Compound COMP
Xếp hạng #146
06:54:00 26/05/2026
Giá Compound (COMP)
$19.44 -3.26%
0.0002516 BTC
513,518 VND
Thấp: $18.89
Cao: $20.39
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.35 | $126,518,334 | 05:54:18 26/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.35 | $86,764,100 | 05:57:16 26/05/2026 |
| 3 |  KTX |
COMP/USDT | $19.31 | $52,436,326 | 06:00:15 26/05/2026 |
| 4 |  BingX |
COMP/USDT | $19.35 | $43,531,939 | 05:57:17 26/05/2026 |
| 5 | CoinChief |
COMP/USDT | $19.36 | $18,587,988 | 05:57:08 26/05/2026 |
| 6 |  LBank |
COMP/USDT | $19.35 | $16,152,107 | 05:57:16 26/05/2026 |
| 7 |  Binance |
COMP/USDT | $19.36 | $12,107,331 | 05:54:16 26/05/2026 |
| 8 |  Millionero |
COMP/USDT | $19.36 | $10,472,026 | 05:54:15 26/05/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.09 | $10,444,966 | 05:54:15 26/05/2026 |
| 10 |  BTCC |
COMP/USDT | $19.38 | $10,310,744 | 05:57:16 26/05/2026 |
| 11 |  AscendEX |
COMP/USDT | $19.33 | $9,545,216 | 05:57:15 26/05/2026 |
| 12 |  FameEX |
COMP/USDT | $19.34 | $9,297,920 | 05:57:17 26/05/2026 |
| 13 |  Ju.com |
COMP/USDT | $19.33 | $6,923,468 | 05:57:15 26/05/2026 |
| 14 |  GroveX |
COMP/USDT | $19.37 | $6,420,331 | 06:00:09 26/05/2026 |
| 15 |  IBIT Global |
COMP/USDT | $19.32 | $6,037,272 | 06:00:18 26/05/2026 |
| 16 |  CoinW |
COMP/USDT | $19.35 | $4,952,560 | 05:57:19 26/05/2026 |
| 17 |  SuperEx |
COMP/USDT | $19.31 | $4,661,767 | 06:00:08 26/05/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $19.21 | $4,454,129 | 05:54:15 26/05/2026 |
| 19 | Binance |
COMP/USDT | $19.37 | $4,175,357 | 05:56:42 26/05/2026 |
| 20 |  BiKing |
COMP/USDT | $19.37 | $4,175,267 | 05:57:07 26/05/2026 |
| 21 |  BVOX |
COMP/USDT | $19.34 | $3,945,340 | 05:57:15 26/05/2026 |
| 22 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 23 |  P2B |
COMP/USDT | $19.37 | $3,722,418 | 05:57:12 26/05/2026 |
| 24 | BiKing |
COMP/USDT | $19.34 | $3,575,434 | 05:57:16 26/05/2026 |
| 25 | CoinUp.io |
COMP/USDT | $19.38 | $3,531,669 | 05:54:13 26/05/2026 |
| 26 |  idax exchange |
COMP/USDT | $19.31 | $3,136,002 | 06:00:16 26/05/2026 |
| 27 |  WHXEX |
COMP/USDT | $19.33 | $3,135,735 | 05:57:16 26/05/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $19.33 | $2,400,679 | 06:00:08 26/05/2026 |
| 29 |  Bybit |
COMP/USDT | $19.38 | $2,367,618 | 05:54:16 26/05/2026 |
| 30 |  Ourbit |
COMP/USDT | $19.35 | $2,292,744 | 05:57:16 26/05/2026 |
| 31 |  AstralX |
COMP/USDT | $19.39 | $2,240,983 | 05:57:07 26/05/2026 |
| 32 |  Tapbit |
COMP/USDT | $19.35 | $2,204,029 | 05:57:16 26/05/2026 |
| 33 |  Toobit |
COMP/USDT | $19.35 | $2,109,369 | 05:57:16 26/05/2026 |
| 34 | BTCC |
COMP/USDT | $19.38 | $2,086,308 | 05:57:12 26/05/2026 |
| 35 |  4E |
COMP/USDT | $19.33 | $2,067,061 | 06:00:10 26/05/2026 |
