Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $17.72 | $140,287,258 | 10:57:17 14/06/2026 | |
| 2 | COMP/USDT | $17.72 | $65,148,361 | 10:57:16 14/06/2026 | |
| 3 | COMP/USDT | $17.71 | $34,582,756 | 11:00:16 14/06/2026 | |
| 4 | COMP/USDT | $17.75 | $11,010,105 | 10:57:08 14/06/2026 | |
| 5 | COMP/USDT | $82.13 | $10,450,370 | 10:57:15 14/06/2026 | |
| 6 | COMP/USDT | $17.70 | $9,831,133 | 10:54:15 14/06/2026 | |
| 7 | COMP/USDT | $17.71 | $7,042,550 | 10:57:16 14/06/2026 | |
| 8 | COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 | |
| 9 | COMP/USDT | $17.71 | $4,984,103 | 11:00:16 14/06/2026 | |
| 10 | COMP/USDT | $17.71 | $4,984,103 | 11:00:16 14/06/2026 | |
| 11 | COMP/USDT | $17.70 | $3,447,199 | 10:54:16 14/06/2026 | |
| 12 | COMP/USDT | $17.57 | $3,443,712 | 10:57:15 14/06/2026 | |
| 13 | COMP/USDT | $17.75 | $3,436,557 | 10:57:12 14/06/2026 | |
| 14 | COMP/USDT | $17.72 | $2,657,286 | 10:57:19 14/06/2026 | |
| 15 | COMP/USDT | $17.70 | $2,652,831 | 10:54:15 14/06/2026 | |
| 16 | COMP/USDT | $17.72 | $1,660,857 | 10:57:17 14/06/2026 | |
| 17 | COMP/USDT | $17.74 | $1,648,925 | 11:00:08 14/06/2026 | |
| 18 | COMP/USDT | $17.75 | $1,606,830 | 11:00:11 14/06/2026 | |
| 19 | COMP/USDT | $17.72 | $1,591,966 | 11:00:17 14/06/2026 | |
| 20 | COMP/USDT | $17.75 | $1,486,379 | 10:57:11 14/06/2026 | |
| 21 | COMP/USD | $17.70 | $1,434,893 | 10:59:53 14/06/2026 | |
| 22 | COMP/USDT | $17.64 | $1,434,557 | 10:48:16 14/06/2026 | |
| 23 | COMP/USDT | $17.73 | $1,410,085 | 11:00:17 14/06/2026 | |
| 24 | COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 | |
| 25 | COMP/USDT | $17.72 | $1,210,734 | 11:00:16 14/06/2026 | |
| 26 | COMP/USDT | $17.73 | $1,163,992 | 10:57:18 14/06/2026 | |
| 27 | COMP/USDT | $17.70 | $1,139,233 | 10:57:15 14/06/2026 | |
| 28 | COMP/USDT | $17.73 | $1,108,645 | 10:57:15 14/06/2026 | |
| 29 | COMP/USD | $17.69 | $1,102,606 | 11:00:15 14/06/2026 | |
| 30 | COMP/USDT | $17.68 | $1,102,155 | 11:00:15 14/06/2026 | |
| 31 | COMP/USDT | $17.76 | $1,042,420 | 11:00:10 14/06/2026 | |
| 32 | COMP/USDT | $17.71 | $953,512 | 11:00:16 14/06/2026 | |
| 33 | COMP/USDT | $17.74 | $949,443 | 10:57:15 14/06/2026 | |
| 34 | COMP/USDT | $17.75 | $940,116 | 10:57:11 14/06/2026 | |
| 35 | COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 | |
| 36 | COMP/USDT | $17.72 | $883,085 | 10:54:16 14/06/2026 | |
| 37 | COMP/USDT | $17.66 | $750,026 | 10:48:07 14/06/2026 | |
| 38 | COMP/USDT | $17.71 | $713,025 | 10:57:16 14/06/2026 | |
| 39 | COMP/USDT | $17.73 | $712,542 | 10:59:54 14/06/2026 | |
| 40 | COMP/USDT | $17.71 | $710,390 | 10:57:11 14/06/2026 | |
