Compound COMP
Xếp hạng #137
04:49:00 14/06/2026
Giá Compound (COMP)
$17.70 1.55%
0.0002745 BTC
464,218 VND
Thấp: $17.21
Cao: $17.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.49 | $126,500,741 | 03:57:18 14/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.50 | $68,221,358 | 04:00:16 14/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.49 | $33,058,445 | 04:03:16 14/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.52 | $11,698,923 | 04:00:09 14/06/2026 |
| 5 |  LBank |
COMP/USDT | $17.49 | $11,315,461 | 03:57:16 14/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,449,734 | 03:57:15 14/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.49 | $9,762,352 | 04:00:15 14/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.50 | $4,783,859 | 04:03:16 14/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.50 | $4,783,859 | 04:03:16 14/06/2026 |
| 11 |  Binance |
COMP/USDT | $17.47 | $3,527,413 | 03:54:16 14/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.37 | $3,410,558 | 03:57:15 14/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.51 | $3,153,801 | 03:57:13 14/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.49 | $2,706,612 | 03:57:19 14/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.48 | $2,694,907 | 04:03:15 14/06/2026 |
| 16 |  CoinW |
COMP/USDT | $17.50 | $1,726,374 | 03:57:17 14/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $17.49 | $1,621,086 | 04:03:17 14/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $17.51 | $1,612,738 | 04:03:12 14/06/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.53 | $1,486,293 | 04:03:07 14/06/2026 |
| 20 |  Bitstamp by Robinhood |
COMP/USD | $17.48 | $1,468,678 | 03:59:53 14/06/2026 |
| 21 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $17.50 | $1,352,218 | 04:03:16 14/06/2026 |
| 23 |  YEX |
COMP/USDT | $17.49 | $1,348,236 | 04:00:16 14/06/2026 |
| 24 |  Coinlocally |
COMP/USDT | $17.49 | $1,334,210 | 04:00:17 14/06/2026 |
| 25 |  BiKing |
COMP/USDT | $17.49 | $1,209,141 | 04:00:16 14/06/2026 |
| 26 |  AstralX |
COMP/USDT | $17.51 | $1,203,961 | 04:03:08 14/06/2026 |
| 27 |  BVOX |
COMP/USDT | $17.51 | $1,140,899 | 03:57:15 14/06/2026 |
| 28 |  Toobit |
COMP/USDT | $17.49 | $1,124,240 | 03:57:17 14/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $17.47 | $1,119,551 | 04:03:16 14/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $17.46 | $1,118,977 | 04:03:15 14/06/2026 |
| 31 |  BTSE |
COMP/USDT | $17.52 | $1,116,900 | 04:00:17 14/06/2026 |
| 32 |  Bybit |
COMP/USDT | $17.48 | $1,008,551 | 03:54:16 14/06/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.49 | $984,581 | 03:57:07 14/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.50 | $948,549 | 03:57:15 14/06/2026 |
| 35 |  BitMart |
COMP/USDT | $17.52 | $942,151 | 03:57:07 14/06/2026 |
| 36 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 37 |  Azbit |
COMP/USDT | $17.49 | $742,446 | 03:51:07 14/06/2026 |
| 38 |  Ourbit |
COMP/USDT | $17.50 | $742,064 | 03:57:16 14/06/2026 |
| 39 |  HTX |
COMP/USDT | $17.48 | $673,608 | 03:59:54 14/06/2026 |
| 40 |  CRMClick |
COMP/USDT | $17.51 | $672,759 | 04:03:11 14/06/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.49 | $664,489 | 04:03:18 14/06/2026 |
| 42 |  SuperEx |
COMP/USDT | $17.48 | $650,572 | 04:03:10 14/06/2026 |
| 43 |  BloFin |
COMP/USDT | $17.51 | $589,694 | 03:51:07 14/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.50 | $553,147 | 03:57:15 14/06/2026 |
| 45 |  Bitunix |
COMP/USDT | $17.47 | $493,836 | 03:51:17 14/06/2026 |
| 46 |  Cofinex |
COMP/USDT | $17.49 | $456,538 | 04:03:15 14/06/2026 |
| 47 |  Bitget |
COMP/USDT | $17.47 | $456,381 | 03:54:15 14/06/2026 |
| 48 |  Phemex |
COMP/USDT | $17.49 | $393,347 | 03:57:17 14/06/2026 |
| 49 | BlockFin |
COMP/USDT | $17.50 | $388,755 | 03:57:15 14/06/2026 |
| 50 | WhiteBIT |
COMP/USDT | $17.51 | $373,620 | 03:57:07 14/06/2026 |
| 51 | Phemex |
COMP/USDT | $17.51 | $347,187 | 03:57:10 14/06/2026 |
| 52 | BiKing |
COMP/USDT | $17.51 | $339,544 | 04:00:12 14/06/2026 |
| 53 | Binance |
COMP/USDT | $17.51 | $339,502 | 03:56:54 14/06/2026 |
| 54 |  Paribu |
COMP/TRY | $17.52 | $317,278 | 03:56:53 14/06/2026 |
| 55 |  Echobit |
COMP/USDT | $17.51 | $315,532 | 03:57:08 14/06/2026 |
| 56 |  Zoomex |
COMP/USDT | $17.48 | $302,574 | 03:54:19 14/06/2026 |
| 57 |  BitradeX |
COMP/USDT | $17.49 | $297,147 | 03:54:10 14/06/2026 |
| 58 |  P2B |
COMP/USDT | $17.51 | $290,559 | 03:57:07 14/06/2026 |
| 59 |  KCEX |
COMP/USDT | $17.47 | $279,490 | 03:57:15 14/06/2026 |
| 60 |  Hotcoin |
COMP/USDT | $17.52 | $259,858 | 03:59:54 14/06/2026 |
| 61 |  MEXC |
COMP/USDT | $17.49 | $257,791 | 03:57:16 14/06/2026 |
| 62 |  Bitazza |
COMP/USDT | $17.52 | $250,270 | 04:03:12 14/06/2026 |
| 63 |  EasiCoin |
COMP/USDT | $17.47 | $246,350 | 04:03:16 14/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.49 | $244,313 | 04:03:16 14/06/2026 |
| 65 | BVOX |
COMP/USDT | $17.51 | $213,398 | 03:57:08 14/06/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.47 | $206,986 | 03:42:19 14/06/2026 |
| 67 |  EagleX |
COMP/USDT | $17.51 | $203,164 | 04:03:08 14/06/2026 |
| 68 |  YUBIT |
COMP/USDT | $17.51 | $201,147 | 04:00:07 14/06/2026 |
| 69 | B2Z Exchange |
COMP/USD | $17.49 | $195,641 | 04:03:09 14/06/2026 |
| 70 | BITmarkets |
COMP/USD | $17.49 | $195,641 | 04:03:11 14/06/2026 |
| 71 |  Bitrue |
COMP/USDT | $17.48 | $186,997 | 03:57:17 14/06/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $17.51 | $186,089 | 04:00:17 14/06/2026 |
| 73 |  4E |
COMP/USDT | $17.51 | $168,072 | 03:57:07 14/06/2026 |
| 74 | BTCC |
COMP/USDT | $17.49 | $167,451 | 03:57:10 14/06/2026 |
| 75 |  Gate |
COMP/USDT | $17.51 | $160,020 | 03:57:19 14/06/2026 |
| 76 | CoinW |
COMP/USDT | $17.52 | $159,850 | 03:48:09 14/06/2026 |
| 77 |  Hyperliquid |
COMP/USD | $17.47 | $158,962 | 03:57:27 14/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $17.37 | $156,278 | 04:03:10 14/06/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,619 | 04:03:15 14/06/2026 |
| 80 | P2B |
COMP/USD | $17.52 | $148,496 | 03:57:07 14/06/2026 |
| 81 |  Pionex |
COMP/USDT | $17.51 | $144,895 | 03:57:07 14/06/2026 |
| 82 |  Gems Trade |
COMP/USDT | $17.52 | $136,747 | 04:00:12 14/06/2026 |
| 83 |  OKX |
COMP/USDT | $17.52 | $136,745 | 03:56:53 14/06/2026 |
| 84 | Coinlocally |
COMP/USDT | $17.52 | $135,165 | 04:03:07 14/06/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $17.52 | $129,908 | 03:56:59 14/06/2026 |
| 86 |  BitTap |
COMP/USDT | $17.49 | $127,969 | 04:03:18 14/06/2026 |
| 87 |  Picol |
COMP/USDT | $17.51 | $127,691 | 04:03:11 14/06/2026 |
| 88 |  Coinbase International Exchange |
COMP/USDC | $17.47 | $124,868 | 04:06:16 14/06/2026 |
| 89 |  Globe Derivative Exchange |
COMP/USD | $17.51 | $120,976 | 04:03:16 14/06/2026 |
| 90 |  CoinTR |
COMP/TRY | $17.59 | $115,626 | 04:03:07 14/06/2026 |
| 91 | Toobit |
COMP/USDT | $17.53 | $114,444 | 03:57:08 14/06/2026 |
| 92 | FameEX |
COMP/USDT | $17.52 | $113,537 | 03:57:08 14/06/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $17.51 | $109,580 | 03:57:07 14/06/2026 |
| 94 | Bybit |
COMP/USDT | $17.52 | $101,806 | 03:54:08 14/06/2026 |
| 95 | LBank |
COMP/USDT | $17.51 | $96,547.00 | 03:57:10 14/06/2026 |
| 96 | Binance |
COMP/TRY | $17.50 | $91,105.59 | 03:56:42 14/06/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.49 | $86,190.15 | 04:03:16 14/06/2026 |
| 98 |  UZX |
COMP/USDT | $17.52 | $85,238.80 | 03:57:09 14/06/2026 |
| 99 | Biconomy.com |
COMP/USDC | $17.50 | $84,971.65 | 03:57:07 14/06/2026 |
| 100 | IBIT Global |
COMP/USDT | $17.51 | $80,084.29 | 04:03:07 14/06/2026 |
| 101 | Bitunix |
COMP/USDT | $17.50 | $77,686.10 | 03:51:12 14/06/2026 |
| 102 | AscendEX |
COMP/USDT | $17.49 | $71,644.42 | 04:00:11 14/06/2026 |
| 103 | Ourbit |
COMP/USDT | $17.51 | $69,741.26 | 03:57:08 14/06/2026 |
| 104 | Deepcoin |
COMP/USDT | $17.51 | $67,539.96 | 03:57:07 14/06/2026 |
| 105 |  BYDFi |
COMP/USDT | $17.51 | $62,680.86 | 04:00:11 14/06/2026 |
| 106 |  OrangeX |
COMP/USDT | $17.52 | $62,544.09 | 03:57:08 14/06/2026 |
| 107 |  Kraken |
COMP/USD | $17.52 | $59,458.09 | 03:59:54 14/06/2026 |
| 108 |  XBO.com |
COMP/USDT | $17.51 | $59,025.44 | 04:03:10 14/06/2026 |
| 109 | MEXC |
COMP/USDT | $17.48 | $58,725.56 | 03:48:09 14/06/2026 |
| 110 |  XXKK |
COMP/USDT | $17.52 | $58,163.25 | 03:57:07 14/06/2026 |
| 111 |  WEEX |
COMP/USDT | $17.51 | $58,155.62 | 03:57:09 14/06/2026 |
| 112 |  Websea |
COMP/USDT | $17.50 | $54,576.89 | 03:57:08 14/06/2026 |
| 113 | Tapbit |
COMP/USDT | $17.51 | $53,107.79 | 03:57:07 14/06/2026 |
| 114 | MEXC |
COMP/USDC | $17.48 | $53,054.29 | 03:48:09 14/06/2026 |
| 115 | WhiteBIT |
COMP/EUR | $17.48 | $52,658.71 | 03:57:07 14/06/2026 |
| 116 |  Upbit |
COMP/KRW | $17.51 | $51,731.54 | 03:56:53 14/06/2026 |
| 117 | Cofinex |
COMP/USDT | $17.51 | $50,147.53 | 04:03:07 14/06/2026 |
| 118 |  KuCoin |
COMP/USDT | $17.71 | $45,896.56 | 22:57:19 13/06/2026 |
| 119 |  SunX |
COMP/USDT | $17.50 | $45,539.25 | 04:03:17 14/06/2026 |
| 120 | BloFin |
COMP/USDT | $17.46 | $44,427.21 | 03:51:16 14/06/2026 |
| 121 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $17.51 | $43,551.93 | 04:03:11 14/06/2026 |
| 123 |  FMFW.io |
COMP/USDT | $17.51 | $43,551.93 | 04:03:11 14/06/2026 |
| 124 |  HitBTC |
COMP/USDT | $17.51 | $43,519.37 | 04:03:09 14/06/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $17.51 | $43,519.37 | 04:03:09 14/06/2026 |
| 126 |  NexDAX |
COMP/USDT | $17.46 | $39,566.35 | 04:03:10 14/06/2026 |
| 127 |  BingX |
COMP/USDT | $17.49 | $38,641.18 | 03:45:07 14/06/2026 |
| 128 | DigiFinex |
COMP/USDT | $17.52 | $38,497.95 | 04:00:07 14/06/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $17.56 | $38,161.22 | 04:02:53 14/06/2026 |
| 130 | CoinTR |
COMP/USDT | $17.52 | $36,704.51 | 04:03:07 14/06/2026 |
| 131 |  Binance TR |
COMP/TRY | $17.48 | $35,915.06 | 03:57:10 14/06/2026 |
| 132 |  ASTX |
COMP/USDT | $17.52 | $33,876.09 | 04:03:12 14/06/2026 |
| 133 |  LeveX |
COMP/USDT | $17.49 | $32,486.47 | 04:03:15 14/06/2026 |
| 134 |  AEGET |
COMP/USDT | $17.50 | $32,205.85 | 04:03:16 14/06/2026 |
| 135 |  BiFinance |
COMP/USDT | $17.51 | $28,619.58 | 03:57:11 14/06/2026 |
| 136 | Pionex |
COMP/USDT | $17.50 | $25,078.32 | 03:57:16 14/06/2026 |
| 137 | EasiCoin |
COMP/USDT | $17.52 | $21,757.49 | 04:03:11 14/06/2026 |
| 138 | Bitget |
COMP/USDT | $17.50 | $19,186.05 | 03:54:08 14/06/2026 |
| 139 |  ADEN |
COMP/USDT | $17.50 | $19,112.84 | 04:06:51 14/06/2026 |
| 140 |  Koinpark |
COMP/INR | $18.62 | $18,182.83 | 04:03:08 14/06/2026 |
| 141 | Bitcastle |
COMP/USDT | $17.51 | $18,181.46 | 04:03:12 14/06/2026 |
| 142 |  Ulink |
COMP/USDT | $43.79 | $17,884.92 | 04:03:18 14/06/2026 |
| 143 |  CoinEx |
COMP/USDT | $17.53 | $17,394.06 | 03:59:53 14/06/2026 |
| 144 | Bitbaby |
COMP/USDT | $17.53 | $15,272.33 | 04:03:10 14/06/2026 |
| 145 |  PointPay |
COMP/USDT | $17.53 | $15,248.38 | 04:00:08 14/06/2026 |
| 146 | KuCoin |
COMP/USDT | $17.57 | $15,029.99 | 03:59:23 14/06/2026 |
| 147 |  Niza.io |
COMP/USD | $17.52 | $14,813.28 | 04:03:10 14/06/2026 |
| 148 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 149 |  Hibt |
COMP/USDT | $17.52 | $13,675.88 | 03:57:09 14/06/2026 |
| 150 |  LATOKEN |
COMP/USDT | $17.47 | $12,638.72 | 03:48:11 14/06/2026 |
| 151 | Kraken |
COMP/EUR | $17.52 | $12,622.55 | 03:59:54 14/06/2026 |
| 152 |  Bithumb |
COMP/KRW | $17.22 | $12,362.60 | 03:59:54 14/06/2026 |
| 153 |  Bit2Me |
COMP/EUR | $17.52 | $12,306.62 | 04:00:12 14/06/2026 |
| 154 |  Bitvavo |
COMP/EUR | $17.54 | $11,934.53 | 03:57:08 14/06/2026 |
| 155 |  Ekbit |
COMP/USDT | $17.50 | $11,210.44 | 04:03:27 14/06/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.92 | 04:03:07 14/06/2026 |
| 157 | ASTX |
COMP/USDT | $17.50 | $10,881.25 | 04:03:16 14/06/2026 |
| 158 | LeveX |
COMP/USDT | $17.51 | $10,037.27 | 04:03:07 14/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.50 | $9,486.83 | 04:06:16 14/06/2026 |
| 160 | BTSE |
COMP/USDT | $17.53 | $9,091.33 | 04:00:18 14/06/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $17.53 | $9,090.02 | 04:03:09 14/06/2026 |
| 162 | BITmarkets |
COMP/USDT | $17.53 | $9,084.77 | 04:03:11 14/06/2026 |
| 163 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.32 | $8,485.02 | 01:05:23 14/06/2026 |
| 164 | Binance |
COMP/USDC | $17.56 | $7,963.33 | 03:56:54 14/06/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $17.48 | $6,827.64 | 01:55:35 14/06/2026 |
| 166 | Gate |
COMP/USDT | $17.50 | $6,136.31 | 03:59:24 14/06/2026 |
| 167 |  Dzengi.com |
COMP/USD | $17.45 | $5,778.15 | 04:03:11 14/06/2026 |
| 168 |  Cryptomus |
COMP/USDT | $17.57 | $4,564.23 | 04:03:11 14/06/2026 |
| 169 |  Blynex |
COMP/USDT | $17.50 | $4,431.72 | 03:57:09 14/06/2026 |
| 170 |  Kanga Exchange |
COMP/USDC | $17.52 | $4,179.67 | 04:03:07 14/06/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $17.62 | $3,567.04 | 03:54:11 14/06/2026 |
| 172 | BtcTurk | Kripto |
COMP/USDT | $17.65 | $3,434.03 | 04:02:53 14/06/2026 |
| 173 | Bitrue |
COMP/USDT | $17.49 | $3,294.08 | 04:00:12 14/06/2026 |
| 174 | Niza.io |
COMP/EUR | $17.52 | $3,146.80 | 04:03:10 14/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $17.47 | $2,955.09 | 02:27:47 14/06/2026 |
| 176 |  Poloniex |
COMP/USDT | $16.07 | $2,728.03 | 03:59:53 14/06/2026 |
| 177 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $2,585.46 | 02:50:59 14/06/2026 |
| 178 |  Tebbit |
COMP/USDT | $17.50 | $2,334.70 | 04:03:15 14/06/2026 |
| 179 | Koinpark |
COMP/USDT | $17.51 | $1,777.88 | 04:03:08 14/06/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $17.55 | $1,394.96 | 03:57:07 14/06/2026 |
| 181 |  Coinone |
COMP/KRW | $17.29 | $1,392.07 | 03:58:53 14/06/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $17.44 | $1,378.71 | 03:59:53 14/06/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $17.55 | $1,085.52 | 02:57:20 14/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.52 | $1,065.17 | 00:14:11 14/06/2026 |
| 185 | BITmarkets |
COMP/USDC | $17.52 | $769.94 | 04:03:11 14/06/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $17.53 | $769.73 | 04:03:09 14/06/2026 |
| 187 |  MGBX |
COMP/USDT | $17.51 | $743.59 | 03:57:11 14/06/2026 |
| 188 |  Foxbit |
COMP/BRL | $17.35 | $588.06 | 04:00:14 14/06/2026 |
| 189 | OKX |
COMP/USDC | $17.53 | $576.73 | 03:56:24 14/06/2026 |
| 190 |  Bitlo |
COMP/TRY | $17.51 | $460.38 | 04:00:09 14/06/2026 |
| 191 |  dYdX v4 |
COMP/USD | $17.37 | $434.13 | 04:07:17 14/06/2026 |
| 192 |  TRIV |
COMP/IDR | $17.62 | $419.90 | 04:03:14 14/06/2026 |
| 193 | TRIV |
COMP/USDT | $17.52 | $417.64 | 04:03:14 14/06/2026 |
| 194 |  Young Platform |
COMP/EUR | $17.59 | $319.64 | 04:03:15 14/06/2026 |
| 195 |  CoinDCX |
COMP/INR | $18.78 | $295.81 | 03:57:10 14/06/2026 |
| 196 |  Flipster |
COMP/USDT | $17.48 | $252.49 | 04:03:17 14/06/2026 |
| 197 |  BTC Markets |
COMP/AUD | $17.49 | $241.89 | 04:03:13 14/06/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $17.60 | $239.99 | 00:43:23 14/06/2026 |
| 199 |  Bitso |
COMP/USD | $17.49 | $212.73 | 04:02:27 14/06/2026 |
| 200 |  Bitkub |
COMP/THB | $17.87 | $169.75 | 04:00:07 14/06/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,673.40 | $131.92 | 03:28:49 14/06/2026 |
| 202 |  Bitfinex |
COMP/USDT | $18.51 | $118.11 | 03:57:15 14/06/2026 |
| 203 |  Ndax |
COMP/CAD | $17.53 | $115.11 | 04:03:08 14/06/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $17.36 | $89.30 | 03:57:07 14/06/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $17.47 | $80.59 | 03:56:59 14/06/2026 |
| 206 |  5DAX |
COMP/USDT | $17.40 | $76.29 | 04:03:11 14/06/2026 |
| 207 | Crypto.com Exchange |
COMP/USDT | $17.55 | $69.05 | 03:54:11 14/06/2026 |
| 208 | OKX |
COMP/USD | $17.53 | $57.17 | 03:56:53 14/06/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $17.51 | $51.52 | 03:57:08 14/06/2026 |
| 210 |  BitGW Exchange |
COMP/USDT | $17.50 | $51.39 | 04:00:10 14/06/2026 |
| 211 |  Binance.US |
COMP/USDT | $17.50 | $51.39 | 03:59:53 14/06/2026 |
| 212 |  Indodax |
COMP/IDR | $19.58 | $49.53 | 04:02:24 14/06/2026 |
| 213 |  ZebPay |
COMP/INR | $22.04 | $48.49 | 04:03:11 14/06/2026 |
| 214 |  CEX.IO |
COMP/EUR | $17.60 | $47.69 | 04:00:11 14/06/2026 |
| 215 |  Binance TH |
COMP/USDT | $17.51 | $33.97 | 03:57:07 14/06/2026 |
| 216 | Bitazza |
COMP/THB | $17.55 | $33.89 | 04:03:12 14/06/2026 |
| 217 | CEX.IO |
COMP/USDC | $17.55 | $32.19 | 04:00:11 14/06/2026 |
| 218 | CEX.IO |
COMP/USDT | $17.54 | $25.31 | 04:00:11 14/06/2026 |
| 219 |  WOO X |
COMP/USDT | $17.49 | $24.01 | 04:00:15 14/06/2026 |
| 220 | CEX.IO |
COMP/USD | $17.55 | $16.05 | 04:00:11 14/06/2026 |
| 221 | OKX |
COMP/EUR | $17.50 | $12.73 | 03:56:24 14/06/2026 |
| 222 |  Unocoin |
COMP/INR | $78.72 | $12.59 | 04:03:08 14/06/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,684.75 | $6.15 | 11:42:23 13/06/2026 |
| 224 |  Bancor Network |
COMP/BNT | $17.59 | $3.10 | 03:57:08 14/06/2026 |
| 225 |  WazirX |
COMP/INR | $18.16 | $2.71 | 04:06:09 14/06/2026 |
| 226 | WazirX |
COMP/USDT | $17.42 | $2.58 | 04:06:09 14/06/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $15.85 | $2.51 | 04:00:08 14/06/2026 |
| 228 | Uniswap v4 (Ethereum) |
AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 |
| 229 |  GOPAX |
COMP/KRW | $20.58 | $0.6620 | 04:03:09 14/06/2026 |
| 230 |  Coinmetro |
COMP/USDT | $17.52 | $0.0000003000 | 04:03:07 14/06/2026 |
| 231 | HitBTC |
COMP/BTC | $15.49 | $0 | 04:03:09 14/06/2026 |
| 232 | HitBTC |
COMP/USDC | $16.52 | $0 | 04:03:09 14/06/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $17.82 | $0 | 04:03:09 14/06/2026 |
| 234 | Independent Reserve |
COMP/NZD | $17.74 | $0 | 04:03:09 14/06/2026 |
| 235 | Independent Reserve |
COMP/USD | $17.56 | $0 | 04:03:09 14/06/2026 |
| 236 |  Korbit |
COMP/KRW | $19.70 | $0 | 03:54:10 14/06/2026 |
| 237 | Upbit |
COMP/BTC | $17.92 | $0 | 03:56:53 14/06/2026 |
| 238 |  Bitbns |
COMP/INR | $3.82 | $0 | 04:03:07 14/06/2026 |
| 239 |  CoinJar |
COMP/AUD | $17.76 | $0 | 04:03:28 14/06/2026 |
| 240 | CoinJar |
COMP/GBP | $23.53 | $0 | 04:03:28 14/06/2026 |
| 241 | CoinJar |
COMP/USD | $16.49 | $0 | 04:03:28 14/06/2026 |
| 242 | CoinJar |
COMP/USDC | $17.74 | $0 | 04:03:28 14/06/2026 |
| 243 | FMFW.io |
COMP/USDC | $16.52 | $0 | 04:03:11 14/06/2026 |
| 244 | MAX Exchange |
COMP/USDT | $17.55 | $0 | 03:57:07 14/06/2026 |
| 245 |  Giottus |
COMP/INR | $17.64 | $0 | 04:03:08 14/06/2026 |
| 246 | Giottus |
COMP/USDT | $17.52 | $0 | 04:03:08 14/06/2026 |
| 247 | Bitazza |
COMP/BTC | $72.31 | $0 | 04:03:12 14/06/2026 |
| 248 | WOO X |
COMP/USDT | $17.52 | $0 | 04:00:07 14/06/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.69 | $0 | 04:03:10 14/06/2026 |
| 250 |  Gate US |
COMP/USDT | $17.52 | $0 | 04:03:11 14/06/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.68 | $0 | 04:03:16 14/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:18 14/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,500,741 với tỷ giá $17.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.