Tiền ảo: 36,911 Sàn giao dịch: 913 Vốn hóa: $3,137,604,670,738 Khối lượng (24h): $102,916,744,774 Thị phần: BTC: 58.6%, ETH: 12.1%
Compound (COMP)Compound COMP
Xếp hạng #143 20:53:00 13/01/2026
Giá Compound (COMP)
$26.27 2.13%
0.0002856 BTC 698,728 VND
Thấp: $25.69 Cao: $26.51

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $26.16 $70,730,137 19:57:17 13/01/2026
2 Darkex Exchange Darkex Exchange COMP/USDT $26.17 $16,501,946 20:00:17 13/01/2026
3 LBank LBank COMP/USDT $26.17 $16,291,135 19:57:15 13/01/2026
4 Millionero Millionero COMP/USDT $26.18 $15,701,323 20:00:15 13/01/2026
5 BTDUex BTDUex COMP/USDT $26.18 $13,259,407 20:00:10 13/01/2026
6 Koinbay Koinbay COMP/USDT $82.09 $10,444,716 19:57:15 13/01/2026
7 AscendEX AscendEX COMP/USDT $26.08 $9,745,010 19:54:15 13/01/2026
8 CoinChief CoinChief COMP/USDT $26.23 $9,490,211 20:00:11 13/01/2026
9 Top.one Top.one COMP/USDT $26.16 $7,705,627 20:03:16 13/01/2026
10 BTCC BTCC COMP/USDT $26.16 $7,130,182 19:57:16 13/01/2026
11 Zedcex Exchange Zedcex Exchange COMP/USDT $26.18 $6,875,700 20:00:15 13/01/2026
12 Binance Binance COMP/USDT $26.13 $6,700,109 19:54:16 13/01/2026
13 Zedxion Exchange Zedxion Exchange COMP/USDT $26.17 $5,720,231 20:00:16 13/01/2026
14 CZR Exchange CZR Exchange COMP/USDT $26.17 $5,720,231 20:00:16 13/01/2026
15 FameEX FameEX COMP/USDT $26.16 $5,109,537 19:57:17 13/01/2026
16 CoinUp.io CoinUp.io COMP/USDT $26.19 $5,014,977 19:57:15 13/01/2026
17 WhiteBIT WhiteBIT COMP/USDT $26.17 $4,443,653 19:54:15 13/01/2026
18 Ju.com Ju.com COMP/USDT $26.16 $4,349,503 19:57:16 13/01/2026
19 Bibox Bibox COMP/USDT $51.16 $3,816,120 20:00:09 13/01/2026
20 IBIT Global IBIT Global COMP/USDT $26.19 $3,315,795 20:00:17 13/01/2026
21 Ekbit Ekbit COMP/USDT $26.18 $3,161,748 20:00:18 13/01/2026
22 CoinW CoinW COMP/USDT $26.16 $2,759,057 19:57:17 13/01/2026
23 BVOX BVOX COMP/USDT $26.14 $2,195,822 19:57:15 13/01/2026
24 OKX OKX COMP/USDT $26.13 $2,092,345 19:55:51 13/01/2026
25 BiKing BiKing COMP/USDT $26.18 $2,000,038 20:00:18 13/01/2026
26 Tapbit Tapbit COMP/USDT $26.19 $1,951,467 19:57:15 13/01/2026
27 YEX YEX COMP/USDT $26.18 $1,930,681 20:00:17 13/01/2026
28 Coinlocally Coinlocally COMP/USDT $26.15 $1,835,842 19:57:16 13/01/2026
29 Echobit Echobit COMP/USDT $26.20 $1,789,951 20:00:08 13/01/2026
30 SuperEx SuperEx COMP/USDT $26.24 $1,762,258 20:00:09 13/01/2026
31 NovaEx NovaEx COMP/USDT $26.19 $1,570,995 20:00:16 13/01/2026
32 BiKing BiKing COMP/USDT $26.20 $1,429,728 20:00:08 13/01/2026
33 Binance Binance COMP/USDT $26.16 $1,426,045 19:56:54 13/01/2026
34 EasiCoin EasiCoin COMP/USDT $26.18 $1,317,979 20:00:16 13/01/2026
