Compound COMP
Xếp hạng #136
01:13:00 12/05/2026
Giá Compound (COMP)
$24.04 2.61%
0.0002932 BTC
634,304 VND
Thấp: $22.90
Cao: $24.57
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.02 | $217,130,637 | 00:48:18 12/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $24.04 | $92,441,850 | 00:57:16 12/05/2026 |
| 3 |  KTX |
COMP/USDT | $24.01 | $72,165,264 | 01:00:15 12/05/2026 |
| 4 |  BingX |
COMP/USDT | $24.04 | $21,237,496 | 00:57:16 12/05/2026 |
| 5 | CoinChief |
COMP/USDT | $24.08 | $19,459,603 | 00:57:09 12/05/2026 |
| 6 |  LBank |
COMP/USDT | $24.03 | $16,603,411 | 00:57:15 12/05/2026 |
| 7 |  Millionero |
COMP/USDT | $24.02 | $12,543,100 | 00:54:15 12/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.14 | $10,451,015 | 01:00:15 12/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $24.06 | $10,160,882 | 00:54:15 12/05/2026 |
| 10 |  Binance |
COMP/USDT | $24.04 | $9,984,216 | 00:54:16 12/05/2026 |
| 11 |  FameEX |
COMP/USDT | $24.04 | $7,802,303 | 00:57:18 12/05/2026 |
| 12 | CoinUp.io |
COMP/USDT | $24.05 | $5,689,228 | 00:48:12 12/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $24.01 | $4,963,784 | 01:00:17 12/05/2026 |
| 14 |  CoinW |
COMP/USDT | $24.04 | $4,651,538 | 00:57:18 12/05/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $23.84 | $4,497,540 | 00:45:15 12/05/2026 |
| 16 |  BTCC |
COMP/USDT | $24.08 | $3,948,055 | 00:57:15 12/05/2026 |
| 17 |  Bibox |
COMP/USDT | $51.19 | $3,818,761 | 01:00:13 12/05/2026 |
| 18 |  WHXEX |
COMP/USDT | $24.03 | $3,218,246 | 00:54:16 12/05/2026 |
| 19 |  idax exchange |
COMP/USDT | $24.01 | $3,218,194 | 01:00:17 12/05/2026 |
| 20 |  BVOX |
COMP/USDT | $24.05 | $3,206,746 | 00:57:15 12/05/2026 |
| 21 |  BiKing |
COMP/USDT | $24.01 | $2,989,721 | 01:00:17 12/05/2026 |
| 22 |  Tapbit |
COMP/USDT | $24.05 | $2,635,401 | 00:57:15 12/05/2026 |
| 23 |  Bybit |
COMP/USDT | $24.02 | $2,614,012 | 00:54:16 12/05/2026 |
| 24 |  AstralX |
COMP/USDT | $24.07 | $2,585,636 | 01:00:10 12/05/2026 |
| 25 |  Toobit |
COMP/USDT | $24.03 | $2,092,698 | 00:57:16 12/05/2026 |
| 26 |  Ourbit |
COMP/USDT | $24.04 | $2,043,930 | 00:57:15 12/05/2026 |
| 27 |  SuperEx |
COMP/USDT | $24.08 | $1,871,075 | 01:00:10 12/05/2026 |
| 28 | Binance |
COMP/USDT | $24.08 | $1,622,674 | 00:56:42 12/05/2026 |
| 29 | BiKing |
COMP/USDT | $24.06 | $1,620,593 | 01:00:10 12/05/2026 |
| 30 |  HTX |
COMP/USDT | $24.03 | $1,578,098 | 00:59:54 12/05/2026 |
| 31 |  Deepcoin |
COMP/USDT | $24.05 | $1,496,390 | 00:57:15 12/05/2026 |
| 32 |  P2B |
COMP/USDT | $24.07 | $1,430,083 | 00:57:11 12/05/2026 |
| 33 |  BTSE |
COMP/USDT | $24.01 | $1,345,249 | 00:57:15 12/05/2026 |
| 34 |  BlockFin |
COMP/USDT | $24.03 | $1,324,176 | 01:00:15 12/05/2026 |
| 35 |  B2Z Exchange |
COMP/USD | $24.05 | $1,293,421 | 01:00:16 12/05/2026 |
| 36 |  BITmarkets |
COMP/USDT | $24.04 | $1,292,937 | 01:00:16 12/05/2026 |
| 37 | Millionero |
COMP/USDT | $24.06 | $1,174,759 | 00:54:10 12/05/2026 |
| 38 |  Globe Derivative Exchange |
COMP/USD | $24.05 | $1,135,082 | 01:00:16 12/05/2026 |
| 39 |  EagleX |
COMP/USDT | $24.06 | $1,033,158 | 01:00:12 12/05/2026 |
| 40 |  YUBIT |
COMP/USDT | $24.06 | $1,016,422 | 00:57:11 12/05/2026 |
| 41 |  WOO X Pro |
COMP/USDT | $24.01 | $946,105 | 01:00:16 12/05/2026 |
| 42 | WhiteBIT |
COMP/USDT | $24.09 | $898,728 | 00:45:08 12/05/2026 |
| 43 |  BitMart |
COMP/USDT | $24.07 | $873,737 | 00:57:08 12/05/2026 |
| 44 |  Phemex |
COMP/USDT | $24.04 | $857,552 | 00:57:15 12/05/2026 |
| 45 | BTCC |
COMP/USDT | $24.06 | $811,823 | 00:57:09 12/05/2026 |
| 46 |  KCEX |
COMP/USDT | $24.04 | $809,368 | 00:57:15 12/05/2026 |
| 47 |  4E |
COMP/USDT | $24.07 | $803,416 | 00:57:15 12/05/2026 |
| 48 |  Zoomex |
COMP/USDT | $24.03 | $784,160 | 00:54:15 12/05/2026 |
| 49 |  CEEX exchange |
COMP/USDT | $24.06 | $736,580 | 01:00:09 12/05/2026 |
| 50 | CoinW |
COMP/USDT | $24.07 | $726,369 | 00:57:12 12/05/2026 |
| 51 | P2B |
COMP/USD | $24.08 | $713,684 | 00:57:11 12/05/2026 |
| 52 |  Bitcastle |
COMP/USDT | $24.03 | $706,007 | 01:00:20 12/05/2026 |
| 53 |  Bitbaby |
COMP/USDT | $24.01 | $676,246 | 01:00:16 12/05/2026 |
| 54 |  Pionex |
COMP/USDT | $24.08 | $674,366 | 00:57:11 12/05/2026 |
| 55 |  Azbit |
COMP/USDT | $24.05 | $650,532 | 00:54:15 12/05/2026 |
| 56 |  Bitunix |
COMP/USDT | $24.04 | $621,445 | 00:57:16 12/05/2026 |
| 57 |  Upbit |
COMP/KRW | $23.95 | $614,277 | 00:56:23 12/05/2026 |
| 58 | BlockFin |
COMP/USDT | $24.03 | $597,797 | 01:00:10 12/05/2026 |
| 59 |  Picol |
COMP/USDT | $24.05 | $594,051 | 01:00:12 12/05/2026 |
| 60 |  Bitget |
COMP/USDT | $23.97 | $583,184 | 00:54:16 12/05/2026 |
| 61 |  Cofinex |
COMP/USDT | $24.00 | $580,257 | 01:00:17 12/05/2026 |
| 62 |  Bitbase |
COMP/USDT | $24.04 | $568,283 | 00:57:16 12/05/2026 |
| 63 |  EasiCoin |
COMP/USDT | $24.02 | $568,211 | 01:00:16 12/05/2026 |
| 64 | Phemex |
COMP/USDT | $24.09 | $532,309 | 00:57:12 12/05/2026 |
| 65 |  Gems Trade |
COMP/USDT | $24.06 | $482,828 | 00:54:10 12/05/2026 |
| 66 |  BtcTurk | Kripto |
COMP/TRY | $24.00 | $480,225 | 00:59:27 12/05/2026 |
| 67 |  OKX |
COMP/USDT | $24.06 | $479,203 | 00:56:53 12/05/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $24.02 | $453,157 | 01:00:17 12/05/2026 |
| 69 |  Echobit |
COMP/USDT | $24.07 | $446,068 | 00:57:12 12/05/2026 |
| 70 | FameEX |
COMP/USDT | $24.07 | $436,569 | 00:57:11 12/05/2026 |
| 71 | Bybit |
COMP/USDT | $24.06 | $400,806 | 00:54:11 12/05/2026 |
| 72 |  UZX |
COMP/USDT | $24.08 | $394,181 | 00:45:08 12/05/2026 |
| 73 |  Paribu |
