Compound COMP
Xếp hạng #132
06:09:00 06/08/2026
Giá Compound (COMP)
$16.35 -1.15%
0.0002532 BTC
426,950 VND
Thấp: $16.30
Cao: $16.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.40 | $165,317,739 | 05:51:18 06/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.38 | $19,702,213 | 05:57:16 06/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.40 | $12,826,224 | 05:57:12 06/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.38 | $9,648,323 | 06:00:15 06/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.39 | $3,670,520 | 05:57:22 06/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.34 | $3,668,559 | 06:00:17 06/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.34 | $3,668,545 | 06:00:16 06/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.35 | $3,272,360 | 06:00:07 06/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.39 | $2,990,596 | 05:57:14 06/08/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.37 | $1,694,653 | 05:57:15 06/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.36 | $1,604,665 | 06:00:15 06/08/2026 |
| 12 |  Binance |
COMP/USDT | $16.38 | $1,601,675 | 05:54:17 06/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.23 | $1,376,329 | 05:57:15 06/08/2026 |
| 14 |  BTSE |
COMP/USDT | $16.34 | $1,330,283 | 05:57:15 06/08/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.33 | $1,281,664 | 06:00:15 06/08/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.33 | $1,281,497 | 06:00:15 06/08/2026 |
| 17 |  Echobit |
COMP/USDT | $16.39 | $1,264,270 | 05:57:11 06/08/2026 |
| 18 |  FameEX |
COMP/USDT | $16.38 | $1,254,491 | 05:54:17 06/08/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $16.34 | $1,147,790 | 06:00:15 06/08/2026 |
| 20 |  Toobit |
COMP/USDT | $16.37 | $925,604 | 05:57:19 06/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.37 | $862,643 | 06:00:10 06/08/2026 |
| 22 |  SuperEx |
COMP/USDT | $16.39 | $803,972 | 06:00:10 06/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.37 | $748,996 | 05:57:16 06/08/2026 |
| 24 |  BitDelta |
COMP/USDT | $16.39 | $741,313 | 06:00:08 06/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.34 | $732,640 | 06:00:17 06/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $16.34 | $612,992 | 06:00:12 06/08/2026 |
| 27 |  HTX |
COMP/USDT | $16.34 | $612,811 | 05:56:55 06/08/2026 |
| 28 |  Azbit |
COMP/USDT | $16.40 | $597,229 | 05:57:10 06/08/2026 |
| 29 |  BVOX |
COMP/USDT | $16.37 | $538,408 | 05:57:15 06/08/2026 |
| 30 |  Bybit |
COMP/USDT | $16.39 | $525,126 | 05:54:16 06/08/2026 |
| 31 |  BiKing |
COMP/USDT | $16.34 | $499,683 | 06:00:16 06/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.38 | $473,353 | 06:00:10 06/08/2026 |
| 33 |  Bitcastle |
COMP/USDT | $16.35 | $456,915 | 06:00:18 06/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.38 | $443,480 | 05:57:15 06/08/2026 |
| 35 |  GroveX |
COMP/USDT | $16.41 | $399,420 | 06:00:12 06/08/2026 |
| 36 | BiKing |
COMP/USDT | $16.36 | $366,800 | 06:00:09 06/08/2026 |
| 37 | Binance |
COMP/USDT | $16.39 | $366,692 | 05:56:54 06/08/2026 |
| 38 |  P2B |
COMP/USDT | $16.40 | $322,983 | 05:54:07 06/08/2026 |
| 39 |  Phemex |
COMP/USDT | $16.40 | $312,062 | 05:57:09 06/08/2026 |
| 40 |  BitradeX |
COMP/USDT | $16.39 | $291,681 | 05:48:11 06/08/2026 |
| 41 |  BloFin |
COMP/USDT | $16.42 | $281,472 | 05:45:09 06/08/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.41 | $275,794 | 05:57:15 06/08/2026 |
| 43 |  MEXC |
COMP/USDT | $16.41 | $275,435 | 05:57:10 06/08/2026 |
| 44 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 45 |  Bitazza |
COMP/USDT | $16.36 | $253,675 | 06:00:11 06/08/2026 |
| 46 | Phemex |
COMP/USDT | $16.36 | $248,403 | 05:57:17 06/08/2026 |
| 47 |  CoinW |
COMP/USDT | $16.38 | $220,063 | 05:57:19 06/08/2026 |
| 48 | BVOX |
COMP/USDT | $16.40 | $212,274 | 05:57:10 06/08/2026 |
| 49 | BlockFin |
COMP/USDT | $16.37 | $199,738 | 06:00:15 06/08/2026 |
| 50 |  BTCC |
COMP/USDT | $16.41 | $183,335 | 05:57:10 06/08/2026 |
| 51 |  4E |
COMP/USDT | $16.36 | $181,500 | 06:00:10 06/08/2026 |
| 52 | MEXC |
COMP/USDT | $16.38 | $173,074 | 05:57:16 06/08/2026 |
| 53 | B2Z Exchange |
COMP/USD | $16.40 | $172,238 | 06:00:09 06/08/2026 |
| 54 | BITmarkets |
COMP/USD | $16.40 | $172,238 | 06:00:07 06/08/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.35 | $164,171 | 06:00:16 06/08/2026 |
| 56 | P2B |
COMP/USD | $16.42 | $162,337 | 05:54:07 06/08/2026 |
| 57 |  Paribu |
COMP/TRY | $16.37 | $160,806 | 05:56:53 06/08/2026 |
| 58 |  Binibit |
COMP/USDT | $16.31 | $158,737 | 06:00:10 06/08/2026 |
| 59 |  Zoomex |
COMP/USDT | $16.37 | $157,967 | 05:57:16 06/08/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,560 | 06:00:16 06/08/2026 |
| 61 |  XXKK |
COMP/USDT | $16.35 | $149,408 | 06:00:07 06/08/2026 |
| 62 |  Pionex |
COMP/USDT | $16.39 | $147,127 | 05:57:12 06/08/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $16.52 | $145,907 | 06:00:11 06/08/2026 |
| 64 |  Bitunix |
COMP/USDT | $16.39 | $142,977 | 05:57:16 06/08/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $16.38 | $142,049 | 05:57:18 06/08/2026 |
| 66 |  Cofinex |
COMP/USDT | $16.37 | $140,632 | 06:00:17 06/08/2026 |
| 67 |  Bitbaby |
COMP/USDT | $16.34 | $139,298 | 06:00:15 06/08/2026 |
| 68 |  YUBIT |
COMP/USDT | $16.39 | $138,272 | 05:57:11 06/08/2026 |
| 69 |  Bitbase |
COMP/USDT | $16.39 | $137,105 | 05:48:07 06/08/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.36 | $131,570 | 05:57:17 06/08/2026 |
| 71 |  Picol |
COMP/USDT | $16.36 | $129,816 | 06:00:10 06/08/2026 |
| 72 |  OKX |
COMP/USDT | $16.40 | $125,648 | 05:56:23 06/08/2026 |
| 73 |  Gems Trade |
COMP/USDT | $16.38 | $125,002 | 06:00:07 06/08/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $16.39 | $121,844 | 05:57:12 06/08/2026 |
| 75 | CoinW |
COMP/USDT | $16.42 | $119,764 | 05:57:10 06/08/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $16.40 | $116,978 | 05:54:26 06/08/2026 |
| 77 | Toobit |
COMP/USDT | $16.40 | $110,134 | 05:57:08 06/08/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $16.40 | $108,937 | 05:56:29 06/08/2026 |
| 79 |  LBank |
COMP/USDT | $16.41 | $108,560 | 05:57:12 06/08/2026 |
| 80 |  UZX |
COMP/USDT | $16.40 | $106,829 | 05:57:09 06/08/2026 |
| 81 | OrangeX |
COMP/USDT | $16.42 | $105,725 | 05:57:10 06/08/2026 |
| 82 | Bitunix |
COMP/USDT | $16.39 | $77,783.55 | 05:57:11 06/08/2026 |
| 83 | Biconomy.com |
COMP/USDC | $16.41 | $77,726.29 | 05:57:12 06/08/2026 |
| 84 | WhiteBIT |
COMP/USDT | $16.39 | $77,255.82 | 05:57:09 06/08/2026 |
| 85 |  Ourbit |
COMP/USDT | $16.40 | $76,466.93 | 05:51:08 06/08/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.36 | $74,367.36 | 06:00:10 06/08/2026 |
| 87 | FameEX |
COMP/USDT | $16.41 | $74,061.84 | 05:57:07 06/08/2026 |
| 88 |  BYDFi |
COMP/USDT | $16.37 | $68,134.07 | 06:00:10 06/08/2026 |
| 89 |  BitTap |
COMP/USDT | $16.34 | $66,329.99 | 06:00:16 06/08/2026 |
| 90 | Bitbase |
COMP/USDT | $16.40 | $64,155.58 | 05:51:17 06/08/2026 |
| 91 | Deepcoin |
COMP/USDT | $16.39 | $60,587.72 | 05:57:07 06/08/2026 |
| 92 |  Websea |
COMP/USDT | $16.41 | $56,322.46 | 05:33:14 06/08/2026 |
| 93 |  BiFinance |
COMP/USDT | $16.40 | $54,768.28 | 05:57:12 06/08/2026 |
| 94 | Tapbit |
COMP/USDT | $16.40 | $51,237.22 | 05:57:11 06/08/2026 |
| 95 | x.me Exchange |
COMP/USDT | $16.39 | $49,589.46 | 05:57:11 06/08/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $16.38 | $45,715.36 | 05:59:23 06/08/2026 |
| 97 |  KuCoin |
COMP/USDT | $16.38 | $45,099.66 | 05:54:19 06/08/2026 |
| 98 | Bybit |
COMP/USDT | $16.40 | $44,986.73 | 05:54:08 06/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.34 | $44,473.04 | 06:00:17 06/08/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $16.40 | $39,677.11 | 05:57:11 06/08/2026 |
| 101 |  FMFW.io |
COMP/USDT | $16.40 | $39,677.11 | 05:57:08 06/08/2026 |
| 102 |  HitBTC |
COMP/USDT | $16.40 | $39,672.55 | 05:54:10 06/08/2026 |
| 103 | DigiFinex |
COMP/USDT | $16.41 | $39,633.19 | 05:57:11 06/08/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $16.36 | $39,234.89 | 06:00:09 06/08/2026 |
| 105 |  BingX |
COMP/USDT | $16.39 | $37,975.89 | 05:57:11 06/08/2026 |
| 106 |  NexDAX |
COMP/USDT | $16.37 | $37,209.02 | 06:00:12 06/08/2026 |
| 107 |  Gate |
COMP/USDT | $16.38 | $36,867.51 | 05:54:19 06/08/2026 |
| 108 |  ASTX |
COMP/USDT | $16.37 | $36,693.69 | 06:00:11 06/08/2026 |
| 109 |  WEEX |
COMP/USDT | $16.40 | $32,137.74 | 05:57:12 06/08/2026 |
| 110 |  Hibt |
COMP/USDT | $16.42 | $29,742.90 | 05:57:15 06/08/2026 |
| 111 |  XBO.com |
COMP/USDT | $16.45 | $25,391.54 | 06:00:09 06/08/2026 |
| 112 | WhiteBIT |
COMP/USDC | $16.44 | $24,986.94 | 05:57:09 06/08/2026 |
| 113 |  LeveX |
COMP/USDT | $16.35 | $21,857.88 | 06:00:16 06/08/2026 |
| 114 | WhiteBIT |
COMP/EUR | $16.42 | $20,391.15 | 05:57:09 06/08/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $16.36 | $19,582.20 | 05:57:53 06/08/2026 |
| 116 |  CoinEx |
COMP/USDT | $16.39 | $19,465.74 | 05:59:53 06/08/2026 |
| 117 |  Koinpark |
COMP/INR | $17.36 | $19,461.84 | 06:00:10 06/08/2026 |
| 118 |  Upbit |
COMP/KRW | $16.40 | $17,980.38 | 05:56:53 06/08/2026 |
| 119 |  Kraken |
COMP/USD | $16.37 | $17,853.06 | 05:59:25 06/08/2026 |
| 120 | Bitcastle |
COMP/USDT | $16.37 | $16,462.66 | 06:00:11 06/08/2026 |
| 121 |  SunX |
COMP/USDT | $16.33 | $16,197.85 | 06:00:19 06/08/2026 |
| 122 | Bitbaby |
COMP/USDT | $16.37 | $16,171.41 | 06:00:10 06/08/2026 |
| 123 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.42 | $14,939.26 | 02:45:59 06/08/2026 |
| 124 |  TxFlow |
COMP/USDC | $16.38 | $14,506.12 | 06:00:31 06/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $16.36 | $14,372.86 | 06:00:08 06/08/2026 |
| 126 | Pionex |
COMP/USDT | $16.38 | $12,977.35 | 05:57:17 06/08/2026 |
| 127 | KuCoin |
COMP/USDT | $16.40 | $12,684.82 | 05:56:23 06/08/2026 |
| 128 |  AEGET |
COMP/USDT | $16.34 | $12,649.66 | 06:00:18 06/08/2026 |
| 129 |  Bitvavo |
COMP/EUR | $16.44 | $12,066.28 | 05:57:09 06/08/2026 |
| 130 | OKX |
COMP/EUR | $16.48 | $12,008.13 | 05:56:53 06/08/2026 |
| 131 | Kraken |
COMP/EUR | $16.41 | $11,069.14 | 05:59:25 06/08/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.89 | 06:00:08 06/08/2026 |
| 133 |  Bit2Me |
COMP/EUR | $16.41 | $10,856.29 | 05:57:10 06/08/2026 |
| 134 | BloFin |
COMP/USDT | $16.37 | $10,462.54 | 05:57:16 06/08/2026 |
| 135 | LeveX |
COMP/USDT | $16.36 | $10,204.36 | 06:00:09 06/08/2026 |
| 136 |  Bitget |
COMP/USDT | $16.40 | $9,725.35 | 05:55:00 06/08/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $16.39 | $9,303.71 | 06:00:09 06/08/2026 |
| 138 | BITmarkets |
COMP/USDT | $16.39 | $9,303.70 | 06:00:07 06/08/2026 |
| 139 | BTSE |
COMP/USDT | $16.42 | $9,280.31 | 05:57:09 06/08/2026 |
| 140 |  LATOKEN |
COMP/USDT | $16.47 | $8,559.36 | 05:57:10 06/08/2026 |
| 141 |  Bithumb |
COMP/KRW | $16.40 | $8,235.38 | 05:59:53 06/08/2026 |
| 142 |  PointPay |
COMP/USDT | $16.40 | $6,741.30 | 05:57:10 06/08/2026 |
| 143 |  Blynex |
COMP/USDT | $16.38 | $4,936.73 | 06:00:10 06/08/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $16.42 | $4,622.11 | 06:00:08 06/08/2026 |
| 145 | Binance |
COMP/TRY | $16.39 | $4,494.88 | 05:56:54 06/08/2026 |
| 146 |  Niza.io |
COMP/USD | $16.37 | $4,473.11 | 06:00:12 06/08/2026 |
| 147 |  Nonkyc.io Exchange |
COMP/USDT | $16.48 | $4,306.39 | 06:00:08 06/08/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $16.44 | $4,252.42 | 06:00:16 06/08/2026 |
| 149 |  Cryptomus |
COMP/USDT | $16.39 | $3,875.48 | 06:00:10 06/08/2026 |
| 150 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $3,741.28 | 04:05:23 06/08/2026 |
| 151 | ASTX |
COMP/USDT | $16.34 | $3,649.79 | 06:00:16 06/08/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $16.35 | $3,362.57 | 06:00:16 06/08/2026 |
| 153 |  Ulink |
COMP/USDT | $16.34 | $3,339.78 | 06:00:24 06/08/2026 |
| 154 |  Ekbit |
COMP/USDT | $16.34 | $3,191.80 | 06:00:16 06/08/2026 |
| 155 | Niza.io |
COMP/EUR | $16.41 | $2,751.41 | 06:00:12 06/08/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $16.35 | $2,738.77 | 06:00:17 06/08/2026 |
| 157 | Bitrue |
COMP/USDT | $16.40 | $2,692.65 | 05:57:10 06/08/2026 |
| 158 | Gate |
COMP/USDT | $16.49 | $2,231.22 | 05:56:24 06/08/2026 |
| 159 | BYDFi |
COMP/USDT | $16.37 | $2,036.73 | 06:00:16 06/08/2026 |
| 160 | Koinpark |
COMP/USDT | $16.38 | $1,912.95 | 06:00:10 06/08/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $16.47 | $1,844.04 | 05:57:53 06/08/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $16.41 | $1,804.84 | 05:22:11 06/08/2026 |
| 163 |  BTC Markets |
COMP/AUD | $15.91 | $1,590.87 | 06:00:14 06/08/2026 |
| 164 |  Binance TR |
COMP/TRY | $16.39 | $1,537.73 | 05:57:13 06/08/2026 |
| 165 | Binance |
COMP/USDC | $16.44 | $1,329.99 | 05:56:42 06/08/2026 |
| 166 | OKX |
COMP/USDC | $16.42 | $1,039.59 | 05:56:53 06/08/2026 |
| 167 |  BitGW Exchange |
COMP/USDT | $16.05 | $1,007.72 | 06:00:11 06/08/2026 |
| 168 |  Dzengi.com |
COMP/USD | $16.35 | $979.90 | 06:00:08 06/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $16.41 | $914.89 | 05:22:11 06/08/2026 |
| 170 |  Flipster |
COMP/USDT | $16.43 | $874.02 | 06:00:15 06/08/2026 |
| 171 |  MGBX |
COMP/USDT | $16.40 | $862.35 | 05:57:08 06/08/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.37 | $842.62 | 06:00:07 06/08/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $16.37 | $842.47 | 06:00:09 06/08/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $17.04 | $806.04 | 05:57:07 06/08/2026 |
| 175 |  Binance.US |
COMP/USDT | $16.04 | $675.70 | 05:59:53 06/08/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $16.39 | $632.08 | 05:57:07 06/08/2026 |
| 177 |  Bitlo |
COMP/TRY | $16.38 | $457.26 | 06:00:12 06/08/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,907.27 | $409.63 | 05:26:03 06/08/2026 |
| 179 |  TRIV |
COMP/IDR | $16.43 | $362.79 | 06:00:14 06/08/2026 |
| 180 | TRIV |
COMP/USDT | $16.38 | $361.63 | 06:00:14 06/08/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $16.45 | $331.03 | 05:26:03 06/08/2026 |
| 182 |  Binance TH |
COMP/USDT | $16.40 | $285.11 | 05:57:07 06/08/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $16.48 | $195.29 | 05:57:07 06/08/2026 |
| 184 |  CoinDCX |
COMP/INR | $17.07 | $187.30 | 05:57:07 06/08/2026 |
| 185 |  Foxbit |
COMP/BRL | $16.40 | $182.49 | 06:00:09 06/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.49 | $120.38 | 01:27:11 06/08/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.43 | $116.99 | 06:00:07 06/08/2026 |
| 188 |  Variational |
COMP/USDC | $16.36 | $99.98 | 06:03:15 06/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,907.27 | $94.47 | 05:24:42 06/08/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $16.42 | $81.34 | 05:56:29 06/08/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $16.43 | $67.93 | 05:59:23 06/08/2026 |
| 192 |  5DAX |
COMP/USDT | $16.41 | $67.01 | 06:00:10 06/08/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $16.40 | $54.89 | 05:57:08 06/08/2026 |
| 194 |  ZebPay |
COMP/INR | $17.46 | $45.93 | 05:57:07 06/08/2026 |
| 195 |  Bitkub |
COMP/THB | $16.26 | $38.35 | 05:57:12 06/08/2026 |
| 196 |  CEX.IO |
COMP/USD | $16.54 | $28.71 | 03:30:09 06/08/2026 |
| 197 | CEX.IO |
COMP/USDC | $16.45 | $26.83 | 05:54:07 06/08/2026 |
| 198 | CEX.IO |
COMP/EUR | $16.46 | $19.61 | 05:54:07 06/08/2026 |
| 199 |  dYdX v4 |
COMP/USD | $16.34 | $19.61 | 06:01:17 06/08/2026 |
| 200 |  CoinJar |
COMP/AUD | $16.58 | $16.58 | 06:00:45 06/08/2026 |
| 201 | CEX.IO |
COMP/USDT | $16.41 | $16.37 | 05:54:07 06/08/2026 |
| 202 |  Indodax |
COMP/IDR | $16.11 | $11.26 | 05:59:24 06/08/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.54 | $11.04 | 05:57:08 06/08/2026 |
| 204 | Crypto.com Exchange |
COMP/USD | $16.50 | $4.59 | 04:27:18 06/08/2026 |
| 205 |  Korbit |
COMP/KRW | $17.69 | $3.52 | 05:54:11 06/08/2026 |
| 206 |  Unocoin |
COMP/INR | $16.04 | $2.82 | 05:57:12 06/08/2026 |
| 207 |  GOPAX |
COMP/KRW | $16.75 | $2.58 | 06:00:07 06/08/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $16.54 | $1.90 | 05:57:07 06/08/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 210 |  Ndax |
COMP/CAD | $16.57 | $0.6634 | 06:00:10 06/08/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 05:57:15 06/08/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.18 | $0 | 05:59:24 06/08/2026 |
| 213 | HitBTC |
COMP/BTC | $18.16 | $0 | 05:54:10 06/08/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:54:10 06/08/2026 |
| 215 |  Bitso |
COMP/USD | $16.73 | $0 | 05:59:58 06/08/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $16.49 | $0 | 06:00:09 06/08/2026 |
| 217 | Independent Reserve |
COMP/NZD | $16.32 | $0 | 06:00:09 06/08/2026 |
| 218 | Independent Reserve |
COMP/USD | $16.30 | $0 | 06:00:09 06/08/2026 |
| 219 |  Coinone |
COMP/KRW | $15.89 | $0 | 05:56:53 06/08/2026 |
| 220 | Upbit |
COMP/BTC | $18.13 | $0 | 05:56:24 06/08/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 05:57:09 06/08/2026 |
| 222 |  WazirX |
COMP/INR | $17.16 | $0 | 06:00:11 06/08/2026 |
| 223 | WazirX |
COMP/USDT | $16.54 | $0 | 06:00:11 06/08/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 06:00:13 06/08/2026 |
| 225 | CoinJar |
COMP/GBP | $23.63 | $0 | 06:00:45 06/08/2026 |
| 226 | CoinJar |
COMP/USD | $17.09 | $0 | 06:00:45 06/08/2026 |
| 227 | CoinJar |
COMP/USDC | $16.40 | $0 | 06:00:45 06/08/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:57:08 06/08/2026 |
| 229 | MAX Exchange |
COMP/USDT | $16.50 | $0 | 05:57:07 06/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.68 | $0 | 05:39:10 06/08/2026 |
| 231 | Giottus |
COMP/USDT | $16.42 | $0 | 05:39:10 06/08/2026 |
| 232 | Bitazza |
COMP/BTC | $72.60 | $0 | 06:00:11 06/08/2026 |
| 233 | Bitazza |
COMP/THB | $16.58 | $0 | 06:00:11 06/08/2026 |
| 234 |  WOO X |
COMP/USDT | $16.38 | $0 | 05:57:15 06/08/2026 |
| 235 | WOO X |
COMP/USDT | $16.40 | $0 | 05:57:07 06/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.37 | $0 | 06:00:10 06/08/2026 |
| 237 |  ADEN |
COMP/USDT | $16.31 | $0 | 06:03:54 06/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.39 | $0 | 06:00:08 06/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:15 06/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 964 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:51:18 06/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,317,739 với tỷ giá $16.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.