Compound COMP
Xếp hạng #135
14:04:00 09/06/2026
Giá Compound (COMP)
$17.90 9.27%
0.0002825 BTC
467,467 VND
Thấp: $16.28
Cao: $18.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.82 | $165,230,861 | 12:57:17 09/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.84 | $120,269,250 | 13:00:15 09/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.83 | $58,152,272 | 12:57:16 09/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.82 | $16,564,236 | 12:57:16 09/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.84 | $15,521,107 | 12:57:09 09/06/2026 |
| 6 |  Binance |
COMP/USDT | $17.88 | $12,451,620 | 12:54:16 09/06/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.12 | $10,449,502 | 12:45:20 09/06/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.88 | $10,031,596 | 12:51:15 09/06/2026 |
| 9 |  FameEX |
COMP/USDT | $17.81 | $9,680,703 | 12:57:18 09/06/2026 |
| 10 |  Ju.com |
COMP/USDT | $17.84 | $7,702,850 | 13:00:16 09/06/2026 |
| 11 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 12 |  IBIT Global |
COMP/USDT | $17.84 | $6,178,599 | 13:00:17 09/06/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $17.71 | $6,087,189 | 12:57:15 09/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $17.84 | $5,820,692 | 13:00:17 09/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $17.84 | $5,820,644 | 13:00:16 09/06/2026 |
| 16 |  CoinW |
COMP/USDT | $17.83 | $5,627,825 | 12:57:17 09/06/2026 |
| 17 |  Millionero |
COMP/USDT | $17.83 | $5,450,224 | 13:00:15 09/06/2026 |
| 18 | CoinUp.io |
COMP/USDT | $17.85 | $4,822,123 | 12:57:13 09/06/2026 |
| 19 |  BTCC |
COMP/USDT | $17.87 | $4,684,284 | 12:57:16 09/06/2026 |
| 20 |  BVOX |
COMP/USDT | $17.81 | $4,091,649 | 12:57:15 09/06/2026 |
| 21 |  BiKing |
COMP/USDT | $17.84 | $3,693,256 | 13:00:17 09/06/2026 |
| 22 |  HTX |
COMP/USDT | $17.92 | $3,546,271 | 12:59:24 09/06/2026 |
| 23 |  Tapbit |
COMP/USDT | $17.82 | $2,917,000 | 12:57:15 09/06/2026 |
| 24 |  Ourbit |
COMP/USDT | $17.82 | $2,465,066 | 12:57:16 09/06/2026 |
| 25 |  Bybit |
COMP/USDT | $17.88 | $2,463,085 | 12:54:17 09/06/2026 |
| 26 |  SuperEx |
COMP/USDT | $17.84 | $2,349,374 | 13:00:13 09/06/2026 |
| 27 |  YEX |
COMP/USDT | $17.83 | $2,287,472 | 13:00:16 09/06/2026 |
| 28 |  BlockFin |
COMP/USDT | $17.88 | $2,194,901 | 13:00:11 09/06/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $17.88 | $2,161,803 | 13:00:08 09/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $17.85 | $2,083,573 | 13:00:16 09/06/2026 |
| 31 |  Bitstamp by Robinhood |
COMP/USD | $17.87 | $2,043,739 | 12:59:53 09/06/2026 |
| 32 |  Toobit |
COMP/USDT | $17.83 | $1,990,162 | 12:57:17 09/06/2026 |
| 33 | BiKing |
COMP/USDT | $17.88 | $1,887,648 | 13:00:12 09/06/2026 |
