Compound COMP
Xếp hạng #139
05:38:00 13/06/2026
Giá Compound (COMP)
$17.39 -3.48%
0.0002739 BTC
454,832 VND
Thấp: $17.35
Cao: $18.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.39 | $148,173,806 | 04:57:18 13/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.40 | $61,915,538 | 04:57:16 13/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.38 | $45,190,735 | 05:00:16 13/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.39 | $16,544,406 | 04:57:16 13/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.43 | $12,649,012 | 04:57:10 13/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.12 | $10,448,943 | 04:54:15 13/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.39 | $9,562,245 | 04:48:15 13/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.40 | $4,036,142 | 04:57:13 13/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.25 | $3,910,326 | 04:57:15 13/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.39 | $3,894,049 | 04:57:16 13/06/2026 |
| 12 |  idax exchange |
COMP/USDT | $17.38 | $3,887,252 | 05:00:18 13/06/2026 |
| 13 |  Binance |
COMP/USDT | $17.40 | $3,267,983 | 04:54:17 13/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $17.37 | $2,514,593 | 05:00:19 13/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.39 | $2,448,845 | 04:57:18 13/06/2026 |
| 16 |  CoinW |
COMP/USDT | $17.40 | $1,670,306 | 04:57:17 13/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $17.41 | $1,643,425 | 05:00:09 13/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.40 | $1,549,089 | 05:00:17 13/06/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.42 | $1,507,009 | 05:00:08 13/06/2026 |
| 20 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $17.44 | $1,277,256 | 05:00:08 13/06/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $17.42 | $1,114,700 | 05:00:15 13/06/2026 |
| 23 |  BTSE |
COMP/USDT | $17.37 | $1,106,676 | 04:51:21 13/06/2026 |
| 24 |  Bybit |
COMP/USDT | $17.42 | $1,099,180 | 04:54:16 13/06/2026 |
| 25 |  Toobit |
COMP/USDT | $17.40 | $1,091,043 | 04:57:16 13/06/2026 |
| 26 |  BITmarkets |
COMP/USDT | $17.41 | $1,076,085 | 05:00:15 13/06/2026 |
| 27 |  BVOX |
COMP/USDT | $17.41 | $1,064,838 | 04:57:15 13/06/2026 |
| 28 |  YEX |
COMP/USDT | $17.38 | $1,013,401 | 05:00:16 13/06/2026 |
| 29 |  BiKing |
COMP/USDT | $17.39 | $970,992 | 05:00:15 13/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $17.40 | $970,700 | 05:00:17 13/06/2026 |
| 31 |  WOO X Pro |
COMP/USDT | $17.39 | $950,992 | 05:00:16 13/06/2026 |
| 32 |  BitMart |
COMP/USDT | $17.42 | $944,041 | 04:57:11 13/06/2026 |
| 33 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 34 |  Bitstamp by Robinhood |
COMP/USD | $17.42 | $871,488 | 04:59:53 13/06/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.40 | $824,471 | 04:57:15 13/06/2026 |
| 36 |  BloFin |
COMP/USDT | $17.44 | $767,944 | 04:54:07 13/06/2026 |
| 37 |  Bitcastle |
COMP/USDT | $17.40 | $728,221 | 05:00:19 13/06/2026 |
| 38 |  SuperEx |
COMP/USDT | $17.38 | $725,205 | 05:00:07 13/06/2026 |
| 39 |  Azbit |
COMP/USDT | $17.43 | $707,225 | 04:57:11 13/06/2026 |
| 40 |  CRMClick |
COMP/USDT | $17.39 | $638,785 | 04:57:10 13/06/2026 |
| 41 |  HTX |
COMP/USDT | $17.38 | $638,263 | 04:59:54 13/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $17.42 | $502,198 | 04:57:10 13/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.41 | $496,334 | 04:57:15 13/06/2026 |
| 44 | BlockFin |
COMP/USDT | $17.40 | $470,944 | 05:00:15 13/06/2026 |
| 45 | Binance |
COMP/USDT | $17.45 | $426,410 | 04:56:54 13/06/2026 |
| 46 | BiKing |
COMP/USDT | $17.38 | $426,132 | 05:00:11 13/06/2026 |
| 47 |  P2B |
COMP/USDT | $17.45 | $371,456 | 04:54:08 13/06/2026 |
| 48 |  AstralX |
COMP/USDT | $17.40 | $360,203 | 05:00:07 13/06/2026 |
| 49 |  Phemex |
COMP/USDT | $17.40 | $355,282 | 04:57:16 13/06/2026 |
| 50 |  Bitget |
COMP/USDT | $17.38 | $354,724 | 04:54:15 13/06/2026 |
| 51 |  Cofinex |
COMP/USDT | $17.39 | $352,977 | 05:00:17 13/06/2026 |
| 52 |  Echobit |
COMP/USDT | $17.45 | $330,399 | 04:57:12 13/06/2026 |
| 53 |  Zoomex |
COMP/USDT | $17.42 | $329,362 | 04:57:18 13/06/2026 |
| 54 | Phemex |
COMP/USDT | $17.41 | $316,628 | 04:57:12 13/06/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.39 | $297,323 | 04:51:17 13/06/2026 |
| 56 |  Hotcoin |
COMP/USDT | $17.42 | $295,182 | 04:59:58 13/06/2026 |
| 57 |  Paribu |
COMP/TRY | $17.43 | $286,551 | 04:59:53 13/06/2026 |
| 58 |  BitradeX |
COMP/USDT | $17.41 | $268,503 | 04:54:11 13/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $17.38 | $259,812 | 05:00:16 13/06/2026 |
| 60 |  Bitazza |
COMP/USDT | $17.40 | $249,547 | 05:00:12 13/06/2026 |
| 61 |  Bitbaby |
COMP/USDT | $17.39 | $247,140 | 04:57:16 13/06/2026 |
| 62 |  EagleX |
COMP/USDT | $17.39 | $234,389 | 05:00:11 13/06/2026 |
| 63 |  YUBIT |
COMP/USDT | $17.40 | $220,767 | 04:57:11 13/06/2026 |
| 64 | BTCC |
COMP/USDT | $17.45 | $219,335 | 04:57:12 13/06/2026 |
| 65 | BVOX |
COMP/USDT | $17.44 | $217,995 | 04:57:12 13/06/2026 |
| 66 |  4E |
COMP/USDT | $17.42 | $217,149 | 04:57:07 13/06/2026 |
| 67 |  Gate |
COMP/USDT | $17.41 | $200,446 | 04:54:19 13/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $17.40 | $199,827 | 04:57:17 13/06/2026 |
| 69 | CoinW |
COMP/USDT | $17.40 | $199,621 | 04:57:07 13/06/2026 |
| 70 |  MEXC |
COMP/USDT | $17.40 | $194,838 | 04:57:16 13/06/2026 |
| 71 | P2B |
COMP/USD | $17.43 | $193,416 | 04:54:08 13/06/2026 |
| 72 |  Bitbase |
COMP/USDT | $17.40 | $190,978 | 04:45:19 13/06/2026 |
| 73 | B2Z Exchange |
COMP/USD | $17.39 | $189,670 | 05:00:08 13/06/2026 |
| 74 | BITmarkets |
COMP/USD | $17.39 | $189,670 | 05:00:12 13/06/2026 |
| 75 |  Pionex |
COMP/USDT | $17.42 | $177,145 | 04:57:07 13/06/2026 |
| 76 |  Hyperliquid |
COMP/USD | $17.40 | $176,792 | 04:54:27 13/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.39 | $172,463 | 04:57:17 13/06/2026 |
| 78 | Coinlocally |
COMP/USDT | $17.42 | $167,649 | 05:00:07 13/06/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $17.24 | $156,606 | 05:00:09 13/06/2026 |
| 80 |  Picol |
COMP/USDT | $17.42 | $155,983 | 05:00:08 13/06/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,617 | 05:00:16 13/06/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $17.44 | $143,236 | 04:56:59 13/06/2026 |
| 83 |  Gems Trade |
COMP/USDT | $17.42 | $136,138 | 04:57:09 13/06/2026 |
| 84 |  OKX |
COMP/USDT | $17.42 | $136,123 | 04:56:53 13/06/2026 |
| 85 |  BitTap |
COMP/USDT | $17.36 | $127,123 | 05:00:16 13/06/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $17.42 | $111,032 | 04:48:07 13/06/2026 |
| 87 | Toobit |
COMP/USDT | $17.43 | $110,645 | 04:57:08 13/06/2026 |
| 88 |  CoinTR |
COMP/TRY | $17.48 | $109,133 | 05:00:08 13/06/2026 |
| 89 | FameEX |
COMP/USDT | $17.45 | $106,762 | 04:57:09 13/06/2026 |
| 90 | LBank |
COMP/USDT | $17.41 | $104,605 | 04:57:12 13/06/2026 |
| 91 | IBIT Global |
COMP/USDT | $17.41 | $102,389 | 05:00:07 13/06/2026 |
| 92 | Bybit |
COMP/USDT | $17.45 | $99,382.27 | 04:54:11 13/06/2026 |
| 93 | Biconomy.com |
COMP/USDC | $17.42 | $88,439.10 | 04:48:07 13/06/2026 |
| 94 |  Ourbit |
COMP/USDT | $17.43 | $84,305.64 | 04:57:07 13/06/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.38 | $78,298.41 | 05:00:16 13/06/2026 |
| 96 | Bitunix |
COMP/USDT | $17.42 | $77,806.37 | 04:51:10 13/06/2026 |
| 97 |  OrangeX |
COMP/USDT | $17.44 | $76,094.35 | 04:57:07 13/06/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $17.44 | $75,644.77 | 04:57:23 13/06/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.42 | $75,064.07 | 05:00:11 13/06/2026 |
| 100 |  Upbit |
COMP/KRW | $17.36 | $73,049.79 | 04:56:53 13/06/2026 |
| 101 | Binance |
COMP/TRY | $17.41 | $69,831.09 | 04:56:42 13/06/2026 |
| 102 | Deepcoin |
COMP/USDT | $17.42 | $68,711.46 | 04:57:09 13/06/2026 |
| 103 | AscendEX |
COMP/USDT | $17.39 | $68,581.86 | 04:48:07 13/06/2026 |
| 104 | WhiteBIT |
COMP/EUR | $17.46 | $68,324.34 | 04:57:10 13/06/2026 |
| 105 | MEXC |
COMP/USDT | $17.43 | $67,961.81 | 04:57:08 13/06/2026 |
| 106 |  XXKK |
COMP/USDT | $17.42 | $65,190.10 | 04:54:10 13/06/2026 |
| 107 |  Websea |
COMP/USDT | $17.42 | $63,736.03 | 04:57:10 13/06/2026 |
| 108 |  WEEX |
COMP/USDT | $17.41 | $63,165.44 | 04:57:11 13/06/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $17.40 | $62,397.16 | 05:00:15 13/06/2026 |
| 110 |  XBO.com |
COMP/USDT | $17.41 | $58,284.94 | 05:00:07 13/06/2026 |
| 111 | MEXC |
COMP/USDC | $17.47 | $53,952.22 | 04:57:08 13/06/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.41 | $53,318.47 | 04:54:18 13/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.41 | $52,840.05 | 04:54:07 13/06/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.41 | $52,793.71 | 04:57:10 13/06/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $17.41 | $52,791.22 | 05:00:09 13/06/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $17.41 | $52,791.22 | 05:00:11 13/06/2026 |
| 117 | Tapbit |
COMP/USDT | $17.43 | $51,775.20 | 04:57:10 13/06/2026 |
| 118 | Cofinex |
COMP/USDT | $17.41 | $50,181.07 | 05:00:10 13/06/2026 |
| 119 |  Kraken |
COMP/USD | $17.41 | $46,966.64 | 04:59:55 13/06/2026 |
| 120 | DigiFinex |
COMP/USDT | $17.44 | $45,542.22 | 04:57:11 13/06/2026 |
| 121 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 122 |  Dzengi.com |
COMP/USD | $17.36 | $43,805.65 | 05:00:07 13/06/2026 |
| 123 |  ASTX |
COMP/USDT | $17.41 | $43,485.12 | 05:00:10 13/06/2026 |
| 124 |  BingX |
COMP/USDT | $17.40 | $40,172.86 | 04:57:10 13/06/2026 |
| 125 |  NexDAX |
COMP/USDT | $17.34 | $39,690.48 | 05:00:10 13/06/2026 |
| 126 |  Bitvavo |
COMP/EUR | $17.42 | $38,453.65 | 04:57:10 13/06/2026 |
| 127 |  Globe Derivative Exchange |
COMP/USD | $17.41 | $33,836.71 | 05:00:17 13/06/2026 |
| 128 | CoinTR |
COMP/USDT | $17.43 | $33,104.90 | 05:00:08 13/06/2026 |
| 129 |  LeveX |
COMP/USDT | $17.38 | $32,147.42 | 05:00:16 13/06/2026 |
| 130 |  Binance TH |
COMP/USDT | $17.41 | $31,636.27 | 04:57:11 13/06/2026 |
| 131 | BloFin |
COMP/USDT | $17.39 | $27,158.29 | 04:54:17 13/06/2026 |
| 132 | EasiCoin |
COMP/USDT | $17.41 | $26,424.88 | 05:00:08 13/06/2026 |
| 133 |  BiFinance |
COMP/USDT | $17.45 | $24,761.38 | 04:57:08 13/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.41 | $23,108.92 | 04:54:10 13/06/2026 |
| 135 | KuCoin |
COMP/USDT | $17.38 | $23,106.83 | 04:52:23 13/06/2026 |
| 136 |  Koinpark |
COMP/INR | $18.51 | $22,496.95 | 05:00:09 13/06/2026 |
| 137 |  CoinEx |
COMP/USDT | $17.40 | $22,184.44 | 04:59:53 13/06/2026 |
| 138 |  Binance TR |
COMP/TRY | $17.41 | $22,050.82 | 04:57:14 13/06/2026 |
| 139 | Bitcastle |
COMP/USDT | $17.40 | $21,501.85 | 05:00:10 13/06/2026 |
| 140 |  UZX |
COMP/USDT | $17.35 | $19,521.57 | 02:21:08 13/06/2026 |
| 141 |  AEGET |
COMP/USDT | $17.39 | $19,473.86 | 05:00:16 13/06/2026 |
| 142 | Pionex |
COMP/USDT | $17.40 | $18,484.09 | 04:57:15 13/06/2026 |
| 143 | Bitbaby |
COMP/USDT | $17.43 | $17,645.42 | 04:57:10 13/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $17.45 | $17,063.93 | 04:48:16 13/06/2026 |
| 145 |  PointPay |
COMP/USDT | $17.45 | $14,839.68 | 04:57:08 13/06/2026 |
| 146 |  Bit2Me |
COMP/EUR | $17.42 | $14,751.35 | 04:57:09 13/06/2026 |
| 147 | Kraken |
COMP/EUR | $17.42 | $14,632.67 | 04:59:55 13/06/2026 |
| 148 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 149 | ASTX |
COMP/USDT | $17.39 | $13,673.76 | 05:00:16 13/06/2026 |
| 150 |  Hibt |
COMP/USDT | $17.45 | $13,664.37 | 04:51:09 13/06/2026 |
| 151 |  SunX |
COMP/USDT | $17.70 | $13,639.96 | 08:34:18 12/06/2026 |
| 152 |  Niza.io |
COMP/USD | $17.41 | $11,908.38 | 05:00:12 13/06/2026 |
| 153 |  Ekbit |
COMP/USDT | $17.39 | $11,786.21 | 05:00:15 13/06/2026 |
| 154 |  Bithumb |
COMP/KRW | $17.14 | $11,400.46 | 04:59:53 13/06/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $17.44 | $11,063.83 | 04:57:23 13/06/2026 |
| 156 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.27 | $10,983.51 | 04:24:23 13/06/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.54 | 05:00:12 13/06/2026 |
| 158 | Gate |
COMP/USDT | $17.40 | $10,880.44 | 04:56:24 13/06/2026 |
| 159 | Binance |
COMP/USDC | $17.39 | $10,841.55 | 04:56:42 13/06/2026 |
| 160 | LeveX |
COMP/USDT | $17.42 | $10,622.74 | 05:00:07 13/06/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $17.39 | $10,500.69 | 05:00:17 13/06/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $17.39 | $9,682.92 | 05:00:08 13/06/2026 |
| 163 | BITmarkets |
COMP/USDT | $17.39 | $9,682.42 | 05:00:12 13/06/2026 |
| 164 | BTSE |
COMP/USDT | $17.45 | $9,626.70 | 04:54:13 13/06/2026 |
| 165 |  Ulink |
COMP/USDT | $17.39 | $8,329.71 | 05:00:19 13/06/2026 |
| 166 |  Cryptomus |
COMP/USDT | $17.38 | $7,171.92 | 04:54:11 13/06/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $17.42 | $6,497.78 | 04:24:35 13/06/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $17.43 | $6,098.86 | 04:54:09 13/06/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $17.42 | $4,880.60 | 04:48:07 13/06/2026 |
| 170 |  Blynex |
COMP/USDT | $17.40 | $4,735.42 | 05:00:07 13/06/2026 |
| 171 | Bitrue |
COMP/USDT | $17.45 | $4,248.70 | 04:57:12 13/06/2026 |
| 172 | Niza.io |
COMP/EUR | $17.42 | $3,707.95 | 05:00:12 13/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $17.42 | $3,456.21 | 04:24:35 13/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $3,089.85 | 04:56:47 13/06/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $17.39 | $3,061.68 | 04:59:53 13/06/2026 |
| 176 |  Tebbit |
COMP/USDT | $17.39 | $3,020.79 | 05:00:16 13/06/2026 |
| 177 |  Poloniex |
COMP/USDT | $17.45 | $2,254.87 | 04:59:53 13/06/2026 |
| 178 | Koinpark |
COMP/USDT | $17.41 | $2,199.70 | 05:00:09 13/06/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $17.46 | $1,450.29 | 04:48:07 13/06/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.43 | $1,312.58 | 03:20:11 13/06/2026 |
| 181 |  dYdX v4 |
COMP/USD | $17.57 | $1,263.30 | 05:04:20 13/06/2026 |
| 182 |  CoinDCX |
COMP/INR | $18.74 | $1,202.50 | 05:00:07 13/06/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $17.52 | $1,105.97 | 05:00:12 13/06/2026 |
| 184 |  Ndax |
COMP/CAD | $17.49 | $1,073.46 | 05:00:07 13/06/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $17.74 | $1,045.76 | 04:57:14 13/06/2026 |
| 186 |  MGBX |
COMP/USDT | $17.45 | $940.79 | 04:57:10 13/06/2026 |
| 187 | BITmarkets |
COMP/USDC | $17.39 | $802.97 | 05:00:12 13/06/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $17.39 | $802.76 | 05:00:08 13/06/2026 |
| 189 |  Coinone |
COMP/KRW | $17.49 | $649.75 | 04:59:53 13/06/2026 |
| 190 | OKX |
COMP/USDC | $17.51 | $582.63 | 04:56:24 13/06/2026 |
| 191 |  Flipster |
COMP/USDT | $17.39 | $515.98 | 05:00:18 13/06/2026 |
| 192 |  TRIV |
COMP/IDR | $17.50 | $467.20 | 05:00:13 13/06/2026 |
| 193 | TRIV |
COMP/USDT | $17.41 | $464.78 | 05:00:13 13/06/2026 |
| 194 |  Bitlo |
COMP/TRY | $17.46 | $453.70 | 04:57:12 13/06/2026 |
| 195 |  Bitkub |
COMP/THB | $18.23 | $363.96 | 04:57:11 13/06/2026 |
| 196 |  Young Platform |
COMP/EUR | $17.51 | $335.58 | 05:00:07 13/06/2026 |
| 197 |  Foxbit |
COMP/BRL | $17.45 | $233.87 | 05:00:15 13/06/2026 |
| 198 |  Bitso |
COMP/USD | $17.61 | $220.27 | 04:59:53 13/06/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $17.45 | $208.94 | 02:15:03 13/06/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,667.05 | $158.58 | 02:21:50 13/06/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $17.39 | $156.86 | 04:56:59 13/06/2026 |
| 202 |  Indodax |
COMP/IDR | $17.72 | $130.86 | 04:59:24 13/06/2026 |
| 203 | MAX Exchange |
COMP/USDT | $17.55 | $129.96 | 04:57:14 13/06/2026 |
| 204 |  Bitfinex |
COMP/USDT | $18.51 | $118.11 | 04:57:16 13/06/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $17.37 | $99.27 | 03:45:21 13/06/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $17.41 | $89.33 | 04:57:11 13/06/2026 |
| 207 |  5DAX |
COMP/USDT | $17.35 | $75.84 | 05:00:19 13/06/2026 |
| 208 |  WOO X |
COMP/USDT | $17.39 | $71.42 | 04:57:15 13/06/2026 |
| 209 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,664.68 | $63.20 | 01:22:54 13/06/2026 |
| 210 |  CoinJar |
COMP/AUD | $17.76 | $53.27 | 05:00:29 13/06/2026 |
| 211 | CoinJar |
COMP/USDC | $17.74 | $53.21 | 05:00:29 13/06/2026 |
| 212 | Bitazza |
COMP/THB | $17.58 | $45.32 | 05:00:12 13/06/2026 |
| 213 |  ADEN |
COMP/USDT | $17.40 | $39.27 | 05:03:51 13/06/2026 |
| 214 | OKX |
COMP/USD | $17.42 | $39.12 | 04:56:53 13/06/2026 |
| 215 |  CEX.IO |
COMP/USDC | $17.46 | $30.48 | 04:57:12 13/06/2026 |
| 216 | CEX.IO |
COMP/USD | $17.45 | $27.31 | 04:57:12 13/06/2026 |
| 217 | CEX.IO |
COMP/USDT | $17.44 | $22.60 | 04:57:12 13/06/2026 |
| 218 |  Bancor Network |
COMP/BNT | $17.70 | $19.63 | 04:57:08 13/06/2026 |
| 219 |  Binance.US |
COMP/USDT | $17.88 | $18.81 | 04:59:53 13/06/2026 |
| 220 |  BitGW Exchange |
COMP/USDT | $17.88 | $18.81 | 04:57:13 13/06/2026 |
| 221 | CEX.IO |
COMP/EUR | $17.51 | $15.90 | 04:57:12 13/06/2026 |
| 222 |  Unocoin |
COMP/INR | $78.71 | $12.59 | 04:57:11 13/06/2026 |
| 223 | OKX |
COMP/EUR | $17.46 | $10.11 | 04:56:24 13/06/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $3.71 | 04:57:08 13/06/2026 |
| 225 | Uniswap v4 (Ethereum) |
AAVE/COMP | $62.36 | $1.81 | 16:40:47 12/06/2026 |
| 226 |  WazirX |
COMP/INR | $18.16 | $1.51 | 05:00:08 13/06/2026 |
| 227 |  GOPAX |
COMP/KRW | $20.59 | $0.6625 | 05:00:08 13/06/2026 |
| 228 |  Coinmetro |
COMP/USDT | $17.41 | $0.0000003000 | 05:00:08 13/06/2026 |
| 229 | HitBTC |
COMP/BTC | $15.28 | $0 | 04:54:07 13/06/2026 |
| 230 | HitBTC |
COMP/USDC | $16.52 | $0 | 04:54:07 13/06/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $17.81 | $0 | 05:00:09 13/06/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.74 | $0 | 05:00:09 13/06/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.56 | $0 | 05:00:09 13/06/2026 |
| 234 |  Korbit |
COMP/KRW | $19.72 | $0 | 04:51:16 13/06/2026 |
| 235 |  BTC Markets |
COMP/AUD | $15.50 | $0 | 05:00:16 13/06/2026 |
| 236 | Upbit |
COMP/BTC | $17.72 | $0 | 04:56:53 13/06/2026 |
| 237 |  ZebPay |
COMP/INR | $22.04 | $0 | 05:00:07 13/06/2026 |
| 238 |  Bitbns |
COMP/INR | $3.82 | $0 | 04:57:09 13/06/2026 |
| 239 | WazirX |
COMP/USDT | $17.40 | $0 | 05:00:08 13/06/2026 |
| 240 | CoinJar |
COMP/GBP | $23.53 | $0 | 05:00:29 13/06/2026 |
| 241 | CoinJar |
COMP/USD | $16.49 | $0 | 05:00:29 13/06/2026 |
| 242 | FMFW.io |
COMP/USDC | $16.52 | $0 | 04:57:10 13/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.64 | $0 | 04:42:12 13/06/2026 |
| 244 | Giottus |
COMP/USDT | $17.42 | $0 | 04:42:12 13/06/2026 |
| 245 | Bitazza |
COMP/BTC | $71.41 | $0 | 05:00:12 13/06/2026 |
| 246 | WOO X |
COMP/USDT | $17.42 | $0 | 04:57:08 13/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.70 | $0 | 05:00:07 13/06/2026 |
| 248 |  Gate US |
COMP/USDT | $17.41 | $0 | 05:00:11 13/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.68 | $0 | 05:00:16 13/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 13/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,173,806 với tỷ giá $17.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.