| 36 | P2B |
COMP/USD | $19.39 | $1,860,144 | 05:57:12 26/05/2026 |
| 37 |  Deepcoin |
COMP/USDT | $19.37 | $1,852,780 | 05:57:15 26/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $19.33 | $1,678,789 | 06:00:11 26/05/2026 |
| 39 |  Bitget |
COMP/USDT | $19.38 | $1,648,729 | 05:54:16 26/05/2026 |
| 40 |  Cofinex |
COMP/USDT | $19.33 | $1,648,169 | 06:00:15 26/05/2026 |
| 41 |  Pionex |
COMP/USDT | $19.36 | $1,564,154 | 05:57:08 26/05/2026 |
| 42 |  Picol |
COMP/USDT | $19.34 | $1,380,469 | 06:00:09 26/05/2026 |
| 43 |  HTX |
COMP/USDT | $19.39 | $1,321,800 | 05:59:54 26/05/2026 |
| 44 | CoinW |
COMP/USDT | $19.37 | $1,207,818 | 05:57:07 26/05/2026 |
| 45 |  BITmarkets |
COMP/USDT | $19.30 | $1,196,307 | 06:00:16 26/05/2026 |
| 46 |  BTSE |
COMP/USDT | $19.38 | $1,194,301 | 05:54:15 26/05/2026 |
| 47 |  B2Z Exchange |
COMP/USD | $19.31 | $1,148,044 | 06:00:15 26/05/2026 |
| 48 |  EagleX |
COMP/USDT | $19.32 | $1,143,224 | 06:00:10 26/05/2026 |
| 49 |  YUBIT |
COMP/USDT | $19.36 | $1,142,353 | 05:57:07 26/05/2026 |
| 50 |  BitMart |
COMP/USDT | $19.37 | $1,063,644 | 05:57:11 26/05/2026 |
| 51 |  BloFin |
COMP/USDT | $19.40 | $1,001,464 | 05:57:07 26/05/2026 |
| 52 |  WOO X Pro |
COMP/USDT | $19.31 | $988,939 | 06:00:16 26/05/2026 |
| 53 | Millionero |
COMP/USDT | $19.39 | $987,252 | 05:54:07 26/05/2026 |
| 54 |  UZX |
COMP/USDT | $19.37 | $982,510 | 05:57:07 26/05/2026 |
| 55 | LBank |
COMP/USDT | $19.37 | $837,068 | 05:57:12 26/05/2026 |
| 56 |  Bitbaby |
COMP/USDT | $19.34 | $829,884 | 06:00:16 26/05/2026 |
| 57 |  OrangeX |
COMP/USDT | $19.39 | $741,955 | 05:54:07 26/05/2026 |
| 58 |  Bitcastle |
COMP/USDT | $19.30 | $737,624 | 06:00:18 26/05/2026 |
| 59 | BVOX |
COMP/USDT | $19.37 | $728,474 | 05:57:07 26/05/2026 |
| 60 |  Phemex |
COMP/USDT | $19.34 | $713,498 | 05:57:16 26/05/2026 |
| 61 |  Zoomex |
COMP/USDT | $19.36 | $711,003 | 05:57:15 26/05/2026 |
| 62 |  BYDFi |
COMP/USDT | $19.35 | $705,262 | 06:00:10 26/05/2026 |
| 63 | Phemex |
COMP/USDT | $19.40 | $697,494 | 05:57:08 26/05/2026 |
| 64 |  Bitbase |
COMP/USDT | $19.39 | $671,119 | 05:45:18 26/05/2026 |
| 65 |  OKX |
COMP/USDT | $19.39 | $659,325 | 05:56:24 26/05/2026 |
| 66 |  Globe Derivative Exchange |
COMP/USD | $19.35 | $657,707 | 06:00:15 26/05/2026 |
| 67 |  Gems Trade |
COMP/USDT | $19.51 | $657,584 | 05:15:16 26/05/2026 |
| 68 |  Upbit |
COMP/KRW | $19.03 | $630,494 | 05:56:53 26/05/2026 |
| 69 | BlockFin |
COMP/USDT | $19.32 | $626,350 | 06:00:15 26/05/2026 |
| 70 | WhiteBIT |
COMP/USDT | $19.39 | $611,450 | 05:54:09 26/05/2026 |
| 71 |  Echobit |
COMP/USDT | $19.37 | $604,763 | 05:57:12 26/05/2026 |
| 72 |  Bitunix |
COMP/USDT | $19.35 | $579,180 | 05:57:16 26/05/2026 |
| 73 |  EasiCoin |
COMP/USDT | $19.30 | $567,243 | 06:00:16 26/05/2026 |
| 74 | Ourbit |
COMP/USDT | $19.38 | $537,259 | 05:57:07 26/05/2026 |
| 75 |  Coinlocally |
COMP/USDT | $19.33 | $522,385 | 06:00:07 26/05/2026 |
| 76 |  KCEX |
COMP/USDT | $19.34 | $511,159 | 05:57:15 26/05/2026 |
| 77 |  BitradeX |
COMP/USDT | $19.36 | $509,735 | 05:57:07 26/05/2026 |
| 78 |  MEXC |
COMP/USDT | $19.34 | $492,702 | 05:57:15 26/05/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $19.34 | $480,895 | 05:57:17 26/05/2026 |
| 80 |  Websea |
COMP/USDT | $19.42 | $469,506 | 05:51:12 26/05/2026 |
| 81 |  KuCoin |
COMP/USDT | $19.41 | $464,578 | 05:57:19 26/05/2026 |
| 82 |  Gate |
COMP/USDT | $19.36 | $463,309 | 05:54:19 26/05/2026 |
| 83 |  Tebbit |
COMP/USDT | $19.96 | $460,740 | 00:00:15 24/05/2026 |
| 84 |  ASTX |
COMP/USDT | $19.33 | $418,495 | 06:00:11 26/05/2026 |
| 85 | Toobit |
COMP/USDT | $19.37 | $412,277 | 05:57:08 26/05/2026 |
| 86 |  YEX |
COMP/USDT | $19.31 | $408,219 | 06:00:16 26/05/2026 |
| 87 |  DigiFinex |
COMP/USDT | $19.35 | $394,171 | 06:00:08 26/05/2026 |
| 88 | Coinlocally |
COMP/USDT | $19.31 | $388,353 | 06:00:16 26/05/2026 |
| 89 |  BtcTurk | Kripto |
COMP/TRY | $19.33 | $385,781 | 05:59:53 26/05/2026 |
| 90 |  Azbit |
COMP/USDT | $19.38 | $370,379 | 05:57:07 26/05/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $19.38 | $367,286 | 05:56:29 26/05/2026 |
| 92 |  Hyperliquid |
COMP/USD | $19.35 | $365,020 | 05:57:26 26/05/2026 |
| 93 |  BitTap |
COMP/USDT | $19.31 | $362,098 | 06:00:17 26/05/2026 |
| 94 |  Bitrue |
COMP/USDT | $19.34 | $343,425 | 05:57:17 26/05/2026 |
| 95 | IBIT Global |
COMP/USDT | $19.33 | $337,979 | 06:00:10 26/05/2026 |
| 96 | Binance |
COMP/TRY | $19.37 | $294,378 | 05:56:42 26/05/2026 |
| 97 | DigiFinex |
COMP/USDT | $19.32 | $289,222 | 06:00:16 26/05/2026 |
| 98 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 99 | B2Z Exchange |
COMP/USD | $19.34 | $263,330 | 06:00:10 26/05/2026 |
| 100 | BITmarkets |
COMP/USD | $19.34 | $263,330 | 06:00:10 26/05/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $19.36 | $263,226 | 05:57:07 26/05/2026 |
| 102 |  Hotcoin |
COMP/USDT | $19.39 | $254,428 | 05:57:09 26/05/2026 |
| 103 |  Bitazza |
COMP/USDT | $19.34 | $253,616 | 06:00:09 26/05/2026 |
| 104 | Deepcoin |
COMP/USDT | $19.36 | $216,803 | 05:57:07 26/05/2026 |
| 105 |  Koinpark |
COMP/INR | $20.29 | $215,424 | 06:00:08 26/05/2026 |
| 106 |  Bitvavo |
COMP/EUR | $19.64 | $202,814 | 05:57:11 26/05/2026 |
| 107 | FameEX |
COMP/USDT | $19.41 | $182,713 | 05:57:07 26/05/2026 |
| 108 |  ICRYPEX |
COMP/USDT | $19.49 | $179,413 | 06:00:10 26/05/2026 |
| 109 | Bybit |
COMP/USDT | $19.41 | $177,564 | 05:54:08 26/05/2026 |
| 110 |  WEEX |
COMP/USDT | $19.37 | $170,503 | 05:57:08 26/05/2026 |
| 111 |  Binance TR |
COMP/TRY | $19.37 | $169,756 | 05:57:13 26/05/2026 |
| 112 | Bitbaby |
COMP/USDT | $19.36 | $164,800 | 06:00:11 26/05/2026 |
| 113 |  Paribu |
COMP/TRY | $19.32 | $157,258 | 05:58:23 26/05/2026 |
| 114 |  Dex-Trade |
COMP/USDT | $19.40 | $153,654 | 05:54:07 26/05/2026 |
| 115 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,566 | 06:00:16 26/05/2026 |
| 116 |  Bitstamp by Robinhood |
COMP/USD | $19.34 | $148,964 | 05:59:53 26/05/2026 |
| 117 | BingX |
COMP/USDT | $19.38 | $131,193 | 05:57:08 26/05/2026 |
| 118 | Bitunix |
COMP/USDT | $19.36 | $128,563 | 05:57:07 26/05/2026 |
| 119 | KuCoin |
COMP/USDT | $19.41 | $126,401 | 05:59:53 26/05/2026 |
| 120 | EasiCoin |
COMP/USDT | $19.36 | $119,468 | 06:00:07 26/05/2026 |
| 121 |  Kraken |
COMP/USD | $19.37 | $117,755 | 05:59:23 26/05/2026 |
| 122 | Biconomy.com |
COMP/USDC | $19.37 | $111,308 | 05:57:07 26/05/2026 |
| 123 |  HitBTC |
COMP/USDT | $19.34 | $110,700 | 06:00:08 26/05/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $19.34 | $110,700 | 06:00:11 26/05/2026 |
| 125 | Binance |
COMP/USDC | $19.41 | $110,690 | 05:56:42 26/05/2026 |
| 126 |  Mandala Exchange |
COMP/USDT | $19.34 | $110,680 | 06:00:07 26/05/2026 |
| 127 | Tapbit |
COMP/USDT | $19.37 | $110,510 | 05:57:07 26/05/2026 |
| 128 |  FMFW.io |
COMP/USDT | $19.38 | $110,479 | 05:57:07 26/05/2026 |
| 129 |  Bithumb |
COMP/KRW | $18.82 | $103,336 | 05:59:54 26/05/2026 |
| 130 |  CoinEx |
COMP/USDT | $19.33 | $99,930.36 | 05:59:53 26/05/2026 |
| 131 |  CoinTR |
COMP/TRY | $19.28 | $97,797.37 | 06:00:09 26/05/2026 |
| 132 | MEXC |
COMP/USDT | $19.41 | $94,513.73 | 05:48:09 26/05/2026 |
| 133 |  XXKK |
COMP/USDT | $19.38 | $91,296.77 | 05:57:07 26/05/2026 |
| 134 | AscendEX |
COMP/USDT | $19.38 | $79,461.10 | 05:57:07 26/05/2026 |
| 135 |  SunX |
COMP/USDT | $19.32 | $76,434.24 | 06:00:17 26/05/2026 |
| 136 | WhiteBIT |
COMP/EUR | $19.38 | $75,258.40 | 05:54:09 26/05/2026 |
| 137 | Bitget |
COMP/USDT | $19.42 | $70,332.29 | 05:54:10 26/05/2026 |
| 138 |  LeveX |
COMP/USDT | $19.32 | $66,720.36 | 06:00:15 26/05/2026 |
| 139 |  Hibt |
COMP/USDT | $19.39 | $65,924.60 | 05:57:08 26/05/2026 |
| 140 | Pionex |
COMP/USDT | $19.34 | $63,814.78 | 05:57:16 26/05/2026 |
| 141 | MEXC |
COMP/USDC | $19.40 | $62,589.22 | 05:48:09 26/05/2026 |
| 142 |  AEGET |
COMP/USDT | $19.31 | $59,284.43 | 06:00:16 26/05/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $19.37 | $57,812.10 | 05:59:53 26/05/2026 |
| 144 | Gate |
COMP/USDT | $19.39 | $54,327.65 | 05:56:24 26/05/2026 |
| 145 | Bitcastle |
COMP/USDT | $19.34 | $53,068.02 | 06:00:10 26/05/2026 |
| 146 | Cofinex |
COMP/USDT | $19.39 | $50,589.15 | 06:00:08 26/05/2026 |
| 147 |  BitDelta |
COMP/USDT | $19.34 | $48,386.65 | 06:00:10 26/05/2026 |
| 148 | Millionero |
COMP/USDC | $19.58 | $48,359.69 | 05:54:07 26/05/2026 |
| 149 |  XBO.com |
COMP/USDT | $19.36 | $43,363.27 | 06:00:07 26/05/2026 |
| 150 | BloFin |
COMP/USDT | $19.35 | $40,465.62 | 05:54:16 26/05/2026 |
| 151 |  Cryptomus |
COMP/USDT | $19.41 | $38,879.48 | 05:54:07 26/05/2026 |
| 152 | Bitrue |
COMP/USDT | $19.37 | $34,007.71 | 05:57:07 26/05/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $19.52 | $33,231.92 | 06:00:16 26/05/2026 |
| 154 | Kraken |
COMP/EUR | $19.53 | $32,785.13 | 05:59:53 26/05/2026 |
| 155 |  Bit2Me |
COMP/EUR | $19.53 | $32,765.85 | 05:57:12 26/05/2026 |
| 156 |  BiFinance |
COMP/USDT | $19.37 | $32,660.54 | 05:57:12 26/05/2026 |
| 157 |  dYdX v4 |
COMP/USD | $19.30 | $32,581.83 | 06:04:16 26/05/2026 |
| 158 | CoinTR |
COMP/USDT | $19.32 | $32,267.58 | 06:00:09 26/05/2026 |
| 159 |  Niza.io |
COMP/USD | $19.42 | $29,560.08 | 05:57:11 26/05/2026 |
| 160 |  Ulink |
COMP/USDT | $19.32 | $26,787.83 | 06:00:19 26/05/2026 |
| 161 | ASTX |
COMP/USDT | $19.31 | $26,753.70 | 06:00:15 26/05/2026 |
| 162 |  PointPay |
COMP/USDT | $19.41 | $26,584.32 | 05:57:11 26/05/2026 |
| 163 |  Ekbit |
COMP/USDT | $19.31 | $26,111.64 | 06:00:26 26/05/2026 |
| 164 |  LATOKEN |
COMP/USDT | $19.39 | $25,765.85 | 05:54:10 26/05/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $19.32 | $22,497.85 | 06:00:15 26/05/2026 |
| 166 | Koinpark |
COMP/USDT | $19.35 | $21,367.58 | 06:00:08 26/05/2026 |
| 167 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $85.41 | $16,651.76 | 23:29:11 25/05/2026 |
| 168 | LeveX |
COMP/USDT | $19.37 | $16,169.39 | 06:00:07 26/05/2026 |
| 169 |  BlueBit |
COMP/USDT | $19.38 | $15,957.66 | 06:00:10 26/05/2026 |
| 170 |  Crypto.com Exchange |
COMP/USDT | $19.56 | $14,848.05 | 05:48:10 26/05/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $19.49 | $13,669.24 | 05:51:17 26/05/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $19.49 | $11,168.11 | 05:48:10 26/05/2026 |
| 173 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.11 | 06:00:08 26/05/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $19.47 | $10,290.76 | 05:47:47 26/05/2026 |
| 175 |  CEX.IO |
COMP/USDT | $19.40 | $9,360.03 | 05:57:12 26/05/2026 |
| 176 | BITmarkets |
COMP/USDT | $19.34 | $8,634.09 | 06:00:10 26/05/2026 |
| 177 | B2Z Exchange |
COMP/USDT | $19.34 | $8,633.92 | 06:00:10 26/05/2026 |
| 178 | BTSE |
COMP/USDT | $19.40 | $8,621.02 | 05:54:07 26/05/2026 |
| 179 |  NexDAX |
COMP/USDT | $19.32 | $8,256.67 | 05:54:11 26/05/2026 |
| 180 | Niza.io |
COMP/EUR | $19.53 | $8,126.29 | 05:57:11 26/05/2026 |
| 181 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.91 | $7,535.65 | 05:36:23 26/05/2026 |
| 182 |  BTC Markets |
COMP/AUD | $19.84 | $5,116.09 | 05:57:08 26/05/2026 |
| 183 |  CoinJar |
COMP/AUD | $19.17 | $4,976.90 | 06:00:26 26/05/2026 |
| 184 |  MGBX |
COMP/USDT | $19.37 | $4,941.06 | 05:57:08 26/05/2026 |
| 185 |  TRIV |
COMP/IDR | $19.40 | $4,826.36 | 06:00:13 26/05/2026 |
| 186 | TRIV |
COMP/USDT | $19.35 | $4,826.36 | 06:00:13 26/05/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $19.37 | $4,734.17 | 05:56:23 26/05/2026 |
| 188 |  Kanga Exchange |
COMP/USDC | $19.42 | $4,527.44 | 06:00:09 26/05/2026 |
| 189 |  Blynex |
COMP/USDT | $19.37 | $4,448.52 | 06:00:10 26/05/2026 |
| 190 | Upbit |
COMP/BTC | $18.58 | $3,836.58 | 05:56:53 26/05/2026 |
| 191 |  Independent Reserve |
COMP/AUD | $19.61 | $3,333.06 | 06:00:11 26/05/2026 |
| 192 | CoinJar |
COMP/USDC | $19.16 | $3,182.00 | 06:00:26 26/05/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $18.51 | $2,983.48 | 06:00:08 26/05/2026 |
| 194 |  Binance.US |
COMP/USDT | $18.51 | $2,983.28 | 05:59:23 26/05/2026 |
| 195 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 196 |  Indodax |
COMP/IDR | $18.91 | $2,596.55 | 05:59:24 26/05/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.39 | $2,214.56 | 01:43:35 26/05/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $20.17 | $1,842.94 | 05:59:53 26/05/2026 |
| 199 | CoinJar |
COMP/USD | $19.83 | $1,734.41 | 06:00:26 26/05/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $19.71 | $1,723.37 | 05:57:07 26/05/2026 |
| 201 |  Nonkyc.io Exchange |
COMP/USDT | $19.38 | $1,695.72 | 06:00:09 26/05/2026 |
| 202 |  CoinDCX |
COMP/INR | $20.95 | $1,591.73 | 06:00:09 26/05/2026 |
| 203 |  Binance TH |
COMP/USDT | $19.37 | $1,587.98 | 05:57:07 26/05/2026 |
| 204 |  ZebPay |
COMP/INR | $22.05 | $1,133.47 | 06:00:07 26/05/2026 |
| 205 |  Ndax |
COMP/CAD | $19.19 | $1,130.80 | 06:00:11 26/05/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $19.49 | $1,083.15 | 05:48:47 26/05/2026 |
| 207 |  Bitkub |
COMP/THB | $19.44 | $1,081.09 | 05:57:11 26/05/2026 |
| 208 | Bitazza |
COMP/THB | $19.70 | $1,046.98 | 06:00:09 26/05/2026 |
| 209 |  Foxbit |
COMP/BRL | $19.59 | $879.92 | 06:00:07 26/05/2026 |
| 210 | Coinbase Exchange |
COMP/BTC | $19.38 | $855.55 | 05:57:00 26/05/2026 |
| 211 | B2Z Exchange |
COMP/USDC | $19.36 | $729.85 | 06:00:10 26/05/2026 |
| 212 | BITmarkets |
COMP/USDC | $19.36 | $729.85 | 06:00:10 26/05/2026 |
| 213 |  Bitlo |
COMP/TRY | $19.40 | $703.31 | 06:00:10 26/05/2026 |
| 214 |  Coinone |
COMP/KRW | $19.30 | $482.66 | 05:58:53 26/05/2026 |
| 215 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,103.95 | $470.23 | 05:58:36 26/05/2026 |
| 216 |  Flipster |
COMP/USDT | $19.44 | $437.51 | 06:00:18 26/05/2026 |
| 217 | OKX |
COMP/EUR | $19.57 | $411.38 | 05:56:24 26/05/2026 |
| 218 |  Bitfinex |
COMP/USDT | $20.25 | $405.06 | 05:57:15 26/05/2026 |
| 219 |  Korbit |
COMP/KRW | $22.69 | $338.04 | 05:57:12 26/05/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $19.36 | $335.33 | 05:57:11 26/05/2026 |
| 221 | OKX |
COMP/USDC | $19.54 | $298.27 | 05:56:24 26/05/2026 |
| 222 |  Young Platform |
COMP/EUR | $19.58 | $297.51 | 05:57:12 26/05/2026 |
| 223 |  Bitso |
COMP/USD | $20.00 | $265.37 | 05:59:53 26/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,106.98 | $198.53 | 04:19:32 26/05/2026 |
| 225 | MAX Exchange |
COMP/USDT | $28.95 | $123.79 | 05:57:07 26/05/2026 |
| 226 |  5DAX |
COMP/USDT | $19.36 | $86.10 | 05:57:13 26/05/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $19.95 | $73.07 | 05:57:11 26/05/2026 |
| 228 | OKX |
COMP/USD | $19.59 | $72.10 | 05:56:24 26/05/2026 |
| 229 |  WazirX |
COMP/INR | $20.78 | $68.02 | 06:00:08 26/05/2026 |
| 230 |  Bancor Network |
COMP/BNT | $19.23 | $57.80 | 05:57:08 26/05/2026 |
| 231 | CEX.IO |
COMP/USD | $19.40 | $27.26 | 05:57:12 26/05/2026 |
| 232 | CEX.IO |
COMP/EUR | $19.45 | $22.35 | 05:57:12 26/05/2026 |
| 233 | CEX.IO |
COMP/USDC | $19.41 | $21.47 | 05:57:12 26/05/2026 |
| 234 |  Unocoin |
COMP/INR | $78.74 | $12.59 | 05:57:08 26/05/2026 |
| 235 |  Poloniex |
COMP/USDT | $19.58 | $6.99 | 05:59:53 26/05/2026 |
| 236 | WazirX |
COMP/USDT | $19.36 | $5.98 | 06:00:08 26/05/2026 |
| 237 |  GOPAX |
COMP/KRW | $20.59 | $0.6623 | 06:00:08 26/05/2026 |
| 238 |  Coinmetro |
COMP/USDT | $19.34 | $0.0000003400 | 06:00:10 26/05/2026 |
| 239 | HitBTC |
COMP/BTC | $22.72 | $0 | 06:00:08 26/05/2026 |
| 240 | HitBTC |
COMP/USDC | $19.75 | $0 | 06:00:08 26/05/2026 |
| 241 | Independent Reserve |
COMP/NZD | $19.73 | $0 | 06:00:11 26/05/2026 |
| 242 | Independent Reserve |
COMP/USD | $19.72 | $0 | 06:00:11 26/05/2026 |
| 243 |  Bitbns |
COMP/INR | $3.82 | $0 | 06:00:08 26/05/2026 |
| 244 |  NovaDAX |
COMP/BRL | $19.94 | $0 | 06:00:07 26/05/2026 |
| 245 | CoinJar |
COMP/GBP | $23.70 | $0 | 06:00:26 26/05/2026 |
| 246 | FMFW.io |
COMP/USDC | $19.75 | $0 | 05:57:07 26/05/2026 |
| 247 |  Giottus |
COMP/INR | $22.09 | $0 | 05:45:12 26/05/2026 |
| 248 | Giottus |
COMP/USDT | $19.42 | $0 | 05:45:12 26/05/2026 |
| 249 | Bitazza |
COMP/BTC | $86.66 | $0 | 06:00:09 26/05/2026 |
| 250 |  WOO X |
COMP/USDT | $19.36 | $0 | 05:54:16 26/05/2026 |
| 251 | WOO X |
COMP/USDT | $19.41 | $0 | 05:51:17 26/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.84 | $0 | 06:00:09 26/05/2026 |
| 253 |  ADEN |
COMP/USDT | $19.29 | $0 | 06:03:47 26/05/2026 |
| 254 |  Gate US |
COMP/USDT | $19.35 | $0 | 06:00:08 26/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:16 26/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 26/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,518,334 với tỷ giá $19.35.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.