Compound COMP
Xếp hạng #135
01:23:00 22/05/2026
Giá Compound (COMP)
$22.88 0.4%
0.0002943 BTC
606,183 VND
Thấp: $22.50
Cao: $23.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.90 | $177,417,092 | 00:57:18 22/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.89 | $85,866,137 | 00:57:16 22/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.87 | $31,982,124 | 01:00:15 22/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.90 | $23,718,520 | 00:57:16 22/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.93 | $21,553,499 | 00:57:08 22/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.90 | $16,127,066 | 00:57:17 22/05/2026 |
| 7 |  Millionero |
COMP/USDT | $22.90 | $10,933,098 | 00:57:15 22/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.09 | $10,445,414 | 00:57:15 22/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $22.89 | $9,769,648 | 00:57:16 22/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $22.92 | $4,412,682 | 00:57:08 22/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 12 |  Ju.com |
COMP/USDT | $22.85 | $3,547,288 | 01:00:16 22/05/2026 |
| 13 |  Binance |
COMP/USDT | $22.89 | $3,375,203 | 00:54:17 22/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $22.72 | $3,373,406 | 00:57:15 22/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $22.86 | $3,220,826 | 01:00:17 22/05/2026 |
| 16 |  WHXEX |
COMP/USDT | $22.86 | $3,220,786 | 01:00:16 22/05/2026 |
| 17 |  FameEX |
COMP/USDT | $22.90 | $2,603,766 | 00:57:20 22/05/2026 |
| 18 |  AstralX |
COMP/USDT | $22.91 | $2,477,597 | 01:00:08 22/05/2026 |
| 19 |  CoinW |
COMP/USDT | $22.90 | $1,925,835 | 00:57:16 22/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $22.88 | $1,632,126 | 01:00:17 22/05/2026 |
| 21 |  Toobit |
COMP/USDT | $22.90 | $1,412,098 | 00:57:15 22/05/2026 |
| 22 |  BTSE |
COMP/USDT | $22.91 | $1,313,844 | 00:57:15 22/05/2026 |
| 23 |  BTCC |
COMP/USDT | $22.93 | $1,300,793 | 00:57:16 22/05/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $22.85 | $1,262,164 | 01:00:15 22/05/2026 |
| 25 |  BITmarkets |
COMP/USDT | $22.84 | $1,261,431 | 01:00:16 22/05/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $22.88 | $1,155,015 | 01:00:08 22/05/2026 |
| 27 | Millionero |
COMP/USDT | $22.91 | $1,136,333 | 01:00:12 22/05/2026 |
| 28 |  BiKing |
COMP/USDT | $22.90 | $1,134,914 | 00:54:15 22/05/2026 |
| 29 |  BVOX |
COMP/USDT | $22.91 | $1,096,158 | 00:57:15 22/05/2026 |
| 30 |  WOO X Pro |
COMP/USDT | $22.86 | $1,010,419 | 01:00:16 22/05/2026 |
| 31 |  Tapbit |
COMP/USDT | $22.91 | $965,482 | 00:57:15 22/05/2026 |
| 32 |  BitMart |
COMP/USDT | $22.93 | $934,281 | 00:57:08 22/05/2026 |
| 33 |  BlockFin |
COMP/USDT | $22.86 | $827,687 | 01:00:07 22/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $22.94 | $816,036 | 01:00:11 22/05/2026 |
| 35 |  Bybit |
COMP/USDT | $22.90 | $676,716 | 00:54:16 22/05/2026 |
| 36 | BlockFin |
COMP/USDT | $22.87 | $606,982 | 01:00:16 22/05/2026 |
| 37 |  Bitcastle |
COMP/USDT | $22.88 | $525,875 | 01:00:18 22/05/2026 |
| 38 |  Deepcoin |
COMP/USDT | $22.91 | $525,509 | 00:57:15 22/05/2026 |
| 39 | BiKing |
COMP/USDT | $22.93 | $520,098 | 00:57:09 22/05/2026 |
| 40 | Binance |
COMP/USDT | $22.93 | $518,654 | 00:56:42 22/05/2026 |
| 41 |  Cofinex |
COMP/USDT | $22.87 | $517,639 | 01:00:17 22/05/2026 |
| 42 |  Bitget |
COMP/USDT | $22.90 | $517,370 | 00:54:16 22/05/2026 |
| 43 |  Azbit |
COMP/USDT | $22.94 | $516,730 | 00:57:07 22/05/2026 |
| 44 |  Echobit |
COMP/USDT | $22.93 | $505,163 | 00:57:08 22/05/2026 |
| 45 |  BloFin |
COMP/USDT | $22.90 | $497,620 | 00:54:08 22/05/2026 |
| 46 |  P2B |
COMP/USDT | $22.86 | $454,264 | 00:45:07 22/05/2026 |
| 47 |  HTX |
COMP/USDT | $22.89 | $404,684 | 00:59:54 22/05/2026 |
| 48 |  Phemex |
COMP/USDT | $22.92 | $395,719 | 00:57:11 22/05/2026 |
| 49 | WhiteBIT |
COMP/USDT | $22.92 | $369,636 | 00:57:07 22/05/2026 |
| 50 | Phemex |
COMP/USDT | $22.89 | $341,281 | 00:57:17 22/05/2026 |
| 51 |  EasiCoin |
COMP/USDT | $22.86 | $332,346 | 01:00:16 22/05/2026 |
| 52 |  Bitrue |
COMP/USDT | $22.90 | $330,187 | 00:57:17 22/05/2026 |
| 53 |  Bitunix |
COMP/USDT | $22.90 | $323,547 | 00:57:17 22/05/2026 |
| 54 |  YEX |
COMP/USDT | $22.89 | $322,800 | 00:54:16 22/05/2026 |
| 55 |  Coinlocally |
COMP/USDT | $22.88 | $310,554 | 01:00:17 22/05/2026 |
| 56 | B2Z Exchange |
COMP/USD | $22.94 | $305,594 | 01:00:09 22/05/2026 |
| 57 | BITmarkets |
COMP/USD | $22.94 | $305,592 | 01:00:08 22/05/2026 |
| 58 |  BitradeX |
COMP/USDT | $22.92 | $302,314 | 00:57:09 22/05/2026 |
| 59 | BVOX |
COMP/USDT | $22.93 | $284,790 | 00:57:10 22/05/2026 |
| 60 |  Hotcoin |
COMP/USDT | $22.94 | $280,886 | 00:57:14 22/05/2026 |
| 61 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 62 |  EagleX |
COMP/USDT | $22.90 | $265,743 | 01:00:07 22/05/2026 |
| 63 |  YUBIT |
COMP/USDT | $22.94 | $264,593 | 00:57:07 22/05/2026 |
| 64 | BTCC |
COMP/USDT | $22.93 | $260,347 | 00:57:08 22/05/2026 |
| 65 |  4E |
COMP/USDT | $22.91 | $256,997 | 01:00:07 22/05/2026 |
| 66 |  Bitbaby |
COMP/USDT | $22.91 | $243,401 | 00:57:15 22/05/2026 |
| 67 |  Bitazza |
COMP/USDT | $22.90 | $242,632 | 01:00:08 22/05/2026 |
| 68 |  Gems Trade |
COMP/USDT | $22.93 | $234,277 | 00:57:15 22/05/2026 |
| 69 |  OKX |
COMP/USDT | $22.93 | $234,277 | 00:56:24 22/05/2026 |
| 70 | P2B |
COMP/USD | $22.88 | $232,798 | 00:45:07 22/05/2026 |
| 71 |  Paribu |
COMP/TRY | $22.90 | $220,423 | 00:59:53 22/05/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $23.06 | $215,448 | 01:00:10 22/05/2026 |
| 73 | CoinW |
COMP/USDT | $22.92 | $213,294 | 00:54:10 22/05/2026 |
| 74 |  Bitbase |
COMP/USDT | $22.90 | $213,214 | 00:54:17 22/05/2026 |
| 75 |  Pionex |
COMP/USDT | $22.93 | $211,795 | 00:57:09 22/05/2026 |
| 76 |  GroveX |
COMP/USDT | $22.93 | $209,877 | 00:57:08 22/05/2026 |
| 77 |  Zoomex |
COMP/USDT | $22.90 | $202,962 | 00:57:15 22/05/2026 |
| 78 |  Picol |
COMP/USDT | $22.91 | $187,374 | 01:00:10 22/05/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $22.91 | $185,652 | 00:57:17 22/05/2026 |
| 80 |  BitTap |
COMP/USDT | $22.86 | $180,899 | 01:00:17 22/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $22.93 | $163,420 | 01:00:09 22/05/2026 |
| 82 |  Upbit |
COMP/KRW | $22.65 | $162,916 | 00:56:23 22/05/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $22.92 | $158,308 | 00:56:59 22/05/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,563 | 01:00:17 22/05/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $22.87 | $142,535 | 00:48:11 22/05/2026 |
| 86 |  UZX |
COMP/USDT | $22.86 | $138,912 | 00:45:11 22/05/2026 |
| 87 | FameEX |
COMP/USDT | $22.96 | $135,961 | 00:57:09 22/05/2026 |
| 88 | Toobit |
COMP/USDT | $22.92 | $130,088 | 00:57:08 22/05/2026 |
| 89 | Bybit |
COMP/USDT | $22.96 | $127,449 | 00:54:12 22/05/2026 |
| 90 | LBank |
COMP/USDT | $22.92 | $121,733 | 00:57:08 22/05/2026 |
| 91 |  BtcTurk | Kripto |
COMP/TRY | $22.85 | $120,987 | 00:59:53 22/05/2026 |
| 92 | Biconomy.com |
COMP/USDC | $22.87 | $112,533 | 00:48:11 22/05/2026 |
| 93 |  KuCoin |
COMP/USDT | $22.93 | $110,315 | 00:54:18 22/05/2026 |
| 94 | IBIT Global |
COMP/USDT | $22.90 | $110,172 | 01:00:09 22/05/2026 |
| 95 |  Ourbit |
COMP/USDT | $22.94 | $105,140 | 00:57:10 22/05/2026 |
| 96 |  CoinTR |
COMP/TRY | $22.98 | $104,485 | 00:57:07 22/05/2026 |
| 97 |  Hyperliquid |
COMP/USD | $22.91 | $101,681 | 00:54:26 22/05/2026 |
| 98 | Deepcoin |
COMP/USDT | $22.93 | $101,505 | 00:57:07 22/05/2026 |
| 99 |  Gate |
COMP/USDT | $22.81 | $101,188 | 00:56:24 22/05/2026 |
| 100 |  DigiFinex |
COMP/USDT | $22.87 | $96,792.59 | 01:00:17 22/05/2026 |
| 101 |  BYDFi |
COMP/USDT | $22.90 | $96,635.75 | 01:00:10 22/05/2026 |
| 102 |  OrangeX |
COMP/USDT | $22.93 | $95,469.20 | 00:57:07 22/05/2026 |
| 103 | AscendEX |
COMP/USDT | $22.88 | $89,845.61 | 00:57:09 22/05/2026 |
| 104 |  Kraken |
COMP/USD | $22.93 | $89,047.54 | 00:59:24 22/05/2026 |
| 105 | Gate |
COMP/USDT | $22.92 | $84,529.58 | 00:54:19 22/05/2026 |
| 106 |  Websea |
COMP/USDT | $22.92 | $79,113.27 | 00:57:08 22/05/2026 |
| 107 |  MEXC |
COMP/USDT | $22.93 | $77,385.45 | 00:57:07 22/05/2026 |
| 108 |  Bitstamp by Robinhood |
COMP/USD | $22.92 | $72,882.65 | 00:59:53 22/05/2026 |
| 109 |  WEEX |
COMP/USDT | $22.93 | $70,109.53 | 00:57:09 22/05/2026 |
| 110 | Bitunix |
COMP/USDT | $22.93 | $67,796.68 | 00:57:10 22/05/2026 |
| 111 | Tapbit |
COMP/USDT | $22.93 | $65,570.79 | 00:57:10 22/05/2026 |
| 112 |  Bitvavo |
COMP/EUR | $22.91 | $63,475.01 | 00:57:07 22/05/2026 |
| 113 | WhiteBIT |
COMP/EUR | $22.90 | $62,130.48 | 00:57:07 22/05/2026 |
| 114 | DigiFinex |
COMP/USDT | $22.93 | $60,748.93 | 00:57:11 22/05/2026 |
| 115 | Millionero |
COMP/USDC | $22.78 | $56,490.52 | 01:00:12 22/05/2026 |
| 116 | MEXC |
COMP/USDC | $22.95 | $56,223.90 | 00:54:07 22/05/2026 |
| 117 |  ASTX |
COMP/USDT | $22.91 | $55,799.99 | 01:00:09 22/05/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $22.91 | $51,902.98 | 01:00:07 22/05/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $22.91 | $51,902.98 | 01:00:07 22/05/2026 |
| 120 |  HitBTC |
COMP/USDT | $22.92 | $51,897.17 | 00:57:07 22/05/2026 |
| 121 | Bitget |
COMP/USDT | $22.88 | $51,637.24 | 00:54:08 22/05/2026 |
| 122 |  FMFW.io |
COMP/USDT | $22.92 | $51,568.78 | 00:54:09 22/05/2026 |
| 123 | Cofinex |
COMP/USDT | $22.91 | $50,425.76 | 01:00:07 22/05/2026 |
| 124 |  XBO.com |
COMP/USDT | $22.91 | $49,330.84 | 01:00:10 22/05/2026 |
| 125 | BingX |
COMP/USDT | $22.93 | $43,701.70 | 00:57:07 22/05/2026 |
| 126 |  SunX |
COMP/USDT | $22.87 | $41,104.48 | 01:00:18 22/05/2026 |
| 127 |  Bithumb |
COMP/KRW | $22.52 | $38,901.30 | 00:59:53 22/05/2026 |
| 128 | Pionex |
COMP/USDT | $22.90 | $38,733.01 | 00:57:16 22/05/2026 |
| 129 |  LeveX |
COMP/USDT | $22.87 | $34,657.75 | 01:00:16 22/05/2026 |
| 130 | CoinTR |
COMP/USDT | $22.95 | $33,831.42 | 00:57:07 22/05/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $22.82 | $31,263.58 | 00:59:53 22/05/2026 |
| 132 | BloFin |
COMP/USDT | $22.89 | $31,146.73 | 00:57:22 22/05/2026 |
| 133 |  Bitfinex |
COMP/USDT | $22.60 | $30,386.52 | 00:57:15 22/05/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $22.83 | $29,716.18 | 00:45:08 22/05/2026 |
| 135 | KuCoin |
COMP/USDT | $22.91 | $28,937.20 | 00:56:23 22/05/2026 |
| 136 |  BitDelta |
COMP/USDT | $22.91 | $28,134.10 | 01:00:08 22/05/2026 |
| 137 | EasiCoin |
COMP/USDT | $22.90 | $27,973.67 | 01:00:08 22/05/2026 |
| 138 |  Koinpark |
COMP/INR | $23.82 | $27,105.11 | 01:00:09 22/05/2026 |
| 139 |  AEGET |
COMP/USDT | $22.87 | $26,818.46 | 01:00:16 22/05/2026 |
| 140 | Binance |
COMP/TRY | $22.87 | $25,435.80 | 00:56:42 22/05/2026 |
| 141 | Bitcastle |
COMP/USDT | $22.90 | $23,456.66 | 01:00:11 22/05/2026 |
| 142 |  Hibt |
COMP/USDT | $22.94 | $23,427.32 | 00:54:08 22/05/2026 |
| 143 |  Niza.io |
COMP/USD | $22.93 | $22,120.43 | 01:00:08 22/05/2026 |
| 144 | Bitbaby |
COMP/USDT | $22.94 | $21,486.06 | 00:57:09 22/05/2026 |
| 145 |  PointPay |
COMP/USDT | $22.96 | $19,090.28 | 00:57:11 22/05/2026 |
| 146 |  BlueBit |
COMP/USDT | $22.93 | $18,181.83 | 01:00:09 22/05/2026 |
| 147 |  BiFinance |
COMP/USDT | $22.93 | $18,091.99 | 00:57:08 22/05/2026 |
| 148 | Binance |
COMP/USDC | $22.87 | $17,655.09 | 00:56:42 22/05/2026 |
| 149 | Kraken |
COMP/EUR | $22.84 | $16,093.95 | 00:59:54 22/05/2026 |
| 150 |  Bit2Me |
COMP/EUR | $22.85 | $15,718.73 | 00:57:08 22/05/2026 |
| 151 |  Ulink |
COMP/USDT | $43.77 | $15,299.90 | 01:00:19 22/05/2026 |
| 152 | ASTX |
COMP/USDT | $22.87 | $14,443.20 | 01:00:16 22/05/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $22.97 | $13,667.30 | 00:54:08 22/05/2026 |
| 154 |  Ekbit |
COMP/USDT | $22.87 | $13,469.00 | 01:00:16 22/05/2026 |
| 155 |  CoinEx |
COMP/USDT | $22.91 | $11,721.92 | 00:59:53 22/05/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $22.63 | $11,444.41 | 01:00:15 22/05/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.08 | 01:00:10 22/05/2026 |
| 158 | LeveX |
COMP/USDT | $22.90 | $10,837.61 | 01:00:09 22/05/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $22.90 | $10,278.67 | 01:00:09 22/05/2026 |
| 160 | BITmarkets |
COMP/USDT | $22.89 | $10,270.39 | 01:00:08 22/05/2026 |
| 161 | BTSE |
COMP/USDT | $22.92 | $10,234.53 | 00:57:10 22/05/2026 |
| 162 |  NexDAX |
COMP/USDT | $22.87 | $9,402.66 | 01:00:07 22/05/2026 |
| 163 |  Cryptomus |
COMP/USDT | $22.91 | $8,751.46 | 01:00:09 22/05/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $22.87 | $8,280.85 | 01:00:16 22/05/2026 |
| 165 |  Globe Derivative Exchange |
COMP/USD | $22.91 | $6,786.90 | 01:00:16 22/05/2026 |
| 166 |  Binance TR |
COMP/TRY | $22.88 | $6,183.69 | 00:57:09 22/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.89 | $6,032.71 | 00:55:23 22/05/2026 |
| 168 |  Tebbit |
COMP/USDT | $22.87 | $5,466.41 | 01:00:15 22/05/2026 |
| 169 |  Blynex |
COMP/USDT | $22.94 | $5,383.16 | 00:57:07 22/05/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | $22.68 | $4,953.68 | 00:59:53 22/05/2026 |
| 171 | Bitrue |
COMP/USDT | $22.93 | $4,773.99 | 00:57:07 22/05/2026 |
| 172 | Niza.io |
COMP/EUR | $22.84 | $4,021.99 | 01:00:08 22/05/2026 |
| 173 |  Crypto.com Exchange |
COMP/USDT | $22.74 | $3,783.84 | 00:57:10 22/05/2026 |
| 174 |  Gemini |
COMP/USD | $22.91 | $2,953.31 | 23:22:54 21/05/2026 |
| 175 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $90.29 | $2,811.81 | 16:23:59 21/05/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $22.98 | $2,738.29 | 00:55:23 22/05/2026 |
| 177 | Koinpark |
COMP/USDT | $22.91 | $2,688.51 | 01:00:09 22/05/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $22.59 | $2,585.90 | 00:57:10 22/05/2026 |
| 179 | Bitazza |
COMP/THB | $22.57 | $2,336.49 | 01:00:08 22/05/2026 |
| 180 |  Binance TH |
COMP/USDT | $22.93 | $2,320.00 | 00:57:07 22/05/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $22.90 | $1,579.71 | 01:00:15 22/05/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $22.93 | $1,515.80 | 23:39:23 21/05/2026 |
| 183 | OKX |
COMP/USD | $22.79 | $1,209.27 | 00:56:24 22/05/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $25.08 | $1,192.06 | 00:57:10 22/05/2026 |
| 185 |  MGBX |
COMP/USDT | $22.93 | $1,160.43 | 00:57:11 22/05/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $22.93 | $1,121.14 | 00:57:11 22/05/2026 |
| 187 | BITmarkets |
COMP/USDC | $22.91 | $874.01 | 01:00:08 22/05/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $22.91 | $873.94 | 01:00:09 22/05/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $22.94 | $858.07 | 23:21:53 21/05/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $22.84 | $815.65 | 16:30:16 21/05/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,149.90 | $785.80 | 19:32:25 21/05/2026 |
| 192 |  Flipster |
COMP/USDT | $22.80 | $693.13 | 00:57:16 22/05/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.83 | $689.20 | 23:24:11 21/05/2026 |
| 194 |  Bitkub |
COMP/THB | $22.26 | $579.10 | 00:57:07 22/05/2026 |
| 195 |  Coinone |
COMP/KRW | $22.71 | $507.13 | 00:57:24 22/05/2026 |
| 196 |  CoinDCX |
COMP/INR | $23.35 | $402.03 | 00:57:08 22/05/2026 |
| 197 |  Foxbit |
COMP/BRL | $22.67 | $345.09 | 01:00:13 22/05/2026 |
| 198 | OKX |
COMP/USDC | $22.77 | $344.64 | 00:56:24 22/05/2026 |
| 199 |  Young Platform |
COMP/EUR | $22.94 | $343.53 | 01:00:07 22/05/2026 |
| 200 |  TRIV |
COMP/IDR | $22.97 | $330.70 | 01:00:12 22/05/2026 |
| 201 | TRIV |
COMP/USDT | $22.91 | $329.80 | 01:00:12 22/05/2026 |
| 202 |  Bitlo |
COMP/TRY | $22.95 | $318.48 | 01:00:09 22/05/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,159.44 | $282.48 | 18:10:05 21/05/2026 |
| 204 | HitBTC |
COMP/BTC | $23.00 | $175.19 | 00:57:07 22/05/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $22.83 | $115.31 | 00:56:30 22/05/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $23.05 | $108.33 | 01:00:08 22/05/2026 |
| 207 |  Binance.US |
COMP/USDT | $23.05 | $108.32 | 00:59:53 22/05/2026 |
| 208 |  GOPAX |
COMP/KRW | $22.81 | $103.58 | 01:00:10 22/05/2026 |
| 209 |  dYdX v4 |
COMP/USD | $22.67 | $99.75 | 01:01:19 22/05/2026 |
| 210 |  5DAX |
COMP/USDT | $22.86 | $97.87 | 01:00:18 22/05/2026 |
| 211 |  CEX.IO |
COMP/USD | $22.96 | $58.52 | 00:57:10 22/05/2026 |
| 212 |  ZebPay |
COMP/INR | $21.86 | $48.06 | 01:00:08 22/05/2026 |
| 213 |  NovaDAX |
COMP/BRL | $22.57 | $45.14 | 01:00:07 22/05/2026 |
| 214 | CEX.IO |
COMP/USDT | $22.95 | $24.96 | 00:57:10 22/05/2026 |
| 215 | OKX |
COMP/EUR | $22.78 | $21.73 | 00:56:24 22/05/2026 |
| 216 | CEX.IO |
COMP/EUR | $23.01 | $21.06 | 00:57:10 22/05/2026 |
| 217 | CEX.IO |
COMP/USDC | $22.97 | $16.71 | 00:57:10 22/05/2026 |
| 218 |  WazirX |
COMP/INR | $25.71 | $13.47 | 01:00:09 22/05/2026 |
| 219 |  Unocoin |
COMP/INR | $78.07 | $12.49 | 01:00:11 22/05/2026 |
| 220 |  Bitso |
COMP/USD | $22.62 | $5.62 | 00:59:53 22/05/2026 |
| 221 |  Bancor Network |
COMP/BNT | $23.11 | $4.16 | 00:57:08 22/05/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $19.96 | $2.21 | 19:09:07 21/05/2026 |
| 223 |  Ndax |
COMP/CAD | $22.91 | $0.9165 | 01:00:07 22/05/2026 |
| 224 |  Coinmetro |
COMP/USDT | $22.91 | $0.0000004000 | 01:00:09 22/05/2026 |
| 225 |  Poloniex |
COMP/USDT | $21.55 | $0 | 00:59:53 22/05/2026 |
| 226 | HitBTC |
COMP/USDC | $23.72 | $0 | 00:57:07 22/05/2026 |
| 227 |  Indodax |
COMP/IDR | $24.00 | $0 | 00:59:23 22/05/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $22.42 | $0 | 01:00:08 22/05/2026 |
| 229 | Independent Reserve |
COMP/NZD | $22.31 | $0 | 01:00:08 22/05/2026 |
| 230 | Independent Reserve |
COMP/USD | $22.16 | $0 | 01:00:08 22/05/2026 |
| 231 |  Korbit |
COMP/KRW | $22.95 | $0 | 00:51:10 22/05/2026 |
| 232 |  BTC Markets |
COMP/AUD | $19.56 | $0 | 00:51:10 22/05/2026 |
| 233 | Upbit |
COMP/BTC | $21.71 | $0 | 00:56:23 22/05/2026 |
| 234 |  Bitbns |
COMP/INR | $3.79 | $0 | 01:00:07 22/05/2026 |
| 235 |  LATOKEN |
COMP/USDT | $23.17 | $0 | 00:48:10 22/05/2026 |
| 236 | WazirX |
COMP/USDT | $22.99 | $0 | 01:00:09 22/05/2026 |
| 237 |  CoinJar |
COMP/AUD | $21.53 | $0 | 01:00:25 22/05/2026 |
| 238 | CoinJar |
COMP/GBP | $23.59 | $0 | 01:00:25 22/05/2026 |
| 239 | CoinJar |
COMP/USD | $23.13 | $0 | 01:00:25 22/05/2026 |
| 240 | CoinJar |
COMP/USDC | $21.51 | $0 | 01:00:25 22/05/2026 |
| 241 | FMFW.io |
COMP/USDC | $23.73 | $0 | 00:54:09 22/05/2026 |
| 242 | MAX Exchange |
COMP/USDT | $22.74 | $0 | 00:57:10 22/05/2026 |
| 243 |  Giottus |
COMP/INR | $21.90 | $0 | 01:00:09 22/05/2026 |
| 244 | Giottus |
COMP/USDT | $22.91 | $0 | 01:00:09 22/05/2026 |
| 245 | Bitazza |
COMP/BTC | $87.57 | $0 | 01:00:08 22/05/2026 |
| 246 |  WOO X |
COMP/USDT | $22.90 | $0 | 00:54:15 22/05/2026 |
| 247 | WOO X |
COMP/USDT | $22.93 | $0 | 00:54:08 22/05/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 01:00:07 22/05/2026 |
| 249 |  XXKK |
COMP/USDT | $22.93 | $0 | 00:57:07 22/05/2026 |
| 250 |  ADEN |
COMP/USDT | $22.83 | $0 | 01:03:46 22/05/2026 |
| 251 |  Gate US |
COMP/USDT | $22.94 | $0 | 01:00:07 22/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.67 | $0 | 01:00:15 22/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:18 22/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $177,417,092 với tỷ giá $22.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.