Compound COMP
Xếp hạng #142
07:13:00 16/01/2026
Giá Compound (COMP)
$26.70 -2.66%
0.0002792 BTC
703,984 VND
Thấp: $26.33
Cao: $27.59
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.69 | $111,549,758 | 06:54:18 16/01/2026 |
| 2 |  KTX |
COMP/USDT | $26.71 | $56,083,520 | 07:00:16 16/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.68 | $16,692,053 | 06:57:16 16/01/2026 |
| 5 |  Millionero |
COMP/USDT | $26.71 | $12,736,079 | 07:00:18 16/01/2026 |
| 6 |  Top.one |
COMP/USDT | $26.69 | $11,089,604 | 07:03:15 16/01/2026 |
| 7 |  Binance |
COMP/USDT | $26.70 | $10,540,986 | 06:54:16 16/01/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.13 | $10,450,675 | 06:57:15 16/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $26.73 | $10,027,929 | 07:00:10 16/01/2026 |
| 10 |  AscendEX |
COMP/USDT | $26.65 | $9,605,368 | 06:57:15 16/01/2026 |
| 11 |  CoinChief |
COMP/USDT | $26.75 | $8,923,633 | 07:00:11 16/01/2026 |
| 12 |  FameEX |
COMP/USDT | $26.69 | $8,038,718 | 06:57:17 16/01/2026 |
| 13 | CoinUp.io |
COMP/USDT | $26.73 | $7,622,587 | 06:54:09 16/01/2026 |
| 14 |  Zedcex Exchange |
COMP/USDT | $26.71 | $7,014,839 | 07:00:15 16/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $26.71 | $6,579,288 | 07:00:15 16/01/2026 |
| 16 |  Zedxion Exchange |
COMP/USDT | $26.68 | $6,565,452 | 06:57:16 16/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.69 | $6,538,705 | 06:57:16 16/01/2026 |
| 18 |  IBIT Global |
COMP/USDT | $26.71 | $5,214,182 | 07:00:17 16/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $26.71 | $4,838,454 | 07:00:17 16/01/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $26.79 | $4,807,212 | 06:57:15 16/01/2026 |
| 21 |  Bibox |
COMP/USDT | $51.19 | $3,818,813 | 07:00:09 16/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.69 | $3,798,467 | 06:57:17 16/01/2026 |
| 23 |  BVOX |
COMP/USDT | $26.71 | $3,458,386 | 06:57:15 16/01/2026 |
| 24 |  BiKing |
COMP/USDT | $26.71 | $3,280,867 | 07:00:18 16/01/2026 |
| 25 |  NovaEx |
COMP/USDT | $26.72 | $3,031,237 | 07:00:16 16/01/2026 |
| 26 |  Tapbit |
COMP/USDT | $26.68 | $2,771,099 | 06:57:16 16/01/2026 |
| 27 |  CEEX exchange |
COMP/USDT | $26.72 | $2,735,243 | 07:00:09 16/01/2026 |
| 28 |  YEX |
COMP/USDT | $26.71 | $2,503,500 | 07:00:16 16/01/2026 |
| 29 |  OKX |
COMP/USDT | $26.67 | $2,412,403 | 06:55:52 16/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $26.69 | $2,271,856 | 06:54:16 16/01/2026 |
| 31 |  Ourbit |
COMP/USDT | $26.68 | $2,189,671 | 06:57:16 16/01/2026 |
| 32 |  SuperEx |
COMP/USDT | $26.70 | $2,129,842 | 07:00:12 16/01/2026 |
| 33 |  Bybit |
COMP/USDT | $26.69 | $1,904,680 | 06:54:16 16/01/2026 |
| 34 |  HTX |
COMP/USDT | $26.69 | $1,888,676 | 06:59:54 16/01/2026 |
| 35 |  CRMClick |
COMP/USDT | $26.69 | $1,888,513 | 07:00:09 16/01/2026 |
| 36 |  EasiCoin |
COMP/USDT | $26.71 | $1,834,676 | 07:00:16 16/01/2026 |
| 37 | Binance |
COMP/USDT | $26.73 | $1,777,269 | 06:56:42 16/01/2026 |
| 38 | BiKing |
COMP/USDT | $26.74 | $1,776,489 | 07:00:11 16/01/2026 |
| 39 |  Echobit |
COMP/USDT | $26.74 | $1,609,276 | 07:00:08 16/01/2026 |
| 40 |  BlockFin |
COMP/USDT | $26.68 | $1,414,321 | 06:54:15 16/01/2026 |
| 41 | Millionero |
COMP/USDT | $26.74 | $1,346,730 | 06:54:08 16/01/2026 |
| 42 |  Toobit |
COMP/USDT | $26.68 | $1,254,478 | 06:57:16 16/01/2026 |
| 43 |  YUBIT |
COMP/USDT | $26.71 | $1,186,921 | 06:57:07 16/01/2026 |
| 44 |  EagleX |
COMP/USDT | $26.73 | $1,170,024 | 07:00:10 16/01/2026 |
| 45 |  Phemex |
COMP/USDT | $26.67 | $1,110,775 | 06:57:17 16/01/2026 |
| 46 | CoinW |
COMP/USDT | $26.70 | $1,012,306 | 06:54:10 16/01/2026 |
| 47 |  Websea |
COMP/USDT | $26.71 | $988,368 | 06:54:10 16/01/2026 |
| 48 |  TruBit Pro Exchange |
COMP/USDT | $26.75 | $931,654 | 07:00:09 16/01/2026 |
| 49 |  Hotcoin |
COMP/USDT | $26.73 | $929,857 | 06:58:12 16/01/2026 |
| 50 |  Cofinex |
COMP/USDT | $26.65 | $898,312 | 07:00:17 16/01/2026 |
| 51 |  Bitget |
COMP/USDT | $26.65 | $898,199 | 06:54:16 16/01/2026 |
| 52 |  AstralX |
COMP/USDT | $26.74 | $886,863 | 06:57:17 16/01/2026 |
| 53 |  BTCC |
COMP/USDT | $26.71 | $886,610 | 06:57:16 16/01/2026 |
| 54 |  P2B |
COMP/USDT | $26.71 | $885,628 | 06:57:07 16/01/2026 |
| 55 |  4E |
COMP/USDT | $26.73 | $880,994 | 06:54:08 16/01/2026 |
| 56 |  BitMart |
COMP/USDT | $26.75 | $879,105 | 06:57:10 16/01/2026 |
| 57 |  Bitunix |
COMP/USDT | $26.70 | $878,910 | 06:57:16 16/01/2026 |
| 58 |  Gate |
COMP/USDT | $26.67 | $833,815 | 06:54:19 16/01/2026 |
| 59 |  BitbabyExchange |
COMP/USDT | $26.71 | $833,164 | 07:00:16 16/01/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $26.70 | $806,443 | 07:00:17 16/01/2026 |
| 61 |  Bitrue |
COMP/USDT | $26.68 | $780,526 | 06:57:16 16/01/2026 |
| 62 | BlockFin |
COMP/USDT | $26.74 | $776,596 | 06:54:08 16/01/2026 |
| 63 |  Pionex |
COMP/USDT | $26.71 | $726,215 | 06:57:09 16/01/2026 |
| 64 |  Bitcastle |
COMP/USDT | $26.70 | $702,143 | 07:00:19 16/01/2026 |
| 65 | WhiteBIT |
COMP/USDT | $26.76 | $689,663 | 06:57:15 16/01/2026 |
| 66 |  Picol |
COMP/USDT | $26.74 | $640,132 | 07:00:09 16/01/2026 |
| 67 |  MGBX |
COMP/USDT | $26.74 | $632,729 | 07:00:11 16/01/2026 |
| 68 | Phemex |
COMP/USDT | $26.74 | $623,340 | 06:57:11 16/01/2026 |
| 69 |  Azbit |
COMP/USDT | $26.74 | $618,122 | 06:57:07 16/01/2026 |
| 70 |  Zoomex |
COMP/USDT | $26.70 | $571,437 | 06:57:15 16/01/2026 |
| 71 |  BTSE |
COMP/USDT | $26.68 | $491,380 | 06:51:15 16/01/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $26.73 | $490,675 | 06:56:59 16/01/2026 |
| 73 |  B2Z Exchange |
COMP/USD | $26.74 | $478,416 | 07:00:16 16/01/2026 |
| 74 |  BITmarkets |
COMP/USDT | $26.73 | $478,232 | 07:00:16 16/01/2026 |
| 75 |  BloFin |
COMP/USDT | $26.69 | $465,233 | 06:45:09 16/01/2026 |
| 76 |  UZX |
COMP/USDT | $26.74 | $431,614 | 06:57:07 16/01/2026 |
| 77 | BVOX |
COMP/USDT | $26.73 | $426,626 | 06:57:07 16/01/2026 |
| 78 |  BitradeX |
COMP/USDT | $26.74 | $423,623 | 06:54:11 16/01/2026 |
| 79 |  MEXC |
COMP/USDT | $26.73 | $415,590 | 06:57:10 16/01/2026 |
| 80 |  VOOX Exchange |
COMP/USDT | $26.71 | $403,001 | 06:57:18 16/01/2026 |
| 81 | LBank |
COMP/USDT | $26.74 | $386,309 | 06:57:09 16/01/2026 |
| 82 |  CoinCatch |
COMP/USDT | $26.67 | $381,516 | 07:03:17 16/01/2026 |
| 83 |  GroveX |
COMP/USDT | $26.68 | $374,452 | 06:54:08 16/01/2026 |
| 84 |  Upbit |
COMP/KRW | $26.79 | $372,832 | 06:56:53 16/01/2026 |
| 85 |  Deepcoin |
COMP/USDT | $26.70 | $350,220 | 06:57:15 16/01/2026 |
| 86 | Ourbit |
COMP/USDT | $26.74 | $313,184 | 06:57:07 16/01/2026 |
| 87 | OKX |
COMP/USDT | $26.75 | $308,600 | 06:56:54 16/01/2026 |
| 88 |  Gems Trade |
COMP/USDT | $26.75 | $308,492 | 07:00:13 16/01/2026 |
| 89 |  KuCoin |
COMP/USDT | $26.61 | $300,397 | 06:54:19 16/01/2026 |
| 90 |  BYDFi |
COMP/USDT | $26.70 | $300,200 | 06:54:07 16/01/2026 |
| 91 |  Paribu |
COMP/TRY | $26.57 | $292,066 | 06:58:56 16/01/2026 |
| 92 |  OrangeX |
COMP/USDT | $26.69 | $288,313 | 06:54:07 16/01/2026 |
| 93 | Bibox |
COMP/ETH | $51.30 | $271,770 | 07:00:09 16/01/2026 |
| 94 | IBIT Global |
COMP/USDT | $26.74 | $266,437 | 07:00:10 16/01/2026 |
| 95 |  DigiFinex |
COMP/USDT | $26.69 | $261,142 | 06:57:16 16/01/2026 |
| 96 | BITmarkets |
COMP/USDT | $26.73 | $257,017 | 07:00:09 16/01/2026 |
| 97 | BTSE |
COMP/USDT | $26.76 | $256,678 | 06:54:07 16/01/2026 |
| 98 | Coinlocally |
COMP/USDT | $26.72 | $248,611 | 07:00:10 16/01/2026 |
| 99 |  Bitazza |
COMP/USDT | $26.83 | $247,289 | 07:00:08 16/01/2026 |
| 100 | B2Z Exchange |
COMP/USDT | $26.73 | $247,185 | 07:00:10 16/01/2026 |
| 101 | Darkex Exchange |
COMP/USDT | $27.41 | $241,743 | 07:06:12 15/01/2026 |
| 102 |  BitTap |
COMP/USDT | $26.71 | $232,710 | 07:00:16 16/01/2026 |
| 103 |  ICRYPEX |
COMP/USDT | $26.58 | $232,519 | 07:00:11 16/01/2026 |
| 104 | Toobit |
COMP/USDT | $26.72 | $227,430 | 06:57:08 16/01/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $26.70 | $211,417 | 06:54:10 16/01/2026 |
| 106 |  Hyperliquid |
COMP/USD | $26.70 | $199,095 | 06:57:15 16/01/2026 |
| 107 |  LeveX |
COMP/USDT | $26.72 | $190,273 | 07:00:15 16/01/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $26.57 | $179,419 | 06:54:53 16/01/2026 |
| 109 | BTCC |
COMP/USDT | $26.74 | $177,749 | 06:57:13 16/01/2026 |
| 110 | DigiFinex |
COMP/USDT | $26.72 | $169,611 | 06:57:08 16/01/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $26.73 | $169,294 | 07:00:08 16/01/2026 |
| 112 |  FMFW.io |
COMP/USDT | $26.73 | $169,294 | 07:00:09 16/01/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $26.73 | $169,294 | 07:00:08 16/01/2026 |
| 114 |  HitBTC |
COMP/USDT | $26.74 | $169,265 | 06:57:08 16/01/2026 |
| 115 | BITmarkets |
COMP/USD | $26.72 | $169,238 | 07:00:09 16/01/2026 |
| 116 | B2Z Exchange |
COMP/USD | $26.72 | $169,238 | 07:00:10 16/01/2026 |
| 117 | BloFin |
COMP/USDT | $26.68 | $165,973 | 06:54:17 16/01/2026 |
| 118 | Tapbit |
COMP/USDT | $26.72 | $160,639 | 06:57:08 16/01/2026 |
| 119 |  BingX |
COMP/USDT | $26.62 | $157,585 | 06:57:07 16/01/2026 |
| 120 | Pionex |
COMP/USDT | $26.69 | $152,724 | 06:57:16 16/01/2026 |
| 121 | KuCoin |
COMP/USDT | $26.74 | $151,269 | 06:56:53 16/01/2026 |
| 122 | Bitunix |
COMP/USDT | $26.72 | $135,565 | 06:57:10 16/01/2026 |
| 123 | FameEX |
COMP/USDT | $26.72 | $115,102 | 06:57:10 16/01/2026 |
| 124 | Bybit |
COMP/USDT | $26.70 | $107,062 | 06:54:13 16/01/2026 |
| 125 | Gate |
COMP/USDT | $26.73 | $103,096 | 06:56:24 16/01/2026 |
| 126 |  Globe Derivative Exchange |
COMP/USD | $26.73 | $102,558 | 07:00:16 16/01/2026 |
| 127 | BitbabyExchange |
COMP/USDT | $26.75 | $99,838.16 | 07:00:07 16/01/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $26.74 | $99,693.79 | 07:00:09 16/01/2026 |
| 129 | AscendEX |
COMP/USDT | $26.79 | $93,434.83 | 06:57:08 16/01/2026 |
| 130 |  UEEx |
COMP/USDT | $26.74 | $88,824.46 | 07:00:08 16/01/2026 |
| 131 |  Koinpark |
COMP/INR | $27.38 | $83,240.24 | 06:57:07 16/01/2026 |
| 132 | Bitget |
COMP/USDT | $26.69 | $82,138.24 | 06:54:07 16/01/2026 |
| 133 | Binance |
COMP/TRY | $26.69 | $80,307.79 | 06:56:42 16/01/2026 |
| 134 |  Bithumb |
COMP/KRW | $26.74 | $74,162.76 | 06:59:54 16/01/2026 |
| 135 |  Dex-Trade |
COMP/USDT | $26.74 | $73,160.61 | 06:54:07 16/01/2026 |
| 136 | Millionero |
COMP/USDC | $26.33 | $67,682.45 | 06:54:08 16/01/2026 |
| 137 |  WOO X |
COMP/USDT | $26.71 | $64,107.27 | 06:54:18 16/01/2026 |
| 138 | CRMClick |
COMP/USDT | $26.70 | $60,238.31 | 07:00:15 16/01/2026 |
| 139 |  XBO.com |
COMP/USDT | $26.74 | $58,054.98 | 06:54:10 16/01/2026 |
| 140 |  BitDelta |
COMP/USDT | $26.70 | $57,736.47 | 06:54:07 16/01/2026 |
| 141 |  SunX |
COMP/USDT | $26.71 | $57,588.14 | 07:00:18 16/01/2026 |
| 142 | MEXC |
COMP/USDC | $26.64 | $56,518.97 | 06:54:07 16/01/2026 |
| 143 | Deepcoin |
COMP/USDT | $26.72 | $51,483.00 | 06:57:07 16/01/2026 |
| 144 |  Kraken |
COMP/USD | $26.64 | $51,183.12 | 06:59:54 16/01/2026 |
| 145 | Cofinex |
COMP/USDT | $26.75 | $50,722.64 | 07:00:08 16/01/2026 |
| 146 |  Cryptomus |
COMP/USDT | $26.74 | $46,461.08 | 07:00:14 16/01/2026 |
| 147 |  Flipster |
COMP/USDT | $26.63 | $43,456.72 | 07:00:15 16/01/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $26.31 | $40,961.55 | 06:54:53 16/01/2026 |
| 149 |  Dzengi.com |
COMP/USD | $26.62 | $40,954.89 | 06:54:08 16/01/2026 |
| 150 | Binance |
COMP/USDC | $26.70 | $40,842.77 | 06:56:54 16/01/2026 |
| 151 | Bitcastle |
COMP/USDT | $26.73 | $39,195.42 | 07:00:12 16/01/2026 |
| 152 |  BiFinance |
COMP/USDT | $26.73 | $38,045.64 | 06:57:09 16/01/2026 |
| 153 |  ONUS Pro |
COMP/VNDC | $26.73 | $36,726.62 | 07:00:16 16/01/2026 |
| 154 |  Coinflare |
COMP/USDT | $26.72 | $34,077.88 | 07:00:15 16/01/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $26.55 | $33,095.91 | 07:00:15 16/01/2026 |
| 156 |  Hibt |
COMP/USDT | $26.75 | $30,684.21 | 06:57:11 16/01/2026 |
| 157 |  Bitstamp by Robinhood |
COMP/USD | $26.75 | $29,492.57 | 06:59:53 16/01/2026 |
| 158 | Kraken |
COMP/EUR | $26.71 | $27,965.61 | 06:59:54 16/01/2026 |
| 159 |  Bit2Me |
COMP/EUR | $26.72 | $27,766.03 | 06:57:08 16/01/2026 |
| 160 |  Bitvavo |
COMP/EUR | $26.63 | $27,736.90 | 06:57:08 16/01/2026 |
| 161 |  Bitfinex |
COMP/USDT | $26.40 | $26,258.51 | 06:57:16 16/01/2026 |
| 162 | Azbit |
COMP/BTC | $26.76 | $24,870.67 | 06:57:07 16/01/2026 |
| 163 | WhiteBIT |
COMP/EUR | $26.73 | $24,041.23 | 06:57:15 16/01/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $26.71 | $23,345.71 | 07:00:15 16/01/2026 |
| 165 |  BlueBit |
COMP/USDT | $26.70 | $21,968.17 | 06:54:08 16/01/2026 |
| 166 | B2Z Exchange |
COMP/USDC | $26.72 | $21,409.84 | 07:00:10 16/01/2026 |
| 167 | BITmarkets |
COMP/USDC | $26.72 | $21,409.84 | 07:00:09 16/01/2026 |
| 168 |  Tebbit |
COMP/USDT | $26.71 | $21,139.20 | 07:00:16 16/01/2026 |
| 169 | Bitrue |
COMP/USDT | $26.73 | $19,056.22 | 06:57:07 16/01/2026 |
| 170 |  PointPay |
COMP/USDT | $26.70 | $18,491.58 | 06:54:08 16/01/2026 |
| 171 |  CoinEx |
COMP/USDT | $26.74 | $16,602.66 | 06:59:53 16/01/2026 |
| 172 | BYDFi |
COMP/USDT | $26.70 | $14,734.14 | 07:00:16 16/01/2026 |
| 173 | P2B |
COMP/USD | $26.71 | $14,040.65 | 06:57:07 16/01/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $26.73 | $13,955.63 | 06:57:07 16/01/2026 |
| 175 | LeveX |
COMP/USDT | $26.73 | $13,629.97 | 07:00:07 16/01/2026 |
| 176 |  ADEN |
COMP/USDT | $26.70 | $13,323.47 | 07:03:41 16/01/2026 |
| 177 |  Niza.io |
COMP/USD | $26.64 | $12,871.66 | 06:54:10 16/01/2026 |
| 178 |  Binance TR |
COMP/TRY | $26.69 | $12,486.54 | 06:57:10 16/01/2026 |
| 179 |  WEEX |
COMP/USDT | $26.72 | $11,051.21 | 06:57:10 16/01/2026 |
| 180 | Koinpark |
COMP/USDT | $26.73 | $8,905.10 | 06:57:07 16/01/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $26.74 | $8,039.75 | 07:00:07 16/01/2026 |
| 182 |  Crypto.com Exchange |
COMP/USD | $26.76 | $7,831.38 | 06:57:07 16/01/2026 |
| 183 | Niza.io |
COMP/EUR | $26.69 | $7,071.44 | 06:54:10 16/01/2026 |
| 184 |  Uniswap v2 |
COMP/WETH | $26.70 | $6,388.03 | 06:04:47 16/01/2026 |
| 185 |  LATOKEN |
COMP/USDT | $33.88 | $6,303.50 | 06:54:07 16/01/2026 |
| 186 |  Bitkub |
COMP/THB | $26.42 | $4,624.81 | 06:57:07 16/01/2026 |
| 187 |  CoinDCX |
COMP/INR | $26.40 | $4,347.74 | 07:00:14 16/01/2026 |
| 188 | Bitfinex |
COMP/USD | $26.69 | $4,048.65 | 06:59:54 16/01/2026 |
| 189 |  Blynex |
COMP/USDT | $26.73 | $3,847.83 | 07:00:09 16/01/2026 |
| 190 |  Gemini |
COMP/USD | $26.42 | $3,683.23 | 06:59:53 16/01/2026 |
| 191 |  SushiSwap (Ethereum) |
COMP/WETH | $26.70 | $3,582.32 | 06:04:47 16/01/2026 |
| 192 |  Indodax |
COMP/IDR | $25.55 | $3,327.34 | 06:59:23 16/01/2026 |
| 193 | Binance |
COMP/BTC | $26.66 | $3,079.01 | 06:56:54 16/01/2026 |
| 194 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.12 | $2,881.47 | 04:04:47 16/01/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $26.57 | $2,753.38 | 06:57:07 16/01/2026 |
| 196 |  Coinone |
COMP/KRW | $26.58 | $2,474.94 | 06:54:07 16/01/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $26.60 | $2,188.47 | 06:48:16 16/01/2026 |
| 198 |  Bitlo |
COMP/TRY | $26.60 | $1,681.24 | 06:54:09 16/01/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $29.36 | $1,554.89 | 06:59:23 16/01/2026 |
| 200 |  Bitso |
COMP/USD | $26.50 | $1,509.44 | 06:58:23 16/01/2026 |
| 201 |  TRIV |
COMP/IDR | $26.81 | $1,377.56 | 07:00:20 16/01/2026 |
| 202 | TRIV |
COMP/USDT | $26.73 | $1,377.56 | 07:00:20 16/01/2026 |
| 203 | Bitfinex |
COMP/USDT | $27.00 | $806.02 | 06:59:23 16/01/2026 |
| 204 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $26.82 | $671.62 | 06:57:07 16/01/2026 |
| 206 | PointPay |
COMP/USDC | $26.70 | $654.07 | 06:54:08 16/01/2026 |
| 207 |  Altcoin Trader |
COMP/ZAR | $27.53 | $594.14 | 07:00:10 16/01/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,317.20 | $573.12 | 06:38:42 16/01/2026 |
| 209 |  Ndax |
COMP/CAD | $26.03 | $525.36 | 07:00:07 16/01/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $26.54 | $486.61 | 06:46:30 16/01/2026 |
| 211 | ONUS Pro |
COMP/VNDC | $26.79 | $464.20 | 07:00:13 16/01/2026 |
| 212 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.58 | $434.33 | 05:01:59 16/01/2026 |
| 213 |  Young Platform |
COMP/EUR | $26.75 | $392.74 | 07:00:07 16/01/2026 |
| 214 |  Binance TH |
COMP/USDT | $26.72 | $312.52 | 06:57:10 16/01/2026 |
| 215 | Bitazza |
COMP/THB | $26.46 | $285.19 | 07:00:08 16/01/2026 |
| 216 |  zondacrypto |
COMP/USDC | $26.99 | $214.07 | 07:00:08 16/01/2026 |
| 217 |  dYdX v4 |
COMP/USD | $26.23 | $203.85 | 07:04:20 16/01/2026 |
| 218 |  MAX Exchange |
COMP/USDT | $27.07 | $171.34 | 06:57:07 16/01/2026 |
| 219 |  NovaDAX |
COMP/BRL | $26.54 | $155.59 | 06:54:07 16/01/2026 |
| 220 |  5DAX |
COMP/USDT | $26.77 | $119.94 | 07:00:20 16/01/2026 |
| 221 |  NexDAX |
COMP/USDT | $26.51 | $118.40 | 06:57:11 16/01/2026 |
| 222 |  Binance.US |
COMP/USDT | $26.48 | $115.41 | 06:59:53 16/01/2026 |
| 223 |  Tokocrypto |
COMP/USDT | $26.74 | $102.09 | 06:57:08 16/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,316.13 | $101.72 | 06:40:59 16/01/2026 |
| 225 |  Foxbit |
COMP/BRL | $26.69 | $100.63 | 07:00:08 16/01/2026 |
| 226 |  Unocoin |
COMP/INR | $83.51 | $83.51 | 06:57:07 16/01/2026 |
| 227 |  Bancor Network |
COMP/BNT | $40.77 | $68.09 | 06:57:08 16/01/2026 |
| 228 | Coinbase Exchange |
COMP/BTC | $26.19 | $62.76 | 06:56:59 16/01/2026 |
| 229 |  CEX.IO |
COMP/USDC | $26.76 | $60.43 | 06:48:09 16/01/2026 |
| 230 | OKX |
COMP/USD | $26.34 | $40.60 | 06:56:23 16/01/2026 |
| 231 | CEX.IO |
COMP/USD | $26.72 | $32.96 | 06:48:09 16/01/2026 |
| 232 | CEX.IO |
COMP/USDT | $26.70 | $29.55 | 06:48:09 16/01/2026 |
| 233 | MAX Exchange |
COMP/TWD | $27.25 | $27.25 | 06:57:07 16/01/2026 |
| 234 | OKX |
COMP/EUR | $26.70 | $25.44 | 06:56:23 16/01/2026 |
| 235 | CEX.IO |
COMP/EUR | $26.77 | $16.00 | 06:48:09 16/01/2026 |
| 236 |  Independent Reserve |
COMP/AUD | $27.15 | $7.00 | 07:00:09 16/01/2026 |
| 237 |  GOPAX |
COMP/KRW | $27.89 | $4.80 | 07:00:10 16/01/2026 |
| 238 |  ZebPay |
COMP/INR | $24.96 | $3.90 | 06:54:07 16/01/2026 |
| 239 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.22 | $3.11 | 07:40:59 15/01/2026 |
| 240 |  ChangeNOW |
COMP/BTC | $26.42 | $2.34 | 06:57:07 16/01/2026 |
| 241 | HitBTC |
COMP/BTC | $26.86 | $0.002674 | 06:57:08 16/01/2026 |
| 242 |  Coinmetro |
COMP/USDT | $18.11 | $0.0000003100 | 07:00:09 16/01/2026 |
| 243 |  Poloniex |
COMP/USDT | $26.48 | $0 | 06:59:23 16/01/2026 |
| 244 | HitBTC |
COMP/USDC | $25.00 | $0 | 06:57:08 16/01/2026 |
| 245 | Independent Reserve |
COMP/NZD | $26.97 | $0 | 07:00:09 16/01/2026 |
| 246 | Independent Reserve |
COMP/USD | $26.96 | $0 | 07:00:09 16/01/2026 |
| 247 |  Korbit |
COMP/KRW | $30.49 | $0 | 06:48:10 16/01/2026 |
| 248 |  BTC Markets |
COMP/AUD | $26.13 | $0 | 06:54:08 16/01/2026 |
| 249 | Upbit |
COMP/BTC | $27.40 | $0 | 06:56:23 16/01/2026 |
| 250 |  Bitbns |
COMP/INR | $7.75 | $0 | 06:54:11 16/01/2026 |
| 251 |  WazirX |
COMP/USDT | $26.59 | $0 | 07:00:11 16/01/2026 |
| 252 |  CoinJar |
COMP/AUD | $27.00 | $0 | 06:57:43 16/01/2026 |
| 253 | CoinJar |
COMP/EUR | $84.50 | $0 | 06:57:43 16/01/2026 |
| 254 | CoinJar |
COMP/GBP | $34.88 | $0 | 06:57:43 16/01/2026 |
| 255 | CoinJar |
COMP/USD | $26.86 | $0 | 06:57:43 16/01/2026 |
| 256 | CoinJar |
COMP/USDC | $25.93 | $0 | 06:57:43 16/01/2026 |
| 257 |  Giottus |
COMP/INR | $28.43 | $0 | 06:51:08 16/01/2026 |
| 258 | Giottus |
COMP/USDT | $26.99 | $0 | 06:51:08 16/01/2026 |
| 259 | Bitazza |
COMP/BTC | $107.51 | $0 | 07:00:08 16/01/2026 |
| 260 | WOO X |
COMP/USDT | $26.72 | $0 | 06:54:07 16/01/2026 |
| 261 |  LCX Exchange |
COMP/EUR | $25.01 | $0 | 06:54:07 16/01/2026 |
| 262 |  XXKK |
COMP/USDT | $26.73 | $0 | 07:00:07 16/01/2026 |
| 263 |  Gate US |
COMP/USDT | $26.75 | $0 | 07:00:09 16/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 914 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:54:18 16/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $111,549,758 với tỷ giá $26.69.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.