Compound COMP
Xếp hạng #133
22:18:00 15/05/2026
Giá Compound (COMP)
$22.19 -2.48%
0.0002801 BTC
585,254 VND
Thấp: $22.19
Cao: $23.01
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.18 | $215,548,514 | 21:48:18 15/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.24 | $93,939,296 | 21:57:16 15/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.24 | $47,446,547 | 22:00:15 15/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.27 | $21,197,351 | 21:57:12 15/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.24 | $16,346,955 | 21:57:17 15/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,013 | 21:54:18 15/05/2026 |
| 7 |  BingX |
COMP/USDT | $22.23 | $9,983,350 | 21:57:17 15/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.21 | $9,811,814 | 21:57:15 15/05/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.20 | $6,082,566 | 21:48:12 15/05/2026 |
| 10 |  Binance |
COMP/USDT | $22.22 | $5,368,634 | 21:54:16 15/05/2026 |
| 11 |  Millionero |
COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $22.06 | $4,175,594 | 21:57:15 15/05/2026 |
| 13 |  FameEX |
COMP/USDT | $22.24 | $3,993,291 | 21:57:18 15/05/2026 |
| 14 |  Bibox |
COMP/USDT | $51.19 | $3,818,429 | 22:00:13 15/05/2026 |
| 15 |  Ju.com |
COMP/USDT | $22.23 | $3,587,275 | 22:00:16 15/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $22.24 | $3,222,187 | 22:00:17 15/05/2026 |
| 17 |  WHXEX |
COMP/USDT | $22.22 | $3,221,989 | 21:54:16 15/05/2026 |
| 18 |  CoinW |
COMP/USDT | $22.25 | $2,840,808 | 21:57:18 15/05/2026 |
| 19 |  IBIT Global |
COMP/USDT | $22.23 | $2,637,682 | 22:00:17 15/05/2026 |
| 20 |  AstralX |
COMP/USDT | $22.27 | $2,376,585 | 22:00:10 15/05/2026 |
| 21 |  BVOX |
COMP/USDT | $22.25 | $1,732,391 | 21:57:15 15/05/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $22.24 | $1,564,375 | 22:00:16 15/05/2026 |
| 23 |  BiKing |
COMP/USDT | $22.24 | $1,543,016 | 22:00:16 15/05/2026 |
| 24 |  Toobit |
COMP/USDT | $22.24 | $1,480,877 | 21:57:15 15/05/2026 |
| 25 |  Globe Derivative Exchange |
COMP/USD | $22.27 | $1,378,376 | 22:00:16 15/05/2026 |
| 26 |  Tapbit |
COMP/USDT | $22.26 | $1,338,270 | 21:57:15 15/05/2026 |
| 27 |  BTCC |
COMP/USDT | $22.25 | $1,325,767 | 21:57:16 15/05/2026 |
| 28 |  BTSE |
COMP/USDT | $22.28 | $1,206,061 | 21:57:15 15/05/2026 |
| 29 |  HTX |
COMP/USDT | $22.28 | $1,196,672 | 21:59:55 15/05/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $22.23 | $1,166,219 | 22:00:15 15/05/2026 |
| 31 |  BITmarkets |
COMP/USDT | $22.21 | $1,165,416 | 22:00:15 15/05/2026 |
| 32 | Millionero |
COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 |
| 33 |  Ourbit |
COMP/USDT | $22.24 | $1,112,058 | 21:57:16 15/05/2026 |
| 34 |  BitMart |
COMP/USDT | $22.26 | $949,866 | 21:57:11 15/05/2026 |
| 35 |  Bybit |
COMP/USDT | $22.21 | $896,276 | 21:54:16 15/05/2026 |
| 36 |  Deepcoin |
COMP/USDT | $22.27 | $859,132 | 21:57:15 15/05/2026 |
| 37 |  BlockFin |
COMP/USDT | $22.24 | $837,541 | 22:00:16 15/05/2026 |
| 38 |  SuperEx |
COMP/USDT | $22.29 | $758,250 | 22:00:09 15/05/2026 |
| 39 |  EasiCoin |
COMP/USDT | $22.23 | $709,536 | 22:00:16 15/05/2026 |
| 40 |  CoinMy |
COMP/USDT | $24.68 | $664,640 | 22:00:16 15/05/2026 |
| 41 | WhiteBIT |
COMP/USDT | $22.29 | $630,500 | 21:57:10 15/05/2026 |
| 42 | Binance |
COMP/USDT | $22.25 | $535,195 | 21:56:54 15/05/2026 |
| 43 | BiKing |
COMP/USDT | $22.27 | $533,365 | 22:00:10 15/05/2026 |
| 44 | BlockFin |
COMP/USDT | $22.25 | $513,104 | 22:00:07 15/05/2026 |
| 45 |  Phemex |
COMP/USDT | $22.24 | $482,261 | 21:57:16 15/05/2026 |
| 46 |  Bitbaby |
COMP/USDT | $22.24 | $451,159 | 22:00:16 15/05/2026 |
| 47 |  Echobit |
COMP/USDT | $22.26 | $450,002 | 21:57:10 15/05/2026 |
| 48 |  P2B |
COMP/USDT | $22.26 | $446,151 | 21:57:10 15/05/2026 |
| 49 |  Bitget |
COMP/USDT | $22.19 | $430,775 | 21:54:16 15/05/2026 |
| 50 |  Cofinex |
COMP/USDT | $22.23 | $430,015 | 22:00:15 15/05/2026 |
| 51 |  Azbit |
COMP/USDT | $22.25 | $406,269 | 21:57:07 15/05/2026 |
| 52 |  Bitcastle |
COMP/USDT | $22.25 | $401,931 | 22:00:19 15/05/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $22.26 | $388,000 | 22:00:08 15/05/2026 |
| 54 | Phemex |
COMP/USDT | $22.25 | $381,977 | 21:57:11 15/05/2026 |
| 55 |  Bitbase |
COMP/USDT | $22.22 | $367,681 | 21:51:20 15/05/2026 |
| 56 |  Bitrue |
COMP/USDT | $22.24 | $340,049 | 21:57:17 15/05/2026 |
| 57 |  Hotcoin |
COMP/USDT | $22.26 | $335,848 | 21:57:10 15/05/2026 |
| 58 |  VOOX Exchange |
COMP/USDT | $22.24 | $329,316 | 21:57:17 15/05/2026 |
| 59 |  YEX |
COMP/USDT | $22.23 | $326,817 | 22:00:16 15/05/2026 |
| 60 |  GroveX |
COMP/USDT | $22.25 | $325,806 | 22:00:10 15/05/2026 |
| 61 |  Paribu |
COMP/TRY | $22.31 | $314,543 | 21:57:07 15/05/2026 |
| 62 |  Coinlocally |
COMP/USDT | $22.25 | $311,348 | 22:00:16 15/05/2026 |
| 63 |  BloFin |
COMP/USDT | $22.24 | $307,457 | 21:57:10 15/05/2026 |
| 64 |  YUBIT |
COMP/USDT | $22.27 | $306,305 | 21:57:10 15/05/2026 |
| 65 |  EagleX |
COMP/USDT | $22.27 | $292,071 | 22:00:11 15/05/2026 |
| 66 | BVOX |
COMP/USDT | $22.26 | $286,661 | 21:57:10 15/05/2026 |
| 67 |  Bitunix |
COMP/USDT | $22.25 | $281,472 | 21:45:16 15/05/2026 |
| 68 | Bibox |
COMP/ETH | $51.30 | $271,743 | 22:00:13 15/05/2026 |
| 69 | BTCC |
COMP/USDT | $22.25 | $269,612 | 21:57:08 15/05/2026 |
| 70 |  Zoomex |
COMP/USDT | $22.24 | $268,359 | 21:57:16 15/05/2026 |
| 71 |  4E |
COMP/USDT | $22.28 | $264,110 | 22:00:07 15/05/2026 |
| 72 |  BitradeX |
COMP/USDT | $22.20 | $263,637 | 21:48:08 15/05/2026 |
| 73 |  Bitazza |
COMP/USDT | $22.27 | $248,857 | 22:00:11 15/05/2026 |
| 74 |  Pionex |
COMP/USDT | $22.27 | $232,262 | 21:57:07 15/05/2026 |
| 75 | P2B |
COMP/USD | $22.27 | $224,091 | 21:57:10 15/05/2026 |
| 76 | CoinW |
COMP/USDT | $22.25 | $211,627 | 21:57:10 15/05/2026 |
| 77 |  Hyperliquid |
COMP/USD | $22.24 | $211,284 | 21:57:26 15/05/2026 |
| 78 |  Upbit |
COMP/KRW | $22.12 | $209,644 | 21:56:53 15/05/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $22.14 | $206,437 | 22:00:10 15/05/2026 |
| 80 |  Picol |
COMP/USDT | $22.28 | $203,937 | 22:00:12 15/05/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $22.26 | $198,982 | 21:56:59 15/05/2026 |
| 82 | B2Z Exchange |
COMP/USD | $22.30 | $192,060 | 22:00:11 15/05/2026 |
| 83 | BITmarkets |
COMP/USD | $22.30 | $192,059 | 22:00:10 15/05/2026 |
| 84 | Coinlocally |
COMP/USDT | $22.30 | $187,863 | 22:00:11 15/05/2026 |
| 85 |  BitTap |
COMP/USDT | $22.21 | $169,531 | 22:00:16 15/05/2026 |
| 86 |  KuCoin |
COMP/USDT | $22.25 | $160,930 | 21:54:18 15/05/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,632 | 22:00:15 15/05/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $22.26 | $145,527 | 21:57:07 15/05/2026 |
| 89 |  UZX |
COMP/USDT | $22.23 | $145,276 | 21:51:10 15/05/2026 |
| 90 | IBIT Global |
COMP/USDT | $22.25 | $132,597 | 22:00:07 15/05/2026 |
| 91 |  DigiFinex |
COMP/USDT | $22.24 | $129,888 | 22:00:16 15/05/2026 |
| 92 |  OKX |
COMP/USDT | $22.23 | $126,912 | 21:56:53 15/05/2026 |
| 93 |  Gems Trade |
COMP/USDT | $22.27 | $126,734 | 22:00:18 15/05/2026 |
| 94 | LBank |
COMP/USDT | $22.26 | $125,447 | 21:57:08 15/05/2026 |
| 95 | Biconomy.com |
COMP/USDC | $22.27 | $124,731 | 21:57:07 15/05/2026 |
| 96 |  Kraken |
COMP/USD | $22.23 | $123,272 | 21:59:54 15/05/2026 |
| 97 |  WEEX |
COMP/USDT | $22.26 | $121,391 | 21:57:09 15/05/2026 |
| 98 | Toobit |
COMP/USDT | $22.26 | $117,855 | 21:57:12 15/05/2026 |
| 99 |  CoinTR |
COMP/TRY | $22.26 | $114,255 | 22:00:07 15/05/2026 |
| 100 |  Gate |
COMP/USDT | $22.21 | $109,141 | 21:54:19 15/05/2026 |
| 101 |  OrangeX |
COMP/USDT | $22.23 | $103,206 | 21:57:09 15/05/2026 |
| 102 | Ourbit |
COMP/USDT | $22.22 | $97,968.04 | 21:51:07 15/05/2026 |
| 103 |  BYDFi |
COMP/USDT | $22.25 | $95,109.14 | 22:00:10 15/05/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $22.28 | $94,642.19 | 21:59:53 15/05/2026 |
| 105 |  MEXC |
COMP/USDT | $22.25 | $93,034.98 | 21:54:10 15/05/2026 |
| 106 |  XXKK |
COMP/USDT | $22.25 | $90,271.67 | 22:00:10 15/05/2026 |
| 107 | WhiteBIT |
COMP/EUR | $22.22 | $86,007.77 | 21:57:10 15/05/2026 |
| 108 | AscendEX |
COMP/USDT | $22.19 | $83,163.19 | 21:57:07 15/05/2026 |
| 109 | BingX |
COMP/USDT | $22.26 | $82,838.91 | 21:57:07 15/05/2026 |
| 110 |  Websea |
COMP/USDT | $22.26 | $78,991.95 | 21:42:08 15/05/2026 |
| 111 | Binance |
COMP/TRY | $22.22 | $73,467.41 | 21:56:42 15/05/2026 |
| 112 | Deepcoin |
COMP/USDT | $22.26 | $73,110.68 | 21:57:10 15/05/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $22.31 | $65,720.33 | 21:59:55 15/05/2026 |
| 114 | Bitunix |
COMP/USDT | $22.27 | $62,335.58 | 21:45:11 15/05/2026 |
| 115 |  Bitfinex |
COMP/USDT | $22.62 | $60,972.82 | 21:57:16 15/05/2026 |
| 116 | Tapbit |
COMP/USDT | $22.25 | $60,661.31 | 21:57:10 15/05/2026 |
| 117 |  HitBTC |
COMP/USDT | $22.23 | $59,505.11 | 21:54:11 15/05/2026 |
| 118 |  FMFW.io |
COMP/USDT | $22.27 | $59,433.42 | 22:00:07 15/05/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $22.27 | $59,433.42 | 22:00:09 15/05/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $22.25 | $59,002.79 | 21:57:07 15/05/2026 |
| 121 | MEXC |
COMP/USDC | $22.27 | $55,651.43 | 21:54:10 15/05/2026 |
| 122 | Millionero |
COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 |
| 123 | FameEX |
COMP/USDT | $22.21 | $54,409.16 | 21:57:10 15/05/2026 |
| 124 |  ASTX |
COMP/USDT | $22.30 | $53,365.48 | 22:00:08 15/05/2026 |
| 125 | DigiFinex |
COMP/USDT | $22.25 | $52,738.35 | 21:57:10 15/05/2026 |
| 126 |  Bitvavo |
COMP/EUR | $22.25 | $52,267.10 | 21:57:11 15/05/2026 |
| 127 | Cofinex |
COMP/USDT | $22.25 | $50,336.41 | 22:00:07 15/05/2026 |
| 128 | Bybit |
COMP/USDT | $22.21 | $49,889.73 | 21:54:11 15/05/2026 |
| 129 |  XBO.com |
COMP/USDT | $22.26 | $48,346.29 | 22:00:10 15/05/2026 |
| 130 | BloFin |
COMP/USDT | $22.23 | $47,745.97 | 21:57:16 15/05/2026 |
| 131 |  Bithumb |
COMP/KRW | $21.94 | $46,399.65 | 21:59:53 15/05/2026 |
| 132 |  LeveX |
COMP/USDT | $22.24 | $46,360.28 | 22:00:16 15/05/2026 |
| 133 | KuCoin |
COMP/USDT | $22.21 | $43,496.01 | 21:56:23 15/05/2026 |
| 134 |  BitDelta |
COMP/USDT | $22.26 | $43,038.05 | 22:00:07 15/05/2026 |
| 135 |  Binance TR |
COMP/TRY | $22.22 | $39,915.16 | 21:57:13 15/05/2026 |
| 136 | Bitget |
COMP/USDT | $22.23 | $39,774.30 | 21:54:09 15/05/2026 |
| 137 |  AEGET |
COMP/USDT | $22.24 | $39,590.54 | 22:00:25 15/05/2026 |
| 138 |  Coinbase International Exchange |
COMP/USDC | $22.33 | $39,493.79 | 22:00:15 15/05/2026 |
| 139 | Pionex |
COMP/USDT | $22.24 | $38,240.07 | 21:57:16 15/05/2026 |
| 140 | Binance |
COMP/USDC | $22.24 | $35,006.79 | 21:56:42 15/05/2026 |
| 141 | CoinTR |
COMP/USDT | $22.28 | $34,084.25 | 22:00:07 15/05/2026 |
| 142 |  SunX |
COMP/USDT | $22.24 | $33,183.92 | 22:00:18 15/05/2026 |
| 143 | EasiCoin |
COMP/USDT | $22.28 | $32,383.91 | 22:00:12 15/05/2026 |
| 144 |  ADEN |
COMP/USDT | $22.24 | $31,489.07 | 22:03:46 15/05/2026 |
| 145 |  Niza.io |
COMP/USD | $22.23 | $31,371.32 | 22:00:11 15/05/2026 |
| 146 |  Dex-Trade |
COMP/USDT | $22.33 | $27,723.22 | 21:54:11 15/05/2026 |
| 147 | Bitcastle |
COMP/USDT | $22.25 | $26,678.32 | 22:00:13 15/05/2026 |
| 148 |  Koinpark |
COMP/INR | $22.96 | $26,653.37 | 22:00:07 15/05/2026 |
| 149 | Bitbaby |
COMP/USDT | $22.30 | $22,470.08 | 22:00:08 15/05/2026 |
| 150 |  Tebbit |
COMP/USDT | $22.24 | $21,534.98 | 22:00:18 15/05/2026 |
| 151 | ASTX |
COMP/USDT | $22.24 | $21,073.82 | 22:00:16 15/05/2026 |
| 152 |  BlueBit |
COMP/USDT | $22.25 | $17,692.88 | 22:00:10 15/05/2026 |
| 153 |  BiFinance |
COMP/USDT | $22.25 | $17,692.53 | 21:57:08 15/05/2026 |
| 154 |  Ekbit |
COMP/USDT | $22.55 | $16,897.29 | 15:21:16 15/05/2026 |
| 155 | BtcTurk | Kripto |
COMP/USDT | $22.29 | $16,043.15 | 21:59:55 15/05/2026 |
| 156 |  CoinEx |
COMP/USDT | $22.24 | $15,079.26 | 21:59:54 15/05/2026 |
| 157 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $93.23 | $13,746.38 | 21:00:35 15/05/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $22.23 | $13,609.24 | 22:00:07 15/05/2026 |
| 159 |  Cryptomus |
COMP/USDT | $22.21 | $13,546.30 | 22:00:07 15/05/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $22.24 | $13,195.19 | 22:00:16 15/05/2026 |
| 161 |  Hibt |
COMP/USDT | $22.26 | $12,490.26 | 21:45:10 15/05/2026 |
| 162 | LeveX |
COMP/USDT | $22.28 | $11,440.87 | 22:00:08 15/05/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.02 | 22:00:08 15/05/2026 |
| 164 | BITmarkets |
COMP/USDT | $22.23 | $10,491.56 | 22:00:10 15/05/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $22.23 | $10,491.20 | 22:00:11 15/05/2026 |
| 166 | BTSE |
COMP/USDT | $22.27 | $10,433.66 | 21:57:10 15/05/2026 |
| 167 |  Bit2Me |
COMP/EUR | $22.26 | $10,199.20 | 21:57:08 15/05/2026 |
| 168 | Kraken |
COMP/EUR | $22.28 | $10,139.10 | 21:59:54 15/05/2026 |
| 169 | Gate |
COMP/USDT | $22.26 | $9,587.95 | 21:56:54 15/05/2026 |
| 170 |  NexDAX |
COMP/USDT | $22.15 | $9,513.49 | 21:57:10 15/05/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.98 | $9,356.48 | 21:58:23 15/05/2026 |
| 172 |  Ulink |
COMP/USDT | $22.24 | $9,250.72 | 22:00:19 15/05/2026 |
| 173 |  PointPay |
COMP/USDT | $22.21 | $7,256.64 | 21:57:10 15/05/2026 |
| 174 |  Blynex |
COMP/USDT | $22.28 | $5,966.96 | 22:00:11 15/05/2026 |
| 175 | Bitrue |
COMP/USDT | $22.26 | $5,669.62 | 21:57:10 15/05/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $22.23 | $4,567.55 | 21:32:47 15/05/2026 |
| 177 |  Gemini |
COMP/USD | $22.22 | $3,807.02 | 21:59:53 15/05/2026 |
| 178 |  Binance TH |
COMP/USDT | $22.26 | $3,348.88 | 21:57:07 15/05/2026 |
| 179 |  Bitso |
COMP/USD | $22.25 | $3,115.77 | 21:59:23 15/05/2026 |
| 180 | Koinpark |
COMP/USDT | $22.26 | $2,668.03 | 22:00:07 15/05/2026 |
| 181 | Niza.io |
COMP/EUR | $22.28 | $2,561.18 | 22:00:11 15/05/2026 |
| 182 |  Crypto.com Exchange |
COMP/USD | $22.60 | $2,459.40 | 21:57:07 15/05/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $22.18 | $2,347.83 | 21:59:23 15/05/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $22.49 | $2,056.75 | 17:12:17 15/05/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $22.38 | $1,818.65 | 22:00:10 15/05/2026 |
| 186 |  CoinDCX |
COMP/INR | $23.09 | $1,763.75 | 22:00:07 15/05/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $22.22 | $1,689.19 | 21:32:59 15/05/2026 |
| 188 | Bitazza |
COMP/THB | $22.27 | $1,535.24 | 22:00:11 15/05/2026 |
| 189 |  Coinone |
COMP/KRW | $22.12 | $1,469.73 | 21:56:53 15/05/2026 |
| 190 |  MGBX |
COMP/USDT | $22.26 | $1,241.38 | 21:57:11 15/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.11 | $1,233.95 | 16:15:11 15/05/2026 |
| 192 | Crypto.com Exchange |
COMP/USDT | $22.18 | $1,181.19 | 21:57:07 15/05/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $22.25 | $868.56 | 22:00:11 15/05/2026 |
| 194 | BITmarkets |
COMP/USDC | $22.26 | $868.40 | 22:00:10 15/05/2026 |
| 195 | Upbit |
COMP/BTC | $21.97 | $863.43 | 21:56:53 15/05/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $22.59 | $785.91 | 21:57:09 15/05/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $22.26 | $642.67 | 21:57:11 15/05/2026 |
| 198 |  Binance.US |
COMP/USDT | $22.26 | $642.66 | 21:59:53 15/05/2026 |
| 199 |  dYdX v4 |
COMP/USD | $22.55 | $563.84 | 22:04:21 15/05/2026 |
| 200 |  Bitkub |
COMP/THB | $22.22 | $515.53 | 21:57:10 15/05/2026 |
| 201 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $22.33 | $447.60 | 21:56:30 15/05/2026 |
| 203 |  TRIV |
COMP/IDR | $22.32 | $445.67 | 22:00:13 15/05/2026 |
| 204 |  Flipster |
COMP/USDT | $22.22 | $444.85 | 22:00:15 15/05/2026 |
| 205 | TRIV |
COMP/USDT | $22.26 | $444.44 | 22:00:13 15/05/2026 |
| 206 |  Young Platform |
COMP/EUR | $22.36 | $408.71 | 22:00:11 15/05/2026 |
| 207 |  Bitlo |
COMP/TRY | $22.26 | $328.43 | 21:57:10 15/05/2026 |
| 208 |  Indodax |
COMP/IDR | $22.22 | $258.34 | 21:59:24 15/05/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,212.23 | $251.87 | 21:46:12 15/05/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $22.35 | $250.99 | 21:46:12 15/05/2026 |
| 211 | OKX |
COMP/USD | $22.52 | $195.47 | 21:56:53 15/05/2026 |
| 212 |  Foxbit |
COMP/BRL | $22.02 | $144.25 | 22:00:11 15/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $22.85 | $103.78 | 22:00:09 15/05/2026 |
| 214 |  5DAX |
COMP/USDT | $22.28 | $97.03 | 22:00:11 15/05/2026 |
| 215 | OKX |
COMP/EUR | $22.31 | $79.28 | 21:56:53 15/05/2026 |
| 216 |  ZebPay |
COMP/INR | $23.39 | $63.10 | 21:57:11 15/05/2026 |
| 217 | OKX |
COMP/USDC | $22.65 | $47.05 | 21:56:53 15/05/2026 |
| 218 |  Poloniex |
COMP/USDT | $24.09 | $32.16 | 21:59:23 15/05/2026 |
| 219 |  CEX.IO |
COMP/EUR | $22.32 | $26.45 | 21:54:11 15/05/2026 |
| 220 | CEX.IO |
COMP/USD | $22.28 | $26.26 | 21:30:09 15/05/2026 |
| 221 |  NovaDAX |
COMP/BRL | $22.49 | $24.26 | 21:57:09 15/05/2026 |
| 222 | CEX.IO |
COMP/USDT | $22.27 | $23.45 | 21:54:11 15/05/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $22.26 | $22.62 | 21:57:10 15/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,212.23 | $22.14 | 20:52:32 15/05/2026 |
| 225 |  Bancor Network |
COMP/BNT | $22.73 | $17.92 | 21:57:08 15/05/2026 |
| 226 |  Korbit |
COMP/KRW | $22.19 | $16.64 | 21:54:10 15/05/2026 |
| 227 | CEX.IO |
COMP/USDC | $22.28 | $13.83 | 21:54:11 15/05/2026 |
| 228 |  Unocoin |
COMP/INR | $78.18 | $12.50 | 21:57:13 15/05/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $22.50 | $1.56 | 21:57:07 15/05/2026 |
| 230 |  Ndax |
COMP/CAD | $22.46 | $0.2246 | 22:00:11 15/05/2026 |
| 231 |  Coinmetro |
COMP/USDT | $22.26 | $0.0000003900 | 22:00:09 15/05/2026 |
| 232 | HitBTC |
COMP/BTC | $22.70 | $0 | 21:54:11 15/05/2026 |
| 233 | HitBTC |
COMP/USDC | $23.72 | $0 | 21:54:11 15/05/2026 |
| 234 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $24.02 | $0 | 22:00:09 15/05/2026 |
| 236 | Independent Reserve |
COMP/NZD | $23.71 | $0 | 22:00:09 15/05/2026 |
| 237 | Independent Reserve |
COMP/USD | $24.10 | $0 | 22:00:09 15/05/2026 |
| 238 |  BTC Markets |
COMP/AUD | $22.30 | $0 | 21:57:17 15/05/2026 |
| 239 |  Bitbns |
COMP/INR | $3.79 | $0 | 21:57:07 15/05/2026 |
| 240 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 241 |  WazirX |
COMP/INR | $23.45 | $0 | 22:00:10 15/05/2026 |
| 242 | WazirX |
COMP/USDT | $22.66 | $0 | 22:00:10 15/05/2026 |
| 243 |  CoinJar |
COMP/AUD | $23.83 | $0 | 22:00:10 15/05/2026 |
| 244 | CoinJar |
COMP/GBP | $23.42 | $0 | 22:00:10 15/05/2026 |
| 245 | CoinJar |
COMP/USD | $23.13 | $0 | 22:00:10 15/05/2026 |
| 246 | CoinJar |
COMP/USDC | $24.14 | $0 | 22:00:10 15/05/2026 |
| 247 | FMFW.io |
COMP/USDC | $23.73 | $0 | 22:00:07 15/05/2026 |
| 248 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 21:57:09 15/05/2026 |
| 249 |  Giottus |
COMP/INR | $21.92 | $0 | 21:51:08 15/05/2026 |
| 250 | Giottus |
COMP/USDT | $22.23 | $0 | 21:51:08 15/05/2026 |
| 251 | Bitazza |
COMP/BTC | $89.02 | $0 | 22:00:11 15/05/2026 |
| 252 |  WOO X |
COMP/USDT | $22.24 | $0 | 21:57:15 15/05/2026 |
| 253 | WOO X |
COMP/USDT | $22.28 | $0 | 21:57:10 15/05/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $23.81 | $0 | 22:00:08 15/05/2026 |
| 255 |  Gate US |
COMP/USDT | $22.31 | $0 | 22:00:08 15/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:18 15/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $215,548,514 với tỷ giá $22.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.