Compound COMP
Xếp hạng #134
17:03:00 19/05/2026
Giá Compound (COMP)
$22.32 5.05%
0.0002907 BTC
590,696 VND
Thấp: $20.89
Cao: $22.50
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.48 | $224,622,154 | 15:57:21 19/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.47 | $95,287,195 | 15:57:16 19/05/2026 |
| 3 |  BingX |
COMP/USDT | $22.48 | $72,853,022 | 15:57:18 19/05/2026 |
| 4 |  KTX |
COMP/USDT | $22.41 | $49,157,532 | 16:00:16 19/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.47 | $16,261,484 | 15:57:17 19/05/2026 |
| 6 | CoinChief |
COMP/USDT | $22.52 | $16,174,406 | 15:57:08 19/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.11 | $10,447,479 | 15:48:19 19/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.47 | $10,092,828 | 15:57:15 19/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.53 | $6,457,891 | 15:57:12 19/05/2026 |
| 10 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $22.29 | $4,079,288 | 15:51:15 19/05/2026 |
| 12 |  Binance |
COMP/USDT | $22.44 | $3,837,430 | 15:54:16 19/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.17 | $3,816,790 | 16:00:09 19/05/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.40 | $3,236,677 | 16:00:17 19/05/2026 |
| 15 |  WHXEX |
COMP/USDT | $22.40 | $3,236,617 | 16:00:16 19/05/2026 |
| 16 |  Ju.com |
COMP/USDT | $22.41 | $2,928,599 | 16:00:16 19/05/2026 |
| 17 |  AstralX |
COMP/USDT | $22.46 | $2,411,577 | 16:00:07 19/05/2026 |
| 18 |  FameEX |
COMP/USDT | $22.48 | $2,369,725 | 15:57:17 19/05/2026 |
| 19 |  CoinW |
COMP/USDT | $22.48 | $2,344,739 | 15:57:16 19/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $22.41 | $1,898,753 | 16:00:18 19/05/2026 |
| 21 |  BTCC |
COMP/USDT | $22.51 | $1,865,227 | 15:57:16 19/05/2026 |
| 22 |  Bybit |
COMP/USDT | $22.45 | $1,561,679 | 15:54:16 19/05/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $22.43 | $1,516,010 | 16:00:08 19/05/2026 |
| 24 |  Toobit |
COMP/USDT | $22.48 | $1,286,449 | 15:57:16 19/05/2026 |
| 25 |  BVOX |
COMP/USDT | $22.48 | $1,264,175 | 15:57:15 19/05/2026 |
| 26 |  BiKing |
COMP/USDT | $22.48 | $1,214,764 | 15:57:17 19/05/2026 |
| 27 |  Tapbit |
COMP/USDT | $22.50 | $1,208,890 | 15:57:15 19/05/2026 |
| 28 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $22.40 | $1,065,440 | 16:00:15 19/05/2026 |
| 30 |  BTSE |
COMP/USDT | $22.40 | $1,059,568 | 15:51:15 19/05/2026 |
| 31 |  BITmarkets |
COMP/USDT | $22.39 | $1,023,818 | 16:00:16 19/05/2026 |
| 32 |  BitMart |
COMP/USDT | $22.53 | $947,528 | 15:57:11 19/05/2026 |
| 33 |  SuperEx |
COMP/USDT | $22.50 | $945,711 | 16:00:13 19/05/2026 |
| 34 | FameEX |
COMP/USDT | $22.52 | $918,156 | 15:57:09 19/05/2026 |
| 35 | Bybit |
COMP/USDT | $22.49 | $865,961 | 15:54:11 19/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $22.47 | $853,871 | 16:00:15 19/05/2026 |
| 37 |  WOO X Pro |
COMP/USDT | $22.41 | $832,633 | 16:00:16 19/05/2026 |
| 38 |  HTX |
COMP/USDT | $22.52 | $785,646 | 15:56:54 19/05/2026 |
| 39 | BlockFin |
COMP/USDT | $22.41 | $761,309 | 16:00:15 19/05/2026 |
| 40 | BiKing |
COMP/USDT | $22.54 | $726,796 | 15:57:11 19/05/2026 |
| 41 | Binance |
COMP/USDT | $22.54 | $726,657 | 15:56:54 19/05/2026 |
| 42 | WhiteBIT |
COMP/USDT | $22.48 | $710,563 | 15:51:07 19/05/2026 |
| 43 |  P2B |
COMP/USDT | $22.48 | $671,885 | 15:54:08 19/05/2026 |
| 44 |  Deepcoin |
COMP/USDT | $22.51 | $593,970 | 15:57:15 19/05/2026 |
| 45 |  EagleX |
COMP/USDT | $22.45 | $562,282 | 16:00:07 19/05/2026 |
| 46 |  YUBIT |
COMP/USDT | $22.52 | $559,016 | 15:57:11 19/05/2026 |
| 47 |  Globe Derivative Exchange |
COMP/USD | $22.47 | $548,431 | 16:00:15 19/05/2026 |
| 48 |  BloFin |
COMP/USDT | $22.44 | $516,637 | 15:51:07 19/05/2026 |
| 49 |  Bitcastle |
COMP/USDT | $22.44 | $492,333 | 16:00:19 19/05/2026 |
| 50 |  Phemex |
COMP/USDT | $22.54 | $470,993 | 15:57:12 19/05/2026 |
| 51 |  Zoomex |
COMP/USDT | $22.49 | $470,575 | 15:57:15 19/05/2026 |
| 52 |  EasiCoin |
COMP/USDT | $22.41 | $466,739 | 16:00:16 19/05/2026 |
| 53 |  Echobit |
COMP/USDT | $22.54 | $433,073 | 15:57:09 19/05/2026 |
| 54 |  Cofinex |
COMP/USDT | $22.43 | $392,847 | 16:00:17 19/05/2026 |
| 55 | Phemex |
COMP/USDT | $22.48 | $390,230 | 15:57:16 19/05/2026 |
| 56 |  Bitget |
COMP/USDT | $22.43 | $389,009 | 15:54:16 19/05/2026 |
| 57 | BTCC |
COMP/USDT | $22.48 | $384,258 | 15:57:12 19/05/2026 |
| 58 |  4E |
COMP/USDT | $22.53 | $358,706 | 15:57:11 19/05/2026 |
| 59 | CoinW |
COMP/USDT | $22.49 | $355,894 | 15:54:11 19/05/2026 |
| 60 |  Paribu |
COMP/TRY | $22.62 | $345,693 | 15:59:23 19/05/2026 |
| 61 |  Bitbaby |
COMP/USDT | $22.49 | $336,346 | 15:57:20 19/05/2026 |
| 62 | P2B |
COMP/USD | $22.50 | $332,861 | 15:54:08 19/05/2026 |
| 63 |  YEX |
COMP/USDT | $22.40 | $332,037 | 16:00:16 19/05/2026 |
| 64 |  Bitunix |
COMP/USDT | $22.48 | $328,253 | 15:57:17 19/05/2026 |
| 65 |  Bitrue |
COMP/USDT | $22.47 | $328,142 | 15:57:16 19/05/2026 |
| 66 |  Pionex |
COMP/USDT | $22.53 | $318,657 | 15:57:12 19/05/2026 |
| 67 |  Coinlocally |
COMP/USDT | $22.42 | $313,255 | 16:00:17 19/05/2026 |
| 68 |  Azbit |
COMP/USDT | $22.50 | $311,126 | 15:57:08 19/05/2026 |
| 69 |  Hotcoin |
COMP/USDT | $22.49 | $310,613 | 15:57:07 19/05/2026 |
| 70 | BVOX |
COMP/USDT | $22.54 | $300,807 | 15:57:11 19/05/2026 |
| 71 | B2Z Exchange |
COMP/USD | $22.45 | $289,197 | 16:00:12 19/05/2026 |
| 72 | BITmarkets |
COMP/USD | $22.45 | $289,195 | 16:00:08 19/05/2026 |
| 73 |  Picol |
COMP/USDT | $22.45 | $281,928 | 16:00:11 19/05/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $22.49 | $273,058 | 15:57:17 19/05/2026 |
| 75 | Bibox |
COMP/ETH | $51.27 | $271,626 | 16:00:09 19/05/2026 |
| 76 |  Bitazza |
COMP/USDT | $22.45 | $249,070 | 16:00:10 19/05/2026 |
| 77 |  Bitbase |
COMP/USDT | $22.43 | $241,554 | 16:00:16 19/05/2026 |
| 78 |  GroveX |
COMP/USDT | $22.50 | $230,536 | 15:57:12 19/05/2026 |
| 79 |  Upbit |
COMP/KRW | $22.19 | $227,437 | 15:56:53 19/05/2026 |
| 80 |  BitradeX |
COMP/USDT | $22.48 | $220,757 | 15:54:10 19/05/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $22.35 | $207,904 | 16:00:09 19/05/2026 |
| 82 |  UZX |
COMP/USDT | $22.47 | $198,736 | 15:51:07 19/05/2026 |
| 83 | Coinlocally |
COMP/USDT | $22.50 | $184,878 | 16:00:07 19/05/2026 |
| 84 |  BitTap |
COMP/USDT | $22.39 | $167,891 | 16:00:16 19/05/2026 |
| 85 | LBank |
COMP/USDT | $22.53 | $166,717 | 15:57:09 19/05/2026 |
| 86 |  Hyperliquid |
COMP/USD | $22.46 | $156,345 | 15:54:26 19/05/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $22.51 | $150,227 | 15:48:10 19/05/2026 |
| 88 |  Ourbit |
COMP/USDT | $22.46 | $149,727 | 15:54:07 19/05/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,563 | 16:00:16 19/05/2026 |
| 90 |  BYDFi |
COMP/USDT | $22.46 | $146,708 | 16:00:07 19/05/2026 |
| 91 | IBIT Global |
COMP/USDT | $22.45 | $135,134 | 16:00:07 19/05/2026 |
| 92 |  OKX |
COMP/USDT | $22.48 | $134,278 | 15:56:53 19/05/2026 |
| 93 |  Gems Trade |
COMP/USDT | $22.46 | $132,729 | 16:00:10 19/05/2026 |
| 94 |  OrangeX |
COMP/USDT | $22.51 | $131,825 | 15:45:08 19/05/2026 |
| 95 |  PointPay |
COMP/USDT | $22.55 | $129,332 | 15:48:11 19/05/2026 |
| 96 | BingX |
COMP/USDT | $22.46 | $122,129 | 15:57:08 19/05/2026 |
| 97 | Toobit |
COMP/USDT | $22.53 | $119,728 | 15:57:08 19/05/2026 |
| 98 | Biconomy.com |
COMP/USDC | $22.51 | $116,326 | 15:48:10 19/05/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $22.53 | $113,877 | 15:56:59 19/05/2026 |
| 100 |  DigiFinex |
COMP/USDT | $22.41 | $105,208 | 16:00:16 19/05/2026 |
| 101 |  Gate |
COMP/USDT | $22.44 | $104,342 | 15:54:19 19/05/2026 |
| 102 |  CoinTR |
COMP/TRY | $22.51 | $102,035 | 16:00:07 19/05/2026 |
| 103 |  Websea |
COMP/USDT | $22.49 | $98,281.01 | 15:54:12 19/05/2026 |
| 104 | WhiteBIT |
COMP/EUR | $22.45 | $93,245.31 | 15:51:07 19/05/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $22.45 | $91,492.80 | 15:59:53 19/05/2026 |
| 106 | AscendEX |
COMP/USDT | $22.58 | $90,071.84 | 15:57:11 19/05/2026 |
| 107 |  WEEX |
COMP/USDT | $22.54 | $86,512.88 | 15:57:08 19/05/2026 |
| 108 |  HitBTC |
COMP/USDT | $22.48 | $81,073.81 | 15:57:08 19/05/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $22.48 | $81,073.81 | 15:57:09 19/05/2026 |
