Compound COMP
Xếp hạng #138
17:13:00 27/03/2026
Giá Compound (COMP)
$18.70 -0.15%
0.0002763 BTC
522,138 VND
Thấp: $18.65
Cao: $18.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.67 | $171,445,950 | 16:57:23 27/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.67 | $138,421,787 | 17:00:16 27/03/2026 |
| 3 | CoinChief |
COMP/USDT | $18.71 | $33,763,761 | 17:00:11 27/03/2026 |
| 4 |  KTX |
COMP/USDT | $18.68 | $29,434,200 | 17:00:16 27/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.66 | $16,236,998 | 16:57:16 27/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.12 | $10,448,865 | 17:00:15 27/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.70 | $9,800,445 | 16:54:15 27/03/2026 |
| 8 |  Millionero |
COMP/USDT | $18.67 | $6,458,264 | 17:00:15 27/03/2026 |
| 9 | CoinUp.io |
COMP/USDT | $18.71 | $5,234,039 | 16:42:14 27/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $18.66 | $4,804,152 | 17:00:16 27/03/2026 |
| 11 |  idax exchange |
COMP/USDT | $18.67 | $4,804,079 | 17:00:17 27/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $18.70 | $4,184,268 | 17:00:09 27/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.18 | $3,817,754 | 17:00:13 27/03/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $18.74 | $2,951,660 | 16:57:15 27/03/2026 |
| 15 |  Binance |
COMP/USDT | $18.69 | $2,914,110 | 16:54:16 27/03/2026 |
| 16 |  FameEX |
COMP/USDT | $18.66 | $2,233,035 | 16:57:17 27/03/2026 |
| 17 |  CoinW |
COMP/USDT | $18.67 | $1,991,258 | 16:57:18 27/03/2026 |
| 18 |  NovaEx |
COMP/USDT | $18.66 | $1,645,087 | 17:00:16 27/03/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $18.66 | $1,444,672 | 17:00:15 27/03/2026 |
| 20 |  BTSE |
COMP/USDT | $18.64 | $1,441,362 | 16:57:15 27/03/2026 |
| 21 |  YEX |
COMP/USDT | $18.69 | $1,393,367 | 16:54:16 27/03/2026 |
| 22 |  BITmarkets |
COMP/USDT | $18.65 | $1,384,235 | 17:00:16 27/03/2026 |
| 23 |  Coinlocally |
COMP/USDT | $18.66 | $1,351,898 | 16:57:16 27/03/2026 |
| 24 |  IBIT Global |
COMP/USDT | $18.67 | $1,333,172 | 17:00:17 27/03/2026 |
| 25 |  AstralX |
COMP/USDT | $18.69 | $1,295,130 | 17:00:12 27/03/2026 |
| 26 |  Toobit |
COMP/USDT | $18.67 | $1,110,172 | 16:57:16 27/03/2026 |
| 27 |  BiKing |
COMP/USDT | $18.70 | $1,022,676 | 16:54:17 27/03/2026 |
| 28 |  BTCC |
COMP/USDT | $18.68 | $996,128 | 16:57:16 27/03/2026 |
| 29 |  BVOX |
COMP/USDT | $18.66 | $951,500 | 16:57:15 27/03/2026 |
| 30 | Millionero |
COMP/USDT | $18.69 | $939,466 | 17:00:10 27/03/2026 |
| 31 |  Echobit |
COMP/USDT | $18.72 | $925,606 | 16:57:10 27/03/2026 |
| 32 |  BitMart |
COMP/USDT | $18.68 | $908,359 | 16:57:09 27/03/2026 |
| 33 |  Tapbit |
COMP/USDT | $18.65 | $870,255 | 16:57:15 27/03/2026 |
| 34 |  EasiCoin |
COMP/USDT | $18.66 | $757,202 | 17:00:16 27/03/2026 |
| 35 |  Azbit |
COMP/USDT | $18.69 | $683,670 | 16:57:15 27/03/2026 |
| 36 |  Bybit |
COMP/USDT | $18.71 | $663,067 | 16:54:16 27/03/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $18.70 | $621,037 | 17:00:16 27/03/2026 |
| 38 |  SuperEx |
COMP/USDT | $18.68 | $575,124 | 16:54:08 27/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.67 | $543,975 | 17:00:18 27/03/2026 |
| 40 |  Hotcoin |
COMP/USDT | $18.72 | $483,613 | 16:57:15 27/03/2026 |
| 41 |  BlockFin |
COMP/USDT | $18.72 | $429,103 | 17:00:07 27/03/2026 |
| 42 | BiKing |
COMP/USDT | $18.71 | $413,812 | 16:54:10 27/03/2026 |
| 43 | Binance |
COMP/USDT | $18.72 | $410,394 | 16:56:54 27/03/2026 |
| 44 | BlockFin |
COMP/USDT | $18.67 | $395,148 | 17:00:15 27/03/2026 |
| 45 |  P2B |
COMP/USDT | $18.71 | $342,063 | 16:57:07 27/03/2026 |
| 46 |  HTX |
COMP/USDT | $18.69 | $338,576 | 16:59:54 27/03/2026 |
| 47 | B2Z Exchange |
COMP/USD | $18.72 | $336,120 | 17:00:09 27/03/2026 |
| 48 | BITmarkets |
COMP/USD | $18.72 | $336,120 | 17:00:12 27/03/2026 |
| 49 |  Bitrue |
COMP/USDT | $18.65 | $328,583 | 16:57:17 27/03/2026 |
| 50 |  EagleX |
COMP/USDT | $18.70 | $328,544 | 17:00:11 27/03/2026 |
| 51 |  YUBIT |
COMP/USDT | $18.67 | $324,894 | 16:57:07 27/03/2026 |
| 52 |  Phemex |
COMP/USDT | $18.67 | $294,898 | 16:57:08 27/03/2026 |
| 53 | Bibox |
COMP/ETH | $51.29 | $271,695 | 17:00:13 27/03/2026 |
| 54 | BVOX |
COMP/USDT | $18.72 | $257,700 | 16:57:10 27/03/2026 |
| 55 |  BloFin |
COMP/USDT | $18.74 | $257,100 | 17:00:10 27/03/2026 |
| 56 | Phemex |
COMP/USDT | $18.65 | $246,533 | 16:57:17 27/03/2026 |
| 57 | CoinW |
COMP/USDT | $18.69 | $243,017 | 16:57:08 27/03/2026 |
| 58 |  Websea |
COMP/USDT | $18.69 | $241,478 | 16:57:08 27/03/2026 |
| 59 |  Bitazza |
COMP/USDT | $18.77 | $241,089 | 17:00:12 27/03/2026 |
| 60 |  BitradeX |
COMP/USDT | $18.67 | $235,700 | 16:57:08 27/03/2026 |
| 61 | WhiteBIT |
COMP/USDT | $18.69 | $234,054 | 16:57:08 27/03/2026 |
| 62 |  GroveX |
COMP/USDT | $18.73 | $228,113 | 16:54:09 27/03/2026 |
| 63 |  Cofinex |
COMP/USDT | $18.66 | $219,243 | 17:00:17 27/03/2026 |
| 64 |  Upbit |
COMP/KRW | $18.82 | $211,717 | 16:56:53 27/03/2026 |
| 65 |  MEXC |
COMP/USDT | $18.66 | $208,885 | 16:57:16 27/03/2026 |
| 66 | BTCC |
COMP/USDT | $18.72 | $206,900 | 16:57:12 27/03/2026 |
| 67 |  4E |
COMP/USDT | $18.69 | $203,072 | 17:00:15 27/03/2026 |
| 68 |  Zoomex |
COMP/USDT | $18.67 | $198,203 | 16:57:16 27/03/2026 |
| 69 |  Gate |
COMP/USDT | $18.71 | $193,997 | 16:54:19 27/03/2026 |
| 70 |  Bitbaby |
COMP/USDT | $18.70 | $193,487 | 16:45:15 27/03/2026 |
| 71 |  Pionex |
COMP/USDT | $18.73 | $186,445 | 16:57:11 27/03/2026 |
| 72 | P2B |
COMP/USD | $18.73 | $171,634 | 16:57:07 27/03/2026 |
| 73 |  Paribu |
COMP/TRY | $18.65 | $168,561 | 17:00:53 27/03/2026 |
| 74 |  ICRYPEX |
COMP/USDT | $18.55 | $166,070 | 17:00:13 27/03/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $18.67 | $165,155 | 17:00:18 27/03/2026 |
| 76 |  Picol |
COMP/USDT | $18.70 | $164,485 | 17:00:13 27/03/2026 |
| 77 |  Bitunix |
COMP/USDT | $18.70 | $160,847 | 16:54:15 27/03/2026 |
| 78 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,615 | 17:00:17 27/03/2026 |
| 79 |  Kraken |
COMP/USD | $18.73 | $148,066 | 16:59:24 27/03/2026 |
| 80 | Coinlocally |
COMP/USDT | $18.69 | $144,287 | 17:00:11 27/03/2026 |
| 81 |  Gems Trade |
COMP/USDT | $18.69 | $140,980 | 17:00:13 27/03/2026 |
| 82 |  OKX |
COMP/USDT | $18.73 | $140,498 | 16:56:24 27/03/2026 |
| 83 | MEXC |
COMP/USDT | $18.73 | $139,485 | 16:54:12 27/03/2026 |
| 84 |  ASTX |
COMP/USDT | $18.69 | $123,463 | 17:00:12 27/03/2026 |
| 85 |  XXKK |
COMP/USDT | $18.73 | $121,557 | 16:54:07 27/03/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $18.69 | $120,758 | 16:57:10 27/03/2026 |
| 87 |  Hyperliquid |
COMP/USD | $18.68 | $118,179 | 16:57:26 27/03/2026 |
| 88 |  CoinTR |
COMP/TRY | $18.75 | $115,847 | 17:00:07 27/03/2026 |
| 89 |  UZX |
COMP/USDT | $18.72 | $115,278 | 16:54:07 27/03/2026 |
| 90 | FameEX |
COMP/USDT | $18.71 | $115,105 | 16:57:07 27/03/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $18.72 | $114,531 | 16:56:29 27/03/2026 |
| 92 | Bybit |
COMP/USDT | $18.74 | $106,125 | 16:54:12 27/03/2026 |
| 93 | Biconomy.com |
COMP/USDC | $18.68 | $103,319 | 16:57:10 27/03/2026 |
| 94 |  BitTap |
COMP/USDT | $18.66 | $97,206.28 | 17:00:16 27/03/2026 |
| 95 | LBank |
COMP/USDT | $18.67 | $93,521.61 | 16:57:09 27/03/2026 |
| 96 | AscendEX |
COMP/USDT | $18.69 | $81,902.38 | 16:57:10 27/03/2026 |
| 97 |  DigiFinex |
COMP/USDT | $18.67 | $78,085.08 | 17:00:16 27/03/2026 |
| 98 | IBIT Global |
COMP/USDT | $18.70 | $77,482.39 | 17:00:07 27/03/2026 |
| 99 |  Ourbit |
COMP/USDT | $18.69 | $76,488.84 | 16:57:10 27/03/2026 |
| 100 |  BYDFi |
COMP/USDT | $18.70 | $75,641.88 | 17:00:08 27/03/2026 |
| 101 |  OrangeX |
COMP/USDT | $18.71 | $75,594.81 | 16:57:10 27/03/2026 |
| 102 | Toobit |
COMP/USDT | $18.68 | $72,262.31 | 16:57:11 27/03/2026 |
| 103 |  Bithumb |
COMP/KRW | $18.69 | $69,232.96 | 16:59:54 27/03/2026 |
| 104 | Bitunix |
COMP/USDT | $18.72 | $64,463.96 | 16:54:07 27/03/2026 |
| 105 |  BingX |
COMP/USDT | $18.68 | $57,102.77 | 16:57:07 27/03/2026 |
| 106 |  BiFinance |
COMP/USDT | $18.72 | $56,576.36 | 16:57:12 27/03/2026 |
| 107 | MEXC |
COMP/USDC | $18.75 | $55,139.26 | 16:54:12 27/03/2026 |
| 108 | Cofinex |
COMP/USDT | $18.75 | $50,250.86 | 17:00:13 27/03/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $18.70 | $48,090.22 | 16:59:53 27/03/2026 |
| 110 |  Tebbit |
COMP/USDT | $18.66 | $46,822.12 | 17:00:16 27/03/2026 |
| 111 | Millionero |
COMP/USDC | $18.84 | $46,109.88 | 17:00:10 27/03/2026 |
| 112 | DigiFinex |
COMP/USDT | $18.69 | $43,455.40 | 17:00:08 27/03/2026 |
| 113 | Binance |
COMP/TRY | $18.70 | $42,450.58 | 16:56:42 27/03/2026 |
| 114 |  XBO.com |
COMP/USDT | $18.68 | $41,747.76 | 16:57:08 27/03/2026 |
| 115 | Tapbit |
COMP/USDT | $18.69 | $41,688.15 | 16:57:10 27/03/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $18.69 | $38,740.83 | 16:57:07 27/03/2026 |
| 117 |  FMFW.io |
COMP/USDT | $18.70 | $38,736.74 | 16:54:10 27/03/2026 |
| 118 |  HitBTC |
COMP/USDT | $18.68 | $38,736.17 | 17:00:10 27/03/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $18.68 | $38,736.17 | 17:00:09 27/03/2026 |
| 120 |  Niza.io |
COMP/USD | $18.73 | $37,192.35 | 16:57:10 27/03/2026 |
| 121 |  BitDelta |
COMP/USDT | $18.72 | $32,320.45 | 16:57:07 27/03/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $18.68 | $32,092.11 | 16:59:23 27/03/2026 |
| 123 | CoinTR |
COMP/USDT | $18.70 | $31,931.62 | 17:00:07 27/03/2026 |
| 124 |  Bitget |
COMP/USDT | $18.75 | $31,402.49 | 16:54:08 27/03/2026 |
| 125 |  Deepcoin |
COMP/USDT | $18.68 | $30,253.43 | 16:57:12 27/03/2026 |
| 126 |  LeveX |
COMP/USDT | $18.66 | $29,697.14 | 17:00:16 27/03/2026 |
| 127 | BloFin |
COMP/USDT | $18.67 | $25,887.62 | 17:00:16 27/03/2026 |
| 128 |  KuCoin |
COMP/USDT | $18.69 | $24,681.49 | 16:54:19 27/03/2026 |
| 129 | Bitcastle |
COMP/USDT | $18.71 | $24,624.66 | 17:00:13 27/03/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $18.73 | $23,373.07 | 16:57:11 27/03/2026 |
| 131 |  CoinEx |
COMP/USDT | $18.69 | $22,945.56 | 16:59:53 27/03/2026 |
| 132 |  Binance TR |
COMP/TRY | $18.70 | $22,801.19 | 16:57:14 27/03/2026 |
| 133 | KuCoin |
COMP/USDT | $18.74 | $21,701.92 | 16:56:53 27/03/2026 |
| 134 |  Koinpark |
COMP/INR | $18.93 | $19,921.55 | 16:57:11 27/03/2026 |
| 135 | Bitbaby |
COMP/USDT | $18.73 | $18,841.60 | 16:57:10 27/03/2026 |
| 136 |  BlueBit |
COMP/USDT | $18.72 | $14,989.53 | 17:00:12 27/03/2026 |
| 137 | Deepcoin |
COMP/USDT | $18.67 | $14,158.40 | 16:57:15 27/03/2026 |
| 138 |  Hibt |
COMP/USDT | $18.73 | $14,051.21 | 16:48:12 27/03/2026 |
| 139 |  Kanga Exchange |
COMP/USDC | $18.74 | $12,903.22 | 16:57:08 27/03/2026 |
| 140 | WhiteBIT |
COMP/EUR | $18.66 | $12,809.07 | 16:57:08 27/03/2026 |
| 141 | Pionex |
COMP/USDT | $18.66 | $12,550.44 | 16:57:16 27/03/2026 |
| 142 | Gate |
COMP/USDT | $18.71 | $12,388.69 | 16:56:54 27/03/2026 |
| 143 | LeveX |
COMP/USDT | $18.69 | $12,061.01 | 17:00:11 27/03/2026 |
| 144 | Binance |
COMP/USDC | $18.89 | $11,928.66 | 16:56:54 27/03/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.94 | $10,905.59 | 17:00:11 27/03/2026 |
| 146 | Kraken |
COMP/EUR | $18.83 | $10,594.49 | 16:59:54 27/03/2026 |
| 147 |  Bit2Me |
COMP/EUR | $18.83 | $10,407.71 | 17:00:10 27/03/2026 |
| 148 | BITmarkets |
COMP/USDT | $18.65 | $10,162.19 | 17:00:12 27/03/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $18.65 | $10,162.02 | 17:00:09 27/03/2026 |
| 150 | BTSE |
COMP/USDT | $18.69 | $10,118.93 | 16:57:12 27/03/2026 |
| 151 |  Coinflare |
COMP/USDT | $18.68 | $9,300.51 | 17:00:15 27/03/2026 |
| 152 |  LATOKEN |
COMP/USDT | $18.72 | $8,886.37 | 16:57:09 27/03/2026 |
| 153 |  SunX |
COMP/USDT | $18.66 | $8,300.40 | 17:00:17 27/03/2026 |
| 154 |  Bitvavo |
COMP/EUR | $18.81 | $8,132.75 | 16:57:08 27/03/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $18.67 | $7,603.36 | 17:03:16 27/03/2026 |
| 156 |  PointPay |
COMP/USDT | $18.71 | $7,405.88 | 16:57:12 27/03/2026 |
| 157 |  NexDAX |
COMP/USDT | $18.78 | $7,063.15 | 16:54:09 27/03/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $18.95 | $6,924.54 | 16:59:23 27/03/2026 |
| 159 |  Cryptomus |
COMP/USDT | $18.74 | $6,666.51 | 16:54:07 27/03/2026 |
| 160 |  Ulink |
COMP/USDT | $18.66 | $6,607.92 | 17:00:18 27/03/2026 |
| 161 |  WEEX |
COMP/USDT | $18.72 | $6,219.74 | 16:57:08 27/03/2026 |
| 162 |  Blynex |
COMP/USDT | $18.71 | $5,239.74 | 16:57:12 27/03/2026 |
| 163 |  Bitop |
COMP/USDT | $18.72 | $5,091.17 | 17:00:09 27/03/2026 |
| 164 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $105.84 | $5,019.83 | 09:28:23 27/03/2026 |
| 165 | Bitrue |
COMP/USDT | $18.71 | $4,601.80 | 16:57:13 27/03/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $18.78 | $4,177.65 | 16:57:09 27/03/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $18.68 | $3,565.24 | 16:38:47 27/03/2026 |
| 168 |  dYdX v4 |
COMP/USD | $18.88 | $3,002.61 | 17:04:19 27/03/2026 |
| 169 |  WOO X |
COMP/USDT | $18.66 | $2,910.76 | 17:00:15 27/03/2026 |
| 170 |  Dzengi.com |
COMP/USD | $18.67 | $2,669.58 | 17:00:08 27/03/2026 |
| 171 |  Gemini |
COMP/USD | $18.90 | $2,648.36 | 16:59:53 27/03/2026 |
| 172 | Niza.io |
COMP/EUR | $18.84 | $2,642.29 | 16:57:10 27/03/2026 |
| 173 |  Flipster |
COMP/USDT | $18.67 | $2,632.74 | 17:00:16 27/03/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $18.79 | $2,589.55 | 16:54:17 27/03/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $18.80 | $2,368.00 | 16:54:07 27/03/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $18.69 | $2,366.88 | 16:54:07 27/03/2026 |
| 177 | Koinpark |
COMP/USDT | $18.72 | $2,059.77 | 16:57:11 27/03/2026 |
| 178 |  Coinbase International Exchange |
COMP/USDC | $18.66 | $2,055.33 | 17:00:16 27/03/2026 |
| 179 |  Qmall Exchange |
COMP/USDT | $18.71 | $1,834.11 | 17:00:15 27/03/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.69 | $1,662.87 | 16:50:11 27/03/2026 |
| 181 |  Bitlo |
COMP/TRY | $18.74 | $1,560.79 | 16:54:09 27/03/2026 |
| 182 |  Ekbit |
COMP/USDT | $18.66 | $1,353.09 | 17:00:16 27/03/2026 |
| 183 | ASTX |
COMP/USDT | $18.66 | $1,349.24 | 17:00:16 27/03/2026 |
| 184 | Upbit |
COMP/BTC | $18.32 | $1,182.35 | 16:56:53 27/03/2026 |
| 185 |  MGBX |
COMP/USDT | $18.69 | $1,181.83 | 17:00:14 27/03/2026 |
| 186 | Coinbase Exchange |
COMP/BTC | $18.78 | $1,145.73 | 16:57:00 27/03/2026 |
| 187 |  Bitso |
COMP/USD | $18.88 | $1,072.88 | 16:59:53 27/03/2026 |
| 188 | BITmarkets |
COMP/USDC | $18.65 | $863.61 | 17:00:12 27/03/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $18.65 | $863.39 | 17:00:09 27/03/2026 |
| 190 |  Bitkub |
COMP/THB | $18.74 | $824.50 | 16:57:09 27/03/2026 |
| 191 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.71 | $655.26 | 16:37:23 27/03/2026 |
| 192 |  Independent Reserve |
COMP/AUD | $18.63 | $536.03 | 17:00:10 27/03/2026 |
| 193 |  CoinDCX |
COMP/INR | $18.55 | $535.72 | 16:57:10 27/03/2026 |
| 194 |  ONUS Pro |
COMP/VNDC | $18.88 | $520.05 | 16:51:16 27/03/2026 |
| 195 |  Indodax |
COMP/IDR | $18.37 | $511.41 | 17:02:24 27/03/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $18.66 | $482.68 | 16:59:53 27/03/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $18.72 | $412.57 | 16:54:08 27/03/2026 |
| 198 |  Binance.US |
COMP/USDT | $18.72 | $403.97 | 16:59:23 27/03/2026 |
| 199 |  Young Platform |
COMP/EUR | $18.81 | $376.34 | 16:57:12 27/03/2026 |
| 200 |  Korbit |
COMP/KRW | $18.75 | $355.69 | 16:54:10 27/03/2026 |
| 201 |  MAX Exchange |
COMP/TWD | $18.75 | $192.29 | 17:00:11 27/03/2026 |
| 202 | Bitazza |
COMP/THB | $18.74 | $184.54 | 17:00:12 27/03/2026 |
| 203 |  Binance TH |
COMP/USDT | $18.72 | $184.23 | 16:57:13 27/03/2026 |
| 204 |  Bitfinex |
COMP/USDT | $19.37 | $135.57 | 16:57:15 27/03/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $18.68 | $105.76 | 15:49:08 27/03/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,040.70 | $88.82 | 15:37:10 27/03/2026 |
| 207 |  NovaDAX |
COMP/BRL | $18.96 | $84.37 | 17:00:12 27/03/2026 |
| 208 |  5DAX |
COMP/USDT | $18.83 | $80.04 | 17:00:14 27/03/2026 |
| 209 |  Poloniex |
COMP/USDT | $19.98 | $77.09 | 16:59:23 27/03/2026 |
| 210 |  Foxbit |
COMP/BRL | $18.67 | $42.77 | 17:00:17 27/03/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $18.72 | $41.40 | 16:57:08 27/03/2026 |
| 212 |  ChangeNOW |
COMP/BTC | $18.67 | $39.46 | 17:00:11 27/03/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $19.25 | $38.50 | 00:03:08 27/03/2026 |
| 214 |  CEX.IO |
COMP/USD | $18.72 | $31.28 | 17:00:09 27/03/2026 |
| 215 |  Bancor Network |
COMP/BNT | $20.15 | $30.22 | 16:57:11 27/03/2026 |
| 216 |  Altcoin Trader |
COMP/ZAR | $18.26 | $29.18 | 17:00:09 27/03/2026 |
| 217 | CEX.IO |
COMP/EUR | $18.76 | $26.11 | 17:00:09 27/03/2026 |
| 218 | CEX.IO |
COMP/USDC | $18.75 | $23.07 | 17:00:09 27/03/2026 |
| 219 | OKX |
COMP/USD | $18.84 | $22.47 | 16:56:54 27/03/2026 |
| 220 |  ZebPay |
COMP/INR | $21.30 | $19.93 | 17:00:11 27/03/2026 |
| 221 |  Ndax |
COMP/CAD | $18.65 | $18.65 | 17:00:10 27/03/2026 |
| 222 | CEX.IO |
COMP/USDT | $18.73 | $18.65 | 17:00:09 27/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,040.70 | $15.27 | 01:24:18 27/03/2026 |
| 224 |  GOPAX |
COMP/KRW | $15.27 | $13.01 | 17:00:12 27/03/2026 |
| 225 |  Unocoin |
COMP/INR | $79.15 | $12.66 | 16:57:19 27/03/2026 |
| 226 |  WazirX |
COMP/INR | $15.85 | $1.09 | 17:00:11 27/03/2026 |
| 227 |  Coinmetro |
COMP/USDT | $18.70 | $0.0000003300 | 17:00:13 27/03/2026 |
| 228 | HitBTC |
COMP/BTC | $17.66 | $0 | 17:00:10 27/03/2026 |
| 229 | HitBTC |
COMP/USDC | $17.50 | $0 | 17:00:10 27/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 16:57:07 27/03/2026 |
| 231 | Independent Reserve |
COMP/NZD | $18.53 | $0 | 17:00:10 27/03/2026 |
| 232 | Independent Reserve |
COMP/USD | $18.48 | $0 | 17:00:10 27/03/2026 |
| 233 |  Coinone |
COMP/KRW | $19.02 | $0 | 16:59:53 27/03/2026 |
| 234 |  BTC Markets |
COMP/AUD | $18.98 | $0 | 16:57:12 27/03/2026 |
| 235 | OKX |
COMP/EUR | $18.71 | $0 | 16:56:54 27/03/2026 |
| 236 |  Bitbns |
COMP/INR | $7.39 | $0 | 17:00:11 27/03/2026 |
| 237 | WazirX |
COMP/USDT | $19.02 | $0 | 17:00:11 27/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.94 | $0 | 17:00:41 27/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.69 | $0 | 17:00:41 27/03/2026 |
| 240 | CoinJar |
COMP/USD | $18.58 | $0 | 17:00:41 27/03/2026 |
| 241 | CoinJar |
COMP/USDC | $19.08 | $0 | 17:00:41 27/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 16:54:10 27/03/2026 |
| 243 | MAX Exchange |
COMP/USDT | $19.65 | $0 | 17:00:11 27/03/2026 |
| 244 |  Giottus |
COMP/INR | $18.42 | $0 | 16:45:07 27/03/2026 |
| 245 | Giottus |
COMP/USDT | $18.72 | $0 | 16:45:07 27/03/2026 |
| 246 | Bitazza |
COMP/BTC | $76.11 | $0 | 17:00:12 27/03/2026 |
| 247 | WOO X |
COMP/USDT | $18.71 | $0 | 17:00:11 27/03/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.59 | $0 | 17:00:10 27/03/2026 |
| 249 | ONUS Pro |
COMP/VNDC | $18.74 | $0 | 16:54:10 27/03/2026 |
| 250 |  CEEX exchange |
COMP/USDT | $18.04 | $0 | 17:00:09 27/03/2026 |
| 251 |  ADEN |
COMP/USDT | $18.68 | $0 | 17:03:45 27/03/2026 |
| 252 |  Gate US |
COMP/USDT | $18.70 | $0 | 17:00:08 27/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:23 27/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,445,950 với tỷ giá $18.67.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.