35 Millionero Millionero COMP/USDT $26.21 $1,304,146 20:00:12 13/01/2026
36 Ourbit Ourbit COMP/USDT $26.15 $1,262,128 19:57:15 13/01/2026
37 Bybit Bybit COMP/USDT $26.11 $1,236,558 19:54:16 13/01/2026
38 BlockFin BlockFin COMP/USDT $26.19 $1,074,563 20:00:15 13/01/2026
39 HTX HTX COMP/USDT $26.25 $1,042,840 19:59:54 13/01/2026
40 CRMClick CRMClick COMP/USDT $26.25 $1,042,685 20:00:07 13/01/2026
41 BlockFin BlockFin COMP/USDT $26.20 $1,003,186 20:00:08 13/01/2026
42 YUBIT YUBIT COMP/USDT $26.18 $982,759 19:57:07 13/01/2026
43 EagleX EagleX COMP/USDT $26.24 $979,421 20:00:09 13/01/2026
44 Phemex Phemex COMP/USDT $26.15 $969,685 19:57:17 13/01/2026
45 BitMart BitMart COMP/USDT $26.17 $908,399 19:57:12 13/01/2026
46 AstralX AstralX COMP/USDT $26.21 $827,245 20:00:07 13/01/2026
47 Toobit Toobit COMP/USDT $26.15 $816,138 19:57:16 13/01/2026
48 Bitget Bitget COMP/USDT $26.10 $811,826 19:54:16 13/01/2026
49 Cofinex Cofinex COMP/USDT $26.15 $810,662 20:00:20 13/01/2026
50 Websea Websea COMP/USDT $26.19 $774,837 20:00:16 13/01/2026
51 CoinW CoinW COMP/USDT $26.16 $774,026 19:57:07 13/01/2026
52 CEEX exchange CEEX exchange COMP/USDT $26.22 $742,524 20:00:10 13/01/2026
53 4E 4E COMP/USDT $26.22 $707,581 20:00:10 13/01/2026
54 P2B P2B COMP/USDT $26.15 $705,127 19:54:11 13/01/2026
55 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $26.21 $672,490 20:00:07 13/01/2026
56 Gate Gate COMP/USDT $26.10 $665,844 19:54:18 13/01/2026
57 Phemex Phemex COMP/USDT $26.18 $649,815 19:57:13 13/01/2026
58 Hotcoin Hotcoin COMP/USDT $26.17 $649,573 19:58:15 13/01/2026
59 BitbabyExchange BitbabyExchange COMP/USDT $26.17 $613,985 20:00:16 13/01/2026
60 BloFin BloFin COMP/USDT $26.16 $598,683 19:48:07 13/01/2026
61 Pionex Pionex COMP/USDT $26.18 $597,516 19:57:12 13/01/2026
62 Bitcastle Bitcastle COMP/USDT $26.17 $586,721 20:00:19 13/01/2026
63 Aivora Exchange Aivora Exchange COMP/USDT $26.16 $550,061 20:00:16 13/01/2026
64 Azbit Azbit COMP/USDT $26.16 $545,442 19:57:10 13/01/2026
65 Picol Picol COMP/USDT $26.23 $528,188 20:00:13 13/01/2026
66 WhiteBIT WhiteBIT COMP/USDT $26.17 $517,531 19:54:07 13/01/2026
67 MGBX MGBX COMP/USDT $26.21 $510,914 20:00:08 13/01/2026
68 Bitunix Bitunix COMP/USDT $26.15 $492,700 19:57:15 13/01/2026
69 Bitrue Bitrue COMP/USDT $26.14 $481,589 19:57:17 13/01/2026
70 CoinCatch CoinCatch COMP/USDT $26.15 $462,639 20:03:16 13/01/2026
71 Deepcoin Deepcoin COMP/USDT $26.18 $438,958 19:57:15 13/01/2026
72 BVOX BVOX COMP/USDT $26.18 $395,433 19:57:10 13/01/2026
73 BitradeX BitradeX COMP/USDT $26.16 $385,942 19:51:08 13/01/2026
74 Zoomex Zoomex COMP/USDT $26.13 $370,988 19:57:15 13/01/2026
75 MEXC MEXC COMP/USDT $26.15 $369,012 19:54:09 13/01/2026
76 UZX UZX COMP/USDT $26.18 $351,343 19:57:11 13/01/2026
77 Upbit Upbit COMP/KRW $26.14 $345,805 19:56:53 13/01/2026
78 B2Z Exchange B2Z Exchange COMP/USD $26.21 $344,681 20:00:15 13/01/2026
79 BTSE BTSE COMP/USDT $26.18 $344,447 19:57:15 13/01/2026
80 BITmarkets BITmarkets COMP/USDT $26.20 $331,483 20:00:15 13/01/2026
81 LBank LBank COMP/USDT $26.19 $319,338 19:57:12 13/01/2026
82 VOOX Exchange VOOX Exchange COMP/USDT $26.18 $297,028 19:57:18 13/01/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $26.16 $294,510 19:56:28 13/01/2026
84 GroveX GroveX COMP/USDT $26.17 $292,291 20:00:08 13/01/2026
85 Bibox Bibox COMP/ETH $51.27 $271,579 20:00:09 13/01/2026
86 Pionex Pionex COMP/USDT $26.16 $268,943 19:57:16 13/01/2026
87 Paribu Paribu COMP/TRY $26.05 $263,039 19:59:27 13/01/2026
88 Bitazza Bitazza COMP/USDT $26.30 $256,376 20:00:13 13/01/2026
89 Ourbit Ourbit COMP/USDT $26.15 $252,995 19:57:07 13/01/2026
90 BYDFi BYDFi COMP/USDT $26.15 $250,636 19:57:07 13/01/2026
91 BITmarkets BITmarkets COMP/USDT $26.23 $239,305 20:00:09 13/01/2026
92 B2Z Exchange B2Z Exchange COMP/USDT $26.23 $239,289 20:00:10 13/01/2026
93 BTSE BTSE COMP/USDT $26.18 $238,973 19:57:11 13/01/2026
94 Gems Trade Gems Trade COMP/USDT $26.17 $222,805 19:51:16 13/01/2026
95 OKX OKX COMP/USDT $26.19 $222,686 19:56:54 13/01/2026
96 KuCoin KuCoin COMP/USDT $26.18 $221,829 19:54:20 13/01/2026
97 OrangeX OrangeX COMP/USDT $26.15 $217,326 19:57:11 13/01/2026
98 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $26.11 $207,357 19:54:53 13/01/2026
99 IBIT Global IBIT Global COMP/USDT $26.22 $206,334 20:00:08 13/01/2026
100 Toobit Toobit COMP/USDT $26.17 $203,992 19:57:12 13/01/2026
101 ICRYPEX ICRYPEX COMP/USDT $26.04 $203,830 20:00:14 13/01/2026
102 BitTap BitTap COMP/USDT $26.17 $202,642 20:00:16 13/01/2026
103 Darkex Exchange Darkex Exchange COMP/USDT $26.22 $202,216 20:00:12 13/01/2026
104 Coinlocally Coinlocally COMP/USDT $26.18 $200,458 20:00:07 13/01/2026
105 Biconomy.com Biconomy.com COMP/USDT $26.18 $186,752 19:57:11 13/01/2026
106 DigiFinex DigiFinex COMP/USDT $26.16 $181,170 19:57:16 13/01/2026
107 B2Z Exchange B2Z Exchange COMP/USD $26.23 $169,049 20:00:10 13/01/2026
108 BITmarkets BITmarkets COMP/USD $26.23 $169,049 20:00:09 13/01/2026
109 BTCC BTCC COMP/USDT $26.19 $143,060 19:57:12 13/01/2026
110 LeveX LeveX COMP/USDT $26.19 $138,464 20:00:15 13/01/2026
111 Tapbit Tapbit COMP/USDT $26.16 $134,719 19:57:07 13/01/2026
112 DigiFinex DigiFinex COMP/USDT $26.14 $132,692 19:54:08 13/01/2026
113 BingX BingX COMP/USDT $26.17 $131,139 19:57:11 13/01/2026
114 Bitunix Bitunix COMP/USDT $26.16 $123,507 19:57:07 13/01/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $26.16 $118,749 19:57:11 13/01/2026
116 FMFW.io FMFW.io COMP/USDT $26.16 $118,749 19:57:07 13/01/2026
117 Gleec BTC Gleec BTC COMP/USDT $26.16 $118,743 20:00:08 13/01/2026
118 HitBTC HitBTC COMP/USDT $26.16 $118,735 19:54:07 13/01/2026
119 BloFin BloFin COMP/USDT $26.14 $113,715 19:57:16 13/01/2026
120 Hyperliquid Hyperliquid COMP/USD $26.14 $112,277 19:54:15 13/01/2026
121 AscendEX AscendEX COMP/USDT $26.07 $97,564.46 19:54:11 13/01/2026
122 KuCoin KuCoin COMP/USDT $26.15 $94,961.10 19:55:53 13/01/2026
123 BitbabyExchange BitbabyExchange COMP/USDT $26.22 $86,022.50 20:00:08 13/01/2026
124 Aivora Exchange Aivora Exchange COMP/USDT $26.20 $84,829.30 20:00:08 13/01/2026
125 FameEX FameEX COMP/USDT $26.15 $82,851.13 19:57:07 13/01/2026
126 CRMClick CRMClick COMP/USDT $26.18 $81,817.09 20:00:15 13/01/2026
127 Bybit Bybit COMP/USDT $26.15 $76,416.36 19:54:09 13/01/2026
128 UEEx UEEx COMP/USDT $26.21 $71,486.06 20:00:07 13/01/2026
129 Bithumb Bithumb COMP/KRW $26.26 $67,936.83 19:59:54 13/01/2026
130 Koinpark Koinpark COMP/INR $26.69 $66,745.50 20:00:08 13/01/2026
131 Bitget Bitget COMP/USDT $26.11 $66,677.11 19:54:09 13/01/2026
132 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $26.18 $64,649.26 19:59:53 13/01/2026
133 Millionero Millionero COMP/USDC $26.20 $64,543.54 20:00:12 13/01/2026
134 Dex-Trade Dex-Trade COMP/USDT $26.17 $63,571.99 19:54:11 13/01/2026
135 Binance Binance COMP/TRY $26.16 $63,251.68 19:56:42 13/01/2026
136 XBO.com XBO.com COMP/USDT $26.18 $58,356.68 20:00:07 13/01/2026
137 MEXC MEXC COMP/USDC $26.19 $57,495.04 19:54:09 13/01/2026
138 Dzengi.com Dzengi.com COMP/USD $26.13 $53,976.77 20:00:07 13/01/2026
139 WOO X WOO X COMP/USDT $26.18 $52,516.89 19:57:15 13/01/2026
140 Cofinex Cofinex COMP/USDT $26.18 $50,556.04 20:00:21 13/01/2026
141 Deepcoin Deepcoin COMP/USDT $26.18 $49,241.80 19:57:07 13/01/2026
142 BiFinance BiFinance COMP/USDT $26.17 $48,766.16 19:57:13 13/01/2026
143 BitDelta BitDelta COMP/USDT $26.20 $48,451.22 20:00:08 13/01/2026
144 Flipster Flipster COMP/USDT $26.02 $47,610.76 20:00:15 13/01/2026
145 WEEX WEEX COMP/USDT $26.17 $35,173.24 19:57:11 13/01/2026
146 Kraken Kraken COMP/USD $26.18 $34,077.87 19:59:54 13/01/2026
147 Bitcastle Bitcastle COMP/USDT $26.20 $33,175.74 20:00:11 13/01/2026
148 ONUS Pro ONUS Pro COMP/VNDC $26.20 $33,099.02 20:00:15 13/01/2026
149 Cryptomus Cryptomus COMP/USDT $26.15 $28,996.59 20:00:07 13/01/2026
150 Binance Binance COMP/USDC $26.19 $28,942.13 19:56:54 13/01/2026
151 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $26.13 $25,775.37 19:54:53 13/01/2026
152 Coinbase International Exchange Coinbase International Exchange COMP/USDC $26.11 $25,293.15 20:00:15 13/01/2026
153 Coinbase Exchange Coinbase Exchange COMP/BTC $26.12 $24,410.69 19:56:28 13/01/2026
154 WhiteBIT WhiteBIT COMP/EUR $26.22 $23,634.91 19:54:07 13/01/2026
155 Azbit Azbit COMP/BTC $26.12 $23,072.47 19:57:10 13/01/2026
156 SunX SunX COMP/USDT $26.18 $22,345.80 20:00:18 13/01/2026
157 Hibt Hibt COMP/USDT $26.19 $22,269.09 19:57:08 13/01/2026
158 BlueBit BlueBit COMP/USDT $26.18 $21,474.16 20:00:08 13/01/2026
159 Gate Gate COMP/USDT $26.20 $20,460.75 19:56:54 13/01/2026
160 B2Z Exchange B2Z Exchange COMP/USDC $26.23 $19,093.22 20:00:10 13/01/2026
161 BITmarkets BITmarkets COMP/USDC $26.23 $19,093.22 20:00:09 13/01/2026
162 Kraken Kraken COMP/EUR $26.19 $17,731.12 19:59:54 13/01/2026
163 Bit2Me Bit2Me COMP/EUR $26.15 $17,270.86 19:57:11 13/01/2026
164 PrimeXBT PrimeXBT COMP/USDT $26.17 $16,598.63 20:00:16 13/01/2026
165 CoinEx CoinEx COMP/USDT $26.18 $15,430.59 19:59:53 13/01/2026
166 Bitrue Bitrue COMP/USDT $26.17 $15,223.27 19:57:11 13/01/2026
167 PointPay PointPay COMP/USDT $26.16 $15,043.46 19:57:07 13/01/2026
168 P2B P2B COMP/USD $26.17 $13,547.76 19:54:11 13/01/2026
169 LeveX LeveX COMP/USDT $26.22 $12,522.93 20:00:07 13/01/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $26.20 $12,471.54 20:00:07 13/01/2026
171 Binance TR Binance TR COMP/TRY $26.16 $11,193.88 19:57:12 13/01/2026
172 Tebbit Tebbit COMP/USDT $26.18 $10,044.85 20:00:16 13/01/2026
173 Bitvavo Bitvavo COMP/EUR $26.00 $9,781.69 19:57:09 13/01/2026
174 Niza.io Niza.io COMP/USD $26.18 $8,476.94 20:00:13 13/01/2026
175 BYDFi BYDFi COMP/USDT $26.12 $8,231.39 20:00:17 13/01/2026
176 LATOKEN LATOKEN COMP/USDT $33.86 $7,545.14 19:54:10 13/01/2026
177 Koinpark Koinpark COMP/USDT $26.20 $7,194.91 20:00:08 13/01/2026
178 Qmall Exchange Qmall Exchange COMP/USDT $26.16 $6,847.10 19:57:07 13/01/2026
179 Gemini Gemini COMP/USD $26.02 $5,627.87 19:59:54 13/01/2026
180 Uniswap v2 Uniswap v2 COMP/WETH $26.21 $5,088.35 19:26:11 13/01/2026
181 CoinDCX CoinDCX COMP/INR $26.81 $5,038.38 19:57:12 13/01/2026
182 Niza.io Niza.io COMP/EUR $26.19 $4,407.69 20:00:13 13/01/2026
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $26.03 $3,850.58 19:57:11 13/01/2026
184 Bitfinex Bitfinex COMP/USD $26.45 $3,451.88 19:59:54 13/01/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.19 $3,337.19 19:57:11 13/01/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $26.23 $3,087.71 19:44:47 13/01/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.19 $3,033.83 19:44:47 13/01/2026
188 Blynex Blynex COMP/USDT $26.22 $3,005.46 20:00:08 13/01/2026
189 Binance.US Binance.US COMP/USDT $26.39 $2,700.12 19:59:53 13/01/2026
190 Bitso Bitso COMP/USD $26.48 $2,425.92 19:59:54 13/01/2026
191 dYdX v4 dYdX v4 COMP/USD $26.26 $2,326.42 20:05:07 13/01/2026
192 Tokocrypto Tokocrypto COMP/USDT $26.16 $2,316.91 19:57:11 13/01/2026
193 Coinflare Coinflare COMP/USDT $26.18 $1,900.85 20:00:15 13/01/2026
194 Binance Binance COMP/BTC $26.12 $1,816.59 19:56:54 13/01/2026
195 Bitkub Bitkub COMP/THB $25.88 $1,795.82 19:54:09 13/01/2026
196 Bitfinex Bitfinex COMP/USDT $26.21 $1,731.30 19:59:23 13/01/2026
197 Bitlo Bitlo COMP/TRY $26.09 $1,704.73 20:00:08 13/01/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USD $26.15 $1,658.00 19:51:16 13/01/2026
199 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $26.23 $1,316.78 20:00:29 13/01/2026
200 TRIV TRIV COMP/IDR $26.22 $1,163.83 20:00:20 13/01/2026
201 TRIV TRIV COMP/USDT $26.13 $1,163.83 20:00:20 13/01/2026
202 Altcoin Trader Altcoin Trader COMP/ZAR $26.72 $873.02 20:00:10 13/01/2026
203 Binance TH Binance TH COMP/USDT $26.17 $849.83 19:57:11 13/01/2026
204 Bitfinex Bitfinex COMP/USDT $26.18 $716.41 19:57:16 13/01/2026
205 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.18 $588.95 19:44:47 13/01/2026
206 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,130.12 $548.99 19:50:29 13/01/2026
207 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $26.13 $519.43 19:58:15 13/01/2026
208 PointPay PointPay COMP/USDC $26.19 $442.87 19:57:07 13/01/2026
209 Bitazza Bitazza COMP/THB $25.89 $326.85 20:00:13 13/01/2026
210 Young Platform Young Platform COMP/EUR $26.03 $316.10 20:00:08 13/01/2026
211 CEX.IO CEX.IO COMP/USDT $26.19 $240.55 19:54:10 13/01/2026
212 Giottus Giottus COMP/USDT $26.21 $120.02 19:42:09 13/01/2026
213 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $26.15 $116.84 19:59:53 13/01/2026
214 NexDAX NexDAX COMP/USDT $25.96 $113.51 20:00:08 13/01/2026
215 5DAX 5DAX COMP/USDT $25.90 $113.14 20:00:07 13/01/2026
216 Ndax Ndax COMP/CAD $26.28 $101.03 20:00:09 13/01/2026
217 Coinone Coinone COMP/KRW $25.78 $87.52 19:58:53 13/01/2026
218 Unocoin Unocoin COMP/INR $83.62 $83.62 19:54:07 13/01/2026
219 Indodax Indodax COMP/IDR $25.44 $73.04 19:59:24 13/01/2026
220 ONUS Pro ONUS Pro COMP/VNDC $26.25 $65.53 20:00:14 13/01/2026
221 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,147.56 $54.74 19:06:30 13/01/2026
222 ZebPay ZebPay COMP/INR $24.99 $50.09 19:54:07 13/01/2026
223 Bancor Network Bancor Network COMP/BNT $44.52 $41.93 19:57:12 13/01/2026
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $25.58 $39.43 12:31:23 13/01/2026
225 CEX.IO CEX.IO COMP/USD $26.20 $31.51 19:54:10 13/01/2026
226 WazirX WazirX COMP/USDT $26.09 $28.52 20:00:08 13/01/2026
227 CEX.IO CEX.IO COMP/USDC $26.24 $22.15 19:54:10 13/01/2026
228 CEX.IO CEX.IO COMP/EUR $26.25 $20.48 19:54:10 13/01/2026
229 Foxbit Foxbit COMP/BRL $26.20 $18.23 20:00:10 13/01/2026
230 OKX OKX COMP/EUR $26.23 $16.88 19:56:54 13/01/2026
231 MAX Exchange MAX Exchange COMP/TWD $26.01 $15.61 19:57:11 13/01/2026
232 ChangeNOW ChangeNOW COMP/BTC $27.04 $11.33 20:00:07 13/01/2026
233 OKX OKX COMP/USD $26.21 $5.24 19:56:54 13/01/2026
234 GOPAX GOPAX COMP/KRW $27.81 $4.78 20:00:08 13/01/2026
235 Giottus Giottus COMP/INR $28.48 $0.3759 19:42:09 13/01/2026
236 Mercado Bitcoin Mercado Bitcoin COMP/BRL $26.06 $0.2085 07:30:08 12/01/2026
237 Coinmetro Coinmetro COMP/USDT $18.21 $0.0000003200 20:00:08 13/01/2026
238 Poloniex Poloniex COMP/USDT $26.46 $0 19:54:07 13/01/2026
239 HitBTC HitBTC COMP/BTC $26.49 $0 19:54:07 13/01/2026
240 HitBTC HitBTC COMP/USDC $24.99 $0 19:54:07 13/01/2026
241 zondacrypto zondacrypto COMP/USDC $26.99 $0 19:57:12 13/01/2026
242 Independent Reserve Independent Reserve COMP/AUD $26.05 $0 20:00:11 13/01/2026
243 Independent Reserve Independent Reserve COMP/NZD $25.96 $0 20:00:10 13/01/2026
244 Independent Reserve Independent Reserve COMP/USD $25.91 $0 20:00:11 13/01/2026
245 Korbit Korbit COMP/KRW $30.40 $0 19:54:11 13/01/2026
246 BTC Markets BTC Markets COMP/AUD $26.12 $0 20:00:18 13/01/2026
247 Upbit Upbit COMP/BTC $26.31 $0 19:56:53 13/01/2026
248 Bitbns Bitbns COMP/INR $7.76 $0 19:54:09 13/01/2026
249 NovaDAX NovaDAX COMP/BRL $26.60 $0 19:57:07 13/01/2026
250 CoinJar CoinJar COMP/AUD $27.00 $0 19:57:47 13/01/2026
251 CoinJar CoinJar COMP/EUR $84.84 $0 19:57:47 13/01/2026
252 CoinJar CoinJar COMP/GBP $35.09 $0 19:57:47 13/01/2026
253 CoinJar CoinJar COMP/USD $26.86 $0 19:57:47 13/01/2026
254 CoinJar CoinJar COMP/USDC $25.93 $0 19:57:47 13/01/2026
255 MAX Exchange MAX Exchange COMP/USDT $26.01 $0 19:57:11 13/01/2026
256 Bitazza Bitazza COMP/BTC $103.51 $0 20:00:13 13/01/2026
257 WOO X WOO X COMP/USDT $26.07 $0 19:57:11 13/01/2026
258 LCX Exchange LCX Exchange COMP/EUR $25.10 $0 19:57:08 13/01/2026
259 XXKK XXKK COMP/USDT $26.22 $0 20:00:12 13/01/2026
260 ADEN ADEN COMP/USDT $26.17 $0 20:03:40 13/01/2026
261 Gate US Gate US COMP/USDT $26.23 $0 20:00:07 13/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:17 13/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $70,730,137 với tỷ giá $26.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá