Tiền ảo: 37,195 Sàn giao dịch: 928 Vốn hóa: $2,358,470,862,543 Khối lượng (24h): $106,153,185,131 Thị phần: BTC: 58.7%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #147 09:23:00 10/03/2026
Giá Compound (COMP)
$16.84 1.3%
0.0002434 BTC 458,522 VND
Thấp: $16.50 Cao: $16.94

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.81 $227,081,851 08:57:19 10/03/2026
2 CoinChief CoinChief COMP/USDT $16.82 $138,694,519 09:00:16 10/03/2026
3 KTX KTX COMP/USDT $16.82 $59,666,523 09:00:16 10/03/2026
4 CoinChief CoinChief COMP/USDT $16.84 $32,077,645 09:00:09 10/03/2026
5 LBank LBank COMP/USDT $16.82 $16,153,276 08:57:16 10/03/2026
6 Koinbay Koinbay COMP/USDT $82.18 $10,456,744 08:54:15 10/03/2026
7 AscendEX AscendEX COMP/USDT $16.74 $9,804,874 08:45:15 10/03/2026
8 Millionero Millionero COMP/USDT $16.84 $5,890,215 08:57:15 10/03/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.85 $5,703,126 08:57:11 10/03/2026
10 idax exchange idax exchange COMP/USDT $16.81 $4,230,945 09:00:17 10/03/2026
11 WHXEX WHXEX COMP/USDT $16.81 $4,230,904 09:00:15 10/03/2026
12 Binance Binance COMP/USDT $16.80 $4,149,300 08:54:16 10/03/2026
13 Bibox Bibox COMP/USDT $51.22 $3,820,694 09:00:10 10/03/2026
14 WhiteBIT WhiteBIT COMP/USDT $16.87 $3,788,619 08:57:15 10/03/2026
15 BTDUex BTDUex COMP/USDT $16.83 $3,785,321 08:57:13 10/03/2026
16 FameEX FameEX COMP/USDT $16.83 $3,210,683 08:57:17 10/03/2026
17 CoinW CoinW COMP/USDT $16.84 $2,358,370 08:57:17 10/03/2026
18 BTSE BTSE COMP/USDT $16.82 $2,096,216 08:57:15 10/03/2026
19 IBIT Global IBIT Global COMP/USDT $16.82 $2,049,228 09:00:17 10/03/2026
20 B2Z Exchange B2Z Exchange COMP/USD $16.81 $2,022,329 09:00:15 10/03/2026
21 BITmarkets BITmarkets COMP/USDT $16.80 $2,020,897 09:00:15 10/03/2026
22 BTCC BTCC COMP/USDT $16.84 $1,732,035 08:57:16 10/03/2026
23 NovaEx NovaEx COMP/USDT $16.81 $1,579,522 09:00:16 10/03/2026
24 Echobit Echobit COMP/USDT $16.87 $1,514,374 08:57:07 10/03/2026
25 BVOX BVOX COMP/USDT $16.81 $1,367,853 08:57:15 10/03/2026
26 Tapbit Tapbit COMP/USDT $16.84 $1,284,363 08:57:15 10/03/2026
27 BiKing BiKing COMP/USDT $16.81 $1,249,321 09:00:20 10/03/2026
28 YEX YEX COMP/USDT $16.82 $1,185,356 08:57:16 10/03/2026
29 OKX OKX COMP/USDT $16.80 $1,132,311 08:56:31 10/03/2026
30 Toobit Toobit COMP/USDT $16.82 $1,106,373 08:57:18 10/03/2026
31 AstralX AstralX COMP/USDT $16.85 $1,103,710 09:00:07 10/03/2026
32 SuperEx SuperEx COMP/USDT $16.80 $1,090,972 09:00:10 10/03/2026
33 Coinlocally Coinlocally COMP/USDT $16.82 $1,088,806 09:00:16 10/03/2026
34 Bybit Bybit COMP/USDT $16.81 $951,207 08:54:16 10/03/2026
35 BlockFin BlockFin COMP/USDT $16.88 $931,307 09:00:07 10/03/2026
36 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.85 $925,352 09:00:17 10/03/2026
37 BitMart BitMart COMP/USDT $16.86 $913,001 08:57:10 10/03/2026
38 EasiCoin EasiCoin COMP/USDT $16.80 $876,743 09:00:16 10/03/2026
39 Ourbit Ourbit COMP/USDT $16.83 $851,428 08:57:16 10/03/2026
40 Millionero Millionero COMP/USDT $16.83 $835,261 08:57:10 10/03/2026
41 BiKing BiKing COMP/USDT $16.82 $715,016 08:54:08 10/03/2026
42 Binance Binance COMP/USDT $16.87 $711,367 08:56:54 10/03/2026
43 P2B P2B COMP/USDT $16.87 $633,442 08:57:11 10/03/2026
44 Phemex Phemex COMP/USDT $16.88 $580,831 08:57:12 10/03/2026
45 BlockFin BlockFin COMP/USDT $16.82 $572,348 09:00:15 10/03/2026
46 Bitcastle Bitcastle COMP/USDT $16.82 $564,557 09:00:18 10/03/2026
47 BloFin BloFin COMP/USDT $16.80 $561,606 08:54:12 10/03/2026
48 Hotcoin Hotcoin COMP/USDT $16.84 $546,553 08:57:24 10/03/2026
49 EagleX EagleX COMP/USDT $16.84 $516,790 09:00:08 10/03/2026
50 YUBIT YUBIT COMP/USDT $16.85 $508,196 08:57:11 10/03/2026
51 Aivora Exchange Aivora Exchange COMP/USDT $16.82 $464,485 09:00:16 10/03/2026
52 BitbabyExchange BitbabyExchange COMP/USDT $16.84 $459,055 08:57:16 10/03/2026
53 WhiteBIT WhiteBIT COMP/USDT $16.89 $444,647 08:57:07 10/03/2026
54 Bitrue Bitrue COMP/USDT $16.82 $429,021 08:57:17 10/03/2026
55 CoinW CoinW COMP/USDT $16.82 $418,224 08:54:11 10/03/2026
56 Websea Websea COMP/USDT $16.75 $407,467 08:45:10 10/03/2026
57 CEEX exchange CEEX exchange COMP/USDT $18.03 $398,040 09:00:09 10/03/2026
58 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
59 Phemex Phemex COMP/USDT $16.84 $378,551 08:57:16 10/03/2026
60 HTX HTX COMP/USDT $16.85 $359,473 08:59:54 10/03/2026
61 BTCC BTCC COMP/USDT $16.83 $357,599 08:57:11 10/03/2026
62 4E 4E COMP/USDT $16.84 $354,527 09:00:09 10/03/2026
63 Bitget Bitget COMP/USDT $16.79 $342,506 08:54:16 10/03/2026
64 Cofinex Cofinex COMP/USDT $16.80 $342,304 09:00:17 10/03/2026
65 P2B P2B COMP/USD $16.86 $321,347 08:57:11 10/03/2026
66 Pionex Pionex COMP/USDT $16.86 $299,158 08:57:09 10/03/2026
67 VOOX Exchange VOOX Exchange COMP/USDT $16.83 $289,096 08:57:17 10/03/2026
68 Zoomex Zoomex COMP/USDT $16.81 $285,362 08:54:15 10/03/2026
69 Bibox Bibox COMP/ETH $51.33 $271,904 09:00:10 10/03/2026
70 Picol Picol COMP/USDT $16.84 $264,358 09:00:11 10/03/2026
71 Bitazza Bitazza COMP/USDT $16.79 $259,894 09:00:13 10/03/2026
72 BITmarkets BITmarkets COMP/USD $16.83 $251,065 09:00:09 10/03/2026
73 B2Z Exchange B2Z Exchange COMP/USD $16.83 $251,065 09:00:08 10/03/2026
74 BVOX BVOX COMP/USDT $16.87 $245,715 08:57:10 10/03/2026
75 Azbit Azbit COMP/USDT $16.85 $244,580 08:57:11 10/03/2026
76 GroveX GroveX COMP/USDT $16.77 $241,531 08:57:09 10/03/2026
77 Paribu Paribu COMP/TRY $16.70 $236,802 09:02:23 10/03/2026
78 ASTX ASTX COMP/USDT $16.84 $214,566 09:00:09 10/03/2026
79 Bitunix Bitunix COMP/USDT $16.83 $212,005 08:57:15 10/03/2026
80 BitradeX BitradeX COMP/USDT $16.86 $211,654 08:57:08 10/03/2026
81 Coinlocally Coinlocally COMP/USDT $16.82 $196,471 09:00:07 10/03/2026
82 MEXC MEXC COMP/USDT $16.83 $196,349 08:54:07 10/03/2026
83 XXKK XXKK COMP/USDT $16.85 $194,960 08:57:11 10/03/2026
84 UZX UZX COMP/USDT $16.86 $185,312 08:57:11 10/03/2026
85 OKX OKX COMP/USDT $16.83 $176,122 08:56:53 10/03/2026
86 Gate Gate COMP/USDT $16.77 $176,050 08:54:19 10/03/2026
87 Upbit Upbit COMP/KRW $16.77 $175,437 08:56:53 10/03/2026
88 LBank LBank COMP/USDT $16.86 $155,697 08:57:08 10/03/2026
89 ICRYPEX ICRYPEX COMP/USDT $16.99 $150,736 09:00:09 10/03/2026
90 Hyperliquid Hyperliquid COMP/USD $16.80 $148,026 08:54:26 10/03/2026
91 Ourbit Ourbit COMP/USDT $16.87 $141,714 08:57:10 10/03/2026
92 BYDFi BYDFi COMP/USDT $16.87 $129,091 08:57:10 10/03/2026
93 IBIT Global IBIT Global COMP/USDT $16.84 $127,738 09:00:07 10/03/2026
94 BitTap BitTap COMP/USDT $16.81 $122,510 09:00:20 10/03/2026
95 Toobit Toobit COMP/USDT $16.86 $118,892 08:57:14 10/03/2026
96 Binance Binance COMP/TRY $16.79 $112,683 08:56:42 10/03/2026
97 OrangeX OrangeX COMP/USDT $16.80 $111,221 08:57:11 10/03/2026
98 Biconomy.com Biconomy.com COMP/USDT $16.87 $110,087 08:57:07 10/03/2026
99 DigiFinex DigiFinex COMP/USDT $16.84 $108,497 08:57:16 10/03/2026
100 Coinbase Exchange Coinbase Exchange COMP/USD $16.84 $105,621 08:57:00 10/03/2026
101 Bitunix Bitunix COMP/USDT $16.86 $94,153.97 08:57:13 10/03/2026
102 Biconomy.com Biconomy.com COMP/USDC $16.86 $94,130.21 08:57:07 10/03/2026
103 Binance TR Binance TR COMP/TRY $16.79 $83,137.24 08:57:12 10/03/2026
104 DigiFinex DigiFinex COMP/USDT $16.86 $70,285.99 08:57:10 10/03/2026
105 BingX BingX COMP/USDT $16.77 $63,996.94 08:54:11 10/03/2026
106 HitBTC HitBTC COMP/USDT $16.87 $63,381.83 08:57:10 10/03/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $16.84 $63,379.60 09:00:07 10/03/2026
108 FMFW.io FMFW.io COMP/USDT $16.84 $63,379.60 09:00:08 10/03/2026
109 Gleec BTC Gleec BTC COMP/USDT $16.84 $63,379.60 09:00:10 10/03/2026
110 AscendEX AscendEX COMP/USDT $16.70 $62,821.84 08:45:08 10/03/2026
111 MEXC MEXC COMP/USDC $16.83 $56,677.84 08:54:07 10/03/2026
112 Tapbit Tapbit COMP/USDT $16.87 $50,855.23 08:57:07 10/03/2026
113 BitbabyExchange BitbabyExchange COMP/USDT $16.88 $48,297.93 08:57:10 10/03/2026
114 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.77 $48,024.63 08:54:23 10/03/2026
115 Aivora Exchange Aivora Exchange COMP/USDT $16.87 $46,521.91 09:00:08 10/03/2026
116 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
117 BitDelta BitDelta COMP/USDT $16.87 $43,006.71 08:57:07 10/03/2026
118 ONUS Pro ONUS Pro COMP/VNDC $16.80 $42,889.24 08:54:16 10/03/2026
119 Millionero Millionero COMP/USDC $16.70 $41,646.55 08:57:10 10/03/2026
120 Dex-Trade Dex-Trade COMP/USDT $16.83 $39,765.43 08:54:12 10/03/2026
121 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.82 $36,655.68 08:59:53 10/03/2026
122 LeveX LeveX COMP/USDT $16.81 $36,452.84 09:00:15 10/03/2026
123 XBO.com XBO.com COMP/USDT $16.83 $36,437.08 08:54:11 10/03/2026
124 BiFinance BiFinance COMP/USDT $16.88 $35,960.53 08:57:15 10/03/2026
125 Kraken Kraken COMP/USD $16.76 $34,459.09 08:59:58 10/03/2026
126 Koinpark Koinpark COMP/INR $17.11 $34,143.63 08:54:12 10/03/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.68 $33,101.35 08:54:23 10/03/2026
128 CoinEx CoinEx COMP/USDT $16.85 $33,023.55 08:59:53 10/03/2026
129 BloFin BloFin COMP/USDT $16.79 $32,853.85 08:54:16 10/03/2026
130 Deepcoin Deepcoin COMP/USDT $16.86 $32,841.84 08:57:13 10/03/2026
131 Bitvavo Bitvavo COMP/EUR $16.75 $32,569.09 08:57:12 10/03/2026
132 Bitcastle Bitcastle COMP/USDT $16.85 $32,507.28 09:00:09 10/03/2026
133 PrimeXBT PrimeXBT COMP/USDT $16.81 $28,396.10 09:00:15 10/03/2026
134 Bithumb Bithumb COMP/KRW $16.80 $27,320.65 08:59:54 10/03/2026
135 KuCoin KuCoin COMP/USDT $16.79 $23,867.98 08:54:19 10/03/2026
136 FameEX FameEX COMP/USDT $16.83 $23,444.36 08:57:07 10/03/2026
137 Bybit Bybit COMP/USDT $16.82 $21,841.87 08:54:11 10/03/2026
138 Deepcoin Deepcoin COMP/USDT $16.84 $21,807.68 08:57:15 10/03/2026
139 Binance Binance COMP/USDC $16.78 $21,259.62 08:56:54 10/03/2026
140 Gate Gate COMP/USDT $16.84 $20,903.84 08:56:54 10/03/2026
141 Hibt Hibt COMP/USDT $16.77 $17,621.38 08:45:11 10/03/2026
142 WhiteBIT WhiteBIT COMP/EUR $16.91 $17,210.19 08:57:07 10/03/2026
143 Coinflare Coinflare COMP/USDT $16.64 $16,372.90 09:00:15 10/03/2026
144 Bitget Bitget COMP/USDT $16.76 $16,201.53 08:54:07 10/03/2026
145 Upbit Upbit COMP/BTC $16.94 $15,401.21 08:56:53 10/03/2026
146 BlueBit BlueBit COMP/USDT $16.84 $13,516.80 09:00:10 10/03/2026
147 LATOKEN LATOKEN COMP/USDT $16.84 $12,924.27 08:57:07 10/03/2026
148 Binance TH Binance TH COMP/USDT $16.87 $12,097.07 08:57:11 10/03/2026
149 LeveX LeveX COMP/USDT $16.85 $11,395.51 09:00:09 10/03/2026
150 SunX SunX COMP/USDT $16.81 $10,609.70 09:00:18 10/03/2026
151 Uniswap v2 Uniswap v2 COMP/WETH $16.85 $10,288.02 08:40:59 10/03/2026
152 Ulink Ulink COMP/USDT $16.81 $10,260.93 09:00:18 10/03/2026
153 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.79 $10,038.38 08:54:11 10/03/2026
154 BTSE BTSE COMP/USDT $16.89 $9,663.52 08:57:08 10/03/2026
155 B2Z Exchange B2Z Exchange COMP/USDT $16.83 $9,387.15 09:00:08 10/03/2026
156 BITmarkets BITmarkets COMP/USDT $16.83 $9,387.15 09:00:09 10/03/2026
157 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
158 Bitop Bitop COMP/USDT $16.84 $9,010.43 09:00:10 10/03/2026
159 Tokocrypto Tokocrypto COMP/USDT $16.88 $8,789.55 08:57:11 10/03/2026
160 Dzengi.com Dzengi.com COMP/USD $16.78 $8,758.75 09:00:07 10/03/2026
161 Niza.io Niza.io COMP/USD $16.76 $8,563.27 09:00:07 10/03/2026
162 Bitrue Bitrue COMP/USDT $16.87 $7,444.08 08:57:09 10/03/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.87 $6,563.77 08:57:11 10/03/2026
164 Gemini Gemini COMP/USD $16.75 $6,070.81 08:59:54 10/03/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $106.30 $5,658.58 04:15:35 10/03/2026
166 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.85 $5,543.09 08:40:59 10/03/2026
167 KuCoin KuCoin COMP/USDT $16.86 $4,695.98 08:56:23 10/03/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.82 $4,178.35 08:54:11 10/03/2026
169 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.49 $3,813.40 09:00:15 10/03/2026
170 Blynex Blynex COMP/USDT $16.86 $3,728.18 08:57:11 10/03/2026
171 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.22 $3,699.06 08:49:23 10/03/2026
172 Koinpark Koinpark COMP/USDT $16.82 $3,619.08 08:54:12 10/03/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.87 $3,299.14 08:59:17 10/03/2026
174 Qmall Exchange Qmall Exchange COMP/USDT $16.85 $3,297.77 09:00:07 10/03/2026
175 WEEX WEEX COMP/USDT $16.88 $3,293.06 08:57:12 10/03/2026
176 Coinbase Exchange Coinbase Exchange COMP/BTC $16.70 $3,125.07 08:57:00 10/03/2026
177 Bitlo Bitlo COMP/TRY $16.80 $2,248.86 09:00:08 10/03/2026
178 MGBX MGBX COMP/USDT $16.85 $2,134.27 09:00:08 10/03/2026
179 Pionex Pionex COMP/USDT $16.84 $1,875.59 08:57:15 10/03/2026
180 PointPay PointPay COMP/USDT $16.83 $1,874.13 08:57:07 10/03/2026
181 Cryptomus Cryptomus COMP/USDT $16.89 $1,443.63 09:00:08 10/03/2026
182 Ekbit Ekbit COMP/USDT $16.81 $1,200.90 09:00:15 10/03/2026
183 ASTX ASTX COMP/USDT $16.81 $1,199.33 09:00:16 10/03/2026
184 BITmarkets BITmarkets COMP/USDC $16.84 $867.77 09:00:09 10/03/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $16.84 $867.77 09:00:08 10/03/2026
186 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
187 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
188 Tebbit Tebbit COMP/USDT $16.81 $702.61 09:00:16 10/03/2026
189 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.85 $642.70 08:40:59 10/03/2026
190 CoinDCX CoinDCX COMP/INR $17.12 $498.61 08:51:13 10/03/2026
191 Bit2Me Bit2Me COMP/EUR $16.48 $493.46 08:57:11 10/03/2026
192 Indodax Indodax COMP/IDR $16.62 $447.53 09:02:23 10/03/2026
193 TRIV TRIV COMP/IDR $16.87 $430.10 09:00:11 10/03/2026
194 TRIV TRIV COMP/USDT $16.83 $429.16 09:00:11 10/03/2026
195 Young Platform Young Platform COMP/EUR $16.66 $408.51 09:00:07 10/03/2026
196 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.98 $348.92 08:59:23 10/03/2026
197 Bitso Bitso COMP/USD $16.80 $311.10 08:58:53 10/03/2026
198 Bitazza Bitazza COMP/THB $16.76 $299.11 09:00:13 10/03/2026
199 Foxbit Foxbit COMP/BRL $16.67 $267.71 09:00:13 10/03/2026
200 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.78 $250.80 08:04:05 10/03/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $17.05 $250.27 09:00:07 10/03/2026
202 Independent Reserve Independent Reserve COMP/AUD $16.87 $240.98 09:00:09 10/03/2026
203 Altcoin Trader Altcoin Trader COMP/ZAR $17.22 $232.71 09:00:07 10/03/2026
204 Flipster Flipster COMP/USDT $16.79 $222.28 09:00:17 10/03/2026
205 Binance.US Binance.US COMP/USDT $17.05 $179.71 08:59:53 10/03/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,020.94 $169.21 07:00:40 10/03/2026
207 OKX OKX COMP/USD $16.70 $132.90 08:56:24 10/03/2026
208 Niza.io Niza.io COMP/EUR $16.48 $128.59 09:00:07 10/03/2026
209 MAX Exchange MAX Exchange COMP/TWD $16.56 $77.97 08:57:19 10/03/2026
210 ChangeNOW ChangeNOW COMP/BTC $17.42 $75.24 09:00:07 10/03/2026
211 NexDAX NexDAX COMP/USDT $16.86 $71.73 09:00:11 10/03/2026
212 5DAX 5DAX COMP/USDT $16.88 $71.43 09:00:09 10/03/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,021.42 $71.19 23:55:49 09/03/2026
214 Bitfinex Bitfinex COMP/USDT $16.67 $34.47 08:57:15 10/03/2026
215 NovaDAX NovaDAX COMP/BRL $16.69 $30.74 08:54:10 10/03/2026
216 Bancor Network Bancor Network COMP/BNT $20.13 $27.12 08:57:08 10/03/2026
217 CEX.IO CEX.IO COMP/USDC $16.82 $23.34 08:45:13 10/03/2026
218 CEX.IO CEX.IO COMP/USDT $16.78 $23.28 08:45:13 10/03/2026
219 CEX.IO CEX.IO COMP/EUR $16.83 $21.80 08:45:13 10/03/2026
220 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.71 $18.91 08:57:11 10/03/2026
221 CEX.IO CEX.IO COMP/USD $16.79 $17.39 08:45:13 10/03/2026
222 OKX OKX COMP/EUR $16.68 $14.10 08:56:53 10/03/2026
223 GOPAX GOPAX COMP/KRW $15.64 $13.33 09:00:09 10/03/2026
224 Unocoin Unocoin COMP/INR $81.67 $13.06 09:00:07 10/03/2026
225 Korbit Korbit COMP/KRW $17.01 $3.40 08:57:12 10/03/2026
226 Ndax Ndax COMP/CAD $16.94 $0.1694 09:00:07 10/03/2026
227 Coinmetro Coinmetro COMP/USDT $16.85 $0.0000002900 09:00:07 10/03/2026
228 Poloniex Poloniex COMP/USDT $16.03 $0 08:59:23 10/03/2026
229 HitBTC HitBTC COMP/BTC $19.90 $0 08:57:10 10/03/2026
230 HitBTC HitBTC COMP/USDC $17.50 $0 08:57:10 10/03/2026
231 zondacrypto zondacrypto COMP/USDC $15.94 $0 09:00:15 10/03/2026
232 Independent Reserve Independent Reserve COMP/NZD $16.77 $0 09:00:09 10/03/2026
233 Independent Reserve Independent Reserve COMP/USD $16.77 $0 09:00:09 10/03/2026
234 Coinone Coinone COMP/KRW $17.00 $0 08:59:53 10/03/2026
235 BTC Markets BTC Markets COMP/AUD $17.55 $0 08:57:11 10/03/2026
236 ZebPay ZebPay COMP/INR $17.42 $0 09:00:08 10/03/2026
237 Bitbns Bitbns COMP/INR $7.62 $0 09:00:16 10/03/2026
238 WazirX WazirX COMP/USDT $18.36 $0 09:00:14 10/03/2026
239 CoinJar CoinJar COMP/AUD $18.50 $0 08:58:06 10/03/2026
240 CoinJar CoinJar COMP/GBP $35.02 $0 08:58:06 10/03/2026
241 CoinJar CoinJar COMP/USD $21.50 $0 08:58:06 10/03/2026
242 CoinJar CoinJar COMP/USDC $18.34 $0 08:58:06 10/03/2026
243 FMFW.io FMFW.io COMP/USDC $17.51 $0 09:00:08 10/03/2026
244 MAX Exchange MAX Exchange COMP/USDT $16.72 $0 08:57:19 10/03/2026
245 Giottus Giottus COMP/INR $23.44 $0 08:45:10 10/03/2026
246 Giottus Giottus COMP/USDT $16.75 $0 08:45:10 10/03/2026
247 Bitazza Bitazza COMP/BTC $78.01 $0 09:00:13 10/03/2026
248 WOO X WOO X COMP/USDT $16.85 $0 08:57:15 10/03/2026
249 WOO X WOO X COMP/USDT $16.80 $0 08:57:10 10/03/2026
250 LCX Exchange LCX Exchange COMP/EUR $23.79 $0 09:00:10 10/03/2026
251 ONUS Pro ONUS Pro COMP/VNDC $16.84 $0 08:54:14 10/03/2026
252 dYdX v4 dYdX v4 COMP/USD $17.62 $0 09:04:19 10/03/2026
253 Gems Trade Gems Trade COMP/USDT $16.80 $0 08:42:15 10/03/2026
254 ADEN ADEN COMP/USDT $16.82 $0 09:00:43 10/03/2026
255 Gate US Gate US COMP/USDT $16.89 $0 09:00:08 10/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 10/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,081,851 với tỷ giá $16.81.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá