Compound COMP
Xếp hạng #140
05:38:00 31/03/2026
Giá Compound (COMP)
$17.35 -3.49%
0.0002599 BTC
486,885 VND
Thấp: $17.16
Cao: $18.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $17.37 | $136,839,213 | 05:00:16 31/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.39 | $130,220,105 | 04:54:18 31/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.38 | $42,517,058 | 05:00:15 31/03/2026 |
| 4 | CoinChief |
COMP/USDT | $17.41 | $33,361,769 | 05:00:08 31/03/2026 |
| 5 |  LBank |
COMP/USDT | $17.39 | $16,091,008 | 04:57:16 31/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.10 | $10,446,570 | 04:54:15 31/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.41 | $10,134,850 | 04:57:15 31/03/2026 |
| 8 |  Millionero |
COMP/USDT | $17.39 | $5,633,245 | 05:00:15 31/03/2026 |
| 9 |  Binance |
COMP/USDT | $17.38 | $4,143,441 | 04:54:16 31/03/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.39 | $4,048,422 | 04:54:12 31/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.37 | $4,039,027 | 05:00:16 31/03/2026 |
| 12 |  idax exchange |
COMP/USDT | $17.37 | $4,039,020 | 05:00:16 31/03/2026 |
| 13 |  BTDUex |
COMP/USDT | $17.38 | $3,892,859 | 05:00:12 31/03/2026 |
| 14 |  Bibox |
COMP/USDT | $51.18 | $3,817,568 | 05:00:10 31/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $17.42 | $3,451,952 | 04:57:15 31/03/2026 |
| 16 |  FameEX |
COMP/USDT | $17.38 | $3,133,918 | 04:57:17 31/03/2026 |
| 17 |  CoinW |
COMP/USDT | $17.39 | $2,666,940 | 04:57:16 31/03/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.39 | $2,056,443 | 05:00:17 31/03/2026 |
| 19 |  Echobit |
COMP/USDT | $17.41 | $2,045,785 | 04:57:07 31/03/2026 |
| 20 |  NovaEx |
COMP/USDT | $17.37 | $1,697,398 | 05:00:16 31/03/2026 |
| 21 |  BTSE |
COMP/USDT | $17.37 | $1,412,603 | 04:54:15 31/03/2026 |
| 22 |  BVOX |
COMP/USDT | $17.39 | $1,363,777 | 04:57:15 31/03/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $17.42 | $1,359,806 | 05:00:16 31/03/2026 |
| 24 |  BITmarkets |
COMP/USDT | $17.41 | $1,358,740 | 05:00:16 31/03/2026 |
| 25 |  BiKing |
COMP/USDT | $17.38 | $1,285,200 | 05:00:16 31/03/2026 |
| 26 |  AstralX |
COMP/USDT | $17.42 | $1,215,112 | 04:57:07 31/03/2026 |
| 27 |  Toobit |
COMP/USDT | $17.40 | $1,184,466 | 04:57:19 31/03/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.40 | $1,088,427 | 04:57:15 31/03/2026 |
| 29 |  EasiCoin |
COMP/USDT | $17.37 | $1,085,003 | 05:00:16 31/03/2026 |
| 30 |  YEX |
COMP/USDT | $17.38 | $1,068,203 | 04:57:16 31/03/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.38 | $1,037,034 | 04:57:16 31/03/2026 |
| 32 |  Bybit |
COMP/USDT | $17.39 | $1,004,883 | 04:54:16 31/03/2026 |
| 33 |  BTCC |
COMP/USDT | $17.39 | $962,593 | 04:57:16 31/03/2026 |
| 34 |  BitMart |
COMP/USDT | $17.41 | $911,117 | 04:57:08 31/03/2026 |
