Compound COMP
Xếp hạng #134
08:38:00 14/05/2026
Giá Compound (COMP)
$22.81 -4.17%
0.0002872 BTC
592,420 VND
Thấp: $22.64
Cao: $24.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.76 | $224,589,644 | 07:45:18 14/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.73 | $97,551,957 | 07:57:16 14/05/2026 |
| 3 | CoinChief |
COMP/USDT | $22.79 | $21,643,771 | 07:57:12 14/05/2026 |
| 4 |  LBank |
COMP/USDT | $22.74 | $16,616,118 | 07:57:15 14/05/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.14 | $10,450,818 | 08:00:15 14/05/2026 |
| 6 |  BingX |
COMP/USDT | $22.73 | $10,239,503 | 07:57:17 14/05/2026 |
| 7 |  AscendEX |
COMP/USDT | $22.75 | $9,517,045 | 07:57:15 14/05/2026 |
| 8 | CoinUp.io |
COMP/USDT | $22.79 | $6,025,999 | 07:45:08 14/05/2026 |
| 9 |  Binance |
COMP/USDT | $22.73 | $5,837,316 | 07:54:15 14/05/2026 |
| 10 |  FameEX |
COMP/USDT | $22.73 | $4,348,329 | 07:57:18 14/05/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $22.61 | $4,029,526 | 07:57:15 14/05/2026 |
| 12 |  Ju.com |
COMP/USDT | $22.72 | $3,942,560 | 08:00:15 14/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.18 | $3,818,170 | 08:00:13 14/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.72 | $3,222,163 | 08:00:17 14/05/2026 |
| 15 |  CoinW |
COMP/USDT | $22.74 | $2,869,141 | 07:57:15 14/05/2026 |
| 16 |  IBIT Global |
COMP/USDT | $22.72 | $2,777,284 | 08:00:17 14/05/2026 |
| 17 |  AstralX |
COMP/USDT | $22.77 | $2,432,192 | 08:00:12 14/05/2026 |
| 18 |  BVOX |
COMP/USDT | $22.72 | $1,910,980 | 07:57:15 14/05/2026 |
| 19 |  BTCC |
COMP/USDT | $22.79 | $1,803,979 | 07:57:16 14/05/2026 |
| 20 |  BiKing |
COMP/USDT | $22.72 | $1,690,918 | 08:00:18 14/05/2026 |
| 21 |  Toobit |
COMP/USDT | $22.73 | $1,612,332 | 07:57:16 14/05/2026 |
| 22 |  Bybit |
COMP/USDT | $22.75 | $1,489,916 | 07:54:16 14/05/2026 |
| 23 |  Tapbit |
COMP/USDT | $22.74 | $1,405,583 | 07:57:15 14/05/2026 |
| 24 |  WOO X Pro |
COMP/USDT | $22.73 | $1,267,608 | 08:00:16 14/05/2026 |
| 25 |  Globe Derivative Exchange |
COMP/USD | $22.79 | $1,193,276 | 08:00:15 14/05/2026 |
| 26 |  BTSE |
COMP/USDT | $22.71 | $1,165,007 | 07:57:15 14/05/2026 |
| 27 |  BITmarkets |
COMP/USDT | $22.75 | $1,113,157 | 08:00:15 14/05/2026 |
| 28 |  SuperEx |
COMP/USDT | $22.74 | $1,028,907 | 08:00:13 14/05/2026 |
| 29 |  BitMart |
COMP/USDT | $22.77 | $901,447 | 07:57:10 14/05/2026 |
| 30 |  Deepcoin |
COMP/USDT | $22.75 | $891,442 | 07:57:15 14/05/2026 |
| 31 | Binance |
COMP/USDT | $22.78 | $735,596 | 07:56:42 14/05/2026 |
| 32 | BiKing |
COMP/USDT | $22.81 | $734,874 | 08:00:11 14/05/2026 |
| 33 | WhiteBIT |
COMP/USDT | $22.79 | $635,825 | 07:57:11 14/05/2026 |
| 34 |  P2B |
COMP/USDT | $22.79 | $617,173 | 07:57:10 14/05/2026 |
| 35 |  Bitcastle |
COMP/USDT | $22.74 | $520,482 | 08:00:18 14/05/2026 |
| 36 |  Phemex |
COMP/USDT | $22.73 | $512,478 | 07:57:17 14/05/2026 |
| 37 |  Azbit |
COMP/USDT | $22.83 | $509,377 | 07:57:10 14/05/2026 |
| 38 |  Echobit |
COMP/USDT | $22.78 | $490,910 | 07:57:11 14/05/2026 |
| 39 | Phemex |
COMP/USDT | $22.80 | $464,473 | 07:57:13 14/05/2026 |
| 40 |  Bitget |
COMP/USDT | $22.74 | $461,869 | 07:54:16 14/05/2026 |
| 41 |  Zoomex |
COMP/USDT | $22.76 | $446,830 | 07:57:15 14/05/2026 |
| 42 |  Bitbaby |
COMP/USDT | $22.75 | $423,942 | 08:00:16 14/05/2026 |
| 43 |  HTX |
COMP/USDT | $22.77 | $419,908 | 07:59:54 14/05/2026 |
| 44 |  YUBIT |
COMP/USDT | $22.77 | $394,545 | 07:57:11 14/05/2026 |
| 45 | BTCC |
COMP/USDT | $22.81 | $367,980 | 07:57:08 14/05/2026 |
| 46 |  EasiCoin |
COMP/USDT | $22.73 | $365,308 | 08:00:16 14/05/2026 |
| 47 |  4E |
COMP/USDT | $22.77 | $364,077 | 08:00:08 14/05/2026 |
| 48 |  Bitbase |
COMP/USDT | $22.74 | $354,460 | 07:57:23 14/05/2026 |
| 49 |  Bitrue |
COMP/USDT | $22.74 | $331,436 | 07:57:17 14/05/2026 |
| 50 |  Paribu |
COMP/TRY | $22.78 | $322,504 | 08:02:53 14/05/2026 |
| 51 |  Pionex |
COMP/USDT | $22.78 | $319,326 | 07:57:12 14/05/2026 |
| 52 | P2B |
COMP/USD | $22.79 | $314,698 | 07:57:10 14/05/2026 |
| 53 |  Hotcoin |
COMP/USDT | $22.82 | $305,212 | 07:51:10 14/05/2026 |
| 54 | BVOX |
COMP/USDT | $22.78 | $297,456 | 07:57:13 14/05/2026 |
| 55 | CoinW |
COMP/USDT | $22.78 | $294,923 | 07:54:14 14/05/2026 |
| 56 |  BloFin |
COMP/USDT | $22.78 | $294,304 | 08:00:10 14/05/2026 |
| 57 |  VOOX Exchange |
COMP/USDT | $22.74 | $291,956 | 08:00:18 14/05/2026 |
| 58 |  Picol |
COMP/USDT | $22.76 | $281,404 | 08:00:10 14/05/2026 |
| 59 |  Bitunix |
COMP/USDT | $22.75 | $279,669 | 07:54:15 14/05/2026 |
| 60 |  BitradeX |
COMP/USDT | $22.81 | $272,541 | 07:48:11 14/05/2026 |
| 61 | Bibox |
COMP/ETH | $51.29 | $271,725 | 08:00:13 14/05/2026 |
| 62 |  Upbit |
COMP/KRW | $22.83 | $269,434 | 07:56:53 14/05/2026 |
| 63 |  Bitazza |
COMP/USDT | $22.77 | $252,271 | 08:00:11 14/05/2026 |
| 64 |  GroveX |
COMP/USDT | $22.77 | $250,576 | 08:00:12 14/05/2026 |
| 65 | BITmarkets |
COMP/USD | $22.74 | $249,045 | 08:00:09 14/05/2026 |
| 66 |  OKX |
COMP/USDT | $22.77 | $242,267 | 07:56:54 14/05/2026 |
| 67 |  Gems Trade |
COMP/USDT | $22.77 | $242,210 | 08:00:14 14/05/2026 |
| 68 |  Gate |
COMP/USDT | $22.76 | $240,066 | 07:57:19 14/05/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $22.80 | $232,303 | 07:57:00 14/05/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $22.93 | $218,798 | 08:00:10 14/05/2026 |
| 71 |  Kraken |
COMP/USD | $22.79 | $215,177 | 07:59:54 14/05/2026 |
| 72 |  BitTap |
COMP/USDT | $22.70 | $191,272 | 08:00:17 14/05/2026 |
| 73 |  UZX |
COMP/USDT | $22.83 | $188,228 | 07:51:07 14/05/2026 |
| 74 | LBank |
COMP/USDT | $22.78 | $172,419 | 07:57:08 14/05/2026 |
| 75 | IBIT Global |
COMP/USDT | $22.76 | $169,472 | 08:00:10 14/05/2026 |
| 76 | FameEX |
COMP/USDT | $22.81 | $155,441 | 07:57:11 14/05/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $22.78 | $155,206 | 07:57:10 14/05/2026 |
| 78 |  Hyperliquid |
COMP/USD | $22.74 | $147,322 | 07:57:27 14/05/2026 |
| 79 | Bybit |
COMP/USDT | $22.81 | $142,300 | 07:54:08 14/05/2026 |
| 80 | Toobit |
COMP/USDT | $22.79 | $139,989 | 07:57:12 14/05/2026 |
| 81 |  DigiFinex |
COMP/USDT | $22.74 | $138,178 | 08:00:16 14/05/2026 |
| 82 |  WEEX |
COMP/USDT | $22.78 | $134,485 | 07:57:12 14/05/2026 |
| 83 |  BYDFi |
COMP/USDT | $22.78 | $129,120 | 08:00:10 14/05/2026 |
| 84 |  Ourbit |
COMP/USDT | $22.79 | $126,006 | 07:54:11 14/05/2026 |
| 85 |  OrangeX |
COMP/USDT | $22.82 | $125,982 | 07:54:10 14/05/2026 |
| 86 |  KuCoin |
COMP/USDT | $22.80 | $124,376 | 07:57:18 14/05/2026 |
| 87 | Biconomy.com |
COMP/USDC | $22.77 | $121,485 | 07:57:10 14/05/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $22.82 | $107,702 | 07:59:23 14/05/2026 |
| 89 | Deepcoin |
COMP/USDT | $22.78 | $106,511 | 07:57:11 14/05/2026 |
| 90 | BingX |
COMP/USDT | $22.78 | $105,481 | 07:57:07 14/05/2026 |
| 91 |  CoinTR |
COMP/TRY | $22.76 | $105,464 | 08:00:10 14/05/2026 |
| 92 |  Websea |
COMP/USDT | $22.77 | $97,682.77 | 08:00:09 14/05/2026 |
| 93 | WhiteBIT |
COMP/EUR | $22.72 | $94,963.47 | 07:57:11 14/05/2026 |
| 94 |  MEXC |
COMP/USDT | $22.80 | $94,664.90 | 07:57:08 14/05/2026 |
| 95 | AscendEX |
COMP/USDT | $22.79 | $93,095.06 | 07:57:11 14/05/2026 |
| 96 |  Tebbit |
COMP/USDT | $22.72 | $86,495.70 | 08:00:16 14/05/2026 |
| 97 | BloFin |
COMP/USDT | $22.73 | $85,878.49 | 08:00:16 14/05/2026 |
| 98 | DigiFinex |
COMP/USDT | $22.78 | $78,395.25 | 07:57:11 14/05/2026 |
| 99 | Bitunix |
COMP/USDT | $22.80 | $67,755.87 | 07:54:10 14/05/2026 |
| 100 |  HitBTC |
COMP/USDT | $22.83 | $66,695.34 | 07:54:08 14/05/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $22.79 | $66,224.10 | 08:00:09 14/05/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $22.79 | $66,220.18 | 08:00:19 14/05/2026 |
| 103 |  FMFW.io |
COMP/USDT | $22.79 | $66,220.18 | 08:00:13 14/05/2026 |
| 104 |  Bithumb |
COMP/KRW | $22.65 | $65,307.53 | 07:59:53 14/05/2026 |
| 105 | Tapbit |
COMP/USDT | $22.78 | $63,286.91 | 07:57:11 14/05/2026 |
| 106 |  Bitvavo |
COMP/EUR | $22.74 | $58,726.77 | 07:57:11 14/05/2026 |
| 107 | MEXC |
COMP/USDC | $22.80 | $56,662.00 | 07:57:08 14/05/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $22.83 | $56,270.56 | 07:57:10 14/05/2026 |
| 109 | Bitget |
COMP/USDT | $22.79 | $55,540.42 | 07:54:08 14/05/2026 |
| 110 |  Niza.io |
COMP/USD | $22.79 | $54,655.27 | 08:00:10 14/05/2026 |
| 111 |  SunX |
COMP/USDT | $22.72 | $52,376.86 | 08:00:18 14/05/2026 |
| 112 |  XBO.com |
COMP/USDT | $22.77 | $51,067.94 | 08:00:11 14/05/2026 |
| 113 | Binance |
COMP/USDC | $22.67 | $48,846.04 | 07:56:42 14/05/2026 |
| 114 | Pionex |
COMP/USDT | $22.74 | $46,937.40 | 07:57:16 14/05/2026 |
| 115 |  LeveX |
COMP/USDT | $22.72 | $46,914.21 | 08:00:15 14/05/2026 |
| 116 |  BitDelta |
COMP/USDT | $22.77 | $44,711.99 | 08:00:11 14/05/2026 |
| 117 | EasiCoin |
COMP/USDT | $22.77 | $43,032.27 | 08:00:11 14/05/2026 |
| 118 |  Bitfinex |
COMP/USDT | $22.62 | $39,879.27 | 07:57:16 14/05/2026 |
| 119 | BtcTurk | Kripto |
COMP/USDT | $22.79 | $39,533.07 | 07:57:10 14/05/2026 |
| 120 |  Dex-Trade |
COMP/USDT | $22.85 | $37,239.54 | 07:54:08 14/05/2026 |
| 121 | CoinTR |
COMP/USDT | $22.79 | $34,021.90 | 08:00:10 14/05/2026 |
| 122 | Binance |
COMP/TRY | $22.78 | $31,771.18 | 07:56:54 14/05/2026 |
| 123 | Bitcastle |
COMP/USDT | $22.78 | $30,678.28 | 08:00:13 14/05/2026 |
| 124 | Bitbaby |
COMP/USDT | $22.80 | $29,816.02 | 08:00:08 14/05/2026 |
| 125 |  Hibt |
COMP/USDT | $22.81 | $24,504.42 | 07:51:10 14/05/2026 |
| 126 |  BiFinance |
COMP/USDT | $22.83 | $22,484.07 | 07:51:11 14/05/2026 |
| 127 | KuCoin |
COMP/USDT | $22.81 | $22,120.16 | 07:57:23 14/05/2026 |
| 128 |  Ekbit |
COMP/USDT | $22.72 | $21,881.62 | 08:00:16 14/05/2026 |
| 129 |  PointPay |
COMP/USDT | $22.81 | $21,293.98 | 07:57:11 14/05/2026 |
| 130 | Gate |
COMP/USDT | $22.84 | $20,555.08 | 07:56:54 14/05/2026 |
| 131 |  CoinEx |
COMP/USDT | $22.78 | $17,028.06 | 07:59:23 14/05/2026 |
| 132 |  Kanga Exchange |
COMP/USDC | $22.79 | $13,457.32 | 08:00:08 14/05/2026 |
| 133 |  Bit2Me |
COMP/EUR | $22.71 | $12,105.71 | 08:00:11 14/05/2026 |
| 134 | Kraken |
COMP/EUR | $22.71 | $11,945.22 | 07:59:23 14/05/2026 |
| 135 | LeveX |
COMP/USDT | $22.80 | $11,134.74 | 08:00:09 14/05/2026 |
| 136 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.95 | $10,492.76 | 07:19:47 14/05/2026 |
| 137 | BITmarkets |
COMP/USDT | $22.81 | $9,466.47 | 08:00:09 14/05/2026 |
| 138 | BTSE |
COMP/USDT | $22.75 | $9,457.08 | 07:57:11 14/05/2026 |
| 139 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.28 | $8,583.91 | 07:58:11 14/05/2026 |
| 140 |  Binance TR |
COMP/TRY | $22.78 | $7,702.27 | 07:57:13 14/05/2026 |
| 141 |  Cryptomus |
COMP/USDT | $22.82 | $6,980.71 | 08:00:10 14/05/2026 |
| 142 | Bitrue |
COMP/USDT | $22.81 | $6,965.71 | 07:57:10 14/05/2026 |
| 143 |  Blynex |
COMP/USDT | $22.78 | $6,881.17 | 08:00:08 14/05/2026 |
| 144 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 145 |  Crypto.com Exchange |
COMP/USD | $22.80 | $4,849.35 | 07:57:07 14/05/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $22.91 | $4,452.08 | 07:19:35 14/05/2026 |
| 147 | Crypto.com Exchange |
COMP/USD | $22.69 | $3,379.75 | 07:57:16 14/05/2026 |
| 148 |  BTC Markets |
COMP/AUD | $22.59 | $3,246.25 | 07:57:10 14/05/2026 |
| 149 | Niza.io |
COMP/EUR | $22.71 | $3,099.30 | 08:00:10 14/05/2026 |
| 150 | Crypto.com Exchange |
COMP/USDT | $22.70 | $2,921.63 | 07:57:07 14/05/2026 |
| 151 |  Coinone |
COMP/KRW | $22.72 | $2,734.13 | 07:56:53 14/05/2026 |
| 152 |  Nonkyc.io Exchange |
COMP/USDT | $22.80 | $2,601.95 | 08:00:12 14/05/2026 |
| 153 |  WOO X |
COMP/USDT | $22.73 | $2,571.01 | 08:00:15 14/05/2026 |
| 154 |  Bitso |
COMP/USD | $23.99 | $2,453.37 | 07:59:54 14/05/2026 |
| 155 |  Gemini |
COMP/USD | $22.78 | $2,188.28 | 07:59:54 14/05/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $22.81 | $1,940.85 | 04:51:59 14/05/2026 |
| 157 |  MGBX |
COMP/USDT | $22.78 | $1,621.16 | 07:57:12 14/05/2026 |
| 158 |  CoinDCX |
COMP/INR | $23.30 | $1,304.48 | 08:00:11 14/05/2026 |
| 159 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.94 | $967.84 | 06:54:35 14/05/2026 |
| 160 |  ZebPay |
COMP/INR | $23.45 | $960.13 | 07:57:12 14/05/2026 |
| 161 | BITmarkets |
COMP/USDC | $22.79 | $891.03 | 08:00:09 14/05/2026 |
| 162 |  TRIV |
COMP/IDR | $22.83 | $696.37 | 08:00:13 14/05/2026 |
| 163 | TRIV |
COMP/USDT | $22.77 | $694.55 | 08:00:13 14/05/2026 |
| 164 |  MAX Exchange |
COMP/TWD | $22.86 | $690.75 | 08:00:11 14/05/2026 |
| 165 |  Binance TH |
COMP/USDT | $22.78 | $569.77 | 07:57:07 14/05/2026 |
| 166 |  ApeSwap (BSC) |
COMP/WBNB | $22.93 | $529.31 | 05:54:33 14/05/2026 |
| 167 |  NovaDAX |
COMP/BRL | $22.56 | $484.85 | 07:57:11 14/05/2026 |
| 168 |  Flipster |
COMP/USDT | $22.76 | $481.03 | 08:00:15 14/05/2026 |
| 169 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | $25.77 | $370.39 | 07:59:23 14/05/2026 |
| 171 |  Bitkub |
COMP/THB | $24.44 | $325.20 | 07:57:07 14/05/2026 |
| 172 |  Bitlo |
COMP/TRY | $22.82 | $319.21 | 08:00:12 14/05/2026 |
| 173 |  Foxbit |
COMP/BRL | $22.63 | $296.18 | 08:00:09 14/05/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,264.88 | $265.51 | 05:54:53 14/05/2026 |
| 175 | Coinbase Exchange |
COMP/BTC | $22.69 | $245.83 | 07:56:29 14/05/2026 |
| 176 |  Indodax |
COMP/IDR | $25.11 | $229.18 | 08:02:53 14/05/2026 |
| 177 | Bitazza |
COMP/THB | $23.96 | $227.50 | 08:00:11 14/05/2026 |
| 178 | OKX |
COMP/USD | $22.85 | $129.86 | 07:56:23 14/05/2026 |
| 179 |  CoinJar |
COMP/AUD | $24.16 | $120.78 | 08:00:34 14/05/2026 |
| 180 | CoinJar |
COMP/USDC | $24.14 | $120.71 | 08:00:34 14/05/2026 |
| 181 | OKX |
COMP/USDC | $22.69 | $114.15 | 07:56:54 14/05/2026 |
| 182 |  GOPAX |
COMP/KRW | $22.98 | $104.37 | 08:00:09 14/05/2026 |
| 183 |  Binance.US |
COMP/USDT | $22.60 | $93.68 | 07:59:53 14/05/2026 |
| 184 | HitBTC |
COMP/BTC | $22.84 | $90.74 | 07:54:08 14/05/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $22.78 | $81.95 | 07:57:08 14/05/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,270.09 | $76.39 | 05:54:28 14/05/2026 |
| 187 | OKX |
COMP/EUR | $22.91 | $51.28 | 07:56:54 14/05/2026 |
| 188 |  CEX.IO |
COMP/USDC | $22.83 | $29.53 | 07:54:09 14/05/2026 |
| 189 |  Bancor Network |
COMP/BNT | $23.07 | $28.38 | 07:57:08 14/05/2026 |
| 190 | CEX.IO |
COMP/EUR | $22.87 | $25.14 | 07:54:09 14/05/2026 |
| 191 | CEX.IO |
COMP/USDT | $22.79 | $20.27 | 07:54:09 14/05/2026 |
| 192 | CEX.IO |
COMP/USD | $22.81 | $19.96 | 07:54:09 14/05/2026 |
| 193 |  Korbit |
COMP/KRW | $23.88 | $3.36 | 07:57:07 14/05/2026 |
| 194 |  Mercado Bitcoin |
COMP/BRL | $22.80 | $0.8571 | 08:00:09 14/05/2026 |
| 195 |  Coinmetro |
COMP/USDT | $22.76 | $0.0000004000 | 08:00:08 14/05/2026 |
| 196 |  Poloniex |
COMP/USDT | $25.17 | $0 | 07:59:23 14/05/2026 |
| 197 | HitBTC |
COMP/USDC | $23.72 | $0 | 07:54:08 14/05/2026 |
| 198 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 08:00:14 14/05/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $24.35 | $0 | 08:00:12 14/05/2026 |
| 200 | Independent Reserve |
COMP/NZD | $24.06 | $0 | 08:00:12 14/05/2026 |
| 201 | Independent Reserve |
COMP/USD | $24.10 | $0 | 08:00:12 14/05/2026 |
| 202 | Upbit |
COMP/BTC | $35.73 | $0 | 07:56:53 14/05/2026 |
| 203 |  Bitbns |
COMP/INR | $3.80 | $0 | 07:57:11 14/05/2026 |
| 204 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 205 | CoinJar |
COMP/GBP | $23.75 | $0 | 08:00:34 14/05/2026 |
| 206 | CoinJar |
COMP/USD | $23.13 | $0 | 08:00:34 14/05/2026 |
| 207 | FMFW.io |
COMP/USDC | $23.72 | $0 | 08:00:13 14/05/2026 |
| 208 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 08:00:11 14/05/2026 |
| 209 |  Giottus |
COMP/INR | $21.98 | $0 | 07:51:08 14/05/2026 |
| 210 | Giottus |
COMP/USDT | $22.83 | $0 | 07:51:08 14/05/2026 |
| 211 | Bitazza |
COMP/BTC | $89.49 | $0 | 08:00:11 14/05/2026 |
| 212 | WOO X |
COMP/USDT | $22.77 | $0 | 08:00:11 14/05/2026 |
| 213 |  LCX Exchange |
COMP/EUR | $23.99 | $0 | 08:00:10 14/05/2026 |
| 214 |  Gate US |
COMP/USDT | $22.82 | $0 | 08:00:11 14/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 214 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:18 14/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,589,644 với tỷ giá $22.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.