Compound COMP
Xếp hạng #131
21:39:00 28/08/2026
Giá Compound (COMP)
$19.06 -1.83%
0.0002396 BTC
491,876 VND
Thấp: $18.91
Cao: $19.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.20 | $141,424,289 | 20:57:17 28/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.18 | $69,752,512 | 21:00:16 28/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.20 | $66,365,552 | 20:57:16 28/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.24 | $13,583,850 | 20:57:09 28/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.17 | $11,420,956 | 21:00:10 28/08/2026 |
| 6 |  Binance |
COMP/USDT | $19.22 | $6,481,691 | 20:54:16 28/08/2026 |
| 7 |  FameEX |
COMP/USDT | $19.20 | $5,222,132 | 20:57:18 28/08/2026 |
| 8 |  OrangeX |
COMP/USDT | $19.20 | $5,126,823 | 20:57:15 28/08/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.19 | $4,878,495 | 21:00:18 28/08/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.17 | $4,878,318 | 21:00:16 28/08/2026 |
| 11 |  Koinbay |
COMP/USDT | $19.23 | $4,850,186 | 20:57:15 28/08/2026 |
| 12 |  AstralX |
COMP/USDT | $19.21 | $3,863,538 | 20:57:08 28/08/2026 |
| 13 | CoinUp.io |
COMP/USDT | $19.20 | $3,721,792 | 20:57:10 28/08/2026 |
| 14 |  LBank |
COMP/USDT | $19.20 | $3,630,926 | 20:57:16 28/08/2026 |
| 15 |  KCEX |
COMP/USDT | $19.20 | $3,233,415 | 20:57:15 28/08/2026 |
| 16 |  IBIT Global |
COMP/USDT | $19.19 | $3,144,200 | 21:00:16 28/08/2026 |
| 17 |  BingX |
COMP/USDT | $19.18 | $2,973,085 | 20:57:20 28/08/2026 |
| 18 |  Bybit |
COMP/USDT | $19.25 | $2,621,142 | 20:51:16 28/08/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.10 | $2,274,594 | 20:57:15 28/08/2026 |
| 20 |  CoinW |
COMP/USDT | $19.21 | $2,234,895 | 20:57:18 28/08/2026 |
| 21 |  BiKing |
COMP/USDT | $19.19 | $1,956,458 | 20:57:15 28/08/2026 |
| 22 |  BVOX |
COMP/USDT | $19.22 | $1,875,044 | 20:48:16 28/08/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $19.19 | $1,577,438 | 21:00:12 28/08/2026 |
| 24 |  Toobit |
COMP/USDT | $19.21 | $1,550,034 | 20:57:16 28/08/2026 |
| 25 |  Echobit |
COMP/USDT | $19.20 | $1,367,121 | 20:57:11 28/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $19.19 | $1,329,474 | 21:00:12 28/08/2026 |
| 27 |  Tapbit |
COMP/USDT | $19.18 | $1,283,926 | 20:57:15 28/08/2026 |
| 28 |  BlockFin |
COMP/USDT | $19.15 | $1,029,711 | 21:00:15 28/08/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $19.29 | $1,007,140 | 21:00:15 28/08/2026 |
| 30 |  BTSE |
COMP/USDT | $19.17 | $1,001,245 | 20:57:15 28/08/2026 |
| 31 | BlockFin |
COMP/USDT | $19.21 | $984,318 | 21:00:10 28/08/2026 |
| 32 |  BITmarkets |
COMP/USDT | $19.23 | $963,617 | 21:00:15 28/08/2026 |
| 33 | Binance |
COMP/USDT | $19.24 | $915,966 | 20:53:42 28/08/2026 |
| 34 |  Cofinex |
COMP/USDT | $19.17 | $913,059 | 21:00:17 28/08/2026 |
| 35 |  Bitget |
COMP/USDT | $19.24 | $903,097 | 20:54:16 28/08/2026 |
| 36 |  P2B |
COMP/USDT | $19.23 | $810,762 | 20:57:07 28/08/2026 |
| 37 |  Zoomex |
COMP/USDT | $19.17 | $794,663 | 21:00:15 28/08/2026 |
| 38 |  Azbit |
COMP/USDT | $19.26 | $781,761 | 20:57:11 28/08/2026 |
| 39 |  OKX |
COMP/USDT | $19.22 | $756,445 | 20:56:53 28/08/2026 |
| 40 |  Gems Trade |
COMP/USDT | $19.17 | $752,564 | 21:00:12 28/08/2026 |
| 41 |  GroveX |
COMP/USDT | $19.20 | $684,672 | 21:00:12 28/08/2026 |
| 42 |  YEX |
COMP/USDT | $19.17 | $670,240 | 21:00:16 28/08/2026 |
| 43 |  XT.COM |
COMP/USDT | $19.22 | $664,486 | 20:57:42 28/08/2026 |
| 44 |  CRMClick |
COMP/USDT | $19.39 | $625,876 | 20:57:12 28/08/2026 |
| 45 |  HTX |
COMP/USDT | $19.21 | $625,509 | 20:59:25 28/08/2026 |
| 46 |  BloFin |
COMP/USDT | $19.20 | $587,656 | 21:00:10 28/08/2026 |
| 47 |  Bitcastle |
COMP/USDT | $19.17 | $472,939 | 21:00:18 28/08/2026 |
| 48 |  BTCC |
COMP/USDT | $19.26 | $458,502 | 20:57:09 28/08/2026 |
| 49 |  4E |
COMP/USDT | $19.17 | $453,946 | 21:00:07 28/08/2026 |
| 50 |  MEXC |
COMP/USDT | $19.20 | $453,885 | 20:57:16 28/08/2026 |
| 51 |  Bitunix |
COMP/USDT | $19.21 | $415,277 | 20:57:16 28/08/2026 |
| 52 | P2B |
COMP/USD | $19.23 | $404,966 | 20:57:07 28/08/2026 |
| 53 |  YUBIT |
COMP/USDT | $19.21 | $389,358 | 20:57:10 28/08/2026 |
| 54 |  Bitbaby |
COMP/USDT | $19.17 | $383,578 | 21:00:16 28/08/2026 |
| 55 |  Pionex |
COMP/USDT | $19.20 | $357,367 | 20:57:12 28/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $19.17 | $355,991 | 21:00:16 28/08/2026 |
| 57 |  Bitbase |
COMP/USDT | $19.23 | $348,531 | 20:54:17 28/08/2026 |
| 58 | CoinW |
COMP/USDT | $19.33 | $334,422 | 20:48:07 28/08/2026 |
| 59 | BloFin |
COMP/USDT | $19.15 | $333,702 | 21:00:17 28/08/2026 |
| 60 | WhiteBIT |
COMP/USDT | $19.24 | $332,124 | 20:57:11 28/08/2026 |
| 61 |  BitradeX |
COMP/USDT | $19.19 | $324,140 | 21:00:10 28/08/2026 |
| 62 | Bybit |
COMP/USDT | $19.22 | $318,613 | 20:54:11 28/08/2026 |
| 63 |  Picol |
COMP/USDT | $19.17 | $314,886 | 21:00:10 28/08/2026 |
| 64 |  Hotcoin |
COMP/USDT | $19.33 | $312,803 | 20:48:10 28/08/2026 |
| 65 |  Phemex |
COMP/USDT | $19.23 | $289,994 | 20:57:11 28/08/2026 |
| 66 | BVOX |
COMP/USDT | $19.21 | $261,877 | 20:48:08 28/08/2026 |
| 67 | OrangeX |
COMP/USDT | $19.26 | $257,151 | 20:57:12 28/08/2026 |
| 68 |  Bitrue |
COMP/USDT | $19.18 | $253,283 | 20:57:17 28/08/2026 |
| 69 |  WEEX |
COMP/USDT | $19.21 | $251,187 | 20:57:13 28/08/2026 |
| 70 |  Upbit |
COMP/KRW | $19.36 | $244,865 | 20:56:23 28/08/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $19.19 | $242,569 | 21:00:21 28/08/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $19.25 | $241,190 | 20:56:29 28/08/2026 |
| 73 |  Bitazza |
COMP/USDT | $19.18 | $236,313 | 21:00:09 28/08/2026 |
| 74 | Bitbase |
COMP/USDT | $19.22 | $236,205 | 20:51:07 28/08/2026 |
| 75 |  UZX |
COMP/USDT | $19.24 | $230,139 | 20:54:10 28/08/2026 |
| 76 |  Hibt |
COMP/USDT | $19.26 | $226,111 | 20:54:12 28/08/2026 |
| 77 | LBank |
COMP/USDT | $19.22 | $223,951 | 20:57:12 28/08/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $19.22 | $208,019 | 20:57:27 28/08/2026 |
| 79 |  Deepcoin |
COMP/USDT | $19.20 | $195,336 | 20:57:08 28/08/2026 |
| 80 | FameEX |
COMP/USDT | $19.26 | $184,887 | 20:57:11 28/08/2026 |
| 81 |  BitTap |
COMP/USDT | $19.18 | $182,929 | 21:00:16 28/08/2026 |
