Tiền ảo: 37,441 Sàn giao dịch: 938 Vốn hóa: $2,570,223,160,133 Khối lượng (24h): $121,853,653,644 Thị phần: BTC: 60.1%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #126 12:53:00 01/05/2026
Giá Compound (COMP)
$24.34 2.14%
0.0003156 BTC 650,710 VND
Thấp: $23.44 Cao: $24.34

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.25 $161,446,242 11:57:18 01/05/2026
2 CoinChief CoinChief COMP/USDT $24.26 $99,135,907 11:57:16 01/05/2026
3 KTX KTX COMP/USDT $24.27 $62,770,443 12:00:15 01/05/2026
4 BingX BingX COMP/USDT $24.25 $19,758,496 11:57:17 01/05/2026
5 CoinChief CoinChief COMP/USDT $24.31 $17,218,638 11:57:09 01/05/2026
6 LBank LBank COMP/USDT $24.26 $16,412,966 11:57:15 01/05/2026
7 Millionero Millionero COMP/USDT $24.27 $11,302,853 12:00:16 01/05/2026
8 Koinbay Koinbay COMP/USDT $82.13 $10,450,800 11:57:15 01/05/2026
9 AscendEX AscendEX COMP/USDT $24.27 $9,890,539 11:57:15 01/05/2026
10 Binance Binance COMP/USDT $24.25 $7,789,009 11:54:16 01/05/2026
11 BTCC BTCC COMP/USDT $24.31 $6,089,251 11:57:16 01/05/2026
12 FameEX FameEX COMP/USDT $24.26 $6,036,906 11:57:19 01/05/2026
13 CEEX exchange CEEX exchange COMP/USDT $24.28 $4,581,472 12:00:12 01/05/2026
14 CoinUp.io CoinUp.io COMP/USDT $24.31 $4,345,473 11:57:10 01/05/2026
15 IBIT Global IBIT Global COMP/USDT $24.26 $3,878,145 12:00:17 01/05/2026
16 Bibox Bibox COMP/USDT $51.19 $3,818,588 12:00:11 01/05/2026
17 CoinW CoinW COMP/USDT $24.26 $3,705,552 11:57:17 01/05/2026
18 WhiteBIT WhiteBIT COMP/USDT $24.20 $3,612,889 11:54:15 01/05/2026
19 idax exchange idax exchange COMP/USDT $24.27 $3,247,758 12:00:17 01/05/2026
20 WHXEX WHXEX COMP/USDT $24.27 $3,247,724 12:00:16 01/05/2026
21 SuperEx SuperEx COMP/USDT $24.37 $3,174,291 12:00:13 01/05/2026
22 BVOX BVOX COMP/USDT $24.26 $2,568,803 11:57:15 01/05/2026
23 BiKing BiKing COMP/USDT $24.31 $2,512,355 11:54:07 01/05/2026
24 Binance Binance COMP/USDT $24.31 $2,506,424 11:56:42 01/05/2026
25 AstralX AstralX COMP/USDT $24.29 $2,494,835 11:54:07 01/05/2026
26 BiKing BiKing COMP/USDT $24.25 $2,402,835 11:54:16 01/05/2026
27 P2B P2B COMP/USDT $24.31 $2,274,712 11:57:09 01/05/2026
28 Bybit Bybit COMP/USDT $24.28 $2,191,872 11:54:16 01/05/2026
29 Tapbit Tapbit COMP/USDT $24.27 $2,010,952 11:57:15 01/05/2026
30 Toobit Toobit COMP/USDT $24.25 $1,839,084 11:57:16 01/05/2026
31 Ourbit Ourbit COMP/USDT $24.25 $1,530,723 11:57:16 01/05/2026
32 OKX OKX COMP/USDT $24.30 $1,503,777 11:56:54 01/05/2026
33 Gems Trade Gems Trade COMP/USDT $24.31 $1,503,102 11:51:10 01/05/2026
34 BTSE BTSE COMP/USDT $24.24 $1,400,595 11:57:15 01/05/2026
35 B2Z Exchange B2Z Exchange COMP/USD $24.31 $1,345,297 12:00:15 01/05/2026
36 BITmarkets BITmarkets COMP/USDT $24.30 $1,344,649 12:00:15 01/05/2026
37 BTCC BTCC COMP/USDT $24.31 $1,256,234 11:57:09 01/05/2026
38 4E 4E COMP/USDT $24.33 $1,240,730 12:00:11 01/05/2026
39 Millionero Millionero COMP/USDT $24.29 $1,190,698 11:54:11 01/05/2026
40 P2B P2B COMP/USD $24.32 $1,140,228 11:57:09 01/05/2026
41 EagleX EagleX COMP/USDT $24.33 $1,137,164 12:00:10 01/05/2026
42 YUBIT YUBIT COMP/USDT $24.30 $1,123,896 11:57:07 01/05/2026
43 NovaEx NovaEx COMP/USDT $24.26 $1,057,633 11:57:16 01/05/2026
44 CoinW CoinW COMP/USDT $24.33 $941,522 11:54:10 01/05/2026
45 Pionex Pionex COMP/USDT $24.31 $918,433 11:57:10 01/05/2026
46 HTX HTX COMP/USDT $24.26 $912,440 11:59:54 01/05/2026
47 BitMart BitMart COMP/USDT $24.30 $878,572 11:57:11 01/05/2026
48 BlockFin BlockFin COMP/USDT $24.27 $828,618 11:57:16 01/05/2026
49 Picol Picol COMP/USDT $24.33 $810,993 12:00:09 01/05/2026
50 Bitget Bitget COMP/USDT $24.26 $790,394 11:54:16 01/05/2026
51 Cofinex Cofinex COMP/USDT $24.25 $788,748 12:00:15 01/05/2026
52 Coinlocally Coinlocally COMP/USDT $24.33 $712,051 12:00:11 01/05/2026
53 Bitbaby Bitbaby COMP/USDT $24.26 $699,354 11:54:15 01/05/2026
54 Phemex Phemex COMP/USDT $24.24 $694,980 11:57:17 01/05/2026
55 WhiteBIT WhiteBIT COMP/USDT $24.31 $675,684 11:54:08 01/05/2026
56 Zoomex Zoomex COMP/USDT $24.28 $657,313 11:57:15 01/05/2026
57 Phemex Phemex COMP/USDT $24.33 $655,088 11:57:08 01/05/2026
58 UZX UZX COMP/USDT $24.30 $604,968 11:57:08 01/05/2026
59 OrangeX OrangeX COMP/USDT $24.31 $588,637 11:54:07 01/05/2026
60 Bitcastle Bitcastle COMP/USDT $24.32 $568,026 12:00:18 01/05/2026
61 LBank LBank COMP/USDT $24.31 $533,270 11:57:11 01/05/2026
62 Echobit Echobit COMP/USDT $24.31 $522,779 11:57:09 01/05/2026
63 Azbit Azbit COMP/USDT $24.31 $521,105 11:57:12 01/05/2026
64 Bitunix Bitunix COMP/USDT $24.26 $502,011 11:57:15 01/05/2026
65 Deepcoin Deepcoin COMP/USDT $24.30 $470,976 11:57:11 01/05/2026
66 IBIT Global IBIT Global COMP/USDT $24.31 $441,423 12:00:11 01/05/2026
67 Gate Gate COMP/USDT $24.26 $423,048 11:54:19 01/05/2026
68 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.31 $422,907 12:00:17 01/05/2026
69 BYDFi BYDFi COMP/USDT $24.31 $422,630 12:00:11 01/05/2026
70 EasiCoin EasiCoin COMP/USDT $24.28 $422,437 12:00:16 01/05/2026
71 Ourbit Ourbit COMP/USDT $24.30 $403,638 11:57:09 01/05/2026
72 BitradeX BitradeX COMP/USDT $24.32 $401,094 11:57:08 01/05/2026
73 Coinbase Exchange Coinbase Exchange COMP/USD $24.31 $398,532 11:57:01 01/05/2026
74 KCEX KCEX COMP/USDT $24.27 $363,395 11:57:15 01/05/2026
75 BlockFin BlockFin COMP/USDT $24.27 $350,795 11:57:09 01/05/2026
76 Paribu Paribu COMP/TRY $24.31 $350,720 11:59:53 01/05/2026
77 Hyperliquid Hyperliquid COMP/USD $24.26 $348,876 11:57:27 01/05/2026
78 Bitrue Bitrue COMP/USDT $24.25 $333,114 11:57:17 01/05/2026
79 BVOX BVOX COMP/USDT $24.31 $328,364 11:57:07 01/05/2026
80 YEX YEX COMP/USDT $24.26 $327,878 12:00:17 01/05/2026
81 DigiFinex DigiFinex COMP/USDT $24.32 $318,965 12:00:11 01/05/2026
82 Coinlocally Coinlocally COMP/USDT $24.29 $313,938 12:00:17 01/05/2026
83 BITmarkets BITmarkets COMP/USD $24.27 $294,537 12:00:10 01/05/2026
84 B2Z Exchange B2Z Exchange COMP/USD $24.27 $294,537 12:00:12 01/05/2026
85 Websea Websea COMP/USDT $24.30 $290,722 11:57:11 01/05/2026
86 Hotcoin Hotcoin COMP/USDT $24.30 $283,933 11:57:07 01/05/2026
87 Bibox Bibox COMP/ETH $51.30 $271,754 12:00:11 01/05/2026
88 Toobit Toobit COMP/USDT $24.32 $263,289 11:57:10 01/05/2026
89 Bitazza Bitazza COMP/USDT $24.29 $262,362 12:00:11 01/05/2026
90 ASTX ASTX COMP/USDT $24.35 $254,094 12:00:12 01/05/2026
91 Bitvavo Bitvavo COMP/EUR $24.30 $251,747 11:57:08 01/05/2026
92 Kraken Kraken COMP/USD $24.31 $239,286 11:59:58 01/05/2026
93 BitTap BitTap COMP/USDT $24.25 $226,619 12:00:16 01/05/2026
94 DigiFinex DigiFinex COMP/USDT $24.27 $219,806 12:00:15 01/05/2026
95 ICRYPEX ICRYPEX COMP/USDT $24.17 $217,399 12:00:09 01/05/2026
96 Biconomy.com Biconomy.com COMP/USDT $24.31 $211,459 11:57:07 01/05/2026
97 BloFin BloFin COMP/USDT $24.29 $209,960 11:51:08 01/05/2026
98 Upbit Upbit COMP/KRW $24.45 $179,146 11:56:54 01/05/2026
99 GroveX GroveX COMP/USDT $24.33 $168,149 11:54:12 01/05/2026
100 Pionex Pionex COMP/USDT $24.27 $164,919 11:57:16 01/05/2026
101 Bybit Bybit COMP/USDT $24.32 $160,943 11:54:10 01/05/2026
102 Hibt Hibt COMP/USDT $24.33 $150,269 11:48:12 01/05/2026
103 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,632 12:00:17 01/05/2026
104 KuCoin KuCoin COMP/USDT $24.31 $146,343 11:54:19 01/05/2026
105 FameEX FameEX COMP/USDT $24.30 $142,517 11:57:09 01/05/2026
106 Bitunix Bitunix COMP/USDT $24.31 $140,891 11:57:09 01/05/2026
107 BingX BingX COMP/USDT $24.33 $131,588 11:54:10 01/05/2026
108 Koinpark Koinpark COMP/INR $24.77 $126,379 12:00:07 01/05/2026
109 Biconomy.com Biconomy.com COMP/USDC $24.33 $123,791 11:57:07 01/05/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $24.32 $121,585 12:00:17 01/05/2026
111 HitBTC HitBTC COMP/USDT $24.32 $121,577 12:00:07 01/05/2026
112 Gleec BTC Gleec BTC COMP/USDT $24.32 $121,577 12:00:07 01/05/2026
113 FMFW.io FMFW.io COMP/USDT $24.31 $121,575 11:57:16 01/05/2026
114 EasiCoin EasiCoin COMP/USDT $24.33 $116,830 12:00:09 01/05/2026
115 Bitbaby Bitbaby COMP/USDT $24.33 $109,706 11:54:10 01/05/2026
116 MEXC MEXC COMP/USDT $24.31 $109,553 11:57:07 01/05/2026
117 XXKK XXKK COMP/USDT $24.30 $104,616 12:00:10 01/05/2026
118 Dex-Trade Dex-Trade COMP/USDT $24.29 $103,509 11:57:08 01/05/2026
119 AEGET AEGET COMP/USDT $24.26 $101,393 11:57:16 01/05/2026
120 AscendEX AscendEX COMP/USDT $24.39 $95,748.69 11:57:07 01/05/2026
121 BloFin BloFin COMP/USDT $24.27 $94,291.18 11:57:16 01/05/2026
122 Kraken Kraken COMP/EUR $24.33 $92,674.55 11:59:58 01/05/2026
123 WhiteBIT WhiteBIT COMP/EUR $24.38 $89,615.94 11:54:08 01/05/2026
124 Tapbit Tapbit COMP/USDT $24.31 $89,605.52 11:57:08 01/05/2026
125 Bit2Me Bit2Me COMP/EUR $24.32 $88,341.89 11:57:09 01/05/2026
126 CoinTR CoinTR COMP/TRY $24.25 $86,434.57 11:57:08 01/05/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.24 $81,848.60 11:57:53 01/05/2026
128 BitDelta BitDelta COMP/USDT $24.32 $79,903.33 12:00:11 01/05/2026
129 Bitget Bitget COMP/USDT $24.32 $79,813.67 11:54:08 01/05/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.29 $73,007.43 11:59:53 01/05/2026
131 Tebbit Tebbit COMP/USDT $24.29 $71,425.00 12:00:17 01/05/2026
132 Bithumb Bithumb COMP/KRW $24.47 $67,957.19 11:59:54 01/05/2026
133 Binance Binance COMP/TRY $24.32 $67,154.65 11:56:42 01/05/2026
134 Niza.io Niza.io COMP/USD $24.32 $58,735.13 11:54:10 01/05/2026
135 KuCoin KuCoin COMP/USDT $24.24 $58,694.74 11:56:53 01/05/2026
136 Ekbit Ekbit COMP/USDT $24.29 $58,597.60 12:00:16 01/05/2026
137 Millionero Millionero COMP/USDC $24.42 $58,569.72 11:54:11 01/05/2026
138 MEXC MEXC COMP/USDC $24.30 $56,996.82 11:54:11 01/05/2026
139 LeveX LeveX COMP/USDT $24.28 $56,733.68 12:00:15 01/05/2026
140 LATOKEN LATOKEN COMP/USDT $24.35 $54,734.36 11:54:10 01/05/2026
141 XBO.com XBO.com COMP/USDT $24.33 $54,208.22 12:00:11 01/05/2026
142 ASTX ASTX COMP/USDT $24.26 $52,705.33 12:00:16 01/05/2026
143 Cofinex Cofinex COMP/USDT $24.29 $50,698.53 12:00:11 01/05/2026
144 VOOX Exchange VOOX Exchange COMP/USDT $24.27 $50,029.57 11:57:19 01/05/2026
145 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.24 $48,561.81 12:00:16 01/05/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.44 $47,475.10 11:57:53 01/05/2026
147 Bitcastle Bitcastle COMP/USDT $24.33 $42,865.19 12:00:11 01/05/2026
148 SunX SunX COMP/USDT $24.26 $41,730.82 12:00:18 01/05/2026
149 PrimeXBT PrimeXBT COMP/USDT $24.26 $35,837.45 12:00:15 01/05/2026
150 CoinTR CoinTR COMP/USDT $24.30 $34,786.39 11:57:08 01/05/2026
151 Bitop Bitop COMP/USDT $24.32 $32,126.46 11:54:10 01/05/2026
152 Dzengi.com Dzengi.com COMP/USD $21.64 $29,869.60 15:45:07 27/04/2026
153 Bitrue Bitrue COMP/USDT $24.31 $28,298.05 11:57:08 01/05/2026
154 Deepcoin Deepcoin COMP/USDT $24.27 $27,747.09 11:57:15 01/05/2026
155 CoinEx CoinEx COMP/USDT $24.32 $26,303.27 11:59:23 01/05/2026
156 PointPay PointPay COMP/USDT $24.32 $23,935.22 11:54:11 01/05/2026
157 Gate Gate COMP/USDT $24.31 $23,322.16 11:56:24 01/05/2026
158 Binance TR Binance TR COMP/TRY $24.32 $22,920.18 11:57:10 01/05/2026
159 Niza.io Niza.io COMP/EUR $24.32 $22,534.01 11:54:10 01/05/2026
160 BiFinance BiFinance COMP/USDT $24.32 $20,357.34 11:51:12 01/05/2026
161 BlueBit BlueBit COMP/USDT $24.32 $19,338.94 12:00:10 01/05/2026
162 Cryptomus Cryptomus COMP/USDT $24.29 $17,784.50 12:00:07 01/05/2026
163 Ulink Ulink COMP/USDT $43.80 $15,661.73 12:00:18 01/05/2026
164 WEEX WEEX COMP/USDT $24.31 $15,551.00 11:57:09 01/05/2026
165 LeveX LeveX COMP/USDT $24.31 $13,681.99 12:00:11 01/05/2026
166 Kanga Exchange Kanga Exchange COMP/USDC $24.33 $13,133.73 12:00:11 01/05/2026
167 Koinpark Koinpark COMP/USDT $24.30 $12,929.14 12:00:07 01/05/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.27 $12,733.00 11:57:10 01/05/2026
169 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,907.37 12:00:09 01/05/2026
170 Bitfinex Bitfinex COMP/USDT $24.36 $10,755.60 11:57:15 01/05/2026
171 BTSE BTSE COMP/USDT $24.28 $10,729.77 11:57:07 01/05/2026
172 B2Z Exchange B2Z Exchange COMP/USDT $24.34 $10,704.15 12:00:12 01/05/2026
173 BITmarkets BITmarkets COMP/USDT $24.34 $10,703.17 12:00:10 01/05/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $24.20 $9,819.17 11:47:59 01/05/2026
175 Binance Binance COMP/USDC $24.31 $9,709.12 11:56:54 01/05/2026
176 Flipster Flipster COMP/USDT $24.28 $8,925.17 11:57:16 01/05/2026
177 NexDAX NexDAX COMP/USDT $24.35 $8,892.35 11:54:13 01/05/2026
178 dYdX v4 dYdX v4 COMP/USD $23.61 $7,110.57 12:04:23 01/05/2026
179 Blynex Blynex COMP/USDT $24.34 $6,449.84 12:00:11 01/05/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.31 $5,463.23 11:57:17 01/05/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.20 $5,281.44 11:43:11 01/05/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.36 $4,634.51 11:57:10 01/05/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.22 $3,536.37 11:00:23 01/05/2026
184 MGBX MGBX COMP/USDT $24.31 $3,417.05 11:57:10 01/05/2026
185 Gemini Gemini COMP/USD $24.36 $2,683.00 11:59:53 01/05/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $24.20 $2,680.80 11:57:07 01/05/2026
187 TRIV TRIV COMP/IDR $24.36 $2,645.58 12:00:12 01/05/2026
188 TRIV TRIV COMP/USDT $24.31 $2,645.58 12:00:12 01/05/2026
189 CoinDCX CoinDCX COMP/INR $23.30 $2,306.93 12:00:10 01/05/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.34 $2,060.23 11:59:23 01/05/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $24.35 $1,373.47 11:56:29 01/05/2026
192 Binance TH Binance TH COMP/USDT $24.31 $1,181.51 11:57:09 01/05/2026
193 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.28 $1,074.41 11:11:26 01/05/2026
194 Tokocrypto Tokocrypto COMP/USDT $24.31 $1,008.63 11:57:11 01/05/2026
195 MAX Exchange MAX Exchange COMP/TWD $23.48 $978.68 11:57:09 01/05/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $24.28 $912.56 12:00:12 01/05/2026
197 BITmarkets BITmarkets COMP/USDC $24.28 $912.46 12:00:10 01/05/2026
198 Bitso Bitso COMP/USD $24.35 $695.88 11:59:53 01/05/2026
199 OKX OKX COMP/USDC $24.42 $675.39 11:56:54 01/05/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,286.46 $668.34 11:00:13 01/05/2026
201 Bitazza Bitazza COMP/THB $24.24 $546.31 12:00:11 01/05/2026
202 Bitkub Bitkub COMP/THB $24.38 $450.51 11:57:09 01/05/2026
203 BitGW Exchange BitGW Exchange COMP/USDT $24.15 $447.24 12:00:10 01/05/2026
204 Binance.US Binance.US COMP/USDT $24.15 $423.22 11:59:53 01/05/2026
205 Coinone Coinone COMP/KRW $24.14 $418.43 11:58:23 01/05/2026
206 OKX OKX COMP/EUR $24.42 $342.63 11:56:54 01/05/2026
207 Bitlo Bitlo COMP/TRY $24.32 $324.78 11:54:07 01/05/2026
208 Young Platform Young Platform COMP/EUR $24.42 $311.98 12:00:20 01/05/2026
209 Ndax Ndax COMP/CAD $23.94 $252.57 12:00:11 01/05/2026
210 CEX.IO CEX.IO COMP/USDT $24.31 $236.46 11:54:07 01/05/2026
211 Foxbit Foxbit COMP/BRL $24.18 $209.32 11:57:11 01/05/2026
212 WazirX WazirX COMP/USDT $23.96 $208.70 12:00:08 01/05/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,279.04 $123.91 11:00:06 01/05/2026
214 OKX OKX COMP/USD $24.42 $110.33 11:56:23 01/05/2026
215 GOPAX GOPAX COMP/KRW $23.19 $105.30 12:00:11 01/05/2026
216 5DAX 5DAX COMP/USDT $24.32 $102.02 12:00:21 01/05/2026
217 CoinJar CoinJar COMP/USDC $23.85 $47.71 12:00:33 01/05/2026
218 CoinJar CoinJar COMP/AUD $23.81 $47.62 12:00:33 01/05/2026
219 ZebPay ZebPay COMP/INR $23.63 $45.31 11:54:10 01/05/2026
220 Bancor Network Bancor Network COMP/BNT $23.87 $45.14 11:57:10 01/05/2026
221 WazirX WazirX COMP/INR $23.93 $34.37 12:00:08 01/05/2026
222 Altcoin Trader Altcoin Trader COMP/ZAR $23.97 $29.96 12:00:11 01/05/2026
223 CEX.IO CEX.IO COMP/USDC $24.37 $19.17 11:54:07 01/05/2026
224 CEX.IO CEX.IO COMP/EUR $24.39 $15.96 11:54:07 01/05/2026
225 CEX.IO CEX.IO COMP/USD $24.32 $15.91 11:54:07 01/05/2026
226 Indodax Indodax COMP/IDR $23.20 $12.92 12:02:24 01/05/2026
227 Unocoin Unocoin COMP/INR $78.98 $12.63 12:00:19 01/05/2026
228 BTC Markets BTC Markets COMP/AUD $26.63 $7.85 11:57:18 01/05/2026
229 Korbit Korbit COMP/KRW $24.13 $6.80 11:54:08 01/05/2026
230 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.17 $2.92 09:45:11 30/04/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.00 $1.21 11:57:11 01/05/2026
232 Coinmetro Coinmetro COMP/USDT $14.98 $0.0000002600 12:00:11 01/05/2026
233 Poloniex Poloniex COMP/USDT $23.42 $0 11:59:23 01/05/2026
234 HitBTC HitBTC COMP/BTC $23.18 $0 12:00:07 01/05/2026
235 HitBTC HitBTC COMP/USDC $21.75 $0 12:00:07 01/05/2026
236 zondacrypto zondacrypto COMP/USDC $14.62 $0 12:00:11 01/05/2026
237 Independent Reserve Independent Reserve COMP/AUD $23.72 $0 12:00:11 01/05/2026
238 Independent Reserve Independent Reserve COMP/NZD $23.57 $0 12:00:11 01/05/2026
239 Independent Reserve Independent Reserve COMP/USD $23.63 $0 12:00:11 01/05/2026
240 Upbit Upbit COMP/BTC $23.43 $0 11:56:54 01/05/2026
241 Bitbns Bitbns COMP/INR $18.95 $0 11:57:09 01/05/2026
242 NovaDAX NovaDAX COMP/BRL $23.98 $0 11:54:07 01/05/2026
243 CoinJar CoinJar COMP/GBP $23.86 $0 12:00:33 01/05/2026
244 CoinJar CoinJar COMP/USD $23.13 $0 12:00:33 01/05/2026
245 FMFW.io FMFW.io COMP/USDC $21.75 $0 11:57:16 01/05/2026
246 MAX Exchange MAX Exchange COMP/USDT $23.29 $0 11:57:09 01/05/2026
247 Giottus Giottus COMP/INR $22.15 $0 11:33:09 01/05/2026
248 Giottus Giottus COMP/USDT $24.32 $0 11:33:09 01/05/2026
249 Bitazza Bitazza COMP/BTC $86.65 $0 12:00:11 01/05/2026
250 WOO X WOO X COMP/USDT $24.27 $0 12:00:16 01/05/2026
251 WOO X WOO X COMP/USDT $24.31 $0 12:00:19 01/05/2026
252 LCX Exchange LCX Exchange COMP/EUR $24.01 $0 12:00:11 01/05/2026
253 ADEN ADEN COMP/USDT $24.27 $0 12:03:48 01/05/2026
254 Gate US Gate US COMP/USDT $24.33 $0 12:00:08 01/05/2026
255 CoinMy CoinMy COMP/USDT $24.68 $0 12:00:16 01/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:18 01/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,446,242 với tỷ giá $24.25.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá