Tiền ảo: 39,689 Sàn giao dịch: 978 Vốn hóa: $2,582,029,489,516 Khối lượng (24h): $101,042,520,191 Thị phần: BTC: 59.0%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #129 13:29:00 16/09/2026
Giá Compound (COMP)
$18.79 -2.16%
0.0002477 BTC 483,654 VND
Thấp: $18.62 Cao: $19.50

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.78 $173,177,482 12:48:17 16/09/2026
2 CoinChief CoinChief COMP/USDT $18.76 $72,869,879 12:57:16 16/09/2026
3 KTX KTX COMP/USDT $18.76 $54,864,882 13:00:15 16/09/2026
4 CoinChief CoinChief COMP/USDT $18.78 $13,175,290 12:57:11 16/09/2026
5 CoinUp.io CoinUp.io COMP/USDT $18.79 $4,198,914 12:48:08 16/09/2026
6 EasiCoin EasiCoin COMP/USDT $18.75 $4,196,366 13:00:17 16/09/2026
7 idax exchange idax exchange COMP/USDT $18.75 $3,878,917 13:00:17 16/09/2026
8 WHXEX WHXEX COMP/USDT $18.75 $3,878,879 13:00:16 16/09/2026
9 Koinbay Koinbay COMP/USDT $18.73 $3,826,242 13:00:15 16/09/2026
10 AstralX AstralX COMP/USDT $18.77 $3,808,411 13:00:07 16/09/2026
11 Binance Binance COMP/USDT $18.74 $3,108,026 12:54:16 16/09/2026
12 OrangeX OrangeX COMP/USDT $18.75 $2,885,583 12:57:15 16/09/2026
13 FameEX FameEX COMP/USDT $18.76 $2,432,064 12:57:18 16/09/2026
14 BingX BingX COMP/USDT $18.75 $2,424,960 12:57:19 16/09/2026
15 KCEX KCEX COMP/USDT $18.76 $1,904,903 12:57:15 16/09/2026
16 Tapbit Tapbit COMP/USDT $18.77 $1,862,069 12:57:15 16/09/2026
17 WhiteBIT WhiteBIT COMP/USDT $18.73 $1,718,443 12:57:15 16/09/2026
18 Paribu Paribu COMP/TRY $18.79 $1,699,451 13:02:27 16/09/2026
19 CoinW CoinW COMP/USDT $18.76 $1,539,324 12:57:17 16/09/2026
20 IBIT Global IBIT Global COMP/USDT $18.76 $1,481,461 13:00:17 16/09/2026
21 Echobit Echobit COMP/USDT $18.78 $1,377,424 12:57:08 16/09/2026
22 YEX YEX COMP/USDT $18.75 $1,051,690 13:00:16 16/09/2026
23 BiKing BiKing COMP/USDT $18.76 $991,274 13:00:16 16/09/2026
24 Azbit Azbit COMP/USDT $18.77 $968,966 12:57:11 16/09/2026
25 GroveX GroveX COMP/USDT $18.77 $711,514 13:00:09 16/09/2026
26 BASEKX BASEKX COMP/USDT $18.75 $643,899 13:00:16 16/09/2026
27 BlockFin BlockFin COMP/USDT $18.77 $579,417 13:00:15 16/09/2026
28 SuperEx SuperEx COMP/USDT $18.81 $565,309 13:00:11 16/09/2026
29 OneBullEx OneBullEx COMP/USDT $18.75 $546,150 13:00:16 16/09/2026
30 Bybit Bybit COMP/USDT $18.75 $536,946 12:54:16 16/09/2026
31 BlockFin BlockFin COMP/USDT $18.81 $438,416 13:00:10 16/09/2026
32 Bitcastle Bitcastle COMP/USDT $18.75 $411,177 13:00:17 16/09/2026
33 Toobit Toobit COMP/USDT $18.75 $385,051 12:57:17 16/09/2026
34 MEXC MEXC COMP/USDT $18.76 $384,923 12:57:17 16/09/2026
35 HTX HTX COMP/USDT $18.77 $369,697 12:59:25 16/09/2026
36 CRMClick CRMClick COMP/USDT $18.77 $369,460 13:00:09 16/09/2026
37 Bitget Bitget COMP/USDT $18.77 $360,624 12:54:16 16/09/2026
38 Cofinex Cofinex COMP/USDT $18.73 $358,698 13:00:17 16/09/2026
39 Hotcoin Hotcoin COMP/USDT $18.76 $346,959 12:57:12 16/09/2026
40 P2B P2B COMP/USD $18.78 $338,991 12:54:10 16/09/2026
41 Binance Binance COMP/USDT $18.77 $331,292 12:56:42 16/09/2026
42 XT.COM XT.COM COMP/USDT $18.78 $330,978 12:57:42 16/09/2026
43 OKX OKX COMP/USDT $18.77 $308,649 12:56:23 16/09/2026
44 Gems Trade Gems Trade COMP/USDT $18.77 $308,565 13:00:09 16/09/2026
45 BitradeX BitradeX COMP/USDT $18.77 $302,654 13:00:08 16/09/2026
46 P2B P2B COMP/USDT $18.78 $295,244 12:54:10 16/09/2026
47 Phemex Phemex COMP/USDT $18.76 $288,074 12:57:13 16/09/2026
48 AEGET AEGET COMP/USDT $18.75 $274,382 13:00:15 16/09/2026
49 BloFin BloFin COMP/USDT $18.80 $262,357 12:57:11 16/09/2026
50 BitDelta BitDelta COMP/USDT $18.78 $248,198 13:00:07 16/09/2026
51 Bitazza Bitazza COMP/USDT $18.77 $245,619 13:00:09 16/09/2026
52 Bitbaby Bitbaby COMP/USDT $18.75 $232,981 13:00:16 16/09/2026
53 WhiteBIT WhiteBIT COMP/USDT $18.78 $229,136 12:57:10 16/09/2026
54 Bitunix Bitunix COMP/USDT $18.76 $224,319 12:57:17 16/09/2026
55 CEEX exchange CEEX exchange COMP/USDT $18.78 $222,942 13:00:09 16/09/2026
56 Bitbase Bitbase COMP/USDT $18.78 $201,824 12:57:08 16/09/2026
57 BTSE BTSE COMP/USDT $18.78 $198,852 12:57:15 16/09/2026
58 Bitbase Bitbase COMP/USDT $18.76 $197,383 12:57:18 16/09/2026
59 YUBIT YUBIT COMP/USDT $18.78 $196,796 12:57:10 16/09/2026
60 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.76 $192,294 12:59:24 16/09/2026
61 B2Z Exchange B2Z Exchange COMP/USD $18.80 $191,493 13:00:15 16/09/2026
62 BITmarkets BITmarkets COMP/USDT $18.80 $191,400 13:00:15 16/09/2026
63 x.me Exchange x.me Exchange COMP/USDT $18.75 $189,590 12:57:18 16/09/2026
64 WEEX WEEX COMP/USDT $18.77 $184,165 12:57:11 16/09/2026
65 Binibit Binibit COMP/USDT $18.77 $180,365 13:00:09 16/09/2026
66 ICRYPEX ICRYPEX COMP/USDT $18.91 $173,163 13:00:10 16/09/2026
67 Bitrue Bitrue COMP/USDT $18.74 $168,372 12:57:17 16/09/2026
68 BTCC BTCC COMP/USDT $18.77 $165,862 12:57:10 16/09/2026
69 4E 4E COMP/USDT $18.78 $162,626 13:00:30 16/09/2026
70 Zoomex Zoomex COMP/USDT $18.75 $161,038 13:00:16 16/09/2026
71 Hyperliquid Hyperliquid COMP/USDC $18.77 $156,828 12:57:26 16/09/2026
72 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,584 13:00:15 16/09/2026
73 Pionex Pionex COMP/USDT $18.78 $141,920 12:57:10 16/09/2026
74 Coinbase Exchange Coinbase Exchange COMP/USD $18.77 $137,321 12:57:00 16/09/2026
75 CoinW CoinW COMP/USDT $18.77 $136,124 12:57:07 16/09/2026
76 Biconomy.com Biconomy.com COMP/USDT $18.78 $134,665 12:57:11 16/09/2026
77 Bybit Bybit COMP/USDT $18.82 $128,194 12:54:12 16/09/2026
78 BitTap BitTap COMP/USDT $18.75 $125,193 13:00:16 16/09/2026
79 Picol Picol COMP/USDT $18.78 $124,317 13:00:08 16/09/2026
80 Deepcoin Deepcoin COMP/USDT $18.78 $121,587 12:57:08 16/09/2026
81 BVOX BVOX COMP/USDT $18.81 $119,504 12:48:07 16/09/2026
82 Gate Gate COMP/USDT $18.75 $112,399 12:54:20 16/09/2026
83 Biconomy.com Biconomy.com COMP/USDC $18.78 $103,613 12:57:11 16/09/2026
84 FameEX FameEX COMP/USDT $18.77 $100,471 12:57:11 16/09/2026
85 Toobit Toobit COMP/USDT $18.77 $98,776.38 12:57:08 16/09/2026
86 UZX UZX COMP/USDT $18.77 $97,384.09 12:57:10 16/09/2026
87 CoinEx CoinEx COMP/USDT $18.81 $96,581.89 12:57:15 16/09/2026
88 Hibt Hibt COMP/USDT $18.76 $92,780.45 12:54:09 16/09/2026
89 LBank LBank COMP/USDT $18.75 $92,391.25 12:57:11 16/09/2026
90 CoinEx CoinEx COMP/USDT $18.75 $86,796.80 12:59:53 16/09/2026
91 OrangeX OrangeX COMP/USDT $18.77 $85,358.69 12:57:13 16/09/2026
92 DigiFinex DigiFinex COMP/USDT $18.75 $82,388.61 13:00:17 16/09/2026
93 Bitunix Bitunix COMP/USDT $18.78 $78,775.74 12:57:12 16/09/2026
94 LATOKEN LATOKEN COMP/USDT $18.85 $78,643.47 12:57:12 16/09/2026
95 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.78 $76,010.31 13:00:17 16/09/2026
96 IBIT Global IBIT Global COMP/USDT $18.78 $74,325.81 13:00:08 16/09/2026
97 Upbit Upbit COMP/KRW $18.79 $68,608.70 12:56:23 16/09/2026
98 ASTX ASTX COMP/USDT $18.75 $68,310.34 13:00:17 16/09/2026
99 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.74 $65,875.71 13:03:16 16/09/2026
100 Ourbit Ourbit COMP/USDT $18.78 $64,912.69 12:51:11 16/09/2026
101 XBO.com XBO.com COMP/USDT $18.74 $60,669.59 13:00:08 16/09/2026
102 BYDFi BYDFi COMP/USDT $18.78 $59,307.53 13:00:08 16/09/2026
103 B2Z Exchange B2Z Exchange COMP/USD $18.81 $57,543.88 13:00:10 16/09/2026
104 BITmarkets BITmarkets COMP/USD $18.81 $57,543.88 13:00:10 16/09/2026
105 ADEN ADEN COMP/USDT $18.75 $57,039.87 13:03:59 16/09/2026
106 x.me Exchange x.me Exchange COMP/USDT $18.77 $55,370.36 12:57:09 16/09/2026
107 Websea Websea COMP/USDT $18.78 $55,192.11 12:57:13 16/09/2026
108 MEXC MEXC COMP/USDT $18.76 $52,774.74 12:54:08 16/09/2026
109 XXKK XXKK COMP/USDT $18.78 $51,554.88 13:00:08 16/09/2026
110 DigiFinex DigiFinex COMP/USDT $18.78 $50,695.08 12:57:07 16/09/2026
111 BloFin BloFin COMP/USDT $18.74 $48,005.18 12:51:17 16/09/2026
112 Bitvavo Bitvavo COMP/EUR $18.82 $47,804.00 12:57:10 16/09/2026
113 WhiteBIT WhiteBIT COMP/EUR $18.79 $45,055.29 12:57:10 16/09/2026
114 WhiteBIT WhiteBIT COMP/USDC $18.78 $42,279.63 12:57:10 16/09/2026
115 NexDAX NexDAX COMP/USDT $18.74 $41,632.02 13:00:10 16/09/2026
116 HitBTC HitBTC COMP/USDT $18.78 $40,023.90 12:54:08 16/09/2026
117 Mandala Exchange Mandala Exchange COMP/USDT $18.74 $40,022.89 12:57:11 16/09/2026
118 FMFW.io FMFW.io COMP/USDT $18.74 $40,022.89 12:57:08 16/09/2026
119 Gleec BTC Gleec BTC COMP/USDT $18.79 $40,021.56 13:00:09 16/09/2026
120 KuCoin KuCoin COMP/USDT $18.81 $38,417.72 12:56:53 16/09/2026
121 Bithumb Bithumb COMP/KRW $18.70 $36,237.18 12:59:54 16/09/2026
122 KuCoin KuCoin COMP/USDT $18.74 $36,065.57 12:54:18 16/09/2026
123 BiKing BiKing COMP/USDT $18.79 $32,853.93 13:00:08 16/09/2026
124 ASTX ASTX COMP/USDT $18.80 $32,443.15 13:00:10 16/09/2026
125 BiFinance BiFinance COMP/USDT $18.77 $30,406.68 12:57:10 16/09/2026
126 LeveX LeveX COMP/USDT $18.76 $30,184.27 13:00:16 16/09/2026
127 Kraken Kraken COMP/EUR $18.83 $29,670.31 12:59:55 16/09/2026
128 Bit2Me Bit2Me COMP/EUR $18.83 $29,238.72 12:57:08 16/09/2026
129 TxFlow TxFlow COMP/USDC $18.75 $28,372.11 13:00:41 16/09/2026
130 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.78 $27,533.59 12:56:53 16/09/2026
131 Pionex Pionex COMP/USDT $18.75 $24,460.29 12:57:17 16/09/2026
132 Bitcastle Bitcastle COMP/USDT $18.78 $23,105.56 13:00:11 16/09/2026
133 PointPay PointPay COMP/USDT $18.78 $19,064.43 12:57:10 16/09/2026
134 Bitget Bitget COMP/USDT $18.76 $17,300.52 12:55:41 16/09/2026
135 Koinpark Koinpark COMP/INR $19.75 $17,070.00 13:00:09 16/09/2026
136 Kraken Kraken COMP/USD $18.74 $16,390.14 12:59:24 16/09/2026
137 Gate Gate COMP/USDT $18.87 $14,140.57 12:56:24 16/09/2026
138 Coinbase Exchange Coinbase Exchange COMP/BTC $19.19 $11,986.55 23:18:29 15/09/2026
139 Cryptomus Cryptomus COMP/USDT $18.81 $11,945.32 13:00:08 16/09/2026
140 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.51 13:00:08 16/09/2026
141 LeveX LeveX COMP/USDT $18.78 $10,716.89 13:00:10 16/09/2026
142 Variational Variational COMP/USDC $18.76 $10,391.91 13:03:16 16/09/2026
143 BingX BingX COMP/USDT $18.76 $10,062.00 12:57:11 16/09/2026
144 Binance Binance COMP/TRY $18.81 $9,917.75 12:56:42 16/09/2026
145 Kanga Exchange Kanga Exchange COMP/USDC $18.83 $9,861.92 13:00:11 16/09/2026
146 Binance Binance COMP/USDC $18.80 $9,816.01 12:56:54 16/09/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3355 $8,910.16 08:51:47 16/09/2026
148 Bitbaby Bitbaby COMP/USDT $16.30 $8,882.93 13:00:07 16/09/2026
149 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.96 $8,326.97 08:02:35 10/09/2026
150 SunX SunX COMP/USDT $18.75 $7,896.77 13:00:18 16/09/2026
151 Dzengi Dzengi COMP/USD $18.69 $7,891.88 13:00:09 16/09/2026
152 BYDFi BYDFi COMP/USDT $18.75 $7,549.13 13:00:16 16/09/2026
153 Niza.io Niza.io COMP/EUR $18.83 $7,548.70 13:00:07 16/09/2026
154 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.78 $7,318.70 12:56:53 16/09/2026
155 Binance TR Binance TR COMP/TRY $18.81 $6,121.34 12:57:14 16/09/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.26 $5,922.13 17:30:47 14/09/2026
157 Ulink Ulink COMP/USDT $18.75 $5,210.85 13:00:18 16/09/2026
158 Uniswap v2 Uniswap v2 COMP/WETH $18.87 $5,058.51 11:25:23 16/09/2026
159 PrimeXBT PrimeXBT COMP/USDT $18.75 $4,966.20 13:03:16 16/09/2026
160 Coinstore Coinstore COMP/USDT $18.78 $4,666.53 13:00:08 16/09/2026
161 Niza.io Niza.io COMP/USD $18.74 $4,206.52 13:00:07 16/09/2026
162 Bitrue Bitrue COMP/USDT $18.77 $3,261.83 12:57:08 16/09/2026
163 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $120.91 $3,236.27 10:54:11 16/09/2026
164 Kraken Kraken COMP/XBT $18.75 $3,225.56 12:59:24 16/09/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.76 $2,622.85 11:27:11 16/09/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.75 $2,599.42 09:55:11 16/09/2026
167 OKX OKX COMP/USDC $18.75 $2,321.65 12:56:23 16/09/2026
168 Koinpark Koinpark COMP/USDT $18.77 $1,674.86 13:00:09 16/09/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.82 $1,286.64 13:00:11 16/09/2026
170 Revolut X Revolut X COMP/USD $18.76 $1,201.01 13:00:10 16/09/2026
171 B2Z Exchange B2Z Exchange COMP/USDT $18.76 $997.54 13:00:10 16/09/2026
172 BITmarkets BITmarkets COMP/USDT $18.76 $997.54 13:00:10 16/09/2026
173 BTSE BTSE COMP/USDT $18.75 $991.15 12:57:11 16/09/2026
174 MAX Exchange MAX Exchange COMP/TWD $18.92 $937.49 12:57:08 16/09/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.90 $933.27 12:57:10 16/09/2026
176 Binance TH Binance TH COMP/USDT $18.77 $761.84 12:57:07 16/09/2026
177 Bitkub Bitkub COMP/THB $18.66 $702.11 12:57:09 16/09/2026
178 MGBX MGBX COMP/USDT $18.77 $680.92 12:57:08 16/09/2026
179 CoinDCX CoinDCX COMP/INR $19.34 $668.63 12:57:11 16/09/2026
180 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.44 $657.69 12:59:24 16/09/2026
181 Binance.US Binance.US COMP/USDT $18.79 $642.21 12:59:53 16/09/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.85 $542.84 12:57:10 16/09/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.63 $505.30 11:18:29 16/09/2026
184 Bitlo Bitlo COMP/TRY $18.81 $450.12 13:00:10 16/09/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,405.25 $363.14 06:26:54 16/09/2026
186 Foxbit Foxbit COMP/BRL $18.86 $344.56 13:00:08 16/09/2026
187 Bitazza Bitazza COMP/THB $18.80 $341.82 13:00:09 16/09/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.87 $228.21 04:15:48 16/09/2026
189 TRIV TRIV COMP/IDR $18.82 $225.95 13:00:10 16/09/2026
190 TRIV TRIV COMP/USDT $18.77 $225.31 13:00:10 16/09/2026
191 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,404.03 $176.75 03:42:08 16/09/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $20.20 $169.10 12:57:08 16/09/2026
193 Bitfinex Bitfinex COMP/USDT $18.50 $111.00 12:57:16 16/09/2026
194 Indodax Indodax COMP/IDR $18.65 $100.29 13:02:24 16/09/2026
195 BITmarkets BITmarkets COMP/USDC $18.81 $81.25 13:00:10 16/09/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $18.81 $81.23 13:00:10 16/09/2026
197 5DAX 5DAX COMP/USDT $18.75 $81.11 13:00:12 16/09/2026
198 Ndax Ndax COMP/CAD $18.64 $71.79 13:00:08 16/09/2026
199 WazirX WazirX COMP/USDT $18.54 $51.80 13:03:09 16/09/2026
200 WazirX WazirX COMP/INR $18.92 $43.43 13:03:09 16/09/2026
201 ChangeNOW ChangeNOW COMP/BTC $19.53 $39.66 13:00:08 16/09/2026
202 CEX.IO CEX.IO COMP/USDT $18.77 $38.65 12:54:09 16/09/2026
203 MAX Exchange MAX Exchange COMP/USDT $19.35 $31.22 12:57:08 16/09/2026
204 CEX.IO CEX.IO COMP/USDC $18.81 $28.60 12:54:09 16/09/2026
205 CEX.IO CEX.IO COMP/EUR $18.82 $23.65 12:54:09 16/09/2026
206 BITmarkets BITmarkets COMP/IDR $18.82 $20.51 13:00:10 16/09/2026
207 CEX.IO CEX.IO COMP/USD $18.77 $19.15 12:54:09 16/09/2026
208 Bancor Network Bancor Network COMP/BNT $20.83 $10.58 12:57:08 16/09/2026
209 Korbit Korbit COMP/KRW $21.84 $9.07 12:54:09 16/09/2026
210 Tokocrypto Tokocrypto COMP/USDT $18.77 $5.45 12:57:12 16/09/2026
211 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.69 $4.59 13:00:07 16/09/2026
212 Unocoin Unocoin COMP/INR $15.90 $2.80 12:57:09 16/09/2026
213 GOPAX GOPAX COMP/KRW $44.32 $0.07313 13:00:08 16/09/2026
214 Poloniex Poloniex COMP/USDT $19.94 $0 12:59:23 16/09/2026
215 HitBTC HitBTC COMP/BTC $19.49 $0 12:54:08 16/09/2026
216 HitBTC HitBTC COMP/USDC $19.83 $0 12:54:08 16/09/2026
217 Independent Reserve Independent Reserve COMP/AUD $19.76 $0 13:00:11 16/09/2026
218 Independent Reserve Independent Reserve COMP/NZD $19.81 $0 13:00:11 16/09/2026
219 Independent Reserve Independent Reserve COMP/USD $19.86 $0 13:00:11 16/09/2026
220 Coinone Coinone COMP/KRW $18.66 $0 12:56:53 16/09/2026
221 BTC Markets BTC Markets COMP/AUD $19.79 $0 13:00:12 16/09/2026
222 Upbit Upbit COMP/BTC $21.28 $0 12:56:53 16/09/2026
223 ZebPay ZebPay COMP/INR $19.14 $0 12:57:11 16/09/2026
224 Bitbns Bitbns COMP/INR $3.79 $0 12:57:07 16/09/2026
225 BitMart BitMart COMP/USDT $16.48 $0 13:03:15 16/09/2026
226 Coinmetro Coinmetro COMP/USDT $15.49 $0 13:00:10 16/09/2026
227 CoinJar CoinJar COMP/AUD $19.44 $0 13:00:34 16/09/2026
228 CoinJar CoinJar COMP/GBP $20.27 $0 13:00:34 16/09/2026
229 CoinJar CoinJar COMP/USD $19.94 $0 13:00:34 16/09/2026
230 CoinJar CoinJar COMP/USDC $19.44 $0 13:00:34 16/09/2026
231 FMFW.io FMFW.io COMP/USDC $19.83 $0 12:57:08 16/09/2026
232 Giottus Giottus COMP/INR $17.52 $0 13:00:09 16/09/2026
233 Giottus Giottus COMP/USDT $18.77 $0 13:00:09 16/09/2026
234 Bitazza Bitazza COMP/BTC $85.41 $0 13:00:09 16/09/2026
235 WOO X WOO X COMP/USDT $18.76 $0 13:00:15 16/09/2026
236 WOO X WOO X COMP/USDT $18.78 $0 13:00:08 16/09/2026
237 Flipster Flipster COMP/USDT $19.41 $0 13:00:15 16/09/2026
238 Young Platform Young Platform COMP/EUR $18.78 $0 13:00:09 16/09/2026
239 dYdX v4 dYdX v4 COMP/USD $19.98 $0 13:04:19 16/09/2026
240 Gate US Gate US COMP/USDT $18.79 $0 13:00:08 16/09/2026
241 CoinMy CoinMy COMP/USDT $24.67 $0 13:00:15 16/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:48:17 16/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $173,177,482 với tỷ giá $18.78.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá