Compound COMP
Xếp hạng #141
06:19:00 25/05/2026
Giá Compound (COMP)
$20.04 0.3%
0.0002609 BTC
530,629 VND
Thấp: $19.81
Cao: $20.40
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.97 | $158,463,013 | 05:57:18 25/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.97 | $74,726,864 | 05:57:16 25/05/2026 |
| 3 |  KTX |
COMP/USDT | $19.98 | $42,843,079 | 06:00:15 25/05/2026 |
| 4 |  BingX |
COMP/USDT | $19.97 | $22,754,897 | 05:57:17 25/05/2026 |
| 5 |  LBank |
COMP/USDT | $19.98 | $16,453,777 | 05:57:17 25/05/2026 |
| 6 | CoinChief |
COMP/USDT | $20.02 | $16,102,517 | 05:57:09 25/05/2026 |
| 7 |  Millionero |
COMP/USDT | $19.97 | $12,281,000 | 06:00:15 25/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.08 | $10,443,430 | 05:57:15 25/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $19.97 | $9,679,803 | 05:57:15 25/05/2026 |
| 10 |  Binance |
COMP/USDT | $19.98 | $4,550,692 | 05:54:16 25/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $20.02 | $3,876,054 | 05:57:08 25/05/2026 |
| 12 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $19.83 | $3,619,722 | 05:57:15 25/05/2026 |
| 14 |  FameEX |
COMP/USDT | $19.98 | $3,500,827 | 05:57:18 25/05/2026 |
| 15 |  Ju.com |
COMP/USDT | $19.97 | $3,262,647 | 05:57:16 25/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $19.97 | $3,165,674 | 06:00:17 25/05/2026 |
| 17 |  WHXEX |
COMP/USDT | $19.97 | $3,165,617 | 06:00:16 25/05/2026 |
| 18 |  CoinW |
COMP/USDT | $19.98 | $2,554,488 | 05:57:17 25/05/2026 |
| 19 |  AstralX |
COMP/USDT | $20.01 | $2,262,139 | 05:57:11 25/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $19.97 | $2,203,802 | 06:00:17 25/05/2026 |
| 21 |  BTCC |
COMP/USDT | $20.02 | $1,633,911 | 05:57:16 25/05/2026 |
| 22 |  BVOX |
COMP/USDT | $19.96 | $1,464,064 | 05:57:15 25/05/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $19.98 | $1,430,721 | 06:00:15 25/05/2026 |
| 24 |  Toobit |
COMP/USDT | $19.99 | $1,365,352 | 05:57:17 25/05/2026 |
| 25 |  BiKing |
COMP/USDT | $19.98 | $1,354,837 | 05:54:15 25/05/2026 |
| 26 |  Tapbit |
COMP/USDT | $20.00 | $1,281,898 | 05:57:16 25/05/2026 |
| 27 |  BlockFin |
COMP/USDT | $20.04 | $1,273,148 | 05:54:11 25/05/2026 |
| 28 |  SuperEx |
COMP/USDT | $19.98 | $1,157,562 | 06:00:13 25/05/2026 |
| 29 |  BTSE |
COMP/USDT | $20.01 | $1,154,174 | 05:57:15 25/05/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $20.01 | $1,110,940 | 06:00:15 25/05/2026 |
| 31 |  BITmarkets |
COMP/USDT | $20.00 | $1,110,424 | 06:00:15 25/05/2026 |
| 32 | Millionero |
COMP/USDT | $20.02 | $1,001,747 | 06:00:08 25/05/2026 |
| 33 |  CEEX exchange |
COMP/USDT | $20.00 | $976,302 | 06:00:12 25/05/2026 |
| 34 |  Ourbit |
COMP/USDT | $19.98 | $970,337 | 05:57:15 25/05/2026 |
| 35 |  Bybit |
COMP/USDT | $19.98 | $942,633 | 05:54:16 25/05/2026 |
| 36 |  BitMart |
COMP/USDT | $20.02 | $942,151 | 05:57:12 25/05/2026 |
| 37 |  BloFin |
COMP/USDT | $20.02 | $760,151 | 05:57:07 25/05/2026 |
| 38 |  Gems Trade |
COMP/USDT | $19.65 | $738,840 | 11:42:23 23/05/2026 |
| 39 |  Deepcoin |
COMP/USDT | $19.99 | $706,989 | 05:57:15 25/05/2026 |
| 40 |  Bitget |
COMP/USDT | $19.97 | $689,456 | 05:54:16 25/05/2026 |
| 41 | BiKing |
COMP/USDT | $20.04 | $680,831 | 05:54:12 25/05/2026 |
| 42 |  Cofinex |
COMP/USDT | $19.97 | $677,955 | 06:00:15 25/05/2026 |
| 43 | Binance |
COMP/USDT | $20.03 | $676,290 | 05:56:54 25/05/2026 |
| 44 |  Globe Derivative Exchange |
COMP/USD | $20.02 | $643,046 | 06:00:17 25/05/2026 |
| 45 | BlockFin |
COMP/USDT | $20.00 | $605,776 | 05:54:15 25/05/2026 |
| 46 |  P2B |
COMP/USDT | $20.03 | $593,871 | 05:57:11 25/05/2026 |
| 47 |  Echobit |
COMP/USDT | $20.03 | $552,295 | 05:57:07 25/05/2026 |
| 48 |  Phemex |
COMP/USDT | $19.99 | $530,351 | 05:57:12 25/05/2026 |
| 49 |  Bitcastle |
COMP/USDT | $20.00 | $507,768 | 06:00:18 25/05/2026 |
| 50 |  Tebbit |
COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 |
| 51 | WhiteBIT |
COMP/USDT | $20.02 | $456,780 | 05:57:08 25/05/2026 |
| 52 |  Azbit |
COMP/USDT | $20.01 | $432,109 | 05:48:08 25/05/2026 |
| 53 |  HTX |
COMP/USDT | $20.02 | $404,363 | 05:59:54 25/05/2026 |
| 54 | Phemex |
COMP/USDT | $20.00 | $402,996 | 05:57:16 25/05/2026 |
| 55 |  Bitbaby |
COMP/USDT | $19.97 | $391,902 | 06:00:16 25/05/2026 |
| 56 |  EagleX |
COMP/USDT | $20.01 | $374,388 | 06:00:08 25/05/2026 |
| 57 |  YUBIT |
COMP/USDT | $20.03 | $368,508 | 05:57:08 25/05/2026 |
| 58 |  OKX |
COMP/USDT | $20.00 | $351,412 | 05:56:24 25/05/2026 |
| 59 | BTCC |
COMP/USDT | $20.02 | $341,128 | 05:57:08 25/05/2026 |
| 60 |  4E |
COMP/USDT | $20.02 | $334,936 | 05:57:07 25/05/2026 |
| 61 |  Bitrue |
COMP/USDT | $19.98 | $325,376 | 05:57:17 25/05/2026 |
| 62 |  YEX |
COMP/USDT | $19.97 | $319,451 | 06:00:16 25/05/2026 |
| 63 | CoinW |
COMP/USDT | $20.02 | $317,234 | 05:48:08 25/05/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $19.99 | $312,786 | 05:57:17 25/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $19.98 | $311,370 | 06:00:16 25/05/2026 |
| 66 |  Coinlocally |
COMP/USDT | $19.98 | $309,728 | 05:54:16 25/05/2026 |
| 67 | P2B |
COMP/USD | $20.05 | $298,479 | 05:57:11 25/05/2026 |
| 68 |  Bitbase |
COMP/USDT | $19.96 | $288,773 | 05:45:17 25/05/2026 |
| 69 |  MEXC |
COMP/USDT | $19.98 | $284,126 | 05:57:16 25/05/2026 |
| 70 |  Pionex |
COMP/USDT | $20.02 | $281,100 | 05:57:07 25/05/2026 |
| 71 |  Zoomex |
COMP/USDT | $19.98 | $280,172 | 05:57:17 25/05/2026 |
| 72 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 73 | BVOX |
COMP/USDT | $20.03 | $264,989 | 05:57:09 25/05/2026 |
| 74 |  Bitunix |
COMP/USDT | $19.98 | $263,855 | 05:57:15 25/05/2026 |
| 75 |  BitradeX |
COMP/USDT | $20.03 | $263,270 | 05:54:07 25/05/2026 |
| 76 |  Hotcoin |
COMP/USDT | $20.02 | $258,356 | 05:57:06 25/05/2026 |
| 77 |  Picol |
COMP/USDT | $20.01 | $245,325 | 06:00:08 25/05/2026 |
| 78 |  Bitazza |
COMP/USDT | $20.01 | $239,929 | 06:00:12 25/05/2026 |
| 79 |  Upbit |
COMP/KRW | $19.73 | $239,909 | 05:56:53 25/05/2026 |
| 80 | B2Z Exchange |
COMP/USD | $20.01 | $216,220 | 06:00:09 25/05/2026 |
| 81 | BITmarkets |
COMP/USD | $20.01 | $216,220 | 06:00:10 25/05/2026 |
| 82 |  BitTap |
COMP/USDT | $19.98 | $205,170 | 06:00:17 25/05/2026 |
| 83 | Coinlocally |
COMP/USDT | $20.02 | $198,354 | 06:00:09 25/05/2026 |
| 84 |  Gate |
COMP/USDT | $19.92 | $193,964 | 05:54:19 25/05/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $20.16 | $183,686 | 06:00:13 25/05/2026 |
| 86 |  UZX |
COMP/USDT | $20.02 | $174,760 | 05:57:09 25/05/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $20.03 | $170,442 | 05:57:00 25/05/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $20.03 | $155,754 | 05:59:53 25/05/2026 |
| 89 | LBank |
COMP/USDT | $20.02 | $151,896 | 05:57:10 25/05/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,510 | 06:00:17 25/05/2026 |
| 91 | IBIT Global |
COMP/USDT | $20.01 | $142,997 | 06:00:09 25/05/2026 |
| 92 |  Hyperliquid |
COMP/USD | $19.98 | $140,685 | 05:57:26 25/05/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $20.03 | $136,530 | 05:48:09 25/05/2026 |
| 94 | Deepcoin |
COMP/USDT | $20.02 | $135,344 | 05:57:11 25/05/2026 |
| 95 | Toobit |
COMP/USDT | $20.04 | $132,677 | 05:57:10 25/05/2026 |
| 96 | FameEX |
COMP/USDT | $20.03 | $132,200 | 05:57:07 25/05/2026 |
| 97 | Ourbit |
COMP/USDT | $20.02 | $129,294 | 05:57:08 25/05/2026 |
| 98 |  BYDFi |
COMP/USDT | $20.03 | $125,304 | 06:00:08 25/05/2026 |
| 99 | Bybit |
COMP/USDT | $20.02 | $125,030 | 05:54:08 25/05/2026 |
| 100 |  DigiFinex |
COMP/USDT | $19.96 | $119,620 | 06:00:16 25/05/2026 |
| 101 |  OrangeX |
COMP/USDT | $20.02 | $118,565 | 05:51:12 25/05/2026 |
| 102 | Biconomy.com |
COMP/USDC | $20.03 | $105,661 | 05:48:09 25/05/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $20.04 | $103,690 | 05:55:53 25/05/2026 |
| 104 |  KuCoin |
COMP/USDT | $20.02 | $98,009.67 | 05:57:19 25/05/2026 |
| 105 |  WEEX |
COMP/USDT | $20.03 | $97,128.17 | 05:57:10 25/05/2026 |
| 106 |  FMFW.io |
COMP/USDT | $20.02 | $92,840.44 | 06:00:08 25/05/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $20.02 | $92,835.85 | 06:00:08 25/05/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $20.02 | $92,835.85 | 06:00:11 25/05/2026 |
| 109 |  HitBTC |
COMP/USDT | $20.01 | $92,832.32 | 05:54:07 25/05/2026 |
| 110 |  Paribu |
COMP/TRY | $20.09 | $91,634.23 | 06:02:53 25/05/2026 |
| 111 |  Websea |
COMP/USDT | $20.01 | $90,900.88 | 05:48:08 25/05/2026 |
| 112 |  CoinTR |
COMP/TRY | $20.04 | $88,405.94 | 06:00:11 25/05/2026 |
| 113 | AscendEX |
COMP/USDT | $20.08 | $83,208.62 | 05:57:07 25/05/2026 |
| 114 | DigiFinex |
COMP/USDT | $20.04 | $82,815.08 | 05:57:08 25/05/2026 |
| 115 | Binance |
COMP/TRY | $20.04 | $81,716.40 | 05:56:42 25/05/2026 |
| 116 |  SunX |
COMP/USDT | $19.99 | $77,577.80 | 06:00:18 25/05/2026 |
| 117 |  Bithumb |
COMP/KRW | $19.55 | $77,522.77 | 05:59:54 25/05/2026 |
| 118 | WhiteBIT |
COMP/EUR | $20.07 | $72,861.94 | 05:57:08 25/05/2026 |
| 119 |  ASTX |
COMP/USDT | $20.01 | $66,551.66 | 06:00:08 25/05/2026 |
| 120 | Bitunix |
COMP/USDT | $20.02 | $65,977.45 | 05:57:12 25/05/2026 |
| 121 | Pionex |
COMP/USDT | $19.97 | $65,709.48 | 05:57:16 25/05/2026 |
| 122 | Bitget |
COMP/USDT | $20.03 | $62,152.20 | 05:54:07 25/05/2026 |
| 123 | MEXC |
COMP/USDT | $20.03 | $60,831.24 | 05:57:08 25/05/2026 |
| 124 | Tapbit |
COMP/USDT | $20.02 | $60,189.47 | 05:57:07 25/05/2026 |
| 125 |  XXKK |
COMP/USDT | $20.03 | $57,972.62 | 05:54:11 25/05/2026 |
| 126 |  CoinEx |
COMP/USDT | $19.99 | $57,911.23 | 05:59:53 25/05/2026 |
| 127 | MEXC |
COMP/USDC | $20.03 | $53,150.52 | 05:57:08 25/05/2026 |
| 128 |  Binance TR |
COMP/TRY | $20.04 | $51,581.81 | 05:57:13 25/05/2026 |
| 129 | Cofinex |
COMP/USDT | $20.03 | $50,474.93 | 06:00:13 25/05/2026 |
| 130 | Millionero |
COMP/USDC | $19.93 | $49,754.38 | 06:00:08 25/05/2026 |
| 131 | Binance |
COMP/USDC | $20.02 | $49,607.00 | 05:56:54 25/05/2026 |
| 132 | BingX |
COMP/USDT | $20.01 | $47,415.66 | 05:54:07 25/05/2026 |
| 133 |  XBO.com |
COMP/USDT | $20.03 | $44,437.38 | 06:00:09 25/05/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $19.95 | $40,805.24 | 05:45:08 25/05/2026 |
| 135 |  LeveX |
COMP/USDT | $19.97 | $40,121.80 | 06:00:15 25/05/2026 |
| 136 | EasiCoin |
COMP/USDT | $20.02 | $38,244.21 | 06:00:10 25/05/2026 |
| 137 |  Hibt |
COMP/USDT | $20.03 | $35,160.20 | 05:51:08 25/05/2026 |
| 138 |  BitDelta |
COMP/USDT | $20.01 | $34,734.33 | 06:00:10 25/05/2026 |
| 139 |  Koinpark |
COMP/INR | $20.90 | $34,417.23 | 06:00:11 25/05/2026 |
| 140 | CoinTR |
COMP/USDT | $20.04 | $33,986.30 | 06:00:11 25/05/2026 |
| 141 | Bitbaby |
COMP/USDT | $20.01 | $33,603.70 | 06:00:12 25/05/2026 |
| 142 | BloFin |
COMP/USDT | $20.00 | $32,015.20 | 05:54:22 25/05/2026 |
| 143 |  Kraken |
COMP/USD | $20.04 | $30,927.30 | 05:59:24 25/05/2026 |
| 144 |  Bitvavo |
COMP/EUR | $19.94 | $30,831.70 | 05:57:08 25/05/2026 |
| 145 |  dYdX v4 |
COMP/USD | $20.25 | $30,489.49 | 06:04:17 25/05/2026 |
| 146 | Bitcastle |
COMP/USDT | $20.01 | $29,466.56 | 06:00:10 25/05/2026 |
| 147 |  AEGET |
COMP/USDT | $19.98 | $29,272.49 | 06:00:16 25/05/2026 |
| 148 |  BiFinance |
COMP/USDT | $20.03 | $27,719.27 | 05:57:12 25/05/2026 |
| 149 |  Ulink |
COMP/USDT | $43.75 | $20,776.81 | 06:00:18 25/05/2026 |
| 150 | KuCoin |
COMP/USDT | $19.97 | $17,836.32 | 05:59:53 25/05/2026 |
| 151 | ASTX |
COMP/USDT | $19.98 | $17,585.89 | 06:00:16 25/05/2026 |
| 152 |  Ekbit |
COMP/USDT | $19.99 | $17,140.78 | 06:00:16 25/05/2026 |
| 153 |  PointPay |
COMP/USDT | $20.03 | $16,308.44 | 05:57:08 25/05/2026 |
| 154 |  BlueBit |
COMP/USDT | $20.01 | $15,932.91 | 06:00:11 25/05/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $20.03 | $13,594.67 | 05:55:53 25/05/2026 |
| 156 |  LATOKEN |
COMP/USDT | $20.11 | $13,516.76 | 05:48:07 25/05/2026 |
| 157 | Gate |
COMP/USDT | $19.95 | $13,079.48 | 05:56:54 25/05/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.04 | 06:00:13 25/05/2026 |
| 159 | LeveX |
COMP/USDT | $20.01 | $10,712.79 | 06:00:08 25/05/2026 |
| 160 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $84.37 | $10,275.73 | 04:47:59 25/05/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $19.91 | $10,197.56 | 05:57:11 25/05/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $19.98 | $10,035.46 | 06:00:16 25/05/2026 |
| 163 | BITmarkets |
COMP/USDT | $19.99 | $8,807.84 | 06:00:10 25/05/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $20.00 | $8,807.51 | 06:00:09 25/05/2026 |
| 165 | BTSE |
COMP/USDT | $20.05 | $8,780.64 | 05:57:07 25/05/2026 |
| 166 |  NexDAX |
COMP/USDT | $20.00 | $8,577.20 | 06:00:12 25/05/2026 |
| 167 | Kraken |
COMP/EUR | $20.11 | $8,500.85 | 05:59:53 25/05/2026 |
| 168 |  Bit2Me |
COMP/EUR | $20.11 | $8,342.62 | 05:57:07 25/05/2026 |
| 169 |  Niza.io |
COMP/USD | $20.04 | $7,778.05 | 05:51:15 25/05/2026 |
| 170 |  Coinbase International Exchange |
COMP/USDC | $20.00 | $7,262.39 | 06:00:16 25/05/2026 |
| 171 | Bitrue |
COMP/USDT | $20.03 | $6,744.71 | 05:57:12 25/05/2026 |
| 172 |  GroveX |
COMP/USDT | $19.98 | $6,639.99 | 05:54:10 25/05/2026 |
| 173 |  Blynex |
COMP/USDT | $20.02 | $6,032.58 | 06:00:10 25/05/2026 |
| 174 |  Cryptomus |
COMP/USDT | $19.98 | $5,805.97 | 05:54:08 25/05/2026 |
| 175 |  Kanga Exchange |
COMP/USDC | $20.02 | $5,556.49 | 06:00:07 25/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.80 | $5,466.83 | 05:57:11 25/05/2026 |
| 177 |  CoinDCX |
COMP/INR | $20.50 | $3,683.19 | 05:54:11 25/05/2026 |
| 178 |  Bitkub |
COMP/THB | $21.20 | $3,512.69 | 05:57:07 25/05/2026 |
| 179 | Koinpark |
COMP/USDT | $20.01 | $3,413.79 | 06:00:11 25/05/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $19.96 | $3,044.06 | 05:31:23 25/05/2026 |
| 181 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $19.89 | $2,651.24 | 05:57:11 25/05/2026 |
| 183 | Niza.io |
COMP/EUR | $20.11 | $2,122.60 | 05:51:15 25/05/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $19.31 | $1,960.28 | 05:57:07 25/05/2026 |
| 185 |  Binance.US |
COMP/USDT | $19.31 | $1,959.99 | 05:59:53 25/05/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $20.02 | $1,732.73 | 05:57:11 25/05/2026 |
| 187 |  Binance TH |
COMP/USDT | $20.03 | $1,666.57 | 05:57:11 25/05/2026 |
| 188 |  MGBX |
COMP/USDT | $20.03 | $1,605.51 | 05:57:13 25/05/2026 |
| 189 |  SushiSwap (Ethereum) |
COMP/WETH | $19.99 | $1,398.00 | 05:26:11 25/05/2026 |
| 190 | Bitazza |
COMP/THB | $19.66 | $1,248.96 | 06:00:12 25/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.07 | $976.44 | 04:47:23 25/05/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $19.85 | $912.55 | 05:27:17 25/05/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $20.01 | $736.37 | 06:00:09 25/05/2026 |
| 194 | BITmarkets |
COMP/USDC | $20.02 | $736.21 | 06:00:10 25/05/2026 |
| 195 |  Flipster |
COMP/USDT | $19.99 | $626.18 | 06:00:16 25/05/2026 |
| 196 |  Bitlo |
COMP/TRY | $20.06 | $471.51 | 05:57:12 25/05/2026 |
| 197 |  TRIV |
COMP/IDR | $20.11 | $430.24 | 06:00:14 25/05/2026 |
| 198 | OKX |
COMP/USD | $19.93 | $428.47 | 05:56:53 25/05/2026 |
| 199 | TRIV |
COMP/USDT | $20.01 | $428.23 | 06:00:14 25/05/2026 |
| 200 |  ZebPay |
COMP/INR | $21.94 | $410.79 | 06:00:08 25/05/2026 |
| 201 |  Bitfinex |
COMP/USDT | $20.25 | $405.02 | 05:57:16 25/05/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,083.87 | $333.58 | 02:41:44 25/05/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $19.98 | $315.93 | 05:49:27 25/05/2026 |
| 204 |  Young Platform |
COMP/EUR | $20.20 | $311.95 | 05:57:19 25/05/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $20.03 | $304.37 | 05:57:12 25/05/2026 |
| 206 |  Foxbit |
COMP/BRL | $20.01 | $275.62 | 05:54:08 25/05/2026 |
| 207 |  MAX Exchange |
COMP/TWD | $20.66 | $247.90 | 05:57:08 25/05/2026 |
| 208 |  Ndax |
COMP/CAD | $20.05 | $219.50 | 06:00:11 25/05/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $20.29 | $157.61 | 06:00:12 25/05/2026 |
| 210 |  NovaDAX |
COMP/BRL | $19.84 | $99.36 | 05:57:07 25/05/2026 |
| 211 |  5DAX |
COMP/USDT | $19.98 | $89.96 | 06:00:11 25/05/2026 |
| 212 |  Indodax |
COMP/IDR | $19.11 | $78.61 | 05:59:24 25/05/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,084.27 | $76.75 | 02:41:44 25/05/2026 |
| 214 |  Bitso |
COMP/USD | $20.00 | $51.04 | 05:59:53 25/05/2026 |
| 215 | OKX |
COMP/USDC | $19.82 | $46.59 | 05:56:53 25/05/2026 |
| 216 | OKX |
COMP/EUR | $19.84 | $39.95 | 05:56:53 25/05/2026 |
| 217 |  CEX.IO |
COMP/USD | $20.04 | $36.78 | 05:57:10 25/05/2026 |
| 218 | CEX.IO |
COMP/USDC | $20.05 | $30.66 | 05:57:10 25/05/2026 |
| 219 | CEX.IO |
COMP/EUR | $20.09 | $29.41 | 05:57:10 25/05/2026 |
| 220 | CEX.IO |
COMP/USDT | $20.04 | $20.40 | 05:57:10 25/05/2026 |
| 221 |  CoinJar |
COMP/AUD | $20.04 | $20.04 | 06:00:28 25/05/2026 |
| 222 | Coinbase Exchange |
COMP/BTC | $20.17 | $20.03 | 05:57:00 25/05/2026 |
| 223 | CoinJar |
COMP/USDC | $19.96 | $19.96 | 06:00:28 25/05/2026 |
| 224 |  Bancor Network |
COMP/BNT | $20.05 | $14.39 | 05:57:08 25/05/2026 |
| 225 |  Unocoin |
COMP/INR | $78.37 | $12.53 | 06:00:09 25/05/2026 |
| 226 | Bitstamp by Robinhood |
COMP/EUR | $23.60 | $9.82 | 05:59:53 25/05/2026 |
| 227 |  WazirX |
COMP/INR | $20.68 | $4.24 | 06:00:12 25/05/2026 |
| 228 |  GOPAX |
COMP/KRW | $20.55 | $0.6610 | 06:00:09 25/05/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $19.91 | $0.1999 | 05:57:11 25/05/2026 |
| 230 |  Coinmetro |
COMP/USDT | $20.02 | $0.0000003500 | 06:00:11 25/05/2026 |
| 231 |  Poloniex |
COMP/USDT | $19.97 | $0 | 05:59:53 25/05/2026 |
| 232 | HitBTC |
COMP/BTC | $22.65 | $0 | 05:54:07 25/05/2026 |
| 233 | HitBTC |
COMP/USDC | $19.75 | $0 | 05:54:07 25/05/2026 |
| 234 | Independent Reserve |
COMP/NZD | $20.44 | $0 | 06:00:12 25/05/2026 |
| 235 | Independent Reserve |
COMP/USD | $20.35 | $0 | 06:00:12 25/05/2026 |
| 236 |  Coinone |
COMP/KRW | $19.75 | $0 | 05:59:53 25/05/2026 |
| 237 |  Korbit |
COMP/KRW | $22.64 | $0 | 05:57:12 25/05/2026 |
| 238 |  BTC Markets |
COMP/AUD | $23.57 | $0 | 05:54:09 25/05/2026 |
| 239 | Upbit |
COMP/BTC | $20.25 | $0 | 05:56:53 25/05/2026 |
| 240 |  Bitbns |
COMP/INR | $3.80 | $0 | 05:57:07 25/05/2026 |
| 241 | WazirX |
COMP/USDT | $20.07 | $0 | 06:00:12 25/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.66 | $0 | 06:00:28 25/05/2026 |
| 243 | CoinJar |
COMP/USD | $20.88 | $0 | 06:00:28 25/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $19.75 | $0 | 06:00:08 25/05/2026 |
| 245 | MAX Exchange |
COMP/USDT | $22.95 | $0 | 05:57:08 25/05/2026 |
| 246 |  Giottus |
COMP/INR | $21.98 | $0 | 05:48:08 25/05/2026 |
| 247 | Giottus |
COMP/USDT | $20.03 | $0 | 05:48:08 25/05/2026 |
| 248 | Bitazza |
COMP/BTC | $86.32 | $0 | 06:00:12 25/05/2026 |
| 249 |  WOO X |
COMP/USDT | $19.98 | $0 | 06:00:15 25/05/2026 |
| 250 | WOO X |
COMP/USDT | $20.03 | $0 | 06:00:11 25/05/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.84 | $0 | 06:00:08 25/05/2026 |
| 252 |  ADEN |
COMP/USDT | $20.01 | $0 | 06:03:47 25/05/2026 |
| 253 |  Gate US |
COMP/USDT | $20.02 | $0 | 06:00:08 25/05/2026 |
| 254 |  CoinMy |
COMP/USDT | $24.66 | $0 | 06:00:15 25/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 25/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,463,013 với tỷ giá $19.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.