| 82 |  Paribu |
COMP/TRY | $19.11 | $181,446 | 21:02:23 28/08/2026 |
| 83 |  Binibit |
COMP/USDT | $19.32 | $178,864 | 21:00:12 28/08/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $19.33 | $171,162 | 21:00:09 28/08/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $19.24 | $167,775 | 20:48:12 28/08/2026 |
| 86 |  Bithumb |
COMP/KRW | $19.29 | $161,440 | 20:59:53 28/08/2026 |
| 87 |  DigiFinex |
COMP/USDT | $19.17 | $160,995 | 21:00:16 28/08/2026 |
| 88 |  BYDFi |
COMP/USDT | $19.26 | $160,850 | 20:57:10 28/08/2026 |
| 89 |  KuCoin |
COMP/USDT | $19.22 | $156,502 | 20:54:18 28/08/2026 |
| 90 |  Gate |
COMP/USDT | $19.23 | $155,911 | 20:54:19 28/08/2026 |
| 91 |  Ourbit |
COMP/USDT | $19.23 | $152,321 | 20:54:07 28/08/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,721 | 21:00:15 28/08/2026 |
| 93 |  XBO.com |
COMP/USDT | $19.20 | $149,202 | 20:57:11 28/08/2026 |
| 94 | BITmarkets |
COMP/USD | $19.16 | $145,687 | 21:00:12 28/08/2026 |
| 95 | B2Z Exchange |
COMP/USD | $19.16 | $145,687 | 21:00:12 28/08/2026 |
| 96 | Toobit |
COMP/USDT | $19.21 | $143,142 | 20:57:11 28/08/2026 |
| 97 | DigiFinex |
COMP/USDT | $19.19 | $135,056 | 21:00:08 28/08/2026 |
| 98 | IBIT Global |
COMP/USDT | $19.15 | $130,795 | 21:00:07 28/08/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $19.23 | $128,894 | 20:59:53 28/08/2026 |
| 100 |  Websea |
COMP/USDT | $19.20 | $117,813 | 20:57:13 28/08/2026 |
| 101 |  CoinEx |
COMP/USDT | $19.16 | $112,523 | 20:57:15 28/08/2026 |
| 102 | Biconomy.com |
COMP/USDC | $19.24 | $108,265 | 20:48:12 28/08/2026 |
| 103 |  Bitvavo |
COMP/EUR | $19.26 | $103,435 | 20:57:12 28/08/2026 |
| 104 | Bitunix |
COMP/USDT | $19.22 | $93,354.44 | 20:57:12 28/08/2026 |
| 105 | BiKing |
COMP/USDT | $19.27 | $91,842.48 | 20:57:11 28/08/2026 |
| 106 |  ASTX |
COMP/USDT | $19.18 | $91,638.55 | 21:00:13 28/08/2026 |
| 107 | x.me Exchange |
COMP/USDT | $19.21 | $84,807.29 | 20:57:10 28/08/2026 |
| 108 | WhiteBIT |
COMP/USDC | $19.26 | $80,210.77 | 20:57:11 28/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $19.22 | $79,518.54 | 21:00:10 28/08/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $19.24 | $79,510.68 | 20:57:11 28/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.24 | $79,505.54 | 20:57:08 28/08/2026 |
| 112 |  FMFW.io |
COMP/USDT | $19.24 | $79,505.54 | 20:57:10 28/08/2026 |
| 113 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 114 |  TxFlow |
COMP/USDC | $19.21 | $74,545.46 | 20:51:31 28/08/2026 |
| 115 | WhiteBIT |
COMP/EUR | $19.29 | $70,369.94 | 20:57:11 28/08/2026 |
| 116 |  Kraken |
COMP/EUR | $19.24 | $69,425.83 | 20:59:23 28/08/2026 |
| 117 |  Bit2Me |
COMP/EUR | $19.17 | $68,693.35 | 21:00:12 28/08/2026 |
| 118 | BingX |
COMP/USDT | $19.29 | $66,937.12 | 20:48:10 28/08/2026 |
| 119 | KuCoin |
COMP/USDT | $19.26 | $64,037.57 | 20:56:23 28/08/2026 |
| 120 | MEXC |
COMP/USDT | $19.25 | $60,905.33 | 20:57:11 28/08/2026 |
| 121 |  XXKK |
COMP/USDT | $19.20 | $57,424.37 | 21:00:12 28/08/2026 |
| 122 |  BiFinance |
COMP/USDT | $19.21 | $55,096.23 | 20:57:08 28/08/2026 |
| 123 |  Koinpark |
COMP/INR | $20.44 | $48,495.29 | 20:57:11 28/08/2026 |
| 124 |  Coinbase International Exchange |
COMP/USDC | $18.93 | $48,223.48 | 21:03:16 28/08/2026 |
| 125 |  PointPay |
COMP/USDT | $19.21 | $48,057.40 | 20:57:07 28/08/2026 |
| 126 | Kraken |
COMP/USD | $19.19 | $47,548.07 | 20:59:23 28/08/2026 |
| 127 |  LATOKEN |
COMP/USDT | $19.28 | $47,117.40 | 20:54:09 28/08/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $19.13 | $45,372.57 | 20:59:53 28/08/2026 |
| 129 |  NexDAX |
COMP/USDT | $19.20 | $44,145.29 | 21:00:08 28/08/2026 |
| 130 | Pionex |
COMP/USDT | $19.20 | $41,056.41 | 20:57:16 28/08/2026 |
| 131 |  LeveX |
COMP/USDT | $19.16 | $39,572.83 | 21:00:16 28/08/2026 |
| 132 | Gate |
COMP/USDT | $19.26 | $35,596.49 | 20:56:24 28/08/2026 |
| 133 | Binance |
COMP/TRY | $19.19 | $29,759.73 | 20:56:54 28/08/2026 |
| 134 | Bitcastle |
COMP/USDT | $19.19 | $29,743.71 | 21:00:13 28/08/2026 |
| 135 | Bitget |
COMP/USDT | $19.26 | $29,696.88 | 20:55:08 28/08/2026 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $19.26 | $29,441.31 | 21:00:17 28/08/2026 |
| 137 | CoinEx |
COMP/USDT | $19.20 | $26,892.51 | 20:59:23 28/08/2026 |
| 138 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 139 | Binance |
COMP/USDC | $19.27 | $25,053.95 | 20:56:42 28/08/2026 |
| 140 |  BASEKX |
COMP/USDT | $19.16 | $24,993.58 | 21:00:16 28/08/2026 |
| 141 | ASTX |
COMP/USDT | $19.17 | $21,639.39 | 21:00:16 28/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.76 | $20,575.32 | 20:09:47 28/08/2026 |
| 143 |  Binance TR |
COMP/TRY | $19.19 | $20,321.16 | 20:57:13 28/08/2026 |
| 144 |  Cryptomus |
COMP/USDT | $19.26 | $19,809.19 | 20:57:07 28/08/2026 |
| 145 |  SunX |
COMP/USDT | $19.16 | $17,997.94 | 21:00:19 28/08/2026 |
| 146 |  Niza.io |
COMP/EUR | $19.23 | $17,731.74 | 20:57:10 28/08/2026 |
| 147 |  Dzengi |
COMP/USD | $19.18 | $16,930.83 | 21:00:11 28/08/2026 |
| 148 |  Ulink |
COMP/USDT | $43.82 | $13,359.82 | 21:00:18 28/08/2026 |
| 149 | Niza.io |
COMP/USD | $19.19 | $12,090.40 | 20:57:10 28/08/2026 |
| 150 | LeveX |
COMP/USDT | $19.19 | $11,935.51 | 21:00:08 28/08/2026 |
| 151 |  Bitfinex |
COMP/USDT | $19.35 | $11,815.52 | 20:57:15 28/08/2026 |
| 152 |  Flipster |
COMP/USDT | $19.25 | $10,978.65 | 21:00:22 28/08/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.47 | 21:00:11 28/08/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $19.21 | $10,684.46 | 20:59:53 28/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $19.25 | $9,960.25 | 20:58:59 28/08/2026 |
| 156 | BTSE |
COMP/USDT | $19.23 | $9,270.83 | 20:57:11 28/08/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $19.22 | $9,263.74 | 21:00:12 28/08/2026 |
| 158 | BITmarkets |
COMP/USDT | $19.22 | $9,263.33 | 21:00:12 28/08/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.31 | $8,889.35 | 21:00:12 28/08/2026 |
| 160 | Bitrue |
COMP/USDT | $19.23 | $8,726.86 | 20:57:10 28/08/2026 |
| 161 |  AEGET |
COMP/USDT | $19.17 | $8,314.86 | 21:00:17 28/08/2026 |
| 162 | BYDFi |
COMP/USDT | $19.20 | $8,126.15 | 21:00:15 28/08/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $18.97 | $7,330.36 | 21:03:16 28/08/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $19.27 | $6,445.52 | 20:57:09 28/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.76 | $6,212.41 | 20:48:59 28/08/2026 |
| 166 |  Coinstore |
COMP/USDT | $19.22 | $5,702.49 | 21:00:07 28/08/2026 |
| 167 | OKX |
COMP/EUR | $19.19 | $5,439.70 | 20:56:23 28/08/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $19.26 | $5,064.87 | 20:58:59 28/08/2026 |
| 169 | Koinpark |
COMP/USDT | $19.26 | $4,740.83 | 20:57:11 28/08/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $19.22 | $4,673.38 | 20:54:12 28/08/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.30 | $4,556.77 | 20:58:59 28/08/2026 |
| 172 | OKX |
COMP/USD | $19.52 | $3,661.46 | 20:56:23 28/08/2026 |
| 173 |  Revolut X |
COMP/USD | $19.19 | $3,417.50 | 21:00:10 28/08/2026 |
| 174 |  Variational |
COMP/USDC | $19.22 | $3,155.62 | 21:03:16 28/08/2026 |
| 175 |  CoinDCX |
COMP/INR | $20.46 | $2,429.28 | 20:57:07 28/08/2026 |
| 176 |  Bitlo |
COMP/TRY | $19.17 | $2,262.44 | 21:00:09 28/08/2026 |
| 177 |  Foxbit |
COMP/BRL | $19.92 | $2,076.18 | 21:00:11 28/08/2026 |
| 178 |  MGBX |
COMP/USDT | $19.21 | $1,561.21 | 20:57:09 28/08/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $19.41 | $1,473.23 | 21:00:11 28/08/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $19.30 | $1,445.18 | 21:00:11 28/08/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $18.96 | $1,417.05 | 20:54:12 28/08/2026 |
| 182 | OKX |
COMP/USDC | $19.18 | $1,334.06 | 20:56:23 28/08/2026 |
| 183 |  dYdX v4 |
COMP/USD | $19.10 | $1,213.29 | 21:04:18 28/08/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $19.96 | $1,181.04 | 20:59:23 28/08/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $19.25 | $1,094.51 | 20:48:27 28/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,512.79 | $1,042.82 | 20:59:25 28/08/2026 |
| 187 | BITmarkets |
COMP/USDC | $19.23 | $822.10 | 21:00:12 28/08/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $19.23 | $822.10 | 21:00:12 28/08/2026 |
| 189 | HitBTC |
COMP/USDC | $19.25 | $751.77 | 20:57:08 28/08/2026 |
| 190 | FMFW.io |
COMP/USDC | $19.25 | $751.77 | 20:57:10 28/08/2026 |
| 191 |  TRIV |
COMP/IDR | $19.26 | $669.90 | 21:00:15 28/08/2026 |
| 192 | TRIV |
COMP/USDT | $19.21 | $668.42 | 21:00:15 28/08/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $19.18 | $460.00 | 20:56:29 28/08/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $19.96 | $300.47 | 21:00:11 28/08/2026 |
| 195 |  Binance.US |
COMP/USDT | $19.96 | $300.43 | 20:59:53 28/08/2026 |
| 196 |  Korbit |
COMP/KRW | $18.94 | $298.89 | 20:57:07 28/08/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $19.21 | $218.24 | 20:57:08 28/08/2026 |
| 198 |  Bitkub |
COMP/THB | $19.89 | $207.68 | 20:57:09 28/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,503.34 | $202.04 | 20:09:19 28/08/2026 |
| 200 | BITmarkets |
COMP/IDR | $19.19 | $185.06 | 21:00:12 28/08/2026 |
| 201 | HitBTC |
COMP/BTC | $19.46 | $173.02 | 20:57:08 28/08/2026 |
| 202 |  Binance TH |
COMP/USDT | $19.21 | $114.44 | 20:57:10 28/08/2026 |
| 203 | Bitazza |
COMP/THB | $19.64 | $111.92 | 21:00:09 28/08/2026 |
| 204 | MAX Exchange |
COMP/USDT | $19.82 | $89.01 | 21:00:11 28/08/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $19.76 | $88.33 | 19:18:25 28/08/2026 |
| 206 |  5DAX |
COMP/USDT | $19.17 | $85.54 | 21:00:09 28/08/2026 |
| 207 |  Poloniex |
COMP/USDT | $19.59 | $84.56 | 20:59:23 28/08/2026 |
| 208 |  Ndax |
COMP/CAD | $19.20 | $80.29 | 20:57:14 28/08/2026 |
| 209 |  WOO X |
COMP/USDT | $19.18 | $39.92 | 21:00:15 28/08/2026 |
| 210 |  CEX.IO |
COMP/USDC | $19.21 | $26.50 | 21:00:08 28/08/2026 |
| 211 | CEX.IO |
COMP/USD | $19.17 | $25.32 | 21:00:08 28/08/2026 |
| 212 |  WazirX |
COMP/USDT | $19.68 | $21.43 | 21:03:08 28/08/2026 |
| 213 | CEX.IO |
COMP/EUR | $19.22 | $20.86 | 21:00:08 28/08/2026 |
| 214 | WazirX |
COMP/INR | $20.25 | $18.88 | 21:03:08 28/08/2026 |
| 215 | CEX.IO |
COMP/USDT | $19.19 | $14.95 | 21:00:08 28/08/2026 |
| 216 |  Bancor Network |
COMP/BNT | $21.80 | $12.00 | 20:57:12 28/08/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 218 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 21:00:11 28/08/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $19.74 | $0.6982 | 21:00:12 28/08/2026 |
| 220 |  Indodax |
COMP/IDR | $20.57 | $0.6061 | 21:02:54 28/08/2026 |
| 221 |  GOPAX |
COMP/KRW | $44.11 | $0.07279 | 21:00:08 28/08/2026 |
| 222 | Independent Reserve |
COMP/NZD | $19.84 | $0 | 21:00:12 28/08/2026 |
| 223 | Independent Reserve |
COMP/USD | $19.86 | $0 | 21:00:12 28/08/2026 |
| 224 |  Coinone |
COMP/KRW | $17.72 | $0 | 20:57:53 28/08/2026 |
| 225 |  BTC Markets |
COMP/AUD | $21.58 | $0 | 21:00:09 28/08/2026 |
| 226 | Upbit |
COMP/BTC | $22.45 | $0 | 20:56:23 28/08/2026 |
| 227 |  ZebPay |
COMP/INR | $22.78 | $0 | 21:00:12 28/08/2026 |
| 228 |  Bitbns |
COMP/INR | $3.81 | $0 | 21:00:07 28/08/2026 |
| 229 |  BitMart |
COMP/USDT | $16.49 | $0 | 21:03:16 28/08/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 21:00:12 28/08/2026 |
| 231 |  CoinJar |
COMP/AUD | $19.24 | $0 | 21:00:42 28/08/2026 |
| 232 | CoinJar |
COMP/GBP | $21.19 | $0 | 21:00:42 28/08/2026 |
| 233 | CoinJar |
COMP/USD | $19.66 | $0 | 21:00:42 28/08/2026 |
| 234 | CoinJar |
COMP/USDC | $19.71 | $0 | 21:00:42 28/08/2026 |
| 235 |  Giottus |
COMP/INR | $17.61 | $0 | 21:00:12 28/08/2026 |
| 236 | Giottus |
COMP/USDT | $19.21 | $0 | 21:00:12 28/08/2026 |
| 237 | Bitazza |
COMP/BTC | $89.28 | $0 | 21:00:09 28/08/2026 |
| 238 | WOO X |
COMP/USDT | $19.16 | $0 | 21:00:07 28/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $19.21 | $0 | 21:00:10 28/08/2026 |
| 240 |  ADEN |
COMP/USDT | $19.01 | $0 | 21:03:57 28/08/2026 |
| 241 |  Gate US |
COMP/USDT | $19.19 | $0 | 21:00:11 28/08/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.69 | $0 | 21:00:15 28/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 28/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,424,289 với tỷ giá $19.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.