COMP/TRY | $24.02 | $372,083 | 00:58:53 12/05/2026 |
| 74 |  BloFin |
COMP/USDT | $24.03 | $356,576 | 01:00:08 12/05/2026 |
| 75 | BVOX |
COMP/USDT | $24.07 | $356,442 | 00:57:11 12/05/2026 |
| 76 |  Bitrue |
COMP/USDT | $24.03 | $348,889 | 00:57:17 12/05/2026 |
| 77 | LBank |
COMP/USDT | $24.05 | $346,711 | 00:57:10 12/05/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $24.07 | $338,850 | 00:59:23 12/05/2026 |
| 79 |  YEX |
COMP/USDT | $24.01 | $334,438 | 01:00:16 12/05/2026 |
| 80 |  OrangeX |
COMP/USDT | $24.06 | $330,973 | 00:45:09 12/05/2026 |
| 81 |  Hotcoin |
COMP/USDT | $24.06 | $316,919 | 00:57:09 12/05/2026 |
| 82 |  Coinlocally |
COMP/USDT | $24.01 | $308,284 | 01:00:17 12/05/2026 |
| 83 | Coinlocally |
COMP/USDT | $24.04 | $301,837 | 01:00:09 12/05/2026 |
| 84 |  BYDFi |
COMP/USDT | $24.05 | $290,494 | 01:00:11 12/05/2026 |
| 85 |  Hyperliquid |
COMP/USD | $24.02 | $288,590 | 00:57:26 12/05/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $24.08 | $279,276 | 00:57:00 12/05/2026 |
| 87 | Ourbit |
COMP/USDT | $24.06 | $276,496 | 00:54:10 12/05/2026 |
| 88 | BITmarkets |
COMP/USD | $24.02 | $275,082 | 01:00:09 12/05/2026 |
| 89 | B2Z Exchange |
COMP/USD | $24.02 | $275,082 | 01:00:08 12/05/2026 |
| 90 | Bibox |
COMP/ETH | $51.30 | $271,767 | 01:00:13 12/05/2026 |
| 91 |  BitradeX |
COMP/USDT | $24.06 | $269,571 | 00:54:11 12/05/2026 |
| 92 |  WEEX |
COMP/USDT | $24.07 | $262,438 | 00:57:08 12/05/2026 |
| 93 |  GroveX |
COMP/USDT | $24.06 | $260,745 | 00:54:10 12/05/2026 |
| 94 |  Bitazza |
COMP/USDT | $24.04 | $251,619 | 01:00:12 12/05/2026 |
| 95 |  DigiFinex |
COMP/USDT | $24.02 | $246,899 | 01:00:15 12/05/2026 |
| 96 |  Gate |
COMP/USDT | $24.02 | $243,736 | 00:54:19 12/05/2026 |
| 97 |  BitTap |
COMP/USDT | $23.98 | $241,162 | 01:00:21 12/05/2026 |
| 98 | Binance |
COMP/TRY | $24.05 | $232,326 | 00:56:52 12/05/2026 |
| 99 |  ICRYPEX |
COMP/USDT | $23.88 | $219,488 | 01:00:13 12/05/2026 |
| 100 | IBIT Global |
COMP/USDT | $24.04 | $206,307 | 01:00:12 12/05/2026 |
| 101 |  Websea |
COMP/USDT | $24.07 | $196,460 | 00:54:12 12/05/2026 |
| 102 | Toobit |
COMP/USDT | $24.07 | $191,194 | 00:57:13 12/05/2026 |
| 103 |  Biconomy.com |
COMP/USDT | $24.07 | $185,055 | 00:57:09 12/05/2026 |
| 104 |  KuCoin |
COMP/USDT | $24.06 | $184,066 | 00:57:19 12/05/2026 |
| 105 |  Kraken |
COMP/USD | $24.07 | $176,995 | 00:59:53 12/05/2026 |
| 106 | Deepcoin |
COMP/USDT | $24.07 | $173,694 | 00:57:08 12/05/2026 |
| 107 | DigiFinex |
COMP/USDT | $24.05 | $167,926 | 01:00:11 12/05/2026 |
| 108 |  ASTX |
COMP/USDT | $24.07 | $163,714 | 01:00:11 12/05/2026 |
| 109 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,645 | 01:00:17 12/05/2026 |
| 110 | BingX |
COMP/USDT | $24.12 | $148,888 | 00:57:10 12/05/2026 |
| 111 |  Binance TR |
COMP/TRY | $24.05 | $143,661 | 00:57:11 12/05/2026 |
| 112 |  CoinTR |
COMP/TRY | $24.03 | $128,632 | 00:57:11 12/05/2026 |
| 113 | Biconomy.com |
COMP/USDC | $24.06 | $126,863 | 00:57:09 12/05/2026 |
| 114 | WhiteBIT |
COMP/EUR | $24.12 | $125,202 | 00:45:08 12/05/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $24.10 | $122,888 | 01:00:10 12/05/2026 |
| 116 |  HitBTC |
COMP/USDT | $24.10 | $122,886 | 00:57:09 12/05/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $24.09 | $122,884 | 01:00:08 12/05/2026 |
| 118 |  FMFW.io |
COMP/USDT | $24.09 | $122,884 | 01:00:10 12/05/2026 |
| 119 | BtcTurk | Kripto |
COMP/USDT | $24.09 | $122,399 | 00:59:27 12/05/2026 |
| 120 | BloFin |
COMP/USDT | $24.05 | $121,025 | 00:57:24 12/05/2026 |
| 121 | EasiCoin |
COMP/USDT | $24.04 | $107,517 | 01:00:10 12/05/2026 |
| 122 | AscendEX |
COMP/USDT | $24.09 | $89,632.31 | 00:54:11 12/05/2026 |
| 123 | Bitget |
COMP/USDT | $24.08 | $87,525.12 | 00:54:12 12/05/2026 |
| 124 |  Bitvavo |
COMP/EUR | $24.05 | $86,595.48 | 00:57:08 12/05/2026 |
| 125 | Bitunix |
COMP/USDT | $24.07 | $85,071.21 | 00:57:07 12/05/2026 |
| 126 |  Koinpark |
COMP/INR | $24.53 | $81,006.67 | 01:00:10 12/05/2026 |
| 127 |  Bithumb |
COMP/KRW | $23.95 | $76,293.49 | 00:59:54 12/05/2026 |
| 128 |  MEXC |
COMP/USDT | $24.07 | $74,109.65 | 00:57:11 12/05/2026 |
| 129 |  XXKK |
COMP/USDT | $24.05 | $73,893.85 | 01:00:10 12/05/2026 |
| 130 | Bitbaby |
COMP/USDT | $24.07 | $71,626.73 | 01:00:09 12/05/2026 |
| 131 | Pionex |
COMP/USDT | $24.04 | $68,425.16 | 00:57:15 12/05/2026 |
| 132 |  LeveX |
COMP/USDT | $24.02 | $67,463.24 | 01:00:15 12/05/2026 |
| 133 |  BitDelta |
COMP/USDT | $24.06 | $67,285.53 | 01:00:10 12/05/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $24.01 | $67,122.29 | 00:57:08 12/05/2026 |
| 135 | Tapbit |
COMP/USDT | $24.07 | $64,733.47 | 00:57:11 12/05/2026 |
| 136 |  PointPay |
COMP/USDT | $24.09 | $59,957.02 | 00:57:09 12/05/2026 |
| 137 | Millionero |
COMP/USDC | $24.11 | $57,993.98 | 00:54:10 12/05/2026 |
| 138 |  AEGET |
COMP/USDT | $24.03 | $53,807.14 | 00:57:17 12/05/2026 |
| 139 |  XBO.com |
COMP/USDT | $24.04 | $52,950.28 | 01:00:09 12/05/2026 |
| 140 | MEXC |
COMP/USDC | $24.06 | $52,591.83 | 00:57:11 12/05/2026 |
| 141 | Cofinex |
COMP/USDT | $24.08 | $50,768.55 | 01:00:08 12/05/2026 |
| 142 |  Hibt |
COMP/USDT | $24.06 | $48,252.74 | 00:54:10 12/05/2026 |
| 143 | KuCoin |
COMP/USDT | $24.06 | $46,882.87 | 00:51:09 12/05/2026 |
| 144 | Binance |
COMP/USDC | $24.06 | $46,156.57 | 00:56:42 12/05/2026 |
| 145 |  SunX |
COMP/USDT | $24.02 | $43,925.53 | 01:00:18 12/05/2026 |
| 146 | Bitcastle |
COMP/USDT | $24.05 | $43,878.59 | 01:00:10 12/05/2026 |
| 147 |  Niza.io |
COMP/USD | $24.07 | $43,615.82 | 01:00:09 12/05/2026 |
| 148 |  Ekbit |
COMP/USDT | $24.01 | $41,017.06 | 01:00:16 12/05/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $24.08 | $39,802.20 | 01:00:16 12/05/2026 |
| 150 | ASTX |
COMP/USDT | $24.01 | $38,285.29 | 01:00:16 12/05/2026 |
| 151 |  CoinEx |
COMP/USDT | $24.00 | $35,956.75 | 00:59:53 12/05/2026 |
| 152 | CoinTR |
COMP/USDT | $24.08 | $32,183.11 | 00:57:11 12/05/2026 |
| 153 |  Ulink |
COMP/USDT | $24.02 | $19,930.57 | 01:00:18 12/05/2026 |
| 154 | Bitrue |
COMP/USDT | $24.07 | $19,905.40 | 00:57:11 12/05/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $24.02 | $19,805.85 | 01:00:16 12/05/2026 |
| 156 |  BlueBit |
COMP/USDT | $24.07 | $19,159.79 | 01:00:09 12/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $102.32 | $18,954.28 | 00:55:11 12/05/2026 |
| 158 |  BiFinance |
COMP/USDT | $24.08 | $17,553.97 | 00:57:08 12/05/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $24.11 | $16,393.81 | 01:00:11 12/05/2026 |
| 160 |  Bitfinex |
COMP/USDT | $24.05 | $15,401.32 | 00:57:15 12/05/2026 |
| 161 | Kraken |
COMP/EUR | $24.06 | $14,310.30 | 00:59:24 12/05/2026 |
| 162 |  Cryptomus |
COMP/USDT | $24.04 | $14,029.98 | 01:00:16 12/05/2026 |
| 163 | LeveX |
COMP/USDT | $24.05 | $13,781.36 | 01:00:08 12/05/2026 |
| 164 |  Bit2Me |
COMP/EUR | $24.05 | $13,655.30 | 01:00:10 12/05/2026 |
| 165 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.87 | 01:00:11 12/05/2026 |
| 166 | BTSE |
COMP/USDT | $24.04 | $10,147.17 | 00:57:07 12/05/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $24.04 | $10,141.36 | 01:00:08 12/05/2026 |
| 168 | BITmarkets |
COMP/USDT | $24.04 | $10,141.27 | 01:00:09 12/05/2026 |
| 169 |  NexDAX |
COMP/USDT | $24.00 | $9,778.95 | 01:00:12 12/05/2026 |
| 170 |  Gemini |
COMP/USD | $24.07 | $9,699.16 | 00:59:54 12/05/2026 |
| 171 | Gate |
COMP/USDT | $24.11 | $9,067.62 | 00:56:54 12/05/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $24.05 | $8,687.23 | 00:57:16 12/05/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $24.08 | $8,617.48 | 00:39:47 12/05/2026 |
| 174 | Koinpark |
COMP/USDT | $24.06 | $8,256.63 | 01:00:10 12/05/2026 |
| 175 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.97 | $7,186.80 | 00:30:23 12/05/2026 |
| 176 |  Blynex |
COMP/USDT | $24.07 | $7,074.26 | 01:00:12 12/05/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $24.49 | $5,960.49 | 00:57:11 12/05/2026 |
| 178 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $24.12 | $5,902.78 | 00:57:07 12/05/2026 |
| 180 |  Binance TH |
COMP/USDT | $24.07 | $5,777.61 | 00:57:09 12/05/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $24.55 | $4,623.14 | 00:57:07 12/05/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $24.11 | $3,986.71 | 00:43:11 12/05/2026 |
| 183 | Niza.io |
COMP/EUR | $24.06 | $3,567.24 | 01:00:09 12/05/2026 |
| 184 |  MGBX |
COMP/USDT | $24.07 | $3,135.39 | 00:57:10 12/05/2026 |
| 185 |  Coinone |
COMP/KRW | $24.23 | $2,902.35 | 00:57:23 12/05/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $24.13 | $2,880.26 | 00:59:23 12/05/2026 |
| 187 |  CoinDCX |
COMP/INR | $23.92 | $2,515.11 | 01:00:10 12/05/2026 |
| 188 |  ADEN |
COMP/USDT | $23.99 | $2,325.16 | 01:03:45 12/05/2026 |
| 189 |  Young Platform |
COMP/EUR | $24.16 | $1,740.45 | 01:00:10 12/05/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.23 | $1,634.06 | 00:29:35 12/05/2026 |
| 191 |  Bitso |
COMP/USD | $24.37 | $1,609.89 | 00:59:53 12/05/2026 |
| 192 |  TRIV |
COMP/IDR | $24.13 | $1,462.35 | 01:00:20 12/05/2026 |
| 193 | TRIV |
COMP/USDT | $24.06 | $1,462.35 | 01:00:20 12/05/2026 |
| 194 |  Nonkyc.io Exchange |
COMP/USDT | $24.30 | $1,360.75 | 01:00:11 12/05/2026 |
| 195 |  dYdX v4 |
COMP/USD | $23.91 | $1,112.02 | 01:04:25 12/05/2026 |
| 196 |  Flipster |
COMP/USDT | $24.03 | $1,005.91 | 01:00:15 12/05/2026 |
| 197 |  Tebbit |
COMP/USDT | $24.01 | $984.99 | 01:00:16 12/05/2026 |
| 198 |  Korbit |
COMP/KRW | $24.24 | $983.90 | 01:00:09 12/05/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $24.21 | $909.65 | 00:49:00 12/05/2026 |
| 200 | B2Z Exchange |
COMP/USDC | $24.03 | $863.04 | 01:00:08 12/05/2026 |
| 201 | BITmarkets |
COMP/USDC | $24.04 | $862.89 | 01:00:09 12/05/2026 |
| 202 |  Tokocrypto |
COMP/USDT | $24.07 | $811.40 | 00:57:08 12/05/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,337.69 | $788.39 | 00:49:17 12/05/2026 |
| 204 | MAX Exchange |
COMP/USDT | $24.49 | $742.58 | 00:57:11 12/05/2026 |
| 205 |  ZebPay |
COMP/INR | $23.54 | $645.99 | 00:57:08 12/05/2026 |
| 206 | OKX |
COMP/EUR | $24.09 | $537.58 | 00:56:53 12/05/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $24.12 | $519.77 | 00:56:29 12/05/2026 |
| 208 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 209 |  Indodax |
COMP/IDR | $24.46 | $399.14 | 01:02:53 12/05/2026 |
| 210 | OKX |
COMP/USD | $24.12 | $390.67 | 00:56:24 12/05/2026 |
| 211 |  Ndax |
COMP/CAD | $24.13 | $381.72 | 01:00:11 12/05/2026 |
| 212 |  Bitlo |
COMP/TRY | $24.05 | $323.65 | 01:00:10 12/05/2026 |
| 213 |  Foxbit |
COMP/BRL | $23.88 | $318.71 | 01:00:08 12/05/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $24.69 | $292.13 | 01:00:10 12/05/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,307.34 | $258.00 | 23:51:02 11/05/2026 |
| 216 |  Bitkub |
COMP/THB | $24.17 | $237.09 | 00:57:11 12/05/2026 |
| 217 |  Binance.US |
COMP/USDT | $24.43 | $218.21 | 00:59:53 12/05/2026 |
| 218 |  BitGW Exchange |
COMP/USDT | $24.43 | $218.21 | 01:00:10 12/05/2026 |
| 219 |  NovaDAX |
COMP/BRL | $23.24 | $163.99 | 00:57:11 12/05/2026 |
| 220 |  GOPAX |
COMP/KRW | $23.23 | $105.52 | 01:00:09 12/05/2026 |
| 221 |  5DAX |
COMP/USDT | $24.03 | $104.17 | 00:57:08 12/05/2026 |
| 222 | HitBTC |
COMP/BTC | $23.43 | $96.11 | 00:57:09 12/05/2026 |
| 223 | Bitazza |
COMP/THB | $24.50 | $67.28 | 01:00:12 12/05/2026 |
| 224 |  Bancor Network |
COMP/BNT | $23.28 | $54.01 | 00:57:10 12/05/2026 |
| 225 | OKX |
COMP/USDC | $24.26 | $49.56 | 00:56:53 12/05/2026 |
| 226 |  Poloniex |
COMP/USDT | $25.17 | $41.43 | 00:59:23 12/05/2026 |
| 227 |  BTC Markets |
COMP/AUD | $23.37 | $26.39 | 00:51:15 12/05/2026 |
| 228 |  CEX.IO |
COMP/USDC | $24.11 | $24.28 | 00:57:09 12/05/2026 |
| 229 | CEX.IO |
COMP/EUR | $24.17 | $21.50 | 00:57:09 12/05/2026 |
| 230 | CEX.IO |
COMP/USDT | $24.08 | $21.12 | 00:57:09 12/05/2026 |
| 231 | CEX.IO |
COMP/USD | $24.10 | $21.06 | 00:57:09 12/05/2026 |
| 232 |  WazirX |
COMP/INR | $25.95 | $17.86 | 01:00:12 12/05/2026 |
| 233 |  Unocoin |
COMP/INR | $78.69 | $12.59 | 00:51:10 12/05/2026 |
| 234 |  Bitbns |
COMP/INR | $3.82 | $9.55 | 00:57:08 12/05/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $20.35 | $6.28 | 01:00:08 12/05/2026 |
| 236 | WazirX |
COMP/USDT | $23.41 | $2.60 | 01:00:12 12/05/2026 |
| 237 |  WOO X |
COMP/USDT | $24.02 | $0.2399 | 01:00:21 12/05/2026 |
| 238 |  Coinmetro |
COMP/USDT | $24.04 | $0.0000004200 | 01:00:10 12/05/2026 |
| 239 | HitBTC |
COMP/USDC | $23.73 | $0 | 00:57:09 12/05/2026 |
| 240 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 01:00:08 12/05/2026 |
| 241 | Independent Reserve |
COMP/NZD | $24.84 | $0 | 01:00:10 12/05/2026 |
| 242 | Independent Reserve |
COMP/USD | $24.82 | $0 | 01:00:10 12/05/2026 |
| 243 | Upbit |
COMP/BTC | $22.16 | $0 | 00:56:23 12/05/2026 |
| 244 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 245 |  CoinJar |
COMP/AUD | $23.11 | $0 | 01:00:28 12/05/2026 |
| 246 | CoinJar |
COMP/GBP | $23.94 | $0 | 01:00:28 12/05/2026 |
| 247 | CoinJar |
COMP/USD | $23.13 | $0 | 01:00:28 12/05/2026 |
| 248 | CoinJar |
COMP/USDC | $23.10 | $0 | 01:00:28 12/05/2026 |
| 249 | FMFW.io |
COMP/USDC | $23.73 | $0 | 01:00:10 12/05/2026 |
| 250 |  Giottus |
COMP/INR | $22.07 | $0 | 01:00:11 12/05/2026 |
| 251 | Giottus |
COMP/USDT | $24.06 | $0 | 01:00:11 12/05/2026 |
| 252 | Bitazza |
COMP/BTC | $92.15 | $0 | 01:00:12 12/05/2026 |
| 253 | WOO X |
COMP/USDT | $24.07 | $0 | 00:57:07 12/05/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.12 | $0 | 01:00:14 12/05/2026 |
| 255 |  Gate US |
COMP/USDT | $24.06 | $0 | 01:00:08 12/05/2026 |
| 256 |  CoinMy |
COMP/USDT | $24.68 | $0 | 01:00:16 12/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:18 12/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,130,637 với tỷ giá $24.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.