Compound COMP
Xếp hạng #128
06:39:00 12/09/2026
Giá Compound (COMP)
$20.00 -1.07%
0.0002591 BTC
514,020 VND
Thấp: $19.74
Cao: $20.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.92 | $160,260,095 | 05:57:17 12/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.92 | $77,775,314 | 05:57:16 12/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.91 | $69,505,606 | 06:00:15 12/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.93 | $17,563,118 | 05:57:11 12/09/2026 |
| 5 |  BingX |
COMP/USDT | $19.92 | $10,118,228 | 05:57:20 12/09/2026 |
| 6 |  Binance |
COMP/USDT | $19.91 | $4,882,387 | 05:54:16 12/09/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.93 | $4,467,282 | 05:57:12 12/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.91 | $4,318,162 | 05:57:15 12/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.91 | $4,075,867 | 06:00:17 12/09/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.91 | $4,075,867 | 06:00:16 12/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $19.91 | $4,028,118 | 06:00:15 12/09/2026 |
| 12 |  AstralX |
COMP/USDT | $19.95 | $4,027,238 | 06:00:09 12/09/2026 |
| 13 |  Tapbit |
COMP/USDT | $19.93 | $2,835,019 | 05:57:15 12/09/2026 |
| 14 |  FameEX |
COMP/USDT | $19.92 | $2,690,156 | 05:57:22 12/09/2026 |
| 15 |  KCEX |
COMP/USDT | $19.91 | $2,637,752 | 05:57:15 12/09/2026 |
| 16 |  EasiCoin |
COMP/USDT | $19.90 | $2,495,797 | 06:00:16 12/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.81 | $2,416,118 | 05:48:15 12/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.90 | $2,367,792 | 06:00:17 12/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $20.34 | $2,263,371 | 06:00:10 12/09/2026 |
| 20 |  CoinW |
COMP/USDT | $19.92 | $2,148,613 | 05:57:20 12/09/2026 |
| 21 |  Paribu |
COMP/TRY | $20.00 | $1,553,904 | 06:02:23 12/09/2026 |
| 22 |  BiKing |
COMP/USDT | $19.91 | $1,470,051 | 06:00:17 12/09/2026 |
| 23 |  Echobit |
COMP/USDT | $19.93 | $1,464,968 | 05:57:12 12/09/2026 |
| 24 |  SuperEx |
COMP/USDT | $19.90 | $1,274,770 | 06:00:13 12/09/2026 |
| 25 |  YEX |
COMP/USDT | $19.92 | $1,244,622 | 05:57:16 12/09/2026 |
| 26 |  CRMClick |
COMP/USDT | $19.95 | $1,174,504 | 06:00:10 12/09/2026 |
| 27 |  HTX |
COMP/USDT | $19.95 | $1,174,503 | 05:59:55 12/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $19.91 | $921,019 | 06:00:16 12/09/2026 |
| 29 |  BlockFin |
COMP/USDT | $19.97 | $897,873 | 05:57:07 12/09/2026 |
| 30 |  Bybit |
COMP/USDT | $19.91 | $874,248 | 05:54:16 12/09/2026 |
| 31 | Binance |
COMP/USDT | $19.93 | $855,126 | 05:56:42 12/09/2026 |
| 32 |  Azbit |
COMP/USDT | $19.94 | $852,198 | 05:57:11 12/09/2026 |
| 33 | BlockFin |
COMP/USDT | $19.92 | $821,649 | 06:00:22 12/09/2026 |
| 34 |  OneBullEx |
COMP/USDT | $19.92 | $807,703 | 06:00:16 12/09/2026 |
| 35 |  GroveX |
COMP/USDT | $19.90 | $788,205 | 05:54:11 12/09/2026 |
| 36 |  P2B |
COMP/USDT | $19.93 | $730,259 | 05:51:08 12/09/2026 |
| 37 |  Toobit |
COMP/USDT | $19.91 | $558,525 | 05:57:17 12/09/2026 |
| 38 |  BloFin |
COMP/USDT | $19.98 | $536,676 | 05:57:11 12/09/2026 |
| 39 |  XT.COM |
COMP/USDT | $19.94 | $506,407 | 05:57:42 12/09/2026 |
| 40 |  Bitcastle |
COMP/USDT | $19.92 | $433,881 | 06:00:19 12/09/2026 |
| 41 |  BTCC |
COMP/USDT | $19.93 | $429,283 | 05:57:12 12/09/2026 |
| 42 |  4E |
COMP/USDT | $19.94 | $424,014 | 06:00:09 12/09/2026 |
| 43 |  B2Z Exchange |
COMP/USD | $19.95 | $395,344 | 06:00:15 12/09/2026 |
| 44 |  BTSE |
COMP/USDT | $19.96 | $394,853 | 05:57:15 12/09/2026 |
| 45 |  AEGET |
COMP/USDT | $19.92 | $380,246 | 05:57:15 12/09/2026 |
| 46 |  Pionex |
COMP/USDT | $19.94 | $377,006 | 05:57:09 12/09/2026 |
| 47 |  OKX |
COMP/USDT | $19.94 | $368,362 | 05:56:24 12/09/2026 |
| 48 |  Gems Trade |
COMP/USDT | $19.94 | $367,932 | 06:00:10 12/09/2026 |
| 49 | P2B |
COMP/USD | $19.93 | $362,277 | 05:51:08 12/09/2026 |
| 50 | WhiteBIT |
COMP/USDT | $19.92 | $360,048 | 05:48:12 12/09/2026 |
| 51 |  Cofinex |
COMP/USDT | $19.89 | $344,867 | 06:00:17 12/09/2026 |
| 52 |  Hotcoin |
COMP/USDT | $19.93 | $340,075 | 05:57:10 12/09/2026 |
| 53 |  BITmarkets |
COMP/USDT | $19.93 | $336,320 | 06:00:15 12/09/2026 |
| 54 |  Phemex |
COMP/USDT | $19.97 | $336,022 | 05:57:11 12/09/2026 |
| 55 |  Bitunix |
COMP/USDT | $19.92 | $335,546 | 05:57:17 12/09/2026 |
| 56 |  Picol |
COMP/USDT | $19.94 | $332,888 | 06:00:11 12/09/2026 |
| 57 |  Bitbaby |
COMP/USDT | $19.90 | $322,148 | 06:00:19 12/09/2026 |
| 58 |  YUBIT |
COMP/USDT | $19.94 | $321,100 | 05:57:10 12/09/2026 |
| 59 |  Bitbase |
COMP/USDT | $20.19 | $311,749 | 09:18:42 11/09/2026 |
| 60 |  WEEX |
COMP/USDT | $19.94 | $310,801 | 05:57:12 12/09/2026 |
| 61 |  BitradeX |
COMP/USDT | $19.93 | $310,627 | 06:00:17 12/09/2026 |
| 62 |  CoinEx |
COMP/USDT | $19.91 | $307,971 | 05:57:15 12/09/2026 |
| 63 |  MEXC |
COMP/USDT | $19.92 | $297,738 | 05:57:16 12/09/2026 |
| 64 |  Hyperliquid |
COMP/USDC | $19.94 | $288,479 | 05:57:26 12/09/2026 |
| 65 | CoinW |
COMP/USDT | $19.96 | $270,300 | 05:45:07 12/09/2026 |
| 66 |  BitDelta |
COMP/USDT | $19.94 | $262,326 | 05:57:07 12/09/2026 |
| 67 |  Zoomex |
COMP/USDT | $19.92 | $260,880 | 06:00:15 12/09/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $19.94 | $256,643 | 05:59:23 12/09/2026 |
| 69 |  Bitazza |
COMP/USDT | $19.92 | $239,460 | 06:00:10 12/09/2026 |
| 70 | OrangeX |
COMP/USDT | $19.93 | $231,572 | 05:57:07 12/09/2026 |
| 71 | Bitbase |
COMP/USDT | $20.14 | $230,288 | 07:57:07 11/09/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $19.93 | $221,453 | 05:57:19 12/09/2026 |
| 73 |  Bitrue |
COMP/USDT | $19.90 | $217,472 | 05:57:17 12/09/2026 |
| 74 |  UZX |
COMP/USDT | $19.93 | $213,450 | 05:57:08 12/09/2026 |
| 75 |  LBank |
COMP/USDT | $19.94 | $207,827 | 05:57:12 12/09/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $19.80 | $179,557 | 06:00:10 12/09/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $19.94 | $173,140 | 05:57:12 12/09/2026 |
| 78 | MEXC |
COMP/USDT | $19.93 | $169,673 | 05:57:08 12/09/2026 |
| 79 | FameEX |
COMP/USDT | $19.95 | $168,751 | 05:57:10 12/09/2026 |
| 80 |  Binibit |
COMP/USDT | $19.91 | $163,908 | 06:00:09 12/09/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $19.95 | $158,882 | 05:57:00 12/09/2026 |
| 82 |  XXKK |
COMP/USDT | $19.93 | $158,592 | 05:57:07 12/09/2026 |
| 83 |  Globe Derivative Exchange |
COMP/USD | $19.94 | $158,007 | 06:00:17 12/09/2026 |
| 84 |  BYDFi |
COMP/USDT | $19.94 | $157,221 | 05:57:07 12/09/2026 |
| 85 | Toobit |
COMP/USDT | $19.95 | $155,195 | 05:57:13 12/09/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,653 | 06:00:15 12/09/2026 |
| 87 | Bybit |
COMP/USDT | $19.95 | $146,170 | 05:54:08 12/09/2026 |
| 88 | Binance |
COMP/USDC | $19.95 | $143,383 | 05:56:42 12/09/2026 |
| 89 |  BVOX |
COMP/USDT | $19.93 | $141,438 | 05:57:11 12/09/2026 |
| 90 |  Deepcoin |
COMP/USDT | $19.93 | $137,343 | 05:57:11 12/09/2026 |
| 91 |  BitTap |
COMP/USDT | $19.90 | $136,826 | 06:00:16 12/09/2026 |
| 92 |  Ourbit |
COMP/USDT | $19.94 | $130,458 | 05:54:12 12/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $19.92 | $129,167 | 06:00:10 12/09/2026 |
| 94 |  DigiFinex |
COMP/USDT | $19.91 | $123,970 | 06:00:16 12/09/2026 |
| 95 | Biconomy.com |
COMP/USDC | $19.91 | $118,522 | 05:57:12 12/09/2026 |
| 96 |  Websea |
COMP/USDT | $19.93 | $111,452 | 05:51:10 12/09/2026 |
| 97 |  Hibt |
COMP/USDT | $19.94 | $110,602 | 05:57:09 12/09/2026 |
| 98 |  ASTX |
COMP/USDT | $19.91 | $101,531 | 06:00:15 12/09/2026 |
| 99 | DigiFinex |
COMP/USDT | $19.94 | $99,120.58 | 06:00:09 12/09/2026 |
| 100 |  Coinbase International Exchange |
COMP/USDC | $20.07 | $94,953.98 | 06:03:16 12/09/2026 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $20.10 | $94,594.52 | 05:58:55 12/09/2026 |
| 102 | BITmarkets |
COMP/USD | $19.96 | $93,000.97 | 06:00:08 12/09/2026 |
| 103 | B2Z Exchange |
COMP/USD | $19.96 | $93,000.73 | 06:00:09 12/09/2026 |
| 104 |  Upbit |
COMP/KRW | $20.25 | $92,483.98 | 05:56:53 12/09/2026 |
| 105 |  KuCoin |
COMP/USDT | $19.93 | $92,231.34 | 05:57:19 12/09/2026 |
| 106 | Bitunix |
COMP/USDT | $19.94 | $86,255.96 | 05:57:11 12/09/2026 |
| 107 | BiKing |
COMP/USDT | $19.93 | $85,657.20 | 06:00:08 12/09/2026 |
| 108 | ASTX |
COMP/USDT | $19.95 | $85,170.14 | 06:00:09 12/09/2026 |
| 109 | x.me Exchange |
COMP/USDT | $19.94 | $81,305.30 | 05:57:10 12/09/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $19.93 | $78,153.76 | 06:00:10 12/09/2026 |
| 111 |  FMFW.io |
COMP/USDT | $19.93 | $78,153.76 | 06:00:08 12/09/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $19.93 | $78,153.76 | 06:00:07 12/09/2026 |
| 113 |  HitBTC |
COMP/USDT | $19.93 | $78,142.03 | 05:57:07 12/09/2026 |
| 114 |  Bitvavo |
COMP/EUR | $20.08 | $75,065.96 | 05:57:10 12/09/2026 |
| 115 |  XBO.com |
COMP/USDT | $19.96 | $71,401.79 | 05:57:08 12/09/2026 |
| 116 | BloFin |
COMP/USDT | $19.91 | $64,972.14 | 05:57:16 12/09/2026 |
| 117 | BingX |
COMP/USDT | $19.91 | $63,997.64 | 05:48:13 12/09/2026 |
| 118 | WhiteBIT |
COMP/EUR | $19.96 | $63,957.49 | 05:48:12 12/09/2026 |
| 119 | WhiteBIT |
COMP/USDC | $19.91 | $63,303.43 | 05:48:12 12/09/2026 |
| 120 | Binance |
COMP/TRY | $19.99 | $57,602.47 | 05:56:42 12/09/2026 |
| 121 |  Kraken |
COMP/EUR | $19.96 | $57,330.63 | 05:59:25 12/09/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.95 | $56,929.60 | 06:00:08 12/09/2026 |
| 123 |  Bithumb |
COMP/KRW | $20.14 | $55,399.88 | 05:59:53 12/09/2026 |
| 124 | KuCoin |
COMP/USDT | $19.92 | $50,686.05 | 05:59:23 12/09/2026 |
| 125 |  TxFlow |
COMP/USDC | $19.91 | $48,933.59 | 05:57:41 12/09/2026 |
| 126 |  NexDAX |
COMP/USDT | $19.92 | $46,116.56 | 06:00:12 12/09/2026 |
| 127 |  Koinpark |
COMP/INR | $21.06 | $44,833.16 | 06:00:09 12/09/2026 |
| 128 |  BiFinance |
COMP/USDT | $19.93 | $44,268.16 | 05:57:11 12/09/2026 |
| 129 |  Gate |
COMP/USDT | $19.92 | $42,077.98 | 05:57:20 12/09/2026 |
| 130 |  Binance TR |
COMP/TRY | $19.99 | $38,438.35 | 05:57:11 12/09/2026 |
| 131 |  LeveX |
COMP/USDT | $19.91 | $37,983.76 | 06:00:16 12/09/2026 |
| 132 |  Dzengi |
COMP/USD | $19.89 | $34,560.63 | 06:00:09 12/09/2026 |
| 133 |  LATOKEN |
COMP/USDT | $20.00 | $33,998.54 | 05:57:07 12/09/2026 |
| 134 | Bitcastle |
COMP/USDT | $19.93 | $32,551.18 | 06:00:11 12/09/2026 |
| 135 |  SunX |
COMP/USDT | $19.91 | $31,544.87 | 06:00:19 12/09/2026 |
| 136 | Pionex |
COMP/USDT | $19.92 | $30,300.63 | 05:57:17 12/09/2026 |
| 137 |  Bitget |
COMP/USDT | $19.95 | $22,291.93 | 05:55:42 12/09/2026 |
| 138 |  PointPay |
COMP/USDT | $19.94 | $21,930.07 | 05:57:09 12/09/2026 |
| 139 | Gate |
COMP/USDT | $19.94 | $19,214.69 | 05:59:24 12/09/2026 |
| 140 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.01 | $15,915.94 | 05:54:47 12/09/2026 |
| 141 |  Cryptomus |
COMP/USDT | $19.92 | $15,710.46 | 06:00:09 12/09/2026 |
| 142 | Kraken |
COMP/USD | $19.95 | $14,588.74 | 05:59:25 12/09/2026 |
| 143 |  Niza.io |
COMP/EUR | $19.96 | $14,464.60 | 06:00:10 12/09/2026 |
| 144 |  Ulink |
COMP/USDT | $43.80 | $12,433.05 | 06:00:18 12/09/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $20.30 | $11,711.46 | 05:58:55 12/09/2026 |
| 146 | LeveX |
COMP/USDT | $19.94 | $11,304.51 | 06:00:09 12/09/2026 |
| 147 | CoinEx |
COMP/USDT | $19.90 | $10,980.78 | 05:59:53 12/09/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.43 | 06:00:08 12/09/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.31 | $8,887.29 | 05:57:12 12/09/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $19.90 | $8,876.42 | 05:42:59 12/09/2026 |
| 151 |  dYdX v4 |
COMP/USD | $20.48 | $8,699.28 | 06:04:17 12/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 153 | Kraken |
COMP/XBT | $20.05 | $8,043.20 | 05:59:25 12/09/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $19.94 | $7,975.94 | 06:03:16 12/09/2026 |
| 155 | Bitrue |
COMP/USDT | $19.95 | $7,355.76 | 05:57:09 12/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.00 | $7,253.63 | 05:48:35 12/09/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $19.94 | $7,119.42 | 05:57:07 12/09/2026 |
| 158 | BYDFi |
COMP/USDT | $19.87 | $6,078.71 | 06:00:15 12/09/2026 |
| 159 |  Coinstore |
COMP/USDT | $19.94 | $5,179.60 | 05:57:08 12/09/2026 |
| 160 |  Revolut X |
COMP/USD | $19.92 | $4,761.28 | 06:00:10 12/09/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $20.16 | $4,693.20 | 05:57:11 12/09/2026 |
| 162 | Koinpark |
COMP/USDT | $19.92 | $4,392.80 | 06:00:09 12/09/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $19.95 | $4,136.86 | 05:57:08 12/09/2026 |
| 164 | Coinbase Exchange |
COMP/BTC | $20.23 | $4,101.61 | 05:56:30 12/09/2026 |
| 165 | Niza.io |
COMP/USD | $19.95 | $3,703.56 | 06:00:10 12/09/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $19.90 | $3,076.07 | 05:43:23 12/09/2026 |
| 167 | OKX |
COMP/EUR | $20.10 | $2,930.46 | 05:56:24 12/09/2026 |
| 168 |  Bitfinex |
COMP/USDT | $20.31 | $2,820.52 | 05:57:16 12/09/2026 |
| 169 | OKX |
COMP/USD | $20.33 | $2,658.85 | 05:56:24 12/09/2026 |
| 170 |  Flipster |
COMP/USDT | $20.27 | $2,440.96 | 06:00:16 12/09/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $20.40 | $2,296.78 | 03:42:19 12/09/2026 |
| 172 |  MGBX |
COMP/USDT | $19.93 | $1,526.71 | 05:57:13 12/09/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $20.08 | $1,295.55 | 05:57:08 12/09/2026 |
| 174 |  Variational |
COMP/USDC | $19.94 | $1,146.51 | 06:03:16 12/09/2026 |
| 175 | B2Z Exchange |
COMP/USDT | $19.92 | $1,045.04 | 06:00:09 12/09/2026 |
| 176 | BITmarkets |
COMP/USDT | $19.92 | $1,044.82 | 06:00:08 12/09/2026 |
| 177 | BTSE |
COMP/USDT | $19.97 | $1,043.04 | 05:57:11 12/09/2026 |
| 178 |  Binance TH |
COMP/USDT | $19.93 | $1,035.67 | 05:57:07 12/09/2026 |
| 179 |  CoinDCX |
COMP/INR | $21.06 | $997.20 | 06:00:09 12/09/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $20.53 | $972.48 | 06:00:10 12/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,507.79 | $647.30 | 05:31:38 12/09/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $19.95 | $642.98 | 05:44:32 12/09/2026 |
| 183 |  Bitlo |
COMP/TRY | $19.98 | $586.49 | 06:00:08 12/09/2026 |
| 184 |  Bitkub |
COMP/THB | $20.44 | $506.90 | 05:57:12 12/09/2026 |
| 185 |  TRIV |
COMP/IDR | $19.98 | $452.81 | 06:00:12 12/09/2026 |
| 186 | TRIV |
COMP/USDT | $19.92 | $451.61 | 06:00:12 12/09/2026 |
| 187 | Bitazza |
COMP/THB | $19.95 | $372.10 | 06:00:10 12/09/2026 |
| 188 |  Foxbit |
COMP/BRL | $20.46 | $369.26 | 06:00:10 12/09/2026 |
| 189 |  ZebPay |
COMP/INR | $19.21 | $360.88 | 06:00:10 12/09/2026 |
| 190 |  Binance.US |
COMP/USDT | $20.33 | $294.04 | 05:59:23 12/09/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.33 | $294.03 | 06:00:09 12/09/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $19.94 | $256.80 | 05:57:09 12/09/2026 |
| 193 |  CoinJar |
COMP/USDC | $19.78 | $240.24 | 06:00:25 12/09/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $19.94 | $187.05 | 05:59:23 12/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,476.51 | $158.87 | 03:37:00 12/09/2026 |
| 196 | CoinJar |
COMP/AUD | $20.26 | $121.53 | 06:00:25 12/09/2026 |
| 197 |  5DAX |
COMP/USDT | $19.92 | $91.83 | 06:00:08 12/09/2026 |
| 198 | BITmarkets |
COMP/USDC | $19.91 | $86.37 | 06:00:08 12/09/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $19.92 | $86.36 | 06:00:09 12/09/2026 |
| 200 |  WazirX |
COMP/USDT | $19.78 | $39.57 | 06:03:09 12/09/2026 |
| 201 |  CEX.IO |
COMP/USD | $19.96 | $24.49 | 06:00:09 12/09/2026 |
| 202 | CEX.IO |
COMP/USDC | $19.97 | $23.67 | 06:00:09 12/09/2026 |
| 203 | CEX.IO |
COMP/USDT | $19.96 | $20.04 | 06:00:09 12/09/2026 |
| 204 | CEX.IO |
COMP/EUR | $20.02 | $16.86 | 06:00:09 12/09/2026 |
| 205 | BITmarkets |
COMP/IDR | $19.90 | $16.83 | 06:00:08 12/09/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.29 | $10.53 | 05:57:08 12/09/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $20.01 | $6.61 | 06:00:11 12/09/2026 |
| 208 | Independent Reserve |
COMP/NZD | $19.87 | $6.57 | 06:00:11 12/09/2026 |
| 209 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 06:00:09 12/09/2026 |
| 210 |  Ndax |
COMP/CAD | $20.37 | $2.65 | 06:00:07 12/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $2.20 | 06:00:07 12/09/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.55 | $1.84 | 05:59:23 12/09/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.17 | $0.07454 | 06:00:10 12/09/2026 |
| 214 | HitBTC |
COMP/BTC | $19.82 | $0 | 05:57:07 12/09/2026 |
| 215 | HitBTC |
COMP/USDC | $19.83 | $0 | 05:57:07 12/09/2026 |
| 216 |  Indodax |
COMP/IDR | $19.52 | $0 | 06:02:24 12/09/2026 |
| 217 | Independent Reserve |
COMP/USD | $19.87 | $0 | 06:00:11 12/09/2026 |
| 218 |  Coinone |
COMP/KRW | $19.94 | $0 | 05:57:07 12/09/2026 |
| 219 |  Korbit |
COMP/KRW | $22.28 | $0 | 05:54:09 12/09/2026 |
| 220 |  BTC Markets |
COMP/AUD | $20.08 | $0 | 06:00:08 12/09/2026 |
| 221 | Upbit |
COMP/BTC | $18.16 | $0 | 05:56:53 12/09/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 06:00:11 12/09/2026 |
| 223 |  BitMart |
COMP/USDT | $16.48 | $0 | 06:03:15 12/09/2026 |
| 224 | WazirX |
COMP/INR | $20.11 | $0 | 06:03:09 12/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 06:00:07 12/09/2026 |
| 226 | CoinJar |
COMP/GBP | $18.68 | $0 | 06:00:25 12/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.94 | $0 | 06:00:25 12/09/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.83 | $0 | 06:00:08 12/09/2026 |
| 229 | MAX Exchange |
COMP/USDT | $20.02 | $0 | 06:00:10 12/09/2026 |
| 230 |  Giottus |
COMP/INR | $17.58 | $0 | 05:48:12 12/09/2026 |
| 231 | Giottus |
COMP/USDT | $19.92 | $0 | 05:48:12 12/09/2026 |
| 232 | Bitazza |
COMP/BTC | $86.75 | $0 | 06:00:10 12/09/2026 |
| 233 |  WOO X |
COMP/USDT | $19.91 | $0 | 06:00:15 12/09/2026 |
| 234 | WOO X |
COMP/USDT | $19.94 | $0 | 06:00:08 12/09/2026 |
| 235 |  Young Platform |
COMP/EUR | $19.95 | $0 | 06:00:10 12/09/2026 |
| 236 |  ADEN |
COMP/USDT | $19.92 | $0 | 06:03:58 12/09/2026 |
| 237 |  Gate US |
COMP/USDT | $19.93 | $0 | 06:00:10 12/09/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.68 | $0 | 06:00:15 12/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 12/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $160,260,095 với tỷ giá $19.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.