Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $22.82 | $195,025,845 | 21:57:17 20/05/2026 | |
| 2 | COMP/USDT | $22.83 | $87,858,924 | 21:57:16 20/05/2026 | |
| 3 | COMP/USDT | $22.81 | $70,962,310 | 22:00:15 20/05/2026 | |
| 4 | COMP/USDT | $22.83 | $21,973,463 | 21:57:17 20/05/2026 | |
| 5 | COMP/USDT | $22.86 | $21,943,617 | 21:57:11 20/05/2026 | |
| 6 | COMP/USDT | $22.82 | $16,835,639 | 21:57:16 20/05/2026 | |
| 7 | COMP/USDT | $22.82 | $14,631,304 | 21:54:16 20/05/2026 | |
| 8 | COMP/USDT | $22.83 | $11,038,988 | 21:57:17 20/05/2026 | |
| 9 | COMP/USDT | $82.10 | $10,445,814 | 21:57:15 20/05/2026 | |
| 10 | COMP/USDT | $22.82 | $9,788,049 | 21:48:15 20/05/2026 | |
| 11 | COMP/USDT | $22.81 | $8,638,863 | 22:00:16 20/05/2026 | |
| 12 | COMP/USDT | $22.80 | $7,230,050 | 22:00:17 20/05/2026 | |
| 13 | COMP/USDT | $22.83 | $6,705,940 | 21:57:17 20/05/2026 | |
| 14 | COMP/USDT | $22.86 | $6,411,782 | 21:57:16 20/05/2026 | |
| 15 | COMP/USDT | $22.85 | $5,140,818 | 21:57:08 20/05/2026 | |
| 16 | COMP/USDT | $22.65 | $4,862,204 | 21:57:15 20/05/2026 | |
| 17 | COMP/USDT | $22.84 | $4,766,624 | 21:57:15 20/05/2026 | |
| 18 | COMP/USDT | $22.82 | $4,660,923 | 22:00:11 20/05/2026 | |
| 19 | COMP/USDT | $22.81 | $4,310,000 | 22:00:16 20/05/2026 | |
| 20 | COMP/USDT | $51.17 | $3,816,760 | 22:00:13 20/05/2026 | |
| 21 | COMP/USDT | $22.83 | $3,448,630 | 21:57:15 20/05/2026 | |
| 22 | COMP/USDT | $22.81 | $3,238,474 | 22:00:16 20/05/2026 | |
| 23 | COMP/USDT | $22.81 | $3,238,458 | 22:00:16 20/05/2026 | |
| 24 | COMP/USDT | $22.80 | $3,143,233 | 22:00:13 20/05/2026 | |
| 25 | COMP/USDT | $22.82 | $3,077,817 | 21:57:16 20/05/2026 | |
| 26 | COMP/USDT | $22.80 | $2,747,814 | 22:00:15 20/05/2026 | |
| 27 | COMP/USDT | $22.84 | $2,667,426 | 22:00:12 20/05/2026 | |
| 28 | COMP/USDT | $22.86 | $2,667,336 | 21:56:54 20/05/2026 | |
| 29 | COMP/USDT | $22.82 | $2,615,852 | 21:54:16 20/05/2026 | |
| 30 | COMP/USDT | $22.82 | $2,532,090 | 21:57:16 20/05/2026 | |
| 31 | COMP/USDT | $22.87 | $2,523,550 | 21:57:10 20/05/2026 | |
| 32 | COMP/USDT | $22.86 | $2,334,844 | 21:57:08 20/05/2026 | |
| 33 | COMP/USDT | $22.84 | $2,323,045 | 21:57:15 20/05/2026 | |
| 34 | COMP/USDT | $22.82 | $1,861,972 | 21:57:16 20/05/2026 | |
| 35 | COMP/USDT | $22.84 | $1,596,890 | 22:00:08 20/05/2026 | |
| 36 | COMP/USDT | $22.79 | $1,524,432 | 21:54:16 20/05/2026 | |
| 37 | COMP/USDT | $22.81 | $1,516,520 | 22:00:17 20/05/2026 | |
| 38 | COMP/USDT | $22.86 | $1,497,252 | 21:59:54 20/05/2026 | |
| 39 | COMP/USDT | $22.81 | $1,358,081 | 22:00:16 20/05/2026 | |
| 40 | COMP/USDT | $22.86 | $1,341,890 | 21:57:10 20/05/2026 | |
| 41 | COMP/USDT | $22.84 | $1,320,376 | 22:00:11 20/05/2026 | |
| 42 | COMP/USDT | $22.80 | $1,243,460 | 22:00:16 20/05/2026 | |
| 43 | COMP/USDT | $22.86 | $1,240,263 | 21:57:15 20/05/2026 | |
| 44 | COMP/USDT | $22.79 | $1,209,944 | 22:00:15 20/05/2026 | |
| 45 | COMP/USD | $22.83 | $1,200,398 | 22:00:16 20/05/2026 | |
| 46 | COMP/USDT | $22.82 | $1,199,870 | 22:00:15 20/05/2026 | |
| 47 | COMP/USD | $22.88 | $1,172,277 | 21:57:08 20/05/2026 | |
| 48 | COMP/USDT | $22.81 | $1,157,750 | 21:57:17 20/05/2026 | |
| 49 | COMP/USDT | $22.87 | $1,083,620 | 21:57:11 20/05/2026 | |
| 50 | COMP/USDT | $22.86 | $1,010,199 | 21:57:12 20/05/2026 | |
| 51 | COMP/USDT | $22.83 | $968,444 | 22:00:11 20/05/2026 | |
| 52 | COMP/USDT | $22.84 | $966,583 | 21:57:08 20/05/2026 | |
| 53 | COMP/USDT | $22.83 | $955,662 | 22:00:11 20/05/2026 | |
| 54 | COMP/USDT | $22.88 | $954,108 | 21:54:10 20/05/2026 | |
| 55 | COMP/USDT | $22.85 | $950,181 | 21:57:10 20/05/2026 | |
| 56 | COMP/KRW | $22.67 | $950,001 | 21:56:53 20/05/2026 | |
| 57 | COMP/USDT | $22.82 | $934,747 | 21:57:16 20/05/2026 | |
| 58 | COMP/USDT | $22.85 | $908,108 | 21:57:17 20/05/2026 | |
| 59 | COMP/USDT | $22.87 | $857,188 | 21:48:10 20/05/2026 | |
| 60 | COMP/USDT | $22.82 | $799,028 | 21:54:16 20/05/2026 | |
| 61 | COMP/USDT | $22.83 | $784,738 | 21:54:15 20/05/2026 | |
| 62 | COMP/USDT | $22.87 | $747,115 | 21:56:24 20/05/2026 | |
| 63 | COMP/USDT | $22.82 | $744,701 | 22:00:14 20/05/2026 | |
| 64 | COMP/USD | $22.80 | $681,126 | 21:59:55 20/05/2026 | |
| 65 | COMP/USDT | $22.87 | $647,174 | 21:57:10 20/05/2026 | |
| 66 | COMP/USDT | $22.86 | $628,789 | 21:57:09 20/05/2026 | |
| 67 | COMP/USDT | $22.86 | $620,630 | 21:57:09 20/05/2026 | |
| 68 | COMP/USDT | $22.83 | $592,332 | 21:57:15 20/05/2026 | |
| 69 | COMP/USDT | $22.80 | $578,194 | 22:00:18 20/05/2026 | |
| 70 | COMP/USD | $22.85 | $559,151 | 21:56:59 20/05/2026 | |
| 71 | COMP/USDT | $22.84 | $559,002 | 21:57:16 20/05/2026 | |
| 72 | COMP/USDT | $22.86 | $514,763 | 21:57:08 20/05/2026 | |
| 73 | COMP/USDT | $22.83 | $506,730 | 21:57:17 20/05/2026 | |
| 74 | COMP/TRY | $22.83 | $482,158 | 21:59:53 20/05/2026 | |
| 75 | COMP/TRY | $22.83 | $464,158 | 21:56:42 20/05/2026 | |
| 76 | COMP/USDT | $22.84 | $461,191 | 22:00:07 20/05/2026 | |
| 77 | COMP/USDT | $22.84 | $455,048 | 21:54:10 20/05/2026 | |
| 78 | COMP/USDT | $22.87 | $414,937 | 21:57:10 20/05/2026 | |
| 79 | COMP/TRY | $22.96 | $408,883 | 21:59:23 20/05/2026 | |
| 80 | COMP/USDT | $22.80 | $398,824 | 21:57:10 20/05/2026 | |
| 81 | COMP/USDT | $22.84 | $383,851 | 22:00:11 20/05/2026 | |
| 82 | COMP/TRY | $22.83 | $381,032 | 21:57:13 20/05/2026 | |
| 83 | COMP/USDT | $22.84 | $373,652 | 21:54:11 20/05/2026 | |
| 84 | COMP/USDT | $22.80 | $366,518 | 21:57:17 20/05/2026 | |
| 85 | COMP/EUR | $22.85 | $357,367 | 21:57:09 20/05/2026 | |
| 86 | COMP/USDT | $22.81 | $354,874 | 21:57:17 20/05/2026 | |
| 87 | COMP/USDT | $22.81 | $352,211 | 22:00:16 20/05/2026 | |
| 88 | COMP/USDT | $22.86 | $352,103 | 21:57:10 20/05/2026 | |
| 89 | COMP/USDT | $22.86 | $345,332 | 21:57:11 20/05/2026 | |
| 90 | COMP/USDT | $22.81 | $337,979 | 22:00:16 20/05/2026 | |
| 91 | COMP/USDT | $22.81 | $313,862 | 21:54:16 20/05/2026 | |
| 92 | COMP/USDT | $22.80 | $306,408 | 21:51:09 20/05/2026 | |
| 93 | COMP/USDT | $22.84 | $305,639 | 22:00:07 20/05/2026 | |
| 94 | COMP/USD | $22.81 | $303,194 | 21:54:26 20/05/2026 | |
| 95 | COMP/USDT | $22.86 | $298,734 | 21:57:11 20/05/2026 | |
| 96 | COMP/USDT | $22.82 | $285,027 | 21:54:19 20/05/2026 | |
| 97 | COMP/USDT | $22.82 | $281,404 | 21:54:19 20/05/2026 | |
| 98 | COMP/USDT | $22.83 | $275,784 | 22:00:12 20/05/2026 | |
| 99 | COMP/USDT | $22.83 | $274,678 | 22:00:11 20/05/2026 | |
| 100 | COMP/USDT | $22.85 | $274,502 | 21:57:11 20/05/2026 | |
| 101 | COMP/USDT | $22.98 | $274,403 | 22:00:12 20/05/2026 | |
| 102 | COMP/USDT | $22.87 | $273,154 | 21:57:07 20/05/2026 | |
| 103 | COMP/USD | $22.82 | $273,063 | 22:00:08 20/05/2026 | |
| 104 | COMP/USD | $22.87 | $273,042 | 22:00:12 20/05/2026 | |
| 105 | COMP/ETH | $51.27 | $271,624 | 22:00:13 20/05/2026 | |
| 106 | COMP/USDT | $22.85 | $270,034 | 21:57:07 20/05/2026 | |
| 107 | COMP/USDT | $22.82 | $257,404 | 22:00:07 20/05/2026 | |
| 108 | COMP/USDT | $22.84 | $256,605 | 22:00:12 20/05/2026 | |
| 109 | COMP/USDT | $22.87 | $250,285 | 21:54:11 20/05/2026 | |
| 110 | COMP/USD | $22.84 | $208,397 | 21:59:53 20/05/2026 | |
| 111 | COMP/USDT | $22.85 | $207,015 | 21:57:10 20/05/2026 | |
| 112 | COMP/USDT | $22.86 | $190,894 | 22:00:07 20/05/2026 | |
| 113 | COMP/USDT | $22.81 | $188,159 | 22:00:16 20/05/2026 | |
| 114 | COMP/USDT | $22.81 | $182,274 | 22:00:18 20/05/2026 | |
| 115 | COMP/USDC | $22.87 | $173,085 | 21:56:54 20/05/2026 | |
| 116 | COMP/USD | $22.80 | $170,779 | 22:00:11 20/05/2026 | |
| 117 | COMP/USDT | $22.83 | $163,885 | 21:48:10 20/05/2026 | |
| 118 | COMP/USD | $22.84 | $160,775 | 22:00:17 20/05/2026 | |
| 119 | COMP/USDT | $22.85 | $152,652 | 22:00:07 20/05/2026 | |
| 120 | COMP/USDT | $22.85 | $152,652 | 22:00:10 20/05/2026 | |
| 121 | COMP/USDT | $22.85 | $152,649 | 22:00:11 20/05/2026 | |
| 122 | COMP/USDT | $22.85 | $152,649 | 22:00:11 20/05/2026 | |
| 123 | COMP/USDT | $22.85 | $151,833 | 21:54:11 20/05/2026 | |
| 124 | COMP/USDT | $18.95 | $149,559 | 22:00:16 20/05/2026 | |
| 125 | COMP/USDT | $22.85 | $148,945 | 21:54:07 20/05/2026 | |
| 126 | COMP/INR | $23.66 | $135,979 | 21:57:07 20/05/2026 | |
| 127 | COMP/USDC | $22.85 | $131,633 | 21:57:10 20/05/2026 | |
| 128 | COMP/USDT | $22.85 | $118,501 | 21:57:10 20/05/2026 | |
| 129 | COMP/USDT | $22.80 | $115,596 | 21:56:53 20/05/2026 | |
| 130 | COMP/USDT | $22.83 | $114,048 | 21:57:16 20/05/2026 | |
| 131 | COMP/USDT | $22.86 | $110,222 | 21:57:10 20/05/2026 | |
| 132 | COMP/EUR | $22.89 | $107,242 | 21:57:08 20/05/2026 | |
| 133 | COMP/KRW | $22.54 | $106,549 | 21:59:53 20/05/2026 | |
| 134 | COMP/USDT | $22.86 | $105,529 | 22:00:07 20/05/2026 | |
| 135 | COMP/USDT | $22.85 | $100,984 | 22:00:11 20/05/2026 | |
| 136 | COMP/USDT | $22.82 | $97,823.45 | 21:57:15 20/05/2026 | |
| 137 | COMP/USDT | $22.84 | $96,279.29 | 21:57:16 20/05/2026 | |
| 138 | COMP/USDT | $22.81 | $94,661.83 | 22:00:16 20/05/2026 | |
| 139 | COMP/USDT | $22.78 | $90,451.73 | 21:48:07 20/05/2026 | |
| 140 | COMP/USDT | $22.82 | $88,439.24 | 22:00:15 20/05/2026 | |
| 141 | COMP/USDT | $22.86 | $87,392.89 | 21:57:09 20/05/2026 | |
| 142 | COMP/USDT | $22.82 | $86,774.74 | 21:59:53 20/05/2026 | |
| 143 | COMP/TRY | $22.90 | $78,346.58 | 22:00:07 20/05/2026 | |
| 144 | COMP/USDT | $22.79 | $75,864.11 | 21:54:12 20/05/2026 | |
| 145 | COMP/USDT | $22.80 | $75,000.94 | 21:51:09 20/05/2026 | |
| 146 | COMP/USDT | $22.85 | $71,990.63 | 22:00:07 20/05/2026 | |
| 147 | COMP/USDT | $22.88 | $58,478.69 | 21:56:54 20/05/2026 | |
| 148 | COMP/EUR | $22.86 | $57,768.39 | 21:57:08 20/05/2026 | |
| 149 | COMP/EUR | $22.86 | $57,381.14 | 21:59:55 20/05/2026 | |
| 150 | COMP/USDC | $22.87 | $56,271.03 | 21:54:11 20/05/2026 | |
| 151 | COMP/USDT | $22.81 | $55,554.23 | 22:00:16 20/05/2026 | |
| 152 | COMP/USDC | $22.83 | $52,476.47 | 22:00:16 20/05/2026 | |
| 153 | COMP/USDT | $22.81 | $51,604.50 | 22:00:16 20/05/2026 | |
| 154 | COMP/USDT | $22.86 | $50,637.64 | 22:00:11 20/05/2026 | |
| 155 | COMP/USDT | $22.86 | $50,552.43 | 21:57:10 20/05/2026 | |
| 156 | COMP/USDT | $22.84 | $43,516.73 | 22:00:14 20/05/2026 | |
| 157 | COMP/USDT | $22.80 | $36,956.31 | 22:00:16 20/05/2026 | |
| 158 | COMP/USDT | $22.87 | $36,789.70 | 21:57:08 20/05/2026 | |
| 159 | COMP/USDT | $22.81 | $36,761.04 | 22:00:19 20/05/2026 | |
| 160 | COMP/USDT | $22.86 | $36,143.65 | 22:00:07 20/05/2026 | |
| 161 | COMP/USDT | $22.80 | $35,865.55 | 21:57:07 20/05/2026 | |
| 162 | COMP/USDT | $22.83 | $29,131.62 | 21:59:23 20/05/2026 | |
| 163 | COMP/USDT | $22.86 | $26,712.19 | 21:57:10 20/05/2026 | |
| 164 | COMP/USDT | $22.90 | $26,707.84 | 21:48:11 20/05/2026 | |
| 165 | COMP/USDT | $22.85 | $26,448.50 | 21:57:10 20/05/2026 | |
| 166 | COMP/USDT | $22.86 | $18,201.41 | 22:00:08 20/05/2026 | |
| 167 | COMP/USDT | $22.86 | $18,029.57 | 21:57:10 20/05/2026 | |
| 168 | COMP/USDT | $22.66 | $17,098.21 | 21:57:11 20/05/2026 | |
| 169 | COMP/USDC | $22.88 | $15,200.89 | 22:00:07 20/05/2026 | |
| 170 | COMP/USDT | $22.84 | $15,105.96 | 22:00:07 20/05/2026 | |
| 171 | COMP/USD | $22.91 | $14,549.11 | 21:57:11 20/05/2026 | |
| 172 | COMP/EUR | $22.85 | $14,402.21 | 22:00:11 20/05/2026 | |
| 173 | COMP/USDT | $22.86 | $13,487.52 | 21:57:07 20/05/2026 | |
| 174 | COMP/USDC | $22.64 | $12,836.28 | 22:00:07 20/05/2026 | |
| 175 | COMP/KRW | $22.60 | $11,938.78 | 21:59:53 20/05/2026 | |
| 176 | COMP/USD | $22.89 | $11,793.78 | 21:59:54 20/05/2026 | |
| 177 | COMP/USDT | $18.93 | $10,902.21 | 22:00:09 20/05/2026 | |
| 178 | COMP/USDT | $22.81 | $10,364.46 | 22:00:12 20/05/2026 | |
| 179 | COMP/USDT | $22.81 | $10,346.54 | 22:00:08 20/05/2026 | |
| 180 | COMP/USDT | $22.88 | $10,338.23 | 21:57:10 20/05/2026 | |
| 181 | AAVE/COMP | $88.64 | $9,756.93 | 10:58:11 20/05/2026 | |
| 182 | COMP/THB | $22.79 | $9,717.63 | 22:00:12 20/05/2026 | |
| 183 | COMP/USDT | $22.57 | $9,658.97 | 22:00:11 20/05/2026 | |
| 184 | COMP/WETH | $22.99 | $9,628.83 | 21:48:59 20/05/2026 | |
| 185 | PENDLE/COMP | $1.83 | $7,708.11 | 21:58:23 20/05/2026 | |
| 186 | COMP/USD | $22.84 | $6,208.68 | 18:57:17 20/05/2026 | |
| 187 | COMP/USDT | $22.86 | $6,087.37 | 21:57:10 20/05/2026 | |
| 188 | COMP/USDT | $22.85 | $5,083.84 | 21:48:11 20/05/2026 | |
| 189 | COMP/USD | $22.74 | $4,737.88 | 22:04:17 20/05/2026 | |
| 190 | COMP/WETH | $22.86 | $4,310.17 | 21:48:59 20/05/2026 | |
| 191 | COMP/EUR | $22.63 | $3,510.21 | 21:59:53 20/05/2026 | |
| 192 | COMP/USDT | $22.75 | $2,962.85 | 22:00:07 20/05/2026 | |
| 193 | COMP/TWD | $23.00 | $2,757.55 | 21:57:07 20/05/2026 | |
| 194 | COMP/AUD | $19.53 | $2,719.92 | 22:00:08 20/05/2026 | |
| 195 | COMP/IDR | $22.97 | $2,597.61 | 22:00:14 20/05/2026 | |
| 196 | COMP/USDT | $22.85 | $2,597.60 | 22:00:14 20/05/2026 | |
| 197 | COMP/WETH | $22.92 | $2,168.84 | 17:43:59 20/05/2026 | |
| 198 | COMP/WBNB | $23.07 | $1,225.98 | 21:52:46 20/05/2026 | |
| 199 | ETH/COMP | $2,139.95 | $1,193.81 | 21:46:40 20/05/2026 | |
| 200 | COMP/USDT | $22.86 | $1,114.39 | 21:57:12 20/05/2026 | |
| 201 | COMP/BTC | $22.85 | $1,011.84 | 21:56:59 20/05/2026 | |
| 202 | COMP/INR | $23.35 | $975.91 | 22:00:10 20/05/2026 | |
| 203 | COMP/USDC | $22.87 | $854.00 | 22:00:12 20/05/2026 | |
| 204 | COMP/USDC | $22.86 | $852.38 | 22:00:08 20/05/2026 | |
| 205 | COMP/BRL | $22.72 | $573.97 | 22:00:11 20/05/2026 | |
| 206 | COMP/USDT | $22.83 | $535.89 | 22:00:16 20/05/2026 | |
| 207 | COMP/USD | $22.65 | $493.62 | 21:56:54 20/05/2026 | |
| 208 | ETH/COMP | $2,161.76 | $492.43 | 19:58:07 20/05/2026 | |
| 209 | COMP/EUR | $22.62 | $491.83 | 21:56:54 20/05/2026 | |
| 210 | COMP/USDC | $22.85 | $484.28 | 21:56:54 20/05/2026 | |
| 211 | COMP/USD | $22.72 | $453.37 | 21:59:53 20/05/2026 | |
| 212 | COMP/TRY | $22.82 | $431.27 | 22:00:13 20/05/2026 | |
| 213 | COMP/USDT | $23.01 | $368.55 | 21:57:10 20/05/2026 | |
| 214 | COMP/KRW | $23.02 | $350.49 | 21:57:07 20/05/2026 | |
| 215 | COMP/EUR | $22.99 | $339.31 | 21:54:10 20/05/2026 | |
| 216 | COMP/USDT | $23.01 | $304.67 | 21:59:23 20/05/2026 | |
| 217 | COMP/USDT | $22.81 | $297.55 | 22:03:45 20/05/2026 | |
| 218 | COMP/THB | $22.63 | $289.54 | 21:57:07 20/05/2026 | |
| 219 | COMP/IDR | $21.26 | $127.54 | 21:59:23 20/05/2026 | |
| 220 | COMP/KRW | $22.85 | $103.76 | 22:00:08 20/05/2026 | |
| 221 | COMP/USDT | $22.57 | $100.33 | 21:57:10 20/05/2026 | |
| 222 | COMP/BNT | $23.11 | $37.72 | 21:57:13 20/05/2026 | |
| 223 | COMP/USDC | $22.89 | $25.47 | 21:57:07 20/05/2026 | |
| 224 | COMP/EUR | $22.94 | $25.21 | 21:57:07 20/05/2026 | |
| 225 | COMP/USDT | $22.88 | $20.96 | 21:57:07 20/05/2026 | |
| 226 | COMP/USDT | $22.74 | $19.48 | 21:57:07 20/05/2026 | |
| 227 | COMP/BRL | $23.06 | $16.14 | 22:00:07 20/05/2026 | |
| 228 | COMP/USD | $22.88 | $15.36 | 21:57:07 20/05/2026 | |
| 229 | COMP/INR | $77.74 | $12.43 | 22:00:12 20/05/2026 | |
| 230 | COMP/USDT | $22.99 | $11.43 | 22:00:08 20/05/2026 | |
| 231 | COMP/INR | $21.76 | $11.27 | 21:57:10 20/05/2026 | |
| 232 | COMP/CAD | $22.63 | $7.92 | 22:00:07 20/05/2026 | |
| 233 | COMP/BRL | $19.93 | $2.41 | 21:57:08 20/05/2026 | |
| 234 | COMP/USDT | $22.84 | $0.0000003900 | 22:00:11 20/05/2026 | |
| 235 | COMP/USDT | $21.55 | $0 | 21:59:53 20/05/2026 | |
| 236 | COMP/BTC | $21.44 | $0 | 22:00:11 20/05/2026 | |
| 237 | COMP/USDC | $23.73 | $0 | 22:00:11 20/05/2026 | |
| 238 | COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 | |
| 239 | COMP/AUD | $22.39 | $0 | 22:00:08 20/05/2026 | |
| 240 | COMP/NZD | $22.26 | $0 | 22:00:08 20/05/2026 | |
| 241 | COMP/USD | $22.16 | $0 | 22:00:08 20/05/2026 | |
| 242 | COMP/BTC | $21.49 | $0 | 21:56:53 20/05/2026 | |
| 243 | COMP/INR | $3.77 | $0 | 22:00:07 20/05/2026 | |
| 244 | COMP/INR | $25.64 | $0 | 22:00:08 20/05/2026 | |
| 245 | COMP/AUD | $21.50 | $0 | 22:00:27 20/05/2026 | |
| 246 | COMP/GBP | $23.57 | $0 | 22:00:27 20/05/2026 | |
| 247 | COMP/USD | $23.13 | $0 | 22:00:27 20/05/2026 | |
| 248 | COMP/USDC | $21.51 | $0 | 22:00:27 20/05/2026 | |
| 249 | COMP/USDC | $23.73 | $0 | 22:00:11 20/05/2026 | |
| 250 | COMP/INR | $21.81 | $0 | 22:00:11 20/05/2026 | |
| 251 | COMP/USDT | $22.84 | $0 | 22:00:11 20/05/2026 | |
| 252 | COMP/BTC | $87.06 | $0 | 22:00:12 20/05/2026 | |
| 253 | COMP/USDT | $22.83 | $0 | 21:57:15 20/05/2026 | |
| 254 | COMP/USDT | $22.86 | $0 | 21:57:07 20/05/2026 | |
| 255 | COMP/EUR | $23.80 | $0 | 21:57:10 20/05/2026 | |
| 256 | COMP/USDT | $22.90 | $0 | 21:48:09 20/05/2026 | |
| 257 | COMP/USDT | $24.67 | $0 | 22:00:15 20/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 20/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $195,025,845 với tỷ giá $22.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.