| 41 | COMP/USDT | $17.69 | $647,915 | 10:57:08 14/06/2026 | |
| 42 | COMP/USDT | $17.73 | $623,723 | 10:57:08 14/06/2026 | |
| 43 | COMP/USDT | $17.73 | $563,573 | 11:00:20 14/06/2026 | |
| 44 | COMP/USDT | $17.73 | $524,025 | 10:57:15 14/06/2026 | |
| 45 | COMP/USDT | $17.69 | $450,548 | 10:51:16 14/06/2026 | |
| 46 | COMP/USDT | $17.69 | $417,037 | 10:54:15 14/06/2026 | |
| 47 | COMP/USDT | $17.69 | $417,026 | 11:00:15 14/06/2026 | |
| 48 | COMP/USDT | $17.72 | $393,103 | 11:00:15 14/06/2026 | |
| 49 | COMP/USDT | $17.76 | $390,105 | 10:57:08 14/06/2026 | |
| 50 | COMP/USDT | $17.77 | $350,231 | 10:57:09 14/06/2026 | |
| 51 | COMP/USDT | $17.70 | $343,346 | 10:57:17 14/06/2026 | |
| 52 | COMP/USDT | $17.74 | $326,542 | 11:00:11 14/06/2026 | |
| 53 | COMP/USDT | $17.73 | $326,529 | 10:56:54 14/06/2026 | |
| 54 | COMP/USDT | $17.73 | $318,431 | 10:57:07 14/06/2026 | |
| 55 | COMP/USDT | $17.74 | $300,151 | 10:57:17 14/06/2026 | |
| 56 | COMP/TRY | $17.72 | $287,056 | 10:57:23 14/06/2026 | |
| 57 | COMP/USDT | $17.73 | $284,585 | 10:57:11 14/06/2026 | |
| 58 | COMP/USDT | $17.73 | $275,025 | 10:57:15 14/06/2026 | |
| 59 | COMP/USDT | $17.72 | $264,809 | 10:57:16 14/06/2026 | |
| 60 | COMP/USDT | $17.74 | $263,985 | 10:57:15 14/06/2026 | |
| 61 | COMP/USDT | $17.74 | $258,718 | 10:59:58 14/06/2026 | |
| 62 | COMP/USDT | $17.71 | $250,547 | 11:00:16 14/06/2026 | |
| 63 | COMP/USDT | $17.75 | $245,609 | 11:00:08 14/06/2026 | |
| 64 | COMP/USDT | $17.72 | $243,137 | 11:00:16 14/06/2026 | |
| 65 | COMP/USDT | $17.74 | $213,747 | 10:57:10 14/06/2026 | |
| 66 | COMP/USD | $17.76 | $209,548 | 11:00:10 14/06/2026 | |
| 67 | COMP/USD | $17.76 | $209,547 | 11:00:08 14/06/2026 | |
| 68 | COMP/USDT | $17.74 | $204,681 | 11:00:10 14/06/2026 | |
| 69 | COMP/USDT | $17.73 | $203,491 | 10:57:10 14/06/2026 | |
| 70 | COMP/USDT | $17.61 | $201,563 | 10:42:17 14/06/2026 | |
| 71 | COMP/USDT | $17.73 | $188,073 | 10:57:17 14/06/2026 | |
| 72 | COMP/USDT | $17.71 | $178,239 | 10:57:17 14/06/2026 | |
| 73 | COMP/USD | $17.74 | $168,760 | 11:00:17 14/06/2026 | |
| 74 | COMP/USD | $17.70 | $164,040 | 10:57:27 14/06/2026 | |
| 75 | COMP/USDT | $17.74 | $162,931 | 10:57:07 14/06/2026 | |
| 76 | COMP/USDT | $17.89 | $162,532 | 11:00:10 14/06/2026 | |
| 77 | COMP/USDT | $17.75 | $161,206 | 10:57:07 14/06/2026 | |
| 78 | COMP/USDT | $17.72 | $160,531 | 10:57:11 14/06/2026 | |
| 79 | COMP/USDT | $17.69 | $157,834 | 10:54:19 14/06/2026 | |
| 80 | COMP/USDT | $18.96 | $149,619 | 11:00:15 14/06/2026 | |
| 81 | COMP/USD | $17.74 | $143,718 | 10:57:11 14/06/2026 | |
| 82 | COMP/USDT | $17.74 | $137,692 | 10:57:12 14/06/2026 | |
| 83 | COMP/USDT | $17.74 | $134,071 | 11:00:10 14/06/2026 | |
| 84 | COMP/USDT | $17.69 | $128,768 | 10:56:54 14/06/2026 | |
| 85 | COMP/USDT | $17.69 | $128,768 | 10:51:13 14/06/2026 | |
| 86 | COMP/USD | $17.69 | $122,428 | 10:56:30 14/06/2026 | |
| 87 | COMP/USDT | $17.75 | $121,474 | 11:00:08 14/06/2026 | |
| 88 | COMP/USDT | $17.72 | $118,464 | 11:00:20 14/06/2026 | |
| 89 | COMP/TRY | $17.78 | $114,849 | 10:54:11 14/06/2026 | |
| 90 | COMP/USDT | $17.73 | $112,784 | 10:57:13 14/06/2026 | |
| 91 | COMP/USDT | $17.74 | $110,215 | 10:57:11 14/06/2026 | |
| 92 | COMP/USDT | $17.75 | $94,945.43 | 10:57:10 14/06/2026 | |
| 93 | COMP/USDT | $17.72 | $94,038.29 | 10:57:11 14/06/2026 | |
| 94 | COMP/USDT | $17.73 | $93,993.93 | 10:57:11 14/06/2026 | |
| 95 | COMP/TRY | $17.65 | $86,659.60 | 10:56:42 14/06/2026 | |
| 96 | COMP/USDT | $17.75 | $85,118.73 | 10:54:12 14/06/2026 | |
| 97 | COMP/USDT | $17.71 | $84,719.48 | 11:00:16 14/06/2026 | |
| 98 | COMP/USDC | $17.72 | $84,466.39 | 10:57:11 14/06/2026 | |
| 99 | COMP/USDT | $17.74 | $79,566.90 | 11:00:10 14/06/2026 | |
| 100 | COMP/USDT | $17.71 | $78,497.86 | 10:51:07 14/06/2026 | |
| 101 | COMP/USDT | $17.69 | $70,254.17 | 10:54:07 14/06/2026 | |
| 102 | COMP/USDT | $17.74 | $67,204.68 | 10:57:11 14/06/2026 | |
| 103 | COMP/USDT | $17.75 | $64,768.86 | 10:57:07 14/06/2026 | |
| 104 | COMP/USDT | $17.73 | $62,322.13 | 10:57:13 14/06/2026 | |
| 105 | COMP/USDT | $17.76 | $60,571.41 | 10:57:19 14/06/2026 | |
| 106 | COMP/USDT | $17.73 | $60,396.27 | 10:57:11 14/06/2026 | |
| 107 | COMP/EUR | $17.80 | $59,727.90 | 10:57:08 14/06/2026 | |
| 108 | COMP/USDT | $17.67 | $58,962.16 | 10:57:11 14/06/2026 | |
| 109 | COMP/USDT | $17.73 | $57,530.79 | 10:54:07 14/06/2026 | |
| 110 | COMP/USDT | $17.74 | $57,019.51 | 11:00:07 14/06/2026 | |
| 111 | COMP/USDT | $17.72 | $54,706.47 | 10:54:07 14/06/2026 | |
| 112 | COMP/USDT | $17.74 | $53,997.42 | 10:57:11 14/06/2026 | |
| 113 | COMP/USDT | $17.73 | $53,528.56 | 10:57:13 14/06/2026 | |
| 114 | COMP/USDC | $17.73 | $53,278.01 | 10:54:07 14/06/2026 | |
| 115 | COMP/TRY | $17.65 | $50,553.99 | 10:55:53 14/06/2026 | |
| 116 | COMP/USDT | $17.72 | $50,151.52 | 11:00:11 14/06/2026 | |
| 117 | COMP/KRW | $17.62 | $49,382.99 | 10:56:54 14/06/2026 | |
| 118 | COMP/USD | $17.68 | $48,894.60 | 10:59:54 14/06/2026 | |
| 119 | COMP/USDT | $17.74 | $44,219.83 | 11:00:10 14/06/2026 | |
| 120 | COMP/USDT | $17.74 | $44,219.83 | 11:00:08 14/06/2026 | |
| 121 | COMP/USDT | $17.74 | $44,219.83 | 11:00:10 14/06/2026 | |
| 122 | COMP/USDT | $17.75 | $43,990.83 | 10:57:10 14/06/2026 | |
| 123 | COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 | |
| 124 | COMP/USDT | $17.72 | $42,768.12 | 11:00:18 14/06/2026 | |
| 125 | COMP/USDT | $17.72 | $39,591.30 | 10:57:13 14/06/2026 | |
| 126 | COMP/USDT | $17.66 | $37,677.77 | 10:54:11 14/06/2026 | |
| 127 | COMP/USDT | $17.72 | $37,160.53 | 10:54:11 14/06/2026 | |
| 128 | COMP/USDT | $17.72 | $36,708.33 | 10:57:07 14/06/2026 | |
| 129 | COMP/USDT | $17.72 | $34,262.90 | 11:00:16 14/06/2026 | |
| 130 | COMP/USDT | $17.72 | $34,089.36 | 10:57:16 14/06/2026 | |
| 131 | COMP/TRY | $17.65 | $33,970.53 | 10:57:11 14/06/2026 | |
| 132 | COMP/USDT | $17.74 | $32,453.98 | 11:00:11 14/06/2026 | |
| 133 | COMP/USDT | $17.72 | $32,309.01 | 11:00:16 14/06/2026 | |
| 134 | COMP/USDT | $17.73 | $29,166.08 | 10:57:10 14/06/2026 | |
| 135 | COMP/USDT | $17.72 | $23,067.22 | 10:57:16 14/06/2026 | |
| 136 | COMP/USDT | $17.75 | $21,757.19 | 11:00:10 14/06/2026 | |
| 137 | COMP/USDT | $17.72 | $19,728.29 | 10:54:07 14/06/2026 | |
| 138 | COMP/KRW | $17.61 | $19,375.45 | 10:59:54 14/06/2026 | |
| 139 | COMP/USDT | $17.73 | $17,834.90 | 11:00:08 14/06/2026 | |
| 140 | COMP/INR | $18.85 | $17,632.01 | 11:00:09 14/06/2026 | |
| 141 | COMP/USDT | $17.74 | $17,482.63 | 10:59:53 14/06/2026 | |
| 142 | COMP/EUR | $17.65 | $16,204.56 | 10:57:08 14/06/2026 | |
| 143 | COMP/USDT | $17.75 | $14,625.63 | 11:00:07 14/06/2026 | |
| 144 | COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 | |
| 145 | COMP/USDT | $17.71 | $13,360.49 | 10:59:23 14/06/2026 | |
| 146 | COMP/USDT | $17.69 | $12,785.95 | 10:51:12 14/06/2026 | |
| 147 | COMP/USDT | $17.75 | $12,751.53 | 10:57:10 14/06/2026 | |
| 148 | COMP/USDT | $17.72 | $12,080.67 | 11:00:18 14/06/2026 | |
| 149 | COMP/USD | $17.68 | $11,740.47 | 10:45:09 14/06/2026 | |
| 150 | COMP/USDT | $17.70 | $11,612.30 | 10:57:10 14/06/2026 | |
| 151 | COMP/USDT | $18.94 | $10,906.18 | 11:00:10 14/06/2026 | |
| 152 | COMP/EUR | $17.71 | $10,836.44 | 10:59:54 14/06/2026 | |
| 153 | COMP/USDT | $17.72 | $10,771.83 | 11:00:16 14/06/2026 | |
| 154 | COMP/EUR | $17.71 | $10,618.15 | 10:57:11 14/06/2026 | |
| 155 | COMP/USDT | $17.72 | $10,405.34 | 11:00:15 14/06/2026 | |
| 156 | COMP/USDT | $17.74 | $10,033.88 | 11:00:07 14/06/2026 | |
| 157 | COMP/USDT | $17.73 | $9,534.14 | 11:00:08 14/06/2026 | |
| 158 | COMP/USDT | $17.73 | $9,532.74 | 11:00:10 14/06/2026 | |
| 159 | COMP/USDT | $17.71 | $9,508.84 | 10:57:11 14/06/2026 | |
| 160 | PENDLE/COMP | $1.31 | $7,740.49 | 09:53:59 14/06/2026 | |
| 161 | COMP/USDC | $17.73 | $7,631.17 | 10:56:54 14/06/2026 | |
| 162 | COMP/WETH | $17.75 | $6,577.51 | 09:46:47 14/06/2026 | |
| 163 | COMP/USD | $17.63 | $5,850.88 | 10:57:11 14/06/2026 | |
| 164 | COMP/USDT | $17.71 | $4,846.11 | 10:56:24 14/06/2026 | |
| 165 | COMP/USDT | $17.74 | $4,773.00 | 10:57:12 14/06/2026 | |
| 166 | COMP/USDT | $17.74 | $4,655.06 | 10:55:53 14/06/2026 | |
| 167 | COMP/USDC | $17.74 | $4,157.18 | 11:00:09 14/06/2026 | |
| 168 | COMP/USDT | $17.71 | $4,033.05 | 11:00:07 14/06/2026 | |
| 169 | COMP/USD | $17.70 | $3,719.09 | 10:57:11 14/06/2026 | |
| 170 | COMP/USDT | $17.74 | $3,429.16 | 10:57:10 14/06/2026 | |
| 171 | COMP/WETH | $17.75 | $2,769.82 | 09:53:47 14/06/2026 | |
| 172 | COMP/EUR | $17.71 | $2,682.94 | 10:45:09 14/06/2026 | |
| 173 | COMP/USDT | $17.72 | $2,337.17 | 11:00:16 14/06/2026 | |
| 174 | PENDLE/COMP | $1.33 | $2,298.30 | 10:26:23 14/06/2026 | |
| 175 | COMP/KRW | $17.57 | $1,851.01 | 10:59:53 14/06/2026 | |
| 176 | COMP/USDT | $17.73 | $1,724.02 | 11:00:09 14/06/2026 | |
| 177 | COMP/USDT | $17.65 | $1,562.34 | 10:57:10 14/06/2026 | |
| 178 | COMP/WETH | $17.71 | $981.62 | 09:43:47 14/06/2026 | |
| 179 | COMP/USD | $17.66 | $930.26 | 09:33:21 14/06/2026 | |
| 180 | COMP/USDC | $17.76 | $763.64 | 11:00:10 14/06/2026 | |
| 181 | COMP/USDC | $17.76 | $763.44 | 11:00:08 14/06/2026 | |
| 182 | COMP/USDT | $17.73 | $700.83 | 10:57:11 14/06/2026 | |
| 183 | COMP/THB | $17.70 | $588.56 | 10:57:07 14/06/2026 | |
| 184 | COMP/TRY | $17.72 | $460.73 | 10:57:12 14/06/2026 | |
| 185 | COMP/EUR | $17.43 | $418.71 | 10:59:53 14/06/2026 | |
| 186 | COMP/IDR | $17.83 | $413.13 | 11:00:13 14/06/2026 | |
| 187 | COMP/USDT | $17.73 | $410.91 | 11:00:13 14/06/2026 | |
| 188 | COMP/USDT | $17.34 | $318.43 | 10:59:53 14/06/2026 | |
| 189 | COMP/USDT | $17.34 | $318.40 | 11:00:10 14/06/2026 | |
| 190 | COMP/INR | $18.33 | $315.16 | 10:57:11 14/06/2026 | |
| 191 | COMP/EUR | $17.67 | $309.11 | 11:00:12 14/06/2026 | |
| 192 | COMP/IDR | $15.94 | $293.19 | 10:59:23 14/06/2026 | |
| 193 | COMP/USDT | $17.62 | $247.78 | 11:00:17 14/06/2026 | |
| 194 | COMP/AUD | $17.49 | $241.89 | 10:57:12 14/06/2026 | |
| 195 | COMP/WBNB | $17.68 | $226.21 | 05:05:51 14/06/2026 | |
| 196 | COMP/USD | $17.49 | $212.73 | 10:59:57 14/06/2026 | |
| 197 | COMP/BRL | $17.78 | $175.25 | 10:57:14 14/06/2026 | |
| 198 | COMP/USDT | $17.63 | $158.58 | 10:57:11 14/06/2026 | |
| 199 | COMP/USD | $17.69 | $141.28 | 10:56:54 14/06/2026 | |
| 200 | ETH/COMP | $1,681.60 | $122.71 | 03:28:49 14/06/2026 | |
| 201 | COMP/USDT | $18.51 | $118.12 | 10:57:15 14/06/2026 | |
| 202 | COMP/CAD | $17.52 | $115.06 | 11:00:09 14/06/2026 | |
| 203 | COMP/TWD | $17.36 | $89.34 | 10:54:07 14/06/2026 | |
| 204 | COMP/USDT | $17.73 | $89.11 | 10:57:07 14/06/2026 | |
| 205 | COMP/THB | $17.74 | $78.11 | 11:00:08 14/06/2026 | |
| 206 | COMP/USDT | $17.72 | $76.18 | 11:00:12 14/06/2026 | |
| 207 | COMP/USDT | $17.73 | $51.52 | 10:57:08 14/06/2026 | |
| 208 | COMP/INR | $22.04 | $48.49 | 11:00:09 14/06/2026 | |
| 209 | COMP/BTC | $17.58 | $43.78 | 10:56:59 14/06/2026 | |
| 210 | COMP/USDC | $17.78 | $32.19 | 10:57:07 14/06/2026 | |
| 211 | COMP/EUR | $17.83 | $31.79 | 10:57:07 14/06/2026 | |
| 212 | COMP/USDT | $17.76 | $17.56 | 10:57:07 14/06/2026 | |
| 213 | COMP/USD | $17.78 | $16.05 | 10:57:07 14/06/2026 | |
| 214 | COMP/EUR | $17.78 | $15.69 | 10:56:24 14/06/2026 | |
| 215 | COMP/INR | $78.72 | $12.59 | 10:57:17 14/06/2026 | |
| 216 | COMP/USDC | $17.54 | $10.65 | 10:56:24 14/06/2026 | |
| 217 | ETH/COMP | $1,680.32 | $6.15 | 11:42:23 13/06/2026 | |
| 218 | COMP/USDT | $16.07 | $4.88 | 10:59:53 14/06/2026 | |
| 219 | COMP/BNT | $17.63 | $3.12 | 10:57:12 14/06/2026 | |
| 220 | COMP/INR | $18.16 | $2.71 | 11:00:11 14/06/2026 | |
| 221 | COMP/USDT | $17.42 | $2.58 | 11:00:11 14/06/2026 | |
| 222 | COMP/BRL | $15.85 | $2.51 | 10:57:11 14/06/2026 | |
| 223 | AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 | |
| 224 | COMP/KRW | $20.58 | $0.6620 | 11:00:12 14/06/2026 | |
| 225 | COMP/USDT | $17.72 | $0.3498 | 10:57:15 14/06/2026 | |
| 226 | COMP/USDT | $17.74 | $0.0000003100 | 11:00:11 14/06/2026 | |
| 227 | COMP/BTC | $15.55 | $0 | 11:00:10 14/06/2026 | |
| 228 | COMP/USDC | $16.52 | $0 | 11:00:10 14/06/2026 | |
| 229 | COMP/AUD | $17.82 | $0 | 11:00:12 14/06/2026 | |
| 230 | COMP/NZD | $17.74 | $0 | 11:00:12 14/06/2026 | |
| 231 | COMP/USD | $17.56 | $0 | 11:00:12 14/06/2026 | |
| 232 | COMP/KRW | $19.70 | $0 | 10:57:10 14/06/2026 | |
| 233 | COMP/BTC | $18.04 | $0 | 10:56:54 14/06/2026 | |
| 234 | COMP/INR | $3.82 | $0 | 10:57:07 14/06/2026 | |
| 235 | COMP/AUD | $17.76 | $0 | 11:00:26 14/06/2026 | |
| 236 | COMP/GBP | $23.53 | $0 | 11:00:26 14/06/2026 | |
| 237 | COMP/USD | $16.49 | $0 | 11:00:26 14/06/2026 | |
| 238 | COMP/USDC | $17.74 | $0 | 11:00:26 14/06/2026 | |
| 239 | COMP/USDC | $16.52 | $0 | 10:57:10 14/06/2026 | |
| 240 | COMP/USDT | $17.55 | $0 | 10:54:07 14/06/2026 | |
| 241 | COMP/INR | $17.64 | $0 | 10:27:12 14/06/2026 | |
| 242 | COMP/USDT | $17.68 | $0 | 10:27:12 14/06/2026 | |
| 243 | COMP/BTC | $72.58 | $0 | 11:00:08 14/06/2026 | |
| 244 | COMP/USDT | $17.75 | $0 | 10:57:07 14/06/2026 | |
| 245 | COMP/EUR | $23.69 | $0 | 11:00:07 14/06/2026 | |
| 246 | COMP/USDT | $17.75 | $0 | 11:00:07 14/06/2026 | |
| 247 | COMP/USDT | $24.68 | $0 | 11:00:16 14/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:17 14/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,287,258 với tỷ giá $17.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.