Compound COMP
Xếp hạng #134
18:43:00 16/05/2026
Giá Compound (COMP)
$21.39 -5.35%
0.0002738 BTC
565,950 VND
Thấp: $21.25
Cao: $22.69
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.25 | $235,852,649 | 17:54:18 16/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.31 | $90,703,901 | 17:57:16 16/05/2026 |
| 3 |  KTX |
COMP/USDT | $21.35 | $35,483,331 | 18:00:15 16/05/2026 |
| 4 | CoinChief |
COMP/USDT | $21.34 | $19,638,014 | 17:57:11 16/05/2026 |
| 5 |  LBank |
COMP/USDT | $21.30 | $16,806,882 | 17:57:17 16/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,449,550 | 17:54:15 16/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $21.20 | $9,600,439 | 17:45:16 16/05/2026 |
| 8 |  BingX |
COMP/USDT | $21.30 | $7,132,822 | 17:57:17 16/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $21.27 | $6,380,464 | 17:54:12 16/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 11 |  Binance |
COMP/USDT | $21.24 | $4,240,248 | 17:54:16 16/05/2026 |
| 12 |  Bibox |
COMP/USDT | $51.18 | $3,817,674 | 18:00:10 16/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $21.19 | $3,793,262 | 17:57:15 16/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.34 | $3,234,157 | 18:00:17 16/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $21.35 | $3,234,103 | 18:00:16 16/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $21.34 | $3,150,741 | 18:00:15 16/05/2026 |
| 17 |  CoinW |
COMP/USDT | $21.31 | $2,690,198 | 17:57:17 16/05/2026 |
| 18 |  AstralX |
COMP/USDT | $21.35 | $2,286,300 | 18:00:08 16/05/2026 |
| 19 |  FameEX |
COMP/USDT | $21.30 | $2,144,458 | 17:57:18 16/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $21.36 | $2,100,949 | 18:00:18 16/05/2026 |
| 21 |  BTCC |
COMP/USDT | $21.32 | $1,726,204 | 17:57:16 16/05/2026 |
| 22 |  Toobit |
COMP/USDT | $21.31 | $1,388,120 | 17:57:15 16/05/2026 |
| 23 |  BVOX |
COMP/USDT | $21.29 | $1,384,361 | 17:57:15 16/05/2026 |
| 24 |  BiKing |
COMP/USDT | $21.35 | $1,204,794 | 18:00:17 16/05/2026 |
| 25 |  WOO X Pro |
COMP/USDT | $21.35 | $1,200,889 | 18:00:16 16/05/2026 |
| 26 |  HTX |
COMP/USDT | $21.36 | $1,174,063 | 17:59:54 16/05/2026 |
| 27 |  BTSE |
COMP/USDT | $21.35 | $1,157,125 | 17:57:15 16/05/2026 |
| 28 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $21.32 | $1,105,624 | 18:00:15 16/05/2026 |
| 30 |  BITmarkets |
COMP/USDT | $21.31 | $1,105,414 | 18:00:15 16/05/2026 |
| 31 |  Tapbit |
COMP/USDT | $21.33 | $1,080,523 | 17:57:15 16/05/2026 |
| 32 |  SuperEx |
COMP/USDT | $21.40 | $990,226 | 18:00:08 16/05/2026 |
| 33 |  BitMart |
COMP/USDT | $21.34 | $919,507 | 17:57:10 16/05/2026 |
| 34 |  Bybit |
COMP/USDT | $21.28 | $859,785 | 17:54:16 16/05/2026 |
| 35 |  BlockFin |
COMP/USDT | $21.35 | $827,931 | 17:57:11 16/05/2026 |
| 36 | BiKing |
COMP/USDT | $21.30 | $726,496 | 18:00:11 16/05/2026 |
| 37 | Binance |
COMP/USDT | $21.33 | $725,946 | 17:56:54 16/05/2026 |
| 38 | BlockFin |
COMP/USDT | $21.30 | $642,237 | 17:57:15 16/05/2026 |
| 39 |  Deepcoin |
COMP/USDT | $21.34 | $637,854 | 17:57:15 16/05/2026 |
| 40 |  EasiCoin |
COMP/USDT | $21.35 | $598,112 | 18:00:16 16/05/2026 |
| 41 |  P2B |
COMP/USDT | $21.26 | $577,735 | 17:45:07 16/05/2026 |
| 42 |  BloFin |
COMP/USDT | $21.30 | $495,868 | 17:48:13 16/05/2026 |
| 43 |  CEEX exchange |
COMP/USDT | $21.37 | $495,766 | 18:00:07 16/05/2026 |
| 44 |  Phemex |
COMP/USDT | $21.34 | $480,285 | 17:57:09 16/05/2026 |
| 45 | WhiteBIT |
COMP/USDT | $21.35 | $476,166 | 17:57:07 16/05/2026 |
| 46 |  Echobit |
COMP/USDT | $21.33 | $450,966 | 17:57:08 16/05/2026 |
| 47 |  EagleX |
COMP/USDT | $21.39 | $439,021 | 18:00:07 16/05/2026 |
| 48 |  Bitcastle |
COMP/USDT | $21.36 | $437,794 | 18:00:19 16/05/2026 |
| 49 |  YUBIT |
COMP/USDT | $21.33 | $435,849 | 17:57:08 16/05/2026 |
| 50 |  Globe Derivative Exchange |
COMP/USD | $21.38 | $397,620 | 18:00:15 16/05/2026 |
| 51 | Phemex |
COMP/USDT | $21.30 | $368,599 | 17:57:17 16/05/2026 |
| 52 |  Bitbaby |
COMP/USDT | $21.30 | $366,229 | 17:57:16 16/05/2026 |
| 53 |  Azbit |
COMP/USDT | $21.30 | $364,848 | 17:57:09 16/05/2026 |
| 54 | BTCC |
COMP/USDT | $21.28 | $361,786 | 17:57:09 16/05/2026 |
| 55 |  4E |
COMP/USDT | $21.33 | $358,217 | 17:57:09 16/05/2026 |
| 56 |  Cofinex |
COMP/USDT | $21.29 | $333,466 | 18:00:15 16/05/2026 |
| 57 |  Bitrue |
COMP/USDT | $21.29 | $327,132 | 17:57:16 16/05/2026 |
| 58 |  YEX |
COMP/USDT | $21.34 | $323,753 | 18:00:16 16/05/2026 |
| 59 |  Bitbase |
COMP/USDT | $21.24 | $321,799 | 17:54:22 16/05/2026 |
| 60 | CoinW |
COMP/USDT | $21.29 | $319,071 | 17:54:10 16/05/2026 |
| 61 |  Hotcoin |
COMP/USDT | $21.26 | $316,545 | 17:48:06 16/05/2026 |
| 62 |  Paribu |
COMP/TRY | $21.45 | $313,012 | 18:02:32 16/05/2026 |
| 63 |  Coinlocally |
COMP/USDT | $21.36 | $311,007 | 18:00:16 16/05/2026 |
| 64 |  Pionex |
COMP/USDT | $21.33 | $304,344 | 17:57:11 16/05/2026 |
| 65 | BVOX |
COMP/USDT | $21.33 | $293,835 | 17:57:11 16/05/2026 |
| 66 |  BitradeX |
COMP/USDT | $21.34 | $289,719 | 17:57:11 16/05/2026 |
| 67 | P2B |
COMP/USD | $21.27 | $282,621 | 17:45:07 16/05/2026 |
| 68 | BITmarkets |
COMP/USD | $21.38 | $279,507 | 18:00:11 16/05/2026 |
| 69 | B2Z Exchange |
COMP/USD | $21.38 | $279,488 | 18:00:08 16/05/2026 |
| 70 | Bibox |
COMP/ETH | $51.29 | $271,689 | 18:00:10 16/05/2026 |
| 71 |  Picol |
COMP/USDT | $21.39 | $268,618 | 18:00:08 16/05/2026 |
| 72 |  Bitazza |
COMP/USDT | $21.36 | $259,567 | 18:00:08 16/05/2026 |
| 73 |  Zoomex |
COMP/USDT | $21.32 | $258,984 | 17:57:16 16/05/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $21.31 | $249,338 | 17:57:17 16/05/2026 |
| 75 |  Hyperliquid |
COMP/USD | $21.26 | $225,552 | 17:54:26 16/05/2026 |
| 76 |  GroveX |
COMP/USDT | $21.28 | $217,194 | 18:00:08 16/05/2026 |
| 77 |  Ekbit |
COMP/USDT | $21.34 | $213,997 | 18:00:16 16/05/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $21.31 | $212,576 | 17:56:59 16/05/2026 |
| 79 |  Bitunix |
COMP/USDT | $21.29 | $204,841 | 17:57:16 16/05/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $21.51 | $193,753 | 18:00:08 16/05/2026 |
| 81 |  UZX |
COMP/USDT | $21.28 | $190,701 | 17:54:10 16/05/2026 |
| 82 |  Upbit |
COMP/KRW | $21.26 | $176,651 | 17:56:54 16/05/2026 |
| 83 | Coinlocally |
COMP/USDT | $21.36 | $175,200 | 18:00:07 16/05/2026 |
| 84 | LBank |
COMP/USDT | $21.33 | $167,227 | 17:57:09 16/05/2026 |
| 85 |  Kraken |
COMP/USD | $21.30 | $166,352 | 17:59:54 16/05/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,589 | 18:00:17 16/05/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $21.33 | $146,797 | 17:57:10 16/05/2026 |
| 88 |  Ourbit |
COMP/USDT | $21.31 | $144,788 | 17:57:09 16/05/2026 |
| 89 |  BitTap |
COMP/USDT | $21.32 | $143,623 | 18:00:17 16/05/2026 |
| 90 | Toobit |
COMP/USDT | $21.34 | $137,718 | 17:57:12 16/05/2026 |
| 91 |  Gate |
COMP/USDT | $21.23 | $137,190 | 17:54:19 16/05/2026 |
| 92 |  OKX |
COMP/USDT | $21.32 | $134,302 | 17:56:54 16/05/2026 |
| 93 |  Gems Trade |
COMP/USDT | $21.35 | $134,257 | 18:00:13 16/05/2026 |
| 94 | IBIT Global |
COMP/USDT | $21.38 | $130,284 | 18:00:11 16/05/2026 |
| 95 |  OrangeX |
COMP/USDT | $21.28 | $126,580 | 17:57:08 16/05/2026 |
| 96 |  BYDFi |
COMP/USDT | $21.31 | $125,832 | 17:57:11 16/05/2026 |
| 97 | Biconomy.com |
COMP/USDC | $21.32 | $122,395 | 17:57:10 16/05/2026 |
| 98 |  KuCoin |
COMP/USDT | $21.28 | $117,687 | 17:54:18 16/05/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $21.32 | $113,601 | 17:59:53 16/05/2026 |
| 100 |  DigiFinex |
COMP/USDT | $21.35 | $107,543 | 18:00:17 16/05/2026 |
| 101 |  MEXC |
COMP/USDT | $21.27 | $105,380 | 17:48:11 16/05/2026 |
| 102 |  XXKK |
COMP/USDT | $21.33 | $101,004 | 17:57:09 16/05/2026 |
| 103 |  Websea |
COMP/USDT | $21.38 | $98,297.60 | 18:00:11 16/05/2026 |
| 104 |  CoinTR |
COMP/TRY | $21.35 | $94,964.54 | 18:00:07 16/05/2026 |
| 105 | BingX |
COMP/USDT | $21.30 | $86,903.27 | 17:51:11 16/05/2026 |
| 106 | AscendEX |
COMP/USDT | $21.29 | $84,549.05 | 17:57:13 16/05/2026 |
| 107 |  WEEX |
COMP/USDT | $21.33 | $78,772.60 | 17:57:09 16/05/2026 |
| 108 | WhiteBIT |
COMP/EUR | $21.34 | $77,246.44 | 17:57:07 16/05/2026 |
| 109 | Deepcoin |
COMP/USDT | $21.33 | $73,344.51 | 17:57:10 16/05/2026 |
| 110 |  ASTX |
COMP/USDT | $21.40 | $73,166.61 | 18:00:08 16/05/2026 |
| 111 | DigiFinex |
COMP/USDT | $21.37 | $68,290.01 | 18:00:07 16/05/2026 |
| 112 | FameEX |
COMP/USDT | $21.24 | $67,025.52 | 17:57:11 16/05/2026 |
| 113 | Bitunix |
COMP/USDT | $21.33 | $65,722.68 | 17:57:08 16/05/2026 |
| 114 |  HitBTC |
COMP/USDT | $21.28 | $64,822.45 | 17:54:11 16/05/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $21.36 | $64,171.52 | 18:00:11 16/05/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $21.35 | $64,165.69 | 18:00:07 16/05/2026 |
| 117 |  FMFW.io |
COMP/USDT | $21.35 | $64,165.69 | 18:00:07 16/05/2026 |
| 118 | Bybit |
COMP/USDT | $21.24 | $63,953.79 | 17:54:09 16/05/2026 |
| 119 | Tapbit |
COMP/USDT | $21.33 | $61,688.68 | 17:57:11 16/05/2026 |
| 120 | MEXC |
COMP/USDC | $21.24 | $58,492.26 | 17:48:11 16/05/2026 |
| 121 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 122 |  Bithumb |
COMP/KRW | $21.14 | $53,661.26 | 17:59:54 16/05/2026 |
| 123 | Cofinex |
COMP/USDT | $21.37 | $50,327.22 | 18:00:10 16/05/2026 |
| 124 | EasiCoin |
COMP/USDT | $21.38 | $48,384.58 | 18:00:07 16/05/2026 |
| 125 |  XBO.com |
COMP/USDT | $21.32 | $46,361.30 | 17:57:08 16/05/2026 |
| 126 |  Niza.io |
COMP/USD | $21.30 | $42,739.72 | 18:00:10 16/05/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $21.38 | $42,174.83 | 17:55:53 16/05/2026 |
| 128 | Pionex |
COMP/USDT | $21.30 | $41,757.25 | 17:57:16 16/05/2026 |
| 129 | Binance |
COMP/TRY | $21.31 | $40,061.69 | 17:56:42 16/05/2026 |
| 130 |  Bitget |
COMP/USDT | $21.31 | $39,858.81 | 17:54:12 16/05/2026 |
| 131 | BloFin |
COMP/USDT | $21.23 | $39,770.22 | 17:51:16 16/05/2026 |
| 132 |  LeveX |
COMP/USDT | $21.35 | $39,322.27 | 18:00:16 16/05/2026 |
| 133 |  ADEN |
COMP/USDT | $21.37 | $37,245.32 | 18:03:46 16/05/2026 |
| 134 |  Koinpark |
COMP/INR | $22.02 | $36,056.49 | 18:00:07 16/05/2026 |
| 135 | CoinTR |
COMP/USDT | $21.40 | $34,470.94 | 18:00:07 16/05/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $21.28 | $34,128.86 | 17:57:11 16/05/2026 |
| 137 | Bitbaby |
COMP/USDT | $21.33 | $32,521.02 | 17:57:10 16/05/2026 |
| 138 | Bitcastle |
COMP/USDT | $21.38 | $31,719.18 | 18:00:09 16/05/2026 |
| 139 |  BitDelta |
COMP/USDT | $21.37 | $31,661.56 | 18:00:07 16/05/2026 |
| 140 |  CoinEx |
COMP/USDT | $21.35 | $30,100.15 | 17:59:53 16/05/2026 |
| 141 | Binance |
COMP/USDC | $21.27 | $25,376.41 | 17:56:54 16/05/2026 |
| 142 |  AEGET |
COMP/USDT | $21.35 | $24,327.86 | 18:00:17 16/05/2026 |
| 143 |  SunX |
COMP/USDT | $21.36 | $21,669.04 | 18:00:18 16/05/2026 |
| 144 | KuCoin |
COMP/USDT | $21.26 | $17,900.45 | 17:56:53 16/05/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $21.24 | $17,470.45 | 17:57:11 16/05/2026 |
| 146 |  BlueBit |
COMP/USDT | $21.28 | $16,945.04 | 18:00:09 16/05/2026 |
| 147 |  Bitvavo |
COMP/EUR | $21.39 | $16,332.47 | 17:57:10 16/05/2026 |
| 148 |  BiFinance |
COMP/USDT | $21.33 | $15,849.41 | 17:57:12 16/05/2026 |
| 149 | ASTX |
COMP/USDT | $21.35 | $14,743.91 | 18:00:16 16/05/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $21.28 | $13,631.91 | 18:00:15 16/05/2026 |
| 151 |  Hibt |
COMP/USDT | $21.26 | $13,505.88 | 17:54:12 16/05/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $21.32 | $13,078.36 | 18:00:16 16/05/2026 |
| 153 | LeveX |
COMP/USDT | $21.35 | $11,850.07 | 18:00:08 16/05/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.76 | 18:00:10 16/05/2026 |
| 155 |  Binance TR |
COMP/TRY | $21.31 | $10,051.78 | 17:57:12 16/05/2026 |
| 156 | BITmarkets |
COMP/USDT | $21.39 | $9,784.39 | 18:00:11 16/05/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $21.39 | $9,765.34 | 18:00:08 16/05/2026 |
| 158 | BTSE |
COMP/USDT | $21.31 | $9,739.97 | 17:57:08 16/05/2026 |
| 159 |  PointPay |
COMP/USDT | $21.24 | $9,525.53 | 17:57:10 16/05/2026 |
| 160 |  Ulink |
COMP/USDT | $21.36 | $9,500.20 | 18:00:18 16/05/2026 |
| 161 |  NexDAX |
COMP/USDT | $21.40 | $9,371.93 | 18:00:08 16/05/2026 |
| 162 |  Bit2Me |
COMP/EUR | $21.32 | $8,753.46 | 17:57:09 16/05/2026 |
| 163 | Kraken |
COMP/EUR | $21.32 | $8,608.10 | 17:59:54 16/05/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.84 | $8,157.55 | 17:50:35 16/05/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $87.34 | $7,806.67 | 15:06:59 16/05/2026 |
| 166 | Bitrue |
COMP/USDT | $21.33 | $7,749.87 | 17:57:11 16/05/2026 |
| 167 |  Blynex |
COMP/USDT | $21.29 | $6,889.91 | 17:54:11 16/05/2026 |
| 168 |  Cryptomus |
COMP/USDT | $21.26 | $5,687.63 | 17:57:08 16/05/2026 |
| 169 | Bitstamp by Robinhood |
COMP/EUR | $21.58 | $5,192.51 | 17:59:23 16/05/2026 |
| 170 | BtcTurk | Kripto |
COMP/USDT | $21.31 | $4,762.80 | 17:55:53 16/05/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $22.01 | $4,583.85 | 17:57:18 16/05/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $21.26 | $4,234.51 | 17:57:08 16/05/2026 |
| 173 |  Tebbit |
COMP/USDT | $21.35 | $3,891.09 | 18:00:16 16/05/2026 |
| 174 |  Bitfinex |
COMP/USDT | $21.27 | $3,816.52 | 17:57:15 16/05/2026 |
| 175 | Koinpark |
COMP/USDT | $21.37 | $3,609.30 | 18:00:07 16/05/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $21.26 | $3,569.50 | 17:57:08 16/05/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $21.30 | $3,165.63 | 17:54:47 16/05/2026 |
| 178 | Gate |
COMP/USDT | $21.29 | $3,026.90 | 17:56:54 16/05/2026 |
| 179 |  Flipster |
COMP/USDT | $21.26 | $2,765.47 | 18:00:22 16/05/2026 |
| 180 | Niza.io |
COMP/EUR | $21.32 | $2,231.14 | 18:00:10 16/05/2026 |
| 181 |  Gemini |
COMP/USD | $21.27 | $1,685.35 | 17:59:54 16/05/2026 |
| 182 |  Bitso |
COMP/USD | $21.24 | $1,601.78 | 17:59:26 16/05/2026 |
| 183 |  Binance TH |
COMP/USDT | $21.33 | $1,588.81 | 17:57:08 16/05/2026 |
| 184 |  Bitkub |
COMP/THB | $21.30 | $1,564.52 | 17:57:10 16/05/2026 |
| 185 |  MGBX |
COMP/USDT | $21.33 | $1,506.83 | 17:57:11 16/05/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $21.29 | $1,488.68 | 17:55:59 16/05/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $21.43 | $1,484.94 | 18:00:11 16/05/2026 |
| 188 |  Coinone |
COMP/KRW | $21.50 | $1,456.88 | 17:59:53 16/05/2026 |
| 189 | Bitazza |
COMP/THB | $22.03 | $1,434.96 | 18:00:08 16/05/2026 |
| 190 | Upbit |
COMP/BTC | $21.69 | $1,282.79 | 17:56:54 16/05/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $21.39 | $1,205.36 | 17:56:29 16/05/2026 |
| 192 |  BTC Markets |
COMP/AUD | $22.08 | $1,103.95 | 17:57:09 16/05/2026 |
| 193 |  dYdX v4 |
COMP/USD | $21.58 | $1,091.84 | 18:04:17 16/05/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $21.38 | $813.44 | 18:00:08 16/05/2026 |
| 195 | BITmarkets |
COMP/USDC | $21.38 | $813.44 | 18:00:11 16/05/2026 |
| 196 |  Indodax |
COMP/IDR | $24.36 | $800.15 | 18:02:53 16/05/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $21.31 | $764.98 | 17:18:17 16/05/2026 |
| 198 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.34 | $724.78 | 17:54:11 16/05/2026 |
| 199 |  CoinDCX |
COMP/INR | $21.96 | $688.62 | 17:57:11 16/05/2026 |
| 200 |  WazirX |
COMP/USDT | $21.76 | $682.10 | 18:00:08 16/05/2026 |
| 201 |  TRIV |
COMP/IDR | $21.41 | $656.44 | 18:00:14 16/05/2026 |
| 202 | TRIV |
COMP/USDT | $21.37 | $654.99 | 18:00:14 16/05/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $21.33 | $550.03 | 17:57:11 16/05/2026 |
| 204 |  Korbit |
COMP/KRW | $21.38 | $517.35 | 17:57:08 16/05/2026 |
| 205 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 206 |  ZebPay |
COMP/INR | $23.37 | $387.22 | 18:00:08 16/05/2026 |
| 207 |  Bitlo |
COMP/TRY | $21.33 | $339.49 | 17:54:10 16/05/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $21.72 | $327.88 | 18:00:08 16/05/2026 |
| 209 |  ApeSwap (BSC) |
COMP/WBNB | $21.47 | $326.96 | 16:07:52 16/05/2026 |
| 210 |  Young Platform |
COMP/EUR | $21.41 | $326.07 | 17:57:09 16/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,172.77 | $264.75 | 16:07:52 16/05/2026 |
| 212 |  Foxbit |
COMP/BRL | $21.46 | $173.81 | 18:00:09 16/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $22.85 | $103.78 | 18:00:08 16/05/2026 |
| 214 | WazirX |
COMP/INR | $22.26 | $100.93 | 18:00:08 16/05/2026 |
| 215 |  5DAX |
COMP/USDT | $21.36 | $96.74 | 18:00:18 16/05/2026 |
| 216 | OKX |
COMP/USD | $21.25 | $94.82 | 17:56:54 16/05/2026 |
| 217 | HitBTC |
COMP/BTC | $21.74 | $86.91 | 17:54:11 16/05/2026 |
| 218 | OKX |
COMP/EUR | $21.35 | $85.35 | 17:56:54 16/05/2026 |
| 219 |  Binance.US |
COMP/USDT | $21.34 | $35.80 | 17:59:53 16/05/2026 |
| 220 |  BitGW Exchange |
COMP/USDT | $21.34 | $35.80 | 18:00:11 16/05/2026 |
| 221 | Independent Reserve |
COMP/NZD | $21.72 | $26.21 | 18:00:08 16/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,172.77 | $26.11 | 13:33:19 16/05/2026 |
| 223 | Independent Reserve |
COMP/USD | $21.61 | $26.07 | 18:00:08 16/05/2026 |
| 224 |  CEX.IO |
COMP/USDC | $21.99 | $24.23 | 17:45:07 16/05/2026 |
| 225 | CEX.IO |
COMP/USDT | $21.38 | $21.72 | 18:00:09 16/05/2026 |
| 226 | CEX.IO |
COMP/EUR | $22.16 | $21.70 | 17:45:07 16/05/2026 |
| 227 |  NovaDAX |
COMP/BRL | $22.09 | $20.29 | 18:00:10 16/05/2026 |
| 228 | CEX.IO |
COMP/USD | $21.39 | $17.65 | 18:00:09 16/05/2026 |
| 229 |  Bancor Network |
COMP/BNT | $21.44 | $16.38 | 17:57:10 16/05/2026 |
| 230 |  Unocoin |
COMP/INR | $78.10 | $12.49 | 18:00:08 16/05/2026 |
| 231 | OKX |
COMP/USDC | $21.47 | $10.86 | 17:56:54 16/05/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $19.70 | $2.41 | 17:57:08 16/05/2026 |
| 233 |  Poloniex |
COMP/USDT | $21.56 | $1.59 | 17:59:23 16/05/2026 |
| 234 |  Ndax |
COMP/CAD | $22.47 | $0.2247 | 18:00:13 16/05/2026 |
| 235 |  Coinmetro |
COMP/USDT | $21.38 | $0.0000003700 | 18:00:08 16/05/2026 |
| 236 | HitBTC |
COMP/USDC | $23.72 | $0 | 17:54:11 16/05/2026 |
| 237 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 238 |  Bitbns |
COMP/INR | $3.79 | $0 | 17:57:08 16/05/2026 |
| 239 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 240 |  CoinJar |
COMP/AUD | $23.82 | $0 | 18:00:24 16/05/2026 |
| 241 | CoinJar |
COMP/GBP | $23.39 | $0 | 18:00:24 16/05/2026 |
| 242 | CoinJar |
COMP/USD | $23.13 | $0 | 18:00:24 16/05/2026 |
| 243 | CoinJar |
COMP/USDC | $24.14 | $0 | 18:00:24 16/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $23.72 | $0 | 18:00:07 16/05/2026 |
| 245 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 17:57:18 16/05/2026 |
| 246 |  Giottus |
COMP/INR | $21.91 | $0 | 17:57:07 16/05/2026 |
| 247 | Giottus |
COMP/USDT | $21.33 | $0 | 17:57:07 16/05/2026 |
| 248 | Bitazza |
COMP/BTC | $87.69 | $0 | 18:00:08 16/05/2026 |
| 249 |  WOO X |
COMP/USDT | $21.35 | $0 | 18:00:24 16/05/2026 |
| 250 | WOO X |
COMP/USDT | $21.34 | $0 | 17:57:07 16/05/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.81 | $0 | 18:00:07 16/05/2026 |
| 252 |  Gate US |
COMP/USDT | $21.32 | $0 | 18:00:09 16/05/2026 |
| 253 |  CoinMy |
COMP/USDT | $24.68 | $0 | 18:00:16 16/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:18 16/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $235,852,649 với tỷ giá $21.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.