| 34 | Binance |
COMP/USDT | $17.85 | $1,876,271 | 12:56:54 09/06/2026 |
| 35 |  Deepcoin |
COMP/USDT | $17.84 | $1,872,601 | 12:57:15 09/06/2026 |
| 36 |  P2B |
COMP/USDT | $17.95 | $1,662,781 | 12:48:11 09/06/2026 |
| 37 |  WOO X Pro |
COMP/USDT | $17.83 | $1,512,365 | 13:00:16 09/06/2026 |
| 38 |  BloFin |
COMP/USDT | $17.88 | $1,312,613 | 12:57:07 09/06/2026 |
| 39 | BlockFin |
COMP/USDT | $17.84 | $1,159,227 | 13:00:15 09/06/2026 |
| 40 |  Cofinex |
COMP/USDT | $17.83 | $1,110,914 | 13:00:17 09/06/2026 |
| 41 |  Bitget |
COMP/USDT | $17.87 | $1,110,317 | 12:54:16 09/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $17.84 | $1,039,690 | 12:57:07 09/06/2026 |
| 43 |  BitMart |
COMP/USDT | $17.85 | $1,018,563 | 12:57:11 09/06/2026 |
| 44 |  B2Z Exchange |
COMP/USD | $17.83 | $1,011,252 | 13:00:16 09/06/2026 |
| 45 |  BTSE |
COMP/USDT | $17.85 | $1,010,309 | 12:57:15 09/06/2026 |
| 46 |  BITmarkets |
COMP/USDT | $17.82 | $969,593 | 13:00:15 09/06/2026 |
| 47 |  EagleX |
COMP/USDT | $17.88 | $959,558 | 13:00:07 09/06/2026 |
| 48 |  Phemex |
COMP/USDT | $17.83 | $947,191 | 12:57:16 09/06/2026 |
| 49 |  YUBIT |
COMP/USDT | $17.85 | $941,358 | 12:57:10 09/06/2026 |
| 50 | BTCC |
COMP/USDT | $17.92 | $938,176 | 12:57:12 09/06/2026 |
| 51 |  4E |
COMP/USDT | $17.88 | $928,715 | 13:00:09 09/06/2026 |
| 52 | Millionero |
COMP/USDT | $17.87 | $874,977 | 13:00:11 09/06/2026 |
| 53 | P2B |
COMP/USD | $17.96 | $831,228 | 12:48:11 09/06/2026 |
| 54 |  Bitbaby |
COMP/USDT | $17.85 | $815,954 | 13:00:16 09/06/2026 |
| 55 |  Globe Derivative Exchange |
COMP/USD | $17.87 | $810,650 | 13:00:16 09/06/2026 |
| 56 | CoinW |
COMP/USDT | $17.94 | $810,390 | 12:48:07 09/06/2026 |
| 57 |  Pionex |
COMP/USDT | $17.85 | $777,511 | 12:57:13 09/06/2026 |
| 58 |  Zoomex |
COMP/USDT | $17.84 | $738,268 | 12:57:15 09/06/2026 |
| 59 |  Bitcastle |
COMP/USDT | $17.87 | $709,404 | 13:00:18 09/06/2026 |
| 60 |  EasiCoin |
COMP/USDT | $17.83 | $708,960 | 13:00:16 09/06/2026 |
| 61 |  Picol |
COMP/USDT | $17.88 | $690,029 | 13:00:11 09/06/2026 |
| 62 |  OKX |
COMP/USDT | $17.87 | $669,473 | 12:56:24 09/06/2026 |
| 63 |  Gems Trade |
COMP/USDT | $17.98 | $669,262 | 12:51:13 09/06/2026 |
| 64 |  Bitbase |
COMP/USDT | $17.94 | $667,768 | 12:45:25 09/06/2026 |
| 65 |  Bitunix |
COMP/USDT | $17.82 | $646,730 | 12:57:16 09/06/2026 |
| 66 |  MEXC |
COMP/USDT | $17.82 | $597,405 | 12:57:16 09/06/2026 |
| 67 |  Paribu |
COMP/TRY | $17.85 | $514,940 | 12:59:53 09/06/2026 |
| 68 |  KCEX |
COMP/USDT | $17.83 | $506,460 | 12:57:15 09/06/2026 |
| 69 | Binance |
COMP/TRY | $17.87 | $478,672 | 12:56:54 09/06/2026 |
| 70 |  BtcTurk | Kripto |
