Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $29.87 | $93,087,303 | 16:54:18 12/12/2025 | |
| 2 | COMP/USDT | $29.92 | $16,379,501 | 16:57:16 12/12/2025 | |
| 3 | COMP/USDT | $29.93 | $15,524,252 | 17:00:18 12/12/2025 | |
| 4 | COMP/USDT | $29.87 | $13,790,780 | 16:54:16 12/12/2025 | |
| 5 | COMP/USDT | $29.98 | $11,969,600 | 17:00:11 12/12/2025 | |
| 6 | COMP/USDT | $29.95 | $11,582,980 | 17:03:16 12/12/2025 | |
| 7 | COMP/USDT | $82.19 | $10,457,522 | 16:57:15 12/12/2025 | |
| 8 | COMP/USDT | $29.93 | $10,442,913 | 16:54:12 12/12/2025 | |
| 9 | COMP/USDT | $29.88 | $10,251,307 | 16:54:16 12/12/2025 | |
| 10 | COMP/USDT | $29.95 | $9,655,845 | 16:57:15 12/12/2025 | |
| 11 | COMP/USDT | $29.94 | $8,777,326 | 16:57:17 12/12/2025 | |
| 12 | COMP/USDT | $29.92 | $7,773,148 | 16:57:17 12/12/2025 | |
| 13 | COMP/USDT | $29.82 | $7,667,779 | 16:48:15 12/12/2025 | |
| 14 | COMP/USDT | $29.90 | $6,570,162 | 16:57:16 12/12/2025 | |
| 15 | COMP/USDT | $29.93 | $5,118,269 | 16:57:16 12/12/2025 | |
| 16 | COMP/USDT | $29.93 | $5,100,345 | 17:00:16 12/12/2025 | |
| 17 | COMP/USDT | $29.92 | $5,095,131 | 16:57:16 12/12/2025 | |
| 18 | COMP/USDT | $29.92 | $4,246,880 | 16:57:16 12/12/2025 | |
| 19 | COMP/USDT | $29.98 | $3,962,021 | 16:57:15 12/12/2025 | |
| 20 | COMP/USDT | $51.22 | $3,821,055 | 17:00:10 12/12/2025 | |
| 21 | COMP/USDT | $29.96 | $3,421,619 | 17:00:18 12/12/2025 | |
| 22 | COMP/USDT | $29.92 | $3,402,807 | 16:57:15 12/12/2025 | |
| 23 | COMP/USDT | $29.93 | $2,991,516 | 17:00:17 12/12/2025 | |
| 24 | COMP/USDT | $29.94 | $2,869,467 | 17:00:16 12/12/2025 | |
| 25 | COMP/USDT | $29.93 | $1,938,136 | 17:00:16 12/12/2025 | |
| 26 | COMP/USDT | $29.96 | $1,913,836 | 16:57:08 12/12/2025 | |
| 27 | COMP/USDT | $29.94 | $1,877,997 | 17:00:17 12/12/2025 | |
| 28 | COMP/USDT | $29.93 | $1,841,319 | 17:00:17 12/12/2025 | |
| 29 | COMP/USDT | $29.91 | $1,794,825 | 16:57:17 12/12/2025 | |
| 30 | COMP/USDT | $29.89 | $1,757,660 | 16:54:17 12/12/2025 | |
| 31 | COMP/USDT | $29.91 | $1,734,779 | 16:55:52 12/12/2025 | |
| 32 | COMP/USDT | $29.93 | $1,680,208 | 16:57:16 12/12/2025 | |
| 33 | COMP/USDT | $29.93 | $1,506,955 | 16:54:08 12/12/2025 | |
| 34 | COMP/USDT | $29.93 | $1,493,255 | 17:00:16 12/12/2025 | |
| 35 | COMP/USDT | $29.97 | $1,258,902 | 16:51:09 12/12/2025 | |
| 36 | COMP/USDT | $29.92 | $1,084,423 | 16:57:17 12/12/2025 | |
| 37 | COMP/USDT | $29.93 | $989,080 | 17:00:10 12/12/2025 | |
| 38 | COMP/USDT | $29.96 | $986,843 | 16:56:54 12/12/2025 | |
| 39 | COMP/USDT | $29.94 | $982,172 | 17:00:18 12/12/2025 | |
| 40 | COMP/USDT | $29.95 | $931,078 | 17:00:16 12/12/2025 | |
| 41 | COMP/USDT | $29.93 | $928,679 | 17:00:16 12/12/2025 | |
| 42 | COMP/USDT | $29.98 | $905,489 | 16:59:24 12/12/2025 | |
| 43 | COMP/USDT | $29.96 | $904,994 | 17:00:17 12/12/2025 | |
| 44 | COMP/USDT | $29.83 | $904,724 | 16:54:17 12/12/2025 | |
| 45 | COMP/USDT | $29.91 | $904,674 | 16:54:09 12/12/2025 | |
| 46 | COMP/USDT | $29.93 | $899,116 | 16:57:08 12/12/2025 | |
| 47 | COMP/USDT | $29.96 | $887,932 | 17:00:18 12/12/2025 | |
| 48 | COMP/USDT | $29.93 | $867,853 | 16:57:17 12/12/2025 | |
| 49 | COMP/USDT | $29.92 | $860,869 | 16:57:16 12/12/2025 | |
| 50 | COMP/USDT | $29.93 | $810,490 | 16:58:31 12/12/2025 | |
| 51 | COMP/USDT | $29.99 | $794,054 | 17:00:07 12/12/2025 | |
| 52 | COMP/KRW | $30.07 | $679,956 | 16:56:23 12/12/2025 | |
| 53 | COMP/USDT | $29.94 | $627,616 | 16:57:11 12/12/2025 | |
| 54 | COMP/USDT | $29.92 | $600,598 | 16:57:16 12/12/2025 | |
| 55 | COMP/USDT | $29.96 | $583,909 | 16:57:07 12/12/2025 | |
| 56 | COMP/USDT | $29.96 | $569,430 | 16:57:07 12/12/2025 | |
| 57 | COMP/USDT | $29.91 | $560,643 | 16:57:18 12/12/2025 | |
| 58 | COMP/USDT | $29.98 | $548,696 | 17:00:10 12/12/2025 | |
| 59 | COMP/USDT | $29.99 | $538,594 | 17:00:10 12/12/2025 | |
| 60 | COMP/USDT | $29.93 | $527,730 | 16:57:16 12/12/2025 | |
| 61 | COMP/USD | $29.97 | $521,899 | 17:00:17 12/12/2025 | |
| 62 | COMP/USDT | $29.95 | $516,298 | 16:57:15 12/12/2025 | |
| 63 | COMP/USDT | $29.91 | $496,886 | 17:00:16 12/12/2025 | |
| 64 | COMP/USD | $29.90 | $496,778 | 17:00:16 12/12/2025 | |
| 65 | COMP/USDT | $29.88 | $491,909 | 16:54:15 12/12/2025 | |
| 66 | COMP/USDT | $29.93 | $488,296 | 16:54:09 12/12/2025 | |
| 67 | COMP/USDT | $29.94 | $484,048 | 16:57:08 12/12/2025 | |
| 68 | COMP/USDT | $29.95 | $460,679 | 16:57:11 12/12/2025 | |
| 69 | COMP/USDT | $29.92 | $448,482 | 17:00:21 12/12/2025 | |
| 70 | COMP/USDT | $29.98 | $425,992 | 16:56:53 12/12/2025 | |
| 71 | COMP/USDT | $29.95 | $410,896 | 16:57:08 12/12/2025 | |
| 72 | COMP/USDT | $29.95 | $402,175 | 16:57:12 12/12/2025 | |
| 73 | COMP/USDT | $29.96 | $390,366 | 16:57:08 12/12/2025 | |
| 74 | COMP/USDT | $29.96 | $386,575 | 16:57:07 12/12/2025 | |
| 75 | COMP/USDT | $29.96 | $346,655 | 17:00:08 12/12/2025 | |
| 76 | COMP/USDT | $29.98 | $345,051 | 17:00:07 12/12/2025 | |
| 77 | COMP/USDT | $29.87 | $338,286 | 16:42:11 12/12/2025 | |
| 78 | COMP/USDT | $29.95 | $332,135 | 16:57:07 12/12/2025 | |
| 79 | COMP/USDT | $29.96 | $326,436 | 16:57:11 12/12/2025 | |
| 80 | COMP/USDT | $29.86 | $323,684 | 16:54:22 12/12/2025 | |
| 81 | COMP/USDT | $29.95 | $317,532 | 17:00:08 12/12/2025 | |
| 82 | COMP/USDT | $29.97 | $317,418 | 16:57:07 12/12/2025 | |
| 83 | COMP/USDT | $29.95 | $307,859 | 17:00:08 12/12/2025 | |
| 84 | COMP/USDT | $29.94 | $295,522 | 16:54:08 12/12/2025 | |
| 85 | COMP/USDT | $29.95 | $285,253 | 16:57:19 12/12/2025 | |
| 86 | COMP/ETH | $51.33 | $271,918 | 17:00:10 12/12/2025 | |
| 87 | COMP/USDT | $30.16 | $271,157 | 17:00:11 12/12/2025 | |
| 88 | COMP/USD | $29.96 | $260,761 | 16:56:30 12/12/2025 | |
| 89 | COMP/USDT | $29.88 | $253,300 | 17:00:08 12/12/2025 | |
| 90 | COMP/USDT | $29.93 | $247,376 | 17:00:17 12/12/2025 | |
| 91 | COMP/USDT | $29.96 | $244,170 | 16:57:07 12/12/2025 | |
| 92 | COMP/USDT | $29.91 | $239,412 | 16:57:17 12/12/2025 | |
| 93 | COMP/USDT | $29.97 | $238,146 | 17:00:09 12/12/2025 | |
| 94 | COMP/USDT | $29.95 | $228,159 | 16:57:13 12/12/2025 | |
| 95 | COMP/USDT | $29.98 | $215,379 | 17:00:10 12/12/2025 | |
| 96 | COMP/USDT | $29.92 | $207,254 | 16:57:07 12/12/2025 | |
| 97 | COMP/USDT | $29.98 | $204,721 | 17:00:07 12/12/2025 | |
| 98 | COMP/USD | $29.95 | $199,959 | 17:00:08 12/12/2025 | |
| 99 | COMP/USD | $29.95 | $199,873 | 17:00:08 12/12/2025 | |
| 100 | COMP/USDT | $29.96 | $195,414 | 16:57:08 12/12/2025 | |
| 101 | COMP/USDT | $29.86 | $194,400 | 16:45:10 12/12/2025 | |
| 102 | COMP/USDT | $29.97 | $192,886 | 17:00:10 12/12/2025 | |
| 103 | COMP/USDT | $29.97 | $187,597 | 17:01:01 12/12/2025 | |
| 104 | COMP/USDT | $29.97 | $179,347 | 16:57:14 12/12/2025 | |
| 105 | COMP/USDT | $29.93 | $178,649 | 16:54:11 12/12/2025 | |
| 106 | COMP/USDT | $29.96 | $177,310 | 16:57:13 12/12/2025 | |
| 107 | COMP/USDT | $29.93 | $166,664 | 16:57:08 12/12/2025 | |
| 108 | COMP/USDT | $29.96 | $163,516 | 16:57:09 12/12/2025 | |
| 109 | COMP/USDT | $29.96 | $163,511 | 16:56:53 12/12/2025 | |
| 110 | COMP/USDT | $29.92 | $144,066 | 16:54:22 12/12/2025 | |
| 111 | COMP/TRY | $30.06 | $137,797 | 16:55:53 12/12/2025 | |
| 112 | COMP/USDT | $29.98 | $130,373 | 16:57:11 12/12/2025 | |
| 113 | COMP/USDT | $29.94 | $129,919 | 16:54:12 12/12/2025 | |
| 114 | COMP/USDT | $29.95 | $128,435 | 16:56:54 12/12/2025 | |
| 115 | COMP/USDT | $29.95 | $121,570 | 16:59:23 12/12/2025 | |
| 116 | COMP/USDT | $29.95 | $117,657 | 16:57:11 12/12/2025 | |
| 117 | COMP/USDT | $29.94 | $104,142 | 16:54:08 12/12/2025 | |
| 118 | COMP/USDT | $29.96 | $104,094 | 17:00:12 12/12/2025 | |
| 119 | COMP/USDT | $29.96 | $104,094 | 17:00:16 12/12/2025 | |
| 120 | COMP/USDT | $29.96 | $104,094 | 17:00:08 12/12/2025 | |
| 121 | COMP/USDT | $29.96 | $103,533 | 16:57:07 12/12/2025 | |
| 122 | COMP/KRW | $30.19 | $101,805 | 16:59:54 12/12/2025 | |
| 123 | COMP/USD | $29.88 | $101,603 | 16:54:16 12/12/2025 | |
| 124 | COMP/USDT | $29.91 | $97,791.92 | 16:57:07 12/12/2025 | |
| 125 | COMP/USDT | $29.97 | $95,536.56 | 16:57:07 12/12/2025 | |
| 126 | COMP/USDT | $29.91 | $93,499.42 | 16:54:11 12/12/2025 | |
| 127 | COMP/USDT | $29.95 | $93,096.85 | 16:57:08 12/12/2025 | |
| 128 | COMP/USD | $29.87 | $91,464.40 | 17:00:07 12/12/2025 | |
| 129 | COMP/USDT | $29.92 | $83,004.96 | 16:57:17 12/12/2025 | |
| 130 | COMP/TRY | $30.01 | $82,357.47 | 16:58:53 12/12/2025 | |
| 131 | COMP/USDC | $30.13 | $74,211.14 | 16:54:08 12/12/2025 | |
| 132 | COMP/USDT | $29.92 | $72,250.25 | 17:00:16 12/12/2025 | |
| 133 | COMP/USDC | $29.87 | $70,903.30 | 17:00:16 12/12/2025 | |
| 134 | COMP/USDT | $29.98 | $67,902.81 | 17:00:08 12/12/2025 | |
| 135 | COMP/USDT | $30.01 | $64,719.04 | 17:00:07 12/12/2025 | |
| 136 | COMP/USDT | $29.97 | $64,089.46 | 17:00:10 12/12/2025 | |
| 137 | COMP/USDT | $29.88 | $63,638.10 | 16:54:16 12/12/2025 | |
| 138 | COMP/USD | $30.00 | $59,559.50 | 16:59:53 12/12/2025 | |
| 139 | COMP/USDT | $29.96 | $59,146.14 | 16:57:12 12/12/2025 | |
| 140 | COMP/USDT | $29.94 | $59,021.46 | 17:00:16 12/12/2025 | |
| 141 | COMP/USDT | $29.97 | $58,576.02 | 17:00:10 12/12/2025 | |
| 142 | COMP/EUR | $29.98 | $56,855.13 | 17:00:07 12/12/2025 | |
| 143 | COMP/TRY | $29.89 | $54,240.15 | 16:56:54 12/12/2025 | |
| 144 | COMP/USDT | $29.99 | $50,854.00 | 17:00:08 12/12/2025 | |
| 145 | COMP/USD | $29.98 | $50,695.01 | 16:59:54 12/12/2025 | |
| 146 | COMP/USDT | $29.96 | $49,338.28 | 16:57:08 12/12/2025 | |
| 147 | COMP/USDT | $29.93 | $48,397.29 | 16:57:17 12/12/2025 | |
| 148 | COMP/USDT | $29.97 | $45,778.36 | 16:54:07 12/12/2025 | |
| 149 | COMP/INR | $29.50 | $43,190.39 | 16:57:13 12/12/2025 | |
| 150 | COMP/USDT | $29.95 | $42,867.84 | 16:58:53 12/12/2025 | |
| 151 | COMP/USDT | $29.97 | $39,484.68 | 17:00:09 12/12/2025 | |
| 152 | COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 | |
| 153 | COMP/USDT | $29.95 | $37,714.24 | 16:57:15 12/12/2025 | |
| 154 | COMP/USDT | $33.90 | $37,527.91 | 16:57:07 12/12/2025 | |
| 155 | COMP/VNDC | $29.92 | $36,512.42 | 16:57:16 12/12/2025 | |
| 156 | COMP/USDT | $29.94 | $36,411.33 | 16:57:07 12/12/2025 | |
| 157 | COMP/USDT | $29.94 | $32,337.30 | 17:00:18 12/12/2025 | |
| 158 | COMP/EUR | $29.86 | $30,220.30 | 16:57:11 12/12/2025 | |
| 159 | COMP/USDT | $29.92 | $30,165.98 | 16:57:15 12/12/2025 | |
| 160 | COMP/BTC | $30.05 | $27,162.93 | 16:57:11 12/12/2025 | |
| 161 | COMP/USDT | $29.95 | $27,032.28 | 17:00:16 12/12/2025 | |
| 162 | COMP/USDC | $29.95 | $25,885.34 | 17:00:08 12/12/2025 | |
| 163 | COMP/USDC | $29.95 | $25,884.53 | 17:00:08 12/12/2025 | |
| 164 | COMP/TRY | $29.89 | $25,506.82 | 16:57:08 12/12/2025 | |
| 165 | COMP/USDT | $29.94 | $24,710.10 | 16:57:07 12/12/2025 | |
| 166 | COMP/USDT | $29.95 | $24,705.56 | 17:00:09 12/12/2025 | |
| 167 | COMP/USD | $29.94 | $23,892.06 | 16:57:07 12/12/2025 | |
| 168 | COMP/USDT | $29.96 | $23,814.85 | 16:57:11 12/12/2025 | |
| 169 | COMP/USDT | $29.90 | $21,962.24 | 17:00:17 12/12/2025 | |
| 170 | COMP/EUR | $29.88 | $16,458.59 | 16:57:09 12/12/2025 | |
| 171 | COMP/USDT | $29.88 | $16,315.67 | 16:42:09 12/12/2025 | |
| 172 | COMP/EUR | $29.90 | $15,755.24 | 16:59:54 12/12/2025 | |
| 173 | COMP/EUR | $29.90 | $15,450.73 | 16:57:11 12/12/2025 | |
| 174 | COMP/USDC | $29.95 | $15,330.01 | 16:56:54 12/12/2025 | |
| 175 | COMP/USD | $29.88 | $12,482.54 | 16:54:11 12/12/2025 | |
| 176 | COMP/USDT | $29.96 | $12,428.06 | 16:57:07 12/12/2025 | |
| 177 | COMP/USDT | $29.98 | $9,688.97 | 17:00:07 12/12/2025 | |
| 178 | COMP/USD | $30.03 | $9,435.07 | 17:04:21 12/12/2025 | |
| 179 | COMP/USDT | $29.95 | $9,430.25 | 16:57:11 12/12/2025 | |
| 180 | COMP/USDT | $29.96 | $9,392.19 | 16:57:08 12/12/2025 | |
| 181 | COMP/USDT | $29.96 | $9,121.47 | 16:57:08 12/12/2025 | |
| 182 | COMP/BTC | $29.96 | $8,603.73 | 16:56:54 12/12/2025 | |
| 183 | COMP/USD | $30.03 | $8,544.84 | 16:59:53 12/12/2025 | |
| 184 | COMP/USD | $29.92 | $7,778.84 | 16:57:08 12/12/2025 | |
| 185 | COMP/TWD | $30.01 | $6,888.90 | 16:57:07 12/12/2025 | |
| 186 | COMP/BTC | $30.14 | $6,613.56 | 16:56:59 12/12/2025 | |
| 187 | COMP/WETH | $29.99 | $5,952.13 | 16:43:23 12/12/2025 | |
| 188 | COMP/USD | $29.88 | $5,203.93 | 16:48:17 12/12/2025 | |
| 189 | COMP/USDT | $29.95 | $4,798.93 | 16:57:13 12/12/2025 | |
| 190 | COMP/INR | $30.85 | $4,582.16 | 17:00:12 12/12/2025 | |
| 191 | COMP/USDT | $29.87 | $4,561.18 | 17:00:17 12/12/2025 | |
| 192 | COMP/USDT | $29.96 | $4,515.52 | 16:57:09 12/12/2025 | |
| 193 | COMP/EUR | $29.89 | $3,948.96 | 16:54:11 12/12/2025 | |
| 194 | COMP/WETH | $29.99 | $2,977.05 | 16:43:23 12/12/2025 | |
| 195 | COMP/KRW | $30.44 | $2,369.18 | 16:59:53 12/12/2025 | |
| 196 | COMP/THB | $29.87 | $2,016.39 | 16:57:09 12/12/2025 | |
| 197 | COMP/EUR | $29.94 | $1,988.92 | 16:59:53 12/12/2025 | |
| 198 | COMP/TRY | $30.00 | $1,720.31 | 17:00:09 12/12/2025 | |
| 199 | COMP/WETH | $30.06 | $1,351.58 | 16:29:11 12/12/2025 | |
| 200 | COMP/IDR | $29.00 | $1,220.55 | 16:59:54 12/12/2025 | |
| 201 | COMP/XBT | $29.98 | $1,206.19 | 16:59:54 12/12/2025 | |
| 202 | COMP/USD | $29.99 | $1,144.13 | 16:59:53 12/12/2025 | |
| 203 | COMP/IDR | $30.05 | $1,067.20 | 17:00:14 12/12/2025 | |
| 204 | COMP/USDT | $30.00 | $1,067.20 | 17:00:14 12/12/2025 | |
| 205 | COMP/USDT | $29.96 | $999.45 | 16:57:11 12/12/2025 | |
| 206 | COMP/USDT | $29.96 | $678.53 | 16:57:07 12/12/2025 | |
| 207 | COMP/BTC | $30.13 | $604.38 | 16:56:54 12/12/2025 | |
| 208 | COMP/ZAR | $30.26 | $592.94 | 17:00:08 12/12/2025 | |
| 209 | COMP/THB | $29.86 | $567.27 | 17:00:08 12/12/2025 | |
| 210 | COMP/USDT | $29.92 | $536.21 | 16:57:15 12/12/2025 | |
| 211 | COMP/WBNB | $29.72 | $504.13 | 14:17:45 12/12/2025 | |
| 212 | COMP/USD | $30.01 | $482.56 | 16:59:23 12/12/2025 | |
| 213 | COMP/EUR | $30.06 | $375.23 | 16:57:14 12/12/2025 | |
| 214 | COMP/KRW | $30.38 | $364.60 | 16:57:07 12/12/2025 | |
| 215 | COMP/WETH | $29.73 | $344.61 | 13:37:35 12/12/2025 | |
| 216 | ETH/COMP | $3,251.22 | $295.85 | 14:26:40 12/12/2025 | |
| 217 | COMP/USDT | $28.98 | $267.49 | 16:59:53 12/12/2025 | |
| 218 | COMP/USDC | $29.95 | $217.62 | 16:57:08 12/12/2025 | |
| 219 | COMP/USD | $30.13 | $208.72 | 16:56:53 12/12/2025 | |
| 220 | COMP/BRL | $29.79 | $195.91 | 16:57:08 12/12/2025 | |
| 221 | COMP/USDT | $29.97 | $139.26 | 17:00:08 12/12/2025 | |
| 222 | COMP/USDT | $29.79 | $128.44 | 16:54:11 12/12/2025 | |
| 223 | COMP/USDT | $29.79 | $108.17 | 16:57:07 12/12/2025 | |
| 224 | COMP/INR | $83.46 | $83.46 | 16:54:12 12/12/2025 | |
| 225 | ETH/COMP | $3,251.22 | $75.04 | 14:17:45 12/12/2025 | |
| 226 | COMP/USDT | $29.41 | $72.59 | 17:02:23 12/12/2025 | |
| 227 | COMP/BNT | $41.49 | $71.50 | 16:57:09 12/12/2025 | |
| 228 | COMP/AUD | $30.24 | $61.26 | 17:00:09 12/12/2025 | |
| 229 | COMP/USDT | $30.35 | $60.70 | 17:00:11 12/12/2025 | |
| 230 | COMP/USDT | $30.26 | $59.96 | 16:59:53 12/12/2025 | |
| 231 | COMP/USD | $29.97 | $42.77 | 16:57:09 12/12/2025 | |
| 232 | COMP/BTC | $29.89 | $36.15 | 16:54:11 12/12/2025 | |
| 233 | COMP/BRL | $29.99 | $32.62 | 17:00:07 12/12/2025 | |
| 234 | COMP/EUR | $30.07 | $26.85 | 16:57:09 12/12/2025 | |
| 235 | COMP/USDC | $30.05 | $26.41 | 16:57:09 12/12/2025 | |
| 236 | COMP/USDT | $29.98 | $25.34 | 16:57:09 12/12/2025 | |
| 237 | COMP/INR | $30.31 | $16.03 | 17:00:07 12/12/2025 | |
| 238 | COMP/CAD | $30.22 | $12.84 | 17:00:07 12/12/2025 | |
| 239 | COMP/BRL | $30.69 | $11.39 | 17:00:08 12/12/2025 | |
| 240 | COMP/KRW | $27.07 | $10.64 | 17:00:08 12/12/2025 | |
| 241 | COMP/EUR | $30.05 | $3.03 | 16:56:53 12/12/2025 | |
| 242 | COMP/USD | $30.42 | $1.70 | 17:00:08 12/12/2025 | |
| 243 | COMP/NZD | $30.40 | $1.69 | 17:00:08 12/12/2025 | |
| 244 | COMP/USDC | $30.30 | $0.5211 | 17:00:09 12/12/2025 | |
| 245 | COMP/BTC | $30.15 | $0.009042 | 17:00:12 12/12/2025 | |
| 246 | COMP/USDT | $29.98 | $0.0000007100 | 17:00:11 12/12/2025 | |
| 247 | COMP/USDC | $34.74 | $0 | 17:00:12 12/12/2025 | |
| 248 | COMP/AUD | $31.98 | $0 | 16:57:07 12/12/2025 | |
| 249 | COMP/INR | $49.22 | $0 | 17:00:07 12/12/2025 | |
| 250 | COMP/AUD | $31.64 | $0 | 17:01:25 12/12/2025 | |
| 251 | COMP/EUR | $85.41 | $0 | 17:01:25 12/12/2025 | |
| 252 | COMP/GBP | $34.89 | $0 | 17:01:25 12/12/2025 | |
| 253 | COMP/USD | $31.52 | $0 | 17:01:25 12/12/2025 | |
| 254 | COMP/USDC | $31.52 | $0 | 17:01:25 12/12/2025 | |
| 255 | COMP/INR | $34.64 | $0 | 16:33:10 12/12/2025 | |
| 256 | COMP/USDT | $30.26 | $0 | 16:33:10 12/12/2025 | |
| 257 | COMP/BTC | $104.13 | $0 | 17:00:08 12/12/2025 | |
| 258 | COMP/USDT | $29.96 | $0 | 16:57:15 12/12/2025 | |
| 259 | COMP/VNDC | $30.04 | $0 | 16:57:11 12/12/2025 | |
| 260 | COMP/USDT | $29.91 | $0 | 17:03:35 12/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:18 12/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,087,303 với tỷ giá $29.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.