| 35 | Millionero |
COMP/USDT | $17.42 | $894,950 | 05:00:11 31/03/2026 |
| 36 |  Ourbit |
COMP/USDT | $17.39 | $863,038 | 04:57:17 31/03/2026 |
| 37 |  HTX |
COMP/USDT | $17.42 | $854,751 | 04:56:54 31/03/2026 |
| 38 |  SuperEx |
COMP/USDT | $17.44 | $799,780 | 04:51:10 31/03/2026 |
| 39 |  Phemex |
COMP/USDT | $17.42 | $671,586 | 04:54:10 31/03/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.38 | $556,745 | 05:00:18 31/03/2026 |
| 41 |  Azbit |
COMP/USDT | $17.39 | $538,759 | 04:48:07 31/03/2026 |
| 42 |  BlockFin |
COMP/USDT | $17.37 | $522,719 | 05:00:24 31/03/2026 |
| 43 | BlockFin |
COMP/USDT | $17.36 | $495,019 | 04:54:11 31/03/2026 |
| 44 |  Hotcoin |
COMP/USDT | $17.40 | $461,594 | 04:57:16 31/03/2026 |
| 45 |  Cofinex |
COMP/USDT | $17.39 | $451,769 | 05:00:17 31/03/2026 |
| 46 |  Bitget |
COMP/USDT | $17.39 | $451,715 | 04:54:15 31/03/2026 |
| 47 |  MEXC |
COMP/USDT | $17.39 | $413,937 | 04:54:15 31/03/2026 |
| 48 |  Bitbaby |
COMP/USDT | $17.39 | $402,096 | 04:57:16 31/03/2026 |
| 49 | BiKing |
COMP/USDT | $17.40 | $399,202 | 05:00:11 31/03/2026 |
| 50 | Binance |
COMP/USDT | $17.41 | $398,128 | 04:56:54 31/03/2026 |
| 51 | Phemex |
COMP/USDT | $17.38 | $368,279 | 04:57:17 31/03/2026 |
| 52 | WhiteBIT |
COMP/USDT | $17.43 | $357,541 | 04:57:07 31/03/2026 |
| 53 | B2Z Exchange |
COMP/USD | $17.38 | $344,510 | 05:00:12 31/03/2026 |
| 54 | BITmarkets |
COMP/USD | $17.38 | $344,509 | 05:00:13 31/03/2026 |
| 55 |  VOOX Exchange |
COMP/USDT | $17.39 | $332,857 | 04:57:18 31/03/2026 |
| 56 |  EagleX |
COMP/USDT | $17.39 | $330,859 | 05:00:11 31/03/2026 |
| 57 |  Bitrue |
COMP/USDT | $17.37 | $327,418 | 04:57:17 31/03/2026 |
| 58 |  YUBIT |
COMP/USDT | $17.39 | $323,697 | 04:57:11 31/03/2026 |
| 59 |  BitradeX |
COMP/USDT | $17.40 | $302,455 | 04:45:07 31/03/2026 |
| 60 |  Zoomex |
COMP/USDT | $17.38 | $301,483 | 04:57:15 31/03/2026 |
| 61 |  BloFin |
COMP/USDT | $17.44 | $296,731 | 04:57:11 31/03/2026 |
| 62 |  P2B |
COMP/USDT | $17.41 | $289,985 | 04:57:11 31/03/2026 |
| 63 | Bibox |
COMP/ETH | $51.29 | $271,682 | 05:00:10 31/03/2026 |
| 64 |  Websea |
COMP/USDT | $17.43 | $242,755 | 04:51:10 31/03/2026 |
| 65 | CoinW |
COMP/USDT | $17.41 | $240,834 | 04:54:07 31/03/2026 |
| 66 |  Bitunix |
COMP/USDT | $17.39 | $240,543 | 04:57:16 31/03/2026 |
| 67 |  Bitazza |
COMP/USDT | $17.34 | $240,038 | 05:00:12 31/03/2026 |
| 68 |  Gate |
COMP/USDT | $17.38 | $236,756 | 04:54:19 31/03/2026 |
| 69 | BVOX |
COMP/USDT | $17.41 | $234,189 | 04:57:07 31/03/2026 |
| 70 |  GroveX |
COMP/USDT | $17.42 | $205,466 | 04:57:10 31/03/2026 |
| 71 | BTCC |
COMP/USDT | $17.41 | $199,041 | 04:57:12 31/03/2026 |
| 72 |  4E |
COMP/USDT | $17.40 | $197,615 | 05:00:09 31/03/2026 |
| 73 |  Hyperliquid |