| 110 |  FMFW.io |
COMP/USDT | $22.48 | $81,073.81 | 15:57:07 19/05/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $22.51 | $81,056.81 | 16:00:08 19/05/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $22.51 | $80,098.60 | 15:59:53 19/05/2026 |
| 113 | Deepcoin |
COMP/USDT | $22.53 | $77,655.98 | 15:57:08 19/05/2026 |
| 114 |  ASTX |
COMP/USDT | $22.46 | $74,359.55 | 16:00:10 19/05/2026 |
| 115 |  XXKK |
COMP/USDT | $22.54 | $72,498.98 | 15:57:11 19/05/2026 |
| 116 |  MEXC |
COMP/USDT | $22.48 | $70,787.77 | 15:54:07 19/05/2026 |
| 117 | DigiFinex |
COMP/USDT | $22.47 | $69,483.11 | 16:00:09 19/05/2026 |
| 118 | Bitunix |
COMP/USDT | $22.53 | $66,705.54 | 15:57:12 19/05/2026 |
| 119 | EasiCoin |
COMP/USDT | $22.47 | $60,681.65 | 16:00:08 19/05/2026 |
| 120 | Tapbit |
COMP/USDT | $22.53 | $58,050.37 | 15:57:07 19/05/2026 |
| 121 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 122 | MEXC |
COMP/USDC | $22.49 | $55,104.46 | 15:54:07 19/05/2026 |
| 123 |  XBO.com |
COMP/USDT | $22.50 | $50,229.33 | 16:00:11 19/05/2026 |
| 124 |  BitDelta |
COMP/USDT | $22.54 | $49,133.38 | 15:57:11 19/05/2026 |
| 125 | BloFin |
COMP/USDT | $22.43 | $45,236.62 | 15:54:16 19/05/2026 |
| 126 |  Bithumb |
COMP/KRW | $21.95 | $44,901.60 | 15:59:54 19/05/2026 |
| 127 |  KuCoin |
COMP/USDT | $22.46 | $43,477.02 | 15:54:18 19/05/2026 |
| 128 |  Kraken |
COMP/USD | $22.52 | $43,375.33 | 15:59:54 19/05/2026 |
| 129 |  Koinpark |
COMP/INR | $23.25 | $38,950.10 | 16:00:11 19/05/2026 |
| 130 |  LeveX |
COMP/USDT | $22.40 | $38,293.45 | 16:00:15 19/05/2026 |
| 131 | Bitcastle |
COMP/USDT | $22.46 | $36,899.27 | 16:00:09 19/05/2026 |
| 132 |  Dex-Trade |
COMP/USDT | $22.49 | $36,771.47 | 15:57:07 19/05/2026 |
| 133 |  SunX |
COMP/USDT | $22.41 | $35,968.60 | 16:00:17 19/05/2026 |
| 134 | Bitbaby |
COMP/USDT | $22.50 | $33,445.54 | 15:54:10 19/05/2026 |
| 135 | CoinTR |
COMP/USDT | $22.45 | $31,822.01 | 16:00:07 19/05/2026 |
| 136 | Binance |
COMP/TRY | $22.47 | $29,593.92 | 15:56:42 19/05/2026 |
| 137 | KuCoin |
COMP/USDT | $22.52 | $25,626.74 | 15:56:53 19/05/2026 |
| 138 |  AEGET |
COMP/USDT | $22.48 | $23,027.87 | 15:57:17 19/05/2026 |
| 139 | Pionex |
COMP/USDT | $22.48 | $21,627.55 | 15:57:15 19/05/2026 |
| 140 | Binance |
COMP/USDC | $22.57 | $21,250.35 | 15:56:54 19/05/2026 |
| 141 |  BlueBit |
COMP/USDT | $22.50 | $17,833.60 | 16:00:10 19/05/2026 |
| 142 | ASTX |
COMP/USDT | $22.41 | $16,497.29 | 16:00:16 19/05/2026 |
| 143 |  BiFinance |
COMP/USDT | $22.54 | $16,157.22 | 15:57:09 19/05/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $22.49 | $15,518.00 | 16:00:07 19/05/2026 |
| 145 |  Ulink |
COMP/USDT | $43.77 | $15,128.49 | 16:00:19 19/05/2026 |
| 146 |  Ekbit |
COMP/USDT | $22.41 | $14,083.14 | 16:00:15 19/05/2026 |
| 147 |  Binance TR |
COMP/TRY | $22.47 | $13,976.40 | 15:57:13 19/05/2026 |
| 148 |  Hibt |
COMP/USDT | $22.48 | $13,702.30 | 15:57:09 19/05/2026 |
| 149 | Bitget |
COMP/USDT | $22.50 | $13,097.87 | 15:54:07 19/05/2026 |
| 150 |  Bitfinex |
COMP/USDT | $22.40 | $12,948.02 | 15:57:15 19/05/2026 |
| 151 |  CoinEx |
COMP/USDT | $22.48 | $12,587.83 | 15:59:53 19/05/2026 |
| 152 | LeveX |
COMP/USDT | $22.45 | $11,958.32 | 16:00:11 19/05/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $22.41 | $11,064.01 | 16:00:15 19/05/2026 |
| 154 |  Bitvavo |
COMP/EUR | $22.50 | $10,943.00 | 15:57:08 19/05/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.24 | 16:00:08 19/05/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $22.49 | $10,689.75 | 15:59:53 19/05/2026 |
| 157 |  Niza.io |
COMP/USD | $22.52 | $10,288.76 | 16:00:11 19/05/2026 |
| 158 | Gate |
COMP/USDT | $22.50 | $9,966.04 | 15:56:54 19/05/2026 |
| 159 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.06 | $9,726.57 | 15:58:11 19/05/2026 |
| 160 | BITmarkets |
COMP/USDT | $22.44 | $9,207.67 | 16:00:08 19/05/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $22.44 | $9,206.05 | 16:00:12 19/05/2026 |
| 162 | BTSE |
COMP/USDT | $22.46 | $9,098.39 | 15:51:07 19/05/2026 |
| 163 |  NexDAX |
COMP/USDT | $22.51 | $9,084.02 | 16:00:11 19/05/2026 |
| 164 | Bitrue |
COMP/USDT | $22.54 | $8,657.74 | 15:57:12 19/05/2026 |
| 165 |  Cryptomus |
COMP/USDT | $22.52 | $7,578.25 | 16:00:11 19/05/2026 |
| 166 |  Blynex |
COMP/USDT | $22.51 | $5,524.81 | 16:00:09 19/05/2026 |
| 167 |  Gemini |
COMP/USD | $22.20 | $5,194.18 | 15:59:54 19/05/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $22.53 | $4,734.77 | 15:57:11 19/05/2026 |
| 169 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.84 | $4,675.76 | 15:50:35 19/05/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $22.49 | $4,312.39 | 15:56:47 19/05/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $22.46 | $4,273.98 | 15:57:11 19/05/2026 |
| 172 |  Coinone |
COMP/KRW | $22.19 | $3,933.24 | 15:59:54 19/05/2026 |
| 173 | Koinpark |
COMP/USDT | $22.46 | $3,869.22 | 16:00:11 19/05/2026 |
| 174 | Kraken |
COMP/EUR | $22.40 | $3,343.43 | 15:59:54 19/05/2026 |
| 175 |  Bit2Me |
COMP/EUR | $22.40 | $3,222.42 | 15:57:07 19/05/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $22.47 | $2,305.98 | 15:55:59 19/05/2026 |
| 177 |  Coinbase International Exchange |
COMP/USDC | $22.36 | $2,184.02 | 16:00:15 19/05/2026 |
| 178 |  MGBX |
COMP/USDT | $22.54 | $1,648.97 | 15:57:12 19/05/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $22.26 | $1,409.47 | 16:00:07 19/05/2026 |
| 180 | Coinbase Exchange |
COMP/BTC | $22.40 | $1,264.54 | 15:56:29 19/05/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.47 | $1,151.76 | 15:42:59 19/05/2026 |
| 182 |  dYdX v4 |
COMP/USD | $22.00 | $981.99 | 16:04:17 19/05/2026 |
| 183 |  Tebbit |
COMP/USDT | $22.41 | $903.53 | 16:00:15 19/05/2026 |
| 184 | Niza.io |
COMP/EUR | $22.40 | $796.09 | 16:00:11 19/05/2026 |
| 185 | BITmarkets |
COMP/USDC | $22.47 | $791.67 | 16:00:08 19/05/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $22.48 | $791.50 | 16:00:12 19/05/2026 |
| 187 |  TRIV |
COMP/IDR | $22.54 | $642.91 | 16:00:12 19/05/2026 |
| 188 | TRIV |
COMP/USDT | $22.46 | $640.64 | 16:00:12 19/05/2026 |
| 189 |  Bitkub |
COMP/THB | $21.97 | $636.50 | 15:57:11 19/05/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $22.35 | $628.43 | 15:37:42 19/05/2026 |
| 191 |  Indodax |
COMP/IDR | $21.67 | $620.13 | 15:59:24 19/05/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $22.47 | $509.34 | 15:59:23 19/05/2026 |
| 193 |  Young Platform |
COMP/EUR | $22.40 | $485.57 | 16:00:10 19/05/2026 |
| 194 |  CoinDCX |
COMP/INR | $22.60 | $463.08 | 16:00:08 19/05/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $21.34 | $412.53 | 15:57:07 19/05/2026 |
| 196 |  Flipster |
COMP/USDT | $22.44 | $396.85 | 16:00:16 19/05/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $22.47 | $374.60 | 15:09:17 19/05/2026 |
| 198 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,142.90 | $368.77 | 14:50:38 19/05/2026 |
| 199 |  Bitlo |
COMP/TRY | $22.49 | $315.27 | 15:54:07 19/05/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $22.54 | $270.50 | 15:57:12 19/05/2026 |
| 201 |  WazirX |
COMP/INR | $25.67 | $243.84 | 16:00:08 19/05/2026 |
| 202 | OKX |
COMP/EUR | $22.45 | $218.94 | 15:56:53 19/05/2026 |
| 203 | OKX |
COMP/USD | $22.48 | $207.60 | 15:56:53 19/05/2026 |
| 204 | WazirX |
COMP/USDT | $22.70 | $205.28 | 16:00:08 19/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,120.73 | $170.95 | 14:50:38 19/05/2026 |
| 206 |  Ndax |
COMP/CAD | $22.67 | $168.16 | 16:00:07 19/05/2026 |
| 207 |  Binance TH |
COMP/USDT | $22.54 | $160.09 | 15:57:08 19/05/2026 |
| 208 |  Foxbit |
COMP/BRL | $22.22 | $122.36 | 16:00:07 19/05/2026 |
| 209 | OKX |
COMP/USDC | $22.48 | $114.70 | 15:56:53 19/05/2026 |
| 210 |  Binance.US |
COMP/USDT | $22.07 | $107.04 | 15:59:53 19/05/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $22.07 | $107.04 | 16:00:11 19/05/2026 |
| 212 |  GOPAX |
COMP/KRW | $22.69 | $103.03 | 16:00:08 19/05/2026 |
| 213 |  5DAX |
COMP/USDT | $22.42 | $94.57 | 16:00:07 19/05/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $23.03 | $59.17 | 15:57:08 19/05/2026 |
| 215 |  CEX.IO |
COMP/EUR | $22.62 | $40.08 | 15:57:11 19/05/2026 |
| 216 |  ZebPay |
COMP/INR | $21.79 | $33.76 | 16:00:10 19/05/2026 |
| 217 |  Bancor Network |
COMP/BNT | $22.04 | $29.04 | 15:57:08 19/05/2026 |
| 218 | CEX.IO |
COMP/USDC | $22.59 | $22.50 | 15:57:11 19/05/2026 |
| 219 | CEX.IO |
COMP/USD | $22.56 | $18.38 | 15:57:11 19/05/2026 |
| 220 | MAX Exchange |
COMP/USDT | $21.16 | $16.99 | 15:57:07 19/05/2026 |
| 221 | CEX.IO |
COMP/USDT | $22.55 | $15.96 | 15:57:11 19/05/2026 |
| 222 |  Unocoin |
COMP/INR | $77.83 | $12.45 | 16:00:14 19/05/2026 |
| 223 |  Korbit |
COMP/KRW | $22.14 | $10.14 | 15:54:09 19/05/2026 |
| 224 |  Coinmetro |
COMP/USDT | $22.48 | $0.0000003900 | 16:00:07 19/05/2026 |
| 225 |  Poloniex |
COMP/USDT | $21.55 | $0 | 15:59:23 19/05/2026 |
| 226 | HitBTC |
COMP/BTC | $21.34 | $0 | 15:57:08 19/05/2026 |
| 227 | HitBTC |
COMP/USDC | $23.72 | $0 | 15:57:08 19/05/2026 |
| 228 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 229 |  Bitso |
COMP/USD | $21.65 | $0 | 15:59:30 19/05/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $21.62 | $0 | 16:00:12 19/05/2026 |
| 231 | Independent Reserve |
COMP/NZD | $21.69 | $0 | 16:00:12 19/05/2026 |
| 232 | Independent Reserve |
COMP/USD | $21.61 | $0 | 16:00:12 19/05/2026 |
| 233 |  BTC Markets |
COMP/AUD | $21.41 | $0 | 15:57:08 19/05/2026 |
| 234 | Upbit |
COMP/BTC | $21.25 | $0 | 15:56:53 19/05/2026 |
| 235 |  Bitbns |
COMP/INR | $3.78 | $0 | 16:00:07 19/05/2026 |
| 236 |  NovaDAX |
COMP/BRL | $22.48 | $0 | 15:57:11 19/05/2026 |
| 237 |  CoinJar |
COMP/AUD | $21.39 | $0 | 16:00:30 19/05/2026 |
| 238 | CoinJar |
COMP/GBP | $23.50 | $0 | 16:00:30 19/05/2026 |
| 239 | CoinJar |
COMP/USD | $23.13 | $0 | 16:00:30 19/05/2026 |
| 240 | CoinJar |
COMP/USDC | $21.52 | $0 | 16:00:30 19/05/2026 |
| 241 | FMFW.io |
COMP/USDC | $23.72 | $0 | 15:57:07 19/05/2026 |
| 242 |  Giottus |
COMP/INR | $21.83 | $0 | 14:54:08 19/05/2026 |
| 243 | Giottus |
COMP/USDT | $22.45 | $0 | 14:54:08 19/05/2026 |
| 244 | Bitazza |
COMP/BTC | $86.61 | $0 | 16:00:10 19/05/2026 |
| 245 | Bitazza |
COMP/THB | $21.34 | $0 | 16:00:10 19/05/2026 |
| 246 |  WOO X |
COMP/USDT | $22.48 | $0 | 15:57:15 19/05/2026 |
| 247 | WOO X |
COMP/USDT | $22.53 | $0 | 15:57:11 19/05/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.80 | $0 | 16:00:18 19/05/2026 |
| 249 |  ADEN |
COMP/USDT | $22.44 | $0 | 16:03:45 19/05/2026 |
| 250 |  Gate US |
COMP/USDT | $22.49 | $0 | 16:00:11 19/05/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.67 | $0 | 16:00:16 19/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 945 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:21 19/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $224,622,154 với tỷ giá $22.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.