Compound COMP
Xếp hạng #130
03:43:00 15/04/2026
Giá Compound (COMP)
$21.22 1.3%
0.0002857 BTC
568,556 VND
Thấp: $20.43
Cao: $21.90
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.11 | $204,159,668 | 02:54:18 15/04/2026 |
| 2 |  KTX |
COMP/USDT | $21.15 | $90,793,848 | 03:00:15 15/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $21.11 | $78,450,961 | 02:57:16 15/04/2026 |
| 4 |  Binance |
COMP/USDT | $21.12 | $18,476,847 | 02:54:16 15/04/2026 |
| 5 | CoinChief |
COMP/USDT | $21.17 | $17,236,230 | 02:57:08 15/04/2026 |
| 6 |  LBank |
COMP/USDT | $21.10 | $16,387,533 | 02:57:16 15/04/2026 |
| 7 |  FameEX |
COMP/USDT | $21.11 | $14,171,341 | 02:57:18 15/04/2026 |
| 8 |  AscendEX |
COMP/USDT | $21.06 | $10,709,255 | 02:57:15 15/04/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.20 | $10,459,163 | 02:57:15 15/04/2026 |
| 10 |  IBIT Global |
COMP/USDT | $21.17 | $9,201,396 | 03:00:18 15/04/2026 |
| 11 |  Millionero |
COMP/USDT | $21.16 | $8,536,696 | 03:00:15 15/04/2026 |
| 12 |  BingX |
COMP/USDT | $21.11 | $8,257,091 | 02:57:16 15/04/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $21.16 | $7,990,200 | 03:00:08 15/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $21.16 | $7,752,232 | 03:00:17 15/04/2026 |
| 15 |  WHXEX |
COMP/USDT | $21.15 | $7,752,193 | 03:00:16 15/04/2026 |
| 16 |  BTCC |
COMP/USDT | $21.14 | $7,344,584 | 02:57:16 15/04/2026 |
| 17 |  Bybit |
COMP/USDT | $21.13 | $6,375,510 | 02:54:16 15/04/2026 |
| 18 |  BiKing |
COMP/USDT | $21.17 | $6,121,434 | 03:00:17 15/04/2026 |
| 19 | CoinUp.io |
COMP/USDT | $21.15 | $6,113,844 | 02:54:13 15/04/2026 |
| 20 |  BVOX |
COMP/USDT | $21.10 | $5,604,708 | 02:57:15 15/04/2026 |
| 21 |  CoinW |
COMP/USDT | $21.11 | $5,505,956 | 02:57:16 15/04/2026 |
| 22 |  Bibox |
COMP/USDT | $51.23 | $3,821,529 | 03:00:07 15/04/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.12 | $3,540,964 | 02:54:11 15/04/2026 |
| 24 |  YEX |
COMP/USDT | $21.15 | $3,248,532 | 03:00:16 15/04/2026 |
| 25 |  Coinlocally |
COMP/USDT | $21.12 | $3,021,183 | 02:54:17 15/04/2026 |
| 26 |  WhiteBIT |
COMP/USDT | $21.05 | $3,009,046 | 02:57:15 15/04/2026 |
| 27 |  Ourbit |
COMP/USDT | $21.11 | $3,005,227 | 02:57:17 15/04/2026 |
| 28 | Binance |
COMP/USDT | $21.15 | $2,996,386 | 02:56:42 15/04/2026 |
| 29 | BiKing |
COMP/USDT | $21.15 | $2,994,799 | 03:00:08 15/04/2026 |
| 30 |  Toobit |
COMP/USDT | $21.10 | $2,734,760 | 02:57:16 15/04/2026 |
| 31 |  Tapbit |
COMP/USDT | $21.13 | $2,561,698 | 02:57:15 15/04/2026 |
| 32 |  P2B |
COMP/USDT | $21.16 | $2,542,099 | 02:57:07 15/04/2026 |
| 33 |  Upbit |
COMP/KRW | $21.29 | $2,446,975 | 02:56:53 15/04/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $21.22 | $2,339,139 | 03:00:17 15/04/2026 |
| 35 |  Zoomex |
COMP/USDT | $21.13 | $1,912,296 | 02:57:15 15/04/2026 |
| 36 |  AstralX |
COMP/USDT | $21.18 | $1,898,636 | 03:00:07 15/04/2026 |
| 37 |  Websea |
COMP/USDT | $21.15 | $1,631,530 | 02:54:13 15/04/2026 |
| 38 |  NovaEx |
COMP/USDT | $21.15 | $1,526,318 | 03:00:16 15/04/2026 |
| 39 |  4E |
COMP/USDT | $21.16 | $1,507,225 | 02:54:07 15/04/2026 |
| 40 | BTCC |
COMP/USDT | $21.16 | $1,497,616 | 02:57:12 15/04/2026 |
| 41 |  BTSE |
COMP/USDT | $21.13 | $1,412,477 | 02:45:15 15/04/2026 |
| 42 |  B2Z Exchange |
COMP/USD | $21.19 | $1,373,607 | 03:00:15 15/04/2026 |
| 43 |  BITmarkets |
COMP/USDT | $21.18 | $1,372,935 | 03:00:15 15/04/2026 |
| 44 | P2B |
COMP/USD | $21.14 | $1,271,569 | 02:57:07 15/04/2026 |
| 45 |  EagleX |
COMP/USDT | $21.17 | $1,242,235 | 03:00:07 15/04/2026 |
| 46 |  YUBIT |
COMP/USDT | $21.15 | $1,213,526 | 02:57:08 15/04/2026 |
| 47 | CoinW |
COMP/USDT | $21.16 | $1,165,992 | 02:57:07 15/04/2026 |
| 48 |  Bitget |
COMP/USDT | $21.07 | $1,129,194 | 02:54:15 15/04/2026 |
| 49 |  Cofinex |
COMP/USDT | $21.07 | $1,129,080 | 03:00:15 15/04/2026 |
| 50 |  Pionex |
COMP/USDT | $21.17 | $1,103,543 | 02:57:07 15/04/2026 |
| 51 |  BlockFin |
COMP/USDT | $21.11 | $1,081,433 | 02:57:15 15/04/2026 |
| 52 | Millionero |
COMP/USDT | $21.18 | $1,049,599 | 03:00:07 15/04/2026 |
| 53 |  Phemex |
COMP/USDT | $21.11 | $1,048,692 | 02:57:17 15/04/2026 |
| 54 | WhiteBIT |
COMP/USDT | $21.18 | $1,023,232 | 02:57:07 15/04/2026 |
| 55 |  Picol |
COMP/USDT | $21.19 | $973,882 | 03:00:10 15/04/2026 |
| 56 |  MEXC |
COMP/USDT | $21.10 | $960,428 | 02:57:16 15/04/2026 |
| 57 |  BitMart |
COMP/USDT | $21.16 | $918,465 | 02:57:07 15/04/2026 |
| 58 |  ASTX |
COMP/USDT | $21.17 | $912,378 | 03:00:10 15/04/2026 |
| 59 |  Bitunix |
COMP/USDT | $21.11 | $902,813 | 02:57:15 15/04/2026 |
| 60 |  HTX |
COMP/USDT | $21.22 | $880,066 | 02:59:54 15/04/2026 |
| 61 |  Bitbaby |
COMP/USDT | $21.10 | $834,956 | 02:51:16 15/04/2026 |
| 62 | BlockFin |
COMP/USDT | $21.14 | $821,088 | 02:57:07 15/04/2026 |
| 63 | Phemex |
COMP/USDT | $21.16 | $745,931 | 02:57:08 15/04/2026 |
| 64 |  OKX |
COMP/USDT | $21.14 | $738,034 | 02:56:54 15/04/2026 |
| 65 |  Gems Trade |
COMP/USDT | $21.18 | $736,967 | 03:00:14 15/04/2026 |
| 66 |  UZX |
COMP/USDT | $21.16 | $703,999 | 02:57:07 15/04/2026 |
| 67 |  Kraken |
COMP/USD | $21.18 | $687,397 | 02:59:56 15/04/2026 |
| 68 |  Bitcastle |
COMP/USDT | $21.16 | $686,689 | 03:00:19 15/04/2026 |
| 69 |  EasiCoin |
COMP/USDT | $21.17 | $680,791 | 03:00:16 15/04/2026 |
| 70 |  Echobit |
COMP/USDT | $21.16 | $680,337 | 02:57:13 15/04/2026 |
| 71 | LBank |
COMP/USDT | $21.15 | $633,172 | 02:57:08 15/04/2026 |
| 72 |  Hyperliquid |
COMP/USD | $21.09 | $606,578 | 02:57:26 15/04/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $21.12 | $564,059 | 02:57:18 15/04/2026 |
| 74 |  OrangeX |
COMP/USDT | $21.13 | $559,992 | 02:57:11 15/04/2026 |
| 75 |  BYDFi |
COMP/USDT | $21.15 | $505,009 | 02:54:11 15/04/2026 |
| 76 |  KuCoin |
COMP/USDT | $21.13 | $500,802 | 02:54:18 15/04/2026 |
| 77 |  BloFin |
COMP/USDT | $21.14 | $490,581 | 02:57:07 15/04/2026 |
| 78 | Ourbit |
COMP/USDT | $21.16 | $473,351 | 02:54:08 15/04/2026 |
| 79 |  Paribu |
COMP/TRY | $21.09 | $469,904 | 02:59:23 15/04/2026 |
| 80 |  DigiFinex |
COMP/USDT | $21.17 | $467,738 | 03:00:16 15/04/2026 |
| 81 | FameEX |
COMP/USDT | $21.14 | $421,419 | 02:57:09 15/04/2026 |
| 82 | Coinlocally |
COMP/USDT | $21.15 | $420,138 | 03:00:07 15/04/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $21.18 | $419,296 | 02:56:59 15/04/2026 |
| 84 | Bybit |
COMP/USDT | $21.14 | $415,917 | 02:54:08 15/04/2026 |
| 85 | MEXC |
COMP/USDT | $21.17 | $409,094 | 02:51:07 15/04/2026 |
| 86 |  Hotcoin |
COMP/USDT | $21.16 | $395,347 | 02:57:09 15/04/2026 |
| 87 |  GroveX |
COMP/USDT | $21.16 | $394,973 | 02:57:12 15/04/2026 |
| 88 |  Bitrue |
COMP/USDT | $21.10 | $373,074 | 02:57:16 15/04/2026 |
| 89 | IBIT Global |
COMP/USDT | $21.18 | $372,406 | 03:00:07 15/04/2026 |
| 90 | BVOX |
COMP/USDT | $21.16 | $371,709 | 02:57:07 15/04/2026 |
| 91 |  BtcTurk | Kripto |
COMP/TRY | $21.13 | $348,008 | 02:59:53 15/04/2026 |
| 92 |  Bitvavo |
COMP/EUR | $21.11 | $323,947 | 02:57:07 15/04/2026 |
| 93 |  Azbit |
COMP/USDT | $21.15 | $320,020 | 02:54:09 15/04/2026 |
| 94 |  BitradeX |
COMP/USDT | $21.10 | $303,080 | 02:39:08 15/04/2026 |
| 95 | Toobit |
COMP/USDT | $21.17 | $298,380 | 02:57:11 15/04/2026 |
| 96 | DigiFinex |
COMP/USDT | $21.18 | $297,436 | 03:00:07 15/04/2026 |
| 97 | Bibox |
COMP/ETH | $51.34 | $271,964 | 03:00:07 15/04/2026 |
| 98 | Binance |
COMP/TRY | $21.13 | $271,155 | 02:56:54 15/04/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $21.19 | $254,759 | 02:59:23 15/04/2026 |
| 100 |  Gate |
COMP/USDT | $21.12 | $253,534 | 02:54:19 15/04/2026 |
| 101 | B2Z Exchange |
COMP/USD | $21.21 | $251,986 | 03:00:10 15/04/2026 |
| 102 | BITmarkets |
COMP/USD | $21.21 | $251,984 | 03:00:10 15/04/2026 |
| 103 |  BitTap |
COMP/USDT | $21.14 | $250,642 | 03:00:18 15/04/2026 |
| 104 |  Bitazza |
COMP/USDT | $21.29 | $237,265 | 01:06:09 15/04/2026 |
| 105 | BingX |
COMP/USDT | $21.14 | $223,307 | 02:57:12 15/04/2026 |
| 106 | Bitunix |
COMP/USDT | $21.16 | $218,743 | 02:57:11 15/04/2026 |
| 107 |  ICRYPEX |
COMP/USDT | $21.04 | $216,742 | 03:00:07 15/04/2026 |
| 108 |  Deepcoin |
COMP/USDT | $21.16 | $207,749 | 02:57:11 15/04/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $21.15 | $191,558 | 02:57:12 15/04/2026 |
| 110 | Bitget |
COMP/USDT | $21.17 | $173,020 | 02:54:13 15/04/2026 |
| 111 |  Niza.io |
COMP/USD | $21.18 | $171,251 | 03:00:07 15/04/2026 |
| 112 |  Bithumb |
COMP/KRW | $21.05 | $169,539 | 02:59:54 15/04/2026 |
| 113 | WhiteBIT |
COMP/EUR | $21.19 | $155,455 | 02:57:07 15/04/2026 |
| 114 | KuCoin |
COMP/USDT | $21.20 | $153,077 | 02:53:31 15/04/2026 |
| 115 |  Aivora Exchange |
COMP/USDT | $18.98 | $149,744 | 03:00:17 15/04/2026 |
| 116 |  Koinpark |
COMP/INR | $21.98 | $149,512 | 02:57:11 15/04/2026 |
| 117 |  Dex-Trade |
COMP/USDT | $21.17 | $125,159 | 02:57:07 15/04/2026 |
| 118 | Biconomy.com |
COMP/USDC | $21.15 | $122,117 | 02:57:12 15/04/2026 |
| 119 |  CoinTR |
COMP/TRY | $21.13 | $121,712 | 02:57:08 15/04/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $21.15 | $117,166 | 02:57:15 15/04/2026 |
| 121 |  HitBTC |
COMP/USDT | $21.15 | $117,161 | 02:57:10 15/04/2026 |
| 122 |  FMFW.io |
COMP/USDT | $21.15 | $117,161 | 02:57:07 15/04/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $21.15 | $114,741 | 03:00:09 15/04/2026 |
| 124 | Bitbaby |
COMP/USDT | $21.18 | $110,038 | 02:57:09 15/04/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $21.07 | $101,795 | 02:59:53 15/04/2026 |
| 126 |  Binance TR |
COMP/TRY | $21.13 | $100,078 | 02:57:13 15/04/2026 |
| 127 | BloFin |
COMP/USDT | $21.11 | $90,737.82 | 02:57:16 15/04/2026 |
| 128 | AscendEX |
COMP/USDT | $21.21 | $90,085.76 | 02:57:10 15/04/2026 |
| 129 |  BitDelta |
COMP/USDT | $21.17 | $88,704.19 | 03:00:07 15/04/2026 |
| 130 | Pionex |
COMP/USDT | $21.10 | $88,187.71 | 02:57:16 15/04/2026 |
| 131 |  Coinbase International Exchange |
COMP/USDC | $21.03 | $87,150.83 | 03:00:15 15/04/2026 |
| 132 | Binance |
COMP/USDC | $21.12 | $85,134.94 | 02:56:54 15/04/2026 |
| 133 | Gate |
COMP/USDT | $21.14 | $84,127.51 | 02:56:24 15/04/2026 |
| 134 | Tapbit |
COMP/USDT | $21.15 | $82,639.54 | 02:57:11 15/04/2026 |
| 135 |  Hibt |
COMP/USDT | $21.14 | $74,141.67 | 02:54:08 15/04/2026 |
| 136 |  Bitfinex |
COMP/USDT | $21.19 | $71,256.03 | 02:57:15 15/04/2026 |
| 137 |  XXKK |
COMP/USDT | $21.16 | $70,399.01 | 02:54:11 15/04/2026 |
| 138 |  LeveX |
COMP/USDT | $21.15 | $66,779.65 | 03:00:15 15/04/2026 |
| 139 |  CoinEx |
COMP/USDT | $21.16 | $65,941.01 | 02:59:23 15/04/2026 |
| 140 |  PointPay |
COMP/USDT | $21.14 | $62,274.68 | 02:57:10 15/04/2026 |
| 141 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.45 | $58,654.37 | 01:51:47 15/04/2026 |
| 142 | MEXC |
COMP/USDC | $21.15 | $54,307.61 | 02:51:07 15/04/2026 |
| 143 | Kraken |
COMP/EUR | $21.20 | $53,833.61 | 02:59:56 15/04/2026 |
| 144 |  Bit2Me |
COMP/EUR | $21.20 | $53,018.81 | 02:57:08 15/04/2026 |
| 145 |  Gemini |
COMP/USD | $21.17 | $51,926.95 | 02:59:54 15/04/2026 |
| 146 | Bitcastle |
COMP/USDT | $21.17 | $51,889.47 | 03:00:08 15/04/2026 |
| 147 | Millionero |
COMP/USDC | $21.23 | $51,757.18 | 03:00:07 15/04/2026 |
| 148 | Cofinex |
COMP/USDT | $21.17 | $51,572.88 | 03:00:08 15/04/2026 |
| 149 |  Tebbit |
COMP/USDT | $21.16 | $51,018.56 | 03:00:16 15/04/2026 |
| 150 |  BiFinance |
COMP/USDT | $21.16 | $49,294.12 | 02:57:13 15/04/2026 |
| 151 |  Cryptomus |
COMP/USDT | $21.20 | $47,383.30 | 03:00:07 15/04/2026 |
| 152 |  XBO.com |
COMP/USDT | $21.16 | $46,766.39 | 02:57:10 15/04/2026 |
| 153 |  Dzengi.com |
COMP/USD | $21.09 | $42,609.49 | 02:54:11 15/04/2026 |
| 154 |  SunX |
COMP/USDT | $21.11 | $39,215.35 | 02:57:18 15/04/2026 |
| 155 |  Bitop |
COMP/USDT | $21.17 | $37,276.04 | 03:00:11 15/04/2026 |
| 156 | CoinTR |
COMP/USDT | $21.19 | $31,633.68 | 02:57:08 15/04/2026 |
| 157 | Bitrue |
COMP/USDT | $21.15 | $28,083.50 | 02:57:08 15/04/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $21.09 | $25,351.84 | 02:40:59 15/04/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $21.10 | $22,750.99 | 02:57:07 15/04/2026 |
| 160 |  WEEX |
COMP/USDT | $21.16 | $22,465.48 | 02:57:08 15/04/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $21.22 | $21,320.05 | 02:51:07 15/04/2026 |
| 162 |  ADEN |
COMP/USDT | $21.14 | $20,769.12 | 03:00:49 15/04/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $21.16 | $17,747.24 | 02:57:17 15/04/2026 |
| 164 | Deepcoin |
COMP/USDT | $21.12 | $17,568.18 | 02:57:15 15/04/2026 |
| 165 |  BlueBit |
COMP/USDT | $21.16 | $17,075.16 | 03:00:08 15/04/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $21.14 | $16,827.40 | 03:00:16 15/04/2026 |
| 167 | LeveX |
COMP/USDT | $21.18 | $15,742.57 | 03:00:07 15/04/2026 |
| 168 | Koinpark |
COMP/USDT | $21.16 | $15,291.02 | 02:57:11 15/04/2026 |
| 169 |  CEX.IO |
COMP/USD | $21.19 | $14,529.50 | 02:57:12 15/04/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $21.15 | $13,597.45 | 01:50:35 15/04/2026 |
| 171 | Niza.io |
COMP/EUR | $21.20 | $13,509.03 | 03:00:07 15/04/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $21.25 | $13,084.54 | 02:51:07 15/04/2026 |
| 173 |  Ulink |
COMP/USDT | $43.83 | $12,166.12 | 02:57:18 15/04/2026 |
| 174 | BITmarkets |
COMP/USDT | $21.20 | $11,006.06 | 03:00:10 15/04/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $21.20 | $11,003.84 | 03:00:10 15/04/2026 |
| 176 | Aivora Exchange |
COMP/USDT | $18.96 | $10,915.10 | 03:00:11 15/04/2026 |
| 177 | BTSE |
COMP/USDT | $21.12 | $10,890.19 | 02:45:11 15/04/2026 |
| 178 |  Foxbit |
COMP/BRL | $20.96 | $8,073.72 | 02:57:10 15/04/2026 |
| 179 | Coinbase Exchange |
COMP/BTC | $21.21 | $7,653.91 | 02:56:59 15/04/2026 |
| 180 |  NexDAX |
COMP/USDT | $21.21 | $7,519.65 | 03:00:08 15/04/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $21.16 | $7,302.01 | 02:54:12 15/04/2026 |
| 182 | Kraken |
COMP/XBT | $20.86 | $6,499.78 | 02:59:56 15/04/2026 |
| 183 |  Coinone |
COMP/KRW | $21.32 | $6,228.54 | 02:57:10 15/04/2026 |
| 184 |  MGBX |
COMP/USDT | $21.20 | $6,210.20 | 03:00:14 15/04/2026 |
| 185 |  LATOKEN |
COMP/USDT | $21.10 | $6,132.78 | 02:57:12 15/04/2026 |
| 186 |  CoinJar |
COMP/AUD | $22.57 | $5,312.49 | 03:00:27 15/04/2026 |
| 187 | CoinJar |
COMP/USDC | $22.64 | $5,312.49 | 03:00:27 15/04/2026 |
| 188 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.14 | $4,584.33 | 01:50:35 15/04/2026 |
| 189 |  dYdX v4 |
COMP/USD | $20.91 | $4,583.17 | 03:01:29 15/04/2026 |
| 190 |  Bitlo |
COMP/TRY | $21.10 | $4,346.84 | 03:00:08 15/04/2026 |
| 191 | OKX |
COMP/USD | $21.24 | $4,191.75 | 02:56:24 15/04/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $21.10 | $3,704.86 | 02:41:05 15/04/2026 |
| 193 |  BTC Markets |
COMP/AUD | $22.45 | $3,558.52 | 03:00:08 15/04/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,314.72 | $3,244.93 | 02:26:59 15/04/2026 |
| 195 |  Blynex |
COMP/USDT | $21.19 | $2,933.12 | 03:00:10 15/04/2026 |
| 196 |  Korbit |
COMP/KRW | $20.73 | $2,782.31 | 02:57:12 15/04/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $21.16 | $2,717.11 | 02:57:09 15/04/2026 |
| 198 |  Bitkub |
COMP/THB | $19.49 | $2,684.48 | 02:51:07 15/04/2026 |
| 199 |  Bitso |
COMP/USD | $21.16 | $2,331.26 | 02:59:59 15/04/2026 |
| 200 | CEX.IO |
COMP/USDC | $21.20 | $2,266.68 | 02:57:12 15/04/2026 |
| 201 |  TRIV |
COMP/IDR | $21.21 | $2,238.92 | 03:00:12 15/04/2026 |
| 202 | TRIV |
COMP/USDT | $21.17 | $2,238.92 | 03:00:12 15/04/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $21.19 | $1,786.56 | 02:59:23 15/04/2026 |
| 204 |  Ekbit |
COMP/USDT | $21.16 | $1,541.30 | 03:00:16 15/04/2026 |
| 205 | ASTX |
COMP/USDT | $21.16 | $1,534.51 | 03:00:16 15/04/2026 |
| 206 |  CoinDCX |
COMP/INR | $20.96 | $1,484.86 | 02:57:07 15/04/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $21.11 | $1,276.63 | 03:00:11 15/04/2026 |
| 208 |  Binance.US |
COMP/USDT | $21.11 | $1,223.37 | 02:59:23 15/04/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $21.09 | $1,146.65 | 03:00:08 15/04/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,321.30 | $977.71 | 01:36:31 15/04/2026 |
| 211 | BITmarkets |
COMP/USDC | $21.21 | $860.42 | 03:00:10 15/04/2026 |
| 212 | B2Z Exchange |
COMP/USDC | $21.21 | $858.46 | 03:00:10 15/04/2026 |
| 213 |  Flipster |
COMP/USDT | $21.07 | $693.32 | 03:00:22 15/04/2026 |
| 214 |  Indodax |
COMP/IDR | $19.97 | $692.50 | 02:59:53 15/04/2026 |
| 215 | OKX |
COMP/EUR | $21.16 | $610.96 | 02:56:54 15/04/2026 |
| 216 | CEX.IO |
COMP/USDT | $21.18 | $465.54 | 02:57:12 15/04/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $20.91 | $390.70 | 02:57:07 15/04/2026 |
| 218 |  ZebPay |
COMP/INR | $21.65 | $319.74 | 03:00:08 15/04/2026 |
| 219 |  Young Platform |
COMP/EUR | $21.22 | $305.87 | 02:54:12 15/04/2026 |
| 220 |  Binance TH |
COMP/USDT | $21.16 | $254.15 | 02:57:07 15/04/2026 |
| 221 | Bitazza |
COMP/THB | $21.61 | $252.47 | 01:06:09 15/04/2026 |
| 222 |  Ndax |
COMP/CAD | $20.97 | $226.10 | 03:00:07 15/04/2026 |
| 223 |  Bancor Network |
COMP/BNT | $21.15 | $225.63 | 02:57:11 15/04/2026 |
| 224 |  Altcoin Trader |
COMP/ZAR | $19.94 | $162.40 | 03:00:07 15/04/2026 |
| 225 |  5DAX |
COMP/USDT | $21.16 | $93.00 | 03:00:10 15/04/2026 |
| 226 |  WazirX |
COMP/USDT | $21.86 | $84.98 | 03:00:11 15/04/2026 |
| 227 | HitBTC |
COMP/USDC | $21.75 | $77.33 | 02:57:10 15/04/2026 |
| 228 | FMFW.io |
COMP/USDC | $21.75 | $77.33 | 02:57:07 15/04/2026 |
| 229 | HitBTC |
COMP/BTC | $22.21 | $74.24 | 02:57:10 15/04/2026 |
| 230 | WazirX |
COMP/INR | $25.94 | $74.20 | 03:00:11 15/04/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $20.16 | $47.49 | 02:57:11 15/04/2026 |
| 232 | CEX.IO |
COMP/EUR | $21.23 | $18.12 | 02:57:12 15/04/2026 |
| 233 |  ChangeNOW |
COMP/BTC | $20.16 | $16.83 | 03:00:10 15/04/2026 |
| 234 |  GOPAX |
COMP/KRW | $15.64 | $13.33 | 03:00:08 15/04/2026 |
| 235 |  Unocoin |
COMP/INR | $80.51 | $12.88 | 03:00:07 15/04/2026 |
| 236 | Upbit |
COMP/BTC | $20.97 | $11.00 | 02:56:23 15/04/2026 |
| 237 |  zondacrypto |
COMP/USDC | $19.39 | $1.95 | 03:00:13 15/04/2026 |
| 238 |  Coinmetro |
COMP/USDT | $15.12 | $0.0000002600 | 03:00:09 15/04/2026 |
| 239 |  Poloniex |
COMP/USDT | $21.99 | $0 | 02:59:23 15/04/2026 |
| 240 | Independent Reserve |
COMP/NZD | $21.20 | $0 | 03:00:08 15/04/2026 |
| 241 | Independent Reserve |
COMP/USD | $21.25 | $0 | 03:00:08 15/04/2026 |
| 242 |  Bitbns |
COMP/INR | $7.51 | $0 | 02:57:11 15/04/2026 |
| 243 |  NovaDAX |
COMP/BRL | $19.89 | $0 | 02:57:12 15/04/2026 |
| 244 | CoinJar |
COMP/GBP | $21.47 | $0 | 03:00:27 15/04/2026 |
| 245 | CoinJar |
COMP/USD | $18.58 | $0 | 03:00:27 15/04/2026 |
| 246 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 03:00:08 15/04/2026 |
| 247 | MAX Exchange |
COMP/USDT | $19.65 | $0 | 02:57:07 15/04/2026 |
| 248 |  Giottus |
COMP/INR | $21.38 | $0 | 01:45:12 15/04/2026 |
| 249 | Giottus |
COMP/USDT | $21.22 | $0 | 01:45:12 15/04/2026 |
| 250 | Bitazza |
COMP/BTC | $84.14 | $0 | 01:06:09 15/04/2026 |
| 251 |  WOO X |
COMP/USDT | $21.11 | $0 | 02:57:16 15/04/2026 |
| 252 | WOO X |
COMP/USDT | $21.16 | $0 | 02:54:11 15/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.15 | $0 | 02:54:11 15/04/2026 |
| 254 |  Gate US |
COMP/USDT | $21.16 | $0 | 03:00:07 15/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:18 15/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,159,668 với tỷ giá $21.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.