Compound COMP
Xếp hạng #134
09:38:00 07/05/2026
Giá Compound (COMP)
$23.18 -2.81%
0.0002863 BTC
615,501 VND
Thấp: $23.18
Cao: $24.25
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.28 | $188,084,461 | 08:57:17 07/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.28 | $103,163,973 | 08:57:16 07/05/2026 |
| 3 |  BingX |
COMP/USDT | $23.29 | $44,463,002 | 08:57:17 07/05/2026 |
| 4 |  KTX |
COMP/USDT | $23.26 | $42,123,504 | 09:00:15 07/05/2026 |
| 5 | CoinChief |
COMP/USDT | $23.34 | $19,651,772 | 08:57:11 07/05/2026 |
| 6 |  LBank |
COMP/USDT | $23.29 | $16,681,640 | 08:57:16 07/05/2026 |
| 7 |  Millionero |
COMP/USDT | $23.27 | $11,940,797 | 09:00:15 07/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.16 | $10,453,788 | 08:57:15 07/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.28 | $9,515,120 | 08:57:15 07/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.25 | $8,150,078 | 08:54:16 07/05/2026 |
| 11 |  FameEX |
COMP/USDT | $23.28 | $5,349,291 | 08:57:18 07/05/2026 |
| 12 | CoinUp.io |
COMP/USDT | $23.33 | $4,559,488 | 08:57:13 07/05/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.25 | $4,042,419 | 09:00:17 07/05/2026 |
| 14 |  CoinW |
COMP/USDT | $23.29 | $3,882,620 | 08:57:16 07/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.20 | $3,819,371 | 09:00:07 07/05/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.13 | $3,334,067 | 08:42:15 07/05/2026 |
| 17 |  WHXEX |
COMP/USDT | $23.26 | $3,204,415 | 09:00:16 07/05/2026 |
| 18 |  idax exchange |
COMP/USDT | $23.26 | $3,204,400 | 09:00:16 07/05/2026 |
| 19 |  BVOX |
COMP/USDT | $23.27 | $2,665,639 | 08:57:15 07/05/2026 |
| 20 |  AstralX |
COMP/USDT | $23.34 | $2,402,051 | 08:57:11 07/05/2026 |
| 21 |  BiKing |
COMP/USDT | $23.26 | $2,359,229 | 09:00:18 07/05/2026 |
| 22 |  Tapbit |
COMP/USDT | $23.31 | $2,195,315 | 08:57:15 07/05/2026 |
| 23 |  Globe Derivative Exchange |
COMP/USD | $23.33 | $1,908,417 | 09:00:17 07/05/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $23.32 | $1,888,322 | 09:00:10 07/05/2026 |
| 25 |  Toobit |
COMP/USDT | $23.28 | $1,819,500 | 08:57:15 07/05/2026 |
| 26 |  BTCC |
COMP/USDT | $23.35 | $1,789,183 | 08:57:16 07/05/2026 |
| 27 |  Bybit |
COMP/USDT | $23.26 | $1,755,545 | 08:54:16 07/05/2026 |
| 28 |  Ourbit |
COMP/USDT | $23.28 | $1,636,600 | 08:57:16 07/05/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $23.30 | $1,503,468 | 09:00:16 07/05/2026 |
| 30 |  BTSE |
COMP/USDT | $23.32 | $1,501,306 | 08:57:15 07/05/2026 |
| 31 |  BITmarkets |
COMP/USDT | $23.29 | $1,442,100 | 09:00:15 07/05/2026 |
| 32 | Millionero |
COMP/USDT | $23.31 | $1,185,977 | 09:00:11 07/05/2026 |
| 33 |  NovaEx |
COMP/USDT | $23.26 | $1,142,182 | 09:00:16 07/05/2026 |
| 34 |  Deepcoin |
COMP/USDT | $23.32 | $1,117,221 | 08:57:15 07/05/2026 |
| 35 |  SuperEx |
COMP/USDT | $23.35 | $989,608 | 08:54:13 07/05/2026 |
| 36 |  BitMart |
COMP/USDT | $23.34 | $888,452 | 08:57:12 07/05/2026 |
| 37 |  HTX |
COMP/USDT | $23.35 | $803,818 | 08:59:54 07/05/2026 |
| 38 |  BlockFin |
COMP/USDT | $23.28 | $754,390 | 08:57:15 07/05/2026 |
| 39 | Binance |
COMP/USDT | $23.34 | $738,476 | 08:56:42 07/05/2026 |
| 40 | BiKing |
COMP/USDT | $23.31 | $738,175 | 09:00:11 07/05/2026 |
| 41 |  Phemex |
COMP/USDT | $23.28 | $697,240 | 08:57:16 07/05/2026 |
| 42 | WhiteBIT |
COMP/USDT | $23.38 | $646,398 | 08:42:10 07/05/2026 |
| 43 |  Bitcastle |
COMP/USDT | $23.28 | $639,940 | 09:00:17 07/05/2026 |
| 44 |  P2B |
COMP/USDT | $23.34 | $638,923 | 08:57:11 07/05/2026 |
| 45 |  Bitget |
COMP/USDT | $23.26 | $556,266 | 08:54:15 07/05/2026 |
| 46 |  Cofinex |
COMP/USDT | $23.26 | $555,844 | 09:00:15 07/05/2026 |
| 47 | BlockFin |
COMP/USDT | $23.33 | $553,249 | 08:57:11 07/05/2026 |
| 48 |  Bitbaby |
COMP/USDT | $23.29 | $541,286 | 08:54:16 07/05/2026 |
| 49 |  Zoomex |
COMP/USDT | $23.30 | $526,193 | 08:57:16 07/05/2026 |
| 50 |  KCEX |
COMP/USDT | $23.28 | $493,901 | 08:57:15 07/05/2026 |
| 51 |  EasiCoin |
COMP/USDT | $23.27 | $483,696 | 09:00:16 07/05/2026 |
| 52 |  Gate |
COMP/USDT | $23.28 | $469,303 | 08:54:19 07/05/2026 |
| 53 |  YUBIT |
COMP/USDT | $23.34 | $442,163 | 08:57:11 07/05/2026 |
| 54 |  EagleX |
COMP/USDT | $23.32 | $441,995 | 09:00:11 07/05/2026 |
| 55 |  Echobit |
COMP/USDT | $23.33 | $430,470 | 08:57:12 07/05/2026 |
| 56 | Phemex |
COMP/USDT | $23.35 | $428,853 | 08:57:11 07/05/2026 |
| 57 |  Bitunix |
COMP/USDT | $23.29 | $387,882 | 08:57:15 07/05/2026 |
| 58 |  Azbit |
COMP/USDT | $23.32 | $371,577 | 08:54:10 07/05/2026 |
| 59 | BTCC |
COMP/USDT | $23.31 | $369,452 | 08:57:12 07/05/2026 |
| 60 | CoinW |
COMP/USDT | $23.34 | $365,416 | 08:57:12 07/05/2026 |
| 61 |  4E |
COMP/USDT | $23.31 | $365,065 | 08:54:16 07/05/2026 |
| 62 |  Bitrue |
COMP/USDT | $23.27 | $341,430 | 08:57:17 07/05/2026 |
| 63 |  VOOX Exchange |
COMP/USDT | $23.28 | $336,790 | 09:00:17 07/05/2026 |
| 64 |  Hotcoin |
COMP/USDT | $23.32 | $332,630 | 08:57:08 07/05/2026 |
| 65 |  BloFin |
COMP/USDT | $23.35 | $331,963 | 08:48:07 07/05/2026 |
| 66 |  Paribu |
COMP/TRY | $23.29 | $327,187 | 09:02:53 07/05/2026 |
| 67 |  YEX |
COMP/USDT | $23.28 | $323,992 | 08:57:16 07/05/2026 |
| 68 | P2B |
COMP/USD | $23.34 | $321,309 | 08:57:11 07/05/2026 |
| 69 | BITmarkets |
COMP/USD | $23.36 | $313,293 | 09:00:12 07/05/2026 |
| 70 | B2Z Exchange |
COMP/USD | $23.36 | $313,292 | 09:00:12 07/05/2026 |
| 71 |  Pionex |
COMP/USDT | $23.34 | $311,303 | 08:57:10 07/05/2026 |
| 72 |  Coinlocally |
COMP/USDT | $23.28 | $308,036 | 09:00:17 07/05/2026 |
| 73 | BVOX |
COMP/USDT | $23.34 | $299,690 | 08:57:10 07/05/2026 |
| 74 |  GroveX |
COMP/USDT | $23.34 | $277,787 | 09:00:10 07/05/2026 |
| 75 |  Picol |
COMP/USDT | $23.32 | $274,377 | 09:00:11 07/05/2026 |
| 76 |  OKX |
COMP/USDT | $23.34 | $272,810 | 08:56:24 07/05/2026 |
| 77 |  Gems Trade |
COMP/USDT | $23.34 | $272,741 | 08:57:11 07/05/2026 |
| 78 | Bibox |
COMP/ETH | $51.31 | $271,810 | 09:00:07 07/05/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $23.30 | $268,472 | 08:56:59 07/05/2026 |
| 80 |  Bitazza |
COMP/USDT | $23.34 | $264,366 | 09:00:11 07/05/2026 |
| 81 |  BitradeX |
COMP/USDT | $23.33 | $248,807 | 08:54:11 07/05/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $23.19 | $213,534 | 09:00:10 07/05/2026 |
| 83 | Coinlocally |
COMP/USDT | $23.31 | $211,045 | 09:00:11 07/05/2026 |
| 84 |  Upbit |
COMP/KRW | $23.68 | $207,721 | 08:56:23 07/05/2026 |
| 85 |  BitTap |
COMP/USDT | $23.25 | $207,706 | 09:00:17 07/05/2026 |
| 86 |  Hyperliquid |
COMP/USD | $23.29 | $205,378 | 08:57:26 07/05/2026 |
| 87 |  UZX |
COMP/USDT | $23.34 | $192,440 | 08:57:11 07/05/2026 |
| 88 |  DigiFinex |
COMP/USDT | $23.27 | $189,419 | 09:00:16 07/05/2026 |
| 89 | LBank |
COMP/USDT | $23.33 | $168,985 | 08:57:12 07/05/2026 |
| 90 |  ADEN |
COMP/USDT | $23.26 | $156,407 | 09:03:50 07/05/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,673 | 09:00:17 07/05/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $23.34 | $148,697 | 08:57:10 07/05/2026 |
| 93 |  OrangeX |
COMP/USDT | $23.32 | $147,454 | 08:57:08 07/05/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $23.38 | $144,524 | 08:59:23 07/05/2026 |
| 95 |  BYDFi |
COMP/USDT | $23.29 | $135,467 | 08:54:10 07/05/2026 |
| 96 | Toobit |
COMP/USDT | $23.32 | $131,725 | 08:57:08 07/05/2026 |
| 97 | IBIT Global |
COMP/USDT | $23.32 | $128,733 | 09:00:11 07/05/2026 |
| 98 | Biconomy.com |
COMP/USDC | $23.33 | $121,026 | 08:57:10 07/05/2026 |
| 99 | Ourbit |
COMP/USDT | $23.33 | $117,237 | 08:57:11 07/05/2026 |
| 100 | Deepcoin |
COMP/USDT | $23.34 | $110,936 | 08:57:08 07/05/2026 |
| 101 |  Websea |
COMP/USDT | $23.33 | $102,115 | 08:54:17 07/05/2026 |
| 102 |  KuCoin |
COMP/USDT | $23.32 | $96,444.99 | 08:57:18 07/05/2026 |
| 103 | FameEX |
COMP/USDT | $23.33 | $94,678.48 | 08:57:11 07/05/2026 |
| 104 | AscendEX |
COMP/USDT | $23.30 | $94,138.42 | 08:57:11 07/05/2026 |
| 105 | Bybit |
COMP/USDT | $23.33 | $86,958.99 | 08:54:12 07/05/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $23.33 | $85,942.94 | 08:59:24 07/05/2026 |
| 107 | DigiFinex |
COMP/USDT | $23.34 | $80,358.47 | 08:57:10 07/05/2026 |
| 108 |  CoinTR |
COMP/TRY | $23.28 | $79,922.54 | 08:54:08 07/05/2026 |
| 109 |  MEXC |
COMP/USDT | $23.38 | $79,603.14 | 08:36:12 07/05/2026 |
| 110 |  HitBTC |
COMP/USDT | $23.36 | $77,705.24 | 08:57:07 07/05/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $23.36 | $77,693.87 | 09:00:11 07/05/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $23.36 | $77,693.66 | 09:00:10 07/05/2026 |
| 113 |  FMFW.io |
COMP/USDT | $23.38 | $77,693.49 | 08:54:11 07/05/2026 |
| 114 |  XXKK |
COMP/USDT | $23.33 | $77,239.93 | 08:57:11 07/05/2026 |
| 115 |  ASTX |
COMP/USDT | $23.32 | $77,150.62 | 09:00:12 07/05/2026 |
| 116 |  Bithumb |
COMP/KRW | $23.59 | $75,124.82 | 08:59:53 07/05/2026 |
| 117 | WhiteBIT |
COMP/EUR | $23.34 | $71,963.57 | 08:42:10 07/05/2026 |
| 118 |  Kraken |
COMP/USD | $23.34 | $70,113.34 | 08:59:24 07/05/2026 |
| 119 | Bitunix |
COMP/USDT | $23.34 | $66,935.05 | 08:57:10 07/05/2026 |
| 120 |  SunX |
COMP/USDT | $23.26 | $65,575.03 | 09:00:18 07/05/2026 |
| 121 | Tapbit |
COMP/USDT | $23.34 | $63,301.44 | 08:57:11 07/05/2026 |
| 122 | Pionex |
COMP/USDT | $23.29 | $62,452.02 | 08:57:16 07/05/2026 |
| 123 |  LeveX |
COMP/USDT | $23.26 | $59,329.44 | 09:00:15 07/05/2026 |
| 124 | Millionero |
COMP/USDC | $23.49 | $58,162.49 | 09:00:11 07/05/2026 |
| 125 | BingX |
COMP/USDT | $23.42 | $57,645.72 | 08:54:11 07/05/2026 |
| 126 | MEXC |
COMP/USDC | $23.37 | $54,090.18 | 08:36:12 07/05/2026 |
| 127 |  XBO.com |
COMP/USDT | $23.34 | $52,030.65 | 08:57:10 07/05/2026 |
| 128 |  AEGET |
COMP/USDT | $23.26 | $51,325.97 | 09:00:16 07/05/2026 |
| 129 | Cofinex |
COMP/USDT | $23.34 | $50,337.87 | 09:00:10 07/05/2026 |
| 130 | BtcTurk | Kripto |
COMP/USDT | $23.46 | $50,230.83 | 08:59:24 07/05/2026 |
| 131 |  BitDelta |
COMP/USDT | $23.33 | $46,662.68 | 09:00:19 07/05/2026 |
| 132 | EasiCoin |
COMP/USDT | $23.33 | $45,440.09 | 09:00:09 07/05/2026 |
| 133 | BloFin |
COMP/USDT | $23.31 | $41,492.75 | 08:48:16 07/05/2026 |
| 134 | ASTX |
COMP/USDT | $23.26 | $40,771.07 | 09:00:16 07/05/2026 |
| 135 |  Ekbit |
COMP/USDT | $23.26 | $38,867.12 | 09:00:16 07/05/2026 |
| 136 | Bitget |
COMP/USDT | $23.33 | $38,557.49 | 08:54:12 07/05/2026 |
| 137 | Binance |
COMP/TRY | $23.32 | $38,295.55 | 08:56:54 07/05/2026 |
| 138 |  Koinpark |
COMP/INR | $23.95 | $36,063.37 | 08:57:07 07/05/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $23.31 | $34,338.90 | 08:57:11 07/05/2026 |
| 140 | Bitcastle |
COMP/USDT | $23.32 | $33,946.67 | 09:00:09 07/05/2026 |
| 141 |  Gemini |
COMP/USD | $23.31 | $33,425.82 | 08:59:53 07/05/2026 |
| 142 |  Bitvavo |
COMP/EUR | $23.31 | $32,773.23 | 08:57:12 07/05/2026 |
| 143 | CoinTR |
COMP/USDT | $23.32 | $31,155.70 | 08:54:08 07/05/2026 |
| 144 | Bitbaby |
COMP/USDT | $23.31 | $30,860.57 | 08:54:12 07/05/2026 |
| 145 |  Hibt |
COMP/USDT | $23.34 | $27,267.51 | 08:57:12 07/05/2026 |
| 146 | OKX |
COMP/USDC | $23.39 | $24,849.46 | 08:56:53 07/05/2026 |
| 147 | KuCoin |
COMP/USDT | $23.48 | $24,691.52 | 08:58:53 07/05/2026 |
| 148 |  CoinEx |
COMP/USDT | $23.33 | $24,343.33 | 08:59:53 07/05/2026 |
| 149 |  BlueBit |
COMP/USDT | $23.39 | $18,619.17 | 09:00:09 07/05/2026 |
| 150 |  Niza.io |
COMP/USD | $23.34 | $17,813.18 | 09:00:07 07/05/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.94 | $17,648.72 | 08:55:35 07/05/2026 |
| 152 |  Ulink |
COMP/USDT | $23.26 | $16,143.94 | 09:00:19 07/05/2026 |
| 153 |  BiFinance |
COMP/USDT | $23.33 | $15,969.61 | 08:57:09 07/05/2026 |
| 154 |  Bitfinex |
COMP/USDT | $23.41 | $15,933.46 | 08:57:15 07/05/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $23.28 | $14,920.84 | 09:00:15 07/05/2026 |
| 156 |  PointPay |
COMP/USDT | $23.33 | $12,989.11 | 08:57:10 07/05/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $23.39 | $12,630.84 | 08:54:11 07/05/2026 |
| 158 | Binance |
COMP/USDC | $23.38 | $11,975.10 | 08:56:42 07/05/2026 |
| 159 |  Binance TR |
COMP/TRY | $23.32 | $11,715.88 | 08:57:12 07/05/2026 |
| 160 | LeveX |
COMP/USDT | $23.34 | $11,125.82 | 09:00:08 07/05/2026 |
| 161 | Gate |
COMP/USDT | $23.40 | $10,963.99 | 08:56:54 07/05/2026 |
| 162 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.61 | 09:00:13 07/05/2026 |
| 163 |  WEEX |
COMP/USDT | $23.33 | $10,453.39 | 08:57:11 07/05/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $23.37 | $10,286.46 | 09:00:12 07/05/2026 |
| 165 | BITmarkets |
COMP/USDT | $23.38 | $10,285.47 | 09:00:12 07/05/2026 |
| 166 | BTSE |
COMP/USDT | $23.38 | $10,278.36 | 08:57:08 07/05/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $23.36 | $10,010.73 | 08:57:16 07/05/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $23.27 | $9,988.10 | 09:03:15 07/05/2026 |
| 169 |  NexDAX |
COMP/USDT | $23.34 | $9,492.05 | 09:00:12 07/05/2026 |
| 170 |  Bitop |
COMP/USDT | $23.31 | $9,065.30 | 09:00:08 07/05/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $23.41 | $8,632.20 | 08:54:10 07/05/2026 |
| 172 |  Cryptomus |
COMP/USDT | $23.48 | $7,635.66 | 09:00:11 07/05/2026 |
| 173 | Bitrue |
COMP/USDT | $23.33 | $7,173.74 | 08:57:11 07/05/2026 |
| 174 |  Blynex |
COMP/USDT | $23.34 | $6,909.86 | 09:00:11 07/05/2026 |
| 175 | Kraken |
COMP/EUR | $23.54 | $6,670.57 | 08:59:54 07/05/2026 |
| 176 |  Bit2Me |
COMP/EUR | $23.54 | $6,611.56 | 09:00:09 07/05/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $23.32 | $5,559.62 | 08:54:10 07/05/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $94.11 | $4,501.65 | 06:47:23 07/05/2026 |
| 179 | Koinpark |
COMP/USDT | $23.32 | $3,678.80 | 08:57:07 07/05/2026 |
| 180 |  Uniswap v2 |
COMP/WETH | $23.42 | $3,282.15 | 07:59:47 07/05/2026 |
| 181 |  Binance TH |
COMP/USDT | $23.33 | $2,709.80 | 08:57:11 07/05/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $23.48 | $2,628.40 | 09:00:11 07/05/2026 |
| 183 | Bitazza |
COMP/THB | $23.41 | $2,502.80 | 09:00:11 07/05/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $23.42 | $1,723.20 | 08:00:11 07/05/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $23.42 | $1,712.33 | 08:59:23 07/05/2026 |
| 186 | Niza.io |
COMP/EUR | $23.54 | $1,673.80 | 09:00:07 07/05/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $23.56 | $1,662.15 | 09:00:10 07/05/2026 |
| 188 |  MGBX |
COMP/USDT | $23.33 | $1,633.24 | 08:57:12 07/05/2026 |
| 189 |  CoinDCX |
COMP/INR | $24.10 | $1,625.89 | 08:57:10 07/05/2026 |
| 190 |  Tebbit |
COMP/USDT | $23.26 | $1,622.60 | 09:00:16 07/05/2026 |
| 191 |  Coinone |
COMP/KRW | $23.95 | $1,601.59 | 08:58:23 07/05/2026 |
| 192 |  Bitlo |
COMP/TRY | $23.37 | $1,436.97 | 09:00:09 07/05/2026 |
| 193 |  Mercado Bitcoin |
COMP/BRL | $20.45 | $1,055.66 | 09:00:10 07/05/2026 |
| 194 | BITmarkets |
COMP/USDC | $23.35 | $878.17 | 09:00:12 07/05/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $23.36 | $878.03 | 09:00:12 07/05/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.41 | $827.83 | 08:16:47 07/05/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $23.65 | $827.22 | 09:00:16 07/05/2026 |
| 198 |  Binance.US |
COMP/USDT | $23.64 | $821.45 | 08:59:53 07/05/2026 |
| 199 |  dYdX v4 |
COMP/USD | $24.31 | $807.52 | 09:04:19 07/05/2026 |
| 200 |  Bitkub |
COMP/THB | $22.95 | $784.86 | 08:57:10 07/05/2026 |
| 201 | OKX |
COMP/USD | $23.49 | $649.84 | 08:56:24 07/05/2026 |
| 202 |  Bitso |
COMP/USD | $23.64 | $615.34 | 08:59:53 07/05/2026 |
| 203 |  Foxbit |
COMP/BRL | $23.44 | $606.38 | 09:00:11 07/05/2026 |
| 204 |  Altcoin Trader |
COMP/ZAR | $24.26 | $575.81 | 09:00:11 07/05/2026 |
| 205 |  Flipster |
COMP/USDT | $23.26 | $534.22 | 09:00:18 07/05/2026 |
| 206 |  Young Platform |
COMP/EUR | $23.44 | $326.32 | 09:00:13 07/05/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $23.34 | $261.38 | 08:56:29 07/05/2026 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $23.40 | $224.20 | 08:48:24 07/05/2026 |
| 209 |  Ndax |
COMP/CAD | $24.02 | $167.99 | 09:00:08 07/05/2026 |
| 210 |  Tokocrypto |
COMP/USDT | $23.33 | $165.93 | 08:57:11 07/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,327.80 | $133.87 | 06:14:18 07/05/2026 |
| 212 |  NovaDAX |
COMP/BRL | $23.51 | $126.05 | 09:00:11 07/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $23.61 | $107.24 | 09:00:12 07/05/2026 |
| 214 |  5DAX |
COMP/USDT | $23.31 | $105.92 | 08:57:10 07/05/2026 |
| 215 |  CoinJar |
COMP/USDC | $23.66 | $70.99 | 09:00:30 07/05/2026 |
| 216 | OKX |
COMP/EUR | $23.64 | $35.43 | 08:56:53 07/05/2026 |
| 217 |  ZebPay |
COMP/INR | $23.73 | $30.24 | 09:00:11 07/05/2026 |
| 218 | Upbit |
COMP/BTC | $28.37 | $28.15 | 08:56:23 07/05/2026 |
| 219 |  CEX.IO |
COMP/USD | $23.35 | $25.21 | 08:54:12 07/05/2026 |
| 220 | MAX Exchange |
COMP/USDT | $23.70 | $23.43 | 09:00:11 07/05/2026 |
| 221 | CEX.IO |
COMP/EUR | $23.40 | $19.15 | 08:54:12 07/05/2026 |
| 222 |  Bancor Network |
COMP/BNT | $23.77 | $18.64 | 08:57:11 07/05/2026 |
| 223 | CEX.IO |
COMP/USDC | $23.35 | $17.23 | 08:54:12 07/05/2026 |
| 224 | CEX.IO |
COMP/USDT | $23.34 | $16.06 | 08:54:12 07/05/2026 |
| 225 |  WazirX |
COMP/INR | $24.31 | $13.71 | 09:00:11 07/05/2026 |
| 226 |  Unocoin |
COMP/INR | $79.32 | $12.69 | 08:57:10 07/05/2026 |
| 227 |  Indodax |
COMP/IDR | $25.12 | $1.32 | 09:02:53 07/05/2026 |
| 228 |  Coinmetro |
COMP/USDT | $16.95 | $0.0000003000 | 09:00:08 07/05/2026 |
| 229 |  Poloniex |
COMP/USDT | $20.49 | $0 | 08:59:23 07/05/2026 |
| 230 | HitBTC |
COMP/BTC | $23.86 | $0 | 08:57:07 07/05/2026 |
| 231 | HitBTC |
COMP/USDC | $23.73 | $0 | 08:57:07 07/05/2026 |
| 232 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 09:00:11 07/05/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $25.87 | $0 | 09:00:12 07/05/2026 |
| 234 | Independent Reserve |
COMP/NZD | $25.99 | $0 | 09:00:12 07/05/2026 |
| 235 | Independent Reserve |
COMP/USD | $25.47 | $0 | 09:00:12 07/05/2026 |
| 236 |  Korbit |
COMP/KRW | $24.23 | $0 | 09:00:09 07/05/2026 |
| 237 |  BTC Markets |
COMP/AUD | $23.41 | $0 | 08:57:20 07/05/2026 |
| 238 |  Bitbns |
COMP/INR | $19.04 | $0 | 08:57:09 07/05/2026 |
| 239 |  LATOKEN |
COMP/USDT | $23.51 | $0 | 08:57:11 07/05/2026 |
| 240 | WazirX |
COMP/USDT | $23.13 | $0 | 09:00:11 07/05/2026 |
| 241 | CoinJar |
COMP/AUD | $24.22 | $0 | 09:00:30 07/05/2026 |
| 242 | CoinJar |
COMP/GBP | $23.88 | $0 | 09:00:30 07/05/2026 |
| 243 | CoinJar |
COMP/USD | $23.13 | $0 | 09:00:30 07/05/2026 |
| 244 | FMFW.io |
COMP/USDC | $23.73 | $0 | 08:54:11 07/05/2026 |
| 245 |  Giottus |
COMP/INR | $22.25 | $0 | 08:33:10 07/05/2026 |
| 246 | Giottus |
COMP/USDT | $23.44 | $0 | 08:33:10 07/05/2026 |
| 247 | Bitazza |
COMP/BTC | $91.30 | $0 | 09:00:11 07/05/2026 |
| 248 |  WOO X |
COMP/USDT | $23.26 | $0 | 09:00:25 07/05/2026 |
| 249 | WOO X |
COMP/USDT | $23.32 | $0 | 09:00:08 07/05/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $24.08 | $0 | 08:57:11 07/05/2026 |
| 251 |  Gate US |
COMP/USDT | $23.37 | $0 | 09:00:11 07/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.69 | $0 | 09:00:16 07/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 940 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 07/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $188,084,461 với tỷ giá $23.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.