Compound COMP
Xếp hạng #127
10:38:00 11/09/2026
Giá Compound (COMP)
$19.95 -1.55%
0.0002596 BTC
512,917 VND
Thấp: $19.63
Cao: $20.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.10 | $145,860,996 | 09:57:17 11/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.11 | $68,061,357 | 09:57:16 11/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.11 | $59,888,052 | 10:00:15 11/09/2026 |
| 4 |  BingX |
COMP/USDT | $20.10 | $24,721,563 | 09:57:17 11/09/2026 |
| 5 | CoinChief |
COMP/USDT | $20.13 | $16,555,585 | 09:57:08 11/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.09 | $5,225,440 | 09:54:16 11/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.10 | $4,564,672 | 09:57:15 11/09/2026 |
| 8 |  EasiCoin |
COMP/USDT | $20.11 | $4,422,581 | 10:00:17 11/09/2026 |
| 9 |  FameEX |
COMP/USDT | $20.11 | $4,166,423 | 09:57:20 11/09/2026 |
| 10 |  AstralX |
COMP/USDT | $20.14 | $4,000,340 | 10:00:07 11/09/2026 |
| 11 | CoinUp.io |
COMP/USDT | $20.12 | $3,969,483 | 09:57:08 11/09/2026 |
| 12 |  Koinbay |
COMP/USDT | $20.11 | $3,966,375 | 09:57:15 11/09/2026 |
| 13 |  WHXEX |
COMP/USDT | $20.11 | $3,955,240 | 09:57:16 11/09/2026 |
| 14 |  idax exchange |
COMP/USDT | $20.11 | $3,954,460 | 10:00:18 11/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.11 | $3,056,349 | 09:57:15 11/09/2026 |
| 16 |  KCEX |
COMP/USDT | $20.11 | $2,774,990 | 09:57:15 11/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.10 | $2,551,305 | 10:00:17 11/09/2026 |
| 18 |  CoinW |
COMP/USDT | $20.11 | $2,342,065 | 09:57:18 11/09/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.98 | $2,235,439 | 09:54:15 11/09/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $20.13 | $2,231,482 | 10:00:08 11/09/2026 |
| 21 |  Paribu |
COMP/TRY | $20.05 | $1,589,829 | 09:58:53 11/09/2026 |
| 22 |  BiKing |
COMP/USDT | $20.10 | $1,560,020 | 10:00:17 11/09/2026 |
| 23 |  SuperEx |
COMP/USDT | $20.16 | $1,406,420 | 10:00:10 11/09/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $20.15 | $1,396,309 | 10:00:15 11/09/2026 |
| 25 |  BTSE |
COMP/USDT | $20.07 | $1,395,658 | 09:57:15 11/09/2026 |
| 26 |  BITmarkets |
COMP/USDT | $20.14 | $1,333,879 | 10:00:15 11/09/2026 |
| 27 |  Echobit |
COMP/USDT | $20.13 | $1,296,490 | 09:57:08 11/09/2026 |
| 28 |  Bybit |
COMP/USDT | $20.08 | $1,279,522 | 09:54:16 11/09/2026 |
| 29 |  YEX |
COMP/USDT | $20.11 | $1,205,914 | 10:00:16 11/09/2026 |
| 30 | Binance |
COMP/USDT | $20.15 | $984,877 | 09:56:52 11/09/2026 |
| 31 |  Toobit |
COMP/USDT | $20.11 | $983,754 | 09:57:16 11/09/2026 |
| 32 |  BlockFin |
COMP/USDT | $20.11 | $960,960 | 09:57:07 11/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.11 | $959,733 | 09:57:15 11/09/2026 |
| 34 |  Azbit |
COMP/USDT | $20.14 | $914,124 | 09:57:13 11/09/2026 |
| 35 |  P2B |
COMP/USDT | $20.14 | $869,234 | 09:48:11 11/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $20.09 | $831,077 | 09:57:17 11/09/2026 |
| 37 | BlockFin |
COMP/USDT | $20.08 | $737,285 | 09:54:15 11/09/2026 |
| 38 |  GroveX |
COMP/USDT | $20.14 | $641,646 | 10:00:08 11/09/2026 |
| 39 |  Bitcastle |
COMP/USDT | $20.10 | $624,725 | 10:00:17 11/09/2026 |
| 40 |  BloFin |
COMP/USDT | $20.12 | $570,674 | 09:48:11 11/09/2026 |
| 41 |  CRMClick |
COMP/USDT | $20.12 | $556,784 | 10:00:08 11/09/2026 |
| 42 |  HTX |
COMP/USDT | $20.12 | $556,743 | 09:59:54 11/09/2026 |
| 43 |  XT.COM |
COMP/USDT | $20.13 | $552,451 | 09:57:42 11/09/2026 |
| 44 |  CoinEx |
COMP/USDT | $20.15 | $542,420 | 09:57:15 11/09/2026 |
| 45 |  BTCC |
COMP/USDT | $20.14 | $492,284 | 09:57:12 11/09/2026 |
| 46 |  4E |
COMP/USDT | $20.13 | $487,368 | 10:00:09 11/09/2026 |
| 47 |  BtcTurk | Kripto |
COMP/TRY | $20.06 | $448,084 | 09:59:23 11/09/2026 |
| 48 | WhiteBIT |
COMP/USDT | $20.15 | $435,842 | 09:54:10 11/09/2026 |
| 49 | P2B |
COMP/USD | $20.15 | $428,773 | 09:48:11 11/09/2026 |
| 50 |  AEGET |
COMP/USDT | $20.11 | $416,138 | 10:00:18 11/09/2026 |
| 51 |  Pionex |
COMP/USDT | $20.15 | $406,782 | 09:57:13 11/09/2026 |
| 52 |  MEXC |
COMP/USDT | $20.10 | $396,323 | 09:57:16 11/09/2026 |
| 53 |  Gems Trade |
COMP/USDT | $20.13 | $392,065 | 10:00:08 11/09/2026 |
| 54 |  OKX |
COMP/USDT | $20.15 | $391,938 | 09:56:53 11/09/2026 |
| 55 |  Zoomex |
COMP/USDT | $20.11 | $383,940 | 09:57:16 11/09/2026 |
| 56 |  Bitunix |
COMP/USDT | $20.12 | $360,727 | 09:57:15 11/09/2026 |
| 57 |  Picol |
COMP/USDT | $20.14 | $358,669 | 10:00:09 11/09/2026 |
| 58 |  Cofinex |
COMP/USDT | $20.11 | $350,626 | 10:00:17 11/09/2026 |
| 59 |  YUBIT |
COMP/USDT | $20.12 | $346,199 | 09:57:12 11/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $20.14 | $338,198 | 09:57:16 11/09/2026 |
| 61 |  WEEX |
COMP/USDT | $20.14 | $333,305 | 09:57:09 11/09/2026 |
| 62 |  Phemex |
COMP/USDT | $20.13 | $325,820 | 09:57:08 11/09/2026 |
| 63 |  BitradeX |
COMP/USDT | $20.12 | $324,870 | 10:00:07 11/09/2026 |
| 64 |  Bitbase |
COMP/USDT | $20.19 | $311,749 | 09:18:42 11/09/2026 |
| 65 | CoinW |
COMP/USDT | $20.13 | $311,687 | 09:45:10 11/09/2026 |
| 66 |  Hotcoin |
COMP/USDT | $20.15 | $307,515 | 09:57:09 11/09/2026 |
| 67 |  BitDelta |
COMP/USDT | $20.11 | $263,380 | 09:54:07 11/09/2026 |
| 68 | OrangeX |
COMP/USDT | $20.14 | $257,863 | 09:57:12 11/09/2026 |
| 69 |  Bitazza |
COMP/USDT | $20.14 | $249,283 | 10:00:11 11/09/2026 |
| 70 |  UZX |
COMP/USDT | $20.12 | $245,183 | 09:54:08 11/09/2026 |
| 71 |  LBank |
COMP/USDT | $20.13 | $234,474 | 09:57:13 11/09/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $20.10 | $233,173 | 09:59:23 11/09/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $20.10 | $232,265 | 09:57:18 11/09/2026 |
| 74 | Bitbase |
COMP/USDT | $20.14 | $230,288 | 07:57:07 11/09/2026 |
| 75 |  Bitrue |
COMP/USDT | $20.12 | $223,457 | 09:57:16 11/09/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $20.13 | $216,225 | 09:57:00 11/09/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $20.14 | $181,853 | 09:57:07 11/09/2026 |
| 78 | Bybit |
COMP/USDT | $20.12 | $181,385 | 09:54:11 11/09/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $19.98 | $181,054 | 10:00:10 11/09/2026 |
| 80 |  BYDFi |
COMP/USDT | $20.14 | $180,929 | 09:57:10 11/09/2026 |
| 81 |  Hyperliquid |
COMP/USDC | $20.12 | $179,132 | 09:57:26 11/09/2026 |
| 82 | FameEX |
COMP/USDT | $20.13 | $173,967 | 09:57:12 11/09/2026 |
| 83 |  Binibit |
COMP/USDT | $20.12 | $167,074 | 10:00:08 11/09/2026 |
| 84 |  Ourbit |
COMP/USDT | $20.14 | $165,808 | 09:54:11 11/09/2026 |
| 85 | Toobit |
COMP/USDT | $20.13 | $162,470 | 09:57:11 11/09/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,653 | 10:00:17 11/09/2026 |
| 87 |  Globe Derivative Exchange |
COMP/USD | $20.14 | $148,809 | 10:00:16 11/09/2026 |
| 88 |  Deepcoin |
COMP/USDT | $20.13 | $144,136 | 09:57:10 11/09/2026 |
| 89 | IBIT Global |
COMP/USDT | $20.13 | $136,519 | 10:00:09 11/09/2026 |
| 90 |  BitTap |
COMP/USDT | $20.12 | $133,600 | 10:00:18 11/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $20.11 | $133,087 | 10:00:16 11/09/2026 |
| 92 | Binance |
COMP/TRY | $20.06 | $125,411 | 09:56:52 11/09/2026 |
| 93 |  Websea |
COMP/USDT | $20.15 | $125,301 | 09:57:12 11/09/2026 |
| 94 |  Hibt |
COMP/USDT | $20.14 | $117,564 | 09:57:11 11/09/2026 |
| 95 | Biconomy.com |
COMP/USDC | $20.13 | $113,617 | 09:57:07 11/09/2026 |
| 96 | DigiFinex |
COMP/USDT | $20.11 | $112,011 | 09:54:07 11/09/2026 |
| 97 |  ASTX |
COMP/USDT | $20.10 | $110,650 | 10:00:15 11/09/2026 |
| 98 |  KuCoin |
COMP/USDT | $20.12 | $108,989 | 09:54:19 11/09/2026 |
| 99 |  Bitvavo |
COMP/EUR | $20.16 | $108,181 | 09:57:09 11/09/2026 |
| 100 |  Upbit |
COMP/KRW | $20.42 | $103,862 | 09:56:53 11/09/2026 |
| 101 |  Binance TR |
COMP/TRY | $20.06 | $103,636 | 09:57:11 11/09/2026 |
| 102 | BiKing |
COMP/USDT | $20.15 | $98,451.10 | 10:00:08 11/09/2026 |
| 103 | ASTX |
COMP/USDT | $20.14 | $97,546.02 | 10:00:09 11/09/2026 |
| 104 | B2Z Exchange |
COMP/USD | $20.12 | $92,208.60 | 10:00:08 11/09/2026 |
| 105 | BITmarkets |
COMP/USD | $20.12 | $92,208.60 | 10:00:09 11/09/2026 |
| 106 | Bitunix |
COMP/USDT | $20.13 | $91,183.06 | 09:57:07 11/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $20.12 | $83,939.74 | 09:57:09 11/09/2026 |
| 108 |  XBO.com |
COMP/USDT | $20.15 | $76,873.78 | 10:00:09 11/09/2026 |
| 109 | MEXC |
COMP/USDT | $20.14 | $76,152.00 | 09:54:10 11/09/2026 |
| 110 |  Bithumb |
COMP/KRW | $20.22 | $76,018.35 | 09:59:53 11/09/2026 |
| 111 |  HitBTC |
COMP/USDT | $20.12 | $69,919.32 | 10:00:07 11/09/2026 |
| 112 |  FMFW.io |
COMP/USDT | $20.12 | $69,919.32 | 10:00:08 11/09/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $20.12 | $69,917.84 | 10:00:07 11/09/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $20.12 | $69,911.33 | 10:00:12 11/09/2026 |
| 115 |  XXKK |
COMP/USDT | $20.13 | $67,497.44 | 10:00:09 11/09/2026 |
| 116 | BingX |
COMP/USDT | $20.13 | $64,333.59 | 09:57:07 11/09/2026 |
| 117 |  Gate |
COMP/USDT | $20.09 | $63,307.70 | 09:54:20 11/09/2026 |
| 118 |  Kraken |
COMP/EUR | $20.10 | $60,502.75 | 09:59:24 11/09/2026 |
| 119 |  Bit2Me |
COMP/EUR | $20.10 | $59,627.23 | 09:57:07 11/09/2026 |
| 120 | WhiteBIT |
COMP/USDC | $20.29 | $55,105.73 | 09:54:10 11/09/2026 |
| 121 | WhiteBIT |
COMP/EUR | $20.14 | $53,661.70 | 09:54:10 11/09/2026 |
| 122 |  Koinpark |
COMP/INR | $21.31 | $52,184.63 | 10:00:08 11/09/2026 |
| 123 |  NexDAX |
COMP/USDT | $20.17 | $46,555.85 | 10:00:08 11/09/2026 |
| 124 |  TxFlow |
COMP/USDC | $20.11 | $46,340.45 | 10:00:30 11/09/2026 |
| 125 |  BVOX |
COMP/USDT | $20.15 | $43,401.17 | 09:51:07 11/09/2026 |
| 126 |  BiFinance |
COMP/USDT | $20.14 | $41,469.99 | 09:57:07 11/09/2026 |
| 127 |  LeveX |
COMP/USDT | $20.09 | $40,807.65 | 10:00:16 11/09/2026 |
| 128 | BloFin |
COMP/USDT | $20.09 | $38,200.99 | 09:57:21 11/09/2026 |
| 129 | KuCoin |
COMP/USDT | $20.13 | $36,230.63 | 09:56:53 11/09/2026 |
| 130 | Kraken |
COMP/USD | $20.12 | $35,947.11 | 09:59:24 11/09/2026 |
| 131 |  Dzengi |
COMP/USD | $20.07 | $35,690.87 | 10:00:10 11/09/2026 |
| 132 | Bitcastle |
COMP/USDT | $20.12 | $31,478.67 | 10:00:13 11/09/2026 |
| 133 | Pionex |
COMP/USDT | $20.11 | $30,952.49 | 09:57:16 11/09/2026 |
| 134 |  Bitget |
COMP/USDT | $20.11 | $28,767.26 | 09:55:45 11/09/2026 |
| 135 |  PointPay |
COMP/USDT | $20.12 | $27,190.06 | 09:57:07 11/09/2026 |
| 136 | Gate |
COMP/USDT | $20.23 | $25,640.40 | 09:56:54 11/09/2026 |
| 137 |  LATOKEN |
COMP/USDT | $20.12 | $22,960.20 | 09:57:11 11/09/2026 |
| 138 | Binance |
COMP/USDC | $20.14 | $22,674.24 | 09:56:52 11/09/2026 |
| 139 |  SunX |
COMP/USDT | $20.11 | $17,941.26 | 10:00:19 11/09/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $20.17 | $17,382.70 | 09:59:23 11/09/2026 |
| 141 |  Coinbase International Exchange |
COMP/USDC | $20.14 | $16,909.69 | 10:00:16 11/09/2026 |
| 142 |  Niza.io |
COMP/EUR | $20.10 | $15,185.68 | 09:57:07 11/09/2026 |
| 143 | CoinEx |
COMP/USDT | $20.14 | $15,162.20 | 09:59:53 11/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.01 | $11,841.69 | 09:47:59 11/09/2026 |
| 145 | LeveX |
COMP/USDT | $20.14 | $11,457.44 | 10:00:08 11/09/2026 |
| 146 |  Cryptomus |
COMP/USDT | $20.12 | $11,116.95 | 10:00:07 11/09/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.65 | 10:00:09 11/09/2026 |
| 148 |  Uniswap v2 |
COMP/WETH | $20.06 | $9,765.68 | 09:31:59 11/09/2026 |
| 149 |  Ulink |
COMP/USDT | $20.11 | $9,654.42 | 10:00:18 11/09/2026 |
| 150 | Kraken |
COMP/XBT | $20.17 | $9,213.55 | 09:59:24 11/09/2026 |
| 151 | Niza.io |
COMP/USD | $20.12 | $8,985.22 | 09:57:07 11/09/2026 |
| 152 | Bitbaby |
COMP/USDT | $16.31 | $8,886.84 | 09:57:12 11/09/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $20.26 | $8,836.32 | 09:57:07 11/09/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $20.10 | $8,604.53 | 10:00:15 11/09/2026 |
| 155 | Bitrue |
COMP/USDT | $20.13 | $8,398.97 | 09:57:08 11/09/2026 |
| 156 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 157 |  Revolut X |
COMP/USD | $20.14 | $7,693.16 | 10:00:09 11/09/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $20.17 | $6,959.70 | 10:00:07 11/09/2026 |
| 159 | BYDFi |
COMP/USDT | $20.11 | $6,432.22 | 10:00:16 11/09/2026 |
| 160 | Coinbase Exchange |
COMP/BTC | $20.12 | $6,194.99 | 09:56:30 11/09/2026 |
| 161 | Koinpark |
COMP/USDT | $20.14 | $5,107.04 | 10:00:08 11/09/2026 |
| 162 | Crypto.com Exchange |
COMP/USDT | $20.14 | $4,828.87 | 09:57:07 11/09/2026 |
| 163 |  Coinstore |
COMP/USDT | $20.12 | $4,512.82 | 10:00:07 11/09/2026 |
| 164 |  ADEN |
COMP/USDT | $20.10 | $4,132.75 | 10:03:57 11/09/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.10 | $4,110.43 | 09:34:35 11/09/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $20.12 | $4,060.96 | 09:29:59 11/09/2026 |
| 167 |  Bitfinex |
COMP/USDT | $20.13 | $2,873.58 | 09:57:15 11/09/2026 |
| 168 | OKX |
COMP/USD | $20.25 | $2,698.84 | 09:56:53 11/09/2026 |
| 169 |  MAX Exchange |
COMP/TWD | $20.23 | $2,290.67 | 09:57:08 11/09/2026 |
| 170 |  Variational |
COMP/USDC | $20.11 | $2,015.83 | 10:03:16 11/09/2026 |
| 171 |  MGBX |
COMP/USDT | $20.14 | $1,696.53 | 09:57:08 11/09/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $20.21 | $1,651.72 | 09:57:10 11/09/2026 |
| 173 | BITmarkets |
COMP/USDT | $20.11 | $1,479.10 | 10:00:09 11/09/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $20.11 | $1,478.70 | 10:00:08 11/09/2026 |
| 175 | BTSE |
COMP/USDT | $20.11 | $1,476.68 | 09:57:07 11/09/2026 |
| 176 |  Flipster |
COMP/USDT | $19.94 | $1,396.69 | 10:00:16 11/09/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $20.31 | $1,363.06 | 09:59:23 11/09/2026 |
| 178 | OKX |
COMP/USDC | $20.20 | $1,240.58 | 09:56:53 11/09/2026 |
| 179 |  CoinDCX |
COMP/INR | $21.44 | $1,208.48 | 09:57:10 11/09/2026 |
| 180 | OKX |
COMP/EUR | $20.20 | $1,048.00 | 09:56:53 11/09/2026 |
| 181 |  Foxbit |
COMP/BRL | $20.23 | $1,005.36 | 09:57:11 11/09/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $20.15 | $881.37 | 09:29:54 11/09/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $20.14 | $815.71 | 09:57:08 11/09/2026 |
| 184 |  TRIV |
COMP/IDR | $20.20 | $683.13 | 10:00:12 11/09/2026 |
| 185 | TRIV |
COMP/USDT | $20.14 | $681.22 | 10:00:12 11/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,441.34 | $643.18 | 08:37:32 11/09/2026 |
| 187 |  Binance TH |
COMP/USDT | $20.14 | $572.52 | 09:57:08 11/09/2026 |
| 188 | Bitazza |
COMP/THB | $20.15 | $560.10 | 10:00:11 11/09/2026 |
| 189 |  Bitlo |
COMP/TRY | $20.06 | $506.96 | 09:57:07 11/09/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $20.14 | $500.10 | 09:42:19 11/09/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.29 | $228.77 | 09:57:07 11/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $20.29 | $228.77 | 09:59:53 11/09/2026 |
| 193 |  Bitkub |
COMP/THB | $20.56 | $146.19 | 09:57:07 11/09/2026 |
| 194 | BITmarkets |
COMP/USDC | $20.12 | $142.08 | 10:00:09 11/09/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $20.12 | $142.06 | 10:00:08 11/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,471.27 | $133.37 | 03:25:42 11/09/2026 |
| 197 |  5DAX |
COMP/USDT | $20.09 | $84.77 | 09:57:15 11/09/2026 |
| 198 |  WOO X |
COMP/USDT | $20.11 | $71.90 | 09:57:15 11/09/2026 |
| 199 |  Coinone |
COMP/KRW | $19.88 | $68.07 | 09:58:53 11/09/2026 |
| 200 | BITmarkets |
COMP/IDR | $20.08 | $36.45 | 10:00:09 11/09/2026 |
| 201 |  ZebPay |
COMP/INR | $19.19 | $28.08 | 10:00:10 11/09/2026 |
| 202 |  CEX.IO |
COMP/EUR | $20.20 | $27.54 | 09:57:07 11/09/2026 |
| 203 | CEX.IO |
COMP/USDT | $20.15 | $25.71 | 09:57:07 11/09/2026 |
| 204 |  Indodax |
COMP/IDR | $19.52 | $25.42 | 09:59:24 11/09/2026 |
| 205 |  Ndax |
COMP/CAD | $19.96 | $21.55 | 09:54:09 11/09/2026 |
| 206 | CEX.IO |
COMP/USDC | $20.16 | $18.39 | 09:57:07 11/09/2026 |
| 207 | CEX.IO |
COMP/USD | $20.15 | $18.32 | 09:57:07 11/09/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $18.83 | $18.29 | 05:15:08 11/09/2026 |
| 209 |  Korbit |
COMP/KRW | $22.20 | $14.82 | 09:54:07 11/09/2026 |
| 210 |  WazirX |
COMP/USDT | $19.47 | $14.64 | 10:00:08 11/09/2026 |
| 211 | WazirX |
COMP/INR | $20.10 | $14.07 | 10:00:08 11/09/2026 |
| 212 |  dYdX v4 |
COMP/USD | $20.09 | $14.06 | 10:04:18 11/09/2026 |
| 213 |  Bancor Network |
COMP/BNT | $16.26 | $10.44 | 09:57:10 11/09/2026 |
| 214 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 10:00:10 11/09/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.04 | $0.07432 | 10:00:08 11/09/2026 |
| 216 |  Poloniex |
COMP/USDT | $21.13 | $0 | 09:59:23 11/09/2026 |
| 217 | HitBTC |
COMP/BTC | $19.74 | $0 | 10:00:07 11/09/2026 |
| 218 | HitBTC |
COMP/USDC | $19.83 | $0 | 10:00:07 11/09/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $21.52 | $0 | 10:00:09 11/09/2026 |
| 220 | Independent Reserve |
COMP/NZD | $21.67 | $0 | 10:00:09 11/09/2026 |
| 221 | Independent Reserve |
COMP/USD | $21.83 | $0 | 10:00:09 11/09/2026 |
| 222 |  BTC Markets |
COMP/AUD | $20.04 | $0 | 09:51:15 11/09/2026 |
| 223 | Upbit |
COMP/BTC | $18.10 | $0 | 09:56:53 11/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.80 | $0 | 10:00:07 11/09/2026 |
| 225 |  BitMart |
COMP/USDT | $16.48 | $0 | 09:57:16 11/09/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 10:00:08 11/09/2026 |
| 227 |  CoinJar |
COMP/AUD | $20.00 | $0 | 10:00:25 11/09/2026 |
| 228 | CoinJar |
COMP/GBP | $18.65 | $0 | 10:00:25 11/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.94 | $0 | 10:00:25 11/09/2026 |
| 230 | CoinJar |
COMP/USDC | $20.65 | $0 | 10:00:25 11/09/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.83 | $0 | 10:00:08 11/09/2026 |
| 232 | MAX Exchange |
COMP/USDT | $20.03 | $0 | 09:57:08 11/09/2026 |
| 233 |  Giottus |
COMP/INR | $17.57 | $0 | 09:57:12 11/09/2026 |
| 234 | Giottus |
COMP/USDT | $20.15 | $0 | 09:57:12 11/09/2026 |
| 235 | Bitazza |
COMP/BTC | $86.42 | $0 | 10:00:11 11/09/2026 |
| 236 | WOO X |
COMP/USDT | $20.13 | $0 | 09:57:07 11/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.14 | $0 | 10:00:10 11/09/2026 |
| 238 |  Gate US |
COMP/USDT | $20.13 | $0 | 10:00:11 11/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.68 | $0 | 10:00:15 11/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 11/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,860,996 với tỷ giá $20.10.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.