COMP/USD | $17.38 | $195,730 | 04:54:26 31/03/2026 |
| 74 |  Paribu |
COMP/TRY | $17.36 | $194,114 | 04:59:23 31/03/2026 |
| 75 |  Pionex |
COMP/USDT | $17.40 | $174,957 | 04:57:08 31/03/2026 |
| 76 |  Upbit |
COMP/KRW | $17.45 | $171,458 | 04:56:53 31/03/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $17.57 | $158,221 | 05:00:11 31/03/2026 |
| 78 |  Picol |
COMP/USDT | $17.40 | $154,780 | 05:00:11 31/03/2026 |
| 79 | P2B |
COMP/USD | $17.42 | $150,724 | 04:57:11 31/03/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.39 | $150,243 | 05:00:11 31/03/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,597 | 05:00:17 31/03/2026 |
| 82 |  BitTap |
COMP/USDT | $17.37 | $141,001 | 05:00:23 31/03/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $17.39 | $133,461 | 04:56:59 31/03/2026 |
| 84 | MEXC |
COMP/USDT | $17.40 | $130,946 | 04:54:08 31/03/2026 |
| 85 |  XXKK |
COMP/USDT | $17.40 | $125,987 | 05:00:11 31/03/2026 |
| 86 |  ASTX |
COMP/USDT | $17.40 | $119,726 | 05:00:08 31/03/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $17.40 | $118,308 | 04:54:15 31/03/2026 |
| 88 |  CoinTR |
COMP/TRY | $17.36 | $117,680 | 05:00:07 31/03/2026 |
| 89 | Toobit |
COMP/USDT | $17.38 | $115,334 | 04:57:12 31/03/2026 |
| 90 |  UZX |
COMP/USDT | $17.41 | $113,381 | 04:54:10 31/03/2026 |
| 91 |  DigiFinex |
COMP/USDT | $17.38 | $109,634 | 05:00:16 31/03/2026 |
| 92 |  Tebbit |
COMP/USDT | $17.38 | $104,546 | 05:00:16 31/03/2026 |
| 93 |  OKX |
COMP/USDT | $17.41 | $100,379 | 04:56:24 31/03/2026 |
| 94 |  Gems Trade |
COMP/USDT | $17.42 | $100,343 | 05:00:15 31/03/2026 |
| 95 | Biconomy.com |
COMP/USDC | $17.40 | $100,226 | 04:54:15 31/03/2026 |
| 96 |  CEEX exchange |
COMP/USDT | $18.03 | $96,351.71 | 05:00:12 31/03/2026 |
| 97 | IBIT Global |
COMP/USDT | $17.40 | $84,199.22 | 05:00:11 31/03/2026 |
| 98 | Ourbit |
COMP/USDT | $17.40 | $80,772.69 | 04:57:11 31/03/2026 |
| 99 | LBank |
COMP/USDT | $17.39 | $80,465.09 | 04:57:13 31/03/2026 |
| 100 |  BtcTurk | Kripto |
COMP/TRY | $17.40 | $77,353.29 | 04:59:23 31/03/2026 |
| 101 | AscendEX |
COMP/USDT | $17.39 | $73,889.83 | 04:57:07 31/03/2026 |
| 102 |  KuCoin |
COMP/USDT | $17.41 | $73,318.45 | 04:54:18 31/03/2026 |
| 103 | Bitunix |
COMP/USDT | $17.41 | $73,309.26 | 04:57:10 31/03/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.40 | $72,276.17 | 04:54:10 31/03/2026 |
| 105 |  PrimeXBT |
COMP/USDT | $17.38 | $69,175.21 | 05:00:16 31/03/2026 |
| 106 | FameEX |
COMP/USDT | $17.43 | $66,116.95 | 04:57:11 31/03/2026 |
| 107 |  OrangeX |
COMP/USDT | $17.41 | $65,473.51 | 04:57:10 31/03/2026 |
| 108 | Bitget |
COMP/USDT | $17.40 | $59,729.37 | 04:54:09 31/03/2026 |
| 109 | Bybit |
COMP/USDT | $17.43 | $59,148.14 | 04:54:08 31/03/2026 |
| 110 | Tapbit |
COMP/USDT | $17.40 | $55,353.27 | 04:57:13 31/03/2026 |
