Tiền ảo: 37,732 Sàn giao dịch: 947 Vốn hóa: $2,170,821,535,647 Khối lượng (24h): $77,648,987,396 Thị phần: BTC: 58.5%, ETH: 9.3%
Compound (COMP)Compound COMP
Xếp hạng #137 08:54:00 12/06/2026
Giá Compound (COMP)
$17.69 -0.01%
0.0002792 BTC 463,835 VND
Thấp: $17.50 Cao: $18.25

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.72 $156,834,356 07:57:17 12/06/2026
2 CoinChief CoinChief COMP/USDT $17.73 $59,637,227 07:57:16 12/06/2026
3 LBank LBank COMP/USDT $17.73 $16,542,248 07:57:16 12/06/2026
4 CoinChief CoinChief COMP/USDT $17.76 $14,677,539 07:57:08 12/06/2026
5 Koinbay Koinbay COMP/USDT $82.08 $10,443,942 07:57:15 12/06/2026
6 AscendEX AscendEX COMP/USDT $17.72 $9,631,082 07:57:15 12/06/2026
7 WhiteBIT WhiteBIT COMP/USDT $17.60 $4,226,787 07:57:15 12/06/2026
8 CoinUp.io CoinUp.io COMP/USDT $17.75 $4,128,889 07:57:09 12/06/2026
9 idax exchange idax exchange COMP/USDT $17.66 $4,062,826 08:00:17 12/06/2026
10 Binance Binance COMP/USDT $17.75 $3,899,631 07:54:16 12/06/2026
11 FameEX FameEX COMP/USDT $17.73 $2,992,529 07:57:19 12/06/2026
12 Ju.com Ju.com COMP/USDT $17.68 $2,853,794 08:00:16 12/06/2026
13 CoinW CoinW COMP/USDT $17.73 $2,012,523 07:57:17 12/06/2026
14 IBIT Global IBIT Global COMP/USDT $17.66 $1,909,987 08:00:16 12/06/2026
15 BitDelta BitDelta COMP/USDT $17.70 $1,888,301 08:00:14 12/06/2026
16 WOO X Pro WOO X Pro COMP/USDT $17.66 $1,508,775 08:00:15 12/06/2026
17 BTCC BTCC COMP/USDT $17.75 $1,499,940 07:57:16 12/06/2026
18 BVOX BVOX COMP/USDT $17.73 $1,292,040 07:57:15 12/06/2026
19 Bybit Bybit COMP/USDT $17.75 $1,210,590 07:54:16 12/06/2026
20 Toobit Toobit COMP/USDT $17.72 $1,206,919 07:57:17 12/06/2026
21 BiKing BiKing COMP/USDT $17.66 $1,174,983 08:00:16 12/06/2026
22 Tapbit Tapbit COMP/USDT $17.73 $1,057,030 07:57:15 12/06/2026
23 BlockFin BlockFin COMP/USDT $17.76 $988,783 07:57:11 12/06/2026
24 BitMart BitMart COMP/USDT $17.75 $952,961 07:57:08 12/06/2026
25 BTSE BTSE COMP/USDT $17.70 $930,873 07:57:21 12/06/2026
26 BITmarkets BITmarkets COMP/USDT $17.65 $892,022 08:00:15 12/06/2026
27 SuperEx SuperEx COMP/USDT $17.73 $890,526 08:00:10 12/06/2026
28 Bitunix Bitunix COMP/USDT $17.76 $861,550 07:48:17 12/06/2026
29 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.74 $774,630 07:59:53 12/06/2026
30 Bitcastle Bitcastle COMP/USDT $17.68 $752,092 08:00:19 12/06/2026
31 BiKing BiKing COMP/USDT $17.72 $606,703 08:00:09 12/06/2026
32 Binance Binance COMP/USDT $17.75 $605,281 07:56:42 12/06/2026
33 BloFin BloFin COMP/USDT $17.75 $591,099 07:48:10 12/06/2026
34 Deepcoin Deepcoin COMP/USDT $17.75 $579,010 07:57:15 12/06/2026
35 BlockFin BlockFin COMP/USDT $17.75 $568,873 07:57:15 12/06/2026
36 WhiteBIT WhiteBIT COMP/USDT $17.74 $565,578 07:57:11 12/06/2026
37 HTX HTX COMP/USDT $17.70 $547,643 07:59:54 12/06/2026
38 P2B P2B COMP/USDT $17.75 $510,956 07:57:16 12/06/2026
39 Bitget Bitget COMP/USDT $17.74 $407,444 07:54:15 12/06/2026
40 Gate Gate COMP/USDT $17.76 $369,393 07:54:19 12/06/2026
41 Paribu Paribu COMP/TRY $17.70 $363,916 07:59:53 12/06/2026
42 Zoomex Zoomex COMP/USDT $17.75 $362,940 07:57:18 12/06/2026
43 Phemex Phemex COMP/USDT $17.73 $354,951 07:57:17 12/06/2026
44 Azbit Azbit COMP/USDT $17.76 $351,423 07:57:08 12/06/2026
45 Echobit Echobit COMP/USDT $17.75 $315,263 07:57:12 12/06/2026
46 YUBIT YUBIT COMP/USDT $17.74 $313,239 07:57:11 12/06/2026
47 Hotcoin Hotcoin COMP/USDT $17.78 $303,578 07:51:02 12/06/2026
48 BTCC BTCC COMP/USDT $17.75 $302,643 07:57:09 12/06/2026
49 EasiCoin EasiCoin COMP/USDT $17.66 $302,057 08:00:16 12/06/2026
50 Phemex Phemex COMP/USDT $17.76 $300,074 07:57:08 12/06/2026
51 4E 4E COMP/USDT $17.70 $299,578 08:00:07 12/06/2026
52 CoinW CoinW COMP/USDT $17.77 $296,651 07:51:08 12/06/2026
53 Bitbaby Bitbaby COMP/USDT $17.68 $290,100 08:00:16 12/06/2026
54 Pionex Pionex COMP/USDT $17.75 $255,800 07:57:09 12/06/2026
55 P2B P2B COMP/USD $17.77 $255,515 07:57:16 12/06/2026
56 BitradeX BitradeX COMP/USDT $17.78 $233,697 07:48:11 12/06/2026
57 BVOX BVOX COMP/USDT $17.75 $232,861 07:57:08 12/06/2026
58 Hyperliquid Hyperliquid COMP/USD $17.74 $227,021 07:57:26 12/06/2026
59 Picol Picol COMP/USDT $17.69 $226,062 08:00:12 12/06/2026
60 VOOX Exchange VOOX Exchange COMP/USDT $17.74 $223,816 07:57:17 12/06/2026
61 Bitbase Bitbase COMP/USDT $17.75 $218,419 07:42:17 12/06/2026
62 Bitrue Bitrue COMP/USDT $17.72 $192,946 07:57:17 12/06/2026
63 BITmarkets BITmarkets COMP/USD $17.69 $190,377 08:00:12 12/06/2026
64 KuCoin KuCoin COMP/USDT $17.78 $188,457 07:57:19 12/06/2026
65 MEXC MEXC COMP/USDT $17.73 $183,845 07:57:16 12/06/2026
66 Coinbase Exchange Coinbase Exchange COMP/USD $17.77 $171,317 07:56:59 12/06/2026
67 ICRYPEX ICRYPEX COMP/USDT $17.59 $166,190 08:00:09 12/06/2026
68 UZX UZX COMP/USDT $17.76 $161,309 07:54:10 12/06/2026
69 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,529 08:00:17 12/06/2026
70 Gems Trade Gems Trade COMP/USDT $17.71 $145,032 08:00:09 12/06/2026
71 OKX OKX COMP/USDT $17.77 $143,884 07:56:23 12/06/2026
72 LBank LBank COMP/USDT $17.75 $142,043 07:57:08 12/06/2026
73 BitTap BitTap COMP/USDT $17.66 $138,587 08:00:17 12/06/2026
74 IBIT Global IBIT Global COMP/USDT $17.70 $131,683 08:00:07 12/06/2026
75 Ourbit Ourbit COMP/USDT $17.75 $119,497 07:57:08 12/06/2026
76 Biconomy.com Biconomy.com COMP/USDT $17.75 $119,092 07:57:09 12/06/2026
77 Toobit Toobit COMP/USDT $17.74 $115,017 07:57:08 12/06/2026
78 FameEX FameEX COMP/USDT $17.78 $114,385 07:57:09 12/06/2026
79 BYDFi BYDFi COMP/USDT $17.71 $108,186 08:00:07 12/06/2026
80 OrangeX OrangeX COMP/USDT $17.77 $105,386 07:54:11 12/06/2026
81 Bybit Bybit COMP/USDT $17.78 $103,541 07:54:08 12/06/2026
82 DigiFinex DigiFinex COMP/USDT $17.66 $97,064.01 08:00:16 12/06/2026
83 Upbit Upbit COMP/KRW $17.63 $94,285.71 07:56:53 12/06/2026
84 Biconomy.com Biconomy.com COMP/USDC $17.76 $92,433.17 07:57:09 12/06/2026
85 CoinTR CoinTR COMP/TRY $17.71 $91,680.85 07:54:09 12/06/2026
86 WEEX WEEX COMP/USDT $17.75 $83,022.21 07:57:08 12/06/2026
87 Websea Websea COMP/USDT $17.78 $81,434.52 07:48:08 12/06/2026
88 Bitunix Bitunix COMP/USDT $17.77 $79,843.58 07:48:12 12/06/2026
89 Mandala Exchange Mandala Exchange COMP/USDT $17.70 $77,992.62 08:00:13 12/06/2026
90 Gleec BTC Gleec BTC COMP/USDT $17.70 $77,992.62 08:00:11 12/06/2026
91 FMFW.io FMFW.io COMP/USDT $17.77 $77,499.40 07:57:09 12/06/2026
92 HitBTC HitBTC COMP/USDT $17.77 $77,498.94 07:57:11 12/06/2026
93 WhiteBIT WhiteBIT COMP/EUR $17.73 $70,575.88 07:57:11 12/06/2026
94 AscendEX AscendEX COMP/USDT $17.78 $68,100.71 07:57:11 12/06/2026
95 Deepcoin Deepcoin COMP/USDT $17.75 $67,682.10 07:57:10 12/06/2026
96 DigiFinex DigiFinex COMP/USDT $17.76 $60,758.80 07:57:10 12/06/2026
97 MEXC MEXC COMP/USDT $17.77 $56,618.66 07:54:11 12/06/2026
98 Kraken Kraken COMP/USD $17.71 $55,849.07 07:59:55 12/06/2026
99 MEXC MEXC COMP/USDC $17.79 $54,585.55 07:54:11 12/06/2026
100 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.73 $53,891.34 07:59:53 12/06/2026
101 Tapbit Tapbit COMP/USDT $17.75 $53,464.75 07:57:09 12/06/2026
102 BingX BingX COMP/USDT $17.77 $44,702.90 07:54:11 12/06/2026
103 LeveX LeveX COMP/USDT $17.67 $38,703.68 08:00:16 12/06/2026
104 EasiCoin EasiCoin COMP/USDT $17.70 $35,025.52 08:00:07 12/06/2026
105 Binance Binance COMP/TRY $17.73 $34,392.96 07:56:42 12/06/2026
106 Bitget Bitget COMP/USDT $17.76 $33,865.12 07:54:11 12/06/2026
107 CoinTR CoinTR COMP/USDT $17.75 $31,773.20 07:54:09 12/06/2026
108 BloFin BloFin COMP/USDT $17.75 $30,074.77 07:54:23 12/06/2026
109 Bitvavo Bitvavo COMP/EUR $17.78 $29,839.68 07:57:08 12/06/2026
110 Bithumb Bithumb COMP/KRW $17.43 $29,155.65 07:59:54 12/06/2026
111 Bitcastle Bitcastle COMP/USDT $17.71 $27,022.55 08:00:10 12/06/2026
112 Bitbaby Bitbaby COMP/USDT $17.72 $25,675.27 08:00:12 12/06/2026
113 BiFinance BiFinance COMP/USDT $17.75 $24,393.06 07:57:10 12/06/2026
114 KuCoin KuCoin COMP/USDT $17.73 $23,485.86 07:59:53 12/06/2026
115 Kraken Kraken COMP/EUR $17.71 $22,674.95 07:59:55 12/06/2026
116 Pionex Pionex COMP/USDT $17.73 $22,229.03 07:57:15 12/06/2026
117 Bit2Me Bit2Me COMP/EUR $17.81 $22,022.38 07:57:08 12/06/2026
118 CoinEx CoinEx COMP/USDT $17.72 $20,993.29 07:59:53 12/06/2026
119 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.68 $19,049.29 08:00:17 12/06/2026
120 Ekbit Ekbit COMP/USDT $17.68 $16,181.63 08:00:15 12/06/2026
121 PointPay PointPay COMP/USDT $17.78 $15,517.31 07:54:11 12/06/2026
122 Hibt Hibt COMP/USDT $17.76 $14,423.21 07:48:11 12/06/2026
123 Niza.io Niza.io COMP/USD $17.71 $14,120.51 08:00:07 12/06/2026
124 LATOKEN LATOKEN COMP/USDT $17.79 $14,014.96 07:57:08 12/06/2026
125 Binance TR Binance TR COMP/TRY $17.74 $12,138.27 07:57:09 12/06/2026
126 LeveX LeveX COMP/USDT $17.71 $11,491.07 08:00:11 12/06/2026
127 Binance Binance COMP/USDC $17.77 $10,982.32 07:56:42 12/06/2026
128 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.07 08:00:08 12/06/2026
129 Dzengi.com Dzengi.com COMP/USD $17.69 $10,707.97 07:54:10 12/06/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.25 $10,145.06 07:59:23 12/06/2026
131 Gate Gate COMP/USDT $17.74 $9,215.97 07:56:24 12/06/2026
132 Independent Reserve Independent Reserve COMP/AUD $17.82 $8,950.06 08:00:10 12/06/2026
133 BITmarkets BITmarkets COMP/USDT $17.68 $8,785.93 08:00:12 12/06/2026
134 BTSE BTSE COMP/USDT $17.80 $8,740.14 07:54:10 12/06/2026
135 Coinone Coinone COMP/KRW $17.78 $8,572.77 07:56:23 12/06/2026
136 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.88 $7,460.32 07:59:53 12/06/2026
137 Uniswap v2 Uniswap v2 COMP/WETH $17.84 $7,237.24 07:58:35 12/06/2026
138 Kanga Exchange Kanga Exchange COMP/USDC $17.81 $6,454.73 07:57:11 12/06/2026
139 Tebbit Tebbit COMP/USDT $17.68 $6,131.76 08:00:16 12/06/2026
140 Cryptomus Cryptomus COMP/USDT $17.84 $5,734.73 07:54:11 12/06/2026
141 Niza.io Niza.io COMP/EUR $17.71 $5,727.09 08:00:07 12/06/2026
142 Bitrue Bitrue COMP/USDT $17.75 $5,709.83 07:57:11 12/06/2026
143 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.73 $3,802.52 07:57:09 12/06/2026
144 Blynex Blynex COMP/USDT $17.71 $3,454.26 08:00:07 12/06/2026
145 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.76 $3,287.78 07:54:59 12/06/2026
146 CoinDCX CoinDCX COMP/INR $19.44 $3,028.05 08:00:12 12/06/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.24 $1,842.11 07:44:59 12/06/2026
148 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.77 $1,499.05 07:57:10 12/06/2026
149 MGBX MGBX COMP/USDT $17.75 $1,357.77 07:57:09 12/06/2026
150 Coinbase Exchange Coinbase Exchange COMP/BTC $17.83 $1,350.47 07:56:59 12/06/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.76 $1,328.82 07:54:59 12/06/2026
152 Binance TH Binance TH COMP/USDT $17.75 $1,043.25 07:57:07 12/06/2026
153 Upbit Upbit COMP/BTC $17.69 $942.36 07:56:53 12/06/2026
154 BITmarkets BITmarkets COMP/USDC $17.69 $761.36 08:00:12 12/06/2026
155 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.84 $595.59 07:44:58 12/06/2026
156 TRIV TRIV COMP/IDR $17.76 $572.36 08:00:15 12/06/2026
157 TRIV TRIV COMP/USDT $17.71 $570.67 08:00:15 12/06/2026
158 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.75 $528.65 07:57:09 12/06/2026
159 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.84 $391.28 07:59:23 12/06/2026
160 BitGW Exchange BitGW Exchange COMP/USDT $18.23 $338.20 08:00:07 12/06/2026
161 Flipster Flipster COMP/USDT $17.74 $320.10 08:00:15 12/06/2026
162 Bitso Bitso COMP/USD $18.08 $269.78 07:59:53 12/06/2026
163 Foxbit Foxbit COMP/BRL $17.72 $257.19 08:00:08 12/06/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,668.85 $238.91 07:45:11 12/06/2026
165 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.72 $214.89 07:57:11 12/06/2026
166 WOO X WOO X COMP/USDT $17.77 $133.40 07:45:15 12/06/2026
167 Bitfinex Bitfinex COMP/USDT $18.50 $118.04 07:57:20 12/06/2026
168 Bitkub Bitkub COMP/THB $17.76 $108.08 07:57:07 12/06/2026
169 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,673.73 $65.48 07:44:55 12/06/2026
170 Binance.US Binance.US COMP/USDT $18.23 $57.07 07:59:53 12/06/2026
171 OKX OKX COMP/USD $17.80 $39.41 07:56:23 12/06/2026
172 CEX.IO CEX.IO COMP/USD $17.78 $29.37 07:57:12 12/06/2026
173 Tokocrypto Tokocrypto COMP/USDT $17.75 $27.53 07:57:08 12/06/2026
174 CEX.IO CEX.IO COMP/USDC $17.78 $25.82 07:57:12 12/06/2026
175 Bancor Network Bancor Network COMP/BNT $17.98 $24.13 07:57:08 12/06/2026
176 OKX OKX COMP/USDC $17.79 $23.18 07:56:23 12/06/2026
177 CEX.IO CEX.IO COMP/USDT $17.77 $22.82 07:57:12 12/06/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.90 $19.88 07:00:18 12/06/2026
179 CEX.IO CEX.IO COMP/EUR $17.82 $18.11 07:57:12 12/06/2026
180 MAX Exchange MAX Exchange COMP/TWD $17.97 $17.97 07:57:08 12/06/2026
181 OKX OKX COMP/EUR $17.81 $13.30 07:56:23 12/06/2026
182 Indodax Indodax COMP/IDR $19.56 $1.79 07:59:24 12/06/2026
183 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $61.35 $1.64 02:40:11 11/06/2026
184 GOPAX GOPAX COMP/KRW $20.57 $0.6619 08:00:09 12/06/2026
185 Coinmetro Coinmetro COMP/USDT $17.70 $0.0000003100 08:00:11 12/06/2026
186 Poloniex Poloniex COMP/USDT $17.73 $0 07:59:23 12/06/2026
187 HitBTC HitBTC COMP/BTC $15.34 $0 07:57:11 12/06/2026
188 HitBTC HitBTC COMP/USDC $16.52 $0 07:57:11 12/06/2026
189 Independent Reserve Independent Reserve COMP/NZD $17.72 $0 08:00:10 12/06/2026
190 Independent Reserve Independent Reserve COMP/USD $17.56 $0 08:00:10 12/06/2026
191 Korbit Korbit COMP/KRW $19.70 $0 07:51:12 12/06/2026
192 BTC Markets BTC Markets COMP/AUD $15.50 $0 08:00:09 12/06/2026
193 ZebPay ZebPay COMP/INR $22.05 $0 08:00:12 12/06/2026
194 Bitbns Bitbns COMP/INR $3.82 $0 07:57:08 12/06/2026
195 CoinJar CoinJar COMP/AUD $19.15 $0 08:00:32 12/06/2026
196 CoinJar CoinJar COMP/GBP $23.53 $0 08:00:32 12/06/2026
197 CoinJar CoinJar COMP/USD $16.49 $0 08:00:32 12/06/2026
198 CoinJar CoinJar COMP/USDC $19.07 $0 08:00:32 12/06/2026
199 FMFW.io FMFW.io COMP/USDC $16.52 $0 07:57:09 12/06/2026
200 MAX Exchange MAX Exchange COMP/USDT $18.69 $0 07:57:08 12/06/2026
201 Giottus Giottus COMP/INR $17.55 $0 07:24:07 12/06/2026
202 Giottus Giottus COMP/USDT $17.83 $0 07:24:07 12/06/2026
203 WOO X WOO X COMP/USDT $17.77 $0 07:51:09 12/06/2026
204 LCX Exchange LCX Exchange COMP/EUR $23.69 $0 07:57:11 12/06/2026
205 Gate US Gate US COMP/USDT $17.75 $0 08:00:07 12/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 205 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 12/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,834,356 với tỷ giá $17.72.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá