Compound COMP
Xếp hạng #143
06:53:00 02/03/2026
Giá Compound (COMP)
$17.62 -2.86%
0.0002682 BTC
472,261 VND
Thấp: $17.26
Cao: $18.68
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $17.50 | $147,326,518 | 06:00:16 02/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.53 | $114,363,306 | 05:57:19 02/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.51 | $76,540,425 | 06:00:15 02/03/2026 |
| 4 | CoinChief |
COMP/USDT | $17.52 | $34,320,839 | 06:00:12 02/03/2026 |
| 5 |  LBank |
COMP/USDT | $17.53 | $16,196,218 | 05:57:17 02/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,456,137 | 05:57:15 02/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.53 | $10,196,201 | 05:57:15 02/03/2026 |
| 8 |  Millionero |
COMP/USDT | $17.50 | $6,576,167 | 06:00:15 02/03/2026 |
| 9 |  Binance |
COMP/USDT | $17.56 | $5,536,603 | 05:54:16 02/03/2026 |
| 10 |  BTDUex |
COMP/USDT | $17.58 | $5,082,634 | 05:57:07 02/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.50 | $4,395,721 | 06:00:16 02/03/2026 |
| 12 |  FameEX |
COMP/USDT | $17.56 | $4,142,287 | 05:54:17 02/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.22 | $3,820,822 | 06:00:07 02/03/2026 |
| 14 | CoinUp.io |
COMP/USDT | $17.55 | $3,040,047 | 05:57:08 02/03/2026 |
| 15 |  IBIT Global |
COMP/USDT | $17.50 | $2,748,285 | 06:00:17 02/03/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $17.60 | $2,741,437 | 05:54:15 02/03/2026 |
| 17 |  CoinW |
COMP/USDT | $17.53 | $1,922,947 | 05:57:18 02/03/2026 |
| 18 |  BVOX |
COMP/USDT | $17.55 | $1,830,928 | 05:57:15 02/03/2026 |
| 19 |  BiKing |
COMP/USDT | $17.53 | $1,604,234 | 05:57:17 02/03/2026 |
| 20 |  Tapbit |
COMP/USDT | $17.52 | $1,466,559 | 05:57:15 02/03/2026 |
| 21 |  YEX |
COMP/USDT | $17.50 | $1,350,949 | 06:00:16 02/03/2026 |
| 22 |  Bybit |
COMP/USDT | $17.57 | $1,315,516 | 05:54:16 02/03/2026 |
| 23 |  Toobit |
COMP/USDT | $17.53 | $1,310,976 | 05:57:16 02/03/2026 |
| 24 |  Coinlocally |
COMP/USDT | $17.52 | $1,247,122 | 06:00:16 02/03/2026 |
| 25 |  OKX |
COMP/USDT | $17.54 | $1,234,851 | 05:56:20 02/03/2026 |
| 26 |  Ourbit |
COMP/USDT | $17.53 | $1,129,807 | 05:57:16 02/03/2026 |
| 27 |  AstralX |
COMP/USDT | $17.55 | $1,104,842 | 06:00:07 02/03/2026 |
| 28 |  BTSE |
COMP/USDT | $17.57 | $1,077,137 | 05:54:15 02/03/2026 |
| 29 |  Echobit |
COMP/USDT | $17.58 | $1,074,023 | 05:57:13 02/03/2026 |
| 30 |  NovaEx |
COMP/USDT | $17.51 | $1,065,887 | 06:00:16 02/03/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $17.49 | $1,065,750 | 06:00:16 02/03/2026 |
| 32 |  BITmarkets |
COMP/USDT | $17.49 | $1,065,525 | 06:00:15 02/03/2026 |
| 33 |  EasiCoin |
COMP/USDT | $17.50 | $1,025,847 | 06:00:15 02/03/2026 |
| 34 |  BTCC |
COMP/USDT | $17.59 | $917,196 | 05:57:16 02/03/2026 |
| 35 |  BitMart |
COMP/USDT | $17.59 | $906,026 | 05:57:13 02/03/2026 |
| 36 | Millionero |
COMP/USDT | $17.55 | $900,633 | 06:00:07 02/03/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $17.53 | $845,598 | 06:00:16 02/03/2026 |
| 38 |  BlockFin |
COMP/USDT | $17.52 | $803,880 | 06:00:15 02/03/2026 |
| 39 |  Cofinex |
COMP/USDT | $17.51 | $601,590 | 06:00:15 02/03/2026 |
| 40 |  Bitget |
COMP/USDT | $17.55 | $600,722 | 05:54:16 02/03/2026 |
| 41 | BlockFin |
COMP/USDT | $17.56 | $594,941 | 06:00:07 02/03/2026 |
| 42 |  SuperEx |
COMP/USDT | $17.54 | $566,032 | 05:57:14 02/03/2026 |
| 43 |  Bitrue |
COMP/USDT | $17.53 | $545,705 | 05:57:17 02/03/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.53 | $529,964 | 06:00:18 02/03/2026 |
| 45 |  BitbabyExchange |
COMP/USDT | $17.56 | $502,450 | 05:54:16 02/03/2026 |
| 46 |  Aivora Exchange |
COMP/USDT | $17.51 | $502,405 | 06:00:16 02/03/2026 |
| 47 |  Hotcoin |
COMP/USDT | $17.59 | $483,246 | 05:57:37 02/03/2026 |
| 48 |  Phemex |
COMP/USDT | $17.52 | $471,996 | 05:57:16 02/03/2026 |
| 49 | WhiteBIT |
COMP/USDT | $17.56 | $451,519 | 05:54:12 02/03/2026 |
| 50 |  Zoomex |
COMP/USDT | $17.58 | $394,616 | 05:54:15 02/03/2026 |
| 51 |  HTX |
COMP/USDT | $17.54 | $390,107 | 05:59:54 02/03/2026 |
| 52 |  CRMClick |
COMP/USDT | $17.55 | $390,065 | 05:57:09 02/03/2026 |
| 53 | Phemex |
COMP/USDT | $17.56 | $389,535 | 05:57:10 02/03/2026 |
| 54 |  Azbit |
COMP/USDT | $17.58 | $378,475 | 05:54:10 02/03/2026 |
| 55 | BiKing |
COMP/USDT | $17.59 | $372,053 | 05:57:14 02/03/2026 |
| 56 | Binance |
COMP/USDT | $17.58 | $372,001 | 05:56:54 02/03/2026 |
| 57 |  BloFin |
COMP/USDT | $17.58 | $357,295 | 05:57:07 02/03/2026 |
| 58 |  VOOX Exchange |
COMP/USDT | $17.55 | $302,466 | 05:57:17 02/03/2026 |
| 59 |  Bitunix |
COMP/USDT | $17.54 | $297,585 | 05:51:15 02/03/2026 |
| 60 |  P2B |
COMP/USDT | $17.58 | $287,134 | 05:54:10 02/03/2026 |
| 61 |  Paribu |
COMP/TRY | $17.49 | $283,368 | 05:59:23 02/03/2026 |
| 62 | Bibox |
COMP/ETH | $51.33 | $271,913 | 06:00:07 02/03/2026 |
| 63 |  EagleX |
COMP/USDT | $17.54 | $263,892 | 06:00:07 02/03/2026 |
| 64 |  YUBIT |
COMP/USDT | $17.55 | $255,326 | 05:57:07 02/03/2026 |
| 65 |  Bitazza |
COMP/USDT | $17.48 | $245,434 | 06:00:08 02/03/2026 |
| 66 |  Gate |
COMP/USDT | $17.58 | $243,257 | 05:54:19 02/03/2026 |
| 67 |  BitradeX |
COMP/USDT | $17.56 | $231,940 | 05:57:09 02/03/2026 |
| 68 | BVOX |
COMP/USDT | $17.57 | $222,130 | 05:57:07 02/03/2026 |
| 69 |  Websea |
COMP/USDT | $17.53 | $217,954 | 06:00:08 02/03/2026 |
| 70 |  GroveX |
COMP/USDT | $17.57 | $216,311 | 06:00:08 02/03/2026 |
| 71 |  ONUS Pro |
COMP/VNDC | $17.53 | $212,691 | 06:00:16 02/03/2026 |
| 72 | CoinW |
COMP/USDT | $17.60 | $203,219 | 05:54:10 02/03/2026 |
| 73 | OKX |
COMP/USDT | $17.63 | $199,618 | 05:56:23 02/03/2026 |
| 74 | BTCC |
COMP/USDT | $17.58 | $186,065 | 05:57:12 02/03/2026 |
| 75 |  4E |
COMP/USDT | $17.58 | $184,244 | 05:54:10 02/03/2026 |
| 76 |  Pionex |
COMP/USDT | $17.58 | $171,261 | 05:57:08 02/03/2026 |
| 77 |  BitTap |
COMP/USDT | $17.50 | $161,889 | 06:00:23 02/03/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $17.40 | $156,589 | 06:00:07 02/03/2026 |
| 79 |  Picol |
COMP/USDT | $17.58 | $151,099 | 06:00:07 02/03/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.50 | $150,698 | 06:00:07 02/03/2026 |
| 81 | P2B |
COMP/USD | $17.60 | $144,199 | 05:54:10 02/03/2026 |
| 82 |  XXKK |
COMP/USDT | $16.42 | $143,202 | 06:00:11 02/03/2026 |
| 83 |  DigiFinex |
COMP/USDT | $17.53 | $135,185 | 05:57:16 02/03/2026 |
| 84 |  Hyperliquid |
COMP/USD | $17.53 | $131,382 | 05:54:26 02/03/2026 |
| 85 |  Upbit |
COMP/KRW | $17.91 | $129,320 | 05:56:53 02/03/2026 |
| 86 |  MEXC |
COMP/USDT | $17.57 | $121,576 | 05:51:08 02/03/2026 |
| 87 |  ASTX |
COMP/USDT | $17.58 | $110,802 | 06:00:12 02/03/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $17.55 | $107,168 | 05:57:08 02/03/2026 |
| 89 |  UZX |
COMP/USDT | $17.58 | $106,509 | 05:54:11 02/03/2026 |
| 90 | Biconomy.com |
COMP/USDC | $17.56 | $99,173.94 | 05:57:08 02/03/2026 |
| 91 | Toobit |
COMP/USDT | $17.57 | $91,865.55 | 05:57:10 02/03/2026 |
| 92 |  Bitvavo |
COMP/EUR | $17.64 | $90,697.94 | 05:57:09 02/03/2026 |
| 93 | BITmarkets |
COMP/USD | $17.51 | $88,148.95 | 06:00:13 02/03/2026 |
| 94 | B2Z Exchange |
COMP/USD | $17.51 | $88,148.51 | 06:00:10 02/03/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.52 | $86,784.50 | 06:00:13 02/03/2026 |
| 96 | LBank |
COMP/USDT | $17.56 | $84,466.59 | 05:57:08 02/03/2026 |
| 97 | Gate |
COMP/USDT | $17.61 | $83,727.98 | 05:56:54 02/03/2026 |
| 98 | FameEX |
COMP/USDT | $17.58 | $81,829.58 | 05:57:13 02/03/2026 |
| 99 |  Coinbase Exchange |
COMP/USD | $17.56 | $77,444.11 | 05:56:59 02/03/2026 |
| 100 | Bybit |
COMP/USDT | $17.58 | $77,306.87 | 05:54:11 02/03/2026 |
| 101 | Bitunix |
COMP/USDT | $17.57 | $74,733.04 | 05:51:09 02/03/2026 |
| 102 | Ourbit |
COMP/USDT | $17.61 | $74,028.06 | 05:54:10 02/03/2026 |
| 103 | AscendEX |
COMP/USDT | $17.60 | $72,507.73 | 05:57:07 02/03/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $17.25 | $70,441.51 | 04:02:23 02/03/2026 |
| 105 |  OrangeX |
COMP/USDT | $17.60 | $67,983.82 | 05:54:13 02/03/2026 |
| 106 |  CEEX exchange |
COMP/USDT | $18.03 | $67,781.38 | 06:00:08 02/03/2026 |
| 107 |  BYDFi |
COMP/USDT | $17.59 | $65,338.54 | 05:57:08 02/03/2026 |
| 108 |  Bitfinex |
COMP/USDT | $17.62 | $65,025.35 | 05:57:15 02/03/2026 |
| 109 | Binance |
COMP/TRY | $17.62 | $64,218.24 | 05:56:42 02/03/2026 |
| 110 | BloFin |
COMP/USDT | $17.54 | $62,575.99 | 05:57:16 02/03/2026 |
| 111 |  BingX |
COMP/USDT | $17.58 | $58,857.71 | 05:54:11 02/03/2026 |
| 112 |  CoinEx |
COMP/USDT | $17.56 | $58,368.81 | 05:59:23 02/03/2026 |
| 113 |  Bithumb |
COMP/KRW | $17.89 | $56,079.39 | 05:59:54 02/03/2026 |
| 114 | MEXC |
COMP/USDC | $17.56 | $54,221.80 | 05:51:08 02/03/2026 |
| 115 |  BitDelta |
COMP/USDT | $17.58 | $53,302.25 | 06:00:12 02/03/2026 |
| 116 | Tapbit |
COMP/USDT | $17.57 | $48,982.12 | 05:57:09 02/03/2026 |
| 117 |  Bitstamp by Robinhood |
COMP/USD | $17.61 | $48,854.58 | 05:59:53 02/03/2026 |
| 118 |  KuCoin |
COMP/USDT | $17.56 | $48,143.39 | 05:54:19 02/03/2026 |
| 119 | DigiFinex |
COMP/USDT | $17.58 | $46,935.54 | 05:57:07 02/03/2026 |
| 120 |  LeveX |
COMP/USDT | $17.52 | $44,342.30 | 06:00:16 02/03/2026 |
| 121 | Millionero |
COMP/USDC | $17.95 | $43,581.15 | 06:00:07 02/03/2026 |
| 122 |  HitBTC |
COMP/USDT | $17.55 | $41,048.48 | 06:00:11 02/03/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $17.55 | $41,048.48 | 06:00:12 02/03/2026 |
| 124 |  FMFW.io |
COMP/USDT | $17.55 | $40,531.43 | 05:57:07 02/03/2026 |
| 125 |  Mandala Exchange |
COMP/USDT | $17.59 | $40,333.88 | 05:54:11 02/03/2026 |
| 126 |  XBO.com |
COMP/USDT | $17.59 | $38,017.49 | 05:54:11 02/03/2026 |
| 127 |  Deepcoin |
COMP/USDT | $17.55 | $35,725.74 | 05:57:10 02/03/2026 |
| 128 |  LATOKEN |
COMP/USDT | $17.61 | $33,664.45 | 05:45:08 02/03/2026 |
| 129 | Deepcoin |
COMP/USDT | $17.54 | $30,563.92 | 05:57:15 02/03/2026 |
| 130 | Bitget |
COMP/USDT | $17.62 | $29,791.13 | 05:54:10 02/03/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $17.59 | $29,460.76 | 05:54:10 02/03/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $17.55 | $28,460.99 | 06:00:09 02/03/2026 |
| 133 | Binance |
COMP/USDC | $17.59 | $28,073.90 | 05:56:54 02/03/2026 |
| 134 |  PrimeXBT |
COMP/USDT | $17.52 | $27,106.89 | 06:00:15 02/03/2026 |
| 135 | KuCoin |
COMP/USDT | $17.55 | $27,097.13 | 05:55:23 02/03/2026 |
| 136 | Bitcastle |
COMP/USDT | $17.56 | $27,053.13 | 06:00:08 02/03/2026 |
| 137 |  BiFinance |
COMP/USDT | $17.58 | $23,014.17 | 05:57:12 02/03/2026 |
| 138 | WhiteBIT |
COMP/EUR | $17.54 | $23,013.84 | 05:54:12 02/03/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $17.58 | $22,279.84 | 05:54:11 02/03/2026 |
| 140 |  Binance TR |
COMP/TRY | $17.62 | $21,721.56 | 05:57:12 02/03/2026 |
| 141 |  Dzengi.com |
COMP/USD | $17.56 | $21,170.46 | 05:54:11 02/03/2026 |
| 142 |  Hibt |
COMP/USDT | $17.63 | $20,142.01 | 05:57:08 02/03/2026 |
| 143 |  Kraken |
COMP/USD | $17.52 | $19,676.67 | 05:59:24 02/03/2026 |
| 144 |  Koinpark |
COMP/INR | $18.42 | $18,025.84 | 05:54:11 02/03/2026 |
| 145 |  Coinflare |
COMP/USDT | $17.52 | $18,017.10 | 06:00:15 02/03/2026 |
| 146 |  SunX |
COMP/USDT | $17.50 | $14,435.85 | 06:00:18 02/03/2026 |
| 147 |  BlueBit |
COMP/USDT | $17.60 | $14,061.82 | 06:00:10 02/03/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $17.50 | $12,608.74 | 06:00:16 02/03/2026 |
| 149 | CRMClick |
COMP/USDT | $17.52 | $12,114.68 | 05:57:15 02/03/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $17.28 | $11,717.37 | 04:02:23 02/03/2026 |
| 151 | LeveX |
COMP/USDT | $17.53 | $11,185.80 | 06:00:11 02/03/2026 |
| 152 | Kraken |
COMP/EUR | $17.68 | $9,468.61 | 05:59:54 02/03/2026 |
| 153 |  Bit2Me |
COMP/EUR | $17.68 | $9,419.68 | 05:57:08 02/03/2026 |
| 154 |  WEEX |
COMP/USDT | $17.58 | $8,448.67 | 05:57:11 02/03/2026 |
| 155 |  Cryptomus |
COMP/USDT | $17.55 | $8,241.97 | 06:00:12 02/03/2026 |
| 156 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $113.13 | $7,703.63 | 23:44:47 01/03/2026 |
| 157 |  PointPay |
COMP/USDT | $17.58 | $6,969.76 | 05:57:07 02/03/2026 |
| 158 | BYDFi |
COMP/USDT | $17.55 | $6,576.58 | 06:00:15 02/03/2026 |
| 159 |  Gemini |
COMP/USD | $17.67 | $6,144.01 | 05:59:54 02/03/2026 |
| 160 |  Crypto.com Exchange |
COMP/USDT | $17.90 | $6,101.13 | 05:54:10 02/03/2026 |
| 161 | BITmarkets |
COMP/USDT | $17.53 | $6,019.98 | 06:00:13 02/03/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $17.53 | $6,019.95 | 06:00:10 02/03/2026 |
| 163 | BTSE |
COMP/USDT | $17.57 | $6,014.78 | 05:54:11 02/03/2026 |
| 164 |  Niza.io |
COMP/USD | $17.52 | $5,045.30 | 05:54:11 02/03/2026 |
| 165 |  Bitop |
COMP/USDT | $17.58 | $4,519.22 | 06:00:20 02/03/2026 |
| 166 | Bitrue |
COMP/USDT | $17.60 | $3,972.82 | 05:57:07 02/03/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $17.56 | $3,944.78 | 05:57:07 02/03/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $17.76 | $3,700.51 | 05:54:10 02/03/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $17.48 | $3,059.93 | 05:54:59 02/03/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $2,707.47 | 23:40:11 01/03/2026 |
| 171 | Niza.io |
COMP/EUR | $17.68 | $2,392.40 | 05:54:11 02/03/2026 |
| 172 |  Blynex |
COMP/USDT | $17.59 | $2,387.03 | 05:57:09 02/03/2026 |
| 173 | Bitfinex |
COMP/USD | $17.98 | $2,316.60 | 05:59:53 02/03/2026 |
| 174 | Pionex |
COMP/USDT | $17.53 | $2,255.44 | 05:57:16 02/03/2026 |
| 175 |  Korbit |
COMP/KRW | $17.90 | $2,213.36 | 05:54:10 02/03/2026 |
| 176 | Koinpark |
COMP/USDT | $17.60 | $1,872.77 | 05:54:11 02/03/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $17.60 | $1,760.56 | 05:54:10 02/03/2026 |
| 178 | Bitfinex |
COMP/USDT | $18.24 | $1,615.27 | 05:59:24 02/03/2026 |
| 179 |  Bitlo |
COMP/TRY | $17.67 | $1,543.79 | 05:57:08 02/03/2026 |
| 180 |  Ekbit |
COMP/USDT | $17.50 | $1,307.79 | 06:00:16 02/03/2026 |
| 181 | ASTX |
COMP/USDT | $17.50 | $1,305.15 | 06:00:16 02/03/2026 |
| 182 |  Binance TH |
COMP/USDT | $17.58 | $1,237.57 | 05:57:07 02/03/2026 |
| 183 |  Bitso |
COMP/USD | $17.97 | $1,223.65 | 05:59:53 02/03/2026 |
| 184 |  MGBX |
COMP/USDT | $17.58 | $1,096.74 | 06:00:08 02/03/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $18.03 | $1,092.52 | 05:54:12 02/03/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $17.57 | $1,012.20 | 05:43:35 02/03/2026 |
| 187 |  CoinDCX |
COMP/INR | $18.41 | $877.92 | 05:57:09 02/03/2026 |
| 188 |  Tebbit |
COMP/USDT | $17.50 | $754.01 | 06:00:15 02/03/2026 |
| 189 | Coinbase Exchange |
COMP/BTC | $17.52 | $745.63 | 05:56:29 02/03/2026 |
| 190 |  Bitkub |
COMP/THB | $16.40 | $716.83 | 05:54:12 02/03/2026 |
| 191 |  Indodax |
COMP/IDR | $17.30 | $627.13 | 05:59:24 02/03/2026 |
| 192 |  ZebPay |
COMP/INR | $21.96 | $587.28 | 05:54:10 02/03/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.57 | $583.45 | 05:42:11 02/03/2026 |
| 194 | BITmarkets |
COMP/USDC | $17.53 | $488.01 | 06:00:13 02/03/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $17.53 | $488.01 | 06:00:10 02/03/2026 |
| 196 |  Young Platform |
COMP/EUR | $17.42 | $401.67 | 06:00:12 02/03/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $17.51 | $329.90 | 05:28:09 02/03/2026 |
| 198 |  Flipster |
COMP/USDT | $17.57 | $234.00 | 06:00:22 02/03/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $18.52 | $233.92 | 06:00:10 02/03/2026 |
| 200 |  Binance.US |
COMP/USDT | $18.52 | $233.87 | 05:59:53 02/03/2026 |
| 201 |  Foxbit |
COMP/BRL | $17.60 | $181.63 | 06:00:09 02/03/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,924.17 | $156.41 | 05:38:26 02/03/2026 |
| 203 | OKX |
COMP/USD | $17.95 | $81.08 | 05:56:54 02/03/2026 |
| 204 |  NexDAX |
COMP/USDT | $17.47 | $78.28 | 06:00:11 02/03/2026 |
| 205 |  5DAX |
COMP/USDT | $17.53 | $74.35 | 06:00:14 02/03/2026 |
| 206 |  zondacrypto |
COMP/USDC | $15.94 | $70.06 | 06:00:07 02/03/2026 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $18.27 | $53.26 | 05:59:23 02/03/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $17.58 | $49.69 | 05:57:09 02/03/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $17.59 | $42.09 | 05:54:17 02/03/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,924.17 | $34.16 | 23:30:03 01/03/2026 |
| 211 |  CEX.IO |
COMP/USD | $17.59 | $30.19 | 05:57:09 02/03/2026 |
| 212 |  WOO X |
COMP/USDT | $17.55 | $29.44 | 05:57:15 02/03/2026 |
| 213 |  Bancor Network |
COMP/BNT | $20.13 | $27.88 | 05:57:09 02/03/2026 |
| 214 | OKX |
COMP/EUR | $17.71 | $20.21 | 05:56:54 02/03/2026 |
| 215 | CEX.IO |
COMP/USDC | $17.61 | $20.11 | 05:57:09 02/03/2026 |
| 216 |  Ndax |
COMP/CAD | $18.26 | $19.85 | 06:00:07 02/03/2026 |
| 217 | CEX.IO |
COMP/EUR | $17.63 | $17.33 | 05:57:09 02/03/2026 |
| 218 | CEX.IO |
COMP/USDT | $17.56 | $17.17 | 05:57:09 02/03/2026 |
| 219 |  Altcoin Trader |
COMP/ZAR | $18.64 | $17.14 | 06:00:11 02/03/2026 |
| 220 |  GOPAX |
COMP/KRW | $15.98 | $13.62 | 06:00:08 02/03/2026 |
| 221 |  Unocoin |
COMP/INR | $82.36 | $13.17 | 05:57:08 02/03/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $17.73 | $10.83 | 06:00:07 02/03/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $1.33 | 11:30:09 01/03/2026 |
| 224 |  Poloniex |
COMP/USDT | $16.03 | $0.0006413 | 05:59:23 02/03/2026 |
| 225 |  Coinmetro |
COMP/USDT | $17.54 | $0.0000003000 | 06:00:09 02/03/2026 |
| 226 | HitBTC |
COMP/BTC | $18.72 | $0 | 06:00:11 02/03/2026 |
| 227 | HitBTC |
COMP/USDC | $17.50 | $0 | 06:00:11 02/03/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $17.83 | $0 | 06:00:11 02/03/2026 |
| 229 | Independent Reserve |
COMP/NZD | $17.95 | $0 | 06:00:11 02/03/2026 |
| 230 | Independent Reserve |
COMP/USD | $18.09 | $0 | 06:00:11 02/03/2026 |
| 231 |  Coinone |
COMP/KRW | $17.73 | $0 | 05:59:53 02/03/2026 |
| 232 |  BTC Markets |
COMP/AUD | $17.53 | $0 | 05:57:08 02/03/2026 |
| 233 | Upbit |
COMP/BTC | $18.03 | $0 | 05:56:53 02/03/2026 |
| 234 |  Bitbns |
COMP/INR | $7.69 | $0 | 06:00:10 02/03/2026 |
| 235 |  WazirX |
COMP/USDT | $17.12 | $0 | 06:00:08 02/03/2026 |
| 236 |  NovaDAX |
COMP/BRL | $19.13 | $0 | 06:00:07 02/03/2026 |
| 237 |  CoinJar |
COMP/AUD | $18.23 | $0 | 06:01:03 02/03/2026 |
| 238 | CoinJar |
COMP/GBP | $34.98 | $0 | 06:01:03 02/03/2026 |
| 239 | CoinJar |
COMP/USD | $21.50 | $0 | 06:01:03 02/03/2026 |
| 240 | CoinJar |
COMP/USDC | $18.28 | $0 | 06:01:03 02/03/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.50 | $0 | 05:57:07 02/03/2026 |
| 242 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 05:54:12 02/03/2026 |
| 243 |  Giottus |
COMP/INR | $23.64 | $0 | 05:27:10 02/03/2026 |
| 244 | Giottus |
COMP/USDT | $17.65 | $0 | 05:27:10 02/03/2026 |
| 245 | Bitazza |
COMP/BTC | $73.39 | $0 | 06:00:08 02/03/2026 |
| 246 | Bitazza |
COMP/THB | $17.64 | $0 | 06:00:08 02/03/2026 |
| 247 | WOO X |
COMP/USDT | $17.58 | $0 | 05:57:11 02/03/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $24.10 | $0 | 06:00:10 02/03/2026 |
| 249 | ONUS Pro |
COMP/VNDC | $17.54 | $0 | 06:00:15 02/03/2026 |
| 250 |  dYdX v4 |
COMP/USD | $18.37 | $0 | 06:04:19 02/03/2026 |
| 251 |  Gems Trade |
COMP/USDT | $17.55 | $0 | 06:00:13 02/03/2026 |
| 252 |  ADEN |
COMP/USDT | $17.58 | $0 | 06:03:44 02/03/2026 |
| 253 |  Gate US |
COMP/USDT | $17.59 | $0 | 06:00:07 02/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,326,518 với tỷ giá $17.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.