Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.36 | $150,672,489 | 14:00:16 28/02/2026 | |
| 2 | COMP/USDT | $17.46 | $112,483,260 | 13:57:22 28/02/2026 | |
| 3 | COMP/USDT | $17.37 | $76,257,627 | 14:00:19 28/02/2026 | |
| 4 | COMP/USDT | $17.43 | $35,686,714 | 14:00:11 28/02/2026 | |
| 5 | COMP/USDT | $18.74 | $17,301,806 | 12:09:11 28/02/2026 | |
| 6 | COMP/USDT | $17.47 | $16,512,914 | 13:57:15 28/02/2026 | |
| 7 | COMP/USDT | $82.20 | $10,458,480 | 14:00:15 28/02/2026 | |
| 8 | COMP/USDT | $17.45 | $9,856,282 | 13:57:15 28/02/2026 | |
| 9 | COMP/USDT | $17.49 | $6,732,554 | 13:54:16 28/02/2026 | |
| 10 | COMP/USDT | $17.48 | $6,401,200 | 13:57:10 28/02/2026 | |
| 11 | COMP/USDT | $17.45 | $5,050,919 | 13:57:16 28/02/2026 | |
| 12 | COMP/USDT | $17.37 | $4,959,675 | 14:00:15 28/02/2026 | |
| 13 | COMP/USDT | $17.46 | $4,833,800 | 13:57:18 28/02/2026 | |
| 14 | COMP/USDT | $51.22 | $3,820,577 | 14:00:10 28/02/2026 | |
| 15 | COMP/USDT | $17.36 | $3,367,384 | 14:00:17 28/02/2026 | |
| 16 | COMP/USDT | $17.50 | $3,174,538 | 13:51:09 28/02/2026 | |
| 17 | COMP/USDT | $17.45 | $2,812,256 | 13:54:15 28/02/2026 | |
| 18 | COMP/USDT | $17.47 | $2,352,097 | 13:57:17 28/02/2026 | |
| 19 | COMP/USDT | $17.47 | $2,216,254 | 13:54:15 28/02/2026 | |
| 20 | COMP/USDT | $17.48 | $1,928,318 | 13:54:16 28/02/2026 | |
| 21 | COMP/USDT | $17.36 | $1,904,736 | 14:00:18 28/02/2026 | |
| 22 | COMP/USDT | $17.48 | $1,850,313 | 13:56:19 28/02/2026 | |
| 23 | COMP/USDT | $17.47 | $1,704,746 | 13:57:16 28/02/2026 | |
| 24 | COMP/USDT | $17.47 | $1,645,705 | 13:54:16 28/02/2026 | |
| 25 | COMP/USDT | $17.51 | $1,531,644 | 13:57:16 28/02/2026 | |
| 26 | COMP/USDT | $17.37 | $1,515,315 | 14:00:17 28/02/2026 | |
| 27 | COMP/USDT | $17.46 | $1,513,070 | 13:57:15 28/02/2026 | |
| 28 | COMP/USDT | $17.47 | $1,378,984 | 13:57:17 28/02/2026 | |
| 29 | COMP/USDT | $17.38 | $1,169,426 | 14:00:16 28/02/2026 | |
| 30 | COMP/USDT | $17.37 | $1,149,729 | 14:00:16 28/02/2026 | |
| 31 | COMP/USDT | $17.45 | $1,091,411 | 14:00:08 28/02/2026 | |
| 32 | COMP/USDT | $17.50 | $1,018,363 | 13:57:08 28/02/2026 | |
| 33 | COMP/USDT | $17.44 | $930,512 | 14:00:10 28/02/2026 | |
| 34 | COMP/USDT | $17.51 | $902,018 | 13:57:10 28/02/2026 | |
| 35 | COMP/USDT | $17.49 | $870,634 | 13:59:55 28/02/2026 | |
| 36 | COMP/USDT | $17.49 | $868,916 | 13:54:15 28/02/2026 | |
| 37 | COMP/USDT | $17.46 | $864,580 | 14:00:12 28/02/2026 | |
| 38 | COMP/USDT | $17.49 | $837,114 | 13:54:13 28/02/2026 | |
| 39 | COMP/USD | $17.41 | $824,367 | 14:00:16 28/02/2026 | |
| 40 | COMP/USDT | $17.46 | $669,965 | 14:00:15 28/02/2026 | |
| 41 | COMP/USDT | $17.47 | $667,880 | 13:54:16 28/02/2026 | |
| 42 | COMP/USDT | $17.49 | $641,653 | 13:56:42 28/02/2026 | |
| 43 | COMP/USDT | $17.49 | $639,278 | 14:00:11 28/02/2026 | |
| 44 | COMP/USDT | $17.45 | $613,257 | 13:57:17 28/02/2026 | |
| 45 | COMP/USD | $17.40 | $586,593 | 14:00:16 28/02/2026 | |
| 46 | COMP/USDT | $17.45 | $584,910 | 13:57:15 28/02/2026 | |
| 47 | COMP/USDT | $17.46 | $580,285 | 13:57:15 28/02/2026 | |
| 48 | COMP/USDT | $17.39 | $561,635 | 14:00:15 28/02/2026 | |
| 49 | COMP/USDT | $17.46 | $550,369 | 13:57:16 28/02/2026 | |
| 50 | COMP/USDT | $17.36 | $547,308 | 14:00:19 28/02/2026 | |
| 51 | COMP/USDT | $17.41 | $543,518 | 14:00:17 28/02/2026 | |
| 52 | COMP/USDT | $17.46 | $537,555 | 13:57:16 28/02/2026 | |
| 53 | COMP/USDT | $17.57 | $490,418 | 13:51:09 28/02/2026 | |
| 54 | COMP/USDT | $17.61 | $454,367 | 13:45:36 28/02/2026 | |
| 55 | COMP/USDT | $17.48 | $439,622 | 13:54:11 28/02/2026 | |
| 56 | COMP/USDT | $17.62 | $428,846 | 13:42:15 28/02/2026 | |
| 57 | COMP/USDT | $17.50 | $409,101 | 13:54:12 28/02/2026 | |
| 58 | COMP/USDT | $17.61 | $358,380 | 13:42:10 28/02/2026 | |
| 59 | COMP/USDT | $17.53 | $357,855 | 13:57:08 28/02/2026 | |
| 60 | COMP/USDT | $17.49 | $351,084 | 13:57:07 28/02/2026 | |
| 61 | COMP/USDT | $17.50 | $349,545 | 13:57:07 28/02/2026 | |
| 62 | COMP/USDT | $17.43 | $347,892 | 14:00:12 28/02/2026 | |
| 63 | COMP/USDT | $17.52 | $320,866 | 13:57:12 28/02/2026 | |
| 64 | COMP/USDT | $17.49 | $317,601 | 13:57:10 28/02/2026 | |
| 65 | COMP/USDT | $17.39 | $315,550 | 14:00:18 28/02/2026 | |
| 66 | COMP/USDT | $17.49 | $310,055 | 13:57:08 28/02/2026 | |
| 67 | COMP/TRY | $17.51 | $294,107 | 14:01:53 28/02/2026 | |
| 68 | COMP/ETH | $51.33 | $271,896 | 14:00:10 28/02/2026 | |
| 69 | COMP/USDT | $17.50 | $268,640 | 13:57:11 28/02/2026 | |
| 70 | COMP/USDT | $17.43 | $265,962 | 14:00:16 28/02/2026 | |
| 71 | COMP/USDT | $17.48 | $265,818 | 13:54:19 28/02/2026 | |
| 72 | COMP/USDT | $17.49 | $255,739 | 13:56:23 28/02/2026 | |
