Tiền ảo: 39,313 Sàn giao dịch: 970 Vốn hóa: $2,650,105,527,389 Khối lượng (24h): $97,996,610,702 Thị phần: BTC: 59.3%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #128 18:48:00 24/08/2026
Giá Compound (COMP)
$20.20 -1.16%
0.0002581 BTC 521,157 VND
Thấp: $19.83 Cao: $21.58

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.91 $216,437,296 17:54:17 24/08/2026
2 KTX KTX COMP/USDT $19.91 $105,141,241 18:00:15 24/08/2026
3 CoinChief CoinChief COMP/USDT $19.90 $75,626,253 17:57:17 24/08/2026
4 CoinChief CoinChief COMP/USDT $19.89 $17,332,070 17:57:09 24/08/2026
5 BitDelta BitDelta COMP/USDT $19.86 $12,022,659 18:00:07 24/08/2026
6 Binance Binance COMP/USDT $19.92 $9,525,777 17:54:17 24/08/2026
7 OrangeX OrangeX COMP/USDT $19.90 $8,017,106 17:57:15 24/08/2026
8 FameEX FameEX COMP/USDT $19.89 $7,284,135 17:57:17 24/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $19.89 $6,040,239 17:54:08 24/08/2026
10 LBank LBank COMP/USDT $19.91 $5,967,545 17:57:16 24/08/2026
11 KCEX KCEX COMP/USDT $19.89 $5,126,227 17:57:15 24/08/2026
12 IBIT Global IBIT Global COMP/USDT $19.85 $4,741,024 18:00:17 24/08/2026
13 WHXEX WHXEX COMP/USDT $19.90 $4,697,146 17:57:16 24/08/2026
14 idax exchange idax exchange COMP/USDT $19.85 $4,696,732 18:00:17 24/08/2026
15 Koinbay Koinbay COMP/USDT $19.89 $4,522,231 17:48:15 24/08/2026
16 BingX BingX COMP/USDT $19.89 $4,118,006 17:57:17 24/08/2026
17 AstralX AstralX COMP/USDT $19.86 $4,089,236 18:00:07 24/08/2026
18 CoinW CoinW COMP/USDT $19.90 $3,822,640 17:57:19 24/08/2026
19 CEEX exchange CEEX exchange COMP/USDT $19.87 $3,242,342 18:00:11 24/08/2026
20 WhiteBIT WhiteBIT COMP/USDT $19.79 $3,177,335 17:57:15 24/08/2026
21 BVOX BVOX COMP/USDT $19.92 $3,116,486 17:57:15 24/08/2026
22 BiKing BiKing COMP/USDT $19.84 $2,844,404 18:00:17 24/08/2026
23 Toobit Toobit COMP/USDT $19.89 $2,102,684 17:57:17 24/08/2026
24 Ourbit Ourbit COMP/USDT $19.91 $1,974,637 17:57:17 24/08/2026
25 Tapbit Tapbit COMP/USDT $19.89 $1,904,083 17:57:15 24/08/2026
26 SuperEx SuperEx COMP/USDT $19.82 $1,857,355 18:00:12 24/08/2026
27 Echobit Echobit COMP/USDT $19.89 $1,801,772 17:57:09 24/08/2026
28 Bybit Bybit COMP/USDT $19.91 $1,689,614 17:54:16 24/08/2026
29 YEX YEX COMP/USDT $19.85 $1,618,251 18:00:16 24/08/2026
30 B2Z Exchange B2Z Exchange COMP/USD $19.89 $1,497,587 18:00:15 24/08/2026
31 BTSE BTSE COMP/USDT $19.90 $1,496,108 17:57:15 24/08/2026
32 BiKing BiKing COMP/USDT $19.96 $1,459,038 18:00:12 24/08/2026
33 Binance Binance COMP/USDT $19.89 $1,457,563 17:56:42 24/08/2026
34 BITmarkets BITmarkets COMP/USDT $19.88 $1,443,757 18:00:15 24/08/2026
35 BlockFin BlockFin COMP/USDT $19.89 $1,218,526 18:00:15 24/08/2026
36 P2B P2B COMP/USDT $19.89 $1,187,504 17:57:15 24/08/2026
37 BlockFin BlockFin COMP/USDT $19.90 $1,184,864 18:00:10 24/08/2026
38 Azbit Azbit COMP/USDT $19.89 $1,174,747 17:57:11 24/08/2026
39 OKX OKX COMP/USDT $19.89 $1,030,221 17:56:53 24/08/2026
40 Gems Trade Gems Trade COMP/USDT $19.87 $1,028,453 18:00:13 24/08/2026
41 XT.COM XT.COM COMP/USDT $19.92 $964,996 17:57:41 24/08/2026
42 Bitget Bitget COMP/USDT $19.89 $893,062 17:54:16 24/08/2026
43 Cofinex Cofinex COMP/USDT $19.87 $892,073 18:00:40 24/08/2026
44 Bitcastle Bitcastle COMP/USDT $19.88 $736,879 18:00:19 24/08/2026
45 Hyperliquid Hyperliquid COMP/USDC $19.93 $729,194 17:54:25 24/08/2026
46 BTCC BTCC COMP/USDT $19.90 $728,887 17:57:12 24/08/2026
47 4E 4E COMP/USDT $19.85 $722,290 18:00:08 24/08/2026
48 BloFin BloFin COMP/USDT $19.94 $706,179 17:57:07 24/08/2026
49 GroveX GroveX COMP/USDT $19.86 $651,664 18:00:11 24/08/2026
50 YUBIT YUBIT COMP/USDT $19.89 $649,360 17:57:10 24/08/2026
51 Bitbaby Bitbaby COMP/USDT $19.84 $623,939 18:00:16 24/08/2026
52 Pionex Pionex COMP/USDT $19.89 $599,144 17:57:12 24/08/2026
53 P2B P2B COMP/USD $19.89 $595,091 17:57:15 24/08/2026
54 Bitunix Bitunix COMP/USDT $19.90 $563,392 17:57:17 24/08/2026
55 WhiteBIT WhiteBIT COMP/USDT $19.88 $557,572 17:57:08 24/08/2026
56 Bitbase Bitbase COMP/USDT $19.93 $549,694 17:48:18 24/08/2026
57 Picol Picol COMP/USDT $19.85 $528,809 18:00:08 24/08/2026
58 CoinW CoinW COMP/USDT $19.91 $520,913 17:57:12 24/08/2026
59 Zoomex Zoomex COMP/USDT $19.92 $506,895 17:54:15 24/08/2026
60 EasiCoin EasiCoin COMP/USDT $19.86 $501,065 18:00:16 24/08/2026
61 MEXC MEXC COMP/USDT $19.89 $491,203 17:57:16 24/08/2026
62 WEEX WEEX COMP/USDT $19.89 $487,236 17:57:13 24/08/2026
63 HTX HTX COMP/USDT $19.89 $487,162 17:59:54 24/08/2026
64 CRMClick CRMClick COMP/USDT $19.90 $487,101 18:00:12 24/08/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.88 $473,751 17:59:23 24/08/2026
66 Dzengi Dzengi COMP/USD $19.85 $460,649 18:00:07 24/08/2026
67 Coinbase Exchange Coinbase Exchange COMP/USD $19.89 $456,992 17:56:59 24/08/2026
68 OrangeX OrangeX COMP/USDT $19.90 $371,543 17:57:09 24/08/2026
69 Paribu Paribu COMP/TRY $19.86 $363,301 17:57:54 24/08/2026
70 UZX UZX COMP/USDT $19.89 $360,958 17:57:09 24/08/2026
71 x.me Exchange x.me Exchange COMP/USDT $19.90 $355,321 17:57:18 24/08/2026
72 BitradeX BitradeX COMP/USDT $19.90 $333,016 17:51:07 24/08/2026
73 Bitrue Bitrue COMP/USDT $19.89 $328,772 17:57:18 24/08/2026
74 Deepcoin Deepcoin COMP/USDT $19.89 $322,868 17:57:10 24/08/2026
75 Upbit Upbit COMP/KRW $19.72 $319,829 17:56:23 24/08/2026
76 LBank LBank COMP/USDT $19.88 $318,768 17:57:11 24/08/2026
77 Hotcoin Hotcoin COMP/USDT $19.91 $314,311 17:57:17 24/08/2026
78 Phemex Phemex COMP/USDT $19.90 $313,724 17:57:10 24/08/2026
79 Hibt Hibt COMP/USDT $19.90 $309,128 17:57:16 24/08/2026
80 FameEX FameEX COMP/USDT $19.89 $308,901 17:57:09 24/08/2026
81 BVOX BVOX COMP/USDT $19.89 $291,495 17:57:12 24/08/2026
82 Bitbase Bitbase COMP/USDT $19.90 $275,928 17:57:08 24/08/2026
83 Bitazza Bitazza COMP/USDT $19.88 $258,538 18:00:12 24/08/2026
84 Ourbit Ourbit COMP/USDT $19.89 $251,918 17:45:11 24/08/2026
85 BYDFi BYDFi COMP/USDT $19.87 $249,439 18:00:11 24/08/2026
86 Bybit Bybit COMP/USDT $19.86 $241,507 17:54:08 24/08/2026
87 DigiFinex DigiFinex COMP/USDT $19.86 $235,862 18:00:16 24/08/2026
88 BitTap BitTap COMP/USDT $19.85 $221,840 18:00:16 24/08/2026
89 Biconomy.com Biconomy.com COMP/USDT $19.89 $220,977 17:57:12 24/08/2026
90 IBIT Global IBIT Global COMP/USDT $19.85 $214,886 18:00:09 24/08/2026
91 ICRYPEX ICRYPEX COMP/USDT $20.03 $199,617 18:00:09 24/08/2026
92 DigiFinex DigiFinex COMP/USDT $19.91 $199,027 17:57:08 24/08/2026
93 Binibit Binibit COMP/USDT $19.79 $196,750 18:00:10 24/08/2026
94 XBO.com XBO.com COMP/USDT $19.87 $195,823 18:00:07 24/08/2026
95 Toobit Toobit COMP/USDT $19.91 $180,792 17:57:11 24/08/2026
96 Websea Websea COMP/USDT $19.97 $170,358 17:39:15 24/08/2026
97 B2Z Exchange B2Z Exchange COMP/USD $19.86 $169,075 18:00:07 24/08/2026
98 BITmarkets BITmarkets COMP/USD $19.86 $169,075 18:00:12 24/08/2026
99 ASTX ASTX COMP/USDT $19.86 $151,690 18:00:08 24/08/2026
100 CoinEx CoinEx COMP/USDT $19.98 $150,343 17:57:15 24/08/2026
101 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,655 18:00:16 24/08/2026
102 KuCoin KuCoin COMP/USDT $19.94 $144,337 17:54:19 24/08/2026
103 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.95 $118,488 17:56:53 24/08/2026
104 Biconomy.com Biconomy.com COMP/USDC $19.89 $116,919 17:57:12 24/08/2026
105 x.me Exchange x.me Exchange COMP/USDT $19.89 $115,558 17:57:12 24/08/2026
106 AEGET AEGET COMP/USDT $19.90 $105,028 17:57:16 24/08/2026
107 HitBTC HitBTC COMP/USDT $19.89 $101,991 18:00:08 24/08/2026
108 Gleec BTC Gleec BTC COMP/USDT $19.89 $101,991 18:00:11 24/08/2026
109 FMFW.io FMFW.io COMP/USDT $19.90 $101,931 17:57:10 24/08/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $19.90 $101,921 17:57:11 24/08/2026
111 Bitunix Bitunix COMP/USDT $19.90 $101,860 17:57:11 24/08/2026
112 Gate Gate COMP/USDT $19.96 $96,808.39 17:54:19 24/08/2026
113 Bitvavo Bitvavo COMP/EUR $19.88 $92,977.40 17:57:12 24/08/2026
114 WhiteBIT WhiteBIT COMP/USDC $19.85 $92,831.83 17:57:08 24/08/2026
115 Binance Binance COMP/TRY $19.88 $92,377.86 17:56:42 24/08/2026
116 Pionex Pionex COMP/USDT $19.90 $92,048.22 17:57:16 24/08/2026
117 BingX BingX COMP/USDT $19.91 $88,919.25 17:57:08 24/08/2026
118 SunX SunX COMP/USDT $19.86 $83,438.05 18:00:18 24/08/2026
119 WhiteBIT WhiteBIT COMP/EUR $19.86 $83,402.77 17:57:08 24/08/2026
120 BloFin BloFin COMP/USDT $19.89 $78,509.87 17:57:17 24/08/2026
121 KuCoin KuCoin COMP/USDT $19.93 $75,040.83 17:56:53 24/08/2026
122 Bitget Bitget COMP/USDT $19.95 $74,776.72 17:55:04 24/08/2026
123 MEXC MEXC COMP/USDT $19.93 $73,632.93 17:51:10 24/08/2026
124 Koinpark Koinpark COMP/INR $20.81 $73,237.63 18:00:12 24/08/2026
125 Bithumb Bithumb COMP/KRW $19.73 $71,793.22 17:59:23 24/08/2026
126 XXKK XXKK COMP/USDT $19.87 $70,015.03 18:00:10 24/08/2026
127 TxFlow TxFlow COMP/USDC $19.88 $69,573.53 18:00:18 24/08/2026
128 EasiCoin EasiCoin COMP/USDT $19.85 $68,780.16 18:00:07 24/08/2026
129 Binance TR Binance TR COMP/TRY $19.88 $67,493.10 17:57:14 24/08/2026
130 Tapbit Tapbit COMP/USDT $19.89 $63,180.72 17:57:08 24/08/2026
131 LATOKEN LATOKEN COMP/USDT $19.90 $53,811.80 16:36:07 24/08/2026
132 LeveX LeveX COMP/USDT $19.86 $53,252.15 18:00:15 24/08/2026
133 Binance Binance COMP/USDC $19.93 $50,865.27 17:56:54 24/08/2026
134 Cofinex Cofinex COMP/USDT $19.95 $50,667.21 17:57:08 24/08/2026
135 Kraken Kraken COMP/USD $19.89 $49,091.07 17:59:54 24/08/2026
136 Ekbit Ekbit COMP/USDT $19.87 $46,915.45 18:00:15 24/08/2026
137 NexDAX NexDAX COMP/USDT $19.90 $46,452.72 18:00:12 24/08/2026
138 BiFinance BiFinance COMP/USDT $19.89 $45,639.53 17:57:12 24/08/2026
139 ASTX ASTX COMP/USDT $19.87 $45,045.43 18:00:16 24/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.78 $44,384.17 14:41:11 24/08/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.91 $44,186.39 17:56:53 24/08/2026
142 Bitcastle Bitcastle COMP/USDT $19.89 $39,722.86 18:00:13 24/08/2026
143 PointPay PointPay COMP/USDT $19.86 $36,083.82 17:57:10 24/08/2026
144 Gate Gate COMP/USDT $19.89 $33,131.66 17:56:54 24/08/2026
145 Uniswap v2 Uniswap v2 COMP/WETH $20.01 $29,402.99 17:58:47 24/08/2026
146 Bit2Me Bit2Me COMP/EUR $19.95 $27,802.11 17:57:09 24/08/2026
147 Kraken Kraken COMP/EUR $19.95 $27,176.58 17:59:54 24/08/2026
148 Cryptomus Cryptomus COMP/USDT $19.87 $23,764.74 18:00:07 24/08/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.99 $22,330.25 18:00:15 24/08/2026
150 Ulink Ulink COMP/USDT $19.85 $18,779.85 18:00:18 24/08/2026
151 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.05 $18,018.21 17:39:17 24/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.81 $16,290.93 16:14:47 24/08/2026
153 Tokocrypto Tokocrypto COMP/USDT $19.89 $16,212.53 17:57:12 24/08/2026
154 Bitrue Bitrue COMP/USDT $19.90 $15,210.44 17:57:07 24/08/2026
155 PrimeXBT PrimeXBT COMP/USDT $19.88 $13,423.98 18:00:15 24/08/2026
156 LeveX LeveX COMP/USDT $19.87 $13,157.40 18:00:08 24/08/2026
157 Niza.io Niza.io COMP/USD $19.89 $12,864.52 18:00:10 24/08/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.96 $12,844.03 17:43:47 24/08/2026
159 Flipster Flipster COMP/USDT $19.88 $12,200.79 18:00:15 24/08/2026
160 CoinEx CoinEx COMP/USDT $19.89 $11,193.99 17:59:53 24/08/2026
161 BYDFi BYDFi COMP/USDT $19.89 $11,160.82 18:00:16 24/08/2026
162 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,908.86 18:00:11 24/08/2026
163 B2Z Exchange B2Z Exchange COMP/USDT $19.87 $10,067.28 18:00:07 24/08/2026
164 BITmarkets BITmarkets COMP/USDT $19.87 $10,067.28 18:00:12 24/08/2026
165 BTSE BTSE COMP/USDT $19.87 $10,066.64 17:57:08 24/08/2026
166 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.88 $9,521.11 18:00:17 24/08/2026
167 Binance TH Binance TH COMP/USDT $19.89 $9,434.34 17:57:09 24/08/2026
168 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.22 18:00:12 24/08/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.12 $8,720.80 17:57:10 24/08/2026
170 Koinpark Koinpark COMP/USDT $19.86 $7,231.00 18:00:12 24/08/2026
171 Niza.io Niza.io COMP/EUR $19.95 $7,038.05 18:00:10 24/08/2026
172 Coinstore Coinstore COMP/USDT $19.96 $6,109.07 18:00:07 24/08/2026
173 Bitazza Bitazza COMP/THB $20.83 $5,958.08 18:00:12 24/08/2026
174 Kanga Exchange Kanga Exchange COMP/USDC $19.89 $5,321.77 18:00:07 24/08/2026
175 OKX OKX COMP/USD $19.91 $5,243.33 17:56:23 24/08/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.06 $4,825.08 16:44:11 24/08/2026
177 OKX OKX COMP/EUR $19.88 $4,123.57 17:56:53 24/08/2026
178 CoinJar CoinJar COMP/USDC $21.16 $3,372.04 18:00:28 24/08/2026
179 CoinJar CoinJar COMP/GBP $21.26 $3,365.61 18:00:28 24/08/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.10 $3,179.04 17:57:10 24/08/2026
181 CoinDCX CoinDCX COMP/INR $20.81 $2,945.10 17:57:09 24/08/2026
182 MGBX MGBX COMP/USDT $19.89 $2,857.72 17:57:09 24/08/2026
183 Bitlo Bitlo COMP/TRY $19.89 $2,722.45 18:00:12 24/08/2026
184 OKX OKX COMP/USDC $19.95 $2,395.02 17:56:53 24/08/2026
185 Bitkub Bitkub COMP/THB $20.79 $2,265.00 17:57:11 24/08/2026
186 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.95 $1,779.21 18:00:11 24/08/2026
187 MAX Exchange MAX Exchange COMP/TWD $19.99 $1,717.84 17:57:09 24/08/2026
188 Foxbit Foxbit COMP/BRL $20.23 $1,634.51 18:00:11 24/08/2026
189 Korbit Korbit COMP/KRW $20.41 $1,551.16 17:54:12 24/08/2026
190 Bitfinex Bitfinex COMP/USDT $20.07 $1,475.94 17:57:16 24/08/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,468.65 $1,345.78 17:46:25 24/08/2026
192 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.01 $1,115.24 17:55:31 24/08/2026
193 Coinbase Exchange Coinbase Exchange COMP/BTC $19.85 $943.42 17:56:29 24/08/2026
194 BITmarkets BITmarkets COMP/USDC $19.86 $933.47 18:00:12 24/08/2026
195 B2Z Exchange B2Z Exchange COMP/USDC $19.86 $933.44 18:00:07 24/08/2026
196 TRIV TRIV COMP/IDR $19.94 $920.07 17:54:12 24/08/2026
197 TRIV TRIV COMP/USDT $19.88 $917.71 17:54:12 24/08/2026
198 ZebPay ZebPay COMP/INR $19.11 $740.23 17:57:10 24/08/2026
199 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.91 $680.15 17:59:53 24/08/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,468.57 $525.19 17:46:25 24/08/2026
201 CEX.IO CEX.IO COMP/USD $19.92 $164.70 17:54:12 24/08/2026
202 Indodax Indodax COMP/IDR $19.76 $162.72 17:59:24 24/08/2026
203 Ndax Ndax COMP/CAD $20.49 $147.94 18:00:11 24/08/2026
204 BITmarkets BITmarkets COMP/IDR $19.87 $130.42 18:00:12 24/08/2026
205 Young Platform Young Platform COMP/EUR $19.88 $116.64 18:00:09 24/08/2026
206 Binance.US Binance.US COMP/USDT $20.74 $103.71 17:59:53 24/08/2026
207 BitGW Exchange BitGW Exchange COMP/USDT $20.73 $103.70 18:00:15 24/08/2026
208 5DAX 5DAX COMP/USDT $19.91 $89.83 18:00:10 24/08/2026
209 BTC Markets BTC Markets COMP/AUD $21.48 $68.84 17:57:21 24/08/2026
210 WazirX WazirX COMP/INR $23.76 $48.00 18:00:12 24/08/2026
211 Variational Variational COMP/USDC $19.90 $39.97 18:00:17 24/08/2026
212 WOO X WOO X COMP/USDT $19.91 $39.55 17:57:15 24/08/2026
213 WazirX WazirX COMP/USDT $19.68 $38.78 18:00:12 24/08/2026
214 CEX.IO CEX.IO COMP/EUR $19.96 $23.11 17:54:12 24/08/2026
215 CEX.IO CEX.IO COMP/USDT $19.91 $21.46 17:54:12 24/08/2026
216 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.20 $19.84 06:48:11 24/08/2026
217 CEX.IO CEX.IO COMP/USDC $19.91 $17.64 17:54:12 24/08/2026
218 Bancor Network Bancor Network COMP/BNT $21.36 $11.80 17:57:11 24/08/2026
219 Unocoin Unocoin COMP/INR $15.93 $2.80 17:57:13 24/08/2026
220 GOPAX GOPAX COMP/KRW $43.76 $0.07221 18:00:11 24/08/2026
221 Poloniex Poloniex COMP/USDT $18.51 $0 17:59:53 24/08/2026
222 HitBTC HitBTC COMP/BTC $21.50 $0 18:00:08 24/08/2026
223 HitBTC HitBTC COMP/USDC $16.25 $0 18:00:08 24/08/2026
224 Independent Reserve Independent Reserve COMP/AUD $19.37 $0 18:00:08 24/08/2026
225 Independent Reserve Independent Reserve COMP/NZD $19.43 $0 18:00:08 24/08/2026
226 Independent Reserve Independent Reserve COMP/USD $19.49 $0 18:00:08 24/08/2026
227 Coinone Coinone COMP/KRW $17.59 $0 17:57:23 24/08/2026
228 Upbit Upbit COMP/BTC $21.59 $0 17:56:23 24/08/2026
229 Bitbns Bitbns COMP/INR $3.80 $0 17:57:08 24/08/2026
230 BitMart BitMart COMP/USDT $16.49 $0 18:00:16 24/08/2026
231 Coinmetro Coinmetro COMP/USDT $15.50 $0 18:00:10 24/08/2026
232 CoinJar CoinJar COMP/AUD $19.15 $0 18:00:28 24/08/2026
233 CoinJar CoinJar COMP/USD $17.19 $0 18:00:28 24/08/2026
234 FMFW.io FMFW.io COMP/USDC $16.25 $0 17:57:10 24/08/2026
235 MAX Exchange MAX Exchange COMP/USDT $19.50 $0 17:57:09 24/08/2026
236 Giottus Giottus COMP/INR $17.56 $0 18:00:12 24/08/2026
237 Giottus Giottus COMP/USDT $19.88 $0 18:00:12 24/08/2026
238 Bitazza Bitazza COMP/BTC $87.31 $0 18:00:12 24/08/2026
239 WOO X WOO X COMP/USDT $19.90 $0 17:57:08 24/08/2026
240 dYdX v4 dYdX v4 COMP/USD $19.63 $0 18:01:18 24/08/2026
241 ADEN ADEN COMP/USDT $19.88 $0 18:00:56 24/08/2026
242 Gate US Gate US COMP/USDT $19.86 $0 18:00:09 24/08/2026
243 CoinMy CoinMy COMP/USDT $24.68 $0 18:00:16 24/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:54:17 24/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,437,296 với tỷ giá $19.91.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá