Compound COMP
Xếp hạng #127
11:19:00 29/10/2026
Giá Compound (COMP)
$21.23 -0.38%
0.0002659 BTC
551,921 VND
Thấp: $21.09
Cao: $21.79
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.15 | $185,258,009 | 10:57:16 29/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.15 | $81,632,728 | 10:57:17 29/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.15 | $57,679,698 | 11:00:16 29/10/2026 |
| 4 |  BingX |
COMP/USDT | $21.14 | $25,111,485 | 10:57:17 29/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.17 | $17,843,246 | 10:57:08 29/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $21.16 | $4,783,227 | 10:57:08 29/10/2026 |
| 7 |  Binance |
COMP/USDT | $21.12 | $4,644,071 | 10:54:17 29/10/2026 |
| 8 |  AstralX |
COMP/USDT | $21.17 | $4,279,291 | 10:57:08 29/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $21.14 | $4,276,611 | 10:57:15 29/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $21.15 | $3,799,647 | 11:00:17 29/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $21.13 | $3,758,608 | 10:57:23 29/10/2026 |
| 12 |  FameEX |
COMP/USDT | $21.15 | $3,610,656 | 10:57:19 29/10/2026 |
| 13 |  EasiCoin |
COMP/USDT | $21.15 | $2,789,869 | 11:00:16 29/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.17 | $2,750,707 | 10:57:15 29/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $21.17 | $2,675,949 | 11:00:12 29/10/2026 |
| 16 |  KCEX |
COMP/USDT | $21.14 | $2,397,776 | 10:57:15 29/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $21.15 | $2,305,297 | 11:00:17 29/10/2026 |
| 18 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 19 |  Paribu |
COMP/TRY | $21.08 | $1,761,520 | 10:56:53 29/10/2026 |
| 20 |  CoinW |
COMP/USDT | $21.15 | $1,625,843 | 10:57:16 29/10/2026 |
| 21 |  Echobit |
COMP/USDT | $21.17 | $1,600,062 | 10:57:12 29/10/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $21.07 | $1,590,045 | 10:57:15 29/10/2026 |
| 23 |  CRMClick |
COMP/USDT | $21.41 | $1,262,553 | 10:57:09 29/10/2026 |
| 24 |  HTX |
COMP/USDT | $21.18 | $1,258,307 | 10:59:55 29/10/2026 |
| 25 |  Bybit |
COMP/USDT | $21.13 | $1,230,505 | 10:54:16 29/10/2026 |
| 26 |  Azbit |
COMP/USDT | $21.14 | $1,206,590 | 10:57:07 29/10/2026 |
| 27 |  BiKing |
COMP/USDT | $21.15 | $1,066,849 | 11:00:17 29/10/2026 |
| 28 |  BlockFin |
COMP/USDT | $21.15 | $1,037,894 | 10:57:15 29/10/2026 |
| 29 |  GroveX |
COMP/USDT | $21.12 | $912,156 | 10:57:07 29/10/2026 |
| 30 |  SuperEx |
COMP/USDT | $21.19 | $865,981 | 10:57:08 29/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $21.16 | $817,419 | 11:00:21 29/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $21.16 | $717,443 | 11:00:18 29/10/2026 |
| 33 | Binance |
COMP/USDT | $21.17 | $617,468 | 10:56:54 29/10/2026 |
| 34 |  BASEKX |
COMP/USDT | $21.16 | $536,816 | 11:00:16 29/10/2026 |
| 35 |  Toobit |
COMP/USDT | $21.14 | $530,178 | 10:57:16 29/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $21.17 | $496,618 | 10:57:44 29/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $21.17 | $438,062 | 10:57:09 29/10/2026 |
| 38 |  Bitbaby |
COMP/USDT | $21.15 | $422,895 | 10:57:16 29/10/2026 |
| 39 | BlockFin |
COMP/USDT | $21.16 | $403,796 | 10:57:07 29/10/2026 |
| 40 |  Zoomex |
COMP/USDT | $21.15 | $369,135 | 10:57:15 29/10/2026 |
| 41 | YUBIT |
COMP/USDT | $21.14 | $364,137 | 10:57:16 29/10/2026 |
| 42 | WhiteBIT |
COMP/USDT | $21.17 | $362,005 | 10:57:07 29/10/2026 |
| 43 |  Phemex |
COMP/USDT | $21.18 | $348,378 | 10:57:09 29/10/2026 |
| 44 |  Bitget |
COMP/USDT | $21.10 | $335,674 | 10:54:16 29/10/2026 |
| 45 |  Cofinex |
COMP/USDT | $21.09 | $334,726 | 11:00:15 29/10/2026 |
| 46 |  MEXC |
COMP/USDT | $21.12 | $322,524 | 10:54:16 29/10/2026 |
| 47 |  BTCC |
COMP/USDT | $21.16 | $308,739 | 10:57:08 29/10/2026 |
| 48 |  4E |
COMP/USDT | $21.17 | $305,647 | 10:57:07 29/10/2026 |
| 49 |  Hotcoin |
COMP/USDT | $21.16 | $303,909 | 10:57:18 29/10/2026 |
| 50 |  Bitbase |
COMP/USDT | $21.14 | $300,560 | 10:57:17 29/10/2026 |
| 51 |  AEGET |
COMP/USDT | $21.15 | $277,419 | 11:00:16 29/10/2026 |
| 52 |  BitDelta |
COMP/USDT | $21.16 | $275,370 | 10:54:09 29/10/2026 |
| 53 | CoinW |
COMP/USDT | $21.13 | $273,796 | 10:54:12 29/10/2026 |
| 54 |  Pionex |
COMP/USDT | $21.18 | $272,303 | 10:57:08 29/10/2026 |
| 55 |  Bitunix |
COMP/USDT | $21.09 | $250,444 | 10:51:16 29/10/2026 |
| 56 |  BloFin |
COMP/USDT | $21.16 | $242,738 | 10:54:09 29/10/2026 |
| 57 |  Bitazza |
COMP/USDT | $21.20 | $241,675 | 11:00:11 29/10/2026 |
| 58 | FameEX |
COMP/USDT | $21.16 | $241,079 | 10:57:10 29/10/2026 |
| 59 |  Picol |
COMP/USDT | $21.19 | $240,158 | 11:00:09 29/10/2026 |
| 60 |  BitradeX |
COMP/USDT | $21.18 | $238,260 | 11:00:14 29/10/2026 |
| 61 |  Bitrue |
COMP/USDT | $21.15 | $225,806 | 10:57:16 29/10/2026 |
| 62 |  Binibit |
COMP/USDT | $21.15 | $218,088 | 11:00:10 29/10/2026 |
| 63 | Bitbase |
COMP/USDT | $21.17 | $217,816 | 10:57:07 29/10/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $21.06 | $188,527 | 11:00:09 29/10/2026 |
| 65 |  BTSE |
COMP/USDT | $21.14 | $186,120 | 10:57:15 29/10/2026 |
| 66 |  B2Z Exchange |
COMP/USD | $21.15 | $186,038 | 11:00:15 29/10/2026 |
| 67 |  TRAIEX |
COMP/USDT | $21.14 | $185,927 | 11:00:15 29/10/2026 |
| 68 |  BITmarkets |
COMP/USDT | $21.14 | $180,431 | 11:00:15 29/10/2026 |
| 69 |  OKX |
COMP/USDT | $21.15 | $179,736 | 10:56:23 29/10/2026 |
| 70 |  P2B |
COMP/USD | $21.20 | $178,631 | 10:57:07 29/10/2026 |
| 71 | OrangeX |
COMP/USDT | $21.14 | $163,267 | 10:57:08 29/10/2026 |
| 72 |  UZX |
COMP/USDT | $21.17 | $162,778 | 10:57:08 29/10/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $21.17 | $154,543 | 10:57:08 29/10/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,496 | 11:00:17 29/10/2026 |
| 75 |  BitTap |
COMP/USDT | $21.12 | $145,854 | 11:00:17 29/10/2026 |
| 76 |  LBank |
COMP/USDT | $21.15 | $145,490 | 10:57:08 29/10/2026 |
| 77 | BloFin |
COMP/USDT | $21.15 | $136,723 | 10:57:17 29/10/2026 |
| 78 | Toobit |
COMP/USDT | $21.17 | $128,494 | 10:57:07 29/10/2026 |
| 79 |  DigiFinex |
COMP/USDT | $21.15 | $121,522 | 11:00:16 29/10/2026 |
| 80 |  Hyperliquid |
COMP/USDC | $21.13 | $118,935 | 10:54:26 29/10/2026 |
| 81 | Biconomy.com |
COMP/USDC | $21.17 | $113,797 | 10:57:08 29/10/2026 |
| 82 |  Deribit |
COMP/USDC | $21.03 | $112,956 | 10:58:00 29/10/2026 |
| 83 |  BYDFi |
COMP/USDT | $21.13 | $112,197 | 10:54:11 29/10/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $21.17 | $111,973 | 10:56:29 29/10/2026 |
| 85 | IBIT Global |
COMP/USDT | $21.33 | $110,559 | 15:00:11 28/10/2026 |
| 86 |  Ourbit |
COMP/USDT | $21.16 | $109,967 | 10:57:07 29/10/2026 |
| 87 | Bybit |
COMP/USDT | $21.12 | $100,537 | 10:54:13 29/10/2026 |
| 88 |  WEEX |
COMP/USDT | $21.17 | $96,657.66 | 10:57:08 29/10/2026 |
| 89 |  KuCoin |
COMP/USDT | $21.11 | $93,527.67 | 10:54:19 29/10/2026 |
| 90 |  BVOX |
COMP/USDT | $21.11 | $90,147.76 | 10:57:07 29/10/2026 |
| 91 |  Websea |
COMP/USDT | $21.21 | $87,297.16 | 11:00:10 29/10/2026 |
| 92 |  Deepcoin |
COMP/USDT | $21.17 | $86,206.71 | 10:57:07 29/10/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $21.16 | $82,832.09 | 10:59:53 29/10/2026 |
| 94 |  ASTX |
COMP/USDT | $21.15 | $82,622.93 | 11:00:16 29/10/2026 |
| 95 |  Upbit |
COMP/KRW | $21.23 | $80,796.04 | 10:56:53 29/10/2026 |
| 96 | WhiteBIT |
COMP/USDC | $21.10 | $80,396.20 | 10:57:07 29/10/2026 |
| 97 | Bitunix |
COMP/USDT | $21.12 | $80,101.45 | 10:51:10 29/10/2026 |
| 98 |  x.me Exchange |
COMP/USDT | $21.17 | $75,109.54 | 10:57:08 29/10/2026 |
| 99 | BITmarkets |
COMP/USD | $21.18 | $72,613.22 | 11:00:10 29/10/2026 |
| 100 | B2Z Exchange |
COMP/USD | $21.18 | $72,612.90 | 11:00:10 29/10/2026 |
| 101 | MEXC |
COMP/USDT | $21.15 | $64,505.06 | 10:54:07 29/10/2026 |
| 102 | DigiFinex |
COMP/USDT | $21.17 | $63,250.03 | 10:57:11 29/10/2026 |
| 103 | P2B |
COMP/USDT | $21.17 | $62,500.51 | 10:57:07 29/10/2026 |
| 104 | BiKing |
COMP/USDT | $21.19 | $61,765.92 | 11:00:12 29/10/2026 |
| 105 | ASTX |
COMP/USDT | $21.18 | $61,562.35 | 11:00:12 29/10/2026 |
| 106 |  HitBTC |
COMP/USDT | $21.14 | $59,019.21 | 10:54:11 29/10/2026 |
| 107 |  FMFW.io |
COMP/USDT | $21.16 | $59,015.91 | 10:57:08 29/10/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $21.15 | $59,007.90 | 11:00:07 29/10/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $21.15 | $59,007.90 | 11:00:07 29/10/2026 |
| 110 |  BiFinance |
COMP/USDT | $21.17 | $58,798.23 | 10:57:08 29/10/2026 |
| 111 |  Hibt |
COMP/USDT | $21.17 | $54,070.62 | 10:57:08 29/10/2026 |
| 112 |  XXKK |
COMP/USDT | $21.18 | $50,543.88 | 11:00:11 29/10/2026 |
| 113 | Cofinex |
COMP/USDT | $21.15 | $50,231.40 | 11:00:13 29/10/2026 |
| 114 |  Bitvavo |
COMP/EUR | $21.07 | $49,939.83 | 10:57:11 29/10/2026 |
| 115 |  NexDAX |
COMP/USDT | $21.01 | $49,118.96 | 11:00:10 29/10/2026 |
| 116 | Binance |
COMP/TRY | $21.09 | $47,085.76 | 10:56:42 29/10/2026 |
| 117 |  TxFlow |
COMP/USDC | $21.15 | $43,713.35 | 11:01:04 29/10/2026 |
| 118 |  SunX |
COMP/USDT | $21.15 | $43,367.35 | 11:00:19 29/10/2026 |
| 119 |  LeveX |
COMP/USDT | $21.16 | $42,635.25 | 11:00:15 29/10/2026 |
| 120 | BingX |
COMP/USDT | $21.17 | $41,379.93 | 10:57:12 29/10/2026 |
| 121 | Bitcastle |
COMP/USDT | $21.17 | $36,984.38 | 11:00:09 29/10/2026 |
| 122 |  Bithumb |
COMP/KRW | $21.01 | $36,195.03 | 10:59:53 29/10/2026 |
| 123 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $36,086.53 | 10:25:47 29/10/2026 |
| 124 |  XBO.com |
COMP/USDT | $21.15 | $35,602.12 | 10:57:08 29/10/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $21.13 | $34,620.36 | 10:59:53 29/10/2026 |
| 126 | Bitget |
COMP/USDT | $21.10 | $33,236.62 | 10:55:08 29/10/2026 |
| 127 |  Koinpark |
COMP/INR | $22.56 | $32,798.32 | 10:57:08 29/10/2026 |
| 128 |  Kraken |
COMP/USD | $21.16 | $31,933.85 | 10:59:25 29/10/2026 |
| 129 |  Gate |
COMP/USDT | $21.05 | $31,931.90 | 10:54:27 29/10/2026 |
| 130 | WhiteBIT |
COMP/EUR | $21.14 | $29,182.64 | 10:57:07 29/10/2026 |
| 131 | Pionex |
COMP/USDT | $21.15 | $27,955.09 | 10:57:16 29/10/2026 |
| 132 | Kraken |
COMP/EUR | $21.12 | $27,406.99 | 10:59:54 29/10/2026 |
| 133 |  Bit2Me |
COMP/EUR | $21.12 | $27,226.53 | 10:57:07 29/10/2026 |
| 134 | KuCoin |
COMP/USDT | $21.15 | $22,964.66 | 10:56:53 29/10/2026 |
| 135 |  Dzengi |
COMP/USD | $21.03 | $19,954.47 | 10:57:12 29/10/2026 |
| 136 |  Binance TR |
COMP/TRY | $21.09 | $18,627.02 | 10:57:10 29/10/2026 |
| 137 |  PointPay |
COMP/USDT | $21.17 | $18,449.10 | 10:57:07 29/10/2026 |
| 138 |  Bitfinex |
COMP/USDT | $21.32 | $17,107.27 | 10:57:16 29/10/2026 |
| 139 | Gate |
COMP/USDT | $21.05 | $14,207.20 | 10:56:24 29/10/2026 |
| 140 |  Variational |
COMP/USDC | $21.13 | $13,342.25 | 11:00:16 29/10/2026 |
| 141 |  Crypto.com Exchange |
COMP/USD | $21.13 | $13,275.72 | 10:57:11 29/10/2026 |
| 142 | LeveX |
COMP/USDT | $21.18 | $11,573.19 | 11:00:07 29/10/2026 |
| 143 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $128.74 | $11,013.31 | 10:29:47 29/10/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.81 | 11:00:12 29/10/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $21.16 | $9,643.15 | 11:00:16 29/10/2026 |
| 146 |  Ulink |
COMP/USDT | $21.16 | $9,264.93 | 11:00:28 29/10/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $21.43 | $8,979.67 | 10:59:53 29/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3620 | $8,879.86 | 09:36:23 29/10/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.29 | $8,877.97 | 10:57:08 29/10/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $21.18 | $8,379.45 | 10:57:07 29/10/2026 |
| 151 |  Niza.io |
COMP/USD | $21.10 | $8,123.40 | 10:57:09 29/10/2026 |
| 152 | Crypto.com Exchange |
COMP/USDT | $21.12 | $7,849.46 | 10:57:11 29/10/2026 |
| 153 | Binance |
COMP/USDC | $21.11 | $7,727.79 | 10:56:54 29/10/2026 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $21.16 | $7,617.28 | 11:00:17 29/10/2026 |
| 155 | Bitrue |
COMP/USDT | $21.16 | $7,186.62 | 10:57:08 29/10/2026 |
| 156 |  Cryptomus |
COMP/USDT | $21.17 | $7,111.45 | 11:00:10 29/10/2026 |
| 157 | x.me Exchange |
COMP/USDT | $21.16 | $7,110.32 | 10:57:17 29/10/2026 |
| 158 | Niza.io |
COMP/EUR | $21.12 | $6,942.70 | 10:57:09 29/10/2026 |
| 159 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $6,244.57 | 10:53:23 29/10/2026 |
| 160 | BYDFi |
COMP/USDT | $21.12 | $5,653.96 | 10:57:15 29/10/2026 |
| 161 |  Tebbit |
COMP/USDT | $21.15 | $4,930.67 | 11:00:17 29/10/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $21.09 | $4,731.48 | 10:25:47 29/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $21.17 | $3,335.18 | 11:00:10 29/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $21.17 | $3,334.90 | 11:00:10 29/10/2026 |
| 165 | BTSE |
COMP/USDT | $21.18 | $3,328.35 | 10:57:11 29/10/2026 |
| 166 | Koinpark |
COMP/USDT | $21.16 | $3,203.15 | 10:57:08 29/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $21.11 | $2,675.88 | 10:25:47 29/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.10 | $2,163.76 | 10:40:23 29/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $21.13 | $1,989.80 | 10:48:11 29/10/2026 |
| 170 | OKX |
COMP/USDC | $21.05 | $1,985.50 | 10:56:23 29/10/2026 |
| 171 |  Revolut (UK) |
COMP/USD | $21.11 | $1,780.63 | 11:00:11 29/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $22.68 | $1,761.37 | 11:00:07 29/10/2026 |
| 173 |  BitGW Exchange |
COMP/USDT | $21.42 | $1,708.97 | 10:57:08 29/10/2026 |
| 174 |  Binance.US |
COMP/USDT | $21.42 | $1,708.82 | 10:59:23 29/10/2026 |
| 175 |  MGBX |
COMP/USDT | $21.17 | $1,479.85 | 10:57:12 29/10/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $21.16 | $1,292.54 | 10:06:45 29/10/2026 |
| 177 |  Bitkub |
COMP/THB | $21.11 | $1,266.63 | 10:57:07 29/10/2026 |
| 178 |  BTC Markets |
COMP/AUD | $21.84 | $1,262.69 | 10:57:09 29/10/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $21.52 | $963.78 | 10:57:07 29/10/2026 |
| 180 |  Bitlo |
COMP/TRY | $21.09 | $893.04 | 10:57:07 29/10/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,301.16 | $884.87 | 09:38:06 29/10/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $21.38 | $810.08 | 10:57:11 29/10/2026 |
| 183 |  TRIV |
COMP/IDR | $21.31 | $631.35 | 11:00:10 29/10/2026 |
| 184 | TRIV |
COMP/USDT | $21.19 | $627.94 | 11:00:10 29/10/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $21.47 | $568.82 | 10:59:53 29/10/2026 |
| 186 |  WazirX |
COMP/USDT | $21.62 | $475.65 | 11:00:12 29/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $21.16 | $297.44 | 11:00:10 29/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $21.16 | $297.37 | 11:00:10 29/10/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,322.94 | $287.34 | 05:34:02 29/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $21.64 | $278.14 | 11:00:07 29/10/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9984 | $232.75 | 09:05:47 29/10/2026 |
| 192 |  Indodax |
COMP/IDR | $22.73 | $135.83 | 10:59:54 29/10/2026 |
| 193 |  Ndax |
COMP/CAD | $21.47 | $97.87 | 11:00:10 29/10/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $21.61 | $82.82 | 06:36:18 29/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.36 | $72.46 | 22:55:11 28/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $21.26 | $70.71 | 10:57:07 29/10/2026 |
| 197 |  CEX.IO |
COMP/EUR | $21.25 | $42.95 | 10:57:07 29/10/2026 |
| 198 |  ChangeNOW |
COMP/BTC | $20.55 | $41.73 | 11:00:10 29/10/2026 |
| 199 | CEX.IO |
COMP/USDC | $21.21 | $32.09 | 10:57:07 29/10/2026 |
| 200 |  dYdX v4 |
COMP/USD | $21.42 | $30.08 | 11:01:18 29/10/2026 |
| 201 |  ZebPay |
COMP/INR | $22.73 | $29.03 | 11:00:10 29/10/2026 |
| 202 |  CoinJar |
COMP/AUD | $21.34 | $21.34 | 11:00:52 29/10/2026 |
| 203 | CoinJar |
COMP/USD | $21.33 | $21.33 | 11:00:52 29/10/2026 |
| 204 | CEX.IO |
COMP/USDT | $21.20 | $17.56 | 10:57:07 29/10/2026 |
| 205 | CEX.IO |
COMP/USD | $21.21 | $14.85 | 10:57:07 29/10/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $19.64 | $12.29 | 10:57:09 29/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.29 | $10.49 | 10:57:10 29/10/2026 |
| 208 |  Poloniex |
COMP/USDT | $20.18 | $10.08 | 10:59:53 29/10/2026 |
| 209 |  Unocoin |
COMP/INR | $16.01 | $2.82 | 10:57:09 29/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.37 | $0.07487 | 11:00:12 29/10/2026 |
| 211 | HitBTC |
COMP/BTC | $26.96 | $0 | 10:54:11 29/10/2026 |
| 212 | HitBTC |
COMP/USDC | $27.83 | $0 | 10:54:11 29/10/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $21.68 | $0 | 11:00:11 29/10/2026 |
| 214 | Independent Reserve |
COMP/NZD | $21.43 | $0 | 11:00:11 29/10/2026 |
| 215 | Independent Reserve |
COMP/USD | $21.71 | $0 | 11:00:11 29/10/2026 |
| 216 |  Coinone |
COMP/KRW | $24.74 | $0 | 10:59:53 29/10/2026 |
| 217 |  Digital X |
COMP/KRW | $27.98 | $0 | 10:57:07 29/10/2026 |
| 218 | Upbit |
COMP/BTC | $20.86 | $0 | 10:56:53 29/10/2026 |
| 219 |  Bitbns |
COMP/INR | $3.82 | $0 | 10:57:08 29/10/2026 |
| 220 | WazirX |
COMP/INR | $26.25 | $0 | 11:00:12 29/10/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 11:00:09 29/10/2026 |
| 222 | CoinJar |
COMP/GBP | $21.65 | $0 | 11:00:52 29/10/2026 |
| 223 | CoinJar |
COMP/USDC | $21.76 | $0 | 11:00:52 29/10/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $21.17 | $0 | 10:57:09 29/10/2026 |
| 225 | FMFW.io |
COMP/USDC | $27.83 | $0 | 10:57:08 29/10/2026 |
| 226 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 10:57:11 29/10/2026 |
| 227 |  Giottus |
COMP/INR | $23.95 | $0 | 11:00:11 29/10/2026 |
| 228 | Giottus |
COMP/USDT | $21.19 | $0 | 11:00:11 29/10/2026 |
| 229 | Bitazza |
COMP/BTC | $89.70 | $0 | 11:00:11 29/10/2026 |
| 230 | Bitazza |
COMP/THB | $21.70 | $0 | 11:00:11 29/10/2026 |
| 231 |  WOO X |
COMP/USDT | $21.15 | $0 | 10:57:15 29/10/2026 |
| 232 | WOO X |
COMP/USDT | $21.17 | $0 | 10:57:08 29/10/2026 |
| 233 |  Flipster |
COMP/USDT | $24.44 | $0 | 11:00:20 29/10/2026 |
| 234 |  Young Platform |
COMP/EUR | $21.20 | $0 | 11:00:07 29/10/2026 |
| 235 |  Binance TH |
COMP/USDT | $21.17 | $0 | 10:57:10 29/10/2026 |
| 236 |  ADEN |
COMP/USDT | $21.05 | $0 | 11:01:01 29/10/2026 |
| 237 |  Gate US |
COMP/USDT | $21.18 | $0 | 11:00:11 29/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 29/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,258,009 với tỷ giá $21.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.