COMP/TRY | $17.90 | $475,354 | 12:59:23 09/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $17.84 | $470,680 | 12:57:17 09/06/2026 |
| 72 |  Hyperliquid |
COMP/USD | $17.88 | $459,709 | 12:54:26 09/06/2026 |
| 73 |  UZX |
COMP/USDT | $17.85 | $450,921 | 12:57:07 09/06/2026 |
| 74 |  Binance TR |
COMP/TRY | $17.87 | $445,627 | 12:57:11 09/06/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $17.91 | $433,701 | 12:57:00 09/06/2026 |
| 76 | LBank |
COMP/USDT | $17.85 | $392,996 | 12:57:11 09/06/2026 |
| 77 |  Upbit |
COMP/KRW | $17.66 | $378,186 | 12:56:23 09/06/2026 |
| 78 | Phemex |
COMP/USDT | $17.84 | $362,084 | 12:57:09 09/06/2026 |
| 79 |  Bitrue |
COMP/USDT | $17.82 | $348,908 | 12:57:16 09/06/2026 |
| 80 |  Hotcoin |
COMP/USDT | $17.85 | $339,735 | 13:00:01 09/06/2026 |
| 81 |  Gate |
COMP/USDT | $17.94 | $339,049 | 12:54:20 09/06/2026 |
| 82 |  BYDFi |
COMP/USDT | $17.88 | $336,360 | 13:00:08 09/06/2026 |
| 83 | Ourbit |
COMP/USDT | $17.90 | $332,621 | 12:51:11 09/06/2026 |
| 84 | Coinlocally |
COMP/USDT | $17.90 | $331,666 | 13:00:07 09/06/2026 |
| 85 |  Echobit |
COMP/USDT | $17.85 | $327,363 | 12:57:08 09/06/2026 |
| 86 |  WEEX |
COMP/USDT | $17.85 | $310,969 | 12:57:13 09/06/2026 |
| 87 |  DigiFinex |
COMP/USDT | $17.84 | $310,260 | 13:00:17 09/06/2026 |
| 88 |  BitradeX |
COMP/USDT | $17.84 | $302,703 | 12:57:08 09/06/2026 |
| 89 | BVOX |
COMP/USDT | $17.85 | $288,315 | 12:57:10 09/06/2026 |
| 90 |  Azbit |
COMP/USDT | $17.92 | $286,869 | 12:54:11 09/06/2026 |
| 91 |  OrangeX |
COMP/USDT | $17.98 | $285,564 | 12:48:09 09/06/2026 |
| 92 |  BitTap |
COMP/USDT | $17.81 | $280,111 | 13:00:17 09/06/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.88 | $252,419 | 13:00:11 09/06/2026 |
| 94 |  Bitazza |
COMP/USDT | $17.86 | $252,065 | 13:00:09 09/06/2026 |
| 95 |  ICRYPEX |
COMP/USDT | $18.01 | $250,502 | 13:00:07 09/06/2026 |
| 96 | FameEX |
COMP/USDT | $17.93 | $226,152 | 12:57:07 09/06/2026 |
| 97 |  Coinbase International Exchange |
COMP/USDC | $17.81 | $224,678 | 13:00:16 09/06/2026 |
| 98 | Deepcoin |
COMP/USDT | $17.85 | $222,664 | 12:57:08 09/06/2026 |
| 99 |  Websea |
COMP/USDT | $17.95 | $217,454 | 12:45:11 09/06/2026 |
| 100 | Toobit |
COMP/USDT | $17.84 | $216,006 | 12:57:08 09/06/2026 |
| 101 | Bybit |
COMP/USDT | $17.93 | $206,003 | 12:54:09 09/06/2026 |
| 102 | DigiFinex |
COMP/USDT | $17.87 | $204,291 | 12:57:11 09/06/2026 |
| 103 |  Kraken |
COMP/USD | $17.88 | $194,088 | 12:59:23 09/06/2026 |
| 104 |  ASTX |
COMP/USDT | $17.89 | $185,708 | 13:00:07 09/06/2026 |
| 105 | B2Z Exchange |
COMP/USD | $17.85 | $180,195 | 13:00:08 09/06/2026 |
| 106 | BITmarkets |
COMP/USD | $17.85 | $180,193 | 13:00:08 09/06/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $17.95 | $167,512 | 12:48:09 09/06/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.87 | $167,449 | 12:57:18 09/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.87 | $167,152 | 13:00:07 09/06/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $17.87 | $167,152 | 13:00:08 09/06/2026 |
| 111 |  HitBTC |
COMP/USDT | $17.86 | $167,131 | 13:00:11 09/06/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.93 | $155,542 | 12:54:20 09/06/2026 |
| 113 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,603 | 13:00:17 09/06/2026 |
| 114 |  Bithumb |
COMP/KRW | $17.49 | $130,941 | 12:59:53 09/06/2026 |
| 115 | WhiteBIT |
COMP/EUR | $17.82 | $120,824 | 12:57:07 09/06/2026 |
| 116 |  Bitvavo |
COMP/EUR | $17.97 | $120,592 | 12:57:09 09/06/2026 |
| 117 | EasiCoin |
COMP/USDT | $17.87 | $105,698 | 13:00:07 09/06/2026 |
| 118 |  Koinpark |
COMP/INR | $19.01 | $99,964.24 | 12:54:10 09/06/2026 |
| 119 |  XXKK |
COMP/USDT | $17.88 | $99,943.81 | 13:00:07 09/06/2026 |
| 120 | MEXC |
COMP/USDT | $17.85 | $99,816.37 | 12:57:08 09/06/2026 |
| 121 |  AEGET |
COMP/USDT | $17.85 | $99,229.11 | 13:00:15 09/06/2026 |
| 122 | Bitget |
COMP/USDT | $18.01 | $91,519.73 | 12:54:11 09/06/2026 |
| 123 | Biconomy.com |
COMP/USDC | $17.96 | $89,646.68 | 12:48:09 09/06/2026 |
| 124 | BloFin |
COMP/USDT | $17.83 | $88,452.69 | 12:57:16 09/06/2026 |
| 125 |  BingX |
COMP/USDT | $17.85 | $88,032.22 | 12:57:10 09/06/2026 |
| 126 |  BitDelta |
COMP/USDT | $17.85 | $87,490.33 | 12:57:07 09/06/2026 |
| 127 | Bitunix |
COMP/USDT | $17.85 | $86,116.58 | 12:57:11 09/06/2026 |
| 128 |  CoinTR |
COMP/TRY | $17.87 | $84,034.02 | 12:57:11 09/06/2026 |
| 129 | Bitbaby |
COMP/USDT | $17.88 | $81,517.07 | 13:00:08 09/06/2026 |
| 130 |  LeveX |
COMP/USDT | $17.83 | $80,077.65 | 13:00:15 09/06/2026 |
| 131 | KuCoin |
COMP/USDT | $18.02 | $79,630.15 | 12:49:23 09/06/2026 |
| 132 | AscendEX |
COMP/USDT | $17.99 | $71,801.60 | 12:51:08 09/06/2026 |
| 133 |  Hibt |
COMP/USDT | $17.92 | $66,927.93 | 12:54:12 09/06/2026 |
| 134 | Tapbit |
COMP/USDT | $17.85 | $64,934.64 | 12:57:09 09/06/2026 |
| 135 |  XBO.com |
COMP/USDT | $17.86 | $60,321.42 | 12:57:11 09/06/2026 |
| 136 | Pionex |
COMP/USDT | $17.83 | $59,006.25 | 12:57:16 09/06/2026 |
| 137 | MEXC |
COMP/USDC | $17.85 | $56,154.77 | 12:57:08 09/06/2026 |
| 138 | Cofinex |
COMP/USDT | $17.86 | $50,798.71 | 13:00:08 09/06/2026 |
| 139 |  Niza.io |
COMP/USD | $17.88 | $47,204.37 | 13:00:11 09/06/2026 |
| 140 |  SunX |
COMP/USDT | $17.84 | $45,659.68 | 13:00:17 09/06/2026 |
| 141 |  Ekbit |
COMP/USDT | $17.85 | $45,493.26 | 13:00:16 09/06/2026 |
| 142 | Millionero |
COMP/USDC | $17.98 | $42,978.17 | 13:00:11 09/06/2026 |
| 143 | ASTX |
COMP/USDT | $17.84 | $42,107.37 | 13:00:15 09/06/2026 |
| 144 | Bitcastle |
COMP/USDT | $17.86 | $40,537.06 | 13:00:11 09/06/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $18.05 | $38,818.29 | 12:59:23 09/06/2026 |
| 146 |  BiFinance |
COMP/USDT | $17.85 | $37,373.67 | 12:57:10 09/06/2026 |
| 147 | CoinTR |
COMP/USDT | $17.88 | $36,698.94 | 12:57:11 09/06/2026 |
| 148 | Gate |
COMP/USDT | $17.92 | $31,101.03 | 12:56:24 09/06/2026 |
| 149 |  PointPay |
COMP/USDT | $17.89 | $30,862.83 | 12:57:11 09/06/2026 |
| 150 | Binance |
COMP/USDC | $17.85 | $30,040.08 | 12:56:42 09/06/2026 |
| 151 |  LATOKEN |
COMP/USDT | $17.90 | $28,959.48 | 12:57:07 09/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $63.04 | $26,409.93 | 09:32:35 09/06/2026 |
| 153 |  Cryptomus |
COMP/USDT | $17.92 | $24,366.41 | 12:57:08 09/06/2026 |
| 154 | Bitrue |
COMP/USDT | $17.85 | $22,002.13 | 12:57:10 09/06/2026 |
| 155 |  CoinEx |
COMP/USDT | $17.88 | $21,763.21 | 12:59:53 09/06/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $17.85 | $20,347.68 | 13:00:16 09/06/2026 |
| 157 | Kraken |
COMP/EUR | $17.89 | $19,652.20 | 12:59:23 09/06/2026 |
| 158 |  Bit2Me |
COMP/EUR | $17.89 | $19,500.92 | 12:57:11 09/06/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $18.03 | $16,983.15 | 12:57:07 09/06/2026 |
| 160 | BYDFi |
COMP/USDT | $17.93 | $14,787.72 | 13:00:16 09/06/2026 |
| 161 |  BlueBit |
COMP/USDT | $17.92 | $14,221.65 | 13:00:07 09/06/2026 |
| 162 |  Ulink |
COMP/USDT | $43.78 | $13,854.11 | 13:00:19 09/06/2026 |
| 163 | LeveX |
COMP/USDT | $17.90 | $13,763.33 | 13:00:07 09/06/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.90 | $12,203.76 | 12:53:59 09/06/2026 |
| 165 |  Flipster |
COMP/USDT | $17.96 | $11,984.38 | 13:00:23 09/06/2026 |
| 166 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.17 | 13:00:08 09/06/2026 |
| 167 | Koinpark |
COMP/USDT | $17.92 | $9,774.28 | 12:54:10 09/06/2026 |
| 168 |  dYdX v4 |
COMP/USD | $17.93 | $9,044.16 | 13:01:17 09/06/2026 |
| 169 |  Binance TH |
COMP/USDT | $17.85 | $8,871.34 | 12:57:11 09/06/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $17.73 | $8,810.80 | 10:54:20 09/06/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $8,185.43 | 12:50:23 09/06/2026 |
| 172 | B2Z Exchange |
COMP/USDT | $17.90 | $7,928.26 | 13:00:08 09/06/2026 |
| 173 | BITmarkets |
COMP/USDT | $17.90 | $7,919.33 | 13:00:08 09/06/2026 |
| 174 | BTSE |
COMP/USDT | $17.84 | $7,916.34 | 12:57:07 09/06/2026 |
| 175 |  NexDAX |
COMP/USDT | $17.90 | $7,342.32 | 13:00:08 09/06/2026 |
| 176 |  Coinone |
COMP/KRW | $17.66 | $7,145.89 | 12:59:53 09/06/2026 |
| 177 | Bitazza |
COMP/THB | $17.83 | $6,016.77 | 13:00:09 09/06/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $17.92 | $5,898.33 | 12:15:11 09/06/2026 |
| 179 |  CEX.IO |
COMP/USD | $17.89 | $5,691.18 | 12:57:10 09/06/2026 |
| 180 |  Bitkub |
COMP/THB | $18.50 | $5,190.03 | 12:57:07 09/06/2026 |
| 181 | Niza.io |
COMP/EUR | $17.89 | $4,981.97 | 13:00:11 09/06/2026 |
| 182 |  Blynex |
COMP/USDT | $17.88 | $4,415.68 | 13:00:07 09/06/2026 |
| 183 |  Kanga Exchange |
COMP/USDC | $17.98 | $4,309.28 | 13:00:11 09/06/2026 |
| 184 |  MGBX |
COMP/USDT | $17.85 | $3,542.60 | 12:57:07 09/06/2026 |
| 185 |  Tebbit |
COMP/USDT | $17.85 | $3,515.57 | 13:00:16 09/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.92 | $3,134.42 | 12:15:11 09/06/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $17.78 | $2,275.95 | 12:54:13 09/06/2026 |
| 188 |  CoinDCX |
COMP/INR | $19.20 | $2,238.54 | 13:00:08 09/06/2026 |
| 189 | OKX |
COMP/USD | $17.99 | $2,189.98 | 12:56:24 09/06/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $17.65 | $2,004.78 | 12:59:23 09/06/2026 |
| 191 |  Nonkyc.io Exchange |
COMP/USDT | $17.88 | $1,642.07 | 13:00:07 09/06/2026 |
| 192 | Crypto.com Exchange |
COMP/USDT | $17.85 | $1,610.27 | 12:57:07 09/06/2026 |
| 193 |  TRIV |
COMP/IDR | $17.97 | $1,527.13 | 13:00:14 09/06/2026 |
| 194 | TRIV |
COMP/USDT | $17.88 | $1,527.13 | 13:00:14 09/06/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $17.98 | $1,457.32 | 12:52:52 09/06/2026 |
| 196 | MAX Exchange |
COMP/USDT | $18.23 | $1,358.49 | 12:54:13 09/06/2026 |
| 197 |  Foxbit |
COMP/BRL | $18.02 | $1,186.70 | 13:00:08 09/06/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,687.73 | $1,150.99 | 12:14:28 09/06/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $17.90 | $866.40 | 12:56:29 09/06/2026 |
| 200 | B2Z Exchange |
COMP/USDC | $17.87 | $726.15 | 13:00:08 09/06/2026 |
| 201 | BITmarkets |
COMP/USDC | $17.87 | $725.96 | 13:00:08 09/06/2026 |
| 202 | OKX |
COMP/EUR | $18.07 | $715.14 | 12:56:24 09/06/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $16.62 | $631.60 | 12:57:11 09/06/2026 |
| 204 |  Bitso |
COMP/USD | $18.45 | $599.34 | 12:59:53 09/06/2026 |
| 205 |  Bitlo |
COMP/TRY | $17.88 | $506.98 | 12:57:12 09/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,698.50 | $432.92 | 09:50:59 09/06/2026 |
| 207 |  Young Platform |
COMP/EUR | $17.96 | $364.35 | 12:57:10 09/06/2026 |
| 208 |  CoinJar |
COMP/AUD | $18.62 | $353.46 | 13:00:28 09/06/2026 |
| 209 | CoinJar |
COMP/USDC | $18.54 | $352.34 | 13:00:28 09/06/2026 |
| 210 |  Binance.US |
COMP/USDT | $17.40 | $348.35 | 12:59:53 09/06/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $17.40 | $348.29 | 13:00:11 09/06/2026 |
| 212 |  Indodax |
COMP/IDR | $16.65 | $176.95 | 12:59:54 09/06/2026 |
| 213 | OKX |
COMP/USDC | $17.89 | $165.30 | 12:56:24 09/06/2026 |
| 214 |  Ndax |
COMP/CAD | $18.12 | $132.20 | 13:00:07 09/06/2026 |
| 215 |  Bancor Network |
COMP/BNT | $17.78 | $114.25 | 12:57:12 09/06/2026 |
| 216 |  5DAX |
COMP/USDT | $17.87 | $77.16 | 13:00:13 09/06/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $18.58 | $41.76 | 13:00:09 09/06/2026 |
| 218 |  Tokocrypto |
COMP/USDT | $17.86 | $34.80 | 12:57:12 09/06/2026 |
| 219 | CEX.IO |
COMP/USDC | $17.89 | $31.92 | 12:57:10 09/06/2026 |
| 220 | CEX.IO |
COMP/USDT | $17.88 | $31.17 | 12:57:10 09/06/2026 |
| 221 |  WOO X |
COMP/USDT | $17.83 | $29.70 | 12:57:15 09/06/2026 |
| 222 | CEX.IO |
COMP/EUR | $17.93 | $23.81 | 12:57:10 09/06/2026 |
| 223 |  ADEN |
COMP/USDT | $17.84 | $17.14 | 13:03:50 09/06/2026 |
| 224 |  Unocoin |
COMP/INR | $78.47 | $12.55 | 13:00:12 09/06/2026 |
| 225 |  Bitfinex |
COMP/USDT | $16.35 | $10.17 | 12:57:16 09/06/2026 |
| 226 |  GOPAX |
COMP/KRW | $20.68 | $0.6654 | 13:00:12 09/06/2026 |
| 227 |  Coinmetro |
COMP/USDT | $17.88 | $0.0000003100 | 13:00:08 09/06/2026 |
| 228 |  Poloniex |
COMP/USDT | $16.49 | $0 | 12:59:23 09/06/2026 |
| 229 | HitBTC |
COMP/BTC | $15.26 | $0 | 13:00:11 09/06/2026 |
| 230 | HitBTC |
COMP/USDC | $16.52 | $0 | 13:00:11 09/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $18.74 | $0 | 13:00:09 09/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $18.66 | $0 | 13:00:09 09/06/2026 |
| 233 |  Korbit |
COMP/KRW | $19.34 | $0 | 12:57:10 09/06/2026 |
| 234 |  BTC Markets |
COMP/AUD | $15.53 | $0 | 13:00:09 09/06/2026 |
| 235 | Upbit |
COMP/BTC | $16.56 | $0 | 12:56:23 09/06/2026 |
| 236 |  ZebPay |
COMP/INR | $21.98 | $0 | 12:57:10 09/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.81 | $0 | 13:00:07 09/06/2026 |
| 238 |  WazirX |
COMP/INR | $17.84 | $0 | 13:00:12 09/06/2026 |
| 239 | WazirX |
COMP/USDT | $17.28 | $0 | 13:00:12 09/06/2026 |
| 240 | CoinJar |
COMP/GBP | $23.45 | $0 | 13:00:28 09/06/2026 |
| 241 | CoinJar |
COMP/USD | $16.49 | $0 | 13:00:28 09/06/2026 |
| 242 | FMFW.io |
COMP/USDC | $16.52 | $0 | 13:00:07 09/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.59 | $0 | 12:45:07 09/06/2026 |
| 244 | Giottus |
COMP/USDT | $17.96 | $0 | 12:45:07 09/06/2026 |
| 245 | Bitazza |
COMP/BTC | $71.24 | $0 | 13:00:09 09/06/2026 |
| 246 | WOO X |
COMP/USDT | $17.86 | $0 | 12:57:08 09/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.64 | $0 | 13:00:11 09/06/2026 |
| 248 |  Gate US |
COMP/USDT | $17.88 | $0 | 13:00:07 09/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.67 | $0 | 13:00:15 09/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 09/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,230,861 với tỷ giá $17.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.