Compound COMP
Xếp hạng #131
20:53:00 26/10/2026
Giá Compound (COMP)
$20.78 -9.18%
0.0002612 BTC
539,991 VND
Thấp: $20.56
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $20.80 | $178,279,585 | 20:00:16 26/10/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $20.79 | $177,364,350 | 19:51:16 26/10/2026 |
| 3 |  OmniX |
COMP/USDT | $20.82 | $75,099,639 | 19:57:16 26/10/2026 |
| 4 |  Binance |
COMP/USDT | $20.83 | $33,710,545 | 19:54:16 26/10/2026 |
| 5 |  FameEX |
COMP/USDT | $20.81 | $24,775,773 | 19:57:17 26/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $20.80 | $21,665,000 | 19:57:15 26/10/2026 |
| 7 | OmniX |
COMP/USDT | $20.85 | $17,910,322 | 19:57:12 26/10/2026 |
| 8 |  IBIT Global |
COMP/USDT | $20.82 | $16,829,691 | 20:00:17 26/10/2026 |
| 9 |  KCEX |
COMP/USDT | $20.81 | $15,753,123 | 19:57:16 26/10/2026 |
| 10 |  LBank |
COMP/USDT | $20.80 | $15,123,284 | 19:57:16 26/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $20.83 | $12,022,109 | 19:57:15 26/10/2026 |
| 12 |  BingX |
COMP/USDT | $20.79 | $11,180,079 | 19:57:18 26/10/2026 |
| 13 |  Cofinex |
COMP/USDT | $20.79 | $10,418,285 | 20:00:15 26/10/2026 |
| 14 |  Bitget |
COMP/USDT | $20.80 | $10,417,953 | 19:54:16 26/10/2026 |
| 15 |  idax exchange |
COMP/USDT | $20.80 | $9,944,961 | 20:00:17 26/10/2026 |
| 16 |  Koinbay |
COMP/USDT | $20.79 | $9,473,922 | 19:54:19 26/10/2026 |
| 17 |  BiKing |
COMP/USDT | $20.80 | $8,549,715 | 20:00:17 26/10/2026 |
| 18 |  Hyperliquid |
COMP/USDC | $20.85 | $7,309,690 | 19:54:26 26/10/2026 |
| 19 |  CoinW |
COMP/USDT | $20.84 | $7,168,252 | 19:57:16 26/10/2026 |
| 20 |  Bybit |
COMP/USDT | $20.82 | $6,861,563 | 19:54:16 26/10/2026 |
| 21 |  BASEKX |
COMP/USDT | $20.80 | $6,066,124 | 20:00:16 26/10/2026 |
| 22 |  CRMClick |
COMP/USDT | $20.80 | $5,345,781 | 20:00:12 26/10/2026 |
| 23 |  HTX |
COMP/USDT | $20.80 | $5,344,935 | 19:59:54 26/10/2026 |
| 24 |  Ourbit |
COMP/USDT | $20.82 | $5,289,154 | 19:57:17 26/10/2026 |
| 25 | CoinUp.io |
COMP/USDT | $20.82 | $5,249,961 | 19:51:08 26/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $20.81 | $5,135,060 | 20:00:09 26/10/2026 |
| 27 | Binance |
COMP/USDT | $20.84 | $4,841,904 | 19:56:54 26/10/2026 |
| 28 |  WhiteBIT |
COMP/USDT | $20.81 | $4,621,887 | 19:57:15 26/10/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $20.83 | $4,361,819 | 20:00:07 26/10/2026 |
| 30 |  AstralX |
COMP/USDT | $20.85 | $4,286,234 | 19:57:08 26/10/2026 |
| 31 |  EasiCoin |
COMP/USDT | $20.81 | $4,046,867 | 20:00:16 26/10/2026 |
| 32 |  Toobit |
COMP/USDT | $20.82 | $3,594,122 | 19:57:16 26/10/2026 |
| 33 |  XT.COM |
COMP/USDT | $20.83 | $3,400,594 | 19:57:42 26/10/2026 |
| 34 |  WEEX |
COMP/USDT | $20.88 | $3,198,076 | 19:18:46 26/10/2026 |
| 35 |  OneBullEx |
COMP/USDT | $20.81 | $3,147,677 | 20:00:15 26/10/2026 |
| 36 |  AEGET |
COMP/USDT | $20.81 | $2,527,670 | 19:57:16 26/10/2026 |
| 37 |  BTCC |
COMP/USDT | $20.85 | $2,420,541 | 19:57:10 26/10/2026 |
| 38 |  4E |
COMP/USDT | $20.85 | $2,396,547 | 20:00:07 26/10/2026 |
| 39 |  BlockFin |
COMP/USDT | $20.85 | $2,383,899 | 20:00:10 26/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $20.81 | $2,174,187 | 19:57:15 26/10/2026 |
| 41 |  Zoomex |
COMP/USDT | $20.80 | $2,058,618 | 19:57:15 26/10/2026 |
| 42 |  Bitbase |
COMP/USDT | $20.82 | $1,847,669 | 19:57:19 26/10/2026 |
| 43 |  OKX |
COMP/USDT | $20.86 | $1,827,628 | 19:56:54 26/10/2026 |
| 44 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 45 | YUBIT |
COMP/USDT | $20.84 | $1,795,480 | 19:57:12 26/10/2026 |
| 46 |  Paribu |
COMP/TRY | $20.84 | $1,789,943 | 19:56:53 26/10/2026 |
| 47 |  Pionex |
COMP/USDT | $20.85 | $1,724,585 | 19:57:10 26/10/2026 |
| 48 |  Bitbaby |
COMP/USDT | $20.79 | $1,676,232 | 20:00:16 26/10/2026 |
| 49 | CoinW |
COMP/USDT | $20.83 | $1,666,048 | 19:57:10 26/10/2026 |
| 50 |  MEXC |
COMP/USDT | $20.80 | $1,609,623 | 19:57:16 26/10/2026 |
| 51 |  Bitunix |
COMP/USDT | $20.81 | $1,589,836 | 19:57:16 26/10/2026 |
| 52 |  Picol |
COMP/USDT | $20.85 | $1,521,824 | 20:00:07 26/10/2026 |
| 53 |  Websea |
COMP/USDT | $20.76 | $1,503,235 | 19:45:13 26/10/2026 |
| 54 |  Azbit |
COMP/USDT | $20.84 | $1,496,458 | 19:57:09 26/10/2026 |
| 55 | BlockFin |
COMP/USDT | $20.83 | $1,479,390 | 20:00:15 26/10/2026 |
| 56 | WEEX |
COMP/USDT | $20.95 | $1,477,025 | 19:18:13 26/10/2026 |
| 57 |  Echobit |
COMP/USDT | $20.84 | $1,447,485 | 19:57:11 26/10/2026 |
| 58 |  BloFin |
COMP/USDT | $20.84 | $1,420,181 | 19:57:10 26/10/2026 |
| 59 | OrangeX |
COMP/USDT | $20.86 | $1,382,479 | 19:57:11 26/10/2026 |
| 60 | WhiteBIT |
COMP/USDT | $20.87 | $1,300,452 | 19:57:11 26/10/2026 |
| 61 |  UZX |
COMP/USDT | $20.84 | $1,139,086 | 19:57:10 26/10/2026 |
| 62 | LBank |
COMP/USDT | $20.87 | $1,127,842 | 19:57:10 26/10/2026 |
| 63 |  KuCoin |
COMP/USDT | $20.75 | $1,014,595 | 19:54:19 26/10/2026 |
| 64 |  Bitcastle |
COMP/USDT | $20.79 | $974,312 | 20:00:19 26/10/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $20.81 | $924,177 | 19:57:18 26/10/2026 |
| 66 |  GroveX |
COMP/USDT | $20.82 | $911,895 | 20:00:09 26/10/2026 |
| 67 |  Gate |
COMP/USDT | $20.72 | $910,951 | 19:54:20 26/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $20.80 | $853,384 | 19:57:16 26/10/2026 |
| 69 |  BitTap |
COMP/USDT | $20.78 | $843,959 | 20:00:17 26/10/2026 |
| 70 |  DigiFinex |
COMP/USDT | $20.81 | $820,153 | 19:57:16 26/10/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $20.89 | $817,959 | 19:56:29 26/10/2026 |
| 72 | Ourbit |
COMP/USDT | $20.82 | $797,048 | 19:51:07 26/10/2026 |
| 73 |  BYDFi |
COMP/USDT | $20.85 | $780,352 | 19:57:07 26/10/2026 |
| 74 |  ASTX |
COMP/USDT | $20.80 | $736,025 | 20:00:15 26/10/2026 |
| 75 | Bybit |
COMP/USDT | $20.83 | $696,674 | 19:54:09 26/10/2026 |
| 76 | FameEX |
COMP/USDT | $20.88 | $670,350 | 19:57:07 26/10/2026 |
| 77 |  Upbit |
COMP/KRW | $20.89 | $658,421 | 19:56:53 26/10/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $20.85 | $609,107 | 19:59:53 26/10/2026 |
| 79 | MEXC |
COMP/USDT | $20.85 | $584,378 | 19:57:11 26/10/2026 |
| 80 |  XXKK |
COMP/USDT | $20.86 | $568,848 | 20:00:09 26/10/2026 |
| 81 |  BVOX |
COMP/USDT | $20.80 | $559,602 | 19:57:10 26/10/2026 |
| 82 | Toobit |
COMP/USDT | $20.85 | $559,180 | 19:57:09 26/10/2026 |
| 83 |  Hibt |
COMP/USDT | $20.86 | $548,603 | 19:57:10 26/10/2026 |
| 84 |  BitradeX |
COMP/USDT | $20.84 | $544,289 | 20:00:11 26/10/2026 |
| 85 | DigiFinex |
COMP/USDT | $20.87 | $539,550 | 19:57:10 26/10/2026 |
| 86 |  Deepcoin |
COMP/USDT | $20.84 | $528,532 | 19:57:08 26/10/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $520,820 | 19:39:35 26/10/2026 |
| 88 | IBIT Global |
COMP/USDT | $20.85 | $506,461 | 20:00:07 26/10/2026 |
| 89 | ASTX |
COMP/USDT | $20.84 | $504,292 | 20:00:10 26/10/2026 |
| 90 |  ICRYPEX |
COMP/USDT | $20.72 | $500,069 | 20:00:11 26/10/2026 |
| 91 | BiKing |
COMP/USDT | $20.85 | $484,322 | 20:00:08 26/10/2026 |
| 92 | Bitbase |
COMP/USDT | $20.85 | $449,058 | 19:57:11 26/10/2026 |
| 93 |  P2B |
COMP/USD | $20.88 | $416,344 | 19:54:10 26/10/2026 |
| 94 |  BitDelta |
COMP/USDT | $20.85 | $394,677 | 19:57:09 26/10/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $20.84 | $379,393 | 19:57:11 26/10/2026 |
| 96 |  Phemex |
COMP/USDT | $20.82 | $371,268 | 19:57:11 26/10/2026 |
| 97 | BloFin |
COMP/USDT | $20.81 | $355,289 | 19:57:16 26/10/2026 |
| 98 |  XBO.com |
COMP/USDT | $20.84 | $348,415 | 20:00:10 26/10/2026 |
| 99 | KuCoin |
COMP/USDT | $20.81 | $341,340 | 19:56:53 26/10/2026 |
| 100 |  Bit2Me |
COMP/EUR | $20.87 | $341,340 | 19:57:11 26/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $20.84 | $331,143 | 19:57:11 26/10/2026 |
| 102 |  Kraken |
COMP/EUR | $20.87 | $330,028 | 19:56:54 26/10/2026 |
| 103 |  Tebbit |
COMP/USDT | $20.80 | $281,894 | 20:00:17 26/10/2026 |
| 104 | Binance |
COMP/TRY | $20.88 | $280,618 | 19:56:54 26/10/2026 |
| 105 |  Hotcoin |
COMP/USDT | $20.88 | $273,940 | 19:57:15 26/10/2026 |
| 106 | Bitget |
COMP/USDT | $20.80 | $258,194 | 19:55:13 26/10/2026 |
| 107 |  Koinpark |
COMP/INR | $22.23 | $249,537 | 20:00:07 26/10/2026 |
| 108 | P2B |
COMP/USDT | $20.85 | $236,433 | 19:54:10 26/10/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $20.84 | $235,205 | 19:56:53 26/10/2026 |
| 110 |  Bithumb |
COMP/KRW | $20.93 | $231,074 | 19:59:54 26/10/2026 |
| 111 |  Bitvavo |
COMP/EUR | $20.86 | $229,793 | 19:57:13 26/10/2026 |
| 112 |  Bitazza |
COMP/USDT | $20.87 | $211,901 | 20:00:12 26/10/2026 |
| 113 |  Binibit |
COMP/USDT | $20.79 | $194,876 | 20:00:11 26/10/2026 |
| 114 |  Binance TR |
COMP/TRY | $20.88 | $192,796 | 19:57:13 26/10/2026 |
| 115 | Kraken |
COMP/USD | $20.89 | $188,592 | 19:56:24 26/10/2026 |
| 116 | BingX |
COMP/USDT | $20.85 | $175,583 | 19:57:08 26/10/2026 |
| 117 | Bitunix |
COMP/USDT | $20.84 | $175,044 | 19:57:10 26/10/2026 |
| 118 |  BTSE |
COMP/USDT | $20.80 | $171,509 | 19:57:15 26/10/2026 |
| 119 |  BITmarkets |
COMP/USDT | $20.80 | $171,258 | 19:57:15 26/10/2026 |
| 120 | WhiteBIT |
COMP/USDC | $20.79 | $166,833 | 19:57:11 26/10/2026 |
| 121 |  SunX |
COMP/USDT | $20.80 | $163,783 | 20:00:19 26/10/2026 |
| 122 |  B2Z Exchange |
COMP/USD | $20.78 | $163,736 | 20:00:15 26/10/2026 |
| 123 |  TRAIEX |
COMP/USDT | $20.78 | $163,699 | 20:00:15 26/10/2026 |
| 124 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,468 | 20:00:15 26/10/2026 |
| 125 | Pionex |
COMP/USDT | $20.81 | $140,652 | 19:57:16 26/10/2026 |
| 126 | Biconomy.com |
COMP/USDC | $20.84 | $116,272 | 19:57:11 26/10/2026 |
| 127 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3675 | $111,885 | 17:13:11 26/10/2026 |
| 128 |  Cryptomus |
COMP/USDT | $20.82 | $109,461 | 20:00:07 26/10/2026 |
| 129 |  PointPay |
COMP/USDT | $20.83 | $104,404 | 19:57:11 26/10/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $20.84 | $98,614.81 | 20:00:17 26/10/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $20.96 | $91,679.35 | 19:56:53 26/10/2026 |
| 132 | Binance |
COMP/USDC | $20.79 | $91,479.28 | 19:56:54 26/10/2026 |
| 133 | Gate |
COMP/USDT | $20.80 | $88,571.56 | 19:56:54 26/10/2026 |
| 134 |  Niza.io |
COMP/EUR | $20.87 | $87,115.47 | 20:00:07 26/10/2026 |
| 135 |  LeveX |
COMP/USDT | $20.79 | $83,708.43 | 20:00:15 26/10/2026 |
| 136 |  Mandala Exchange |
COMP/USDT | $20.86 | $82,990.14 | 20:00:16 26/10/2026 |
| 137 |  Gleec BTC |
COMP/USDT | $20.86 | $82,985.52 | 20:00:07 26/10/2026 |
| 138 |  FMFW.io |
COMP/USDT | $20.82 | $82,974.35 | 19:57:12 26/10/2026 |
| 139 |  HitBTC |
COMP/USDT | $20.85 | $82,965.94 | 19:54:07 26/10/2026 |
| 140 |  Dzengi |
COMP/USD | $20.80 | $82,941.37 | 20:00:08 26/10/2026 |
| 141 | WhiteBIT |
COMP/EUR | $20.76 | $79,714.29 | 19:57:11 26/10/2026 |
| 142 | B2Z Exchange |
COMP/USD | $20.83 | $78,071.18 | 20:00:12 26/10/2026 |
| 143 | BITmarkets |
COMP/USD | $20.83 | $77,902.43 | 19:57:10 26/10/2026 |
| 144 |  Variational |
COMP/USDC | $20.79 | $69,910.66 | 20:00:16 26/10/2026 |
| 145 |  TxFlow |
COMP/USDC | $20.81 | $69,478.27 | 20:01:01 26/10/2026 |
| 146 |  BiFinance |
COMP/USDT | $20.84 | $68,568.28 | 19:57:11 26/10/2026 |
| 147 | Bitcastle |
COMP/USDT | $20.85 | $64,876.61 | 20:00:10 26/10/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $20.77 | $58,904.31 | 19:39:47 26/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $135.62 | $54,669.88 | 17:05:11 26/10/2026 |
| 150 | Bitrue |
COMP/USDT | $20.88 | $52,325.51 | 19:57:07 26/10/2026 |
| 151 | Cofinex |
COMP/USDT | $20.83 | $52,244.31 | 20:00:08 26/10/2026 |
| 152 |  NexDAX |
COMP/USDT | $20.69 | $49,087.69 | 20:00:08 26/10/2026 |
| 153 | Niza.io |
COMP/USD | $20.89 | $48,591.66 | 20:00:07 26/10/2026 |
| 154 | BYDFi |
COMP/USDT | $20.75 | $38,606.98 | 19:57:15 26/10/2026 |
| 155 |  SushiSwap (Ethereum) |
COMP/WETH | $20.86 | $37,308.46 | 19:57:23 26/10/2026 |
| 156 |  Deribit |
COMP/USDC | $20.82 | $37,291.40 | 20:01:03 26/10/2026 |
| 157 |  Bitfinex |
COMP/USDT | $23.46 | $36,274.47 | 19:57:16 26/10/2026 |
| 158 |  dYdX v4 |
COMP/USD | $20.67 | $32,382.01 | 20:01:20 26/10/2026 |
| 159 |  Bitlo |
COMP/TRY | $20.75 | $27,606.57 | 20:00:11 26/10/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.93 | $26,335.21 | 19:27:35 26/10/2026 |
| 161 |  Revolut (UK) |
COMP/USD | $20.88 | $24,823.44 | 20:00:09 26/10/2026 |
| 162 | Kraken |
COMP/XBT | $20.76 | $24,465.04 | 19:56:54 26/10/2026 |
| 163 | Koinpark |
COMP/USDT | $20.85 | $24,384.68 | 20:00:07 26/10/2026 |
| 164 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $20.76 | $19,822.28 | 19:48:10 26/10/2026 |
| 166 |  Ulink |
COMP/USDT | $43.74 | $18,699.61 | 20:00:28 26/10/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $20.53 | $18,695.86 | 18:09:27 26/10/2026 |
| 168 | LeveX |
COMP/USDT | $20.85 | $18,434.04 | 20:00:08 26/10/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $20.76 | $16,832.07 | 19:48:10 26/10/2026 |
| 170 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.94 | $15,808.01 | 19:17:59 26/10/2026 |
| 172 |  PrimeXBT |
COMP/USDT | $20.81 | $14,628.06 | 20:00:16 26/10/2026 |
| 173 |  Bitkub |
COMP/THB | $20.77 | $11,493.61 | 19:57:09 26/10/2026 |
| 174 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.39 | 20:00:12 26/10/2026 |
| 175 | OKX |
COMP/USDC | $20.79 | $10,221.81 | 19:56:54 26/10/2026 |
| 176 | Bitbaby |
COMP/USDT | $16.28 | $8,875.43 | 20:00:10 26/10/2026 |
| 177 |  CoinDCX |
COMP/INR | $22.47 | $8,170.96 | 19:57:11 26/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $20.82 | $7,106.44 | 19:59:53 26/10/2026 |
| 179 | OKX |
COMP/EUR | $20.62 | $6,738.10 | 19:56:54 26/10/2026 |
| 180 |  MGBX |
COMP/USDT | $20.84 | $6,421.67 | 19:57:11 26/10/2026 |
| 181 |  CoinJar |
COMP/USDC | $21.76 | $6,042.93 | 19:57:38 26/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $5,704.46 | 17:13:11 26/10/2026 |
| 183 | CoinJar |
COMP/USD | $21.74 | $5,381.30 | 19:57:38 26/10/2026 |
| 184 |  TRIV |
COMP/IDR | $20.93 | $5,049.30 | 20:00:12 26/10/2026 |
| 185 | TRIV |
COMP/USDT | $20.85 | $5,049.29 | 20:00:12 26/10/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $20.95 | $4,971.19 | 20:00:08 26/10/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $20.80 | $4,905.43 | 19:38:00 26/10/2026 |
| 188 |  Digital X |
COMP/KRW | $28.20 | $4,833.95 | 19:54:07 26/10/2026 |
| 189 |  Coinstore |
COMP/USDT | $20.84 | $4,467.10 | 19:57:11 26/10/2026 |
| 190 |  Kanga Exchange |
COMP/USDC | $20.80 | $4,186.19 | 20:00:11 26/10/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,318.83 | $3,638.08 | 18:41:14 26/10/2026 |
| 192 | B2Z Exchange |
COMP/USDT | $20.82 | $3,288.11 | 20:00:12 26/10/2026 |
| 193 | BTSE |
COMP/USDT | $20.88 | $3,280.25 | 19:57:10 26/10/2026 |
| 194 | BITmarkets |
COMP/USDT | $20.88 | $3,273.20 | 19:57:10 26/10/2026 |
| 195 |  Independent Reserve |
COMP/AUD | $20.99 | $2,578.24 | 19:57:11 26/10/2026 |
| 196 |  Giottus |
COMP/USDT | $20.77 | $2,542.30 | 19:39:09 26/10/2026 |
| 197 |  Ndax |
COMP/CAD | $20.93 | $2,517.30 | 20:00:14 26/10/2026 |
| 198 |  WazirX |
COMP/INR | $26.91 | $2,194.31 | 20:00:12 26/10/2026 |
| 199 |  ADEN |
COMP/USDT | $20.72 | $2,107.71 | 20:01:02 26/10/2026 |
| 200 |  BTC Markets |
COMP/AUD | $21.10 | $1,957.87 | 19:57:16 26/10/2026 |
| 201 |  Binance.US |
COMP/USDT | $20.29 | $1,758.83 | 19:59:23 26/10/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $20.29 | $1,758.78 | 19:57:10 26/10/2026 |
| 203 | Upbit |
COMP/BTC | $21.04 | $1,647.76 | 19:56:53 26/10/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,290.86 | $1,480.86 | 18:40:39 26/10/2026 |
| 205 | Giottus |
COMP/INR | $23.97 | $1,458.16 | 19:39:09 26/10/2026 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.59 | $1,281.88 | 17:03:23 26/10/2026 |
| 207 |  ZebPay |
COMP/INR | $22.19 | $1,095.13 | 19:57:09 26/10/2026 |
| 208 |  MAX Exchange |
COMP/TWD | $20.87 | $729.13 | 19:57:11 26/10/2026 |
| 209 |  Coinone |
COMP/KRW | $20.74 | $712.62 | 19:56:53 26/10/2026 |
| 210 |  Indodax |
COMP/IDR | $21.15 | $449.66 | 19:59:54 26/10/2026 |
| 211 |  Foxbit |
COMP/BRL | $23.05 | $428.42 | 19:57:08 26/10/2026 |
| 212 |  CEX.IO |
COMP/USD | $20.89 | $425.51 | 19:54:08 26/10/2026 |
| 213 | B2Z Exchange |
COMP/USDC | $20.82 | $298.60 | 20:00:12 26/10/2026 |
| 214 | BITmarkets |
COMP/USDC | $20.84 | $297.81 | 19:57:10 26/10/2026 |
| 215 |  Binance TH |
COMP/USDT | $20.84 | $293.99 | 19:57:11 26/10/2026 |
| 216 | CEX.IO |
COMP/USDT | $20.89 | $283.55 | 19:54:08 26/10/2026 |
| 217 |  Tokocrypto |
COMP/USDT | $20.84 | $253.80 | 19:57:11 26/10/2026 |
| 218 |  WOO X |
COMP/USDT | $20.82 | $224.31 | 19:57:15 26/10/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $23.11 | $121.20 | 19:57:11 26/10/2026 |
| 220 | BITmarkets |
COMP/IDR | $20.84 | $68.25 | 19:57:10 26/10/2026 |
| 221 | CoinJar |
COMP/AUD | $21.21 | $65.70 | 19:57:38 26/10/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $20.63 | $41.89 | 20:00:09 26/10/2026 |
| 223 | CEX.IO |
COMP/EUR | $20.91 | $39.92 | 19:54:08 26/10/2026 |
| 224 | WazirX |
COMP/USDT | $20.59 | $26.88 | 20:00:12 26/10/2026 |
| 225 | CEX.IO |
COMP/USDC | $20.88 | $17.29 | 19:54:08 26/10/2026 |
| 226 |  Bancor Network |
COMP/BNT | $16.27 | $10.56 | 19:57:12 26/10/2026 |
| 227 |  Poloniex |
COMP/USDT | $22.12 | $5.22 | 19:59:53 26/10/2026 |
| 228 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 20:00:18 26/10/2026 |
| 229 |  GOPAX |
COMP/KRW | $45.72 | $0.07544 | 20:00:10 26/10/2026 |
| 230 | HitBTC |
COMP/BTC | $27.13 | $0 | 19:54:07 26/10/2026 |
| 231 | HitBTC |
COMP/USDC | $27.83 | $0 | 19:54:07 26/10/2026 |
| 232 | Independent Reserve |
COMP/NZD | $20.90 | $0 | 19:57:11 26/10/2026 |
| 233 | Independent Reserve |
COMP/USD | $20.91 | $0 | 19:57:11 26/10/2026 |
| 234 |  Bitbns |
COMP/INR | $3.83 | $0 | 19:57:09 26/10/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 20:00:09 26/10/2026 |
| 236 | CoinJar |
COMP/GBP | $25.51 | $0 | 19:57:38 26/10/2026 |
| 237 | FMFW.io |
COMP/USDC | $27.83 | $0 | 19:57:12 26/10/2026 |
| 238 | MAX Exchange |
COMP/USDT | $25.63 | $0 | 19:57:11 26/10/2026 |
| 239 | Bitazza |
COMP/BTC | $90.23 | $0 | 20:00:12 26/10/2026 |
| 240 | Bitazza |
COMP/THB | $25.36 | $0 | 20:00:12 26/10/2026 |
| 241 | WOO X |
COMP/USDT | $20.85 | $0 | 19:57:10 26/10/2026 |
| 242 |  Flipster |
COMP/USDT | $24.43 | $0 | 19:57:15 26/10/2026 |
| 243 |  Young Platform |
COMP/EUR | $20.85 | $0 | 20:00:09 26/10/2026 |
| 244 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 245 |  Gate US |
COMP/USDT | $20.84 | $0 | 20:00:07 26/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:16 26/10/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,279,585 với tỷ giá $20.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.