| 111 | MEXC |
COMP/USDC | $17.39 | $55,287.18 | 04:54:08 31/03/2026 |
| 112 |  BingX |
COMP/USDT | $17.41 | $53,084.58 | 04:42:10 31/03/2026 |
| 113 |  Kraken |
COMP/USD | $17.42 | $53,066.68 | 04:59:24 31/03/2026 |
| 114 | Cofinex |
COMP/USDT | $17.40 | $50,501.99 | 05:00:10 31/03/2026 |
| 115 |  BiFinance |
COMP/USDT | $17.41 | $47,551.95 | 04:57:11 31/03/2026 |
| 116 |  Bithumb |
COMP/KRW | $17.43 | $46,537.60 | 04:59:54 31/03/2026 |
| 117 |  Bitstamp by Robinhood |
COMP/USD | $17.40 | $45,784.91 | 04:59:53 31/03/2026 |
| 118 | Millionero |
COMP/USDC | $17.34 | $44,374.89 | 05:00:11 31/03/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $17.41 | $43,508.30 | 05:00:10 31/03/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $17.41 | $43,508.30 | 05:00:08 31/03/2026 |
| 121 |  FMFW.io |
COMP/USDT | $17.40 | $43,422.18 | 04:57:11 31/03/2026 |
| 122 |  HitBTC |
COMP/USDT | $17.41 | $43,302.29 | 04:54:11 31/03/2026 |
| 123 | DigiFinex |
COMP/USDT | $17.41 | $39,443.10 | 05:00:07 31/03/2026 |
| 124 | BloFin |
COMP/USDT | $17.39 | $39,222.68 | 04:57:16 31/03/2026 |
| 125 |  XBO.com |
COMP/USDT | $17.42 | $38,006.67 | 04:54:11 31/03/2026 |
| 126 |  LeveX |
COMP/USDT | $17.38 | $37,299.17 | 05:00:16 31/03/2026 |
| 127 | CoinTR |
COMP/USDT | $17.38 | $34,596.42 | 05:00:07 31/03/2026 |
| 128 |  Dex-Trade |
COMP/USDT | $17.44 | $34,189.98 | 04:54:11 31/03/2026 |
| 129 |  BitDelta |
COMP/USDT | $17.41 | $32,401.66 | 04:57:11 31/03/2026 |
| 130 |  Deepcoin |
COMP/USDT | $17.40 | $29,769.47 | 04:57:11 31/03/2026 |
| 131 |  CoinEx |
COMP/USDT | $17.41 | $23,814.26 | 04:59:23 31/03/2026 |
| 132 | Pionex |
COMP/USDT | $17.38 | $20,755.79 | 04:57:16 31/03/2026 |
| 133 | Gate |
COMP/USDT | $17.40 | $20,015.68 | 04:56:54 31/03/2026 |
| 134 | Bitcastle |
COMP/USDT | $17.40 | $19,603.34 | 05:00:11 31/03/2026 |
| 135 |  Koinpark |
COMP/INR | $17.83 | $19,218.06 | 04:54:10 31/03/2026 |
| 136 | KuCoin |
COMP/USDT | $17.29 | $17,212.12 | 04:56:53 31/03/2026 |
| 137 | Bitbaby |
COMP/USDT | $17.40 | $17,075.39 | 04:57:10 31/03/2026 |
| 138 | Binance |
COMP/TRY | $17.40 | $15,756.96 | 04:56:42 31/03/2026 |
| 139 | WhiteBIT |
COMP/EUR | $17.43 | $15,746.69 | 04:57:07 31/03/2026 |
| 140 | Deepcoin |
COMP/USDT | $17.41 | $15,612.52 | 04:57:15 31/03/2026 |
| 141 |  Bitvavo |
COMP/EUR | $17.32 | $15,493.87 | 04:57:11 31/03/2026 |
| 142 |  BlueBit |
COMP/USDT | $17.41 | $13,887.74 | 05:00:09 31/03/2026 |
| 143 |  Ulink |
COMP/USDT | $43.78 | $13,577.80 | 05:00:18 31/03/2026 |
| 144 |  Coinflare |
COMP/USDT | $17.38 | $13,209.56 | 05:00:15 31/03/2026 |
| 145 |  Niza.io |
COMP/USD | $17.42 | $12,761.55 | 04:54:12 31/03/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $17.34 | $12,733.74 | 04:59:23 31/03/2026 |
| 147 |  Crypto.com Exchange |
COMP/USDT | $17.21 | $12,649.19 | 04:57:10 31/03/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $17.44 | $12,154.52 | 04:57:12 31/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.62 | $11,176.34 | 23:38:59 30/03/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.91 | 05:00:13 31/03/2026 |
| 151 |  LATOKEN |
COMP/USDT | $17.44 | $10,515.66 | 04:57:13 31/03/2026 |
| 152 | LeveX |
COMP/USDT | $17.40 | $10,508.33 | 05:00:09 31/03/2026 |
| 153 |  SunX |
COMP/USDT | $17.38 | $10,115.54 | 05:00:17 31/03/2026 |
| 154 |  Hibt |
COMP/USDT | $17.42 | $10,038.99 | 04:57:10 31/03/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $17.40 | $9,896.13 | 05:00:16 31/03/2026 |
| 156 | Crypto.com Exchange |
COMP/USD | $17.29 | $9,789.18 | 04:57:10 31/03/2026 |
| 157 | Binance |
COMP/USDC | $17.24 | $9,498.81 | 04:56:54 31/03/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.43 | $9,418.85 | 05:00:13 31/03/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $17.43 | $9,417.80 | 05:00:12 31/03/2026 |
| 160 | BTSE |
COMP/USDT | $17.40 | $9,397.22 | 04:54:11 31/03/2026 |
| 161 |  Dzengi.com |
COMP/USD | $17.35 | $8,995.12 | 05:00:10 31/03/2026 |
| 162 | Kraken |
COMP/EUR | $17.18 | $8,732.40 | 04:59:54 31/03/2026 |
| 163 |  Bit2Me |
COMP/EUR | $17.18 | $8,662.18 | 04:57:12 31/03/2026 |
| 164 |  Binance TR |
COMP/TRY | $17.40 | $7,396.65 | 04:57:08 31/03/2026 |
| 165 |  NexDAX |
COMP/USDT | $17.34 | $6,509.68 | 04:57:09 31/03/2026 |
| 166 |  PointPay |
COMP/USDT | $17.43 | $5,666.85 | 04:54:10 31/03/2026 |
| 167 |  Cryptomus |
COMP/USDT | $17.29 | $5,433.64 | 05:00:11 31/03/2026 |
| 168 |  Bitop |
COMP/USDT | $17.41 | $4,857.05 | 04:54:12 31/03/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $17.31 | $4,638.26 | 04:23:47 31/03/2026 |
| 170 |  Blynex |
COMP/USDT | $17.40 | $4,321.65 | 04:54:09 31/03/2026 |
| 171 |  WEEX |
COMP/USDT | $17.41 | $4,216.06 | 04:57:11 31/03/2026 |
| 172 |  Poloniex |
COMP/USDT | $16.72 | $4,142.50 | 04:54:23 31/03/2026 |
| 173 | Bitrue |
COMP/USDT | $17.41 | $4,122.03 | 04:57:08 31/03/2026 |
| 174 | Kraken |
COMP/XBT | $17.46 | $3,604.76 | 04:59:24 31/03/2026 |
| 175 |  Coinbase International Exchange |
COMP/USDC | $17.11 | $2,854.02 | 05:00:16 31/03/2026 |
| 176 | Upbit |
COMP/BTC | $17.65 | $2,583.99 | 04:56:53 31/03/2026 |
| 177 |  Gemini |
COMP/USD | $17.19 | $2,266.12 | 04:59:54 31/03/2026 |
| 178 | Niza.io |
COMP/EUR | $17.19 | $2,260.15 | 04:54:12 31/03/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $17.30 | $2,259.10 | 04:23:47 31/03/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $17.40 | $2,213.53 | 04:57:11 31/03/2026 |
| 181 |  Binance TH |
COMP/USDT | $17.41 | $2,139.22 | 04:57:07 31/03/2026 |
| 182 | Koinpark |
COMP/USDT | $17.41 | $1,971.19 | 04:54:10 31/03/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $17.45 | $1,876.05 | 04:57:12 31/03/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.39 | $1,548.61 | 04:54:10 31/03/2026 |
| 185 | ASTX |
COMP/USDT | $17.38 | $1,293.83 | 05:00:16 31/03/2026 |
| 186 |  Ekbit |
COMP/USDT | $17.38 | $1,292.93 | 05:00:16 31/03/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $17.40 | $1,255.97 | 04:56:29 31/03/2026 |
| 188 |  MGBX |
COMP/USDT | $17.40 | $1,085.55 | 05:00:12 31/03/2026 |
| 189 |  dYdX v4 |
COMP/USD | $17.24 | $1,082.33 | 05:01:17 31/03/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $17.32 | $1,055.08 | 04:59:53 31/03/2026 |
| 191 |  CoinDCX |
COMP/INR | $17.89 | $987.91 | 04:57:12 31/03/2026 |
| 192 |  Altcoin Trader |
COMP/ZAR | $17.46 | $858.30 | 05:00:13 31/03/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $17.39 | $792.11 | 05:00:12 31/03/2026 |
| 194 | BITmarkets |
COMP/USDC | $17.40 | $791.95 | 05:00:13 31/03/2026 |
| 195 |  zondacrypto |
COMP/USDC | $17.50 | $721.24 | 04:54:07 31/03/2026 |
| 196 |  Indodax |
COMP/IDR | $16.70 | $675.61 | 04:59:53 31/03/2026 |
| 197 |  Bitkub |
COMP/THB | $17.42 | $462.02 | 04:42:11 31/03/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,036.35 | $422.29 | 04:58:57 31/03/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $17.38 | $371.62 | 04:58:57 31/03/2026 |
| 200 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.42 | $351.47 | 04:03:23 31/03/2026 |
| 201 |  Flipster |
COMP/USDT | $17.26 | $351.40 | 05:00:17 31/03/2026 |
| 202 |  Bitso |
COMP/USD | $17.20 | $319.83 | 04:59:54 31/03/2026 |
| 203 |  Young Platform |
COMP/EUR | $17.45 | $316.82 | 04:54:14 31/03/2026 |
| 204 |  BTC Markets |
COMP/AUD | $17.55 | $315.91 | 04:54:12 31/03/2026 |
| 205 |  Foxbit |
COMP/BRL | $17.19 | $255.82 | 05:00:11 31/03/2026 |
| 206 |  BitGW Exchange |
COMP/USDT | $17.98 | $253.29 | 04:57:11 31/03/2026 |
| 207 |  Binance.US |
COMP/USDT | $17.98 | $253.29 | 04:59:53 31/03/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $17.22 | $152.67 | 04:57:17 31/03/2026 |
| 209 |  ZebPay |
COMP/INR | $21.38 | $137.71 | 05:00:11 31/03/2026 |
| 210 |  Tokocrypto |
COMP/USDT | $17.41 | $133.79 | 04:57:11 31/03/2026 |
| 211 |  Bitfinex |
COMP/USDT | $18.81 | $112.84 | 04:57:15 31/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,057.32 | $109.04 | 23:15:35 30/03/2026 |
| 213 |  NovaDAX |
COMP/BRL | $17.31 | $92.30 | 05:00:07 31/03/2026 |
| 214 |  5DAX |
COMP/USDT | $17.37 | $79.72 | 04:57:18 31/03/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $17.85 | $78.69 | 04:57:09 31/03/2026 |
| 216 | Bitazza |
COMP/THB | $17.38 | $68.75 | 05:00:12 31/03/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $18.43 | $38.95 | 05:00:09 31/03/2026 |
| 218 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 219 | OKX |
COMP/EUR | $17.19 | $32.77 | 04:56:53 31/03/2026 |
| 220 |  Bancor Network |
COMP/BNT | $20.16 | $27.63 | 04:57:11 31/03/2026 |
| 221 |  CEX.IO |
COMP/EUR | $17.48 | $27.15 | 04:51:10 31/03/2026 |
| 222 | CEX.IO |
COMP/USDC | $17.47 | $27.14 | 04:51:10 31/03/2026 |
| 223 | CEX.IO |
COMP/USD | $17.45 | $26.52 | 04:51:10 31/03/2026 |
| 224 | OKX |
COMP/USD | $17.34 | $19.77 | 04:56:53 31/03/2026 |
| 225 | CEX.IO |
COMP/USDT | $17.43 | $17.51 | 04:51:10 31/03/2026 |
| 226 |  WazirX |
COMP/USDT | $18.03 | $13.85 | 05:00:13 31/03/2026 |
| 227 |  GOPAX |
COMP/KRW | $15.17 | $12.94 | 05:00:12 31/03/2026 |
| 228 |  Unocoin |
COMP/INR | $79.51 | $12.72 | 04:54:10 31/03/2026 |
| 229 | WazirX |
COMP/INR | $16.02 | $3.73 | 05:00:13 31/03/2026 |
| 230 |  Coinone |
COMP/KRW | $18.32 | $3.59 | 04:59:53 31/03/2026 |
| 231 |  WOO X |
COMP/USDT | $17.39 | $0.5196 | 04:57:15 31/03/2026 |
| 232 |  Ndax |
COMP/CAD | $17.97 | $0.1797 | 05:00:12 31/03/2026 |
| 233 |  Coinmetro |
COMP/USDT | $17.16 | $0.0000002700 | 05:00:11 31/03/2026 |
| 234 | HitBTC |
COMP/BTC | $18.66 | $0 | 04:54:11 31/03/2026 |
| 235 | HitBTC |
COMP/USDC | $17.50 | $0 | 04:54:11 31/03/2026 |
| 236 |  Independent Reserve |
COMP/AUD | $18.14 | $0 | 05:00:12 31/03/2026 |
| 237 | Independent Reserve |
COMP/NZD | $18.04 | $0 | 05:00:12 31/03/2026 |
| 238 | Independent Reserve |
COMP/USD | $18.12 | $0 | 05:00:12 31/03/2026 |
| 239 |  Korbit |
COMP/KRW | $18.62 | $0 | 04:54:12 31/03/2026 |
| 240 |  Bitbns |
COMP/INR | $7.42 | $0 | 05:00:07 31/03/2026 |
| 241 |  CoinJar |
COMP/AUD | $18.83 | $0 | 05:00:58 31/03/2026 |
| 242 | CoinJar |
COMP/GBP | $34.37 | $0 | 05:00:58 31/03/2026 |
| 243 | CoinJar |
COMP/USD | $18.58 | $0 | 05:00:58 31/03/2026 |
| 244 | CoinJar |
COMP/USDC | $19.09 | $0 | 05:00:58 31/03/2026 |
| 245 | FMFW.io |
COMP/USDC | $17.50 | $0 | 04:57:11 31/03/2026 |
| 246 |  MAX Exchange |
COMP/TWD | $18.44 | $0 | 04:57:18 31/03/2026 |
| 247 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 04:57:18 31/03/2026 |
| 248 |  Giottus |
COMP/INR | $18.38 | $0 | 20:57:07 29/03/2026 |
| 249 | Giottus |
COMP/USDT | $413.96 | $0 | 20:57:07 29/03/2026 |
| 250 | Bitazza |
COMP/BTC | $75.12 | $0 | 05:00:12 31/03/2026 |
| 251 | WOO X |
COMP/USDT | $17.42 | $0 | 04:57:10 31/03/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 05:00:07 31/03/2026 |
| 253 | ONUS Pro |
COMP/VNDC | $17.42 | $0 | 05:00:14 31/03/2026 |
| 254 |  ADEN |
COMP/USDT | $17.38 | $0 | 05:03:45 31/03/2026 |
| 255 |  Gate US |
COMP/USDT | $17.40 | $0 | 05:00:09 31/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:16 31/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,839,213 với tỷ giá $17.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.