| 73 | COMP/USDT | $17.52 | $254,072 | 13:51:23 28/02/2026 | |
| 74 | COMP/USDT | $17.54 | $251,323 | 14:00:12 28/02/2026 | |
| 75 | COMP/USD | $17.53 | $246,933 | 13:51:09 28/02/2026 | |
| 76 | COMP/USDT | $17.43 | $237,044 | 14:00:11 28/02/2026 | |
| 77 | COMP/USDT | $17.55 | $236,497 | 13:54:11 28/02/2026 | |
| 78 | COMP/USDT | $17.50 | $221,076 | 13:54:11 28/02/2026 | |
| 79 | COMP/USDT | $17.51 | $215,506 | 13:57:08 28/02/2026 | |
| 80 | COMP/KRW | $17.80 | $209,309 | 13:56:54 28/02/2026 | |
| 81 | COMP/USDT | $17.51 | $189,772 | 14:00:10 28/02/2026 | |
| 82 | COMP/USDT | $17.46 | $187,363 | 13:57:11 28/02/2026 | |
| 83 | COMP/USDT | $17.42 | $182,545 | 14:00:11 28/02/2026 | |
| 84 | COMP/USDT | $17.45 | $167,946 | 13:57:17 28/02/2026 | |
| 85 | COMP/USDT | $17.50 | $166,029 | 13:57:07 28/02/2026 | |
| 86 | COMP/USDT | $17.46 | $164,834 | 13:57:16 28/02/2026 | |
| 87 | COMP/USDT | $17.37 | $161,424 | 14:00:13 28/02/2026 | |
| 88 | COMP/USD | $17.46 | $150,230 | 13:57:26 28/02/2026 | |
| 89 | COMP/USDT | $16.43 | $143,247 | 14:00:10 28/02/2026 | |
| 90 | COMP/USDT | $17.50 | $133,408 | 13:57:08 28/02/2026 | |
| 91 | COMP/USD | $17.54 | $130,097 | 13:56:59 28/02/2026 | |
| 92 | COMP/USDT | $17.51 | $129,824 | 13:57:10 28/02/2026 | |
| 93 | COMP/USDT | $17.48 | $123,655 | 13:57:11 28/02/2026 | |
| 94 | COMP/USDT | $17.44 | $122,689 | 13:57:07 28/02/2026 | |
| 95 | COMP/USDT | $17.49 | $119,714 | 13:57:07 28/02/2026 | |
| 96 | COMP/USDT | $17.60 | $116,991 | 13:54:19 28/02/2026 | |
| 97 | COMP/USDT | $17.52 | $114,320 | 13:54:08 28/02/2026 | |
| 98 | COMP/USDT | $17.52 | $110,491 | 13:57:14 28/02/2026 | |
| 99 | COMP/USDT | $17.52 | $108,562 | 14:00:11 28/02/2026 | |
| 100 | COMP/USDT | $17.48 | $108,165 | 14:00:10 28/02/2026 | |
| 101 | COMP/USDT | $17.40 | $106,851 | 14:00:17 28/02/2026 | |
| 102 | COMP/TRY | $17.49 | $104,049 | 13:56:54 28/02/2026 | |
| 103 | COMP/USDC | $17.49 | $101,118 | 13:57:07 28/02/2026 | |
| 104 | COMP/USDT | $17.46 | $101,060 | 13:57:17 28/02/2026 | |
| 105 | COMP/EUR | $17.49 | $99,183.95 | 13:57:14 28/02/2026 | |
| 106 | COMP/KRW | $17.76 | $82,962.85 | 13:59:53 28/02/2026 | |
| 107 | COMP/USDT | $17.61 | $82,861.25 | 13:42:11 28/02/2026 | |
| 108 | COMP/USDT | $17.49 | $81,479.34 | 14:00:07 28/02/2026 | |
| 109 | COMP/USDT | $17.50 | $75,282.90 | 13:57:07 28/02/2026 | |
| 110 | COMP/TRY | $17.55 | $75,191.54 | 13:55:23 28/02/2026 | |
| 111 | COMP/USDT | $17.50 | $73,577.19 | 14:00:11 28/02/2026 | |
| 112 | COMP/USDT | $17.50 | $73,577.19 | 14:00:11 28/02/2026 | |
| 113 | COMP/USDT | $17.54 | $73,557.83 | 13:54:11 28/02/2026 | |
| 114 | COMP/USDT | $17.54 | $73,557.83 | 13:54:11 28/02/2026 | |
| 115 | COMP/USDT | $17.53 | $71,973.04 | 13:54:07 28/02/2026 | |
| 116 | COMP/USDT | $17.53 | $71,668.41 | 13:54:08 28/02/2026 | |
| 117 | COMP/VNDC | $17.50 | $56,046.96 | 14:00:15 28/02/2026 | |
| 118 | COMP/USDC | $17.55 | $55,018.57 | 13:54:11 28/02/2026 | |
| 119 | COMP/USDT | $17.50 | $52,019.39 | 14:00:11 28/02/2026 | |
| 120 | COMP/USDT | $17.48 | $49,690.49 | 13:57:12 28/02/2026 | |
| 121 | COMP/USDT | $17.38 | $48,977.62 | 14:00:16 28/02/2026 | |
| 122 | COMP/USDT | $17.54 | $48,614.96 | 13:56:25 28/02/2026 | |
| 123 | COMP/USDT | $17.58 | $48,314.25 | 13:57:15 28/02/2026 | |
| 124 | COMP/USDT | $17.49 | $47,554.70 | 13:59:53 28/02/2026 | |
| 125 | COMP/USDC | $17.68 | $45,338.77 | 14:00:10 28/02/2026 | |
| 126 | COMP/TRY | $17.49 | $43,651.61 | 13:57:12 28/02/2026 | |
| 127 | COMP/USDT | $17.50 | $40,220.43 | 13:57:12 28/02/2026 | |
| 128 | COMP/USDT | $17.52 | $39,081.94 | 14:00:11 28/02/2026 | |
| 129 | COMP/USD | $17.54 | $39,040.82 | 13:59:24 28/02/2026 | |
| 130 | COMP/USDT | $17.45 | $38,089.95 | 13:57:11 28/02/2026 | |
| 131 | COMP/USDT | $17.64 | $37,400.17 | 13:54:07 28/02/2026 | |
| 132 | COMP/USDT | $17.51 | $36,885.29 | 14:03:15 28/02/2026 | |
| 133 | COMP/USDT | $17.49 | $32,347.46 | 13:57:07 28/02/2026 | |
| 134 | COMP/USDT | $17.46 | $31,408.08 | 14:00:14 28/02/2026 | |
| 135 | COMP/USDT | $17.49 | $31,354.03 | 13:57:15 28/02/2026 | |
| 136 | COMP/USDT | $17.49 | $30,221.21 | 13:57:11 28/02/2026 | |
| 137 | COMP/INR | $18.31 | $29,831.48 | 13:57:07 28/02/2026 | |
| 138 | COMP/USD | $17.43 | $29,145.44 | 13:59:23 28/02/2026 | |
| 139 | COMP/USDT | $17.51 | $25,584.65 | 13:57:12 28/02/2026 | |
| 140 | COMP/USDT | $17.58 | $23,635.99 | 13:57:07 28/02/2026 | |
| 141 | COMP/USDT | $17.52 | $22,221.00 | 13:54:12 28/02/2026 | |
| 142 | COMP/EUR | $17.51 | $21,290.43 | 13:54:12 28/02/2026 | |
| 143 | AAVE/COMP | $106.76 | $20,769.24 | 11:20:35 28/02/2026 | |
| 144 | COMP/USDT | $17.48 | $20,302.11 | 14:00:15 28/02/2026 | |
| 145 | COMP/USDT | $17.40 | $20,222.65 | 14:00:16 28/02/2026 | |
| 146 | COMP/USDC | $17.64 | $18,404.33 | 13:56:54 28/02/2026 | |
| 147 | COMP/USDT | $17.52 | $18,186.99 | 13:55:23 28/02/2026 | |
| 148 | COMP/USDC | $17.44 | $17,140.53 | 14:03:15 28/02/2026 | |
| 149 | COMP/USDT | $17.43 | $16,393.00 | 14:00:15 28/02/2026 | |
| 150 | COMP/USDT | $17.52 | $14,000.78 | 14:00:12 28/02/2026 | |
| 151 | COMP/USDT | $17.37 | $12,345.99 | 14:00:20 28/02/2026 | |
| 152 | COMP/USDT | $17.50 | $12,129.81 | 14:00:12 28/02/2026 | |
| 153 | COMP/USD | $18.71 | $10,912.05 | 13:59:53 28/02/2026 | |
| 154 | COMP/USDT | $17.49 | $10,185.39 | 13:57:12 28/02/2026 | |
| 155 | COMP/USD | $18.71 | $9,920.94 | 22:48:07 27/02/2026 | |
| 156 | COMP/WETH | $17.44 | $8,529.38 | 13:16:23 28/02/2026 | |
| 157 | COMP/USDT | $17.52 | $7,724.46 | 14:00:15 28/02/2026 | |
| 158 | COMP/USDT | $17.44 | $7,447.51 | 14:00:13 28/02/2026 | |
| 159 | COMP/USDT | $17.49 | $6,946.75 | 13:57:07 28/02/2026 | |
| 160 | COMP/USDT | $17.45 | $6,424.91 | 14:00:10 28/02/2026 | |
| 161 | COMP/USDT | $17.45 | $6,424.91 | 14:00:10 28/02/2026 | |
| 162 | COMP/USDT | $17.47 | $6,415.70 | 13:57:07 28/02/2026 | |
| 163 | COMP/USDT | $17.50 | $6,354.79 | 13:57:08 28/02/2026 | |
| 164 | COMP/USDT | $17.51 | $6,095.70 | 14:00:07 28/02/2026 | |
| 165 | COMP/USD | $18.11 | $6,041.39 | 14:00:10 28/02/2026 | |
| 166 | COMP/USD | $17.55 | $5,925.40 | 13:57:07 28/02/2026 | |
| 167 | COMP/EUR | $17.61 | $5,795.29 | 13:59:56 28/02/2026 | |
| 168 | COMP/EUR | $17.62 | $5,782.40 | 14:00:13 28/02/2026 | |
| 169 | PENDLE/COMP | $1.19 | $5,396.76 | 13:48:35 28/02/2026 | |
| 170 | COMP/USD | $17.51 | $4,645.46 | 13:57:07 28/02/2026 | |
| 171 | COMP/USD | $17.47 | $4,330.07 | 13:59:53 28/02/2026 | |
| 172 | COMP/WETH | $17.48 | $4,154.01 | 11:14:23 28/02/2026 | |
| 173 | COMP/USD | $17.45 | $4,072.97 | 14:00:10 28/02/2026 | |
| 174 | COMP/USD | $17.45 | $4,072.97 | 14:00:10 28/02/2026 | |
| 175 | COMP/INR | $18.67 | $3,854.95 | 14:00:10 28/02/2026 | |
| 176 | COMP/EUR | $18.73 | $3,457.82 | 22:48:07 27/02/2026 | |
| 177 | COMP/USDT | $17.47 | $3,094.10 | 13:57:07 28/02/2026 | |
| 178 | COMP/USDT | $17.50 | $3,005.16 | 13:57:08 28/02/2026 | |
| 179 | COMP/USDT | $17.50 | $2,924.16 | 13:57:09 28/02/2026 | |
| 180 | COMP/KRW | $17.81 | $2,646.61 | 13:59:53 28/02/2026 | |
| 181 | COMP/USDT | $17.56 | $2,616.95 | 13:54:07 28/02/2026 | |
| 182 | COMP/WETH | $17.47 | $2,392.39 | 13:00:47 28/02/2026 | |
| 183 | COMP/USDT | $17.63 | $2,267.63 | 13:57:07 28/02/2026 | |
| 184 | COMP/USDT | $17.50 | $1,869.11 | 14:00:11 28/02/2026 | |
| 185 | COMP/USD | $18.35 | $1,666.60 | 14:04:19 28/02/2026 | |
| 186 | COMP/TRY | $17.51 | $1,561.01 | 14:00:13 28/02/2026 | |
| 187 | COMP/USDT | $17.41 | $1,349.59 | 14:00:16 28/02/2026 | |
| 188 | COMP/USDT | $17.39 | $1,345.69 | 14:00:16 28/02/2026 | |
| 189 | COMP/AUD | $19.14 | $939.75 | 13:54:11 28/02/2026 | |
| 190 | COMP/USDT | $18.48 | $902.12 | 13:59:53 28/02/2026 | |
| 191 | COMP/WBNB | $17.54 | $830.43 | 13:38:31 28/02/2026 | |
| 192 | COMP/THB | $16.53 | $722.65 | 13:57:09 28/02/2026 | |
| 193 | ETH/COMP | $1,837.13 | $717.63 | 10:31:00 28/02/2026 | |
| 194 | COMP/USDC | $17.46 | $570.51 | 14:00:10 28/02/2026 | |
| 195 | COMP/USDC | $17.46 | $570.51 | 14:00:10 28/02/2026 | |
| 196 | COMP/USDT | $17.53 | $373.73 | 13:57:07 28/02/2026 | |
| 197 | COMP/EUR | $17.96 | $363.13 | 13:54:11 28/02/2026 | |
| 198 | COMP/USDT | $17.54 | $298.99 | 14:00:11 28/02/2026 | |
| 199 | COMP/USDT | $17.54 | $298.97 | 13:59:23 28/02/2026 | |
| 200 | COMP/USDT | $17.52 | $243.68 | 14:00:16 28/02/2026 | |
| 201 | ETH/COMP | $1,850.22 | $211.79 | 13:39:08 28/02/2026 | |
| 202 | COMP/TWD | $18.89 | $207.81 | 14:00:11 28/02/2026 | |
| 203 | COMP/USDT | $17.49 | $172.57 | 13:57:09 28/02/2026 | |
| 204 | COMP/BTC | $17.49 | $156.26 | 13:56:59 28/02/2026 | |
| 205 | COMP/BRL | $17.90 | $111.47 | 14:00:10 28/02/2026 | |
| 206 | COMP/USD | $18.18 | $107.63 | 13:59:53 28/02/2026 | |
| 207 | COMP/IDR | $17.85 | $103.22 | 14:02:54 28/02/2026 | |
| 208 | COMP/EUR | $18.43 | $97.02 | 13:59:53 28/02/2026 | |
| 209 | COMP/USDT | $17.42 | $80.80 | 14:00:13 28/02/2026 | |
| 210 | COMP/USDT | $17.46 | $79.92 | 14:00:13 28/02/2026 | |
| 211 | COMP/USD | $17.63 | $78.45 | 13:51:16 28/02/2026 | |
| 212 | COMP/USD | $17.67 | $75.71 | 13:56:54 28/02/2026 | |
| 213 | COMP/KRW | $18.27 | $47.25 | 13:54:11 28/02/2026 | |
| 214 | COMP/USDT | $17.49 | $44.58 | 13:54:15 28/02/2026 | |
| 215 | COMP/USDT | $18.50 | $43.18 | 14:03:08 28/02/2026 | |
| 216 | COMP/EUR | $17.61 | $32.42 | 13:57:07 28/02/2026 | |
| 217 | COMP/USDC | $17.56 | $30.48 | 13:57:07 28/02/2026 | |
| 218 | COMP/BNT | $20.21 | $26.89 | 13:57:07 28/02/2026 | |
| 219 | COMP/USDC | $15.91 | $17.28 | 14:00:11 28/02/2026 | |
| 220 | COMP/EUR | $17.73 | $16.69 | 13:56:23 28/02/2026 | |
| 221 | COMP/INR | $21.96 | $15.58 | 13:54:11 28/02/2026 | |
| 222 | COMP/KRW | $15.98 | $13.63 | 14:00:08 28/02/2026 | |
| 223 | COMP/INR | $82.35 | $13.17 | 13:57:08 28/02/2026 | |
| 224 | COMP/BTC | $17.68 | $10.48 | 14:00:11 28/02/2026 | |
| 225 | COMP/BRL | $18.26 | $6.95 | 14:00:11 28/02/2026 | |
| 226 | COMP/ZAR | $19.46 | $3.14 | 14:00:10 28/02/2026 | |
| 227 | COMP/USDT | $17.45 | $0.0000003000 | 14:00:13 28/02/2026 | |
| 228 | COMP/USDT | $18.99 | $0 | 13:58:53 28/02/2026 | |
| 229 | COMP/BTC | $18.26 | $0 | 13:54:11 28/02/2026 | |
| 230 | COMP/USDC | $17.86 | $0 | 13:54:11 28/02/2026 | |
| 231 | COMP/AUD | $17.79 | $0 | 14:00:11 28/02/2026 | |
| 232 | COMP/NZD | $17.73 | $0 | 14:00:11 28/02/2026 | |
| 233 | COMP/USD | $17.66 | $0 | 14:00:11 28/02/2026 | |
| 234 | COMP/BTC | $17.58 | $0 | 13:56:54 28/02/2026 | |
| 235 | COMP/INR | $7.69 | $0 | 13:57:12 28/02/2026 | |
| 236 | COMP/BRL | $19.13 | $0 | 14:00:09 28/02/2026 | |
| 237 | COMP/AUD | $18.39 | $0 | 13:09:46 28/02/2026 | |
| 238 | COMP/GBP | $35.15 | $0 | 13:09:46 28/02/2026 | |
| 239 | COMP/USD | $21.50 | $0 | 13:09:46 28/02/2026 | |
| 240 | COMP/USDC | $18.28 | $0 | 13:09:46 28/02/2026 | |
| 241 | COMP/USDC | $17.86 | $0 | 13:54:11 28/02/2026 | |
| 242 | COMP/USDT | $18.46 | $0 | 14:00:11 28/02/2026 | |
| 243 | COMP/INR | $23.64 | $0 | 12:48:07 28/02/2026 | |
| 244 | COMP/USDT | $414.37 | $0 | 12:48:07 28/02/2026 | |
| 245 | COMP/CAD | $18.40 | $0 | 14:00:10 28/02/2026 | |
| 246 | COMP/BTC | $70.97 | $0 | 14:00:12 28/02/2026 | |
| 247 | COMP/THB | $17.78 | $0 | 14:00:12 28/02/2026 | |
| 248 | COMP/USDT | $17.54 | $0 | 13:54:10 28/02/2026 | |
| 249 | COMP/EUR | $24.20 | $0 | 13:54:11 28/02/2026 | |
| 250 | COMP/VNDC | $17.47 | $0 | 14:00:13 28/02/2026 | |
| 251 | COMP/USDT | $17.54 | $0 | 13:54:11 28/02/2026 | |
| 252 | COMP/USDT | $17.54 | $0 | 14:03:43 28/02/2026 | |
| 253 | COMP/USDT | $17.50 | $0 | 14:00:12 28/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:16 28/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,672,489 với tỷ giá $17.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.