Tiền ảo: 39,661 Sàn giao dịch: 976 Vốn hóa: $2,617,797,347,382 Khối lượng (24h): $86,894,148,100 Thị phần: BTC: 59.0%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #129 19:53:00 10/09/2026
Giá Compound (COMP)
$19.66 -5.01%
0.0002558 BTC 505,691 VND
Thấp: $19.66 Cao: $20.82

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.80 $151,515,683 18:57:19 10/09/2026
2 CoinChief CoinChief COMP/USDT $19.80 $64,279,031 18:57:16 10/09/2026
3 KTX KTX COMP/USDT $19.80 $51,039,421 19:00:15 10/09/2026
4 CoinChief CoinChief COMP/USDT $19.86 $17,516,171 18:57:08 10/09/2026
5 BingX BingX COMP/USDT $19.81 $14,391,120 18:57:17 10/09/2026
6 EasiCoin EasiCoin COMP/USDT $19.81 $5,096,181 19:00:15 10/09/2026
7 AstralX AstralX COMP/USDT $19.83 $4,009,036 18:57:07 10/09/2026
8 CoinUp.io CoinUp.io COMP/USDT $19.88 $3,938,875 18:54:12 10/09/2026
9 WHXEX WHXEX COMP/USDT $19.82 $3,781,708 19:00:16 10/09/2026
10 idax exchange idax exchange COMP/USDT $19.82 $3,781,367 19:00:18 10/09/2026
11 Koinbay Koinbay COMP/USDT $19.83 $3,731,496 18:57:15 10/09/2026
12 Binance Binance COMP/USDT $19.83 $3,530,691 18:54:16 10/09/2026
13 OrangeX OrangeX COMP/USDT $19.83 $3,299,865 18:51:16 10/09/2026
14 FameEX FameEX COMP/USDT $19.81 $2,377,920 18:57:18 10/09/2026
15 Tapbit Tapbit COMP/USDT $19.80 $2,105,189 18:57:15 10/09/2026
16 WhiteBIT WhiteBIT COMP/USDT $19.81 $2,005,110 18:48:15 10/09/2026
17 CEEX exchange CEEX exchange COMP/USDT $19.86 $1,949,670 19:00:08 10/09/2026
18 KCEX KCEX COMP/USDT $19.81 $1,892,518 18:57:15 10/09/2026
19 IBIT Global IBIT Global COMP/USDT $19.82 $1,705,690 19:00:17 10/09/2026
20 Paribu Paribu COMP/TRY $19.89 $1,660,606 19:01:56 10/09/2026
21 CoinW CoinW COMP/USDT $19.81 $1,636,757 18:57:18 10/09/2026
22 BTSE BTSE COMP/USDT $19.87 $1,392,466 18:54:21 10/09/2026
23 B2Z Exchange B2Z Exchange COMP/USD $19.87 $1,344,598 19:00:15 10/09/2026
24 BITmarkets BITmarkets COMP/USDT $19.86 $1,344,295 19:00:15 10/09/2026
25 Toobit Toobit COMP/USDT $19.81 $1,321,052 18:57:15 10/09/2026
26 Echobit Echobit COMP/USDT $19.83 $1,286,922 18:57:12 10/09/2026
27 BiKing BiKing COMP/USDT $19.82 $1,086,699 19:00:17 10/09/2026
28 YEX YEX COMP/USDT $19.82 $1,066,725 19:00:16 10/09/2026
29 Bybit Bybit COMP/USDT $19.84 $960,338 18:54:16 10/09/2026
30 BlockFin BlockFin COMP/USDT $19.85 $830,021 19:00:08 10/09/2026
31 Azbit Azbit COMP/USDT $19.86 $771,113 18:57:07 10/09/2026
32 BitDelta BitDelta COMP/USDT $19.84 $760,361 18:57:07 10/09/2026
33 SuperEx SuperEx COMP/USDT $19.83 $758,569 18:57:09 10/09/2026
34 BlockFin BlockFin COMP/USDT $19.83 $717,305 19:00:15 10/09/2026
35 BASEKX BASEKX COMP/USDT $19.82 $641,198 19:00:16 10/09/2026
36 OneBullEx OneBullEx COMP/USDT $19.82 $632,227 19:00:20 10/09/2026
37 GroveX GroveX COMP/USDT $19.90 $623,323 18:57:07 10/09/2026
38 Bitcastle Bitcastle COMP/USDT $19.82 $551,257 19:00:18 10/09/2026
39 BloFin BloFin COMP/USDT $19.88 $495,850 18:54:08 10/09/2026
40 Binance Binance COMP/USDT $19.87 $460,403 18:56:42 10/09/2026
41 P2B P2B COMP/USDT $19.87 $391,812 18:57:07 10/09/2026
42 WhiteBIT WhiteBIT COMP/USDT $19.90 $348,398 18:48:07 10/09/2026
43 CoinEx CoinEx COMP/USDT $19.89 $335,534 18:57:15 10/09/2026
44 Gems Trade Gems Trade COMP/USDT $19.86 $320,815 19:00:08 10/09/2026
45 OKX OKX COMP/USDT $19.87 $319,973 18:56:24 10/09/2026
46 Bitunix Bitunix COMP/USDT $19.81 $314,699 18:57:17 10/09/2026
47 Hotcoin Hotcoin COMP/USDT $19.88 $301,787 18:57:13 10/09/2026
48 Phemex Phemex COMP/USDT $19.87 $294,515 18:57:10 10/09/2026
49 AEGET AEGET COMP/USDT $19.82 $293,994 19:00:16 10/09/2026
50 Zoomex Zoomex COMP/USDT $19.82 $288,003 18:57:15 10/09/2026
51 BitradeX BitradeX COMP/USDT $19.85 $286,145 18:57:07 10/09/2026
52 MEXC MEXC COMP/USDT $19.80 $281,104 18:57:17 10/09/2026
53 CRMClick CRMClick COMP/USDT $19.85 $276,024 19:00:10 10/09/2026
54 HTX HTX COMP/USDT $19.86 $275,847 18:59:24 10/09/2026
55 YUBIT YUBIT COMP/USDT $19.83 $263,860 18:57:08 10/09/2026
56 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.84 $254,766 19:00:17 10/09/2026
57 Bitazza Bitazza COMP/USDT $19.84 $251,912 19:00:11 10/09/2026
58 Bitbaby Bitbaby COMP/USDT $19.84 $246,772 18:54:16 10/09/2026
59 BTCC BTCC COMP/USDT $19.86 $230,106 18:57:09 10/09/2026
60 4E 4E COMP/USDT $19.86 $228,585 19:00:10 10/09/2026
61 Cofinex Cofinex COMP/USDT $19.82 $218,609 19:00:17 10/09/2026
62 Bitbase Bitbase COMP/USDT $19.87 $213,656 18:48:18 10/09/2026
63 Bitbase Bitbase COMP/USDT $19.89 $206,111 18:48:07 10/09/2026
64 WEEX WEEX COMP/USDT $19.87 $202,611 18:57:11 10/09/2026
65 Pionex Pionex COMP/USDT $19.85 $195,734 18:57:13 10/09/2026
66 P2B P2B COMP/USD $19.88 $195,592 18:57:07 10/09/2026
67 CoinW CoinW COMP/USDT $19.89 $191,659 18:57:07 10/09/2026
68 Bitrue Bitrue COMP/USDT $19.81 $186,459 18:57:17 10/09/2026
69 x.me Exchange x.me Exchange COMP/USDT $19.83 $184,636 19:00:19 10/09/2026
70 ICRYPEX ICRYPEX COMP/USDT $20.01 $184,614 19:00:09 10/09/2026
71 Picol Picol COMP/USDT $19.85 $173,445 19:00:10 10/09/2026
72 Binibit Binibit COMP/USDT $19.87 $169,713 19:00:08 10/09/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.87 $167,753 18:59:23 10/09/2026
74 Biconomy.com Biconomy.com COMP/USDT $19.84 $151,319 18:57:07 10/09/2026
75 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,643 19:00:17 10/09/2026
76 Upbit Upbit COMP/KRW $20.12 $142,603 18:56:23 10/09/2026
77 Gate Gate COMP/USDT $19.87 $140,347 18:54:20 10/09/2026
78 BITmarkets BITmarkets COMP/USD $19.85 $135,487 19:00:07 10/09/2026
79 B2Z Exchange B2Z Exchange COMP/USD $19.85 $135,487 19:00:10 10/09/2026
80 FameEX FameEX COMP/USDT $19.87 $131,105 18:57:08 10/09/2026
81 UZX UZX COMP/USDT $19.87 $127,310 18:54:09 10/09/2026
82 Deepcoin Deepcoin COMP/USDT $19.83 $123,526 18:57:07 10/09/2026
83 BitTap BitTap COMP/USDT $19.83 $123,317 19:00:22 10/09/2026
84 LBank LBank COMP/USDT $19.84 $118,695 18:57:09 10/09/2026
85 OrangeX OrangeX COMP/USDT $19.87 $115,385 18:51:08 10/09/2026
86 Biconomy.com Biconomy.com COMP/USDC $19.84 $112,173 18:57:07 10/09/2026
87 Bybit Bybit COMP/USDT $19.89 $110,964 18:54:11 10/09/2026
88 Coinbase Exchange Coinbase Exchange COMP/USD $19.89 $109,514 18:56:29 10/09/2026
89 KuCoin KuCoin COMP/USDT $19.83 $104,316 18:57:18 10/09/2026
90 Toobit Toobit COMP/USDT $19.84 $101,251 18:57:09 10/09/2026
91 Hibt Hibt COMP/USDT $19.87 $96,014.13 18:57:12 10/09/2026
92 DigiFinex DigiFinex COMP/USDT $19.82 $94,725.00 19:00:16 10/09/2026
93 Hyperliquid Hyperliquid COMP/USDC $19.83 $89,418.93 18:57:26 10/09/2026
94 IBIT Global IBIT Global COMP/USDT $19.86 $88,990.67 19:00:09 10/09/2026
95 Ourbit Ourbit COMP/USDT $19.87 $86,237.85 18:54:10 10/09/2026
96 BYDFi BYDFi COMP/USDT $19.86 $83,758.12 19:00:10 10/09/2026
97 Bitunix Bitunix COMP/USDT $19.86 $81,082.35 18:57:07 10/09/2026
98 ASTX ASTX COMP/USDT $19.82 $77,661.07 19:00:16 10/09/2026
99 MEXC MEXC COMP/USDT $19.86 $73,959.98 18:51:08 10/09/2026
100 XXKK XXKK COMP/USDT $19.84 $72,034.13 19:00:09 10/09/2026
101 Websea Websea COMP/USDT $19.83 $69,982.42 18:57:11 10/09/2026
102 Bithumb Bithumb COMP/KRW $19.98 $65,982.35 18:59:54 10/09/2026
103 BloFin BloFin COMP/USDT $19.82 $65,330.27 18:57:23 10/09/2026
104 XBO.com XBO.com COMP/USDT $19.83 $62,982.15 18:57:12 10/09/2026
105 x.me Exchange x.me Exchange COMP/USDT $19.84 $61,938.91 19:00:12 10/09/2026
106 KuCoin KuCoin COMP/USDT $19.93 $61,089.24 18:59:23 10/09/2026
107 DigiFinex DigiFinex COMP/USDT $19.86 $60,909.54 19:00:08 10/09/2026
108 LATOKEN LATOKEN COMP/USDT $19.92 $56,446.96 18:54:10 10/09/2026
109 TxFlow TxFlow COMP/USDC $19.84 $55,618.84 18:57:27 10/09/2026
110 FMFW.io FMFW.io COMP/USDT $19.88 $51,686.90 18:54:11 10/09/2026
111 HitBTC HitBTC COMP/USDT $19.84 $51,680.19 19:00:10 10/09/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $19.84 $51,675.06 19:00:07 10/09/2026
113 Gleec BTC Gleec BTC COMP/USDT $19.84 $51,674.45 19:00:11 10/09/2026
114 BVOX BVOX COMP/USDT $19.88 $50,856.13 18:51:11 10/09/2026
115 WhiteBIT WhiteBIT COMP/USDC $19.87 $48,444.86 18:48:07 10/09/2026
116 ASTX ASTX COMP/USDT $19.84 $48,135.66 19:00:08 10/09/2026
117 BiKing BiKing COMP/USDT $19.85 $46,173.67 19:00:10 10/09/2026
118 NexDAX NexDAX COMP/USDT $19.86 $45,916.76 19:00:12 10/09/2026
119 BingX BingX COMP/USDT $19.90 $45,087.18 18:48:07 10/09/2026
120 Gate Gate COMP/USDT $19.92 $42,027.92 18:56:24 10/09/2026
121 WhiteBIT WhiteBIT COMP/EUR $19.87 $41,490.06 18:48:07 10/09/2026
122 BiFinance BiFinance COMP/USDT $19.87 $37,219.77 18:57:12 10/09/2026
123 Bitvavo Bitvavo COMP/EUR $19.94 $36,290.86 18:57:09 10/09/2026
124 Kraken Kraken COMP/USD $19.72 $35,099.50 18:59:24 10/09/2026
125 LeveX LeveX COMP/USDT $19.83 $31,587.91 19:00:16 10/09/2026
126 Kraken Kraken COMP/EUR $19.85 $29,046.93 18:59:24 10/09/2026
127 Bit2Me Bit2Me COMP/EUR $19.85 $29,027.86 19:00:10 10/09/2026
128 Bitcastle Bitcastle COMP/USDT $19.83 $26,836.33 19:00:12 10/09/2026
129 Koinpark Koinpark COMP/INR $21.06 $24,242.82 18:57:08 10/09/2026
130 Pionex Pionex COMP/USDT $19.81 $23,176.17 18:57:16 10/09/2026
131 Bitget Bitget COMP/USDT $19.93 $20,843.02 18:55:08 10/09/2026
132 Cryptomus Cryptomus COMP/USDT $19.94 $18,814.59 19:00:08 10/09/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.92 $17,283.51 18:59:23 10/09/2026
134 PointPay PointPay COMP/USDT $19.85 $16,634.92 18:57:11 10/09/2026
135 CoinEx CoinEx COMP/USDT $19.85 $15,726.63 18:59:53 10/09/2026
136 Ulink Ulink COMP/USDT $43.80 $15,187.21 19:00:20 10/09/2026
137 SunX SunX COMP/USDT $19.82 $12,134.01 19:00:21 10/09/2026
138 Binance Binance COMP/TRY $19.88 $12,013.29 18:56:42 10/09/2026
139 Dzengi Dzengi COMP/USD $19.83 $11,889.72 19:00:08 10/09/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.93 $11,290.34 08:02:35 10/09/2026
141 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,908.93 19:00:11 10/09/2026
142 Binance Binance COMP/USDC $19.87 $10,905.82 18:56:42 10/09/2026
143 LeveX LeveX COMP/USDT $19.86 $10,681.64 19:00:07 10/09/2026
144 Niza.io Niza.io COMP/USD $19.72 $9,001.92 18:54:12 10/09/2026
145 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.82 $8,934.44 18:57:07 10/09/2026
146 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.36 18:54:10 10/09/2026
147 Uniswap v2 Uniswap v2 COMP/WETH $19.80 $8,476.33 17:54:35 10/09/2026
148 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.95 $8,419.95 19:03:16 10/09/2026
149 PrimeXBT PrimeXBT COMP/USDT $19.85 $7,339.34 19:03:16 10/09/2026
150 Niza.io Niza.io COMP/EUR $19.93 $7,300.92 18:54:12 10/09/2026
151 B2Z Exchange B2Z Exchange COMP/USDT $19.84 $6,913.23 19:00:10 10/09/2026
152 BITmarkets BITmarkets COMP/USDT $19.84 $6,912.91 19:00:07 10/09/2026
153 BTSE BTSE COMP/USDT $19.88 $6,902.85 18:48:07 10/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.98 $6,002.58 17:14:23 10/09/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $19.88 $5,137.95 19:00:09 10/09/2026
156 Bitrue Bitrue COMP/USDT $19.87 $4,591.27 18:57:08 10/09/2026
157 Coinstore Coinstore COMP/USDT $19.85 $4,462.98 19:00:10 10/09/2026
158 MAX Exchange MAX Exchange COMP/TWD $19.93 $4,400.00 19:00:10 10/09/2026
159 BYDFi BYDFi COMP/USDT $19.81 $4,307.84 19:00:15 10/09/2026
160 ADEN ADEN COMP/USDT $19.84 $4,132.76 19:04:02 10/09/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.82 $3,534.70 18:45:59 10/09/2026
162 Binance TR Binance TR COMP/TRY $19.86 $3,293.42 18:57:11 10/09/2026
163 Revolut X Revolut X COMP/USD $19.85 $3,062.39 19:00:08 10/09/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.89 $3,006.83 18:27:23 10/09/2026
165 Variational Variational COMP/USDC $19.85 $2,538.07 19:03:16 10/09/2026
166 CoinDCX CoinDCX COMP/INR $20.54 $2,412.10 19:00:10 10/09/2026
167 Koinpark Koinpark COMP/USDT $19.87 $2,373.22 18:57:08 10/09/2026
168 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.90 $1,692.80 18:59:23 10/09/2026
169 Flipster Flipster COMP/USDT $19.76 $1,577.13 19:00:15 10/09/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.91 $1,322.91 19:00:07 10/09/2026
171 MGBX MGBX COMP/USDT $19.87 $1,113.64 18:57:10 10/09/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.86 $1,081.99 18:57:07 10/09/2026
173 Coinbase Exchange Coinbase Exchange COMP/BTC $19.76 $909.29 18:56:29 10/09/2026
174 BITmarkets BITmarkets COMP/USDC $19.85 $606.81 19:00:07 10/09/2026
175 B2Z Exchange B2Z Exchange COMP/USDC $19.85 $606.73 19:00:10 10/09/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.74 $563.36 18:59:23 10/09/2026
177 Foxbit Foxbit COMP/BRL $20.16 $540.79 19:00:10 10/09/2026
178 Binance TH Binance TH COMP/USDT $19.87 $537.45 18:57:08 10/09/2026
179 BitGW Exchange BitGW Exchange COMP/USDT $20.38 $487.06 19:00:07 10/09/2026
180 Binance.US Binance.US COMP/USDT $20.38 $487.01 18:59:23 10/09/2026
181 Bitlo Bitlo COMP/TRY $19.90 $447.30 18:57:08 10/09/2026
182 Bitkub Bitkub COMP/THB $20.31 $429.25 18:57:09 10/09/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.87 $397.29 17:48:10 10/09/2026
184 Bitazza Bitazza COMP/THB $19.82 $387.35 19:00:11 10/09/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,463.48 $381.10 17:30:52 10/09/2026
186 MAX Exchange MAX Exchange COMP/USDT $20.02 $318.05 19:00:10 10/09/2026
187 TRIV TRIV COMP/IDR $19.89 $315.51 19:00:12 10/09/2026
188 TRIV TRIV COMP/USDT $19.86 $314.98 19:00:12 10/09/2026
189 CoinJar CoinJar COMP/AUD $20.10 $223.99 19:00:50 10/09/2026
190 Bitfinex Bitfinex COMP/USDT $19.80 $185.32 18:57:16 10/09/2026
191 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.84 $158.10 18:36:20 10/09/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,479.76 $155.34 16:18:44 10/09/2026
193 CEX.IO CEX.IO COMP/USD $19.87 $138.92 19:00:07 10/09/2026
194 BITmarkets BITmarkets COMP/IDR $19.81 $138.50 19:00:07 10/09/2026
195 CoinJar CoinJar COMP/USDC $20.65 $123.89 19:00:50 10/09/2026
196 5DAX 5DAX COMP/USDT $19.87 $87.98 19:03:18 10/09/2026
197 Coinone Coinone COMP/KRW $19.91 $68.18 18:57:53 10/09/2026
198 WOO X WOO X COMP/USDT $19.83 $54.79 19:00:15 10/09/2026
199 Tokocrypto Tokocrypto COMP/USDT $19.87 $43.84 18:57:08 10/09/2026
200 CEX.IO CEX.IO COMP/USDT $19.87 $42.92 19:00:07 10/09/2026
201 dYdX v4 dYdX v4 COMP/USD $19.98 $37.97 19:04:21 10/09/2026
202 CEX.IO CEX.IO COMP/USDC $19.90 $27.60 19:00:07 10/09/2026
203 CEX.IO CEX.IO COMP/EUR $19.93 $21.52 19:00:07 10/09/2026
204 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.82 $18.28 19:00:07 10/09/2026
205 Korbit Korbit COMP/KRW $22.25 $14.85 19:00:10 10/09/2026
206 Indodax Indodax COMP/IDR $21.91 $11.31 19:02:24 10/09/2026
207 Bancor Network Bancor Network COMP/BNT $21.38 $11.29 18:57:13 10/09/2026
208 ZebPay ZebPay COMP/INR $19.23 $9.54 19:00:09 10/09/2026
209 Unocoin Unocoin COMP/INR $15.98 $2.81 18:54:11 10/09/2026
210 GOPAX GOPAX COMP/KRW $45.11 $0.07443 19:00:12 10/09/2026
211 Poloniex Poloniex COMP/USDT $21.13 $0 18:59:23 10/09/2026
212 HitBTC HitBTC COMP/BTC $20.01 $0 19:00:10 10/09/2026
213 HitBTC HitBTC COMP/USDC $19.84 $0 19:00:10 10/09/2026
214 Independent Reserve Independent Reserve COMP/AUD $21.62 $0 19:00:12 10/09/2026
215 Independent Reserve Independent Reserve COMP/NZD $21.72 $0 19:00:12 10/09/2026
216 Independent Reserve Independent Reserve COMP/USD $21.83 $0 19:00:12 10/09/2026
217 BTC Markets BTC Markets COMP/AUD $20.14 $0 18:54:11 10/09/2026
218 Upbit Upbit COMP/BTC $18.31 $0 18:56:53 10/09/2026
219 Bitbns Bitbns COMP/INR $3.81 $0 19:00:09 10/09/2026
220 BitMart BitMart COMP/USDT $16.48 $0 19:03:15 10/09/2026
221 WazirX WazirX COMP/INR $21.50 $0 19:03:12 10/09/2026
222 WazirX WazirX COMP/USDT $20.89 $0 19:03:12 10/09/2026
223 Coinmetro Coinmetro COMP/USDT $15.50 $0 19:00:08 10/09/2026
224 CoinJar CoinJar COMP/GBP $18.68 $0 19:00:50 10/09/2026
225 CoinJar CoinJar COMP/USD $19.94 $0 19:00:50 10/09/2026
226 FMFW.io FMFW.io COMP/USDC $19.83 $0 18:54:11 10/09/2026
227 Giottus Giottus COMP/INR $17.61 $0 19:00:08 10/09/2026
228 Giottus Giottus COMP/USDT $19.86 $0 19:00:08 10/09/2026
229 Ndax Ndax COMP/CAD $21.35 $0 19:03:08 10/09/2026
230 Bitazza Bitazza COMP/BTC $87.56 $0 19:00:11 10/09/2026
231 WOO X WOO X COMP/USDT $19.84 $0 19:00:11 10/09/2026
232 Young Platform Young Platform COMP/EUR $19.87 $0 19:00:08 10/09/2026
233 Gate US Gate US COMP/USDT $19.88 $0 19:00:09 10/09/2026
234 CoinMy CoinMy COMP/USDT $24.68 $0 19:00:18 10/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:57:19 10/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,515,683 với tỷ giá $19.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá