Compound COMP
Xếp hạng #128
11:18:00 03/10/2026
Giá Compound (COMP)
$24.59 1.87%
0.0002907 BTC
639,193 VND
Thấp: $23.48
Cao: $24.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.70 | $196,918,994 | 10:48:16 03/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.67 | $98,600,895 | 10:57:16 03/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.68 | $76,033,304 | 11:00:15 03/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.71 | $22,420,825 | 10:57:12 03/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.69 | $7,398,589 | 10:54:16 03/10/2026 |
| 6 |  FameEX |
COMP/USDT | $24.68 | $5,900,914 | 10:57:18 03/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $24.69 | $5,575,590 | 10:54:16 03/10/2026 |
| 8 | CoinUp.io |
COMP/USDT | $24.73 | $5,251,765 | 10:48:08 03/10/2026 |
| 9 |  AstralX |
COMP/USDT | $24.70 | $4,875,523 | 10:54:10 03/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $24.68 | $4,590,235 | 10:57:15 03/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $24.66 | $4,526,654 | 11:00:17 03/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.69 | $3,998,565 | 10:57:15 03/10/2026 |
| 13 |  IBIT Global |
COMP/USDT | $24.67 | $3,643,105 | 11:00:17 03/10/2026 |
| 14 |  KCEX |
COMP/USDT | $24.68 | $3,556,221 | 10:57:15 03/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $24.59 | $3,004,218 | 10:51:15 03/10/2026 |
| 16 |  BingX |
COMP/USDT | $24.67 | $2,428,870 | 10:57:17 03/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.68 | $2,165,790 | 10:57:17 03/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.70 | $1,772,110 | 11:00:08 03/10/2026 |
| 19 |  SuperEx |
COMP/USDT | $24.74 | $1,767,828 | 11:00:13 03/10/2026 |
| 20 |  BiKing |
COMP/USDT | $24.67 | $1,722,062 | 11:00:17 03/10/2026 |
| 21 |  Echobit |
COMP/USDT | $24.70 | $1,675,520 | 10:57:09 03/10/2026 |
| 22 |  Paribu |
COMP/TRY | $24.71 | $1,589,236 | 10:55:53 03/10/2026 |
| 23 |  Bybit |
COMP/USDT | $24.70 | $1,563,196 | 10:54:17 03/10/2026 |
| 24 |  BASEKX |
COMP/USDT | $24.67 | $1,497,373 | 11:00:16 03/10/2026 |
| 25 |  YEX |
COMP/USDT | $24.66 | $1,477,234 | 11:00:16 03/10/2026 |
| 26 |  BlockFin |
COMP/USDT | $24.67 | $1,449,350 | 11:00:07 03/10/2026 |
| 27 | BlockFin |
COMP/USDT | $24.68 | $1,300,367 | 10:57:16 03/10/2026 |
| 28 | Binance |
COMP/USDT | $24.71 | $1,221,382 | 10:56:42 03/10/2026 |
| 29 |  P2B |
COMP/USDT | $24.71 | $1,111,410 | 10:57:07 03/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $24.65 | $1,047,221 | 11:00:15 03/10/2026 |
| 31 |  Azbit |
COMP/USDT | $24.70 | $1,026,628 | 10:51:18 03/10/2026 |
| 32 |  Bitget |
COMP/USDT | $24.67 | $994,455 | 10:54:16 03/10/2026 |
| 33 |  Cofinex |
COMP/USDT | $24.67 | $994,147 | 11:00:15 03/10/2026 |
| 34 | P2B |
COMP/USD | $24.71 | $977,228 | 10:57:07 03/10/2026 |
| 35 |  GroveX |
COMP/USDT | $24.74 | $878,042 | 10:57:08 03/10/2026 |
| 36 |  BloFin |
COMP/USDT | $24.74 | $867,230 | 10:57:09 03/10/2026 |
| 37 |  Toobit |
COMP/USDT | $24.68 | $863,249 | 10:57:17 03/10/2026 |
| 38 |  Bitcastle |
COMP/USDT | $24.68 | $784,127 | 11:00:18 03/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $24.69 | $757,406 | 10:57:43 03/10/2026 |
| 40 |  MEXC |
COMP/USDT | $24.69 | $725,019 | 10:54:16 03/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $24.69 | $665,453 | 10:57:07 03/10/2026 |
| 42 |  OKX |
COMP/USDT | $24.70 | $661,582 | 10:56:23 03/10/2026 |
| 43 |  Gems Trade |
COMP/USDT | $24.70 | $661,085 | 11:00:09 03/10/2026 |
| 44 |  BTCC |
COMP/USDT | $24.70 | $613,118 | 10:57:08 03/10/2026 |
| 45 |  4E |
COMP/USDT | $24.70 | $606,224 | 11:00:07 03/10/2026 |
| 46 |  EasiCoin |
COMP/USDT | $24.67 | $578,387 | 11:00:17 03/10/2026 |
| 47 |  AEGET |
COMP/USDT | $24.68 | $537,446 | 10:57:16 03/10/2026 |
| 48 |  Pionex |
COMP/USDT | $24.70 | $534,386 | 10:57:08 03/10/2026 |
| 49 |  Coinbase Exchange |
COMP/USD | $24.71 | $487,974 | 10:56:59 03/10/2026 |
| 50 | CoinW |
COMP/USDT | $24.73 | $472,383 | 10:57:08 03/10/2026 |
| 51 |  Picol |
COMP/USDT | $24.70 | $470,134 | 11:00:08 03/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $24.70 | $468,422 | 10:57:19 03/10/2026 |
| 53 |  Bitunix |
COMP/USDT | $24.68 | $456,444 | 10:57:16 03/10/2026 |
| 54 | YUBIT |
COMP/USDT | $24.67 | $439,973 | 10:57:15 03/10/2026 |
| 55 |  Upbit |
COMP/KRW | $25.01 | $437,261 | 10:56:53 03/10/2026 |
| 56 |  Globe Derivative Exchange |
COMP/USD | $24.70 | $415,304 | 11:00:16 03/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $24.69 | $407,369 | 10:51:17 03/10/2026 |
| 58 |  Kraken |
COMP/USD | $24.65 | $398,352 | 10:59:24 03/10/2026 |
| 59 |  Bitstamp by Robinhood |
COMP/USD | $24.69 | $395,653 | 10:59:23 03/10/2026 |
| 60 |  Bitbaby |
COMP/USDT | $24.68 | $389,035 | 10:57:16 03/10/2026 |
| 61 |  Hotcoin |
COMP/USDT | $24.70 | $384,694 | 10:57:13 03/10/2026 |
| 62 |  CRMClick |
COMP/USDT | $24.70 | $381,127 | 10:57:09 03/10/2026 |
| 63 |  HTX |
COMP/USDT | $24.70 | $379,995 | 10:59:24 03/10/2026 |
| 64 |  Phemex |
COMP/USDT | $24.71 | $362,476 | 10:57:10 03/10/2026 |
| 65 | FameEX |
COMP/USDT | $24.71 | $359,919 | 10:57:07 03/10/2026 |
| 66 | OrangeX |
COMP/USDT | $24.68 | $342,417 | 10:54:07 03/10/2026 |
| 67 |  BitradeX |
COMP/USDT | $24.70 | $330,563 | 11:00:11 03/10/2026 |
| 68 | Bybit |
COMP/USDT | $24.69 | $325,141 | 10:54:12 03/10/2026 |
| 69 |  BitDelta |
COMP/USDT | $24.70 | $323,097 | 10:57:08 03/10/2026 |
| 70 |  UZX |
COMP/USDT | $24.71 | $302,645 | 10:57:08 03/10/2026 |
| 71 |  WEEX |
COMP/USDT | $24.71 | $298,155 | 10:57:10 03/10/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $24.70 | $295,376 | 10:54:27 03/10/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $24.68 | $293,321 | 10:57:20 03/10/2026 |
| 74 |  LBank |
COMP/USDT | $24.70 | $291,303 | 10:57:09 03/10/2026 |
| 75 |  Bitrue |
COMP/USDT | $24.68 | $262,269 | 10:57:17 03/10/2026 |
| 76 |  Bitazza |
COMP/USDT | $24.69 | $249,541 | 11:00:09 03/10/2026 |
| 77 |  Deepcoin |
COMP/USDT | $24.70 | $247,489 | 10:57:08 03/10/2026 |
| 78 | Bitbase |
COMP/USDT | $24.71 | $242,782 | 10:57:18 03/10/2026 |
| 79 | WhiteBIT |
COMP/USDT | $24.71 | $238,392 | 10:51:10 03/10/2026 |
| 80 |  BVOX |
COMP/USDT | $24.69 | $238,005 | 10:54:10 03/10/2026 |
| 81 |  Binibit |
COMP/USDT | $24.72 | $236,075 | 11:00:07 03/10/2026 |
| 82 |  BitTap |
COMP/USDT | $24.66 | $229,774 | 11:00:16 03/10/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $24.83 | $228,671 | 10:57:08 03/10/2026 |
| 84 |  B2Z Exchange |
COMP/USD | $24.66 | $225,310 | 11:00:15 03/10/2026 |
| 85 |  BTSE |
COMP/USDT | $24.69 | $224,639 | 10:57:15 03/10/2026 |
| 86 |  BITmarkets |
COMP/USDT | $24.69 | $224,604 | 10:57:15 03/10/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $24.70 | $217,747 | 10:57:09 03/10/2026 |
| 88 |  BYDFi |
COMP/USDT | $24.71 | $214,025 | 11:00:12 03/10/2026 |
| 89 |  Ourbit |
COMP/USDT | $24.72 | $211,046 | 10:54:09 03/10/2026 |
| 90 |  Hibt |
COMP/USDT | $24.70 | $198,731 | 10:57:09 03/10/2026 |
| 91 | Toobit |
COMP/USDT | $24.70 | $195,651 | 10:57:08 03/10/2026 |
| 92 | Kraken |
COMP/EUR | $24.68 | $192,645 | 10:59:24 03/10/2026 |
| 93 |  Bit2Me |
COMP/EUR | $24.68 | $188,198 | 10:57:09 03/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $24.66 | $185,173 | 10:54:18 03/10/2026 |
| 95 |  DigiFinex |
COMP/USDT | $24.67 | $184,467 | 10:57:16 03/10/2026 |
| 96 | IBIT Global |
COMP/USDT | $24.70 | $173,965 | 11:00:09 03/10/2026 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $24.78 | $170,760 | 10:59:53 03/10/2026 |
| 98 |  ASTX |
COMP/USDT | $24.66 | $165,016 | 11:00:15 03/10/2026 |
| 99 |  Websea |
COMP/USDT | $24.69 | $155,290 | 10:45:10 03/10/2026 |
| 100 | MEXC |
COMP/USDT | $24.70 | $152,826 | 10:51:07 03/10/2026 |
| 101 |  XXKK |
COMP/USDT | $24.70 | $152,548 | 11:00:07 03/10/2026 |
| 102 | DigiFinex |
COMP/USDT | $24.70 | $150,521 | 10:57:08 03/10/2026 |
| 103 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,672 | 11:00:16 03/10/2026 |
| 104 | Biconomy.com |
COMP/USDC | $24.72 | $130,676 | 10:57:09 03/10/2026 |
| 105 |  XBO.com |
COMP/USDT | $24.68 | $130,311 | 10:57:09 03/10/2026 |
| 106 | ASTX |
COMP/USDT | $24.72 | $122,702 | 11:00:09 03/10/2026 |
| 107 | BiKing |
COMP/USDT | $24.71 | $122,353 | 11:00:08 03/10/2026 |
| 108 |  Gate |
COMP/USDT | $24.67 | $120,992 | 10:54:20 03/10/2026 |
| 109 | x.me Exchange |
COMP/USDT | $24.71 | $118,384 | 10:57:12 03/10/2026 |
| 110 | BingX |
COMP/USDT | $24.67 | $99,350.98 | 10:54:11 03/10/2026 |
| 111 | Bitunix |
COMP/USDT | $24.70 | $98,792.07 | 10:57:08 03/10/2026 |
| 112 |  Niza.io |
COMP/USD | $24.65 | $98,329.59 | 11:00:07 03/10/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $24.67 | $90,121.37 | 11:00:09 03/10/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $24.67 | $90,121.26 | 11:00:12 03/10/2026 |
| 115 |  HitBTC |
COMP/USDT | $24.69 | $89,765.84 | 10:57:09 03/10/2026 |
| 116 |  FMFW.io |
COMP/USDT | $24.69 | $89,765.84 | 10:57:07 03/10/2026 |
| 117 | BloFin |
COMP/USDT | $24.69 | $80,770.15 | 10:54:17 03/10/2026 |
| 118 |  Bithumb |
COMP/KRW | $24.68 | $72,254.89 | 10:59:24 03/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $24.66 | $66,445.62 | 11:01:01 03/10/2026 |
| 120 | WhiteBIT |
COMP/EUR | $24.79 | $66,354.16 | 10:51:10 03/10/2026 |
| 121 |  BiFinance |
COMP/USDT | $24.71 | $65,876.00 | 10:57:08 03/10/2026 |
| 122 | B2Z Exchange |
COMP/USD | $24.73 | $65,281.44 | 11:00:07 03/10/2026 |
| 123 | BITmarkets |
COMP/USD | $24.67 | $65,144.45 | 10:57:12 03/10/2026 |
| 124 | WhiteBIT |
COMP/USDC | $24.63 | $65,138.31 | 10:51:10 03/10/2026 |
| 125 |  Koinpark |
COMP/INR | $25.58 | $63,955.48 | 11:00:07 03/10/2026 |
| 126 | KuCoin |
COMP/USDT | $24.73 | $56,066.30 | 10:56:23 03/10/2026 |
| 127 |  NexDAX |
COMP/USDT | $24.68 | $54,248.00 | 11:00:07 03/10/2026 |
| 128 | Binance |
COMP/USDC | $24.66 | $53,180.04 | 10:56:42 03/10/2026 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $24.52 | $50,572.45 | 10:59:53 03/10/2026 |
| 130 |  PointPay |
COMP/USDT | $24.69 | $48,660.30 | 10:57:17 03/10/2026 |
| 131 |  Bitvavo |
COMP/EUR | $24.50 | $47,905.95 | 10:57:09 03/10/2026 |
| 132 | Niza.io |
COMP/EUR | $24.68 | $47,351.69 | 11:00:07 03/10/2026 |
| 133 | Pionex |
COMP/USDT | $24.68 | $46,236.43 | 10:57:15 03/10/2026 |
| 134 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $179.89 | $43,769.58 | 10:47:35 03/10/2026 |
| 135 |  LeveX |
COMP/USDT | $24.67 | $43,392.70 | 11:00:16 03/10/2026 |
| 136 |  SunX |
COMP/USDT | $24.67 | $43,345.36 | 11:00:20 03/10/2026 |
| 137 |  Variational |
COMP/USDC | $24.70 | $41,651.20 | 11:00:16 03/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4523 | $39,869.76 | 10:08:59 03/10/2026 |
| 139 | Gate |
COMP/USDT | $24.61 | $38,125.63 | 10:56:24 03/10/2026 |
| 140 | Bitcastle |
COMP/USDT | $24.70 | $35,326.29 | 11:00:10 03/10/2026 |
| 141 | Bitget |
COMP/USDT | $24.66 | $34,091.98 | 10:54:48 03/10/2026 |
| 142 | OKX |
COMP/USDC | $24.69 | $20,566.96 | 10:56:23 03/10/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $24.57 | $18,418.04 | 10:46:47 03/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $24.73 | $16,878.98 | 10:57:10 03/10/2026 |
| 145 |  Binance TH |
COMP/USDT | $24.71 | $16,197.56 | 10:57:08 03/10/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $24.68 | $14,003.71 | 11:00:16 03/10/2026 |
| 147 | Binance |
COMP/TRY | $24.65 | $13,732.50 | 10:56:42 03/10/2026 |
| 148 | Kraken |
COMP/XBT | $24.58 | $13,146.46 | 10:59:24 03/10/2026 |
| 149 |  Flipster |
COMP/USDT | $23.49 | $12,021.97 | 10:57:16 03/10/2026 |
| 150 | Bitrue |
COMP/USDT | $24.71 | $11,817.03 | 10:57:09 03/10/2026 |
| 151 |  Ulink |
COMP/USDT | $43.80 | $11,698.85 | 11:00:25 03/10/2026 |
| 152 | BYDFi |
COMP/USDT | $24.68 | $11,561.41 | 11:00:16 03/10/2026 |
| 153 | LeveX |
COMP/USDT | $24.71 | $11,499.41 | 11:00:07 03/10/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.83 | 11:00:11 03/10/2026 |
| 155 |  Binance TR |
COMP/TRY | $24.65 | $10,855.20 | 10:57:11 03/10/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $24.69 | $10,109.06 | 10:54:11 03/10/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $24.70 | $9,580.61 | 10:46:35 03/10/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $24.58 | $9,256.72 | 10:57:08 03/10/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.31 | $8,887.91 | 10:57:08 03/10/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.36 | $8,824.43 | 10:46:35 03/10/2026 |
| 161 |  LATOKEN |
COMP/USDT | $24.59 | $7,500.65 | 10:57:07 03/10/2026 |
| 162 | Koinpark |
COMP/USDT | $24.71 | $6,363.41 | 11:00:07 03/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $24.66 | $6,076.28 | 11:00:07 03/10/2026 |
| 164 | BTSE |
COMP/USDT | $24.69 | $6,048.16 | 10:57:07 03/10/2026 |
| 165 | BITmarkets |
COMP/USDT | $24.69 | $6,044.66 | 10:57:12 03/10/2026 |
| 166 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.68 | $4,488.59 | 10:44:11 03/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $24.65 | $3,363.39 | 10:57:08 03/10/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $24.69 | $3,177.11 | 10:27:21 03/10/2026 |
| 169 |  dYdX v4 |
COMP/USD | $24.63 | $2,901.72 | 11:01:19 03/10/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $24.67 | $2,852.99 | 10:57:08 03/10/2026 |
| 171 |  Bitfinex |
COMP/USDT | $24.68 | $2,733.76 | 10:57:15 03/10/2026 |
| 172 |  MGBX |
COMP/USDT | $24.71 | $2,674.43 | 10:57:22 03/10/2026 |
| 173 | OKX |
COMP/EUR | $24.03 | $2,268.77 | 10:56:23 03/10/2026 |
| 174 |  Deribit |
COMP/USDC | $23.70 | $2,049.87 | 10:37:03 03/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $23.70 | $1,878.90 | 10:57:08 03/10/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $24.16 | $1,784.05 | 10:57:13 03/10/2026 |
| 177 |  Revolut X |
COMP/USD | $24.72 | $1,590.00 | 11:00:13 03/10/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $24.50 | $1,567.19 | 10:56:31 03/10/2026 |
| 179 |  Bitlo |
COMP/TRY | $24.66 | $1,527.21 | 11:00:07 03/10/2026 |
| 180 |  Tebbit |
COMP/USDT | $24.66 | $1,269.35 | 11:00:17 03/10/2026 |
| 181 |  CoinDCX |
COMP/INR | $26.10 | $1,196.17 | 10:57:07 03/10/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $23.83 | $1,184.00 | 10:59:23 03/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,679.59 | $1,105.53 | 10:20:13 03/10/2026 |
| 184 |  TRIV |
COMP/IDR | $24.79 | $962.34 | 11:00:13 03/10/2026 |
| 185 | TRIV |
COMP/USDT | $24.71 | $958.88 | 11:00:13 03/10/2026 |
| 186 |  Bitkub |
COMP/THB | $25.27 | $726.47 | 10:57:09 03/10/2026 |
| 187 |  Foxbit |
COMP/BRL | $24.66 | $663.93 | 10:57:08 03/10/2026 |
| 188 |  Binance.US |
COMP/USDT | $24.64 | $560.47 | 10:59:53 03/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $24.67 | $516.97 | 11:00:07 03/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $24.68 | $515.30 | 10:57:12 03/10/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,680.25 | $490.63 | 10:20:13 03/10/2026 |
| 192 |  Dzengi |
COMP/USD | $24.62 | $460.23 | 11:00:09 03/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.67 | $384.32 | 10:46:35 03/10/2026 |
| 194 |  CoinJar |
COMP/AUD | $24.22 | $169.57 | 10:57:27 03/10/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 11:00:09 03/10/2026 |
| 196 |  Ndax |
COMP/CAD | $24.47 | $122.35 | 10:57:08 03/10/2026 |
| 197 | BITmarkets |
COMP/IDR | $24.68 | $98.45 | 10:57:12 03/10/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $24.71 | $74.61 | 10:57:11 03/10/2026 |
| 199 |  CEX.IO |
COMP/USD | $24.72 | $66.27 | 10:57:09 03/10/2026 |
| 200 |  Indodax |
COMP/IDR | $22.87 | $62.13 | 10:59:24 03/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.75 | $44.16 | 11:00:11 03/10/2026 |
| 202 |  WazirX |
COMP/INR | $24.97 | $29.06 | 11:00:10 03/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $24.76 | $28.67 | 10:57:09 03/10/2026 |
| 204 | CEX.IO |
COMP/USDT | $24.72 | $28.22 | 10:57:09 03/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $24.80 | $27.96 | 10:57:09 03/10/2026 |
| 206 |  Coinone |
COMP/KRW | $23.81 | $23.81 | 10:57:53 03/10/2026 |
| 207 | WazirX |
COMP/USDT | $23.75 | $21.99 | 11:00:10 03/10/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $20.54 | $19.66 | 10:57:07 03/10/2026 |
| 209 |  ZebPay |
COMP/INR | $25.75 | $18.97 | 11:00:09 03/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.30 | $14.56 | 10:57:11 03/10/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $24.17 | $11.69 | 10:57:10 03/10/2026 |
| 212 |  Unocoin |
COMP/INR | $15.86 | $2.79 | 11:00:07 03/10/2026 |
| 213 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.09 | $0.07441 | 10:57:07 03/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 10:57:10 03/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $24.55 | $0 | 10:59:23 03/10/2026 |
| 217 | HitBTC |
COMP/BTC | $24.80 | $0 | 10:57:09 03/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.52 | $0 | 10:57:09 03/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $24.06 | $0 | 10:57:09 03/10/2026 |
| 220 | Independent Reserve |
COMP/USD | $23.98 | $0 | 10:57:10 03/10/2026 |
| 221 |  DigitalX |
COMP/KRW | $28.35 | $0 | 10:51:10 03/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $24.11 | $0 | 10:33:10 03/10/2026 |
| 223 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 224 | Upbit |
COMP/BTC | $27.77 | $0 | 10:56:53 03/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.79 | $0 | 11:00:08 03/10/2026 |
| 226 | CoinJar |
COMP/GBP | $23.18 | $0 | 10:57:27 03/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 10:57:27 03/10/2026 |
| 228 | CoinJar |
COMP/USDC | $23.85 | $0 | 10:57:27 03/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.52 | $0 | 10:57:07 03/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $23.90 | $0 | 10:57:08 03/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.49 | $0 | 10:57:09 03/10/2026 |
| 232 | Giottus |
COMP/USDT | $24.71 | $0 | 10:57:09 03/10/2026 |
| 233 | Bitazza |
COMP/BTC | $95.27 | $0 | 11:00:09 03/10/2026 |
| 234 | Bitazza |
COMP/THB | $24.83 | $0 | 11:00:09 03/10/2026 |
| 235 |  WOO X |
COMP/USDT | $24.68 | $0 | 10:57:15 03/10/2026 |
| 236 | WOO X |
COMP/USDT | $24.71 | $0 | 10:57:08 03/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $24.71 | $0 | 11:00:09 03/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 11:00:15 03/10/2026 |
| 239 |  ADEN |
COMP/USDT | $24.67 | $0 | 11:00:58 03/10/2026 |
| 240 |  Gate US |
COMP/USDT | $24.71 | $0 | 11:00:08 03/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.69 | $0 | 11:00:16 03/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:16 03/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $196,918,994 với tỷ giá $24.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.