Compound COMP
Xếp hạng #138
22:39:00 24/06/2026
Giá Compound (COMP)
$16.50 -3.23%
0.0002725 BTC
437,034 VND
Thấp: $16.43
Cao: $17.16
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.60 | $175,020,919 | 21:51:17 24/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.57 | $62,038,881 | 21:57:16 24/06/2026 |
| 3 |  KTX |
COMP/USDT | $16.60 | $36,107,464 | 22:00:16 24/06/2026 |
| 4 | CoinChief |
COMP/USDT | $16.57 | $13,675,288 | 21:57:11 24/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.06 | $10,441,110 | 21:57:15 24/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $16.57 | $9,636,235 | 21:54:15 24/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $16.64 | $5,127,632 | 21:51:08 24/06/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.49 | $3,842,521 | 21:57:15 24/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.58 | $3,725,688 | 22:00:18 24/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.58 | $3,725,636 | 22:00:16 24/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.57 | $2,403,959 | 21:57:15 24/06/2026 |
| 12 |  Binance |
COMP/USDT | $16.57 | $2,302,582 | 21:54:17 24/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.58 | $1,932,744 | 22:00:15 24/06/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $16.62 | $1,911,659 | 22:00:09 24/06/2026 |
| 15 |  LBank |
COMP/USDT | $16.57 | $1,811,925 | 21:57:17 24/06/2026 |
| 16 |  FameEX |
COMP/USDT | $16.57 | $1,778,473 | 21:54:18 24/06/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $16.58 | $1,476,669 | 22:00:16 24/06/2026 |
| 18 |  Echobit |
COMP/USDT | $16.59 | $1,303,119 | 21:57:08 24/06/2026 |
| 19 |  CoinW |
COMP/USDT | $16.57 | $1,271,562 | 21:57:16 24/06/2026 |
| 20 |  BTSE |
COMP/USDT | $16.59 | $1,136,929 | 21:57:15 24/06/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.59 | $1,103,291 | 22:00:17 24/06/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $16.57 | $1,094,280 | 22:00:15 24/06/2026 |
| 23 |  BITmarkets |
COMP/USDT | $16.57 | $1,093,937 | 22:00:16 24/06/2026 |
| 24 |  BitDelta |
COMP/USDT | $16.60 | $1,080,878 | 21:54:08 24/06/2026 |
| 25 |  BlockFin |
COMP/USDT | $16.64 | $1,019,387 | 22:00:07 24/06/2026 |
| 26 |  Toobit |
COMP/USDT | $16.57 | $1,008,885 | 21:57:16 24/06/2026 |
| 27 |  AstralX |
COMP/USDT | $16.60 | $970,662 | 22:00:11 24/06/2026 |
| 28 |  BitMart |
COMP/USDT | $16.59 | $938,278 | 21:57:10 24/06/2026 |
| 29 |  Bybit |
COMP/USDT | $16.58 | $881,399 | 21:54:15 24/06/2026 |
| 30 |  Azbit |
COMP/USDT | $16.49 | $878,751 | 21:45:11 24/06/2026 |
| 31 |  YEX |
COMP/USDT | $16.59 | $861,563 | 22:00:17 24/06/2026 |
| 32 |  Coinlocally |
COMP/USDT | $16.58 | $830,447 | 22:00:17 24/06/2026 |
| 33 |  HTX |
COMP/USDT | $16.60 | $817,799 | 21:59:54 24/06/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.61 | $817,789 | 22:00:09 24/06/2026 |
| 35 |  SuperEx |
COMP/USDT | $16.62 | $774,670 | 21:57:09 24/06/2026 |
| 36 |  BiKing |
COMP/USDT | $16.59 | $773,360 | 22:00:16 24/06/2026 |
| 37 |  BVOX |
COMP/USDT | $16.58 | $755,403 | 21:57:15 24/06/2026 |
| 38 |  Tapbit |
COMP/USDT | $16.57 | $653,636 | 21:57:15 24/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $16.58 | $635,850 | 22:00:18 24/06/2026 |
| 40 |  BloFin |
COMP/USDT | $16.56 | $613,224 | 21:57:08 24/06/2026 |
| 41 |  Cofinex |
COMP/USDT | $16.58 | $519,310 | 22:00:15 24/06/2026 |
| 42 |  Bitget |
COMP/USDT | $16.55 | $518,092 | 21:54:16 24/06/2026 |
| 43 | BiKing |
COMP/USDT | $16.61 | $450,177 | 22:00:07 24/06/2026 |
| 44 | Binance |
COMP/USDT | $16.58 | $450,057 | 21:56:54 24/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $16.56 | $428,705 | 21:57:09 24/06/2026 |
| 46 |  GroveX |
COMP/USDT | $16.54 | $399,683 | 21:57:09 24/06/2026 |
| 47 |  P2B |
COMP/USDT | $16.58 | $373,172 | 21:57:10 24/06/2026 |
| 48 | BlockFin |
COMP/USDT | $16.60 | $370,888 | 22:00:15 24/06/2026 |
| 49 |  Deepcoin |
COMP/USDT | $16.59 | $325,164 | 21:57:15 24/06/2026 |
| 50 |  Phemex |
COMP/USDT | $16.61 | $312,248 | 21:57:09 24/06/2026 |
| 51 |  Hotcoin |
COMP/USDT | $16.58 | $300,087 | 21:59:58 24/06/2026 |
| 52 |  Zoomex |
COMP/USDT | $16.57 | $264,721 | 21:57:16 24/06/2026 |
| 53 |  YUBIT |
COMP/USDT | $16.59 | $244,839 | 21:57:07 24/06/2026 |
| 54 |  EagleX |
COMP/USDT | $16.59 | $243,587 | 22:00:07 24/06/2026 |
| 55 |  Bitazza |
COMP/USDT | $16.63 | $233,867 | 22:00:08 24/06/2026 |
| 56 |  Bitunix |
COMP/USDT | $16.56 | $232,672 | 21:57:17 24/06/2026 |
| 57 | Phemex |
COMP/USDT | $16.57 | $229,516 | 21:57:17 24/06/2026 |
| 58 |  BitradeX |
COMP/USDT | $16.63 | $229,437 | 21:51:18 24/06/2026 |
| 59 |  BTCC |
COMP/USDT | $16.61 | $224,704 | 21:57:08 24/06/2026 |
| 60 |  4E |
COMP/USDT | $16.59 | $223,007 | 21:57:09 24/06/2026 |
| 61 | BVOX |
COMP/USDT | $16.58 | $220,114 | 21:57:12 24/06/2026 |
| 62 |  MEXC |
COMP/USDT | $16.57 | $219,788 | 21:57:16 24/06/2026 |
| 63 |  Bitbaby |
COMP/USDT | $16.59 | $207,071 | 22:00:16 24/06/2026 |
| 64 | B2Z Exchange |
COMP/USD | $16.64 | $203,814 | 22:00:11 24/06/2026 |
| 65 | BITmarkets |
COMP/USD | $16.64 | $203,811 | 22:00:09 24/06/2026 |
| 66 |  Pionex |
COMP/USDT | $16.58 | $198,051 | 21:57:09 24/06/2026 |
| 67 |  EasiCoin |
COMP/USDT | $16.59 | $195,408 | 22:00:16 24/06/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $16.62 | $193,452 | 21:59:53 24/06/2026 |
| 69 | CoinW |
COMP/USDT | $16.52 | $189,868 | 21:45:07 24/06/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $16.57 | $185,946 | 21:57:17 24/06/2026 |
| 71 | P2B |
COMP/USD | $16.60 | $181,434 | 21:57:10 24/06/2026 |
| 72 |  Picol |
COMP/USDT | $16.61 | $174,672 | 22:00:12 24/06/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $16.48 | $158,615 | 22:00:08 24/06/2026 |
| 74 |  Paribu |
COMP/TRY | $16.57 | $158,259 | 21:59:53 24/06/2026 |
| 75 |  Bitrue |
COMP/USDT | $16.55 | $152,552 | 21:57:16 24/06/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,472 | 22:00:16 24/06/2026 |
| 77 | Coinlocally |
COMP/USDT | $16.63 | $138,365 | 22:00:07 24/06/2026 |
| 78 |  Bitbase |
COMP/USDT | $16.57 | $135,995 | 21:57:17 24/06/2026 |
| 79 |  BitTap |
COMP/USDT | $16.58 | $127,838 | 22:00:16 24/06/2026 |
| 80 |  UZX |
COMP/USDT | $16.59 | $125,733 | 21:57:13 24/06/2026 |
| 81 |  OKX |
COMP/USDT | $16.59 | $117,528 | 21:56:53 24/06/2026 |
| 82 |  Gems Trade |
COMP/USDT | $16.62 | $117,225 | 22:00:09 24/06/2026 |
| 83 | LBank |
COMP/USDT | $16.58 | $116,771 | 21:57:10 24/06/2026 |
| 84 |  Biconomy.com |
COMP/USDT | $16.58 | $109,382 | 21:54:11 24/06/2026 |
| 85 | Toobit |
COMP/USDT | $16.59 | $100,660 | 21:57:09 24/06/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $16.57 | $93,567.44 | 21:56:59 24/06/2026 |
| 87 | Biconomy.com |
COMP/USDC | $16.59 | $90,611.84 | 21:54:11 24/06/2026 |
| 88 |  Ourbit |
COMP/USDT | $16.59 | $87,887.39 | 21:57:07 24/06/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.60 | $86,804.49 | 22:00:11 24/06/2026 |
| 90 | Bitunix |
COMP/USDT | $16.57 | $76,941.67 | 21:57:11 24/06/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.58 | $76,271.18 | 21:57:07 24/06/2026 |
| 92 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 93 | WhiteBIT |
COMP/EUR | $16.53 | $72,557.09 | 21:57:09 24/06/2026 |
| 94 | OrangeX |
COMP/USDT | $16.60 | $70,342.85 | 21:57:07 24/06/2026 |
| 95 |  Hyperliquid |
COMP/USD | $16.59 | $68,344.91 | 21:54:26 24/06/2026 |
| 96 |  Websea |
COMP/USDT | $16.62 | $64,995.75 | 21:51:12 24/06/2026 |
| 97 | AscendEX |
COMP/USDT | $16.57 | $64,747.69 | 21:54:07 24/06/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $16.72 | $61,374.98 | 21:59:53 24/06/2026 |
| 99 | MEXC |
COMP/USDT | $16.53 | $61,284.37 | 21:48:10 24/06/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.59 | $61,062.73 | 22:00:16 24/06/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.70 | $60,659.42 | 21:54:19 24/06/2026 |
| 102 |  XXKK |
COMP/USDT | $16.61 | $59,601.25 | 22:00:11 24/06/2026 |
| 103 |  XBO.com |
COMP/USDT | $16.59 | $58,971.10 | 21:57:10 24/06/2026 |
| 104 |  Gate |
COMP/USDT | $16.61 | $57,421.55 | 21:54:19 24/06/2026 |
| 105 | Deepcoin |
COMP/USDT | $16.59 | $56,537.45 | 21:57:08 24/06/2026 |
| 106 |  WEEX |
COMP/USDT | $16.59 | $54,612.55 | 21:57:10 24/06/2026 |
| 107 | MEXC |
COMP/USDC | $16.52 | $54,216.05 | 21:48:10 24/06/2026 |
| 108 |  BingX |
COMP/USDT | $16.60 | $51,734.70 | 21:54:10 24/06/2026 |
| 109 | Tapbit |
COMP/USDT | $16.58 | $50,989.00 | 21:57:08 24/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.59 | $49,482.30 | 22:00:08 24/06/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.59 | $49,477.96 | 22:00:09 24/06/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.58 | $49,429.03 | 21:57:07 24/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $16.60 | $48,579.95 | 21:54:10 24/06/2026 |
| 114 | DigiFinex |
COMP/USDT | $16.58 | $45,718.61 | 21:57:08 24/06/2026 |
| 115 |  ASTX |
COMP/USDT | $16.61 | $44,875.68 | 22:00:12 24/06/2026 |
| 116 |  Upbit |
COMP/KRW | $16.43 | $42,920.19 | 21:56:23 24/06/2026 |
| 117 |  Coinbase International Exchange |
COMP/USDC | $16.59 | $38,423.91 | 22:00:15 24/06/2026 |
| 118 |  NexDAX |
COMP/USDT | $16.60 | $38,272.17 | 22:00:15 24/06/2026 |
| 119 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 120 |  Bithumb |
COMP/KRW | $16.24 | $32,831.25 | 21:59:53 24/06/2026 |
| 121 | Binance |
COMP/TRY | $16.58 | $30,979.40 | 21:56:42 24/06/2026 |
| 122 |  Kraken |
COMP/USD | $16.61 | $27,269.63 | 21:59:54 24/06/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.61 | $27,171.10 | 22:00:13 24/06/2026 |
| 124 |  LeveX |
COMP/USDT | $16.60 | $27,072.93 | 22:00:16 24/06/2026 |
| 125 | EasiCoin |
COMP/USDT | $16.64 | $25,491.12 | 22:00:07 24/06/2026 |
| 126 |  Koinpark |
COMP/INR | $17.74 | $23,811.76 | 21:57:09 24/06/2026 |
| 127 |  Bitvavo |
COMP/EUR | $16.62 | $23,674.19 | 21:57:08 24/06/2026 |
| 128 | BloFin |
COMP/USDT | $16.56 | $22,372.12 | 21:57:17 24/06/2026 |
| 129 |  AEGET |
COMP/USDT | $16.59 | $21,491.75 | 22:00:16 24/06/2026 |
| 130 |  BiFinance |
COMP/USDT | $16.58 | $20,130.35 | 21:57:08 24/06/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.62 | $19,873.33 | 22:00:07 24/06/2026 |
| 132 |  Binance TR |
COMP/TRY | $16.58 | $19,672.32 | 21:57:09 24/06/2026 |
| 133 |  CoinEx |
COMP/USDT | $16.60 | $19,622.78 | 21:59:53 24/06/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $16.60 | $19,555.28 | 21:59:53 24/06/2026 |
| 135 | FameEX |
COMP/USDT | $16.58 | $18,475.80 | 21:57:08 24/06/2026 |
| 136 | Bybit |
COMP/USDT | $16.63 | $17,360.86 | 21:54:12 24/06/2026 |
| 137 | Binance |
COMP/USDC | $16.59 | $15,670.88 | 21:56:42 24/06/2026 |
| 138 | Pionex |
COMP/USDT | $16.56 | $13,908.80 | 21:57:16 24/06/2026 |
| 139 |  LATOKEN |
COMP/USDT | $16.56 | $12,644.17 | 21:57:10 24/06/2026 |
| 140 |  Hibt |
COMP/USDT | $16.59 | $11,759.43 | 21:57:09 24/06/2026 |
| 141 | Bitget |
COMP/USDT | $16.65 | $11,168.17 | 21:54:10 24/06/2026 |
| 142 | Kraken |
COMP/EUR | $16.69 | $11,092.52 | 21:59:54 24/06/2026 |
| 143 |  Bit2Me |
COMP/EUR | $16.69 | $11,016.75 | 21:57:10 24/06/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.79 | 22:00:09 24/06/2026 |
| 145 | LeveX |
COMP/USDT | $16.62 | $10,670.69 | 22:00:07 24/06/2026 |
| 146 |  SunX |
COMP/USDT | $16.59 | $10,491.21 | 22:00:18 24/06/2026 |
| 147 |  Ekbit |
COMP/USDT | $16.58 | $9,959.26 | 22:00:27 24/06/2026 |
| 148 | ASTX |
COMP/USDT | $16.59 | $9,545.63 | 22:00:16 24/06/2026 |
| 149 | BITmarkets |
COMP/USDT | $16.63 | $9,330.47 | 22:00:09 24/06/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $16.63 | $9,315.02 | 22:00:11 24/06/2026 |
| 151 | BTSE |
COMP/USDT | $16.67 | $9,283.01 | 21:51:07 24/06/2026 |
| 152 | Gate |
COMP/USDT | $16.73 | $8,761.27 | 21:56:24 24/06/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $16.60 | $8,526.76 | 22:00:17 24/06/2026 |
| 154 |  Tebbit |
COMP/USDT | $16.59 | $8,181.04 | 22:00:16 24/06/2026 |
| 155 | KuCoin |
COMP/USDT | $16.61 | $6,994.15 | 21:56:23 24/06/2026 |
| 156 |  Niza.io |
COMP/USD | $16.61 | $6,839.01 | 22:00:08 24/06/2026 |
| 157 |  Dzengi.com |
COMP/USD | $16.55 | $6,756.88 | 22:00:07 24/06/2026 |
| 158 |  Ulink |
COMP/USDT | $16.59 | $5,861.02 | 22:00:19 24/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $16.58 | $5,210.60 | 22:00:16 24/06/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $16.60 | $4,934.85 | 21:57:08 24/06/2026 |
| 161 |  Blynex |
COMP/USDT | $16.57 | $4,746.19 | 21:57:07 24/06/2026 |
| 162 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 163 | Bitrue |
COMP/USDT | $16.59 | $4,276.35 | 21:57:09 24/06/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $16.56 | $3,086.73 | 21:49:11 24/06/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $16.59 | $2,999.78 | 21:57:08 24/06/2026 |
| 166 | Niza.io |
COMP/EUR | $16.70 | $2,802.25 | 22:00:08 24/06/2026 |
| 167 |  Binance TH |
COMP/USDT | $16.59 | $2,582.99 | 21:57:08 24/06/2026 |
| 168 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.24 | $2,490.74 | 21:49:47 24/06/2026 |
| 169 |  CoinDCX |
COMP/INR | $17.88 | $2,412.73 | 21:57:07 24/06/2026 |
| 170 |  PointPay |
COMP/USDT | $16.53 | $2,405.43 | 21:48:08 24/06/2026 |
| 171 | Koinpark |
COMP/USDT | $16.58 | $2,339.58 | 21:57:09 24/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $16.54 | $1,899.19 | 21:49:11 24/06/2026 |
| 173 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $1,771.91 | 21:49:11 24/06/2026 |
| 174 | Bitazza |
COMP/THB | $16.58 | $1,599.67 | 22:00:08 24/06/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $16.62 | $1,557.02 | 21:54:09 24/06/2026 |
| 176 |  MGBX |
COMP/USDT | $16.59 | $1,066.13 | 21:57:09 24/06/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.56 | $1,048.03 | 21:48:59 24/06/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $16.63 | $755.08 | 22:00:11 24/06/2026 |
| 179 | BITmarkets |
COMP/USDC | $16.63 | $755.08 | 22:00:09 24/06/2026 |
| 180 |  Bitkub |
COMP/THB | $15.56 | $729.04 | 21:57:08 24/06/2026 |
| 181 |  Poloniex |
COMP/USDT | $16.74 | $700.19 | 21:59:23 24/06/2026 |
| 182 |  Flipster |
COMP/USDT | $16.48 | $553.68 | 22:00:24 24/06/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $16.79 | $496.39 | 21:57:13 24/06/2026 |
| 184 |  TRIV |
COMP/IDR | $16.66 | $494.00 | 22:00:58 24/06/2026 |
| 185 | TRIV |
COMP/USDT | $16.60 | $492.39 | 22:00:58 24/06/2026 |
| 186 |  Bitlo |
COMP/TRY | $16.60 | $454.18 | 22:00:09 24/06/2026 |
| 187 |  Bitso |
COMP/USD | $16.68 | $447.68 | 21:59:53 24/06/2026 |
| 188 |  Young Platform |
COMP/EUR | $16.58 | $362.61 | 22:00:07 24/06/2026 |
| 189 | OKX |
COMP/EUR | $16.55 | $266.85 | 21:56:23 24/06/2026 |
| 190 | OKX |
COMP/USDC | $16.56 | $262.03 | 21:56:23 24/06/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $16.59 | $219.19 | 21:48:59 24/06/2026 |
| 192 | MAX Exchange |
COMP/USDT | $16.87 | $168.67 | 21:57:13 24/06/2026 |
| 193 |  Independent Reserve |
COMP/AUD | $16.95 | $160.19 | 22:00:10 24/06/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $16.56 | $152.17 | 22:00:07 24/06/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,643.50 | $145.46 | 21:48:59 24/06/2026 |
| 196 |  Binance.US |
COMP/USDT | $16.56 | $135.03 | 21:59:53 24/06/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $16.23 | $90.69 | 21:56:59 24/06/2026 |
| 198 |  ZebPay |
COMP/INR | $20.95 | $90.59 | 21:54:07 24/06/2026 |
| 199 | OKX |
COMP/USD | $16.57 | $89.01 | 21:56:23 24/06/2026 |
| 200 |  5DAX |
COMP/USDT | $16.62 | $75.45 | 21:57:11 24/06/2026 |
| 201 |  Foxbit |
COMP/BRL | $16.64 | $71.40 | 21:57:09 24/06/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,643.76 | $66.25 | 21:08:49 24/06/2026 |
| 203 |  CEX.IO |
COMP/USD | $16.61 | $25.91 | 21:57:07 24/06/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $16.67 | $25.87 | 21:59:23 24/06/2026 |
| 205 | CEX.IO |
COMP/USDC | $16.64 | $24.87 | 21:57:07 24/06/2026 |
| 206 | CEX.IO |
COMP/EUR | $16.65 | $22.86 | 21:57:07 24/06/2026 |
| 207 | CEX.IO |
COMP/USDT | $16.60 | $22.17 | 21:57:07 24/06/2026 |
| 208 |  Ndax |
COMP/CAD | $16.78 | $21.77 | 22:00:11 24/06/2026 |
| 209 |  Indodax |
COMP/IDR | $16.68 | $17.78 | 21:59:24 24/06/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.62 | $17.26 | 21:57:08 24/06/2026 |
| 211 | Crypto.com Exchange |
COMP/USD | $16.78 | $14.09 | 16:36:17 24/06/2026 |
| 212 |  Unocoin |
COMP/INR | $79.55 | $12.72 | 22:00:07 24/06/2026 |
| 213 | Crypto.com Exchange |
COMP/USDT | $16.86 | $2.32 | 21:57:08 24/06/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/COMP | $72.43 | $2.06 | 18:08:23 24/06/2026 |
| 215 |  Bitfinex |
COMP/USDT | $17.66 | $1.77 | 21:57:15 24/06/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.25 | $0.6514 | 22:00:12 24/06/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $14.93 | $0.4329 | 21:57:11 24/06/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002900 | 22:00:11 24/06/2026 |
| 219 | HitBTC |
COMP/BTC | $17.13 | $0 | 21:54:10 24/06/2026 |
| 220 | HitBTC |
COMP/USDC | $16.52 | $0 | 21:54:10 24/06/2026 |
| 221 | Independent Reserve |
COMP/NZD | $16.87 | $0 | 22:00:10 24/06/2026 |
| 222 | Independent Reserve |
COMP/USD | $16.91 | $0 | 22:00:10 24/06/2026 |
| 223 |  Coinone |
COMP/KRW | $17.11 | $0 | 21:59:53 24/06/2026 |
| 224 |  Korbit |
COMP/KRW | $19.39 | $0 | 21:57:09 24/06/2026 |
| 225 |  BTC Markets |
COMP/AUD | $17.56 | $0 | 21:48:08 24/06/2026 |
| 226 | Upbit |
COMP/BTC | $16.83 | $0 | 21:56:23 24/06/2026 |
| 227 |  Bitbns |
COMP/INR | $3.86 | $0 | 21:54:09 24/06/2026 |
| 228 |  WazirX |
COMP/INR | $21.73 | $0 | 22:00:12 24/06/2026 |
| 229 | WazirX |
COMP/USDT | $17.47 | $0 | 22:00:12 24/06/2026 |
| 230 |  CoinJar |
COMP/AUD | $17.94 | $0 | 22:00:30 24/06/2026 |
| 231 | CoinJar |
COMP/GBP | $23.07 | $0 | 22:00:30 24/06/2026 |
| 232 | CoinJar |
COMP/USD | $16.49 | $0 | 22:00:30 24/06/2026 |
| 233 | CoinJar |
COMP/USDC | $18.26 | $0 | 22:00:30 24/06/2026 |
| 234 |  Tokocrypto |
COMP/USDT | $16.59 | $0 | 21:57:10 24/06/2026 |
| 235 | FMFW.io |
COMP/USDC | $16.52 | $0 | 21:57:07 24/06/2026 |
| 236 |  Giottus |
COMP/INR | $17.83 | $0 | 21:45:08 24/06/2026 |
| 237 | Giottus |
COMP/USDT | $16.51 | $0 | 21:45:08 24/06/2026 |
| 238 | Bitazza |
COMP/BTC | $68.63 | $0 | 22:00:08 24/06/2026 |
| 239 |  WOO X |
COMP/USDT | $16.57 | $0 | 21:57:15 24/06/2026 |
| 240 | WOO X |
COMP/USDT | $16.59 | $0 | 21:57:09 24/06/2026 |
| 241 |  LCX Exchange |
COMP/EUR | $23.22 | $0 | 22:00:07 24/06/2026 |
| 242 |  dYdX v4 |
COMP/USD | $16.82 | $0 | 22:04:17 24/06/2026 |
| 243 |  ADEN |
COMP/USDT | $16.60 | $0 | 22:03:53 24/06/2026 |
| 244 |  Gate US |
COMP/USDT | $16.61 | $0 | 22:00:11 24/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.65 | $0 | 22:00:16 24/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:17 24/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,020,919 với tỷ giá $16.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.