Tiền ảo: 37,173 Sàn giao dịch: 924 Vốn hóa: $2,293,696,142,149 Khối lượng (24h): $93,153,564,711 Thị phần: BTC: 58.1%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #142 13:03:00 02/03/2026
Giá Compound (COMP)
$17.82 -2.93%
0.0002674 BTC 477,115 VND
Thấp: $17.26 Cao: $18.57

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinChief CoinChief COMP/USDT $17.83 $146,360,935 12:00:16 02/03/2026
2 CoinUp.io CoinUp.io COMP/USDT $17.82 $112,335,721 11:57:19 02/03/2026
3 KTX KTX COMP/USDT $17.84 $76,216,766 12:00:15 02/03/2026
4 CoinChief CoinChief COMP/USDT $17.85 $34,238,482 12:00:08 02/03/2026
5 LBank LBank COMP/USDT $17.82 $16,229,984 11:57:16 02/03/2026
6 Koinbay Koinbay COMP/USDT $82.19 $10,457,291 11:54:15 02/03/2026
7 AscendEX AscendEX COMP/USDT $17.79 $10,440,343 11:57:15 02/03/2026
8 Millionero Millionero COMP/USDT $17.84 $6,293,224 12:00:15 02/03/2026
9 Binance Binance COMP/USDT $17.83 $5,324,373 11:54:16 02/03/2026
10 BTDUex BTDUex COMP/USDT $17.84 $4,795,375 11:57:13 02/03/2026
11 WHXEX WHXEX COMP/USDT $17.84 $4,372,349 12:00:16 02/03/2026
12 FameEX FameEX COMP/USDT $17.82 $4,079,798 11:57:17 02/03/2026
13 Bibox Bibox COMP/USDT $51.22 $3,820,603 12:00:09 02/03/2026
14 CoinUp.io CoinUp.io COMP/USDT $17.83 $2,951,307 11:57:11 02/03/2026
15 WhiteBIT WhiteBIT COMP/USDT $17.87 $2,794,074 11:54:15 02/03/2026
16 IBIT Global IBIT Global COMP/USDT $17.84 $2,648,506 12:00:17 02/03/2026
17 CoinW CoinW COMP/USDT $17.82 $1,879,895 11:57:17 02/03/2026
18 BVOX BVOX COMP/USDT $17.82 $1,755,371 11:54:15 02/03/2026
19 BiKing BiKing COMP/USDT $17.82 $1,588,353 11:57:17 02/03/2026
20 BTSE BTSE COMP/USDT $17.79 $1,466,024 11:57:19 02/03/2026
21 B2Z Exchange B2Z Exchange COMP/USD $17.87 $1,448,431 12:00:16 02/03/2026
22 BITmarkets BITmarkets COMP/USDT $17.86 $1,447,914 12:00:15 02/03/2026
23 Tapbit Tapbit COMP/USDT $17.81 $1,408,545 11:57:15 02/03/2026
24 YEX YEX COMP/USDT $17.81 $1,322,308 11:57:16 02/03/2026
25 Toobit Toobit COMP/USDT $17.82 $1,292,017 11:57:15 02/03/2026
26 Coinlocally Coinlocally COMP/USDT $17.84 $1,219,709 12:00:16 02/03/2026
27 Bybit Bybit COMP/USDT $17.85 $1,167,630 11:54:16 02/03/2026
28 AstralX AstralX COMP/USDT $17.86 $1,119,025 12:00:11 02/03/2026
29 Echobit Echobit COMP/USDT $17.83 $1,112,051 11:57:12 02/03/2026
30 Ourbit Ourbit COMP/USDT $17.82 $1,074,798 11:57:16 02/03/2026
31 BTCC BTCC COMP/USDT $17.84 $1,072,760 11:57:16 02/03/2026
32 NovaEx NovaEx COMP/USDT $17.85 $1,022,883 12:00:16 02/03/2026
33 OKX OKX COMP/USDT $17.83 $1,005,726 11:56:20 02/03/2026
34 BlockFin BlockFin COMP/USDT $17.88 $966,139 11:54:11 02/03/2026
35 EasiCoin EasiCoin COMP/USDT $17.85 $965,845 12:00:16 02/03/2026
36 BitMart BitMart COMP/USDT $17.85 $908,323 11:57:11 02/03/2026
37 Millionero Millionero COMP/USDT $17.86 $893,173 12:00:08 02/03/2026
38 BlockFin BlockFin COMP/USDT $17.84 $810,391 11:54:15 02/03/2026
39 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.86 $736,309 12:00:17 02/03/2026
40 SuperEx SuperEx COMP/USDT $17.82 $671,196 11:54:13 02/03/2026
41 BloFin BloFin COMP/USDT $17.85 $579,333 11:57:11 02/03/2026
42 Bitrue Bitrue COMP/USDT $17.80 $523,111 11:57:16 02/03/2026
43 Bitcastle Bitcastle COMP/USDT $17.85 $515,985 12:00:18 02/03/2026
44 Bitget Bitget COMP/USDT $17.81 $514,223 11:54:16 02/03/2026
45 Cofinex Cofinex COMP/USDT $17.79 $511,681 12:00:17 02/03/2026
46 Aivora Exchange Aivora Exchange COMP/USDT $17.83 $504,515 12:00:16 02/03/2026
47 BitbabyExchange BitbabyExchange COMP/USDT $17.82 $502,370 11:57:16 02/03/2026
48 Azbit Azbit COMP/USDT $17.84 $487,890 11:57:11 02/03/2026
49 WhiteBIT WhiteBIT COMP/USDT $17.88 $486,954 11:54:07 02/03/2026
50 Phemex Phemex COMP/USDT $17.83 $475,085 11:57:17 02/03/2026
51 Hotcoin Hotcoin COMP/USDT $17.86 $470,573 11:51:37 02/03/2026
52 Binance Binance COMP/USDT $17.83 $433,306 11:56:54 02/03/2026
53 BiKing BiKing COMP/USDT $17.83 $431,608 11:57:10 02/03/2026
54 Phemex Phemex COMP/USDT $17.84 $415,734 11:57:11 02/03/2026
55 HTX HTX COMP/USDT $17.84 $389,540 11:59:54 02/03/2026
56 CRMClick CRMClick COMP/USDT $17.86 $389,516 12:00:07 02/03/2026
57 Zoomex Zoomex COMP/USDT $17.82 $350,385 11:57:15 02/03/2026
58 P2B P2B COMP/USDT $17.84 $338,878 11:57:18 02/03/2026
59 EagleX EagleX COMP/USDT $17.85 $313,259 12:00:07 02/03/2026
60 VOOX Exchange VOOX Exchange COMP/USDT $17.86 $303,759 12:00:18 02/03/2026
61 Paribu Paribu COMP/TRY $17.84 $283,035 12:02:23 02/03/2026
62 YUBIT YUBIT COMP/USDT $17.84 $281,099 11:57:11 02/03/2026
63 Bitunix Bitunix COMP/USDT $17.85 $279,928 11:48:15 02/03/2026
64 Bibox Bibox COMP/ETH $51.33 $271,898 12:00:09 02/03/2026
65 Websea Websea COMP/USDT $17.84 $258,588 11:51:13 02/03/2026
66 Bitazza Bitazza COMP/USDT $17.91 $247,187 12:00:08 02/03/2026
67 BitradeX BitradeX COMP/USDT $17.84 $246,613 11:51:07 02/03/2026
68 CoinW CoinW COMP/USDT $17.84 $243,319 11:51:11 02/03/2026
69 BVOX BVOX COMP/USDT $17.85 $228,993 11:54:11 02/03/2026
70 BTCC BTCC COMP/USDT $17.83 $215,866 11:57:12 02/03/2026
71 4E 4E COMP/USDT $17.85 $213,639 11:54:16 02/03/2026
72 Pionex Pionex COMP/USDT $17.84 $206,606 11:57:08 02/03/2026
73 GroveX GroveX COMP/USDT $17.85 $195,795 11:57:13 02/03/2026
74 Gate Gate COMP/USDT $17.85 $186,496 11:54:19 02/03/2026
75 Picol Picol COMP/USDT $17.85 $182,308 12:00:08 02/03/2026
76 P2B P2B COMP/USD $17.84 $179,194 11:57:18 02/03/2026
77 CEEX exchange CEEX exchange COMP/USDT $18.03 $177,812 12:00:09 02/03/2026
78 ONUS Pro ONUS Pro COMP/VNDC $17.83 $171,504 11:54:16 02/03/2026
79 B2Z Exchange B2Z Exchange COMP/USD $17.89 $164,061 12:00:08 02/03/2026
80 BITmarkets BITmarkets COMP/USD $17.89 $163,866 12:00:09 02/03/2026
81 ICRYPEX ICRYPEX COMP/USDT $17.67 $155,910 12:00:09 02/03/2026
82 Coinlocally Coinlocally COMP/USDT $17.86 $149,207 12:00:12 02/03/2026
83 BitTap BitTap COMP/USDT $17.81 $146,826 12:00:18 02/03/2026
84 XXKK XXKK COMP/USDT $16.42 $143,206 12:00:11 02/03/2026
85 Hyperliquid Hyperliquid COMP/USD $17.86 $129,803 11:54:26 02/03/2026
86 DigiFinex DigiFinex COMP/USDT $17.81 $128,657 11:57:16 02/03/2026
87 ASTX ASTX COMP/USDT $17.85 $128,591 12:00:08 02/03/2026
88 MEXC MEXC COMP/USDT $17.86 $123,797 11:54:11 02/03/2026
89 UZX UZX COMP/USDT $17.83 $118,968 11:57:11 02/03/2026
90 Bitvavo Bitvavo COMP/EUR $17.90 $117,098 11:57:08 02/03/2026
91 OKX OKX COMP/USDT $17.84 $115,787 11:56:23 02/03/2026
92 Biconomy.com Biconomy.com COMP/USDT $17.86 $110,449 11:54:11 02/03/2026
93 Upbit Upbit COMP/KRW $17.85 $101,761 11:56:54 02/03/2026
94 Toobit Toobit COMP/USDT $17.84 $98,958.14 11:57:13 02/03/2026
95 Biconomy.com Biconomy.com COMP/USDC $17.86 $97,790.92 11:54:11 02/03/2026
96 LBank LBank COMP/USDT $17.84 $97,313.99 11:57:14 02/03/2026
97 IBIT Global IBIT Global COMP/USDT $17.84 $91,257.92 12:00:08 02/03/2026
98 Ourbit Ourbit COMP/USDT $17.86 $83,706.78 11:54:10 02/03/2026
99 Bitunix Bitunix COMP/USDT $17.86 $76,714.79 11:48:07 02/03/2026
100 BYDFi BYDFi COMP/USDT $17.84 $74,543.83 11:57:11 02/03/2026
101 OrangeX OrangeX COMP/USDT $17.85 $72,907.19 11:57:11 02/03/2026
102 AscendEX AscendEX COMP/USDT $17.80 $70,154.20 11:57:09 02/03/2026
103 Bitfinex Bitfinex COMP/USDT $17.70 $68,015.76 11:57:15 02/03/2026
104 Coinbase Exchange Coinbase Exchange COMP/USD $17.83 $67,734.67 11:56:59 02/03/2026
105 BloFin BloFin COMP/USDT $17.83 $66,098.62 12:00:16 02/03/2026
106 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.84 $62,938.31 11:59:53 02/03/2026
107 Gate Gate COMP/USDT $17.87 $57,751.59 11:56:55 02/03/2026
108 BingX BingX COMP/USDT $17.90 $56,897.78 11:45:08 02/03/2026
109 KuCoin KuCoin COMP/USDT $17.88 $56,748.37 11:57:18 02/03/2026
110 CoinEx CoinEx COMP/USDT $17.85 $56,410.40 11:59:23 02/03/2026
111 Bithumb Bithumb COMP/KRW $17.89 $55,243.36 11:59:53 02/03/2026
112 MEXC MEXC COMP/USDC $17.86 $51,948.17 11:54:11 02/03/2026
113 BitDelta BitDelta COMP/USDT $17.85 $50,264.96 12:00:07 02/03/2026
114 Tapbit Tapbit COMP/USDT $17.83 $49,945.13 11:57:11 02/03/2026
115 FameEX FameEX COMP/USDT $17.90 $45,462.62 11:57:07 02/03/2026
116 FMFW.io FMFW.io COMP/USDT $17.88 $45,441.85 11:54:07 02/03/2026
117 HitBTC HitBTC COMP/USDT $17.84 $45,441.50 12:00:08 02/03/2026
118 Gleec BTC Gleec BTC COMP/USDT $17.84 $45,441.50 12:00:08 02/03/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $17.85 $45,436.35 11:57:14 02/03/2026
120 Millionero Millionero COMP/USDC $17.83 $44,248.52 12:00:08 02/03/2026
121 Binance Binance COMP/TRY $17.90 $43,804.41 11:56:42 02/03/2026
122 DigiFinex DigiFinex COMP/USDT $17.84 $43,713.86 11:57:08 02/03/2026
123 LeveX LeveX COMP/USDT $17.84 $43,205.31 12:00:16 02/03/2026
124 Bybit Bybit COMP/USDT $17.90 $42,961.42 11:54:11 02/03/2026
125 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.85 $42,548.53 11:59:53 02/03/2026
126 XBO.com XBO.com COMP/USDT $17.86 $39,125.91 11:54:11 02/03/2026
127 Deepcoin Deepcoin COMP/USDT $17.83 $36,683.62 11:57:11 02/03/2026
128 BitbabyExchange BitbabyExchange COMP/USDT $17.85 $33,481.39 11:57:10 02/03/2026
129 Aivora Exchange Aivora Exchange COMP/USDT $17.86 $31,258.26 12:00:13 02/03/2026
130 Deepcoin Deepcoin COMP/USDT $17.85 $28,737.31 11:54:15 02/03/2026
131 BiFinance BiFinance COMP/USDT $17.83 $27,222.04 11:57:10 02/03/2026
132 LATOKEN LATOKEN COMP/USDT $17.87 $27,017.98 11:57:11 02/03/2026
133 PrimeXBT PrimeXBT COMP/USDT $17.84 $26,676.58 12:00:16 02/03/2026
134 KuCoin KuCoin COMP/USDT $17.84 $26,383.51 11:55:23 02/03/2026
135 Bitcastle Bitcastle COMP/USDT $17.85 $26,041.14 12:00:15 02/03/2026
136 Dex-Trade Dex-Trade COMP/USDT $17.83 $24,344.06 11:57:11 02/03/2026
137 Dzengi.com Dzengi.com COMP/USD $17.79 $24,207.68 12:00:07 02/03/2026
138 Binance Binance COMP/USDC $17.89 $23,950.17 11:56:54 02/03/2026
139 WhiteBIT WhiteBIT COMP/EUR $17.84 $23,312.19 11:54:07 02/03/2026
140 Bitget Bitget COMP/USDT $17.86 $23,031.19 11:54:11 02/03/2026
141 Koinpark Koinpark COMP/INR $18.61 $21,329.75 12:00:08 02/03/2026
142 Coinflare Coinflare COMP/USDT $17.83 $19,153.36 12:00:15 02/03/2026
143 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.83 $15,181.68 12:00:15 02/03/2026
144 SunX SunX COMP/USDT $17.84 $14,802.24 12:00:18 02/03/2026
145 CRMClick CRMClick COMP/USDT $17.79 $14,698.79 12:00:15 02/03/2026
146 Kraken Kraken COMP/USD $17.85 $14,667.47 11:59:24 02/03/2026
147 BlueBit BlueBit COMP/USDT $17.84 $14,249.39 12:00:12 02/03/2026
148 Hibt Hibt COMP/USDT $17.85 $11,535.92 11:54:11 02/03/2026
149 LeveX LeveX COMP/USDT $17.85 $11,205.10 12:00:08 02/03/2026
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.56 $9,267.57 11:59:53 02/03/2026
151 Cryptomus Cryptomus COMP/USDT $17.84 $8,133.42 12:00:08 02/03/2026
152 Binance TR Binance TR COMP/TRY $17.90 $7,781.63 11:57:12 02/03/2026
153 WEEX WEEX COMP/USDT $17.83 $7,416.55 11:57:12 02/03/2026
154 Gemini Gemini COMP/USD $17.92 $6,822.50 11:59:53 02/03/2026
155 BYDFi BYDFi COMP/USDT $17.83 $6,488.27 12:00:15 02/03/2026
156 Kraken Kraken COMP/EUR $17.93 $6,454.36 11:59:54 02/03/2026
157 Bit2Me Bit2Me COMP/EUR $17.93 $6,344.22 12:00:07 02/03/2026
158 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.85 $6,245.14 11:57:07 02/03/2026
159 B2Z Exchange B2Z Exchange COMP/USDT $17.86 $5,762.79 12:00:08 02/03/2026
160 BITmarkets BITmarkets COMP/USDT $17.86 $5,762.78 12:00:09 02/03/2026
161 BTSE BTSE COMP/USDT $17.82 $5,731.14 11:54:11 02/03/2026
162 Bitop Bitop COMP/USDT $17.85 $5,373.16 12:00:14 02/03/2026
163 Bitrue Bitrue COMP/USDT $17.83 $4,298.28 11:57:12 02/03/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.87 $4,174.20 11:57:07 02/03/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.85 $3,951.56 11:54:07 02/03/2026
166 PointPay PointPay COMP/USDT $17.90 $3,864.72 11:51:11 02/03/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $115.40 $3,813.89 10:56:59 02/03/2026
168 Niza.io Niza.io COMP/USD $17.94 $3,647.30 11:51:11 02/03/2026
169 Blynex Blynex COMP/USDT $17.84 $2,933.73 12:00:12 02/03/2026
170 CoinDCX CoinDCX COMP/INR $18.68 $2,547.92 11:54:10 02/03/2026
171 Bitfinex Bitfinex COMP/USD $17.98 $2,245.76 11:59:53 02/03/2026
172 Koinpark Koinpark COMP/USDT $17.85 $2,216.02 12:00:08 02/03/2026
173 Qmall Exchange Qmall Exchange COMP/USDT $17.82 $2,031.40 12:00:07 02/03/2026
174 Uniswap v2 Uniswap v2 COMP/WETH $17.86 $1,801.21 11:06:47 02/03/2026
175 Pionex Pionex COMP/USDT $17.82 $1,773.46 11:57:15 02/03/2026
176 Niza.io Niza.io COMP/EUR $17.92 $1,610.10 11:51:11 02/03/2026
177 Korbit Korbit COMP/KRW $18.08 $1,558.54 11:54:07 02/03/2026
178 Bitlo Bitlo COMP/TRY $17.90 $1,543.93 12:00:08 02/03/2026
179 Bitso Bitso COMP/USD $17.95 $1,541.21 11:59:54 02/03/2026
180 Bitfinex Bitfinex COMP/USDT $18.24 $1,434.06 11:59:23 02/03/2026
181 ASTX ASTX COMP/USDT $17.84 $1,294.64 12:00:16 02/03/2026
182 Ekbit Ekbit COMP/USDT $17.84 $1,291.45 12:00:16 02/03/2026
183 MGBX MGBX COMP/USDT $17.85 $1,277.27 12:00:10 02/03/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.29 $1,249.01 10:46:23 02/03/2026
185 MAX Exchange MAX Exchange COMP/TWD $17.86 $1,024.42 12:00:11 02/03/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.85 $866.26 11:57:35 02/03/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.88 $778.61 11:51:16 02/03/2026
188 Tebbit Tebbit COMP/USDT $17.84 $751.17 12:00:16 02/03/2026
189 Bitkub Bitkub COMP/THB $16.30 $712.68 11:57:09 02/03/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $17.80 $678.59 11:56:29 02/03/2026
191 Binance.US Binance.US COMP/USDT $17.08 $657.34 11:59:23 02/03/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $17.08 $657.30 12:00:07 02/03/2026
193 Indodax Indodax COMP/IDR $17.25 $625.45 12:02:23 02/03/2026
194 ZebPay ZebPay COMP/INR $21.88 $585.03 12:00:11 02/03/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.84 $555.79 11:03:59 02/03/2026
196 Binance TH Binance TH COMP/USDT $17.83 $540.23 11:57:10 02/03/2026
197 B2Z Exchange B2Z Exchange COMP/USDC $17.87 $472.53 12:00:08 02/03/2026
198 BITmarkets BITmarkets COMP/USDC $17.87 $472.53 12:00:09 02/03/2026
199 Young Platform Young Platform COMP/EUR $17.94 $392.55 12:00:12 02/03/2026
200 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.83 $288.52 09:14:15 02/03/2026
201 Flipster Flipster COMP/USDT $17.82 $232.08 11:57:20 02/03/2026
202 Foxbit Foxbit COMP/BRL $18.02 $147.04 11:57:10 02/03/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,972.30 $112.07 09:14:15 02/03/2026
204 OKX OKX COMP/USD $17.83 $82.52 11:56:53 02/03/2026
205 NexDAX NexDAX COMP/USDT $17.86 $77.80 12:00:12 02/03/2026
206 5DAX 5DAX COMP/USDT $17.85 $75.36 12:00:09 02/03/2026
207 zondacrypto zondacrypto COMP/USDC $15.94 $70.07 12:00:07 02/03/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.28 $32.87 11:59:23 02/03/2026
209 CEX.IO CEX.IO COMP/USD $17.86 $30.19 11:57:10 02/03/2026
210 WOO X WOO X COMP/USDT $17.85 $29.45 12:00:15 02/03/2026
211 Bancor Network Bancor Network COMP/BNT $20.18 $28.61 11:57:11 02/03/2026
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,972.10 $27.88 23:30:03 01/03/2026
213 CEX.IO CEX.IO COMP/USDC $17.89 $20.11 11:57:10 02/03/2026
214 Tokocrypto Tokocrypto COMP/USDT $17.83 $17.97 11:57:11 02/03/2026
215 CEX.IO CEX.IO COMP/EUR $17.90 $17.34 11:57:10 02/03/2026
216 CEX.IO CEX.IO COMP/USDT $17.85 $17.18 11:57:10 02/03/2026
217 Altcoin Trader Altcoin Trader COMP/ZAR $18.67 $17.17 12:00:07 02/03/2026
218 OKX OKX COMP/EUR $17.97 $14.54 11:56:53 02/03/2026
219 GOPAX GOPAX COMP/KRW $15.80 $13.47 12:00:08 02/03/2026
220 Unocoin Unocoin COMP/INR $82.04 $13.12 12:00:12 02/03/2026
221 ChangeNOW ChangeNOW COMP/BTC $18.17 $11.10 12:00:07 02/03/2026
222 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.26 $1.33 11:30:09 01/03/2026
223 Poloniex Poloniex COMP/USDT $16.03 $0.0006413 11:59:23 02/03/2026
224 Coinmetro Coinmetro COMP/USDT $17.85 $0.0000003100 12:00:07 02/03/2026
225 HitBTC HitBTC COMP/BTC $19.19 $0 12:00:08 02/03/2026
226 HitBTC HitBTC COMP/USDC $17.50 $0 12:00:08 02/03/2026
227 Independent Reserve Independent Reserve COMP/AUD $17.93 $0 12:00:08 02/03/2026
228 Independent Reserve Independent Reserve COMP/NZD $18.02 $0 12:00:08 02/03/2026
229 Independent Reserve Independent Reserve COMP/USD $18.09 $0 12:00:08 02/03/2026
230 Coinone Coinone COMP/KRW $17.54 $0 11:59:53 02/03/2026
231 BTC Markets BTC Markets COMP/AUD $17.62 $0 12:00:12 02/03/2026
232 Upbit Upbit COMP/BTC $18.20 $0 11:56:54 02/03/2026
233 Bitbns Bitbns COMP/INR $7.66 $0 12:00:11 02/03/2026
234 WazirX WazirX COMP/USDT $17.12 $0 12:00:13 02/03/2026
235 NovaDAX NovaDAX COMP/BRL $19.13 $0 11:54:11 02/03/2026
236 CoinJar CoinJar COMP/AUD $18.32 $0 11:51:50 02/03/2026
237 CoinJar CoinJar COMP/GBP $35.03 $0 11:51:50 02/03/2026
238 CoinJar CoinJar COMP/USD $21.50 $0 11:51:50 02/03/2026
239 CoinJar CoinJar COMP/USDC $18.28 $0 11:51:50 02/03/2026
240 FMFW.io FMFW.io COMP/USDC $17.51 $0 11:54:07 02/03/2026
241 MAX Exchange MAX Exchange COMP/USDT $18.46 $0 12:00:11 02/03/2026
242 Giottus Giottus COMP/INR $23.55 $0 12:00:12 02/03/2026
243 Giottus Giottus COMP/USDT $17.85 $0 12:00:12 02/03/2026
244 Ndax Ndax COMP/CAD $18.26 $0 12:00:12 02/03/2026
245 Bitazza Bitazza COMP/BTC $75.22 $0 12:00:08 02/03/2026
246 Bitazza Bitazza COMP/THB $17.54 $0 12:00:08 02/03/2026
247 WOO X WOO X COMP/USDT $17.85 $0 12:00:08 02/03/2026
248 LCX Exchange LCX Exchange COMP/EUR $24.13 $0 12:00:09 02/03/2026
249 ONUS Pro ONUS Pro COMP/VNDC $17.85 $0 11:57:13 02/03/2026
250 dYdX v4 dYdX v4 COMP/USD $18.37 $0 12:04:20 02/03/2026
251 Gems Trade Gems Trade COMP/USDT $17.86 $0 12:00:09 02/03/2026
252 ADEN ADEN COMP/USDT $17.80 $0 12:03:42 02/03/2026
253 Gate US Gate US COMP/USDT $17.85 $0 12:00:07 02/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:00:16 02/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,360,935 với tỷ giá $17.83.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá