Compound COMP
Xếp hạng #135
11:24:00 09/07/2026
Giá Compound (COMP)
$16.73 -3.98%
0.0002700 BTC
439,918 VND
Thấp: $16.69
Cao: $17.51
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.69 | $107,648,097 | 10:57:17 09/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.68 | $68,306,670 | 10:57:16 09/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.69 | $62,231,276 | 11:00:15 09/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.71 | $15,299,234 | 10:57:08 09/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,321 | 10:57:15 09/07/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.25 | $9,700,071 | 21:33:16 07/07/2026 |
| 7 |  BingX |
COMP/USDT | $16.68 | $9,155,563 | 10:57:17 09/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.67 | $4,282,726 | 11:00:17 09/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $16.67 | $4,282,668 | 11:00:16 09/07/2026 |
| 10 |  Binance |
COMP/USDT | $16.67 | $3,988,287 | 10:54:16 09/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.56 | $3,872,634 | 10:57:15 09/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.68 | $3,717,130 | 10:57:15 09/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.66 | $3,026,516 | 10:54:18 09/07/2026 |
| 14 |  Ju.com |
COMP/USDT | $16.67 | $2,953,347 | 11:00:16 09/07/2026 |
| 15 | CoinUp.io |
COMP/USDT | $16.70 | $2,889,195 | 10:57:08 09/07/2026 |
| 16 |  LBank |
COMP/USDT | $16.68 | $2,745,250 | 10:57:17 09/07/2026 |
| 17 |  AEGET |
COMP/USDT | $16.68 | $2,613,729 | 11:00:16 09/07/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.68 | $1,909,126 | 11:00:17 09/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.69 | $1,793,174 | 10:57:18 09/07/2026 |
| 20 |  AstralX |
COMP/USDT | $16.72 | $1,765,537 | 11:00:11 09/07/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $16.71 | $1,320,359 | 11:00:15 09/07/2026 |
| 22 |  BTSE |
COMP/USDT | $16.66 | $1,319,593 | 10:57:15 09/07/2026 |
| 23 |  BVOX |
COMP/USDT | $16.68 | $1,304,971 | 10:57:15 09/07/2026 |
| 24 |  BiKing |
COMP/USDT | $16.68 | $1,284,178 | 11:00:17 09/07/2026 |
| 25 |  BITmarkets |
COMP/USDT | $16.71 | $1,260,643 | 11:00:15 09/07/2026 |
| 26 |  Echobit |
COMP/USDT | $16.71 | $1,254,780 | 10:57:07 09/07/2026 |
| 27 |  YEX |
COMP/USDT | $16.68 | $1,204,287 | 10:57:16 09/07/2026 |
| 28 |  Coinlocally |
COMP/USDT | $16.69 | $1,200,211 | 11:00:17 09/07/2026 |
| 29 |  Toobit |
COMP/USDT | $16.68 | $1,126,982 | 10:57:17 09/07/2026 |
| 30 |  BitDelta |
COMP/USDT | $16.72 | $1,107,734 | 11:00:10 09/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.71 | $1,037,723 | 10:57:10 09/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.71 | $988,347 | 10:57:15 09/07/2026 |
| 33 |  WOO X Pro |
COMP/USDT | $16.68 | $955,191 | 11:00:16 09/07/2026 |
| 34 |  BitMart |
COMP/USDT | $16.71 | $925,547 | 10:57:12 09/07/2026 |
| 35 |  CRMClick |
COMP/USDT | $16.67 | $902,798 | 10:54:10 09/07/2026 |
| 36 |  HTX |
COMP/USDT | $16.69 | $901,309 | 10:59:25 09/07/2026 |
| 37 |  SuperEx |
COMP/USDT | $16.68 | $790,871 | 11:00:13 09/07/2026 |
| 38 |  Azbit |
COMP/USDT | $16.71 | $665,548 | 10:57:07 09/07/2026 |
| 39 |  CEEX exchange |
COMP/USDT | $16.70 | $645,381 | 11:00:12 09/07/2026 |
| 40 |  Deepcoin |
COMP/USDT | $16.71 | $637,679 | 10:57:15 09/07/2026 |
| 41 |  BloFin |
COMP/USDT | $16.72 | $619,577 | 10:57:16 09/07/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.70 | $579,092 | 11:00:19 09/07/2026 |
| 43 |  Bybit |
COMP/USDT | $16.68 | $526,862 | 10:54:16 09/07/2026 |
| 44 | BlockFin |
COMP/USDT | $16.69 | $525,374 | 11:00:24 09/07/2026 |
| 45 | Binance |
COMP/USDT | $16.70 | $506,718 | 10:56:42 09/07/2026 |
| 46 | BiKing |
COMP/USDT | $16.70 | $506,611 | 11:00:07 09/07/2026 |
| 47 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 48 |  P2B |
COMP/USDT | $16.70 | $438,699 | 10:57:10 09/07/2026 |
| 49 |  GroveX |
COMP/USDT | $16.70 | $387,924 | 11:00:10 09/07/2026 |
| 50 |  Phemex |
COMP/USDT | $16.71 | $355,820 | 10:57:08 09/07/2026 |
| 51 |  Cofinex |
COMP/USDT | $16.67 | $354,977 | 11:00:15 09/07/2026 |
| 52 |  Bitget |
COMP/USDT | $16.67 | $354,903 | 10:54:16 09/07/2026 |
| 53 | Phemex |
COMP/USDT | $16.69 | $346,701 | 10:57:16 09/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $16.71 | $330,095 | 10:57:07 09/07/2026 |
| 55 |  Hotcoin |
COMP/USDT | $16.71 | $305,423 | 10:53:57 09/07/2026 |
| 56 | WhiteBIT |
COMP/USDT | $16.69 | $289,635 | 10:57:07 09/07/2026 |
| 57 |  EasiCoin |
COMP/USDT | $16.69 | $288,557 | 11:00:15 09/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $16.69 | $256,594 | 10:57:16 09/07/2026 |
| 59 |  BitradeX |
COMP/USDT | $16.71 | $255,887 | 10:57:11 09/07/2026 |
| 60 |  Bitazza |
COMP/USDT | $16.72 | $255,306 | 11:00:13 09/07/2026 |
| 61 |  BTCC |
COMP/USDT | $16.70 | $253,584 | 10:57:12 09/07/2026 |
| 62 |  4E |
COMP/USDT | $16.71 | $251,081 | 11:00:07 09/07/2026 |
| 63 |  Bitunix |
COMP/USDT | $16.69 | $247,433 | 10:57:16 09/07/2026 |
| 64 | BVOX |
COMP/USDT | $16.70 | $221,320 | 10:57:10 09/07/2026 |
| 65 | P2B |
COMP/USD | $16.71 | $218,223 | 10:57:10 09/07/2026 |
| 66 |  Pionex |
COMP/USDT | $16.71 | $210,887 | 10:57:08 09/07/2026 |
| 67 |  Bitbase |
COMP/USDT | $16.71 | $207,227 | 10:33:25 09/07/2026 |
| 68 | BITmarkets |
COMP/USD | $16.70 | $205,500 | 11:00:08 09/07/2026 |
| 69 | B2Z Exchange |
COMP/USD | $16.70 | $205,331 | 10:57:07 09/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.69 | $191,279 | 10:57:16 09/07/2026 |
| 71 |  Picol |
COMP/USDT | $16.71 | $186,015 | 11:00:08 09/07/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $16.70 | $185,790 | 10:57:17 09/07/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $16.69 | $180,574 | 10:57:26 09/07/2026 |
| 74 |  MEXC |
COMP/USDT | $16.69 | $168,397 | 10:57:16 09/07/2026 |
| 75 |  Paribu |
COMP/TRY | $16.67 | $162,122 | 10:59:53 09/07/2026 |
| 76 | FameEX |
COMP/USDT | $16.70 | $160,874 | 10:57:07 09/07/2026 |
| 77 |  Zoomex |
COMP/USDT | $16.68 | $158,059 | 10:54:15 09/07/2026 |
| 78 |  WEEX |
COMP/USDT | $16.70 | $156,713 | 10:57:09 09/07/2026 |
| 79 | Coinlocally |
COMP/USDT | $16.72 | $155,493 | 11:00:11 09/07/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $16.87 | $151,697 | 11:00:08 09/07/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,630 | 11:00:15 09/07/2026 |
| 82 |  OKX |
COMP/USDT | $16.69 | $143,374 | 10:56:24 09/07/2026 |
| 83 |  Bitstamp by Robinhood |
COMP/USD | $16.70 | $140,623 | 10:56:53 09/07/2026 |
| 84 |  UZX |
COMP/USDT | $16.70 | $140,545 | 10:57:07 09/07/2026 |
| 85 |  Upbit |
COMP/KRW | $16.53 | $134,594 | 10:56:23 09/07/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $16.71 | $126,947 | 10:56:29 09/07/2026 |
| 87 | CoinW |
COMP/USDT | $16.69 | $126,932 | 10:57:10 09/07/2026 |
| 88 | LBank |
COMP/USDT | $16.71 | $123,257 | 10:57:12 09/07/2026 |
| 89 |  BitTap |
COMP/USDT | $16.68 | $115,295 | 11:00:17 09/07/2026 |
| 90 | MEXC |
COMP/USDT | $16.69 | $114,451 | 10:51:08 09/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.70 | $111,571 | 10:54:08 09/07/2026 |
| 92 | Toobit |
COMP/USDT | $16.69 | $110,161 | 10:54:08 09/07/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $16.70 | $108,277 | 10:57:10 09/07/2026 |
| 94 |  XXKK |
COMP/USDT | $16.71 | $108,070 | 11:00:07 09/07/2026 |
| 95 | WhiteBIT |
COMP/EUR | $16.66 | $100,473 | 10:57:07 09/07/2026 |
| 96 |  Gate |
COMP/USDT | $16.67 | $99,359.28 | 10:54:20 09/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.68 | $94,242.17 | 11:00:17 09/07/2026 |
| 98 | IBIT Global |
COMP/USDT | $16.71 | $92,631.82 | 11:00:11 09/07/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.71 | $90,047.58 | 11:00:11 09/07/2026 |
| 100 | Biconomy.com |
COMP/USDC | $16.71 | $86,437.35 | 10:57:10 09/07/2026 |
| 101 | Bitunix |
COMP/USDT | $16.71 | $78,959.87 | 10:57:07 09/07/2026 |
| 102 | OrangeX |
COMP/USDT | $16.69 | $75,946.20 | 10:57:07 09/07/2026 |
| 103 | Deepcoin |
COMP/USDT | $16.71 | $71,760.67 | 10:57:11 09/07/2026 |
| 104 |  Websea |
COMP/USDT | $16.71 | $71,675.04 | 10:54:08 09/07/2026 |
| 105 | x.me Exchange |
COMP/USDT | $16.71 | $67,128.56 | 10:57:11 09/07/2026 |
| 106 | AscendEX |
COMP/USDT | $17.29 | $64,236.26 | 21:33:15 07/07/2026 |
| 107 |  Coinbase International Exchange |
COMP/USDC | $16.70 | $60,366.74 | 11:03:16 09/07/2026 |
| 108 | Bybit |
COMP/USDT | $16.71 | $58,845.05 | 10:54:12 09/07/2026 |
| 109 | MEXC |
COMP/USDC | $16.71 | $54,399.45 | 10:51:08 09/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.71 | $53,011.54 | 10:54:08 09/07/2026 |
| 111 | Tapbit |
COMP/USDT | $16.69 | $52,261.35 | 10:57:07 09/07/2026 |
| 112 |  ASTX |
COMP/USDT | $16.71 | $51,177.24 | 11:00:13 09/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.71 | $41,556.37 | 11:00:11 09/07/2026 |
| 114 |  FMFW.io |
COMP/USDT | $16.71 | $41,553.34 | 11:00:10 09/07/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $16.71 | $41,553.34 | 11:00:09 09/07/2026 |
| 116 |  HitBTC |
COMP/USDT | $16.71 | $41,549.35 | 10:57:11 09/07/2026 |
| 117 | BingX |
COMP/USDT | $16.70 | $39,727.87 | 10:54:07 09/07/2026 |
| 118 |  NexDAX |
COMP/USDT | $16.67 | $39,118.06 | 11:00:13 09/07/2026 |
| 119 |  KuCoin |
COMP/USDT | $16.70 | $38,874.70 | 10:54:19 09/07/2026 |
| 120 | EasiCoin |
COMP/USDT | $16.71 | $36,600.26 | 11:00:11 09/07/2026 |
| 121 |  LeveX |
COMP/USDT | $16.68 | $34,291.87 | 11:00:16 09/07/2026 |
| 122 |  Bitvavo |
COMP/EUR | $16.90 | $30,652.86 | 10:57:08 09/07/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $16.69 | $29,817.91 | 10:59:53 09/07/2026 |
| 124 |  XBO.com |
COMP/USDT | $16.71 | $29,530.74 | 10:57:10 09/07/2026 |
| 125 |  Bit2Me |
COMP/EUR | $16.74 | $29,045.90 | 10:57:07 09/07/2026 |
| 126 |  Kraken |
COMP/EUR | $16.74 | $27,715.27 | 10:59:54 09/07/2026 |
| 127 | Bitcastle |
COMP/USDT | $16.71 | $26,628.62 | 11:00:14 09/07/2026 |
| 128 |  Koinpark |
COMP/INR | $17.48 | $25,875.31 | 11:00:20 09/07/2026 |
| 129 | KuCoin |
COMP/USDT | $16.70 | $25,574.51 | 10:56:53 09/07/2026 |
| 130 | Kraken |
COMP/USD | $16.68 | $25,099.76 | 10:59:23 09/07/2026 |
| 131 | BloFin |
COMP/USDT | $16.68 | $24,466.87 | 10:51:16 09/07/2026 |
| 132 |  Bithumb |
COMP/KRW | $16.41 | $22,923.22 | 10:59:53 09/07/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.68 | $20,837.33 | 10:57:10 09/07/2026 |
| 134 | Binance |
COMP/USDC | $16.71 | $20,792.56 | 10:56:54 09/07/2026 |
| 135 |  CoinEx |
COMP/USDT | $16.70 | $20,575.51 | 10:59:53 09/07/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $16.85 | $20,485.88 | 10:59:53 09/07/2026 |
| 137 | Pionex |
COMP/USDT | $16.68 | $20,119.19 | 10:57:16 09/07/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.50 | $19,305.35 | 09:38:35 09/07/2026 |
| 139 |  Globe Derivative Exchange |
COMP/USD | $16.68 | $17,130.75 | 11:00:17 09/07/2026 |
| 140 | ASTX |
COMP/USDT | $16.68 | $16,204.48 | 11:00:16 09/07/2026 |
| 141 |  SunX |
COMP/USDT | $16.68 | $15,497.20 | 11:00:18 09/07/2026 |
| 142 |  Ekbit |
COMP/USDT | $16.68 | $15,185.46 | 11:00:27 09/07/2026 |
| 143 | Bitget |
COMP/USDT | $16.71 | $14,617.03 | 10:54:07 09/07/2026 |
| 144 |  Hibt |
COMP/USDT | $16.68 | $14,246.65 | 10:57:08 09/07/2026 |
| 145 |  Ulink |
COMP/USDT | $43.78 | $14,187.20 | 11:00:17 09/07/2026 |
| 146 |  Binance TH |
COMP/USDT | $16.70 | $13,900.78 | 10:57:11 09/07/2026 |
| 147 | Bitazza |
COMP/THB | $16.68 | $13,870.64 | 11:00:13 09/07/2026 |
| 148 |  LATOKEN |
COMP/USDT | $16.67 | $11,158.55 | 10:57:07 09/07/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.38 | 11:00:07 09/07/2026 |
| 150 | LeveX |
COMP/USDT | $16.72 | $10,685.33 | 11:00:10 09/07/2026 |
| 151 | Binance |
COMP/TRY | $16.68 | $9,196.84 | 10:50:54 09/07/2026 |
| 152 | BITmarkets |
COMP/USDT | $16.70 | $8,948.33 | 11:00:08 09/07/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $16.69 | $8,946.81 | 11:00:11 09/07/2026 |
| 154 | BTSE |
COMP/USDT | $16.73 | $8,923.11 | 10:57:11 09/07/2026 |
| 155 |  PointPay |
COMP/USDT | $16.72 | $8,808.31 | 10:57:10 09/07/2026 |
| 156 |  Cryptomus |
COMP/USDT | $16.71 | $8,039.90 | 10:54:08 09/07/2026 |
| 157 |  Dzengi.com |
COMP/USD | $16.66 | $7,754.75 | 11:00:07 09/07/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.67 | $7,214.66 | 11:03:16 09/07/2026 |
| 159 |  Niza.io |
COMP/EUR | $16.74 | $7,071.48 | 11:00:07 09/07/2026 |
| 160 |  BiFinance |
COMP/USDT | $16.69 | $7,009.31 | 10:57:08 09/07/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $16.75 | $6,780.23 | 08:43:59 09/07/2026 |
| 162 | Niza.io |
COMP/USD | $16.68 | $6,420.24 | 11:00:07 09/07/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $16.76 | $5,931.03 | 10:45:11 09/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.50 | $5,831.58 | 09:30:35 09/07/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $16.66 | $5,606.58 | 10:54:20 09/07/2026 |
| 166 | Gate |
COMP/USDT | $16.68 | $5,468.84 | 10:56:54 09/07/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $17.08 | $5,281.93 | 10:45:11 09/07/2026 |
| 168 | Bitrue |
COMP/USDT | $16.69 | $5,194.97 | 10:57:07 09/07/2026 |
| 169 | BYDFi |
COMP/USDT | $16.67 | $5,152.71 | 11:00:15 09/07/2026 |
| 170 |  Blynex |
COMP/USDT | $16.73 | $4,986.12 | 10:45:11 09/07/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $16.72 | $4,377.67 | 11:00:09 09/07/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $16.73 | $3,402.75 | 08:40:59 09/07/2026 |
| 173 |  CoinDCX |
COMP/INR | $17.53 | $3,132.21 | 10:57:10 09/07/2026 |
| 174 | Koinpark |
COMP/USDT | $16.70 | $2,574.64 | 11:00:20 09/07/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $16.88 | $2,458.53 | 11:00:10 09/07/2026 |
| 176 |  BitGW Exchange |
COMP/USDT | $16.48 | $1,912.19 | 11:00:07 09/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.74 | $1,850.58 | 09:53:47 09/07/2026 |
| 178 | OKX |
COMP/USDC | $16.72 | $1,661.51 | 10:56:53 09/07/2026 |
| 179 | OKX |
COMP/EUR | $16.76 | $1,269.45 | 10:56:53 09/07/2026 |
| 180 |  MGBX |
COMP/USDT | $16.69 | $1,085.64 | 10:57:08 09/07/2026 |
| 181 | BITmarkets |
COMP/USDC | $16.71 | $898.09 | 11:00:08 09/07/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $16.70 | $898.07 | 11:00:11 09/07/2026 |
| 183 |  dYdX v4 |
COMP/USD | $16.77 | $769.94 | 11:04:17 09/07/2026 |
| 184 |  Tebbit |
COMP/USDT | $16.68 | $716.72 | 11:00:21 09/07/2026 |
| 185 |  Flipster |
COMP/USDT | $16.80 | $646.19 | 11:00:23 09/07/2026 |
| 186 |  Bitkub |
COMP/THB | $16.01 | $535.28 | 10:57:07 09/07/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $17.13 | $534.08 | 10:59:23 09/07/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $16.70 | $470.64 | 09:50:20 09/07/2026 |
| 189 |  Binance TR |
COMP/TRY | $16.66 | $462.96 | 10:57:09 09/07/2026 |
| 190 |  TRIV |
COMP/IDR | $16.75 | $447.69 | 11:00:14 09/07/2026 |
| 191 | TRIV |
COMP/USDT | $16.70 | $446.31 | 11:00:14 09/07/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,730.38 | $385.45 | 10:46:56 09/07/2026 |
| 193 |  Bitlo |
COMP/TRY | $16.69 | $301.51 | 10:57:07 09/07/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $16.84 | $270.12 | 10:56:59 09/07/2026 |
| 195 |  BTC Markets |
COMP/AUD | $15.41 | $231.15 | 10:57:11 09/07/2026 |
| 196 |  Foxbit |
COMP/BRL | $16.93 | $178.42 | 11:00:09 09/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,736.57 | $144.82 | 09:23:17 09/07/2026 |
| 198 |  5DAX |
COMP/USDT | $16.67 | $76.19 | 11:00:19 09/07/2026 |
| 199 |  CoinJar |
COMP/AUD | $17.26 | $69.04 | 11:00:26 09/07/2026 |
| 200 | CoinJar |
COMP/USDC | $17.22 | $68.87 | 11:00:26 09/07/2026 |
| 201 |  Indodax |
COMP/IDR | $15.86 | $57.04 | 10:59:54 09/07/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.79 | $37.80 | 10:57:11 09/07/2026 |
| 203 |  Binance.US |
COMP/USDT | $16.47 | $36.74 | 10:59:53 09/07/2026 |
| 204 |  CEX.IO |
COMP/USDT | $16.72 | $31.35 | 10:57:07 09/07/2026 |
| 205 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 10:57:15 09/07/2026 |
| 206 | CEX.IO |
COMP/EUR | $16.78 | $20.43 | 10:57:07 09/07/2026 |
| 207 | CEX.IO |
COMP/USDC | $16.74 | $18.52 | 10:57:07 09/07/2026 |
| 208 |  Unocoin |
COMP/INR | $15.75 | $17.12 | 11:00:11 09/07/2026 |
| 209 |  MAX Exchange |
COMP/TWD | $17.11 | $17.11 | 10:57:17 09/07/2026 |
| 210 | CEX.IO |
COMP/USD | $16.73 | $15.59 | 10:57:07 09/07/2026 |
| 211 |  ZebPay |
COMP/INR | $20.67 | $12.13 | 11:00:07 09/07/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $16.70 | $6.51 | 10:57:11 09/07/2026 |
| 213 |  Bitso |
COMP/USD | $17.30 | $1.73 | 10:59:24 09/07/2026 |
| 214 |  Giottus |
COMP/INR | $17.60 | $1.44 | 10:51:08 09/07/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $16.46 | $1.36 | 10:57:07 09/07/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.75 | $0.6675 | 11:00:08 09/07/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 218 |  Ndax |
COMP/CAD | $17.04 | $0.1704 | 11:00:07 09/07/2026 |
| 219 |  Poloniex |
COMP/USDT | $15.56 | $0 | 10:59:23 09/07/2026 |
| 220 | HitBTC |
COMP/BTC | $17.40 | $0 | 10:57:11 09/07/2026 |
| 221 | HitBTC |
COMP/USDC | $15.46 | $0 | 10:57:11 09/07/2026 |
| 222 |  Independent Reserve |
COMP/AUD | $17.23 | $0 | 11:00:08 09/07/2026 |
| 223 | Independent Reserve |
COMP/NZD | $17.26 | $0 | 11:00:08 09/07/2026 |
| 224 | Independent Reserve |
COMP/USD | $17.12 | $0 | 11:00:08 09/07/2026 |
| 225 |  Coinone |
COMP/KRW | $16.24 | $0 | 10:58:23 09/07/2026 |
| 226 |  Korbit |
COMP/KRW | $19.76 | $0 | 10:57:07 09/07/2026 |
| 227 | Upbit |
COMP/BTC | $17.21 | $0 | 10:56:23 09/07/2026 |
| 228 |  Bitbns |
COMP/INR | $3.81 | $0 | 11:00:12 09/07/2026 |
| 229 |  WazirX |
COMP/INR | $17.48 | $0 | 11:03:12 09/07/2026 |
| 230 | WazirX |
COMP/USDT | $17.12 | $0 | 11:03:12 09/07/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 11:00:11 09/07/2026 |
| 232 | CoinJar |
COMP/GBP | $23.51 | $0 | 11:00:26 09/07/2026 |
| 233 | CoinJar |
COMP/USD | $17.47 | $0 | 11:00:26 09/07/2026 |
| 234 | FMFW.io |
COMP/USDC | $15.47 | $0 | 11:00:10 09/07/2026 |
| 235 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 10:57:17 09/07/2026 |
| 236 | Giottus |
COMP/USDT | $16.69 | $0 | 10:51:08 09/07/2026 |
| 237 | Bitazza |
COMP/BTC | $69.72 | $0 | 11:00:13 09/07/2026 |
| 238 |  WOO X |
COMP/USDT | $16.67 | $0 | 10:54:15 09/07/2026 |
| 239 | WOO X |
COMP/USDT | $16.70 | $0 | 10:54:08 09/07/2026 |
| 240 |  Young Platform |
COMP/EUR | $16.71 | $0 | 10:57:07 09/07/2026 |
| 241 |  ADEN |
COMP/USDT | $16.66 | $0 | 11:03:53 09/07/2026 |
| 242 |  Gate US |
COMP/USDT | $16.70 | $0 | 11:00:09 09/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.67 | $0 | 11:00:17 09/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 09/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,648,097 với tỷ giá $16.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.