Compound COMP
Xếp hạng #130
04:43:00 20/10/2026
Giá Compound (COMP)
$21.50 3.69%
0.0002624 BTC
556,884 VND
Thấp: $20.67
Cao: $21.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.46 | $295,894,564 | 03:57:16 20/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.47 | $85,902,508 | 03:57:16 20/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.46 | $37,555,722 | 04:00:15 20/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.49 | $17,950,410 | 03:57:11 20/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $21.49 | $8,067,645 | 03:57:09 20/10/2026 |
| 6 |  BingX |
COMP/USDT | $21.45 | $7,120,289 | 03:57:18 20/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.51 | $4,282,085 | 03:57:11 20/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.47 | $3,506,777 | 04:00:17 20/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $21.44 | $3,506,016 | 03:51:15 20/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $21.46 | $2,855,186 | 03:57:15 20/10/2026 |
| 11 |  Binance |
COMP/USDT | $21.43 | $2,839,355 | 03:54:17 20/10/2026 |
| 12 |  FameEX |
COMP/USDT | $21.46 | $2,233,317 | 03:57:20 20/10/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $21.29 | $1,786,839 | 03:57:24 20/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $21.49 | $1,765,296 | 04:00:08 20/10/2026 |
| 15 |  Tapbit |
COMP/USDT | $21.50 | $1,749,701 | 03:57:15 20/10/2026 |
| 16 |  KCEX |
COMP/USDT | $21.47 | $1,693,285 | 03:57:15 20/10/2026 |
| 17 |  Paribu |
COMP/TRY | $21.48 | $1,674,140 | 03:59:53 20/10/2026 |
| 18 |  IBIT Global |
COMP/USDT | $21.46 | $1,374,343 | 04:00:17 20/10/2026 |
| 19 |  Echobit |
COMP/USDT | $21.49 | $1,264,340 | 03:57:10 20/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $21.47 | $1,232,497 | 04:00:08 20/10/2026 |
| 21 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 22 |  CoinW |
COMP/USDT | $21.46 | $1,028,903 | 03:57:16 20/10/2026 |
| 23 | BlockFin |
COMP/USDT | $21.47 | $994,329 | 04:00:15 20/10/2026 |
| 24 |  GroveX |
COMP/USDT | $21.46 | $912,189 | 04:00:11 20/10/2026 |
| 25 |  EasiCoin |
COMP/USDT | $21.48 | $852,679 | 04:00:16 20/10/2026 |
| 26 |  CRMClick |
COMP/USDT | $21.44 | $756,685 | 04:00:10 20/10/2026 |
| 27 |  HTX |
COMP/USDT | $21.44 | $756,644 | 03:59:25 20/10/2026 |
| 28 |  BloFin |
COMP/USDT | $21.48 | $740,158 | 03:57:11 20/10/2026 |
| 29 |  Azbit |
COMP/USDT | $21.48 | $735,640 | 03:57:11 20/10/2026 |
| 30 |  BiKing |
COMP/USDT | $21.47 | $710,377 | 04:00:16 20/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $21.47 | $600,419 | 04:00:15 20/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $21.47 | $600,399 | 04:00:18 20/10/2026 |
| 33 |  BASEKX |
COMP/USDT | $21.48 | $584,655 | 04:00:16 20/10/2026 |
| 34 |  SuperEx |
COMP/USDT | $21.52 | $579,542 | 04:00:11 20/10/2026 |
| 35 |  Bybit |
COMP/USDT | $21.41 | $578,573 | 03:54:17 20/10/2026 |
| 36 |  Toobit |
COMP/USDT | $21.46 | $510,729 | 03:57:16 20/10/2026 |
| 37 |  Bitunix |
COMP/USDT | $21.47 | $435,362 | 03:57:16 20/10/2026 |
| 38 |  P2B |
COMP/USD | $21.53 | $350,886 | 03:45:08 20/10/2026 |
| 39 |  Phemex |
COMP/USDT | $21.50 | $319,798 | 03:57:10 20/10/2026 |
| 40 |  XT.COM |
COMP/USDT | $21.48 | $319,324 | 03:57:44 20/10/2026 |
| 41 | Binance |
COMP/USDT | $21.46 | $314,816 | 03:56:42 20/10/2026 |
| 42 |  Hotcoin |
COMP/USDT | $21.50 | $306,243 | 03:51:12 20/10/2026 |
| 43 |  YUBIT |
COMP/USDT | $21.46 | $295,283 | 03:57:15 20/10/2026 |
| 44 |  BitradeX |
COMP/USDT | $21.45 | $292,108 | 03:54:07 20/10/2026 |
| 45 |  AEGET |
COMP/USDT | $21.46 | $285,879 | 03:57:18 20/10/2026 |
| 46 | P2B |
COMP/USDT | $21.50 | $279,447 | 03:45:08 20/10/2026 |
| 47 |  Bitbaby |
COMP/USDT | $21.46 | $273,467 | 03:57:16 20/10/2026 |
| 48 |  BitDelta |
COMP/USDT | $21.49 | $271,840 | 03:57:08 20/10/2026 |
| 49 |  MEXC |
COMP/USDT | $21.43 | $253,524 | 03:54:16 20/10/2026 |
| 50 |  Bitazza |
COMP/USDT | $21.48 | $249,009 | 04:00:07 20/10/2026 |
| 51 |  x.me Exchange |
COMP/USDT | $21.46 | $235,368 | 03:57:19 20/10/2026 |
| 52 | YUBIT |
COMP/USDT | $21.48 | $235,163 | 03:57:07 20/10/2026 |
| 53 |  Binibit |
COMP/USDT | $21.53 | $210,854 | 04:00:17 20/10/2026 |
| 54 |  B2Z Exchange |
COMP/USD | $21.43 | $209,936 | 04:00:15 20/10/2026 |
| 55 |  BTSE |
COMP/USDT | $21.48 | $209,734 | 03:57:19 20/10/2026 |
| 56 |  TRAIEX |
COMP/USDT | $21.42 | $209,661 | 04:00:15 20/10/2026 |
| 57 |  BITmarkets |
COMP/USDT | $21.48 | $209,477 | 03:57:15 20/10/2026 |
| 58 |  Bitbase |
COMP/USDT | $21.46 | $205,484 | 03:39:17 20/10/2026 |
| 59 | Bitbase |
COMP/USDT | $21.50 | $195,865 | 03:45:10 20/10/2026 |
| 60 |  Websea |
COMP/USDT | $21.45 | $195,631 | 03:54:09 20/10/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $21.33 | $193,045 | 04:00:09 20/10/2026 |
| 62 |  Zoomex |
COMP/USDT | $21.45 | $173,424 | 03:57:16 20/10/2026 |
| 63 |  Bitrue |
COMP/USDT | $21.45 | $169,291 | 03:57:17 20/10/2026 |
| 64 |  BTCC |
COMP/USDT | $21.46 | $157,443 | 03:57:10 20/10/2026 |
| 65 |  4E |
COMP/USDT | $21.50 | $155,768 | 04:00:11 20/10/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,500 | 04:00:17 20/10/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $21.46 | $140,152 | 03:56:29 20/10/2026 |
| 68 | CoinW |
COMP/USDT | $21.48 | $137,687 | 03:48:07 20/10/2026 |
| 69 |  Pionex |
COMP/USDT | $21.45 | $137,410 | 03:57:12 20/10/2026 |
| 70 | FameEX |
COMP/USDT | $21.46 | $133,557 | 03:57:09 20/10/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $21.49 | $132,385 | 03:57:11 20/10/2026 |
| 72 |  Picol |
COMP/USDT | $21.49 | $121,162 | 04:00:11 20/10/2026 |
| 73 | Biconomy.com |
COMP/USDC | $21.49 | $108,336 | 03:57:11 20/10/2026 |
| 74 | WhiteBIT |
COMP/USDT | $21.49 | $107,966 | 03:48:07 20/10/2026 |
| 75 |  OKX |
COMP/USDT | $21.49 | $104,383 | 03:56:23 20/10/2026 |
| 76 |  Gems Trade |
COMP/USDT | $21.49 | $103,891 | 04:00:11 20/10/2026 |
| 77 | Toobit |
COMP/USDT | $21.48 | $95,773.42 | 03:57:11 20/10/2026 |
| 78 | OrangeX |
COMP/USDT | $21.47 | $94,632.59 | 03:57:08 20/10/2026 |
| 79 |  UZX |
COMP/USDT | $21.47 | $93,702.86 | 03:54:11 20/10/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $21.47 | $93,606.73 | 03:54:26 20/10/2026 |
| 81 |  Bitstamp by Robinhood |
COMP/USD | $21.44 | $91,293.69 | 03:59:23 20/10/2026 |
| 82 |  BitTap |
COMP/USDT | $21.47 | $89,828.36 | 04:00:16 20/10/2026 |
| 83 |  LBank |
COMP/USDT | $21.48 | $86,366.19 | 03:57:13 20/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $21.44 | $82,068.44 | 03:57:16 20/10/2026 |
| 85 |  KuCoin |
COMP/USDT | $21.48 | $81,792.38 | 03:56:23 20/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $21.50 | $81,042.04 | 04:00:07 20/10/2026 |
| 87 | B2Z Exchange |
COMP/USD | $21.49 | $80,148.00 | 04:00:10 20/10/2026 |
| 88 | BITmarkets |
COMP/USD | $21.53 | $79,893.94 | 03:57:08 20/10/2026 |
| 89 |  Cofinex |
COMP/USDT | $21.45 | $79,628.55 | 04:00:15 20/10/2026 |
| 90 |  ASTX |
COMP/USDT | $21.48 | $77,988.48 | 04:00:16 20/10/2026 |
| 91 | Bitunix |
COMP/USDT | $21.49 | $76,566.02 | 03:57:10 20/10/2026 |
| 92 |  Deepcoin |
COMP/USDT | $21.49 | $76,065.07 | 03:57:11 20/10/2026 |
| 93 | Bybit |
COMP/USDT | $21.46 | $74,923.91 | 03:54:08 20/10/2026 |
| 94 |  BVOX |
COMP/USDT | $21.46 | $70,423.40 | 03:57:09 20/10/2026 |
| 95 |  WEEX |
COMP/USDT | $21.46 | $69,749.41 | 03:57:09 20/10/2026 |
| 96 |  BYDFi |
COMP/USDT | $21.46 | $58,647.46 | 03:57:12 20/10/2026 |
| 97 |  Ourbit |
COMP/USDT | $21.48 | $56,500.64 | 03:51:07 20/10/2026 |
| 98 |  BiFinance |
COMP/USDT | $21.46 | $54,557.59 | 03:57:08 20/10/2026 |
| 99 | MEXC |
COMP/USDT | $21.50 | $54,375.99 | 03:45:07 20/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $21.50 | $53,660.00 | 03:57:10 20/10/2026 |
| 101 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $53,061.44 | 01:26:47 20/10/2026 |
| 102 | Cofinex |
COMP/USDT | $21.47 | $50,049.11 | 04:00:12 20/10/2026 |
| 103 |  XXKK |
COMP/USDT | $21.46 | $49,248.06 | 03:54:09 20/10/2026 |
| 104 |  NexDAX |
COMP/USDT | $21.44 | $48,938.75 | 04:00:08 20/10/2026 |
| 105 | BloFin |
COMP/USDT | $21.43 | $47,433.43 | 03:57:16 20/10/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $21.51 | $46,185.88 | 04:00:08 20/10/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $21.51 | $46,185.88 | 04:00:07 20/10/2026 |
| 108 |  HitBTC |
COMP/USDT | $21.48 | $46,182.73 | 03:57:08 20/10/2026 |
| 109 |  FMFW.io |
COMP/USDT | $21.48 | $46,182.73 | 03:57:10 20/10/2026 |
| 110 | BingX |
COMP/USDT | $21.49 | $35,683.43 | 03:57:10 20/10/2026 |
| 111 |  Kraken |
COMP/USD | $21.45 | $35,652.34 | 03:59:24 20/10/2026 |
| 112 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3865 | $35,031.82 | 01:47:35 20/10/2026 |
| 113 | DigiFinex |
COMP/USDT | $21.50 | $33,525.56 | 03:48:07 20/10/2026 |
| 114 |  Gate |
COMP/USDT | $21.46 | $31,961.85 | 03:54:20 20/10/2026 |
| 115 | BiKing |
COMP/USDT | $21.50 | $31,468.19 | 04:00:10 20/10/2026 |
| 116 | ASTX |
COMP/USDT | $21.51 | $30,951.66 | 04:00:08 20/10/2026 |
| 117 |  LeveX |
COMP/USDT | $21.47 | $30,383.91 | 04:00:15 20/10/2026 |
| 118 |  TxFlow |
COMP/USDC | $21.47 | $29,983.12 | 03:58:07 20/10/2026 |
| 119 |  Hibt |
COMP/USDT | $21.49 | $29,531.53 | 03:57:12 20/10/2026 |
| 120 |  Cryptomus |
COMP/USDT | $21.48 | $24,957.33 | 04:00:12 20/10/2026 |
| 121 | Bitcastle |
COMP/USDT | $21.44 | $24,602.64 | 04:00:09 20/10/2026 |
| 122 |  XBO.com |
COMP/USDT | $21.50 | $20,879.19 | 03:57:11 20/10/2026 |
| 123 | WhiteBIT |
COMP/USDC | $21.55 | $18,661.36 | 03:48:07 20/10/2026 |
| 124 |  Bitvavo |
COMP/EUR | $21.35 | $17,699.50 | 03:57:13 20/10/2026 |
| 125 |  Koinpark |
COMP/INR | $23.01 | $17,029.74 | 04:00:12 20/10/2026 |
| 126 | KuCoin |
COMP/USDT | $21.42 | $15,652.95 | 03:54:19 20/10/2026 |
| 127 |  SunX |
COMP/USDT | $21.48 | $14,252.91 | 04:00:19 20/10/2026 |
| 128 |  Ulink |
COMP/USDT | $43.75 | $13,176.48 | 04:00:18 20/10/2026 |
| 129 | Pionex |
COMP/USDT | $21.45 | $12,801.20 | 03:57:16 20/10/2026 |
| 130 | WhiteBIT |
COMP/EUR | $21.53 | $12,758.15 | 03:48:07 20/10/2026 |
| 131 |  Bitget |
COMP/USDT | $21.49 | $12,720.32 | 03:55:08 20/10/2026 |
| 132 | Kraken |
COMP/EUR | $21.48 | $12,405.74 | 03:59:55 20/10/2026 |
| 133 |  Bit2Me |
COMP/EUR | $21.48 | $12,098.91 | 03:57:09 20/10/2026 |
| 134 |  PointPay |
COMP/USDT | $21.44 | $11,229.60 | 03:57:10 20/10/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.29 | 04:00:12 20/10/2026 |
| 136 | LeveX |
COMP/USDT | $21.48 | $10,606.41 | 04:00:07 20/10/2026 |
| 137 | Gate |
COMP/USDT | $21.48 | $9,408.01 | 03:56:24 20/10/2026 |
| 138 |  Upbit |
COMP/KRW | $21.59 | $9,090.71 | 03:56:53 20/10/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.29 | $8,879.17 | 03:54:07 20/10/2026 |
| 140 |  Niza.io |
COMP/USD | $21.45 | $8,860.20 | 03:57:12 20/10/2026 |
| 141 |  Bithumb |
COMP/KRW | $21.56 | $8,325.79 | 03:59:54 20/10/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $21.47 | $8,064.58 | 04:00:07 20/10/2026 |
| 143 | Binance |
COMP/TRY | $21.46 | $7,327.60 | 03:56:54 20/10/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $21.46 | $6,708.93 | 04:00:16 20/10/2026 |
| 145 |  BtcTurk | Kripto |
COMP/TRY | $21.42 | $6,218.70 | 03:59:23 20/10/2026 |
| 146 |  Binance TR |
COMP/TRY | $21.46 | $5,774.37 | 03:57:14 20/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $147.30 | $5,589.95 | 21:32:59 19/10/2026 |
| 148 |  dYdX v4 |
COMP/USD | $21.68 | $5,387.70 | 04:01:20 20/10/2026 |
| 149 |  LATOKEN |
COMP/USDT | $21.50 | $5,310.20 | 03:54:11 20/10/2026 |
| 150 | OKX |
COMP/USDC | $21.50 | $5,188.00 | 03:56:23 20/10/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.04 | $4,709.21 | 02:51:59 20/10/2026 |
| 152 |  Variational |
COMP/USDC | $21.43 | $4,366.53 | 04:00:16 20/10/2026 |
| 153 | Kraken |
COMP/XBT | $21.49 | $4,178.31 | 03:59:24 20/10/2026 |
| 154 |  CEX.IO |
COMP/USDT | $21.52 | $3,897.67 | 03:57:09 20/10/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $21.48 | $3,658.18 | 04:00:10 20/10/2026 |
| 156 | BITmarkets |
COMP/USDT | $21.50 | $3,653.81 | 03:57:08 20/10/2026 |
| 157 | BTSE |
COMP/USDT | $21.44 | $3,648.16 | 03:54:08 20/10/2026 |
| 158 | BYDFi |
COMP/USDT | $21.45 | $3,580.95 | 03:57:15 20/10/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $21.50 | $3,177.91 | 04:00:15 20/10/2026 |
| 160 | Niza.io |
COMP/EUR | $21.48 | $3,089.34 | 03:57:12 20/10/2026 |
| 161 | Bitrue |
COMP/USDT | $21.46 | $3,086.14 | 03:57:09 20/10/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $21.49 | $2,857.31 | 03:59:23 20/10/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $21.41 | $2,166.83 | 02:54:59 20/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 165 | Binance |
COMP/USDC | $21.45 | $1,784.94 | 03:56:42 20/10/2026 |
| 166 |  Coinstore |
COMP/USDT | $21.45 | $1,699.58 | 03:57:14 20/10/2026 |
| 167 | Koinpark |
COMP/USDT | $21.50 | $1,662.01 | 04:00:12 20/10/2026 |
| 168 |  Revolut (UK) |
COMP/USD | $21.47 | $1,409.18 | 04:00:08 20/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $21.51 | $1,346.15 | 02:54:35 20/10/2026 |
| 170 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.69 | 03:57:16 20/10/2026 |
| 171 |  Tebbit |
COMP/USDT | $21.48 | $1,102.97 | 04:00:17 20/10/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $21.49 | $1,011.62 | 04:00:07 20/10/2026 |
| 173 |  Binance TH |
COMP/USDT | $21.46 | $935.48 | 03:57:09 20/10/2026 |
| 174 |  Bitlo |
COMP/TRY | $21.45 | $903.51 | 04:00:12 20/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 176 |  MGBX |
COMP/USDT | $21.46 | $762.88 | 03:57:09 20/10/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $21.54 | $667.67 | 03:54:11 20/10/2026 |
| 178 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 179 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 180 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $494.71 | 17:47:59 19/10/2026 |
| 181 |  Dzengi |
COMP/USD | $21.43 | $414.80 | 03:57:11 20/10/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.40 | $372.15 | 03:12:35 20/10/2026 |
| 183 | OKX |
COMP/EUR | $21.50 | $330.09 | 03:56:23 20/10/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $21.49 | $297.73 | 04:00:10 20/10/2026 |
| 185 | BITmarkets |
COMP/USDC | $21.49 | $297.34 | 03:57:08 20/10/2026 |
| 186 |  Deribit |
COMP/USDC | $21.43 | $231.21 | 17:40:00 19/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $21.46 | $215.46 | 03:54:12 20/10/2026 |
| 188 |  CoinDCX |
COMP/INR | $23.16 | $210.74 | 03:57:09 20/10/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $21.47 | $195.78 | 01:28:11 20/10/2026 |
| 190 |  Bitkub |
COMP/THB | $21.41 | $194.69 | 03:57:08 20/10/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.02 | 03:57:11 20/10/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $21.46 | $164.76 | 03:57:11 20/10/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,397.37 | $149.35 | 01:28:11 20/10/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $21.57 | $124.81 | 02:33:18 20/10/2026 |
| 195 |  Ndax |
COMP/CAD | $21.78 | $99.74 | 04:00:13 20/10/2026 |
| 196 |  Indodax |
COMP/IDR | $21.50 | $74.55 | 03:59:53 20/10/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $23.25 | $71.15 | 03:57:11 20/10/2026 |
| 198 |  Binance.US |
COMP/USDT | $21.22 | $60.56 | 03:59:23 20/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $21.43 | $57.97 | 03:57:08 20/10/2026 |
| 200 | CEX.IO |
COMP/USDC | $21.53 | $43.66 | 03:57:09 20/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.05 | $42.75 | 03:57:09 20/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $21.58 | $37.12 | 03:57:09 20/10/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $21.42 | $31.12 | 03:57:09 20/10/2026 |
| 204 |  WazirX |
COMP/USDT | $21.37 | $18.25 | 04:00:12 20/10/2026 |
| 205 | CEX.IO |
COMP/USD | $21.53 | $15.00 | 03:57:09 20/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $20.86 | $10.82 | 03:57:13 20/10/2026 |
| 207 |  ZebPay |
COMP/INR | $22.99 | $10.45 | 03:57:09 20/10/2026 |
| 208 |  Giottus |
COMP/USDT | $21.50 | $5.93 | 03:48:07 20/10/2026 |
| 209 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.28 | $5.60 | 05:28:47 19/10/2026 |
| 210 | WazirX |
COMP/INR | $22.65 | $5.19 | 04:00:12 20/10/2026 |
| 211 |  Digital X |
COMP/KRW | $21.94 | $3.75 | 03:54:14 20/10/2026 |
| 212 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 04:00:07 20/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.49 | $0.07507 | 04:00:07 20/10/2026 |
| 214 |  Poloniex |
COMP/USDT | $19.75 | $0 | 03:59:23 20/10/2026 |
| 215 | HitBTC |
COMP/BTC | $24.00 | $0 | 03:57:08 20/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.51 | $0 | 03:57:08 20/10/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $22.48 | $0 | 03:59:23 20/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $21.32 | $0 | 03:57:09 20/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $21.28 | $0 | 03:57:09 20/10/2026 |
| 220 |  Coinone |
COMP/KRW | $21.06 | $0 | 03:58:23 20/10/2026 |
| 221 |  BTC Markets |
COMP/AUD | $20.94 | $0 | 03:57:09 20/10/2026 |
| 222 | Upbit |
COMP/BTC | $22.77 | $0 | 03:56:53 20/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.83 | $0 | 04:00:08 20/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 04:00:08 20/10/2026 |
| 225 |  CoinJar |
COMP/AUD | $22.90 | $0 | 03:57:32 20/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.41 | $0 | 03:57:32 20/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 03:57:32 20/10/2026 |
| 228 | CoinJar |
COMP/USDC | $22.35 | $0 | 03:57:32 20/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.52 | $0 | 03:57:10 20/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $21.99 | $0 | 03:54:11 20/10/2026 |
| 231 | Giottus |
COMP/INR | $17.71 | $0 | 03:48:07 20/10/2026 |
| 232 | Bitazza |
COMP/BTC | $92.18 | $0 | 04:00:07 20/10/2026 |
| 233 | Bitazza |
COMP/THB | $21.90 | $0 | 04:00:07 20/10/2026 |
| 234 |  WOO X |
COMP/USDT | $21.43 | $0 | 03:54:16 20/10/2026 |
| 235 | WOO X |
COMP/USDT | $21.46 | $0 | 03:54:13 20/10/2026 |
| 236 |  Flipster |
COMP/USDT | $25.20 | $0 | 03:57:15 20/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $21.50 | $0 | 04:00:12 20/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 04:00:16 20/10/2026 |
| 239 |  ADEN |
COMP/USDT | $21.46 | $0 | 04:01:00 20/10/2026 |
| 240 |  Gate US |
COMP/USDT | $21.49 | $0 | 04:00:09 20/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 20/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $295,894,564 với tỷ giá $21.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.