 21:57:07 22/09/2026
66 x.me Exchange x.me Exchange COMP/USDT $22.19 $301,107 21:57:18 22/09/2026
67 Upbit Upbit COMP/KRW $21.96 $296,262 21:56:53 22/09/2026
68 BitradeX BitradeX COMP/USDT $22.22 $291,970 22:00:07 22/09/2026
69 OrangeX OrangeX COMP/USDT $22.16 $291,260 21:57:08 22/09/2026
70 BitDelta BitDelta COMP/USDT $22.23 $290,258 22:00:10 22/09/2026
71 BVOX BVOX COMP/USDT $22.18 $278,998 21:57:07 22/09/2026
72 Deepcoin Deepcoin COMP/USDT $22.18 $276,347 21:57:07 22/09/2026
73 Bitazza Bitazza COMP/USDT $22.23 $254,827 22:00:08 22/09/2026
74 UZX UZX COMP/USDT $22.18 $253,944 21:57:14 22/09/2026
75 Bitrue Bitrue COMP/USDT $22.16 $244,722 21:57:17 22/09/2026
76 Hibt Hibt COMP/USDT $22.13 $241,761 21:48:09 22/09/2026
77 LBank LBank COMP/USDT $22.18 $240,648 21:57:12 22/09/2026
78 Bybit Bybit COMP/USDT $22.15 $236,807 21:54:11 22/09/2026
79 Bitbase Bitbase COMP/USDT $22.21 $234,809 21:57:10 22/09/2026
80 Hyperliquid Hyperliquid COMP/USDC $22.19 $230,259 21:57:26 22/09/2026
81 ICRYPEX ICRYPEX COMP/USDT $22.08 $204,383 22:00:12 22/09/2026
82 Biconomy.com Biconomy.com COMP/USDT $22.18 $204,216 21:57:07 22/09/2026
83 Binibit Binibit COMP/USDT $22.16 $203,800 22:00:12 22/09/2026
84 Ourbit Ourbit COMP/USDT $22.17 $188,159 21:57:07 22/09/2026
85 B2Z Exchange B2Z Exchange COMP/USD $22.21 $185,936 22:00:15 22/09/2026
86 BTSE BTSE COMP/USDT $22.20 $185,481 21:57:15 22/09/2026
87 Toobit Toobit COMP/USDT $22.19 $185,022 21:57:08 22/09/2026
88 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.27 $184,566 22:00:17 22/09/2026
89 WhiteBIT WhiteBIT COMP/USDC $22.22 $183,925 21:57:11 22/09/2026
90 BYDFi BYDFi COMP/USDT $22.24 $183,686 22:00:12 22/09/2026
91 BitTap BitTap COMP/USDT $22.14 $181,231 21:57:16 22/09/2026
92 BITmarkets BITmarkets COMP/USDT $22.20 $177,145 22:00:15 22/09/2026
93 IBIT Global IBIT Global COMP/USDT $22.23 $161,505 22:00:12 22/09/2026
94 XBO.com XBO.com COMP/USDT $22.26 $159,802 22:00:12 22/09/2026
95 BloFin BloFin COMP/USDT $22.19 $154,343 21:57:16 22/09/2026
96 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,679 22:00:16 22/09/2026
97 HitBTC HitBTC COMP/USDT $22.23 $148,552 22:00:11 22/09/2026
98 Gleec BTC Gleec BTC COMP/USDT $22.23 $148,552 22:00:10 22/09/2026
99 DigiFinex DigiFinex COMP/USDT $22.24 $146,624 22:00:16 22/09/2026
100 Mandala Exchange Mandala Exchange COMP/USDT $22.17 $145,983 21:57:08 22/09/2026
101 FMFW.io FMFW.io COMP/USDT $22.17 $145,983 21:57:07 22/09/2026
102 DigiFinex DigiFinex COMP/USDT $22.23 $144,480 22:00:11 22/09/2026
103 Websea Websea COMP/USDT $22.15 $132,368 21:51:13 22/09/2026
104 Biconomy.com Biconomy.com COMP/USDC $22.17 $126,031 21:57:07 22/09/2026
105 WhiteBIT WhiteBIT COMP/EUR $22.16 $121,500 21:57:11 22/09/2026
106 ASTX ASTX COMP/USDT $22.24 $106,243 22:00:15 22/09/2026
107 x.me Exchange x.me Exchange COMP/USDT $22.19 $105,216 21:57:12 22/09/2026
108 ASTX ASTX COMP/USDT $22.24 $102,827 22:00:12 22/09/2026
109 BiKing BiKing COMP/USDT $22.24 $102,338 22:00:07 22/09/2026
110 KuCoin KuCoin COMP/USDT $22.17 $99,670.30 21:57:19 22/09/2026
111 Bitunix Bitunix COMP/USDT $22.16 $94,837.68 21:51:09 22/09/2026
112 Kraken Kraken COMP/USD $22.10 $85,186.34 21:59:25 22/09/2026
113 KuCoin KuCoin COMP/USDT $22.19 $81,891.04 21:56:53 22/09/2026
114 CoinEx CoinEx COMP/USDT $22.77 $78,082.14 22:00:15 22/09/2026
115 MEXC MEXC COMP/USDT $22.19 $74,238.50 21:57:07 22/09/2026
116 TxFlow TxFlow COMP/USDC $22.18 $72,251.73 22:00:50 22/09/2026
117 XXKK XXKK COMP/USDT $22.23 $72,243.87 22:00:11 22/09/2026
118 Bithumb Bithumb COMP/KRW $21.84 $69,723.87 21:59:53 22/09/2026
119 Kraken Kraken COMP/EUR $22.14 $66,228.44 21:59:55 22/09/2026
120 Bit2Me Bit2Me COMP/EUR $22.14 $65,702.91 22:00:07 22/09/2026
121 BingX BingX COMP/USDT $22.18 $65,170.72 21:57:12 22/09/2026
122 Pionex Pionex COMP/USDT $22.17 $55,558.17 21:57:16 22/09/2026
123 Koinpark Koinpark COMP/INR $23.40 $53,726.28 21:54:36 22/09/2026
124 BITmarkets BITmarkets COMP/USD $22.20 $52,055.48 22:00:12 22/09/2026
125 B2Z Exchange B2Z Exchange COMP/USD $22.26 $52,052.60 22:00:08 22/09/2026
126 NexDAX NexDAX COMP/USDT $22.04 $51,482.01 22:00:17 22/09/2026
127 Gate Gate COMP/USDT $22.11 $46,319.62 21:54:19 22/09/2026
128 Binance Binance COMP/USDC $22.15 $43,576.09 21:56:54 22/09/2026
129 Bitvavo Bitvavo COMP/EUR $22.13 $42,895.83 21:57:12 22/09/2026
130 LeveX LeveX COMP/USDT $22.21 $40,671.06 22:00:15 22/09/2026
131 Bitget Bitget COMP/USDT $22.15 $39,695.98 21:53:58 22/09/2026
132 Bitcastle Bitcastle COMP/USDT $22.23 $36,581.81 22:00:13 22/09/2026
133 PointPay PointPay COMP/USDT $22.17 $35,385.88 21:57:11 22/09/2026
134 BiFinance BiFinance COMP/USDT $22.18 $34,528.55 21:57:09 22/09/2026
135 SunX SunX COMP/USDT $22.22 $33,991.87 22:00:18 22/09/2026
136 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.39 $33,744.13 22:03:16 22/09/2026
137 LATOKEN LATOKEN COMP/USDT $22.60 $31,690.06 21:57:08 22/09/2026
138 Binance Binance COMP/TRY $22.02 $30,231.87 21:56:42 22/09/2026
139 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.46 $29,461.99 21:59:53 22/09/2026
140 Cryptomus Cryptomus COMP/USDT $22.24 $25,452.08 22:00:11 22/09/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.4052 $25,438.34 21:35:35 22/09/2026
142 Gate Gate COMP/USDT $22.15 $25,180.39 21:56:24 22/09/2026
143 Niza.io Niza.io COMP/USD $22.10 $21,738.59 21:54:07 22/09/2026
144 OKX OKX COMP/EUR $22.05 $18,749.70 21:56:24 22/09/2026
145 Binance TR Binance TR COMP/TRY $22.02 $17,746.40 21:57:14 22/09/2026
146 Niza.io Niza.io COMP/EUR $22.14 $16,820.99 21:54:07 22/09/2026
147 Dzengi Dzengi COMP/USD $22.08 $15,520.42 22:00:09 22/09/2026
148 Variational Variational COMP/USDC $22.22 $15,364.40 22:03:17 22/09/2026
149 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.21 $14,644.31 21:59:53 22/09/2026
150 PrimeXBT PrimeXBT COMP/USDT $22.35 $14,211.81 22:03:16 22/09/2026
151 Uniswap v2 Uniswap v2 COMP/WETH $22.24 $13,423.14 21:57:59 22/09/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.43 $12,507.20 21:57:11 22/09/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $142.37 $12,260.84 19:36:23 22/09/2026
154 Ulink Ulink COMP/USDT $43.80 $12,051.85 22:00:18 22/09/2026
155 LeveX LeveX COMP/USDT $22.22 $11,807.42 22:00:08 22/09/2026
156 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.32 22:00:09 22/09/2026
157 Bitrue Bitrue COMP/USDT $22.17 $9,913.34 21:57:08 22/09/2026
158 Bitfinex Bitfinex COMP/USDT $22.56 $9,642.80 21:57:15 22/09/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $22.16 $9,414.04 21:54:10 22/09/2026
160 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.41 22:00:08 22/09/2026
161 Revolut X Revolut X COMP/USD $22.21 $8,794.35 22:00:09 22/09/2026
162 Kraken Kraken COMP/XBT $22.23 $8,624.47 21:59:25 22/09/2026
163 BYDFi BYDFi COMP/USDT $22.13 $6,573.61 22:00:16 22/09/2026
164 OKX OKX COMP/USDC $21.99 $6,552.07 21:56:24 22/09/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.24 $6,033.43 21:38:23 22/09/2026
166 Ndax Ndax COMP/CAD $22.52 $5,704.84 22:00:07 22/09/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.17 $5,508.51 21:57:07 22/09/2026
168 Koinpark Koinpark COMP/USDT $22.13 $5,262.07 21:54:36 22/09/2026
169 Coinstore Coinstore COMP/USDT $22.16 $4,555.65 21:57:11 22/09/2026
170 CoinEx CoinEx COMP/USDT $22.33 $3,356.69 22:02:23 22/09/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.10 $2,962.08 21:57:07 22/09/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.44 $2,424.48 21:33:47 22/09/2026
173 MGBX MGBX COMP/USDT $22.18 $2,409.82 21:57:52 22/09/2026
174 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.20 $1,803.12 21:44:42 22/09/2026
175 CoinDCX CoinDCX COMP/INR $23.46 $1,644.10 21:57:07 22/09/2026
176 Binance.US Binance.US COMP/USDT $22.61 $1,458.30 21:59:23 22/09/2026
177 MAX Exchange MAX Exchange COMP/TWD $22.26 $1,302.36 22:00:11 22/09/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.23 $1,244.67 21:59:53 22/09/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,732.91 $1,145.23 21:36:04 22/09/2026
180 B2Z Exchange B2Z Exchange COMP/USDT $22.26 $1,137.22 22:00:08 22/09/2026
181 BTSE BTSE COMP/USDT $22.22 $1,135.41 21:57:10 22/09/2026
182 BITmarkets BITmarkets COMP/USDT $22.26 $1,134.31 22:00:12 22/09/2026
183 TRIV TRIV COMP/IDR $22.31 $942.21 22:00:17 22/09/2026
184 TRIV TRIV COMP/USDT $22.24 $939.33 22:00:17 22/09/2026
185 Binance TH Binance TH COMP/USDT $22.18 $912.97 21:57:12 22/09/2026
186 Foxbit Foxbit COMP/BRL $22.92 $844.75 22:00:16 22/09/2026
187 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.46 $840.05 21:57:12 22/09/2026
188 CEX.IO CEX.IO COMP/USD $22.25 $812.03 22:00:12 22/09/2026
189 Bitlo Bitlo COMP/TRY $22.09 $445.12 22:00:12 22/09/2026
190 Tokocrypto Tokocrypto COMP/USDT $22.18 $406.91 21:57:08 22/09/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,752.49 $401.40 17:25:11 22/09/2026
192 Bitkub Bitkub COMP/THB $23.36 $375.01 21:57:11 22/09/2026
193 CoinJar CoinJar COMP/AUD $22.34 $288.45 22:00:41 22/09/2026
194 CoinJar CoinJar COMP/USDC $22.20 $266.42 22:00:41 22/09/2026
195 Korbit Korbit COMP/KRW $23.39 $237.60 22:00:10 22/09/2026
196 Independent Reserve Independent Reserve COMP/AUD $22.95 $177.61 22:00:13 22/09/2026
197 BitGW Exchange BitGW Exchange COMP/USDT $20.22 $169.21 22:00:11 22/09/2026
198 MAX Exchange MAX Exchange COMP/USDT $22.73 $155.48 22:00:11 22/09/2026
199 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.48 $152.68 20:21:19 22/09/2026
200 Coinone Coinone COMP/KRW $21.98 $146.06 21:59:53 22/09/2026
201 Upbit Upbit COMP/BTC $22.60 $114.42 21:56:53 22/09/2026
202 Bitazza Bitazza COMP/THB $22.45 $112.02 22:00:08 22/09/2026
203 BITmarkets BITmarkets COMP/USDC $22.20 $94.56 22:00:12 22/09/2026
204 B2Z Exchange B2Z Exchange COMP/USDC $22.26 $94.54 22:00:08 22/09/2026
205 5DAX 5DAX COMP/USDT $22.37 $94.33 22:03:14 22/09/2026
206 CEX.IO CEX.IO COMP/USDT $22.26 $58.49 22:00:12 22/09/2026
207 CEX.IO CEX.IO COMP/EUR $22.30 $45.95 22:00:12 22/09/2026
208 ChangeNOW ChangeNOW COMP/BTC $22.12 $44.91 22:00:10 22/09/2026
209 ZebPay ZebPay COMP/INR $23.18 $24.06 21:57:07 22/09/2026
210 CEX.IO CEX.IO COMP/USDC $22.26 $23.95 22:00:12 22/09/2026
211 BTC Markets BTC Markets COMP/AUD $22.52 $22.52 21:54:10 22/09/2026
212 dYdX v4 dYdX v4 COMP/USD $22.45 $15.72 22:04:18 22/09/2026
213 BITmarkets BITmarkets COMP/IDR $22.16 $14.28 22:00:12 22/09/2026
214 Bancor Network Bancor Network COMP/BNT $23.75 $13.63 21:57:08 22/09/2026
215 WazirX WazirX COMP/INR $22.80 $10.62 22:03:10 22/09/2026
216 WazirX WazirX COMP/USDT $22.22 $10.33 22:03:10 22/09/2026
217 Poloniex Poloniex COMP/USDT $22.61 $8.41 21:59:53 22/09/2026
218 Indodax Indodax COMP/IDR $24.09 $4.67 22:02:32 22/09/2026
219 Unocoin Unocoin COMP/INR $15.95 $2.81 22:00:13 22/09/2026
220 Independent Reserve Independent Reserve COMP/USD $23.12 $2.14 22:00:13 22/09/2026
221 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.99 $1.09 22:00:08 22/09/2026
222 GOPAX GOPAX COMP/KRW $44.63 $0.07365 22:00:12 22/09/2026
223 HitBTC HitBTC COMP/BTC $22.16 $0 22:00:11 22/09/2026
224 HitBTC HitBTC COMP/USDC $19.52 $0 22:00:11 22/09/2026
225 Independent Reserve Independent Reserve COMP/NZD $23.13 $0 22:00:13 22/09/2026
226 Bitbns Bitbns COMP/INR $3.81 $0 21:57:07 22/09/2026
227 BitMart BitMart COMP/USDT $16.49 $0 22:03:16 22/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.50 $0 22:00:07 22/09/2026
229 CoinJar CoinJar COMP/GBP $20.23 $0 22:00:41 22/09/2026
230 CoinJar CoinJar COMP/USD $19.07 $0 22:00:41 22/09/2026
231 FMFW.io FMFW.io COMP/USDC $19.52 $0 21:57:07 22/09/2026
232 Giottus Giottus COMP/INR $17.59 $0 21:57:08 22/09/2026
233 Giottus Giottus COMP/USDT $22.18 $0 21:57:08 22/09/2026
234 Bitazza Bitazza COMP/BTC $97.02 $0 22:00:08 22/09/2026
235 WOO X WOO X COMP/USDT $22.23 $0 22:00:15 22/09/2026
236 WOO X WOO X COMP/USDT $22.23 $0 22:00:10 22/09/2026
237 Flipster Flipster COMP/USDT $19.43 $0 22:00:17 22/09/2026
238 Young Platform Young Platform COMP/EUR $22.23 $0 22:00:09 22/09/2026
239 ADEN ADEN COMP/USDT $22.20 $0 22:03:59 22/09/2026
240 Gate US Gate US COMP/USDT $22.23 $0 22:00:07 22/09/2026
241 CoinMy CoinMy COMP/USDT $24.69 $0 22:00:19 22/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 22/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,627,822 với tỷ giá $22.18.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá