Tiền ảo: 38,292 Sàn giao dịch: 952 Vốn hóa: $2,186,113,323,939 Khối lượng (24h): $88,216,832,995 Thị phần: BTC: 58.1%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #135 17:29:00 07/07/2026
Giá Compound (COMP)
$17.52 1.18%
0.0002767 BTC 461,512 VND
Thấp: $16.82 Cao: $17.68

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.42 $161,086,710 16:54:17 07/07/2026
2 KTX KTX COMP/USDT $17.41 $83,485,648 17:00:15 07/07/2026
3 CoinChief CoinChief COMP/USDT $17.42 $69,469,337 16:57:16 07/07/2026
4 CoinChief CoinChief COMP/USDT $17.43 $15,739,450 16:57:11 07/07/2026
5 Koinbay Koinbay COMP/USDT $82.09 $10,445,107 16:57:15 07/07/2026
6 AscendEX AscendEX COMP/USDT $17.41 $9,828,362 16:57:15 07/07/2026
7 Binance Binance COMP/USDT $17.42 $6,332,495 16:54:16 07/07/2026
8 OrangeX OrangeX COMP/USDT $17.41 $5,426,847 16:57:15 07/07/2026
9 FameEX FameEX COMP/USDT $17.41 $4,997,899 16:57:18 07/07/2026
10 idax exchange idax exchange COMP/USDT $17.37 $4,918,404 17:00:18 07/07/2026
11 WHXEX WHXEX COMP/USDT $17.37 $4,918,382 17:00:16 07/07/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.44 $4,442,109 16:54:11 07/07/2026
13 WhiteBIT WhiteBIT COMP/USDT $17.23 $4,312,562 16:48:15 07/07/2026
14 LBank LBank COMP/USDT $17.41 $4,158,401 16:57:15 07/07/2026
15 Ju.com Ju.com COMP/USDT $17.37 $3,958,962 17:00:16 07/07/2026
16 IBIT Global IBIT Global COMP/USDT $17.38 $3,066,120 17:00:17 07/07/2026
17 CoinW CoinW COMP/USDT $17.42 $2,598,423 16:57:17 07/07/2026
18 BVOX BVOX COMP/USDT $17.40 $1,997,360 16:57:15 07/07/2026
19 BiKing BiKing COMP/USDT $17.38 $1,994,539 17:00:16 07/07/2026
20 AstralX AstralX COMP/USDT $17.39 $1,803,093 17:00:16 07/07/2026
21 YEX YEX COMP/USDT $17.37 $1,593,403 17:00:16 07/07/2026
22 Tapbit Tapbit COMP/USDT $17.44 $1,587,374 16:57:15 07/07/2026
23 Coinlocally Coinlocally COMP/USDT $17.41 $1,547,537 16:57:17 07/07/2026
24 Toobit Toobit COMP/USDT $17.42 $1,442,658 16:57:15 07/07/2026
25 HTX HTX COMP/USDT $17.41 $1,388,099 16:59:55 07/07/2026
26 CRMClick CRMClick COMP/USDT $17.41 $1,382,116 17:00:07 07/07/2026
27 BTSE BTSE COMP/USDT $17.36 $1,363,849 16:57:15 07/07/2026
28 Ourbit Ourbit COMP/USDT $17.42 $1,307,344 16:57:17 07/07/2026
29 B2Z Exchange B2Z Exchange COMP/USD $17.41 $1,304,298 17:00:15 07/07/2026
30 BITmarkets BITmarkets COMP/USDT $17.40 $1,303,619 17:00:15 07/07/2026
31 Echobit Echobit COMP/USDT $17.43 $1,294,942 16:57:09 07/07/2026
32 SuperEx SuperEx COMP/USDT $17.36 $1,224,854 17:00:13 07/07/2026
33 BlockFin BlockFin COMP/USDT $17.41 $1,161,167 17:00:07 07/07/2026
34 BitDelta BitDelta COMP/USDT $17.41 $1,139,326 17:00:07 07/07/2026
35 Bybit Bybit COMP/USDT $17.42 $1,048,029 16:54:16 07/07/2026
36 BitMart BitMart COMP/USDT $17.44 $926,285 16:57:07 07/07/2026
37 Deepcoin Deepcoin COMP/USDT $17.43 $903,000 16:57:15 07/07/2026
38 Azbit Azbit COMP/USDT $17.42 $877,615 16:51:13 07/07/2026
39 Binance Binance COMP/USDT $17.42 $838,098 16:56:42 07/07/2026
40 WOO X Pro WOO X Pro COMP/USDT $17.38 $820,446 17:00:16 07/07/2026
41 BiKing BiKing COMP/USDT $17.43 $816,923 17:00:07 07/07/2026
42 Bitcastle Bitcastle COMP/USDT $17.37 $799,092 17:00:18 07/07/2026
43 CEEX exchange CEEX exchange COMP/USDT $17.42 $738,825 17:00:07 07/07/2026
44 P2B P2B COMP/USDT $17.43 $700,245 16:57:11 07/07/2026
45 BloFin BloFin COMP/USDT $17.45 $695,895 16:24:12 07/07/2026
46 BlockFin BlockFin COMP/USDT $17.38 $690,782 17:00:15 07/07/2026
47 XT.COM XT.COM COMP/USDT $17.44 $651,526 16:57:41 07/07/2026
48 Bitget Bitget COMP/USDT $17.40 $551,518 16:54:16 07/07/2026
49 Phemex Phemex COMP/USDT $17.41 $536,127 16:57:16 07/07/2026
50 Cofinex Cofinex COMP/USDT $17.35 $533,745 17:00:15 07/07/2026
51 Bitunix Bitunix COMP/USDT $17.42 $508,337 16:57:16 07/07/2026
52 GroveX GroveX COMP/USDT $17.39 $495,409 17:00:10 07/07/2026
53 Gems Trade Gems Trade COMP/USDT $17.53 $480,320 09:09:09 07/07/2026
54 WhiteBIT WhiteBIT COMP/USDT $17.41 $458,022 16:48:08 07/07/2026
55 YUBIT YUBIT COMP/USDT $17.43 $452,424 16:57:07 07/07/2026
56 BTCC BTCC COMP/USDT $17.43 $418,757 16:57:10 07/07/2026
57 4E 4E COMP/USDT $17.39 $414,957 17:00:08 07/07/2026
58 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
59 Bitbaby Bitbaby COMP/USDT $17.37 $414,626 17:00:15 07/07/2026
60 MEXC MEXC COMP/USDT $17.41 $407,519 16:57:16 07/07/2026
61 OKX OKX COMP/USDT $17.44 $395,102 16:56:54 07/07/2026
62 EasiCoin EasiCoin COMP/USDT $17.39 $380,404 17:00:16 07/07/2026
63 Phemex Phemex COMP/USDT $17.44 $373,539 16:57:09 07/07/2026
64 Pionex Pionex COMP/USDT $17.42 $373,250 16:57:08 07/07/2026
65 KCEX KCEX COMP/USDT $17.41 $366,502 16:57:15 07/07/2026
66 Bitbase Bitbase COMP/USDT $17.38 $356,741 16:48:17 07/07/2026
67 P2B P2B COMP/USD $17.45 $352,886 16:57:11 07/07/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.40 $344,798 16:59:23 07/07/2026
69 Hotcoin Hotcoin COMP/USDT $17.44 $326,812 16:59:59 07/07/2026
70 Picol Picol COMP/USDT $17.39 $321,149 17:00:07 07/07/2026
71 Zoomex Zoomex COMP/USDT $17.42 $314,547 16:57:15 07/07/2026
72 Coinbase Exchange Coinbase Exchange COMP/USD $17.40 $300,099 16:57:00 07/07/2026
73 CoinW CoinW COMP/USDT $17.42 $288,074 16:57:11 07/07/2026
74 BitradeX BitradeX COMP/USDT $17.43 $277,622 16:57:11 07/07/2026
75 x.me Exchange x.me Exchange COMP/USDT $17.43 $263,834 16:57:18 07/07/2026
76 Hyperliquid Hyperliquid COMP/USDC $17.43 $256,704 16:57:26 07/07/2026
77 Bitrue Bitrue COMP/USDT $17.43 $250,823 16:57:16 07/07/2026
78 BVOX BVOX COMP/USDT $17.42 $236,246 16:57:08 07/07/2026
79 Bitazza Bitazza COMP/USDT $17.39 $228,901 17:00:12 07/07/2026
80 WEEX WEEX COMP/USDT $17.42 $222,491 16:57:08 07/07/2026
81 UZX UZX COMP/USDT $17.42 $217,420 16:57:20 07/07/2026
82 MEXC MEXC COMP/USDT $17.43 $216,595 16:57:11 07/07/2026
83 Coinlocally Coinlocally COMP/USDT $17.38 $211,619 17:00:07 07/07/2026
84 XXKK XXKK COMP/USDT $17.43 $210,160 16:57:07 07/07/2026
85 FameEX FameEX COMP/USDT $17.42 $199,535 16:57:11 07/07/2026
86 LBank LBank COMP/USDT $17.42 $197,095 16:57:11 07/07/2026
87 Upbit Upbit COMP/KRW $17.23 $191,605 16:56:23 07/07/2026
88 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.37 $182,851 16:59:23 07/07/2026
89 BitTap BitTap COMP/USDT $17.36 $176,249 17:00:16 07/07/2026
90 Paribu Paribu COMP/TRY $17.36 $169,846 17:02:53 07/07/2026
91 Ourbit Ourbit COMP/USDT $17.42 $167,878 16:57:08 07/07/2026
92 Gate Gate COMP/USDT $17.40 $166,739 16:54:19 07/07/2026
93 B2Z Exchange B2Z Exchange COMP/USD $17.38 $159,545 17:00:07 07/07/2026
94 BITmarkets BITmarkets COMP/USD $17.38 $159,544 17:00:12 07/07/2026
95 ICRYPEX ICRYPEX COMP/USDT $17.31 $158,179 17:00:11 07/07/2026
96 BYDFi BYDFi COMP/USDT $17.39 $154,409 17:00:07 07/07/2026
97 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,550 17:00:15 07/07/2026
98 DigiFinex DigiFinex COMP/USDT $17.38 $146,539 17:00:16 07/07/2026
99 KuCoin KuCoin COMP/USDT $17.39 $144,157 16:54:18 07/07/2026
100 Deepcoin Deepcoin COMP/USDT $17.43 $142,326 16:57:08 07/07/2026
101 Toobit Toobit COMP/USDT $17.43 $140,066 16:57:09 07/07/2026
102 IBIT Global IBIT Global COMP/USDT $17.39 $139,672 17:00:07 07/07/2026
103 Bybit Bybit COMP/USDT $17.44 $129,555 16:54:10 07/07/2026
104 Biconomy.com Biconomy.com COMP/USDT $17.39 $128,803 16:48:09 07/07/2026
105 Websea Websea COMP/USDT $17.42 $105,184 16:57:12 07/07/2026
106 OrangeX OrangeX COMP/USDT $17.43 $104,974 16:57:11 07/07/2026
107 DigiFinex DigiFinex COMP/USDT $17.41 $97,430.30 17:00:11 07/07/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $17.43 $94,390.11 17:00:10 07/07/2026
109 HitBTC HitBTC COMP/USDT $17.43 $94,389.52 17:00:12 07/07/2026
110 FMFW.io FMFW.io COMP/USDT $17.43 $94,389.52 17:00:11 07/07/2026
111 Gleec BTC Gleec BTC COMP/USDT $17.43 $94,387.54 17:00:07 07/07/2026
112 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.49 $94,263.89 17:00:16 07/07/2026
113 Biconomy.com Biconomy.com COMP/USDC $17.39 $90,562.76 16:48:09 07/07/2026
114 Bitunix Bitunix COMP/USDT $17.43 $89,911.62 16:57:10 07/07/2026
115 x.me Exchange x.me Exchange COMP/USDT $17.43 $87,799.76 16:57:08 07/07/2026
116 ASTX ASTX COMP/USDT $17.39 $81,138.45 17:00:08 07/07/2026
117 WhiteBIT WhiteBIT COMP/EUR $17.36 $73,464.88 16:48:08 07/07/2026
118 Bitvavo Bitvavo COMP/EUR $17.41 $73,071.95 16:57:10 07/07/2026
119 AscendEX AscendEX COMP/USDT $17.38 $66,694.49 16:57:07 07/07/2026
120 Tapbit Tapbit COMP/USDT $17.43 $56,728.00 16:57:10 07/07/2026
121 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.37 $55,316.79 16:59:23 07/07/2026
122 MEXC MEXC COMP/USDC $17.43 $53,602.29 16:51:07 07/07/2026
123 EasiCoin EasiCoin COMP/USDT $17.39 $51,281.06 17:00:07 07/07/2026
124 Bithumb Bithumb COMP/KRW $17.07 $50,932.05 16:59:54 07/07/2026
125 BingX BingX COMP/USDT $17.43 $50,597.56 16:57:11 07/07/2026
126 KuCoin KuCoin COMP/USDT $17.40 $50,493.27 16:56:23 07/07/2026
127 BloFin BloFin COMP/USDT $17.41 $47,619.68 16:57:20 07/07/2026
128 LeveX LeveX COMP/USDT $17.38 $47,061.66 17:00:16 07/07/2026
129 Koinpark Koinpark COMP/INR $18.40 $43,144.97 17:00:11 07/07/2026
130 Bit2Me Bit2Me COMP/EUR $17.40 $41,996.24 16:57:12 07/07/2026
131 Kraken Kraken COMP/EUR $17.40 $41,600.93 16:59:24 07/07/2026
132 Kraken Kraken COMP/USD $17.42 $40,246.22 16:59:53 07/07/2026
133 Hibt Hibt COMP/USDT $17.44 $39,510.78 16:57:08 07/07/2026
134 NexDAX NexDAX COMP/USDT $17.38 $38,753.12 17:00:10 07/07/2026
135 Pionex Pionex COMP/USDT $17.41 $36,363.19 16:57:16 07/07/2026
136 AEGET AEGET COMP/USDT $17.42 $36,264.74 16:57:16 07/07/2026
137 Bitbaby Bitbaby COMP/USDT $17.41 $35,773.23 17:00:12 07/07/2026
138 Binance Binance COMP/TRY $17.36 $34,846.59 16:56:42 07/07/2026
139 XBO.com XBO.com COMP/USDT $17.40 $30,144.79 17:00:12 07/07/2026
140 Bitget Bitget COMP/USDT $17.39 $29,973.03 16:54:10 07/07/2026
141 Bitcastle Bitcastle COMP/USDT $17.44 $28,475.65 17:00:13 07/07/2026
142 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.40 $27,025.32 17:00:17 07/07/2026
143 CoinEx CoinEx COMP/USDT $17.43 $26,469.65 16:59:23 07/07/2026
144 Binance Binance COMP/USDC $17.39 $24,627.06 16:56:42 07/07/2026
145 Ekbit Ekbit COMP/USDT $17.38 $23,375.08 17:00:16 07/07/2026
146 ASTX ASTX COMP/USDT $17.38 $21,693.16 17:00:15 07/07/2026
147 LATOKEN LATOKEN COMP/USDT $17.37 $19,790.80 16:57:10 07/07/2026
148 PointPay PointPay COMP/USDT $17.44 $18,960.15 16:57:07 07/07/2026
149 Dzengi.com Dzengi.com COMP/USD $17.33 $16,950.22 16:57:11 07/07/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.45 $16,747.65 16:53:11 07/07/2026
151 Binance TR Binance TR COMP/TRY $17.36 $15,885.43 16:57:09 07/07/2026
152 Gate Gate COMP/USDT $17.36 $15,158.49 16:56:24 07/07/2026
153 Cryptomus Cryptomus COMP/USDT $17.42 $14,727.97 17:00:13 07/07/2026
154 BiFinance BiFinance COMP/USDT $17.42 $12,166.59 16:57:13 07/07/2026
155 BITmarkets BITmarkets COMP/USDT $17.36 $11,281.95 17:00:12 07/07/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $17.37 $11,280.20 17:00:07 07/07/2026
157 LeveX LeveX COMP/USDT $17.41 $11,267.45 17:00:07 07/07/2026
158 BTSE BTSE COMP/USDT $17.45 $11,260.78 16:57:11 07/07/2026
159 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.69 17:00:10 07/07/2026
160 Ulink Ulink COMP/USDT $17.38 $10,675.07 17:00:19 07/07/2026
161 PrimeXBT PrimeXBT COMP/USDT $17.37 $10,435.95 17:00:16 07/07/2026
162 Niza.io Niza.io COMP/EUR $17.40 $10,350.96 17:00:07 07/07/2026
163 Niza.io Niza.io COMP/USD $17.42 $10,024.68 17:00:07 07/07/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.44 $9,720.28 16:57:10 07/07/2026
165 Bitrue Bitrue COMP/USDT $17.43 $7,791.23 16:57:08 07/07/2026
166 BYDFi BYDFi COMP/USDT $17.38 $7,526.02 17:00:15 07/07/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.43 $7,088.28 16:57:10 07/07/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $17.40 $6,369.54 16:45:23 07/07/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.56 $6,114.51 16:59:23 07/07/2026
170 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.45 $5,900.05 16:53:11 07/07/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.28 $5,723.76 16:09:17 07/07/2026
172 Kanga Exchange Kanga Exchange COMP/USDC $17.42 $5,650.50 16:54:07 07/07/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.40 $5,331.33 17:00:07 07/07/2026
174 Blynex Blynex COMP/USDT $17.40 $4,962.57 16:54:10 07/07/2026
175 CEX.IO CEX.IO COMP/USD $17.45 $4,853.12 16:57:09 07/07/2026
176 Koinpark Koinpark COMP/USDT $17.39 $4,256.45 17:00:11 07/07/2026
177 OKX OKX COMP/USDC $17.44 $4,078.89 16:56:24 07/07/2026
178 Bitlo Bitlo COMP/TRY $17.39 $3,735.56 16:54:09 07/07/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.48 $2,569.74 16:17:35 07/07/2026
180 Binance TH Binance TH COMP/USDT $17.42 $2,080.85 16:57:09 07/07/2026
181 OKX OKX COMP/USD $17.44 $2,016.00 16:56:24 07/07/2026
182 Bitkub Bitkub COMP/THB $17.41 $2,013.05 16:57:10 07/07/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.45 $1,910.77 16:17:35 07/07/2026
184 BitGW Exchange BitGW Exchange COMP/USDT $17.47 $1,797.69 17:00:10 07/07/2026
185 Binance.US Binance.US COMP/USDT $17.47 $1,797.59 16:59:23 07/07/2026
186 MGBX MGBX COMP/USDT $17.42 $1,569.66 16:57:09 07/07/2026
187 OKX OKX COMP/EUR $17.40 $1,416.93 16:56:24 07/07/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.30 $1,296.82 16:57:00 07/07/2026
189 Bitazza Bitazza COMP/THB $17.33 $1,227.93 17:00:12 07/07/2026
190 CoinDCX CoinDCX COMP/INR $18.51 $1,153.59 17:00:07 07/07/2026
191 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,772.45 $1,123.23 16:55:59 07/07/2026
192 dYdX v4 dYdX v4 COMP/USD $17.48 $1,111.26 17:04:16 07/07/2026
193 BITmarkets BITmarkets COMP/USDC $17.38 $1,001.17 17:00:12 07/07/2026
194 B2Z Exchange B2Z Exchange COMP/USDC $17.38 $1,000.97 17:00:07 07/07/2026
195 Flipster Flipster COMP/USDT $17.34 $840.51 17:00:15 07/07/2026
196 Tebbit Tebbit COMP/USDT $17.38 $732.75 17:00:16 07/07/2026
197 TRIV TRIV COMP/IDR $17.45 $646.44 17:00:10 07/07/2026
198 TRIV TRIV COMP/USDT $17.39 $644.27 17:00:10 07/07/2026
199 Tokocrypto Tokocrypto COMP/USDT $17.42 $342.20 16:57:11 07/07/2026
200 SunX SunX COMP/USDT $17.38 $254.75 17:00:18 07/07/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,750.71 $252.10 16:20:47 07/07/2026
202 Coinbase Exchange Coinbase Exchange COMP/BTC $17.76 $164.20 16:57:00 07/07/2026
203 Foxbit Foxbit COMP/BRL $17.83 $134.68 17:00:11 07/07/2026
204 Bitso Bitso COMP/USD $17.31 $110.76 16:59:53 07/07/2026
205 Upbit Upbit COMP/BTC $17.52 $100.26 16:56:23 07/07/2026
206 CoinJar CoinJar COMP/AUD $17.55 $87.76 17:00:26 07/07/2026
207 CoinJar CoinJar COMP/USDC $17.54 $87.72 17:00:26 07/07/2026
208 5DAX 5DAX COMP/USDT $17.33 $75.21 17:00:12 07/07/2026
209 MAX Exchange MAX Exchange COMP/TWD $18.00 $67.31 16:57:09 07/07/2026
210 Korbit Korbit COMP/KRW $19.59 $42.47 16:57:08 07/07/2026
211 Independent Reserve Independent Reserve COMP/AUD $17.28 $35.58 17:00:12 07/07/2026
212 Bancor Network Bancor Network COMP/BNT $17.40 $33.94 16:57:08 07/07/2026
213 CEX.IO CEX.IO COMP/EUR $17.49 $31.86 16:57:09 07/07/2026
214 WOO X WOO X COMP/USDT $17.38 $31.53 17:00:24 07/07/2026
215 CEX.IO CEX.IO COMP/USDT $17.46 $29.11 16:57:09 07/07/2026
216 CEX.IO CEX.IO COMP/USDC $17.47 $26.40 16:57:09 07/07/2026
217 Bitfinex Bitfinex COMP/USDT $15.59 $25.21 16:57:16 07/07/2026
218 Unocoin Unocoin COMP/INR $15.85 $17.23 17:00:08 07/07/2026
219 BTC Markets BTC Markets COMP/AUD $16.85 $16.85 17:00:08 07/07/2026
220 ZebPay ZebPay COMP/INR $20.80 $4.17 17:00:11 07/07/2026
221 Ndax Ndax COMP/CAD $17.38 $1.23 17:00:07 07/07/2026
222 GOPAX GOPAX COMP/KRW $20.56 $0.6615 17:00:08 07/07/2026
223 Indodax Indodax COMP/IDR $15.77 $0.6437 17:02:24 07/07/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $92.58 $0.4692 21:54:23 06/07/2026
225 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.19 $0.4534 21:57:09 06/07/2026
226 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000003000 17:00:11 07/07/2026
227 Poloniex Poloniex COMP/USDT $15.55 $0 16:59:23 07/07/2026
228 HitBTC HitBTC COMP/BTC $17.75 $0 17:00:12 07/07/2026
229 HitBTC HitBTC COMP/USDC $15.46 $0 17:00:12 07/07/2026
230 Independent Reserve Independent Reserve COMP/NZD $17.19 $0 17:00:12 07/07/2026
231 Independent Reserve Independent Reserve COMP/USD $17.19 $0 17:00:12 07/07/2026
232 Coinone Coinone COMP/KRW $16.10 $0 16:56:23 07/07/2026
233 Bitbns Bitbns COMP/INR $3.83 $0 17:00:07 07/07/2026
234 WazirX WazirX COMP/INR $16.97 $0 17:00:08 07/07/2026
235 WazirX WazirX COMP/USDT $16.65 $0 17:00:08 07/07/2026
236 CoinJar CoinJar COMP/GBP $23.48 $0 17:00:26 07/07/2026
237 CoinJar CoinJar COMP/USD $16.13 $0 17:00:26 07/07/2026
238 FMFW.io FMFW.io COMP/USDC $15.46 $0 17:00:11 07/07/2026
239 MAX Exchange MAX Exchange COMP/USDT $16.82 $0 16:57:09 07/07/2026
240 Giottus Giottus COMP/INR $17.71 $0 17:00:12 07/07/2026
241 Giottus Giottus COMP/USDT $17.39 $0 17:00:12 07/07/2026
242 Bitazza Bitazza COMP/BTC $71.10 $0 17:00:12 07/07/2026
243 WOO X WOO X COMP/USDT $17.44 $0 16:57:11 07/07/2026
244 LCX Exchange LCX Exchange COMP/EUR $23.30 $0 04:30:07 02/07/2026
245 Young Platform Young Platform COMP/EUR $17.40 $0 17:00:07 07/07/2026
246 ADEN ADEN COMP/USDT $17.40 $0 17:03:53 07/07/2026
247 Gate US Gate US COMP/USDT $17.39 $0 17:00:07 07/07/2026
248 CoinMy CoinMy COMP/USDT $24.67 $0 17:00:15 07/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 07/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,086,710 với tỷ giá $17.42.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá