Compound COMP
Xếp hạng #144
19:23:00 20/02/2026
Giá Compound (COMP)
$18.17 1.3%
0.0002697 BTC
480,831 VND
Thấp: $17.69
Cao: $18.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $17.91 | $118,533,323 | 19:00:17 20/02/2026 |
| 2 |  Top.one |
COMP/USDT | $20.27 | $113,512,019 | 23:09:18 14/02/2026 |
| 3 |  CoinUp.io |
COMP/USDT | $17.92 | $104,744,015 | 18:54:19 20/02/2026 |
| 4 |  KTX |
COMP/USDT | $17.92 | $56,569,360 | 19:00:15 20/02/2026 |
| 5 | CoinChief |
COMP/USDT | $17.95 | $33,343,679 | 19:00:13 20/02/2026 |
| 6 |  LBank |
COMP/USDT | $17.93 | $16,241,059 | 18:57:15 20/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,451,213 | 18:57:15 20/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.92 | $9,973,758 | 18:57:15 20/02/2026 |
| 9 |  Millionero |
COMP/USDT | $17.93 | $7,719,751 | 19:00:24 20/02/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $17.93 | $7,319,998 | 19:00:12 20/02/2026 |
| 11 |  Binance |
COMP/USDT | $17.93 | $6,229,242 | 18:54:16 20/02/2026 |
| 12 |  BTDUex |
COMP/USDT | $17.95 | $5,188,244 | 18:57:12 20/02/2026 |
| 13 |  FameEX |
COMP/USDT | $17.93 | $4,574,369 | 18:57:17 20/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $17.91 | $4,103,730 | 19:00:16 20/02/2026 |
| 15 |  Ekbit |
COMP/USDT | $17.92 | $3,993,920 | 19:00:16 20/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.19 | $3,818,688 | 19:00:14 20/02/2026 |
| 17 | CoinUp.io |
COMP/USDT | $17.95 | $3,343,507 | 18:54:08 20/02/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.92 | $3,021,066 | 19:00:17 20/02/2026 |
| 19 |  Azbit |
COMP/USDT | $17.95 | $2,731,645 | 18:57:11 20/02/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $17.93 | $2,393,861 | 18:57:15 20/02/2026 |
| 21 |  CoinW |
COMP/USDT | $17.94 | $2,364,097 | 18:57:17 20/02/2026 |
| 22 |  BVOX |
COMP/USDT | $17.94 | $2,008,350 | 18:57:15 20/02/2026 |
| 23 |  OKX |
COMP/USDT | $17.93 | $1,985,579 | 18:56:01 20/02/2026 |
| 24 |  Bybit |
COMP/USDT | $17.94 | $1,970,080 | 18:54:16 20/02/2026 |
| 25 |  Tapbit |
COMP/USDT | $17.95 | $1,764,966 | 18:57:15 20/02/2026 |
| 26 |  BiKing |
COMP/USDT | $17.92 | $1,731,530 | 19:00:17 20/02/2026 |
| 27 |  Echobit |
COMP/USDT | $17.96 | $1,710,974 | 18:57:12 20/02/2026 |
| 28 |  Toobit |
COMP/USDT | $17.94 | $1,361,680 | 18:57:20 20/02/2026 |
| 29 |  Ourbit |
COMP/USDT | $17.93 | $1,280,763 | 18:57:16 20/02/2026 |
| 30 |  YEX |
COMP/USDT | $17.91 | $1,245,122 | 19:00:17 20/02/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.94 | $1,169,263 | 18:57:16 20/02/2026 |
| 32 |  EasiCoin |
COMP/USDT | $17.92 | $1,133,465 | 19:00:15 20/02/2026 |
| 33 |  AstralX |
COMP/USDT | $17.96 | $1,026,623 | 19:00:16 20/02/2026 |
| 34 |  SuperEx |
COMP/USDT | $17.92 | $992,917 | 18:57:10 20/02/2026 |
| 35 |  NovaEx |
COMP/USDT | $17.92 | $918,518 | 19:00:16 20/02/2026 |
| 36 |  BitMart |
COMP/USDT | $17.96 | $901,201 | 18:57:08 20/02/2026 |
| 37 | Millionero |
COMP/USDT | $17.96 | $895,018 | 18:57:09 20/02/2026 |
| 38 |  Upbit |
COMP/KRW | $18.24 | $878,610 | 18:56:24 20/02/2026 |
| 39 |  BitbabyExchange |
COMP/USDT | $17.95 | $870,219 | 18:57:16 20/02/2026 |
| 40 |  BlockFin |
COMP/USDT | $17.97 | $835,319 | 19:00:07 20/02/2026 |
| 41 |  Aivora Exchange |
COMP/USDT | $17.93 | $739,187 | 19:00:15 20/02/2026 |
| 42 |  Cofinex |
COMP/USDT | $17.92 | $685,894 | 19:00:15 20/02/2026 |
| 43 |  Bitget |
COMP/USDT | $17.95 | $682,810 | 18:54:16 20/02/2026 |
| 44 | BlockFin |
COMP/USDT | $17.92 | $668,625 | 19:00:15 20/02/2026 |
| 45 |  Bitcastle |
COMP/USDT | $17.93 | $665,217 | 19:00:18 20/02/2026 |
| 46 | Binance |
COMP/USDT | $17.95 | $642,987 | 18:56:54 20/02/2026 |
| 47 | BiKing |
COMP/USDT | $17.94 | $634,805 | 19:00:13 20/02/2026 |
| 48 |  Hotcoin |
COMP/USDT | $17.91 | $608,810 | 18:48:39 20/02/2026 |
| 49 |  P2B |
COMP/USDT | $17.95 | $590,624 | 18:54:10 20/02/2026 |
| 50 |  Zoomex |
COMP/USDT | $17.95 | $588,938 | 18:57:15 20/02/2026 |
| 51 |  Bitrue |
COMP/USDT | $17.94 | $581,838 | 18:57:16 20/02/2026 |
| 52 |  Phemex |
COMP/USDT | $17.95 | $571,995 | 18:57:12 20/02/2026 |
| 53 |  BITmarkets |
COMP/USD | $17.93 | $560,294 | 19:00:08 20/02/2026 |
| 54 |  B2Z Exchange |
COMP/USD | $17.93 | $560,294 | 19:00:12 20/02/2026 |
| 55 | B2Z Exchange |
COMP/USDC | $17.93 | $559,616 | 19:00:12 20/02/2026 |
| 56 | BITmarkets |
COMP/USDC | $17.93 | $559,616 | 19:00:08 20/02/2026 |
| 57 | Phemex |
COMP/USDT | $17.92 | $554,011 | 18:57:16 20/02/2026 |
| 58 |  VOOX Exchange |
COMP/USDT | $17.94 | $507,821 | 18:57:18 20/02/2026 |
| 59 |  BloFin |
COMP/USDT | $17.94 | $503,189 | 18:48:12 20/02/2026 |
| 60 | B2Z Exchange |
COMP/USDT | $17.93 | $465,517 | 19:00:12 20/02/2026 |
| 61 | BITmarkets |
COMP/USDT | $17.93 | $465,517 | 19:00:08 20/02/2026 |
| 62 |  BTSE |
COMP/USDT | $17.95 | $465,073 | 18:57:08 20/02/2026 |
| 63 |  EagleX |
COMP/USDT | $17.93 | $414,721 | 19:00:08 20/02/2026 |
| 64 |  YUBIT |
COMP/USDT | $17.96 | $411,471 | 18:57:12 20/02/2026 |
| 65 |  ASTX |
COMP/USDT | $17.92 | $398,937 | 19:00:16 20/02/2026 |
| 66 | WhiteBIT |
COMP/USDT | $17.94 | $375,769 | 18:57:08 20/02/2026 |
| 67 |  Gate |
COMP/USDT | $17.95 | $371,078 | 18:54:18 20/02/2026 |
| 68 | B2Z Exchange |
COMP/USD | $17.90 | $361,945 | 19:00:15 20/02/2026 |
| 69 | BTSE |
COMP/USDT | $17.92 | $361,625 | 18:57:15 20/02/2026 |
| 70 | CoinW |
COMP/USDT | $17.93 | $359,229 | 18:45:11 20/02/2026 |
| 71 |  Paribu |
COMP/TRY | $17.94 | $355,213 | 18:59:23 20/02/2026 |
| 72 |  Websea |
COMP/USDT | $17.93 | $336,989 | 19:00:12 20/02/2026 |
| 73 |  4E |
COMP/USDT | $17.94 | $327,800 | 19:00:17 20/02/2026 |
| 74 |  BTCC |
COMP/USDT | $17.97 | $326,176 | 18:57:16 20/02/2026 |
| 75 | BITmarkets |
COMP/USDT | $17.93 | $323,766 | 19:00:15 20/02/2026 |
| 76 | P2B |
COMP/USD | $17.96 | $292,952 | 18:54:10 20/02/2026 |
| 77 |  Bitunix |
COMP/USDT | $17.93 | $292,466 | 18:57:15 20/02/2026 |
| 78 |  Pionex |
COMP/USDT | $17.95 | $277,607 | 18:57:12 20/02/2026 |
| 79 | Bibox |
COMP/ETH | $51.30 | $271,761 | 19:00:14 20/02/2026 |
| 80 |  Globe Derivative Exchange |
COMP/USD | $17.94 | $264,662 | 19:00:17 20/02/2026 |
| 81 |  Bitazza |
COMP/USDT | $17.88 | $251,315 | 19:00:08 20/02/2026 |
| 82 | BVOX |
COMP/USDT | $17.95 | $248,667 | 18:57:09 20/02/2026 |
| 83 |  Picol |
COMP/USDT | $17.93 | $243,663 | 19:00:11 20/02/2026 |
| 84 | OKX |
COMP/USDT | $17.95 | $242,348 | 18:56:54 20/02/2026 |
| 85 |  Gems Trade |
COMP/USDT | $17.96 | $240,726 | 19:00:10 20/02/2026 |
| 86 |  BitradeX |
COMP/USDT | $17.97 | $217,396 | 18:57:07 20/02/2026 |
| 87 |  MEXC |
COMP/USDT | $17.96 | $193,159 | 18:51:07 20/02/2026 |
| 88 | ASTX |
COMP/USDT | $17.94 | $189,020 | 19:00:12 20/02/2026 |
| 89 |  GroveX |
COMP/USDT | $17.95 | $181,894 | 18:54:12 20/02/2026 |
| 90 |  UZX |
COMP/USDT | $17.90 | $178,461 | 18:45:07 20/02/2026 |
| 91 |  BitTap |
COMP/USDT | $17.92 | $166,859 | 19:00:17 20/02/2026 |
| 92 |  ICRYPEX |
COMP/USDT | $17.83 | $162,764 | 19:00:09 20/02/2026 |
| 93 |  DigiFinex |
COMP/USDT | $17.93 | $160,674 | 18:57:16 20/02/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $17.97 | $153,642 | 18:53:29 20/02/2026 |
| 95 |  BtcTurk | Kripto |
COMP/TRY | $17.91 | $152,817 | 18:59:53 20/02/2026 |
| 96 |  KuCoin |
COMP/USDT | $17.91 | $148,082 | 18:54:19 20/02/2026 |
| 97 |  XXKK |
COMP/USDT | $16.41 | $143,122 | 18:57:07 20/02/2026 |
| 98 | LBank |
COMP/USDT | $17.97 | $139,203 | 18:57:13 20/02/2026 |
| 99 | Coinlocally |
COMP/USDT | $17.94 | $130,732 | 19:00:13 20/02/2026 |
| 100 |  HTX |
COMP/USDT | $17.94 | $129,021 | 18:59:54 20/02/2026 |
| 101 |  CRMClick |
COMP/USDT | $17.94 | $128,768 | 19:00:11 20/02/2026 |
| 102 | IBIT Global |
COMP/USDT | $17.93 | $126,048 | 19:00:10 20/02/2026 |
| 103 |  Hyperliquid |
COMP/USD | $17.96 | $125,027 | 18:57:26 20/02/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.94 | $122,286 | 19:00:07 20/02/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $17.95 | $119,062 | 18:57:10 20/02/2026 |
| 106 | FameEX |
COMP/USDT | $17.96 | $117,548 | 18:57:09 20/02/2026 |
| 107 | Toobit |
COMP/USDT | $17.96 | $115,507 | 18:57:10 20/02/2026 |
| 108 |  OrangeX |
COMP/USDT | $17.95 | $108,292 | 18:57:08 20/02/2026 |
| 109 | Bybit |
COMP/USDT | $17.95 | $107,452 | 18:54:08 20/02/2026 |
| 110 |  Bithumb |
COMP/KRW | $18.29 | $102,246 | 18:59:54 20/02/2026 |
| 111 | Biconomy.com |
COMP/USDC | $17.96 | $100,264 | 18:57:10 20/02/2026 |
| 112 | Ourbit |
COMP/USDT | $17.95 | $99,846.61 | 18:57:08 20/02/2026 |
| 113 |  PrimeXBT |
COMP/USDT | $17.91 | $98,599.12 | 19:00:15 20/02/2026 |
| 114 | Bitunix |
COMP/USDT | $17.96 | $89,949.70 | 18:57:09 20/02/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $17.94 | $83,168.26 | 18:59:53 20/02/2026 |
| 116 | Binance |
COMP/TRY | $17.95 | $76,298.96 | 18:56:54 20/02/2026 |
| 117 | Gate |
COMP/USDT | $17.95 | $73,817.14 | 18:56:54 20/02/2026 |
| 118 | DigiFinex |
COMP/USDT | $17.97 | $72,819.07 | 18:57:09 20/02/2026 |
| 119 |  BingX |
COMP/USDT | $17.96 | $71,906.35 | 18:57:11 20/02/2026 |
| 120 | AscendEX |
COMP/USDT | $17.99 | $70,488.68 | 18:57:08 20/02/2026 |
| 121 | BTCC |
COMP/USDT | $17.95 | $66,095.25 | 18:57:09 20/02/2026 |
| 122 |  Kraken |
COMP/USD | $17.94 | $58,919.98 | 18:59:54 20/02/2026 |
| 123 |  FMFW.io |
COMP/USDT | $17.96 | $54,891.01 | 18:54:08 20/02/2026 |
| 124 | MEXC |
COMP/USDC | $17.95 | $52,162.15 | 18:51:07 20/02/2026 |
| 125 | Bitget |
COMP/USDT | $17.92 | $52,101.05 | 18:54:07 20/02/2026 |
| 126 |  HitBTC |
COMP/USDT | $17.96 | $51,877.35 | 19:00:07 20/02/2026 |
| 127 |  Mandala Exchange |
COMP/USDT | $17.96 | $51,877.35 | 19:00:07 20/02/2026 |
| 128 |  Gleec BTC |
COMP/USDT | $17.96 | $51,877.35 | 19:00:08 20/02/2026 |
| 129 |  ONUS Pro |
COMP/VNDC | $17.92 | $51,333.81 | 19:00:16 20/02/2026 |
| 130 | Tapbit |
COMP/USDT | $17.97 | $51,207.80 | 18:57:07 20/02/2026 |
| 131 | Cofinex |
COMP/USDT | $17.96 | $50,451.15 | 19:00:11 20/02/2026 |
| 132 | CRMClick |
COMP/USDT | $17.89 | $50,411.58 | 19:00:15 20/02/2026 |
| 133 |  BitDelta |
COMP/USDT | $17.96 | $48,678.97 | 19:00:10 20/02/2026 |
| 134 |  LeveX |
COMP/USDT | $17.93 | $48,550.08 | 19:00:15 20/02/2026 |
| 135 |  Deepcoin |
COMP/USDT | $17.95 | $46,883.51 | 18:57:15 20/02/2026 |
| 136 |  CoinEx |
COMP/USDT | $17.95 | $45,901.38 | 18:59:53 20/02/2026 |
| 137 |  Bitfinex |
COMP/USDT | $18.05 | $45,775.82 | 18:57:15 20/02/2026 |
| 138 | BitbabyExchange |
COMP/USDT | $17.95 | $45,059.65 | 18:57:12 20/02/2026 |
| 139 | Millionero |
COMP/USDC | $17.91 | $44,402.86 | 18:57:09 20/02/2026 |
| 140 | Binance |
COMP/USDC | $17.93 | $43,645.28 | 18:56:54 20/02/2026 |
| 141 |  BiFinance |
COMP/USDT | $17.96 | $42,445.36 | 18:57:12 20/02/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $17.94 | $41,602.56 | 19:00:12 20/02/2026 |
| 143 |  Dex-Trade |
COMP/USDT | $17.99 | $40,137.23 | 18:57:08 20/02/2026 |
| 144 |  XBO.com |
COMP/USDT | $17.98 | $39,002.00 | 18:54:07 20/02/2026 |
| 145 | BloFin |
COMP/USDT | $17.89 | $37,081.66 | 18:45:16 20/02/2026 |
| 146 | Deepcoin |
COMP/USDT | $17.96 | $34,794.02 | 18:57:07 20/02/2026 |
| 147 | KuCoin |
COMP/USDT | $17.92 | $34,185.57 | 18:56:53 20/02/2026 |
| 148 |  Koinpark |
COMP/INR | $18.68 | $32,549.16 | 18:54:12 20/02/2026 |
| 149 | Bitcastle |
COMP/USDT | $17.94 | $32,029.85 | 19:00:13 20/02/2026 |
| 150 | Kraken |
COMP/EUR | $17.92 | $28,922.44 | 18:59:54 20/02/2026 |
| 151 |  Bit2Me |
COMP/EUR | $17.92 | $28,393.58 | 18:57:12 20/02/2026 |
| 152 |  Bitvavo |
COMP/EUR | $18.06 | $27,202.97 | 18:57:13 20/02/2026 |
| 153 |  Hibt |
COMP/USDT | $17.96 | $24,259.55 | 18:57:09 20/02/2026 |
| 154 |  Dzengi.com |
COMP/USD | $17.91 | $24,079.05 | 19:00:10 20/02/2026 |
| 155 |  Binance TR |
COMP/TRY | $17.95 | $23,485.01 | 18:57:08 20/02/2026 |
| 156 | Pionex |
COMP/USDT | $17.94 | $20,906.03 | 18:57:16 20/02/2026 |
| 157 | WhiteBIT |
COMP/EUR | $17.99 | $19,414.89 | 18:57:08 20/02/2026 |
| 158 |  Coinflare |
COMP/USDT | $17.92 | $19,212.96 | 19:00:15 20/02/2026 |
| 159 |  SunX |
COMP/USDT | $17.92 | $18,521.06 | 19:00:17 20/02/2026 |
| 160 |  Niza.io |
COMP/USD | $17.94 | $14,693.61 | 19:00:07 20/02/2026 |
| 161 |  BlueBit |
COMP/USDT | $17.95 | $14,301.13 | 19:00:07 20/02/2026 |
| 162 | LeveX |
COMP/USDT | $17.93 | $11,571.25 | 19:00:11 20/02/2026 |
| 163 |  Cryptomus |
COMP/USDT | $17.92 | $10,465.61 | 18:57:08 20/02/2026 |
| 164 |  LATOKEN |
COMP/USDT | $17.95 | $10,350.26 | 18:54:09 20/02/2026 |
| 165 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $124.90 | $9,660.90 | 17:05:59 20/02/2026 |
| 166 |  ADEN |
COMP/USDT | $17.93 | $8,644.59 | 19:03:42 20/02/2026 |
| 167 | BtcTurk | Kripto |
COMP/USDT | $18.03 | $8,638.50 | 18:59:53 20/02/2026 |
| 168 |  Binance TH |
COMP/USDT | $17.96 | $8,271.74 | 18:57:09 20/02/2026 |
| 169 |  Bitop |
COMP/USDT | $17.94 | $7,948.09 | 19:00:14 20/02/2026 |
| 170 | BYDFi |
COMP/USDT | $17.92 | $7,727.58 | 19:00:15 20/02/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $17.94 | $7,630.43 | 18:56:59 20/02/2026 |
| 172 | Niza.io |
COMP/EUR | $17.92 | $7,222.70 | 19:00:07 20/02/2026 |
| 173 |  PointPay |
COMP/USDT | $17.95 | $7,015.99 | 18:51:08 20/02/2026 |
| 174 | Bitrue |
COMP/USDT | $17.95 | $6,896.15 | 18:57:07 20/02/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $17.96 | $6,265.93 | 18:54:11 20/02/2026 |
| 176 |  Coinbase International Exchange |
COMP/USDC | $18.03 | $5,969.77 | 19:00:15 20/02/2026 |
| 177 |  WEEX |
COMP/USDT | $17.96 | $5,067.91 | 18:57:12 20/02/2026 |
| 178 |  Uniswap v2 |
COMP/WETH | $17.86 | $4,861.97 | 18:27:59 20/02/2026 |
| 179 |  Korbit |
COMP/KRW | $25.96 | $3,898.26 | 18:48:12 20/02/2026 |
| 180 | Koinpark |
COMP/USDT | $17.95 | $3,404.15 | 18:54:12 20/02/2026 |
| 181 |  Bitso |
COMP/USD | $17.99 | $3,338.41 | 18:59:53 20/02/2026 |
| 182 |  CoinDCX |
COMP/INR | $19.54 | $3,187.11 | 19:00:13 20/02/2026 |
| 183 |  dYdX v4 |
COMP/USD | $17.86 | $3,122.36 | 19:04:18 20/02/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $17.87 | $2,949.77 | 18:11:59 20/02/2026 |
| 185 |  Qmall Exchange |
COMP/USDT | $17.96 | $2,691.89 | 19:00:10 20/02/2026 |
| 186 |  Blynex |
COMP/USDT | $17.95 | $2,601.66 | 18:57:11 20/02/2026 |
| 187 |  Crypto.com Exchange |
COMP/USDT | $18.06 | $2,044.81 | 18:57:11 20/02/2026 |
| 188 |  Bitlo |
COMP/TRY | $17.93 | $1,910.45 | 19:00:08 20/02/2026 |
| 189 |  MGBX |
COMP/USDT | $17.94 | $1,908.83 | 19:00:12 20/02/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $18.06 | $1,733.24 | 18:57:11 20/02/2026 |
| 191 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.89 | $1,397.76 | 18:20:59 20/02/2026 |
| 192 | Kraken |
COMP/XBT | $17.91 | $1,315.39 | 18:59:54 20/02/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $18.30 | $1,032.28 | 18:57:08 20/02/2026 |
| 194 |  Binance.US |
COMP/USDT | $18.30 | $1,032.21 | 18:59:23 20/02/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $17.96 | $942.51 | 18:57:12 20/02/2026 |
| 196 |  Tebbit |
COMP/USDT | $17.92 | $754.15 | 19:00:16 20/02/2026 |
| 197 |  Bitkub |
COMP/THB | $16.39 | $716.41 | 18:57:07 20/02/2026 |
| 198 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $664.61 | 23:12:23 18/02/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.85 | $616.75 | 19:00:13 20/02/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $17.93 | $591.85 | 18:19:08 20/02/2026 |
| 201 |  TRIV |
COMP/IDR | $17.99 | $576.29 | 19:00:13 20/02/2026 |
| 202 | TRIV |
COMP/USDT | $17.95 | $575.06 | 19:00:13 20/02/2026 |
| 203 | PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,948.42 | $442.71 | 17:51:38 20/02/2026 |
| 205 |  Young Platform |
COMP/EUR | $18.07 | $354.84 | 18:57:16 20/02/2026 |
| 206 |  Altcoin Trader |
COMP/ZAR | $17.91 | $337.40 | 19:00:10 20/02/2026 |
| 207 |  Gemini |
COMP/USD | $18.00 | $289.36 | 18:59:53 20/02/2026 |
| 208 |  Flipster |
COMP/USDT | $17.91 | $281.43 | 19:00:15 20/02/2026 |
| 209 |  Indodax |
COMP/IDR | $18.64 | $209.49 | 19:02:55 20/02/2026 |
| 210 | ONUS Pro |
COMP/VNDC | $17.97 | $125.31 | 19:00:14 20/02/2026 |
| 211 |  NexDAX |
COMP/USDT | $18.00 | $79.65 | 19:00:07 20/02/2026 |
| 212 |  5DAX |
COMP/USDT | $17.93 | $73.96 | 19:00:08 20/02/2026 |
| 213 |  BTC Markets |
COMP/AUD | $17.71 | $70.85 | 18:54:10 20/02/2026 |
| 214 | Crypto.com Exchange |
COMP/USD | $17.93 | $47.48 | 18:57:17 20/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,961.80 | $42.28 | 14:28:09 20/02/2026 |
| 216 |  Bancor Network |
COMP/BNT | $20.13 | $29.05 | 18:57:09 20/02/2026 |
| 217 | OKX |
COMP/EUR | $17.89 | $27.37 | 18:56:54 20/02/2026 |
| 218 |  CEX.IO |
COMP/USDC | $18.01 | $25.38 | 18:57:07 20/02/2026 |
| 219 |  ChangeNOW |
COMP/BTC | $18.13 | $24.99 | 18:54:09 20/02/2026 |
| 220 | Bitazza |
COMP/THB | $17.84 | $24.31 | 19:00:08 20/02/2026 |
| 221 |  MAX Exchange |
COMP/TWD | $18.09 | $19.12 | 18:57:08 20/02/2026 |
| 222 | CEX.IO |
COMP/EUR | $18.04 | $17.40 | 18:57:07 20/02/2026 |
| 223 | Bitfinex |
COMP/USDT | $18.01 | $17.18 | 18:59:54 20/02/2026 |
| 224 | CEX.IO |
COMP/USD | $18.00 | $16.17 | 18:57:07 20/02/2026 |
| 225 | CEX.IO |
COMP/USDT | $17.97 | $13.49 | 18:57:07 20/02/2026 |
| 226 | Bitstamp by Robinhood |
COMP/EUR | $18.32 | $11.35 | 18:59:23 20/02/2026 |
| 227 | Bitfinex |
COMP/USD | $17.91 | $6.77 | 18:59:23 20/02/2026 |
| 228 |  Ndax |
COMP/CAD | $18.26 | $6.45 | 19:00:11 20/02/2026 |
| 229 |  Coinone |
COMP/KRW | $18.16 | $3.96 | 18:59:23 20/02/2026 |
| 230 |  Unocoin |
COMP/INR | $82.51 | $3.64 | 18:57:08 20/02/2026 |
| 231 | OKX |
COMP/USD | $17.91 | $3.59 | 18:56:54 20/02/2026 |
| 232 |  Independent Reserve |
COMP/AUD | $18.09 | $3.41 | 19:00:10 20/02/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $18.47 | $2.46 | 18:57:07 20/02/2026 |
| 234 |  GOPAX |
COMP/KRW | $20.71 | $0.1663 | 19:00:12 20/02/2026 |
| 235 | HitBTC |
COMP/USDC | $17.86 | $0.01796 | 19:00:07 20/02/2026 |
| 236 | FMFW.io |
COMP/USDC | $17.86 | $0.01796 | 18:54:08 20/02/2026 |
| 237 |  Coinmetro |
COMP/USDT | $17.94 | $0.0000003100 | 19:00:09 20/02/2026 |
| 238 |  Poloniex |
COMP/USDT | $16.99 | $0 | 18:59:23 20/02/2026 |
| 239 | HitBTC |
COMP/BTC | $19.32 | $0 | 19:00:07 20/02/2026 |
| 240 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 19:00:07 20/02/2026 |
| 241 | Independent Reserve |
COMP/NZD | $18.17 | $0 | 19:00:10 20/02/2026 |
| 242 | Independent Reserve |
COMP/USD | $18.16 | $0 | 19:00:10 20/02/2026 |
| 243 | Upbit |
COMP/BTC | $18.67 | $0 | 18:56:53 20/02/2026 |
| 244 |  ZebPay |
COMP/INR | $19.97 | $0 | 18:57:08 20/02/2026 |
| 245 |  Bitbns |
COMP/INR | $7.69 | $0 | 18:54:11 20/02/2026 |
| 246 |  WazirX |
COMP/USDT | $17.49 | $0 | 19:00:11 20/02/2026 |
| 247 |  NovaDAX |
COMP/BRL | $19.62 | $0 | 18:57:07 20/02/2026 |
| 248 |  CoinJar |
COMP/AUD | $18.02 | $0 | 18:57:44 20/02/2026 |
| 249 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 250 | CoinJar |
COMP/GBP | $35.13 | $0 | 18:57:44 20/02/2026 |
| 251 | CoinJar |
COMP/USD | $21.50 | $0 | 18:57:44 20/02/2026 |
| 252 | CoinJar |
COMP/USDC | $18.07 | $0 | 18:57:44 20/02/2026 |
| 253 | MAX Exchange |
COMP/USDT | $19.10 | $0 | 18:57:08 20/02/2026 |
| 254 |  Giottus |
COMP/INR | $23.66 | $0 | 18:57:08 20/02/2026 |
| 255 | Giottus |
COMP/USDT | $18.01 | $0 | 18:57:08 20/02/2026 |
| 256 | Bitazza |
COMP/BTC | $75.69 | $0 | 19:00:08 20/02/2026 |
| 257 |  WOO X |
COMP/USDT | $17.96 | $0 | 18:57:15 20/02/2026 |
| 258 | WOO X |
COMP/USDT | $17.96 | $0 | 18:57:12 20/02/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.10 | $0 | 18:57:11 20/02/2026 |
| 260 |  Gate US |
COMP/USDT | $17.94 | $0 | 19:00:11 20/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 20/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,533,323 với tỷ giá $17.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.