Compound COMP
Xếp hạng #130
15:49:00 28/08/2026
Giá Compound (COMP)
$19.17 -2.79%
0.0002409 BTC
494,472 VND
Thấp: $19.08
Cao: $19.72
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.22 | $136,090,748 | 14:57:17 28/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.21 | $67,404,144 | 14:57:16 28/08/2026 |
| 3 |  KTX |
COMP/USDT | $19.24 | $53,230,717 | 15:00:16 28/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.21 | $14,880,633 | 14:57:10 28/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.23 | $11,407,946 | 15:00:12 28/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $19.23 | $4,249,722 | 15:00:18 28/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $19.23 | $4,249,679 | 15:00:16 28/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.21 | $4,206,402 | 14:57:15 28/08/2026 |
| 9 |  AstralX |
COMP/USDT | $19.25 | $3,865,992 | 15:00:11 28/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $19.21 | $3,652,568 | 14:57:11 28/08/2026 |
| 11 |  Binance |
COMP/USDT | $19.24 | $3,295,300 | 14:54:17 28/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.21 | $3,028,300 | 14:57:15 28/08/2026 |
| 13 |  FameEX |
COMP/USDT | $19.21 | $2,588,802 | 14:57:19 28/08/2026 |
| 14 |  BingX |
COMP/USDT | $19.20 | $2,518,742 | 14:57:18 28/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.13 | $1,999,648 | 14:54:15 28/08/2026 |
| 16 |  KCEX |
COMP/USDT | $19.21 | $1,737,747 | 14:57:15 28/08/2026 |
| 17 |  CoinW |
COMP/USDT | $19.22 | $1,576,842 | 14:57:19 28/08/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.21 | $1,552,193 | 15:00:17 28/08/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.22 | $1,388,725 | 15:00:08 28/08/2026 |
| 20 |  Echobit |
COMP/USDT | $19.22 | $1,287,635 | 14:57:12 28/08/2026 |
| 21 |  Toobit |
COMP/USDT | $19.22 | $1,219,626 | 14:57:17 28/08/2026 |
| 22 |  BVOX |
COMP/USDT | $19.23 | $1,072,919 | 14:45:15 28/08/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $19.19 | $1,014,388 | 15:00:15 28/08/2026 |
| 24 |  BTSE |
COMP/USDT | $19.20 | $1,011,529 | 14:54:15 28/08/2026 |
| 25 |  BiKing |
COMP/USDT | $19.23 | $1,007,572 | 15:00:17 28/08/2026 |
| 26 |  BITmarkets |
COMP/USDT | $19.18 | $973,122 | 15:00:15 28/08/2026 |
| 27 |  BlockFin |
COMP/USDT | $19.22 | $877,225 | 15:00:11 28/08/2026 |
| 28 |  SuperEx |
COMP/USDT | $19.26 | $850,181 | 14:57:11 28/08/2026 |
| 29 |  Tapbit |
COMP/USDT | $19.22 | $848,133 | 14:57:15 28/08/2026 |
| 30 |  GroveX |
COMP/USDT | $19.24 | $765,852 | 14:57:10 28/08/2026 |
| 31 |  Azbit |
COMP/USDT | $19.25 | $691,427 | 14:51:11 28/08/2026 |
| 32 | BlockFin |
COMP/USDT | $19.23 | $676,817 | 15:00:15 28/08/2026 |
| 33 |  BloFin |
COMP/USDT | $19.21 | $524,832 | 14:54:11 28/08/2026 |
| 34 | Binance |
COMP/USDT | $19.23 | $473,746 | 14:56:42 28/08/2026 |
| 35 |  P2B |
COMP/USDT | $19.23 | $414,551 | 14:57:08 28/08/2026 |
| 36 |  HTX |
COMP/USDT | $19.22 | $405,583 | 14:59:24 28/08/2026 |
| 37 |  CRMClick |
COMP/USDT | $19.23 | $405,579 | 15:00:12 28/08/2026 |
| 38 |  OKX |
COMP/USDT | $19.25 | $390,595 | 14:56:24 28/08/2026 |
| 39 |  Gems Trade |
COMP/USDT | $19.24 | $390,309 | 15:00:10 28/08/2026 |
| 40 |  Bybit |
COMP/USDT | $19.23 | $385,533 | 14:54:16 28/08/2026 |
| 41 |  Bitcastle |
COMP/USDT | $19.22 | $338,967 | 15:00:18 28/08/2026 |
| 42 |  XT.COM |
COMP/USDT | $19.24 | $338,248 | 14:57:42 28/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $19.24 | $329,798 | 14:57:11 28/08/2026 |
| 44 |  BitradeX |
COMP/USDT | $19.22 | $292,750 | 14:57:08 28/08/2026 |
| 45 | WhiteBIT |
COMP/USDT | $19.20 | $290,255 | 14:57:08 28/08/2026 |
| 46 |  Phemex |
COMP/USDT | $19.20 | $286,421 | 14:57:09 28/08/2026 |
| 47 |  EasiCoin |
COMP/USDT | $19.23 | $252,862 | 15:00:16 28/08/2026 |
| 48 | BVOX |
COMP/USDT | $19.21 | $242,891 | 14:45:08 28/08/2026 |
| 49 |  Bitunix |
COMP/USDT | $19.22 | $240,886 | 14:54:16 28/08/2026 |
| 50 |  BTCC |
COMP/USDT | $19.23 | $236,911 | 14:57:10 28/08/2026 |
| 51 |  Bitazza |
COMP/USDT | $19.23 | $236,438 | 15:00:08 28/08/2026 |
| 52 |  MEXC |
COMP/USDT | $19.20 | $234,950 | 14:57:16 28/08/2026 |
| 53 |  4E |
COMP/USDT | $19.21 | $234,724 | 14:57:07 28/08/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.22 | $230,689 | 14:57:09 28/08/2026 |
| 55 |  Bitbaby |
COMP/USDT | $19.23 | $229,159 | 15:00:23 28/08/2026 |
| 56 |  Cofinex |
COMP/USDT | $19.19 | $217,310 | 15:00:17 28/08/2026 |
| 57 |  Pionex |
COMP/USDT | $19.22 | $209,705 | 14:57:12 28/08/2026 |
| 58 |  Bitbase |
COMP/USDT | $19.22 | $208,058 | 14:45:21 28/08/2026 |
| 59 | Bitbase |
COMP/USDT | $19.23 | $207,459 | 14:51:10 28/08/2026 |
| 60 | P2B |
COMP/USD | $19.23 | $205,015 | 14:57:08 28/08/2026 |
| 61 |  Binibit |
COMP/USDT | $19.20 | $185,441 | 15:00:10 28/08/2026 |
| 62 |  Picol |
COMP/USDT | $19.23 | $184,976 | 15:00:08 28/08/2026 |
| 63 |  Bitrue |
COMP/USDT | $19.20 | $177,802 | 14:57:17 28/08/2026 |
| 64 | CoinW |
COMP/USDT | $19.24 | $176,507 | 14:57:12 28/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $19.22 | $173,412 | 14:57:18 28/08/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $19.09 | $170,342 | 15:00:13 28/08/2026 |
| 67 |  Paribu |
COMP/TRY | $19.19 | $166,402 | 15:02:53 28/08/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,716 | 15:00:17 28/08/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $19.22 | $146,514 | 14:57:07 28/08/2026 |
| 70 | BITmarkets |
COMP/USD | $19.27 | $145,130 | 15:00:12 28/08/2026 |
| 71 | B2Z Exchange |
COMP/USD | $19.27 | $145,129 | 15:00:12 28/08/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $19.24 | $142,378 | 14:59:23 28/08/2026 |
| 73 |  Deepcoin |
COMP/USDT | $19.22 | $142,006 | 14:57:08 28/08/2026 |
| 74 |  WEEX |
COMP/USDT | $19.23 | $141,830 | 14:57:13 28/08/2026 |
| 75 | Bybit |
COMP/USDT | $19.26 | $140,214 | 14:54:12 28/08/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $19.24 | $135,900 | 14:56:29 28/08/2026 |
| 77 |  UZX |
COMP/USDT | $19.20 | $128,559 | 14:57:08 28/08/2026 |
| 78 | OrangeX |
COMP/USDT | $19.25 | $123,952 | 14:57:09 28/08/2026 |
| 79 |  LBank |
COMP/USDT | $19.21 | $120,897 | 14:57:10 28/08/2026 |
| 80 |  Hibt |
COMP/USDT | $19.24 | $117,275 | 14:51:08 28/08/2026 |
| 81 |  Zoomex |
COMP/USDT | $19.22 | $115,600 | 15:00:18 28/08/2026 |
| 82 | FameEX |
COMP/USDT | $19.23 | $113,784 | 14:57:10 28/08/2026 |
| 83 | Biconomy.com |
COMP/USDC | $19.23 | $106,177 | 14:57:07 28/08/2026 |
| 84 |  BitTap |
COMP/USDT | $19.20 | $104,978 | 14:57:16 28/08/2026 |
| 85 |  CoinEx |
COMP/USDT | $19.25 | $103,968 | 14:57:15 28/08/2026 |
| 86 | Toobit |
COMP/USDT | $19.22 | $100,032 | 14:57:13 28/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $19.23 | $98,745.85 | 15:00:10 28/08/2026 |
| 88 |  Ourbit |
COMP/USDT | $19.23 | $90,777.02 | 14:57:08 28/08/2026 |
| 89 |  Hyperliquid |
COMP/USDC | $19.24 | $90,245.27 | 14:57:26 28/08/2026 |
| 90 |  BYDFi |
COMP/USDT | $19.24 | $87,353.88 | 14:57:11 28/08/2026 |
| 91 |  DigiFinex |
COMP/USDT | $19.24 | $83,306.33 | 15:00:16 28/08/2026 |
| 92 | Bitunix |
COMP/USDT | $19.24 | $80,812.93 | 14:54:11 28/08/2026 |
| 93 | WhiteBIT |
COMP/USDC | $19.27 | $79,977.68 | 14:57:08 28/08/2026 |
| 94 | BloFin |
COMP/USDT | $19.21 | $79,903.98 | 14:51:16 28/08/2026 |
| 95 |  XBO.com |
COMP/USDT | $19.22 | $77,320.80 | 15:00:10 28/08/2026 |
| 96 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 97 |  Websea |
COMP/USDT | $19.24 | $71,873.85 | 14:57:11 28/08/2026 |
| 98 | DigiFinex |
COMP/USDT | $19.23 | $68,102.36 | 14:57:08 28/08/2026 |
| 99 |  Upbit |
COMP/KRW | $19.43 | $64,077.55 | 14:56:23 28/08/2026 |
| 100 | WhiteBIT |
COMP/EUR | $19.30 | $62,565.01 | 14:57:08 28/08/2026 |
| 101 | x.me Exchange |
COMP/USDT | $19.23 | $61,630.74 | 14:57:11 28/08/2026 |
| 102 |  TxFlow |
COMP/USDC | $19.22 | $57,411.87 | 14:54:29 28/08/2026 |
| 103 | MEXC |
COMP/USDT | $19.21 | $57,066.22 | 14:48:09 28/08/2026 |
| 104 |  BiFinance |
COMP/USDT | $19.23 | $55,062.98 | 14:57:10 28/08/2026 |
| 105 |  XXKK |
COMP/USDT | $19.22 | $53,770.92 | 15:00:10 28/08/2026 |
| 106 | BingX |
COMP/USDT | $19.23 | $51,937.37 | 14:57:08 28/08/2026 |
| 107 |  FMFW.io |
COMP/USDT | $19.25 | $48,088.14 | 15:00:09 28/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $19.25 | $48,088.10 | 15:00:13 28/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $19.25 | $48,086.45 | 15:00:10 28/08/2026 |
| 110 |  HitBTC |
COMP/USDT | $19.23 | $47,811.49 | 14:57:11 28/08/2026 |
| 111 | BiKing |
COMP/USDT | $19.23 | $47,445.58 | 15:00:12 28/08/2026 |
| 112 |  ASTX |
COMP/USDT | $19.22 | $47,227.19 | 15:00:11 28/08/2026 |
| 113 |  NexDAX |
COMP/USDT | $19.24 | $44,838.15 | 14:57:08 28/08/2026 |
| 114 |  Bitvavo |
COMP/EUR | $19.32 | $40,590.87 | 14:57:12 28/08/2026 |
| 115 |  Gate |
COMP/USDT | $19.23 | $38,953.49 | 14:54:19 28/08/2026 |
| 116 |  KuCoin |
COMP/USDT | $19.22 | $36,706.27 | 14:54:19 28/08/2026 |
| 117 |  Bithumb |
COMP/KRW | $19.28 | $34,963.58 | 14:59:54 28/08/2026 |
| 118 |  Kraken |
COMP/USD | $19.25 | $32,946.66 | 14:59:25 28/08/2026 |
| 119 | Pionex |
COMP/USDT | $19.21 | $31,240.93 | 14:57:16 28/08/2026 |
| 120 | Kraken |
COMP/EUR | $19.30 | $30,564.08 | 14:59:25 28/08/2026 |
| 121 |  LeveX |
COMP/USDT | $19.23 | $30,510.90 | 15:00:16 28/08/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.30 | $30,090.32 | 15:00:12 28/08/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $19.16 | $27,059.17 | 14:59:53 28/08/2026 |
| 124 | Bitcastle |
COMP/USDT | $19.22 | $26,832.94 | 15:00:15 28/08/2026 |
| 125 | CoinEx |
COMP/USDT | $19.22 | $26,019.70 | 14:59:23 28/08/2026 |
| 126 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 127 |  Koinpark |
COMP/INR | $20.40 | $25,032.07 | 14:57:07 28/08/2026 |
| 128 |  PointPay |
COMP/USDT | $19.21 | $20,564.88 | 14:48:10 28/08/2026 |
| 129 | Binance |
COMP/TRY | $19.17 | $19,066.33 | 14:56:54 28/08/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $19.41 | $18,490.32 | 15:03:15 28/08/2026 |
| 131 |  YEX |
COMP/USDT | $19.23 | $18,334.01 | 15:00:16 28/08/2026 |
| 132 |  Binance TR |
COMP/TRY | $19.17 | $14,929.45 | 14:57:13 28/08/2026 |
| 133 |  LATOKEN |
COMP/USDT | $19.25 | $13,561.11 | 14:57:09 28/08/2026 |
| 134 | KuCoin |
COMP/USDT | $19.21 | $12,745.07 | 14:56:23 28/08/2026 |
| 135 | ASTX |
COMP/USDT | $19.23 | $12,414.42 | 15:00:16 28/08/2026 |
| 136 |  Ulink |
COMP/USDT | $43.82 | $12,368.31 | 15:00:18 28/08/2026 |
| 137 |  BASEKX |
COMP/USDT | $19.23 | $11,933.40 | 15:00:16 28/08/2026 |
| 138 | LeveX |
COMP/USDT | $19.23 | $11,148.71 | 15:00:11 28/08/2026 |
| 139 |  Bitget |
COMP/USDT | $19.24 | $11,114.27 | 14:55:03 28/08/2026 |
| 140 |  Flipster |
COMP/USDT | $19.23 | $10,937.26 | 15:00:16 28/08/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.06 | 15:00:09 28/08/2026 |
| 142 |  AEGET |
COMP/USDT | $19.23 | $9,155.87 | 15:00:15 28/08/2026 |
| 143 | B2Z Exchange |
COMP/USDT | $19.26 | $9,026.17 | 15:00:12 28/08/2026 |
| 144 | BITmarkets |
COMP/USDT | $19.26 | $9,025.47 | 15:00:12 28/08/2026 |
| 145 | BTSE |
COMP/USDT | $19.27 | $8,992.08 | 14:54:11 28/08/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.31 | $8,890.43 | 14:57:12 28/08/2026 |
| 147 | Binance |
COMP/USDC | $19.20 | $8,600.15 | 14:56:42 28/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.73 | $8,508.51 | 11:32:47 28/08/2026 |
| 149 |  Niza.io |
COMP/USD | $19.25 | $8,283.85 | 15:00:07 28/08/2026 |
| 150 |  SunX |
COMP/USDT | $19.22 | $8,162.45 | 15:00:19 28/08/2026 |
| 151 | Niza.io |
COMP/EUR | $19.30 | $7,683.43 | 15:00:07 28/08/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $19.26 | $6,585.24 | 15:03:16 28/08/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $19.18 | $6,468.43 | 13:46:23 28/08/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $19.19 | $6,249.88 | 14:57:08 28/08/2026 |
| 155 | Gate |
COMP/USDT | $19.26 | $5,595.41 | 14:56:24 28/08/2026 |
| 156 |  Coinstore |
COMP/USDT | $19.20 | $4,931.71 | 15:00:07 28/08/2026 |
| 157 |  Revolut X |
COMP/USD | $19.24 | $4,513.71 | 15:00:08 28/08/2026 |
| 158 | Bitrue |
COMP/USDT | $19.23 | $4,312.68 | 14:57:09 28/08/2026 |
| 159 | BYDFi |
COMP/USDT | $19.19 | $4,238.70 | 15:00:16 28/08/2026 |
| 160 |  Cryptomus |
COMP/USDT | $19.21 | $3,940.86 | 14:54:10 28/08/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $19.58 | $3,708.80 | 14:59:53 28/08/2026 |
| 162 |  Globe Derivative Exchange |
COMP/USD | $19.26 | $3,412.10 | 15:00:17 28/08/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $19.24 | $3,078.94 | 13:24:35 28/08/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.73 | $2,813.50 | 13:05:59 28/08/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $19.28 | $2,738.00 | 14:57:08 28/08/2026 |
| 166 | Koinpark |
COMP/USDT | $19.23 | $2,449.76 | 14:57:07 28/08/2026 |
| 167 |  Dzengi |
COMP/USD | $19.19 | $2,142.95 | 15:00:07 28/08/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $19.22 | $1,446.29 | 15:00:10 28/08/2026 |
| 169 |  Bitfinex |
COMP/USDT | $19.11 | $1,366.46 | 14:57:15 28/08/2026 |
| 170 |  Foxbit |
COMP/BRL | $19.34 | $1,260.45 | 15:00:15 28/08/2026 |
| 171 |  MGBX |
COMP/USDT | $19.23 | $1,256.94 | 14:57:09 28/08/2026 |
| 172 |  CoinDCX |
COMP/INR | $19.90 | $1,229.90 | 14:57:09 28/08/2026 |
| 173 | BITmarkets |
COMP/USDC | $19.21 | $824.34 | 15:00:12 28/08/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $19.21 | $824.33 | 15:00:12 28/08/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $19.30 | $824.17 | 15:00:07 28/08/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $19.53 | $750.59 | 14:59:23 28/08/2026 |
| 177 |  Bitlo |
COMP/TRY | $19.19 | $651.48 | 15:00:12 28/08/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $19.18 | $632.98 | 14:48:42 28/08/2026 |
| 179 |  dYdX v4 |
COMP/USD | $19.59 | $615.25 | 15:04:17 28/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $19.33 | $579.14 | 14:57:08 28/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.26 | $447.66 | 13:18:59 28/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,490.13 | $442.29 | 12:23:57 28/08/2026 |
| 183 |  TRIV |
COMP/IDR | $19.26 | $325.33 | 15:00:14 28/08/2026 |
| 184 | TRIV |
COMP/USDT | $19.22 | $324.62 | 15:00:14 28/08/2026 |
| 185 |  Binance.US |
COMP/USDT | $19.96 | $280.76 | 14:59:53 28/08/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $19.96 | $280.76 | 15:00:08 28/08/2026 |
| 187 |  Binance TH |
COMP/USDT | $19.23 | $264.06 | 14:57:11 28/08/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,494.16 | $198.55 | 15:28:44 27/08/2026 |
| 189 | BITmarkets |
COMP/IDR | $19.20 | $182.08 | 15:00:12 28/08/2026 |
| 190 |  Bitkub |
COMP/THB | $19.07 | $178.62 | 14:57:10 28/08/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $19.23 | $99.84 | 14:12:16 28/08/2026 |
| 192 | Bitazza |
COMP/THB | $19.25 | $91.74 | 15:00:08 28/08/2026 |
| 193 |  5DAX |
COMP/USDT | $19.13 | $86.11 | 14:57:10 28/08/2026 |
| 194 |  Ndax |
COMP/CAD | $19.66 | $76.27 | 15:00:07 28/08/2026 |
| 195 |  WOO X |
COMP/USDT | $19.24 | $39.93 | 15:00:15 28/08/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $19.23 | $39.79 | 14:57:09 28/08/2026 |
| 197 |  WazirX |
COMP/USDT | $19.01 | $32.70 | 15:03:12 28/08/2026 |
| 198 | WazirX |
COMP/INR | $19.71 | $31.64 | 15:03:12 28/08/2026 |
| 199 |  CEX.IO |
COMP/USDC | $19.26 | $26.50 | 15:00:08 28/08/2026 |
| 200 | CEX.IO |
COMP/USD | $19.25 | $25.32 | 15:00:08 28/08/2026 |
| 201 | CEX.IO |
COMP/EUR | $19.30 | $20.88 | 15:00:08 28/08/2026 |
| 202 | MAX Exchange |
COMP/USDT | $19.55 | $19.98 | 15:00:07 28/08/2026 |
| 203 | CEX.IO |
COMP/USDT | $19.24 | $14.95 | 15:00:08 28/08/2026 |
| 204 |  Bancor Network |
COMP/BNT | $21.65 | $11.92 | 14:57:12 28/08/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $19.26 | $9.41 | 14:57:00 28/08/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 207 |  Poloniex |
COMP/USDT | $17.53 | $4.56 | 14:59:23 28/08/2026 |
| 208 |  Korbit |
COMP/KRW | $21.78 | $3.64 | 14:57:14 28/08/2026 |
| 209 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 14:57:11 28/08/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $19.84 | $0.6985 | 15:00:11 28/08/2026 |
| 211 |  Indodax |
COMP/IDR | $20.60 | $0.6071 | 15:02:53 28/08/2026 |
| 212 |  GOPAX |
COMP/KRW | $44.16 | $0.07287 | 15:00:08 28/08/2026 |
| 213 | HitBTC |
COMP/BTC | $22.07 | $0 | 14:57:11 28/08/2026 |
| 214 | HitBTC |
COMP/USDC | $16.25 | $0 | 14:57:11 28/08/2026 |
| 215 | Independent Reserve |
COMP/NZD | $19.96 | $0 | 15:00:11 28/08/2026 |
| 216 | Independent Reserve |
COMP/USD | $19.91 | $0 | 15:00:11 28/08/2026 |
| 217 |  Coinone |
COMP/KRW | $17.74 | $0 | 14:56:23 28/08/2026 |
| 218 |  BTC Markets |
COMP/AUD | $21.59 | $0 | 14:51:10 28/08/2026 |
| 219 | Upbit |
COMP/BTC | $22.49 | $0 | 14:56:23 28/08/2026 |
| 220 |  ZebPay |
COMP/INR | $22.79 | $0 | 15:00:08 28/08/2026 |
| 221 |  Bitbns |
COMP/INR | $3.82 | $0 | 15:00:09 28/08/2026 |
| 222 |  BitMart |
COMP/USDT | $16.49 | $0 | 15:00:15 28/08/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 15:00:11 28/08/2026 |
| 224 |  CoinJar |
COMP/AUD | $19.25 | $0 | 15:00:27 28/08/2026 |
| 225 | CoinJar |
COMP/GBP | $21.20 | $0 | 15:00:27 28/08/2026 |
| 226 | CoinJar |
COMP/USD | $19.66 | $0 | 15:00:27 28/08/2026 |
| 227 | CoinJar |
COMP/USDC | $19.71 | $0 | 15:00:27 28/08/2026 |
| 228 | FMFW.io |
COMP/USDC | $16.25 | $0 | 15:00:09 28/08/2026 |
| 229 |  Giottus |
COMP/INR | $17.62 | $0 | 14:57:08 28/08/2026 |
| 230 | Giottus |
COMP/USDT | $19.23 | $0 | 14:57:08 28/08/2026 |
| 231 | Bitazza |
COMP/BTC | $89.66 | $0 | 15:00:08 28/08/2026 |
| 232 | WOO X |
COMP/USDT | $19.24 | $0 | 15:00:08 28/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $19.23 | $0 | 14:57:09 28/08/2026 |
| 234 |  ADEN |
COMP/USDT | $19.23 | $0 | 15:03:57 28/08/2026 |
| 235 |  Gate US |
COMP/USDT | $19.21 | $0 | 15:00:07 28/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.69 | $0 | 15:00:16 28/08/2026 |
| 237 |  Variational |
COMP/USDC | $19.22 | $0 | 15:03:17 28/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:17 28/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,090,748 với tỷ giá $19.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.