Tiền ảo: 36,984 Sàn giao dịch: 917 Vốn hóa: $2,993,009,867,235 Khối lượng (24h): $58,327,675,933 Thị phần: BTC: 59.1%, ETH: 11.8%
Compound (COMP)Compound COMP
Xếp hạng #141 18:08:00 25/01/2026
Giá Compound (COMP)
$23.92 -0.55%
0.0002704 BTC 634,613 VND
Thấp: $23.80 Cao: $24.41

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.90 $89,574,251 17:57:17 25/01/2026
2 KTX KTX COMP/USDT $23.87 $23,493,267 18:00:15 25/01/2026
3 LBank LBank COMP/USDT $23.90 $16,422,180 17:57:16 25/01/2026
4 Darkex Exchange Darkex Exchange COMP/USDT $23.87 $12,893,039 18:00:17 25/01/2026
5 Millionero Millionero COMP/USDT $23.87 $12,560,962 18:00:15 25/01/2026
6 Koinbay Koinbay COMP/USDT $82.04 $10,439,285 17:54:15 25/01/2026
7 AscendEX AscendEX COMP/USDT $23.89 $9,583,272 17:57:15 25/01/2026
8 CoinChief CoinChief COMP/USDT $24.19 $8,549,571 02:12:12 23/01/2026
9 BTDUex BTDUex COMP/USDT $23.93 $7,565,848 18:00:07 25/01/2026
10 Zedcex Exchange Zedcex Exchange COMP/USDT $23.90 $6,271,803 17:57:15 25/01/2026
11 CZR Exchange CZR Exchange COMP/USDT $23.87 $5,114,210 18:00:16 25/01/2026
12 Zedxion Exchange Zedxion Exchange COMP/USDT $23.87 $5,114,037 18:00:16 25/01/2026
13 Top.one Top.one COMP/USDT $23.87 $4,900,497 18:03:16 25/01/2026
14 Binance Binance COMP/USDT $23.89 $4,525,456 17:54:16 25/01/2026
15 Bibox Bibox COMP/USDT $51.14 $3,814,525 18:00:08 25/01/2026
16 WhiteBIT WhiteBIT COMP/USDT $23.92 $3,709,894 17:54:15 25/01/2026
17 FameEX FameEX COMP/USDT $23.91 $3,441,732 17:57:17 25/01/2026
18 Ju.com Ju.com COMP/USDT $23.87 $3,053,487 17:54:16 25/01/2026
19 Ekbit Ekbit COMP/USDT $23.87 $2,973,254 18:00:16 25/01/2026
20 CoinW CoinW COMP/USDT $23.91 $2,300,100 17:57:15 25/01/2026
21 IBIT Global IBIT Global COMP/USDT $23.87 $2,245,056 18:00:17 25/01/2026
22 CoinUp.io CoinUp.io COMP/USDT $23.94 $1,984,946 17:57:08 25/01/2026
23 OKX OKX COMP/USDT $23.89 $1,720,192 17:55:47 25/01/2026
24 Echobit Echobit COMP/USDT $23.93 $1,718,827 18:00:08 25/01/2026
25 BVOX BVOX COMP/USDT $23.92 $1,512,213 17:57:15 25/01/2026
26 YEX YEX COMP/USDT $23.87 $1,479,219 18:00:16 25/01/2026
27 BiKing BiKing COMP/USDT $23.91 $1,414,904 17:57:17 25/01/2026
28 Coinlocally Coinlocally COMP/USDT $23.88 $1,407,748 17:54:16 25/01/2026
29 Tapbit Tapbit COMP/USDT $23.92 $1,286,407 17:57:15 25/01/2026
30 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $23.94 $1,204,086 18:00:07 25/01/2026
31 Millionero Millionero COMP/USDT $23.91 $1,200,095 18:00:10 25/01/2026
32 NovaEx NovaEx COMP/USDT $23.88 $1,147,631 18:00:16 25/01/2026
33 Ourbit Ourbit COMP/USDT $23.90 $901,229 17:57:16 25/01/2026
34 BitMart BitMart COMP/USDT $23.90 $897,644 17:57:08 25/01/2026
35 SuperEx SuperEx COMP/USDT $23.97 $895,097 17:57:11 25/01/2026
36 HTX HTX COMP/USDT $23.91 $861,552 17:59:24 25/01/2026
37 CRMClick CRMClick COMP/USDT $23.92 $861,500 18:00:07 25/01/2026
38 AstralX AstralX COMP/USDT $23.91 $852,650 18:00:08 25/01/2026
39 EasiCoin EasiCoin COMP/USDT $23.88 $844,337 18:00:16 25/01/2026
40 Upbit Upbit COMP/KRW $24.41 $806,462 17:56:24 25/01/2026
41 Bybit Bybit COMP/USDT $23.88 $772,252 17:54:16 25/01/2026
42 Toobit Toobit COMP/USDT $23.90 $682,809 17:57:17 25/01/2026
43 Phemex Phemex COMP/USDT $23.91 $612,299 17:57:16 25/01/2026
44 Azbit Azbit COMP/USDT $23.92 $598,351 17:57:08 25/01/2026
45 Phemex Phemex COMP/USDT $23.93 $529,908 17:57:10 25/01/2026
46 BlockFin BlockFin COMP/USDT $23.87 $528,477 18:00:24 25/01/2026
47 Binance Binance COMP/USDT $23.93 $503,217 17:56:42 25/01/2026
48 BiKing BiKing COMP/USDT $23.97 $502,174 17:57:08 25/01/2026
49 Bitcastle Bitcastle COMP/USDT $23.88 $471,591 18:00:18 25/01/2026
50 Bitget Bitget COMP/USDT $23.90 $440,556 17:54:16 25/01/2026
51 Cofinex Cofinex COMP/USDT $23.92 $440,355 18:00:15 25/01/2026
52 PrimeXBT PrimeXBT COMP/USDT $23.91 $437,221 18:00:16 25/01/2026
53 CoinCatch CoinCatch COMP/USDT $24.77 $434,618 17:48:17 20/01/2026
54 Aivora Exchange Aivora Exchange COMP/USDT $23.89 $434,082 18:00:16 25/01/2026
55 Bitrue Bitrue COMP/USDT $23.91 $429,128 17:57:17 25/01/2026
56 BitbabyExchange BitbabyExchange COMP/USDT $23.90 $427,152 18:00:16 25/01/2026
57 BTSE BTSE COMP/USDT $23.88 $408,701 17:57:15 25/01/2026
58 B2Z Exchange B2Z Exchange COMP/USD $23.87 $393,479 18:00:15 25/01/2026
59 BITmarkets BITmarkets COMP/USDT $23.85 $393,356 18:00:15 25/01/2026
60 EagleX EagleX COMP/USDT $23.92 $387,241 18:00:07 25/01/2026
61 YUBIT YUBIT COMP/USDT $23.93 $384,663 17:57:08 25/01/2026
62 Hotcoin Hotcoin COMP/USDT $23.97 $383,408 17:46:14 25/01/2026
63 BitradeX BitradeX COMP/USDT $23.91 $332,968 17:54:11 25/01/2026
64 BlockFin BlockFin COMP/USDT $23.96 $308,130 17:54:11 25/01/2026
65 BVOX BVOX COMP/USDT $23.94 $303,725 17:57:08 25/01/2026
66 Gems Trade Gems Trade COMP/USDT $23.91 $300,665 18:00:09 25/01/2026
67 Websea Websea COMP/USDT $23.91 $299,323 18:00:13 25/01/2026
68 OKX OKX COMP/USDT $23.91 $299,248 17:56:23 25/01/2026
69 CEEX exchange CEEX exchange COMP/USDT $23.94 $277,441 18:00:10 25/01/2026
70 Bitunix Bitunix COMP/USDT $23.91 $276,270 17:57:15 25/01/2026
71 CoinW CoinW COMP/USDT $23.92 $274,300 17:57:09 25/01/2026
72 Bibox Bibox COMP/ETH $51.24 $271,465 18:00:08 25/01/2026
73 P2B P2B COMP/USDT $23.94 $254,290 17:57:08 25/01/2026
74 Paribu Paribu COMP/TRY $24.23 $249,324 17:59:53 25/01/2026
75 Bitazza Bitazza COMP/USDT $24.02 $249,284 18:00:08 25/01/2026
76 4E 4E COMP/USDT $23.92 $248,544 18:00:10 25/01/2026
77 VOOX Exchange VOOX Exchange COMP/USDT $23.91 $248,392 17:57:18 25/01/2026
78 BTCC BTCC COMP/USDT $23.92 $247,872 17:57:16 25/01/2026
79 Coinbase Exchange Coinbase Exchange COMP/USD $23.94 $241,923 17:57:00 25/01/2026
80 WhiteBIT WhiteBIT COMP/USDT $23.93 $234,327 17:54:08 25/01/2026
81 Zoomex Zoomex COMP/USDT $23.90 $231,681 17:57:23 25/01/2026
82 Gate Gate COMP/USDT $23.93 $215,002 17:54:19 25/01/2026
83 Pionex Pionex COMP/USDT $23.95 $211,537 17:57:09 25/01/2026
84 ICRYPEX ICRYPEX COMP/USDT $23.82 $209,453 18:00:09 25/01/2026
85 MEXC MEXC COMP/USDT $23.93 $186,883 17:54:11 25/01/2026
86 Picol Picol COMP/USDT $23.91 $186,498 18:00:08 25/01/2026
87 BloFin BloFin COMP/USDT $23.96 $184,466 17:54:11 25/01/2026
88 MGBX MGBX COMP/USDT $23.93 $180,360 18:00:11 25/01/2026
89 XXKK XXKK COMP/USDT $23.93 $169,958 18:00:07 25/01/2026
90 Biconomy.com Biconomy.com COMP/USDT $23.94 $161,844 17:57:08 25/01/2026
91 Darkex Exchange Darkex Exchange COMP/USDT $23.91 $153,620 18:00:13 25/01/2026
92 GroveX GroveX COMP/USDT $23.92 $144,923 17:57:08 25/01/2026
93 B2Z Exchange B2Z Exchange COMP/USDT $23.95 $142,022 18:00:07 25/01/2026
94 BITmarkets BITmarkets COMP/USDT $23.95 $142,021 18:00:08 25/01/2026
95 BTSE BTSE COMP/USDT $23.89 $141,918 17:57:08 25/01/2026
96 UZX UZX COMP/USDT $23.94 $137,156 17:57:07 25/01/2026
97 Toobit Toobit COMP/USDT $23.94 $134,155 17:57:09 25/01/2026
98 BitTap BitTap COMP/USDT $23.90 $130,298 18:00:22 25/01/2026
99 DigiFinex DigiFinex COMP/USDT $23.91 $129,992 17:57:16 25/01/2026
100 LBank LBank COMP/USDT $23.92 $120,148 17:57:10 25/01/2026
101 IBIT Global IBIT Global COMP/USDT $23.92 $118,057 18:00:10 25/01/2026
102 Coinlocally Coinlocally COMP/USDT $23.90 $105,498 18:00:09 25/01/2026
103 Ourbit Ourbit COMP/USDT $23.91 $95,782.54 17:54:07 25/01/2026
104 BITmarkets BITmarkets COMP/USD $23.95 $93,552.44 18:00:08 25/01/2026
105 B2Z Exchange B2Z Exchange COMP/USD $23.95 $93,552.44 18:00:07 25/01/2026
106 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.93 $91,782.98 17:59:53 25/01/2026
107 BYDFi BYDFi COMP/USDT $23.96 $89,198.43 18:00:09 25/01/2026
108 Bitunix Bitunix COMP/USDT $23.94 $89,054.33 17:57:07 25/01/2026
109 OrangeX OrangeX COMP/USDT $23.92 $86,363.24 17:57:08 25/01/2026
110 AscendEX AscendEX COMP/USDT $23.96 $84,961.76 17:57:08 25/01/2026
111 Tapbit Tapbit COMP/USDT $23.94 $78,202.09 17:57:07 25/01/2026
112 BingX BingX COMP/USDT $23.91 $70,617.16 17:54:11 25/01/2026
113 DigiFinex DigiFinex COMP/USDT $23.95 $67,380.19 17:42:07 25/01/2026
114 SunX SunX COMP/USDT $23.87 $62,167.07 18:00:18 25/01/2026
115 Millionero Millionero COMP/USDC $24.31 $58,394.62 18:00:10 25/01/2026
116 HitBTC HitBTC COMP/USDT $23.91 $56,665.92 17:54:08 25/01/2026
117 Mandala Exchange Mandala Exchange COMP/USDT $23.95 $54,963.70 18:00:09 25/01/2026
118 FMFW.io FMFW.io COMP/USDT $23.95 $54,963.70 18:00:09 25/01/2026
119 Gleec BTC Gleec BTC COMP/USDT $23.95 $54,963.70 18:00:08 25/01/2026
120 MEXC MEXC COMP/USDC $23.91 $54,169.20 17:54:11 25/01/2026
121 XBO.com XBO.com COMP/USDT $23.90 $53,163.79 17:57:07 25/01/2026
122 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.07 $53,140.03 17:55:59 25/01/2026
123 BTCC BTCC COMP/USDT $23.91 $50,316.04 17:57:08 25/01/2026
124 Cofinex Cofinex COMP/USDT $23.94 $50,279.50 18:00:07 25/01/2026
125 FameEX FameEX COMP/USDT $23.93 $48,337.21 17:57:07 25/01/2026
126 Bithumb Bithumb COMP/KRW $24.43 $46,946.24 17:59:54 25/01/2026
127 Dzengi.com Dzengi.com COMP/USD $23.88 $45,872.81 18:00:07 25/01/2026
128 Bybit Bybit COMP/USDT $23.93 $45,275.18 17:54:09 25/01/2026
129 Gate Gate COMP/USDT $23.95 $41,909.37 17:56:54 25/01/2026
130 BitbabyExchange BitbabyExchange COMP/USDT $23.94 $41,902.42 18:00:09 25/01/2026
131 LeveX LeveX COMP/USDT $23.87 $41,439.18 18:00:15 25/01/2026
132 Bitget Bitget COMP/USDT $23.94 $40,182.52 17:54:11 25/01/2026
133 Aivora Exchange Aivora Exchange COMP/USDT $23.97 $38,434.93 18:00:08 25/01/2026
134 Kraken Kraken COMP/USD $23.99 $38,337.01 17:59:24 25/01/2026
135 Deepcoin Deepcoin COMP/USDT $23.94 $38,336.73 17:57:07 25/01/2026
136 KuCoin KuCoin COMP/USDT $23.94 $37,384.47 17:56:53 25/01/2026
137 Hyperliquid Hyperliquid COMP/USD $23.92 $37,281.02 17:57:15 25/01/2026
138 Deepcoin Deepcoin COMP/USDT $23.93 $33,541.35 17:57:15 25/01/2026
139 BloFin BloFin COMP/USDT $23.86 $32,565.61 17:54:16 25/01/2026
140 BitDelta BitDelta COMP/USDT $23.96 $32,212.63 18:00:10 25/01/2026
141 Dex-Trade Dex-Trade COMP/USDT $23.93 $31,639.02 17:51:11 25/01/2026
142 Binance Binance COMP/TRY $23.98 $30,056.13 17:56:42 25/01/2026
143 Pionex Pionex COMP/USDT $23.91 $29,975.69 17:57:15 25/01/2026
144 Hibt Hibt COMP/USDT $23.93 $29,937.33 17:57:07 25/01/2026
145 ONUS Pro ONUS Pro COMP/VNDC $23.91 $26,203.09 18:00:25 25/01/2026
146 UEEx UEEx COMP/USDT $23.94 $25,102.03 17:57:08 25/01/2026
147 Bitcastle Bitcastle COMP/USDT $23.96 $24,362.29 18:00:08 25/01/2026
148 Koinpark Koinpark COMP/INR $24.64 $24,151.46 17:57:10 25/01/2026
149 BiFinance BiFinance COMP/USDT $23.97 $24,148.76 17:45:11 25/01/2026
150 Azbit Azbit COMP/BTC $23.89 $22,819.24 17:57:08 25/01/2026
151 Bitvavo Bitvavo COMP/EUR $24.02 $22,088.07 17:57:13 25/01/2026
152 CoinEx CoinEx COMP/USDT $23.94 $21,615.35 17:59:53 25/01/2026
153 Binance TR Binance TR COMP/TRY $23.98 $20,385.09 17:57:08 25/01/2026
154 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.99 $20,275.25 17:59:53 25/01/2026
155 BlueBit BlueBit COMP/USDT $23.92 $19,778.48 18:00:08 25/01/2026
156 CRMClick CRMClick COMP/USDT $23.87 $16,373.11 18:00:15 25/01/2026
157 Kraken Kraken COMP/EUR $24.02 $14,393.88 17:59:55 25/01/2026
158 Bit2Me Bit2Me COMP/EUR $24.02 $14,202.35 17:57:07 25/01/2026
159 Coinflare Coinflare COMP/USDT $23.92 $13,984.78 18:00:15 25/01/2026
160 WhiteBIT WhiteBIT COMP/EUR $24.00 $13,091.08 17:54:08 25/01/2026
161 BITmarkets BITmarkets COMP/USDC $23.95 $11,708.20 18:00:08 25/01/2026
162 B2Z Exchange B2Z Exchange COMP/USDC $23.95 $11,708.20 18:00:07 25/01/2026
163 Cryptomus Cryptomus COMP/USDT $23.94 $11,513.09 17:54:08 25/01/2026
164 LeveX LeveX COMP/USDT $23.95 $10,093.49 18:00:07 25/01/2026
165 Niza.io Niza.io COMP/USD $23.99 $9,610.22 17:54:07 25/01/2026
166 Binance Binance COMP/BTC $23.99 $8,031.85 17:56:42 25/01/2026
167 KuCoin KuCoin COMP/USDT $23.96 $7,903.63 17:54:18 25/01/2026
168 Binance Binance COMP/USDC $24.00 $7,127.44 17:56:42 25/01/2026
169 Bitfinex Bitfinex COMP/USDT $24.29 $6,509.82 17:57:16 25/01/2026
170 LATOKEN LATOKEN COMP/USDT $33.84 $6,239.05 17:54:11 25/01/2026
171 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.76 $6,170.18 17:59:53 25/01/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.93 $6,166.06 17:54:11 25/01/2026
173 BYDFi BYDFi COMP/USDT $23.87 $5,525.37 18:00:19 25/01/2026
174 PointPay PointPay COMP/USDT $23.95 $5,022.11 17:48:13 25/01/2026
175 P2B P2B COMP/USD $24.02 $5,009.27 17:57:08 25/01/2026
176 WEEX WEEX COMP/USDT $23.94 $4,416.31 17:57:08 25/01/2026
177 Bitrue Bitrue COMP/USDT $23.93 $4,413.97 17:57:11 25/01/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.94 $4,053.07 17:54:12 25/01/2026
179 Tebbit Tebbit COMP/USDT $23.87 $4,016.66 18:00:16 25/01/2026
180 Bitfinex Bitfinex COMP/USD $23.88 $3,952.32 17:59:53 25/01/2026
181 Blynex Blynex COMP/USDT $23.92 $3,736.27 17:57:07 25/01/2026
182 Niza.io Niza.io COMP/EUR $24.02 $3,619.81 17:54:07 25/01/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.00 $3,568.75 17:55:59 25/01/2026
184 Coinone Coinone COMP/KRW $24.34 $3,273.95 17:59:53 25/01/2026
185 Bitkub Bitkub COMP/THB $23.95 $3,241.52 17:57:07 25/01/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.98 $3,213.63 17:57:17 25/01/2026
187 Koinpark Koinpark COMP/USDT $23.92 $2,538.75 17:57:10 25/01/2026
188 Qmall Exchange Qmall Exchange COMP/USDT $23.94 $2,360.18 17:57:12 25/01/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.91 $2,147.15 17:54:12 25/01/2026
190 Uniswap v2 Uniswap v2 COMP/WETH $24.10 $1,778.68 17:30:47 25/01/2026
191 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.13 $1,629.79 18:00:15 25/01/2026
192 Kraken Kraken COMP/XBT $24.11 $1,580.76 17:59:55 25/01/2026
193 Gemini Gemini COMP/USD $24.00 $1,527.11 17:59:53 25/01/2026
194 Bitlo Bitlo COMP/TRY $23.98 $1,523.97 17:57:08 25/01/2026
195 dYdX v4 dYdX v4 COMP/USD $24.17 $1,243.00 18:04:18 25/01/2026
196 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.08 $1,129.31 16:47:11 25/01/2026
197 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $23.95 $1,048.95 14:57:23 25/01/2026
198 CoinDCX CoinDCX COMP/INR $24.40 $1,032.33 17:54:13 25/01/2026
199 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.91 $679.61 18:00:17 25/01/2026
200 Altcoin Trader Altcoin Trader COMP/ZAR $24.08 $515.44 18:00:07 25/01/2026
201 Bitfinex Bitfinex COMP/USDT $24.16 $444.77 17:59:53 25/01/2026
202 Young Platform Young Platform COMP/EUR $23.89 $300.74 18:00:11 25/01/2026
203 Bitso Bitso COMP/USD $23.87 $295.28 17:59:53 25/01/2026
204 MAX Exchange MAX Exchange COMP/TWD $24.26 $278.57 17:57:10 25/01/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.03 $217.72 16:58:06 25/01/2026
206 WOO X WOO X COMP/USDT $23.96 $173.29 17:42:15 25/01/2026
207 Flipster Flipster COMP/USDT $23.94 $148.34 18:00:15 25/01/2026
208 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,941.69 $147.15 15:53:28 25/01/2026
209 Tokocrypto Tokocrypto COMP/USDT $23.94 $137.15 17:57:08 25/01/2026
210 Coinbase Exchange Coinbase Exchange COMP/BTC $24.07 $125.90 17:57:00 25/01/2026
211 NexDAX NexDAX COMP/USDT $23.76 $105.74 18:00:11 25/01/2026
212 5DAX 5DAX COMP/USDT $23.96 $105.16 18:00:09 25/01/2026
213 PointPay PointPay COMP/USDC $23.99 $96.98 17:48:13 25/01/2026
214 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.44 $92.17 17:59:23 25/01/2026
215 Bitazza Bitazza COMP/THB $23.93 $90.45 18:00:08 25/01/2026
216 Binance TH Binance TH COMP/USDT $23.94 $89.89 17:57:07 25/01/2026
217 Binance.US Binance.US COMP/USDT $24.89 $85.29 17:59:53 25/01/2026
218 Unocoin Unocoin COMP/INR $82.39 $82.39 18:00:10 25/01/2026
219 Ndax Ndax COMP/CAD $24.33 $73.56 18:00:07 25/01/2026
220 ChangeNOW ChangeNOW COMP/BTC $24.15 $70.58 18:00:07 25/01/2026
221 CoinJar CoinJar COMP/USD $24.05 $48.10 18:00:33 25/01/2026
222 CoinJar CoinJar COMP/USDC $24.05 $48.09 18:00:33 25/01/2026
223 CEX.IO CEX.IO COMP/USD $23.98 $27.51 17:57:07 25/01/2026
224 CEX.IO CEX.IO COMP/USDC $24.02 $24.60 17:57:07 25/01/2026
225 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,942.22 $19.97 10:18:00 25/01/2026
226 CEX.IO CEX.IO COMP/EUR $24.05 $17.31 17:57:07 25/01/2026
227 Bancor Network Bancor Network COMP/BNT $23.95 $16.41 17:57:11 25/01/2026
228 WazirX WazirX COMP/USDT $23.69 $16.01 18:00:11 25/01/2026
229 CEX.IO CEX.IO COMP/USDT $23.96 $15.93 17:57:07 25/01/2026
230 Indodax Indodax COMP/IDR $25.87 $12.18 17:59:54 25/01/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.01 $11.23 17:03:07 24/01/2026
232 GOPAX GOPAX COMP/KRW $22.73 $9.32 18:00:10 25/01/2026
233 OKX OKX COMP/EUR $23.95 $7.44 17:56:54 25/01/2026
234 Foxbit Foxbit COMP/BRL $23.96 $5.19 18:00:07 25/01/2026
235 Poloniex Poloniex COMP/USDT $24.15 $4.28 17:59:23 25/01/2026
236 BTC Markets BTC Markets COMP/AUD $24.13 $3.62 17:48:09 25/01/2026
237 ZebPay ZebPay COMP/INR $24.62 $3.47 18:00:07 25/01/2026
238 Independent Reserve Independent Reserve COMP/AUD $24.24 $3.01 18:00:12 25/01/2026
239 OKX OKX COMP/USD $24.31 $2.39 17:56:54 25/01/2026
240 Coinmetro Coinmetro COMP/USDT $18.49 $0.0000003100 18:00:07 25/01/2026
241 HitBTC HitBTC COMP/BTC $23.09 $0 17:54:08 25/01/2026
242 HitBTC HitBTC COMP/USDC $24.26 $0 17:54:08 25/01/2026
243 zondacrypto zondacrypto COMP/USDC $21.30 $0 18:00:16 25/01/2026
244 Independent Reserve Independent Reserve COMP/NZD $24.11 $0 18:00:12 25/01/2026
245 Independent Reserve Independent Reserve COMP/USD $24.11 $0 18:00:13 25/01/2026
246 Korbit Korbit COMP/KRW $30.50 $0 17:57:07 25/01/2026
247 Upbit Upbit COMP/BTC $25.16 $0 17:56:24 25/01/2026
248 Bitbns Bitbns COMP/INR $7.64 $0 18:00:07 25/01/2026
249 NovaDAX NovaDAX COMP/BRL $24.65 $0 17:54:11 25/01/2026
250 CoinJar CoinJar COMP/AUD $25.15 $0 18:00:33 25/01/2026
251 CoinJar CoinJar COMP/EUR $86.12 $0 18:00:33 25/01/2026
252 CoinJar CoinJar COMP/GBP $35.33 $0 18:00:33 25/01/2026
253 MAX Exchange MAX Exchange COMP/USDT $24.79 $0 17:57:10 25/01/2026
254 Giottus Giottus COMP/INR $28.05 $0 17:57:10 25/01/2026
255 Giottus Giottus COMP/USDT $24.16 $0 17:57:10 25/01/2026
256 Bitazza Bitazza COMP/BTC $99.57 $0 18:00:08 25/01/2026
257 WOO X WOO X COMP/USDT $24.05 $0 17:42:10 25/01/2026
258 LCX Exchange LCX Exchange COMP/EUR $24.22 $0 18:00:10 25/01/2026
259 ONUS Pro ONUS Pro COMP/VNDC $23.98 $0 17:54:11 25/01/2026
260 ADEN ADEN COMP/USDT $23.88 $0 18:03:39 25/01/2026
261 Gate US Gate US COMP/USDT $23.94 $0 18:00:07 25/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:57:17 25/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,574,251 với tỷ giá $23.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá