Compound COMP
Xếp hạng #135
12:18:00 02/10/2026
Giá Compound (COMP)
$24.19 -2.13%
0.0002797 BTC
626,904 VND
Thấp: $23.61
Cao: $24.79
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.27 | $190,110,549 | 11:57:16 02/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.27 | $103,587,105 | 11:57:16 02/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.27 | $80,513,012 | 12:00:15 02/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.27 | $19,999,129 | 11:57:11 02/10/2026 |
| 5 |  Binance |
COMP/USDT | $24.28 | $5,589,651 | 11:54:16 02/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.28 | $5,326,366 | 11:57:10 02/10/2026 |
| 7 |  AstralX |
COMP/USDT | $24.28 | $4,801,332 | 11:57:07 02/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $24.26 | $4,725,268 | 11:57:15 02/10/2026 |
| 9 |  FameEX |
COMP/USDT | $24.27 | $4,462,457 | 11:57:18 02/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $24.28 | $3,798,103 | 11:57:15 02/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $24.27 | $3,762,970 | 12:00:16 02/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $24.27 | $3,567,496 | 11:57:15 02/10/2026 |
| 13 |  KCEX |
COMP/USDT | $24.27 | $3,038,647 | 11:57:15 02/10/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $24.22 | $2,849,303 | 11:57:15 02/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $24.28 | $2,777,907 | 11:57:17 02/10/2026 |
| 16 |  BingX |
COMP/USDT | $24.27 | $2,372,185 | 11:57:19 02/10/2026 |
| 17 |  CoinW |
COMP/USDT | $24.27 | $1,846,334 | 11:57:16 02/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $24.31 | $1,723,116 | 12:00:08 02/10/2026 |
| 19 |  SuperEx |
COMP/USDT | $24.24 | $1,594,939 | 11:54:09 02/10/2026 |
| 20 |  Bybit |
COMP/USDT | $24.25 | $1,550,036 | 11:54:16 02/10/2026 |
| 21 |  Paribu |
COMP/TRY | $24.24 | $1,510,831 | 11:59:53 02/10/2026 |
| 22 |  Echobit |
COMP/USDT | $24.27 | $1,450,937 | 11:57:10 02/10/2026 |
| 23 |  BlockFin |
COMP/USDT | $24.26 | $1,359,946 | 11:54:15 02/10/2026 |
| 24 |  BiKing |
COMP/USDT | $24.26 | $1,324,237 | 11:57:16 02/10/2026 |
| 25 | Binance |
COMP/USDT | $24.28 | $1,277,926 | 11:56:42 02/10/2026 |
| 26 |  BASEKX |
COMP/USDT | $24.26 | $1,242,506 | 11:57:16 02/10/2026 |
| 27 |  YEX |
COMP/USDT | $24.27 | $1,166,563 | 12:00:16 02/10/2026 |
| 28 |  P2B |
COMP/USDT | $24.28 | $1,134,435 | 11:57:08 02/10/2026 |
| 29 |  Bitcastle |
COMP/USDT | $24.27 | $1,012,902 | 11:57:18 02/10/2026 |
| 30 | P2B |
COMP/USD | $24.29 | $1,000,542 | 11:57:08 02/10/2026 |
| 31 | BlockFin |
COMP/USDT | $24.29 | $980,903 | 11:54:11 02/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $24.26 | $967,229 | 11:57:15 02/10/2026 |
| 33 |  Azbit |
COMP/USDT | $24.28 | $956,550 | 11:57:07 02/10/2026 |
| 34 |  Toobit |
COMP/USDT | $24.28 | $803,443 | 11:57:19 02/10/2026 |
| 35 |  GroveX |
COMP/USDT | $24.28 | $799,882 | 12:00:08 02/10/2026 |
| 36 |  EasiCoin |
COMP/USDT | $24.27 | $797,728 | 12:00:16 02/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $24.29 | $792,901 | 11:57:11 02/10/2026 |
| 38 |  Gems Trade |
COMP/USDT | $24.30 | $707,188 | 12:00:18 02/10/2026 |
| 39 |  OKX |
COMP/USDT | $24.30 | $705,441 | 11:56:23 02/10/2026 |
| 40 |  4E |
COMP/USDT | $24.28 | $631,006 | 11:57:07 02/10/2026 |
| 41 |  BTCC |
COMP/USDT | $24.31 | $627,347 | 11:57:08 02/10/2026 |
| 42 |  BloFin |
COMP/USDT | $24.25 | $588,449 | 11:57:07 02/10/2026 |
| 43 |  XT.COM |
COMP/USDT | $24.28 | $579,323 | 11:57:44 02/10/2026 |
| 44 |  Pionex |
COMP/USDT | $24.28 | $578,859 | 11:57:08 02/10/2026 |
| 45 |  Picol |
COMP/USDT | $24.29 | $521,497 | 12:00:11 02/10/2026 |
| 46 | CoinW |
COMP/USDT | $24.32 | $490,858 | 11:57:10 02/10/2026 |
| 47 |  MEXC |
COMP/USDT | $24.27 | $485,248 | 11:54:15 02/10/2026 |
| 48 |  AEGET |
COMP/USDT | $24.29 | $475,261 | 12:00:16 02/10/2026 |
| 49 |  Zoomex |
COMP/USDT | $24.27 | $465,083 | 11:57:15 02/10/2026 |
| 50 |  Coinbase Exchange |
COMP/USD | $24.28 | $445,670 | 11:56:59 02/10/2026 |
| 51 |  Bitstamp by Robinhood |
COMP/USD | $24.31 | $442,833 | 11:59:23 02/10/2026 |
| 52 |  CRMClick |
COMP/USDT | $24.26 | $438,874 | 11:57:07 02/10/2026 |
| 53 |  HTX |
COMP/USDT | $24.25 | $438,399 | 11:56:54 02/10/2026 |
| 54 | YUBIT |
COMP/USDT | $24.26 | $431,530 | 11:57:15 02/10/2026 |
| 55 |  Bitbaby |
COMP/USDT | $24.29 | $425,024 | 11:54:16 02/10/2026 |
| 56 | FameEX |
COMP/USDT | $24.29 | $401,953 | 11:57:07 02/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $24.26 | $363,983 | 11:54:17 02/10/2026 |
| 58 |  Phemex |
COMP/USDT | $24.29 | $362,326 | 11:57:10 02/10/2026 |
| 59 |  Hotcoin |
COMP/USDT | $24.30 | $355,621 | 11:57:10 02/10/2026 |
| 60 | OrangeX |
COMP/USDT | $24.29 | $352,116 | 11:57:10 02/10/2026 |
| 61 |  Bitbase |
COMP/USDT | $24.33 | $326,927 | 11:48:17 02/10/2026 |
| 62 |  BitradeX |
COMP/USDT | $24.28 | $316,271 | 11:57:09 02/10/2026 |
| 63 |  UZX |
COMP/USDT | $24.28 | $313,968 | 11:57:13 02/10/2026 |
| 64 |  BitDelta |
COMP/USDT | $24.31 | $307,688 | 11:51:07 02/10/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $24.26 | $297,507 | 11:57:19 02/10/2026 |
| 66 |  Upbit |
COMP/KRW | $24.27 | $289,282 | 11:56:53 02/10/2026 |
| 67 |  LBank |
COMP/USDT | $24.28 | $289,185 | 11:57:11 02/10/2026 |
| 68 | WhiteBIT |
COMP/USDT | $24.29 | $271,761 | 11:57:10 02/10/2026 |
| 69 |  Cofinex |
COMP/USDT | $24.28 | $271,740 | 12:00:15 02/10/2026 |
| 70 | Bitbase |
COMP/USDT | $24.34 | $267,310 | 11:48:10 02/10/2026 |
| 71 |  Deepcoin |
COMP/USDT | $24.28 | $254,761 | 11:57:07 02/10/2026 |
| 72 |  Bitazza |
COMP/USDT | $24.32 | $248,151 | 12:00:08 02/10/2026 |
| 73 |  BVOX |
COMP/USDT | $24.29 | $246,038 | 11:57:07 02/10/2026 |
| 74 |  Bitrue |
COMP/USDT | $24.26 | $241,964 | 11:57:17 02/10/2026 |
| 75 |  WEEX |
COMP/USDT | $24.28 | $241,228 | 11:57:09 02/10/2026 |
| 76 |  Binibit |
COMP/USDT | $24.28 | $232,851 | 12:00:12 02/10/2026 |
| 77 |  BYDFi |
COMP/USDT | $24.31 | $229,856 | 11:51:07 02/10/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $24.13 | $224,849 | 11:57:07 02/10/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $24.28 | $217,521 | 11:57:11 02/10/2026 |
| 80 | Bybit |
COMP/USDT | $24.28 | $216,884 | 11:54:12 02/10/2026 |
| 81 |  Kraken |
COMP/USD | $24.33 | $215,754 | 11:59:54 02/10/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $24.24 | $214,346 | 12:00:15 02/10/2026 |
| 83 |  BTSE |
COMP/USDT | $24.24 | $214,209 | 11:57:15 02/10/2026 |
| 84 |  BITmarkets |
COMP/USDT | $24.24 | $214,125 | 11:57:15 02/10/2026 |
| 85 |  Hibt |
COMP/USDT | $24.31 | $211,202 | 11:51:10 02/10/2026 |
| 86 |  Hyperliquid |
COMP/USDC | $24.30 | $206,663 | 11:54:26 02/10/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $24.24 | $200,227 | 11:56:53 02/10/2026 |
| 88 | Toobit |
COMP/USDT | $24.28 | $199,061 | 11:57:08 02/10/2026 |
| 89 |  Ourbit |
COMP/USDT | $24.35 | $188,904 | 11:45:07 02/10/2026 |
| 90 | Pionex |
COMP/USDT | $24.27 | $186,111 | 11:57:16 02/10/2026 |
| 91 |  ASTX |
COMP/USDT | $24.29 | $182,904 | 12:00:15 02/10/2026 |
| 92 |  BitTap |
COMP/USDT | $24.29 | $175,589 | 11:54:17 02/10/2026 |
| 93 | IBIT Global |
COMP/USDT | $24.29 | $160,111 | 12:00:10 02/10/2026 |
| 94 |  Websea |
COMP/USDT | $24.28 | $159,776 | 11:57:09 02/10/2026 |
| 95 |  DigiFinex |
COMP/USDT | $24.29 | $158,074 | 11:57:07 02/10/2026 |
| 96 |  Bit2Me |
COMP/EUR | $24.28 | $150,502 | 11:57:11 02/10/2026 |
| 97 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,645 | 12:00:15 02/10/2026 |
| 98 | Kraken |
COMP/EUR | $24.28 | $147,802 | 11:59:54 02/10/2026 |
| 99 | DigiFinex |
COMP/USDT | $24.26 | $145,897 | 11:57:15 02/10/2026 |
| 100 | ASTX |
COMP/USDT | $24.29 | $137,612 | 12:00:12 02/10/2026 |
| 101 |  XBO.com |
COMP/USDT | $24.33 | $134,677 | 12:00:10 02/10/2026 |
| 102 |  Gate |
COMP/USDT | $24.32 | $131,364 | 11:54:20 02/10/2026 |
| 103 | Biconomy.com |
COMP/USDC | $24.27 | $129,735 | 11:57:11 02/10/2026 |
| 104 | BiKing |
COMP/USDT | $24.28 | $127,785 | 11:57:08 02/10/2026 |
| 105 | x.me Exchange |
COMP/USDT | $24.29 | $121,986 | 11:57:09 02/10/2026 |
| 106 |  XXKK |
COMP/USDT | $24.29 | $113,769 | 11:57:07 02/10/2026 |
| 107 | MEXC |
COMP/USDT | $24.29 | $113,607 | 11:54:07 02/10/2026 |
| 108 | Bitunix |
COMP/USDT | $24.30 | $96,551.50 | 11:54:07 02/10/2026 |
| 109 |  FMFW.io |
COMP/USDT | $24.32 | $95,428.95 | 11:54:07 02/10/2026 |
| 110 |  HitBTC |
COMP/USDT | $24.31 | $95,428.79 | 11:57:07 02/10/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $24.31 | $95,428.79 | 11:57:08 02/10/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $24.31 | $95,428.79 | 11:57:10 02/10/2026 |
| 113 | B2Z Exchange |
COMP/USD | $24.32 | $82,950.39 | 12:00:07 02/10/2026 |
| 114 | BITmarkets |
COMP/USD | $24.25 | $82,706.17 | 11:57:10 02/10/2026 |
| 115 |  Globe Derivative Exchange |
COMP/USD | $24.33 | $81,909.30 | 11:57:17 02/10/2026 |
| 116 | BloFin |
COMP/USDT | $24.26 | $80,471.41 | 11:57:17 02/10/2026 |
| 117 |  TxFlow |
COMP/USDC | $24.29 | $76,025.06 | 12:01:02 02/10/2026 |
| 118 | WhiteBIT |
COMP/USDC | $24.36 | $67,935.40 | 11:57:10 02/10/2026 |
| 119 |  Koinpark |
COMP/INR | $25.23 | $67,908.29 | 12:00:12 02/10/2026 |
| 120 | BingX |
COMP/USDT | $24.30 | $64,658.57 | 11:57:10 02/10/2026 |
| 121 | WhiteBIT |
COMP/EUR | $24.30 | $63,689.39 | 11:57:10 02/10/2026 |
| 122 |  KuCoin |
COMP/USDT | $24.29 | $57,439.90 | 11:54:19 02/10/2026 |
| 123 |  Niza.io |
COMP/USD | $24.33 | $55,872.28 | 11:57:09 02/10/2026 |
| 124 |  NexDAX |
COMP/USDT | $24.04 | $54,756.15 | 12:00:12 02/10/2026 |
| 125 |  BiFinance |
COMP/USDT | $24.28 | $50,417.52 | 11:57:07 02/10/2026 |
| 126 | Cofinex |
COMP/USDT | $24.30 | $50,239.32 | 12:00:08 02/10/2026 |
| 127 |  ADEN |
COMP/USDT | $24.32 | $48,672.47 | 12:00:59 02/10/2026 |
| 128 |  Bithumb |
COMP/KRW | $24.16 | $45,539.71 | 11:59:54 02/10/2026 |
| 129 | KuCoin |
COMP/USDT | $24.34 | $45,307.15 | 11:56:53 02/10/2026 |
| 130 | Bitcastle |
COMP/USDT | $24.28 | $43,721.07 | 11:57:09 02/10/2026 |
| 131 |  LeveX |
COMP/USDT | $24.27 | $42,922.60 | 11:57:16 02/10/2026 |
| 132 | Gate |
COMP/USDT | $24.29 | $39,577.07 | 11:56:24 02/10/2026 |
| 133 | Niza.io |
COMP/EUR | $24.28 | $38,431.58 | 11:57:09 02/10/2026 |
| 134 |  PointPay |
COMP/USDT | $24.28 | $33,509.34 | 11:57:14 02/10/2026 |
| 135 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $185.36 | $33,349.43 | 11:53:59 02/10/2026 |
| 136 | Binance |
COMP/USDC | $24.29 | $32,064.73 | 11:56:54 02/10/2026 |
| 137 |  Bitget |
COMP/USDT | $24.29 | $28,258.28 | 11:54:50 02/10/2026 |
| 138 |  Deribit |
COMP/USDC | $23.61 | $27,006.57 | 09:58:02 02/10/2026 |
| 139 |  Bitvavo |
COMP/EUR | $24.24 | $22,764.59 | 11:57:11 02/10/2026 |
| 140 |  SunX |
COMP/USDT | $24.28 | $21,524.84 | 12:00:19 02/10/2026 |
| 141 |  Bitfinex |
COMP/USDT | $23.72 | $18,716.33 | 11:57:15 02/10/2026 |
| 142 | Kraken |
COMP/XBT | $24.29 | $18,415.78 | 11:59:54 02/10/2026 |
| 143 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4391 | $14,318.74 | 10:50:47 02/10/2026 |
| 144 | Bitrue |
COMP/USDT | $24.28 | $14,174.00 | 11:57:08 02/10/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $24.29 | $14,098.85 | 12:00:16 02/10/2026 |
| 146 |  Cryptomus |
COMP/USDT | $24.33 | $13,844.48 | 12:00:11 02/10/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $24.35 | $13,692.07 | 11:56:53 02/10/2026 |
| 148 |  Ulink |
COMP/USDT | $43.79 | $12,889.08 | 12:00:18 02/10/2026 |
| 149 | LeveX |
COMP/USDT | $24.31 | $12,569.75 | 12:00:07 02/10/2026 |
| 150 |  Tebbit |
COMP/USDT | $24.29 | $11,283.66 | 12:00:17 02/10/2026 |
| 151 | OKX |
COMP/USDC | $24.28 | $11,144.12 | 11:56:23 02/10/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.75 | 12:00:07 02/10/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $24.30 | $10,624.02 | 11:57:07 02/10/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $24.32 | $9,625.06 | 11:55:59 02/10/2026 |
| 155 |  Revolut X |
COMP/USD | $24.29 | $9,401.45 | 11:57:09 02/10/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.43 | $9,231.93 | 11:56:23 02/10/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.30 | $8,886.12 | 11:57:18 02/10/2026 |
| 158 | Binance |
COMP/TRY | $24.28 | $8,250.34 | 11:56:54 02/10/2026 |
| 159 |  LATOKEN |
COMP/USDT | $24.28 | $7,971.63 | 11:54:09 02/10/2026 |
| 160 | Koinpark |
COMP/USDT | $24.31 | $6,729.65 | 12:00:12 02/10/2026 |
| 161 | BYDFi |
COMP/USDT | $24.30 | $6,724.57 | 11:57:15 02/10/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $24.29 | $6,123.95 | 11:54:08 02/10/2026 |
| 163 |  Binance TR |
COMP/TRY | $24.28 | $4,814.69 | 11:57:12 02/10/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $24.32 | $4,685.32 | 12:00:07 02/10/2026 |
| 165 | BTSE |
COMP/USDT | $24.27 | $4,673.12 | 11:57:10 02/10/2026 |
| 166 | BITmarkets |
COMP/USDT | $24.27 | $4,660.10 | 11:57:10 02/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $24.32 | $3,718.48 | 11:57:07 02/10/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $24.33 | $3,106.56 | 11:53:35 02/10/2026 |
| 169 |  MGBX |
COMP/USDT | $24.28 | $2,750.75 | 11:57:19 02/10/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | $24.24 | $2,039.76 | 11:59:53 02/10/2026 |
| 171 |  Binance.US |
COMP/USDT | $24.07 | $1,873.14 | 11:59:53 02/10/2026 |
| 172 | OKX |
COMP/EUR | $24.29 | $1,654.24 | 11:56:23 02/10/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $24.03 | $1,502.78 | 11:57:10 02/10/2026 |
| 174 |  CoinDCX |
COMP/INR | $25.37 | $1,106.16 | 11:57:10 02/10/2026 |
| 175 |  Bitkub |
COMP/THB | $25.15 | $1,103.75 | 11:57:12 02/10/2026 |
| 176 |  Binance TH |
COMP/USDT | $24.28 | $992.62 | 11:57:08 02/10/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.31 | $946.62 | 11:53:59 02/10/2026 |
| 178 |  TRIV |
COMP/IDR | $24.38 | $945.90 | 12:00:10 02/10/2026 |
| 179 | TRIV |
COMP/USDT | $24.31 | $943.31 | 12:00:10 02/10/2026 |
| 180 |  Variational |
COMP/USDC | $24.28 | $911.35 | 12:00:17 02/10/2026 |
| 181 |  ZebPay |
COMP/INR | $25.38 | $775.41 | 11:45:08 02/10/2026 |
| 182 |  Ndax |
COMP/CAD | $24.11 | $726.00 | 12:00:11 02/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $24.38 | $691.11 | 11:15:39 02/10/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $23.88 | $526.20 | 11:57:10 02/10/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,744.91 | $469.21 | 11:21:00 02/10/2026 |
| 186 |  CoinJar |
COMP/AUD | $24.19 | $455.26 | 11:57:42 02/10/2026 |
| 187 |  Bitlo |
COMP/TRY | $24.21 | $445.97 | 11:57:07 02/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $24.27 | $422.74 | 12:00:07 02/10/2026 |
| 189 | BITmarkets |
COMP/USDC | $24.26 | $420.38 | 11:57:10 02/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $23.99 | $387.75 | 11:57:11 02/10/2026 |
| 191 |  Indodax |
COMP/IDR | $22.65 | $349.85 | 11:59:55 02/10/2026 |
| 192 | CoinJar |
COMP/USDC | $23.85 | $286.16 | 11:57:42 02/10/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $23.72 | $269.08 | 11:54:08 02/10/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $24.28 | $246.76 | 11:57:07 02/10/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.17 | 12:00:07 02/10/2026 |
| 196 |  BTC Markets |
COMP/AUD | $24.08 | $151.97 | 11:54:08 02/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,765.06 | $144.06 | 08:20:39 02/10/2026 |
| 198 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.23 | $134.48 | 03:38:35 02/10/2026 |
| 199 |  WazirX |
COMP/INR | $25.44 | $102.51 | 12:00:08 02/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $24.23 | $61.31 | 11:57:10 02/10/2026 |
| 201 |  Dzengi |
COMP/USD | $24.29 | $45.85 | 12:00:10 02/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $22.00 | $44.68 | 11:57:08 02/10/2026 |
| 203 | WazirX |
COMP/USDT | $24.16 | $43.90 | 12:00:08 02/10/2026 |
| 204 | MAX Exchange |
COMP/USDT | $23.89 | $31.25 | 11:57:10 02/10/2026 |
| 205 |  CEX.IO |
COMP/EUR | $24.34 | $30.15 | 11:57:07 02/10/2026 |
| 206 | CEX.IO |
COMP/USD | $24.31 | $27.55 | 11:57:07 02/10/2026 |
| 207 | CEX.IO |
COMP/USDT | $24.32 | $24.72 | 11:57:07 02/10/2026 |
| 208 | CEX.IO |
COMP/USDC | $24.31 | $18.10 | 11:57:07 02/10/2026 |
| 209 |  Coinone |
COMP/KRW | $24.39 | $15.35 | 11:57:53 02/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $23.67 | $14.29 | 11:57:11 02/10/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $24.14 | $12.35 | 11:57:08 02/10/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $26.76 | $11.18 | 11:57:07 02/10/2026 |
| 213 |  Unocoin |
COMP/INR | $15.84 | $2.79 | 12:00:12 02/10/2026 |
| 214 | Crypto.com Exchange |
COMP/USD | $24.09 | $0.7301 | 11:06:21 02/10/2026 |
| 215 | Independent Reserve |
COMP/USD | $23.98 | $0.6688 | 11:57:08 02/10/2026 |
| 216 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 217 |  GOPAX |
COMP/KRW | $44.67 | $0.07371 | 11:57:08 02/10/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 11:57:10 02/10/2026 |
| 219 |  Poloniex |
COMP/USDT | $24.54 | $0 | 11:59:53 02/10/2026 |
| 220 | HitBTC |
COMP/BTC | $25.37 | $0 | 11:57:07 02/10/2026 |
| 221 | HitBTC |
COMP/USDC | $19.52 | $0 | 11:57:07 02/10/2026 |
| 222 | Independent Reserve |
COMP/NZD | $24.05 | $0 | 11:57:08 02/10/2026 |
| 223 |  Korbit |
COMP/KRW | $28.08 | $0 | 11:57:07 02/10/2026 |
| 224 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 225 | Upbit |
COMP/BTC | $28.05 | $0 | 11:56:53 02/10/2026 |
| 226 |  Bitbns |
COMP/INR | $3.78 | $0 | 11:51:07 02/10/2026 |
| 227 | CoinJar |
COMP/GBP | $23.12 | $0 | 11:57:42 02/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 11:57:42 02/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.52 | $0 | 11:54:07 02/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.46 | $0 | 11:51:10 02/10/2026 |
| 231 | Giottus |
COMP/USDT | $24.32 | $0 | 11:51:10 02/10/2026 |
| 232 | Bitazza |
COMP/BTC | $97.45 | $0 | 12:00:08 02/10/2026 |
| 233 | Bitazza |
COMP/THB | $24.72 | $0 | 12:00:08 02/10/2026 |
| 234 |  WOO X |
COMP/USDT | $24.27 | $0 | 11:57:15 02/10/2026 |
| 235 | WOO X |
COMP/USDT | $24.28 | $0 | 11:57:07 02/10/2026 |
| 236 |  Flipster |
COMP/USDT | $23.80 | $0 | 11:57:16 02/10/2026 |
| 237 |  Young Platform |
COMP/EUR | $24.32 | $0 | 12:00:11 02/10/2026 |
| 238 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 12:00:16 02/10/2026 |
| 239 |  dYdX v4 |
COMP/USD | $24.71 | $0 | 12:01:18 02/10/2026 |
| 240 |  Gate US |
COMP/USDT | $24.31 | $0 | 12:00:11 02/10/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 11:57:15 02/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 02/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $190,110,549 với tỷ giá $24.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.