Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $15.71 | $137,472,728 | 15:57:17 30/06/2026 | |
| 2 | COMP/USDT | $15.71 | $56,908,986 | 15:57:16 30/06/2026 | |
| 3 | COMP/USDT | $15.56 | $52,055,695 | 16:00:15 30/06/2026 | |
| 4 | COMP/USDT | $15.73 | $14,082,534 | 15:57:10 30/06/2026 | |
| 5 | COMP/USDT | $82.04 | $10,438,706 | 15:57:15 30/06/2026 | |
| 6 | COMP/USDT | $15.71 | $9,675,773 | 15:57:24 30/06/2026 | |
| 7 | COMP/USDT | $15.47 | $3,874,654 | 15:45:15 30/06/2026 | |
| 8 | COMP/USDT | $15.56 | $3,846,258 | 16:00:17 30/06/2026 | |
| 9 | COMP/USDT | $15.70 | $3,821,107 | 15:57:16 30/06/2026 | |
| 10 | COMP/USDT | $15.72 | $3,381,775 | 15:57:10 30/06/2026 | |
| 11 | COMP/USDT | $15.70 | $2,140,791 | 15:54:16 30/06/2026 | |
| 12 | COMP/USDT | $15.70 | $2,118,293 | 15:54:15 30/06/2026 | |
| 13 | COMP/USDT | $15.70 | $1,813,403 | 15:57:16 30/06/2026 | |
| 14 | COMP/USDT | $15.57 | $1,637,135 | 16:00:10 30/06/2026 | |
| 15 | COMP/USDT | $15.70 | $1,633,598 | 15:57:18 30/06/2026 | |
| 16 | COMP/USDT | $15.72 | $1,543,910 | 15:57:10 30/06/2026 | |
| 17 | COMP/USDT | $15.56 | $1,463,652 | 16:00:16 30/06/2026 | |
| 18 | COMP/USDT | $15.72 | $1,437,058 | 15:57:17 30/06/2026 | |
| 19 | COMP/USDT | $15.74 | $1,282,947 | 15:57:09 30/06/2026 | |
| 20 | COMP/USD | $15.56 | $1,238,093 | 16:00:15 30/06/2026 | |
| 21 | COMP/USDT | $15.69 | $1,237,996 | 15:57:15 30/06/2026 | |
| 22 | COMP/USDT | $15.71 | $1,192,290 | 15:57:19 30/06/2026 | |
| 23 | COMP/USDT | $15.56 | $1,187,964 | 16:00:15 30/06/2026 | |
| 24 | COMP/USDT | $15.58 | $1,073,489 | 16:00:17 30/06/2026 | |
| 25 | COMP/USDT | $15.68 | $1,032,811 | 16:00:08 30/06/2026 | |
| 26 | COMP/USDT | $15.70 | $1,006,524 | 16:00:07 30/06/2026 | |
| 27 | COMP/USDT | $15.71 | $1,003,254 | 15:59:53 30/06/2026 | |
| 28 | COMP/USDT | $15.71 | $939,799 | 15:57:17 30/06/2026 | |
| 29 | COMP/USDT | $15.74 | $924,043 | 15:57:07 30/06/2026 | |
| 30 | COMP/USDT | $15.72 | $923,079 | 15:57:08 30/06/2026 | |
| 31 | COMP/USDT | $15.56 | $874,978 | 16:00:16 30/06/2026 | |
| 32 | COMP/USDT | $15.56 | $843,255 | 16:00:17 30/06/2026 | |
| 33 | COMP/USDT | $15.75 | $796,513 | 15:54:11 30/06/2026 | |
| 34 | COMP/USDT | $15.58 | $754,858 | 16:00:10 30/06/2026 | |
| 35 | COMP/USDT | $15.73 | $698,677 | 15:57:15 30/06/2026 | |
| 36 | COMP/USDT | $15.83 | $685,034 | 13:51:16 29/06/2026 | |
| 37 | COMP/USDT | $15.72 | $599,187 | 15:57:15 30/06/2026 | |
| 38 | COMP/USDT | $15.71 | $580,729 | 15:54:16 30/06/2026 | |
| 39 | COMP/USDT | $15.56 | $555,145 | 16:00:18 30/06/2026 | |
| 40 | COMP/USDT | $15.75 | $506,661 | 16:00:09 30/06/2026 | |
| 41 | COMP/USDT | $15.74 | $491,448 | 15:56:54 30/06/2026 | |
| 42 | COMP/USDT | $15.74 | $434,365 | 15:57:07 30/06/2026 | |
| 43 | COMP/USDT | $15.52 | $404,852 | 16:00:19 30/06/2026 | |
| 44 | COMP/USDT | $15.55 | $386,439 | 15:45:08 30/06/2026 | |
| 45 | COMP/USDT | $15.72 | $337,489 | 15:57:15 30/06/2026 | |
| 46 | COMP/USDT | $15.73 | $331,875 | 15:57:08 30/06/2026 | |
| 47 | COMP/USDT | $15.87 | $317,453 | 13:51:08 29/06/2026 | |
| 48 | COMP/USDT | $15.73 | $310,308 | 15:59:52 30/06/2026 | |
| 49 | COMP/USDT | $15.57 | $272,728 | 16:00:11 30/06/2026 | |
| 50 | COMP/USDT | $15.73 | $259,411 | 15:57:07 30/06/2026 | |
| 51 | COMP/USDT | $15.63 | $255,376 | 16:00:09 30/06/2026 | |
| 52 | COMP/USDT | $15.78 | $244,429 | 15:54:07 30/06/2026 | |
| 53 | COMP/USDT | $15.77 | $244,038 | 15:57:08 30/06/2026 | |
| 54 | COMP/USDT | $15.74 | $243,145 | 15:57:07 30/06/2026 | |
| 55 | COMP/USDT | $15.61 | $230,094 | 16:00:12 30/06/2026 | |
| 56 | COMP/USDT | $15.74 | $228,103 | 15:57:10 30/06/2026 | |
| 57 | COMP/USDT | $15.73 | $212,410 | 15:57:09 30/06/2026 | |
| 58 | COMP/USDT | $15.66 | $211,360 | 16:00:15 30/06/2026 | |
| 59 | COMP/USDT | $15.70 | $210,121 | 15:54:15 30/06/2026 | |
| 60 | COMP/USDT | $15.74 | $209,464 | 15:57:07 30/06/2026 | |
| 61 | COMP/USD | $15.77 | $209,455 | 15:57:07 30/06/2026 | |
| 62 | COMP/KRW | $15.27 | $206,857 | 15:59:53 30/06/2026 | |
| 63 | COMP/USD | $15.53 | $203,270 | 16:00:11 30/06/2026 | |
| 64 | COMP/USD | $15.53 | $203,268 | 16:00:09 30/06/2026 | |
| 65 | COMP/USDT | $15.56 | $192,806 | 16:00:09 30/06/2026 | |
| 66 | COMP/USDT | $15.59 | $189,634 | 16:00:19 30/06/2026 | |
| 67 | COMP/USDT | $15.72 | $189,357 | 15:57:17 30/06/2026 | |
| 68 | COMP/USDT | $15.71 | $176,400 | 15:57:16 30/06/2026 | |
| 69 | COMP/TRY | $15.69 | $175,219 | 15:59:53 30/06/2026 | |
| 70 | COMP/USDT | $15.56 | $173,755 | 16:00:16 30/06/2026 | |
| 71 | COMP/USDT | $15.71 | $173,441 | 15:57:17 30/06/2026 | |
| 72 | COMP/USDT | $15.56 | $160,734 | 16:00:09 30/06/2026 | |
| 73 | COMP/USDT | $15.53 | $156,033 | 15:48:17 30/06/2026 | |
| 74 | COMP/USDT | $18.94 | $149,476 | 16:00:15 30/06/2026 | |
| 75 | COMP/USDT | $15.72 | $145,859 | 15:57:17 30/06/2026 | |
| 76 | COMP/USDT | $15.77 | $144,522 | 15:56:23 30/06/2026 | |
| 77 | COMP/USDT | $15.77 | $142,432 | 15:51:11 30/06/2026 | |
| 78 | COMP/USDT | $15.52 | $136,932 | 16:00:10 30/06/2026 | |
| 79 | COMP/USDT | $15.74 | $134,856 | 15:57:15 30/06/2026 | |
| 80 | COMP/USDT | $15.56 | $133,216 | 15:39:17 30/06/2026 | |
| 81 | COMP/USD | $15.74 | $132,753 | 15:56:59 30/06/2026 | |
| 82 | COMP/USDT | $15.72 | $127,492 | 15:57:08 30/06/2026 | |
| 83 | COMP/USDT | $15.72 | $126,798 | 15:57:16 30/06/2026 | |
| 84 | COMP/USD | $15.72 | $113,780 | 15:57:27 30/06/2026 | |
| 85 | COMP/USDT | $15.74 | $108,018 | 15:57:11 30/06/2026 | |
| 86 | COMP/USDT | $15.56 | $102,606 | 16:00:09 30/06/2026 | |
| 87 | COMP/USDT | $15.55 | $99,410.72 | 16:00:20 30/06/2026 | |
| 88 | COMP/USDT | $15.74 | $99,283.51 | 15:54:12 30/06/2026 | |
| 89 | COMP/USDT | $15.72 | $95,635.83 | 15:57:07 30/06/2026 | |
| 90 | COMP/USD | $15.72 | $93,902.44 | 15:59:53 30/06/2026 | |
| 91 | COMP/USDT | $15.75 | $90,983.16 | 15:54:19 30/06/2026 | |
| 92 | COMP/USDT | $15.60 | $87,501.30 | 16:00:10 30/06/2026 | |
| 93 | COMP/USDT | $15.78 | $80,125.92 | 15:51:07 30/06/2026 | |
| 94 | COMP/USDC | $15.75 | $78,442.74 | 15:54:12 30/06/2026 | |
| 95 | COMP/USDT | $15.73 | $76,504.12 | 15:57:09 30/06/2026 | |
| 96 | COMP/USDT | $15.53 | $74,587.30 | 16:00:10 30/06/2026 | |
| 97 | COMP/KRW | $15.45 | $74,247.54 | 15:56:23 30/06/2026 | |
| 98 | COMP/EUR | $15.55 | $73,788.67 | 15:45:08 30/06/2026 | |
| 99 | COMP/USDT | $15.76 | $73,660.83 | 15:54:07 30/06/2026 | |
| 100 | COMP/USDT | $15.73 | $66,877.04 | 15:57:07 30/06/2026 | |
| 101 | COMP/USDT | $15.74 | $66,775.86 | 15:54:08 30/06/2026 | |
| 102 | COMP/USDT | $15.74 | $61,557.63 | 15:57:09 30/06/2026 | |
| 103 | COMP/USDT | $15.75 | $59,592.57 | 15:57:23 30/06/2026 | |
| 104 | COMP/USDT | $15.57 | $57,512.91 | 16:00:16 30/06/2026 | |
| 105 | COMP/USDT | $15.75 | $56,205.74 | 15:57:08 30/06/2026 | |
| 106 | COMP/USDT | $15.77 | $54,544.04 | 15:57:19 30/06/2026 | |
| 107 | COMP/USDC | $15.73 | $54,009.26 | 15:57:09 30/06/2026 | |
| 108 | COMP/USDT | $15.70 | $52,192.74 | 16:00:08 30/06/2026 | |
| 109 | COMP/USDT | $15.70 | $52,192.74 | 16:00:10 30/06/2026 | |
| 110 | COMP/USDT | $15.70 | $52,192.74 | 16:00:11 30/06/2026 | |
| 111 | COMP/USDT | $15.69 | $52,183.25 | 16:00:16 30/06/2026 | |
| 112 | COMP/USDT | $15.54 | $52,082.91 | 16:00:10 30/06/2026 | |
| 113 | COMP/USDT | $15.73 | $51,246.41 | 15:57:07 30/06/2026 | |
| 114 | COMP/TRY | $15.66 | $51,063.07 | 15:57:23 30/06/2026 | |
| 115 | COMP/USDT | $15.74 | $50,591.78 | 15:54:08 30/06/2026 | |
| 116 | COMP/USDT | $15.71 | $50,205.10 | 16:00:13 30/06/2026 | |
| 117 | COMP/USDC | $15.79 | $48,830.77 | 16:00:15 30/06/2026 | |
| 118 | COMP/USDT | $15.73 | $48,360.74 | 15:57:10 30/06/2026 | |
| 119 | COMP/USDT | $15.58 | $47,455.84 | 15:48:10 30/06/2026 | |
| 120 | COMP/USDT | $15.73 | $40,582.21 | 15:57:07 30/06/2026 | |
| 121 | COMP/USDT | $15.60 | $35,443.43 | 15:57:11 30/06/2026 | |
| 122 | COMP/EUR | $15.81 | $33,976.73 | 15:57:08 30/06/2026 | |
| 123 | COMP/USDT | $15.57 | $33,543.51 | 15:45:17 30/06/2026 | |
| 124 | COMP/USDT | $15.57 | $30,279.91 | 16:00:12 30/06/2026 | |
| 125 | COMP/USDT | $15.66 | $29,800.43 | 16:00:09 30/06/2026 | |
| 126 | COMP/USDT | $15.76 | $29,628.69 | 15:54:07 30/06/2026 | |
| 127 | COMP/INR | $16.93 | $26,690.61 | 15:57:10 30/06/2026 | |
| 128 | COMP/USDT | $15.57 | $25,924.32 | 16:00:15 30/06/2026 | |
| 129 | COMP/USDT | $15.62 | $25,821.27 | 15:59:53 30/06/2026 | |
| 130 | COMP/USDT | $15.54 | $25,154.38 | 16:00:12 30/06/2026 | |
| 131 | COMP/USD | $15.69 | $23,254.70 | 15:59:24 30/06/2026 | |
| 132 | COMP/TRY | $15.73 | $20,235.77 | 15:56:54 30/06/2026 | |
| 133 | COMP/USDT | $15.73 | $19,581.98 | 15:57:10 30/06/2026 | |
| 134 | COMP/USDT | $15.54 | $19,191.82 | 16:00:17 30/06/2026 | |
| 135 | COMP/USDT | $15.74 | $18,280.66 | 15:57:08 30/06/2026 | |
| 136 | COMP/USDC | $15.74 | $17,261.47 | 15:56:42 30/06/2026 | |
| 137 | COMP/USDT | $15.67 | $16,325.24 | 16:00:16 30/06/2026 | |
| 138 | COMP/USDT | $15.70 | $15,634.29 | 15:57:16 30/06/2026 | |
| 139 | COMP/USDT | $15.73 | $14,340.14 | 15:56:54 30/06/2026 | |
| 140 | COMP/USDT | $15.55 | $14,058.18 | 15:57:10 30/06/2026 | |
| 141 | COMP/USDT | $15.70 | $13,884.22 | 15:57:16 30/06/2026 | |
| 142 | COMP/USDT | $15.58 | $13,395.64 | 15:45:09 30/06/2026 | |
| 143 | COMP/USDT | $43.75 | $13,362.18 | 16:00:19 30/06/2026 | |
| 144 | COMP/USDT | $15.70 | $12,539.82 | 15:59:23 30/06/2026 | |
| 145 | COMP/USDT | $15.56 | $11,317.60 | 16:00:16 30/06/2026 | |
| 146 | COMP/TRY | $15.73 | $11,298.30 | 15:57:10 30/06/2026 | |
| 147 | COMP/USDT | $18.93 | $10,897.50 | 16:00:07 30/06/2026 | |
| 148 | COMP/USDT | $15.68 | $10,619.00 | 16:00:08 30/06/2026 | |
| 149 | COMP/EUR | $15.70 | $9,916.95 | 15:59:24 30/06/2026 | |
| 150 | PENDLE/COMP | $1.32 | $9,832.33 | 15:49:47 30/06/2026 | |
| 151 | COMP/EUR | $15.76 | $9,689.70 | 15:57:10 30/06/2026 | |
| 152 | COMP/USDT | $15.56 | $9,447.66 | 16:00:40 30/06/2026 | |
| 153 | COMP/USDT | $15.74 | $8,712.72 | 15:57:07 30/06/2026 | |
| 154 | COMP/USDT | $15.67 | $8,669.38 | 16:00:11 30/06/2026 | |
| 155 | COMP/USDT | $15.67 | $8,669.29 | 16:00:09 30/06/2026 | |
| 156 | COMP/USD | $15.57 | $8,349.13 | 16:00:15 30/06/2026 | |
| 157 | COMP/USDT | $15.75 | $7,584.92 | 15:54:13 30/06/2026 | |
| 158 | COMP/USD | $15.61 | $7,517.99 | 12:30:17 30/06/2026 | |
| 159 | COMP/USD | $15.54 | $6,051.41 | 16:00:09 30/06/2026 | |
| 160 | COMP/USD | $15.82 | $5,227.55 | 15:51:10 30/06/2026 | |
| 161 | COMP/USDT | $15.73 | $5,123.45 | 15:57:08 30/06/2026 | |
| 162 | COMP/USDT | $15.64 | $4,950.27 | 16:00:16 30/06/2026 | |
| 163 | COMP/USDT | $15.81 | $4,813.89 | 15:51:10 30/06/2026 | |
| 164 | COMP/USDC | $15.70 | $4,778.89 | 16:00:08 30/06/2026 | |
| 165 | COMP/USDT | $15.71 | $4,180.86 | 16:00:09 30/06/2026 | |
| 166 | COMP/USDT | $15.74 | $3,851.80 | 15:57:07 30/06/2026 | |
| 167 | PENDLE/COMP | $1.33 | $3,432.00 | 15:51:35 30/06/2026 | |
| 168 | COMP/USDT | $15.73 | $2,646.22 | 16:00:15 30/06/2026 | |
| 169 | COMP/USDT | $15.74 | $2,598.97 | 15:57:10 30/06/2026 | |
| 170 | COMP/EUR | $15.60 | $2,490.71 | 16:00:09 30/06/2026 | |
| 171 | COMP/WETH | $15.66 | $2,488.84 | 15:59:47 30/06/2026 | |
| 172 | COMP/EUR | $15.61 | $2,092.07 | 15:56:54 30/06/2026 | |
| 173 | COMP/USDT | $15.77 | $2,016.40 | 15:54:11 30/06/2026 | |
| 174 | COMP/WETH | $15.73 | $1,523.23 | 15:49:47 30/06/2026 | |
| 175 | COMP/TWD | $15.82 | $1,199.48 | 15:57:08 30/06/2026 | |
| 176 | COMP/USDT | $15.74 | $935.14 | 15:57:08 30/06/2026 | |
| 177 | COMP/INR | $17.15 | $844.33 | 15:57:08 30/06/2026 | |
| 178 | COMP/USDC | $15.54 | $708.66 | 16:00:11 30/06/2026 | |
| 179 | COMP/USDC | $15.54 | $708.57 | 16:00:09 30/06/2026 | |
| 180 | COMP/USDT | $15.56 | $659.38 | 16:00:16 30/06/2026 | |
| 181 | COMP/WETH | $15.74 | $632.06 | 15:49:47 30/06/2026 | |
| 182 | COMP/TRY | $15.75 | $454.54 | 15:57:07 30/06/2026 | |
| 183 | COMP/WBNB | $15.70 | $426.09 | 15:59:51 30/06/2026 | |
| 184 | COMP/IDR | $15.68 | $401.88 | 15:36:10 30/06/2026 | |
| 185 | COMP/USDT | $15.60 | $400.08 | 15:36:10 30/06/2026 | |
| 186 | COMP/USDC | $15.71 | $395.32 | 15:56:54 30/06/2026 | |
| 187 | COMP/EUR | $15.65 | $392.22 | 15:54:12 30/06/2026 | |
| 188 | COMP/USD | $15.67 | $376.45 | 15:56:54 30/06/2026 | |
| 189 | COMP/USD | $15.88 | $366.83 | 15:59:53 30/06/2026 | |
| 190 | COMP/EUR | $15.76 | $332.89 | 15:59:53 30/06/2026 | |
| 191 | COMP/INR | $20.85 | $273.75 | 16:00:08 30/06/2026 | |
| 192 | COMP/BRL | $15.95 | $263.09 | 16:00:11 30/06/2026 | |
| 193 | ETH/COMP | $1,581.88 | $203.15 | 15:59:51 30/06/2026 | |
| 194 | COMP/KRW | $14.65 | $127.26 | 15:59:53 30/06/2026 | |
| 195 | ETH/COMP | $1,581.88 | $76.50 | 15:49:46 30/06/2026 | |
| 196 | COMP/USDT | $15.53 | $69.92 | 16:00:08 30/06/2026 | |
| 197 | COMP/THB | $14.99 | $66.28 | 15:57:08 30/06/2026 | |
| 198 | COMP/USDT | $15.75 | $64.91 | 15:57:11 30/06/2026 | |
| 199 | COMP/IDR | $16.52 | $63.10 | 15:59:54 30/06/2026 | |
| 200 | COMP/USDT | $15.79 | $37.25 | 15:51:11 30/06/2026 | |
| 201 | COMP/USDC | $15.80 | $24.31 | 15:51:11 30/06/2026 | |
| 202 | COMP/USD | $15.80 | $20.16 | 15:51:11 30/06/2026 | |
| 203 | COMP/EUR | $15.83 | $19.96 | 15:51:11 30/06/2026 | |
| 204 | COMP/INR | $15.89 | $17.27 | 15:57:08 30/06/2026 | |
| 205 | COMP/USDT | $15.73 | $10.99 | 15:57:08 30/06/2026 | |
| 206 | COMP/USDT | $15.73 | $10.99 | 15:59:53 30/06/2026 | |
| 207 | COMP/BTC | $15.91 | $9.03 | 15:56:29 30/06/2026 | |
| 208 | COMP/USD | $15.65 | $6.26 | 16:04:18 30/06/2026 | |
| 209 | COMP/BNT | $15.58 | $6.02 | 15:57:09 30/06/2026 | |
| 210 | COMP/KRW | $18.60 | $3.22 | 15:57:07 30/06/2026 | |
| 211 | COMP/USDT | $16.02 | $1.60 | 15:57:15 30/06/2026 | |
| 212 | AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 | |
| 213 | COMP/KRW | $20.14 | $0.6479 | 16:00:09 30/06/2026 | |
| 214 | COMP/BRL | $15.55 | $0.1863 | 15:57:10 30/06/2026 | |
| 215 | COMP/USDT | $15.48 | $0.0000002700 | 16:00:11 30/06/2026 | |
| 216 | COMP/USDT | $14.59 | $0 | 15:59:53 30/06/2026 | |
| 217 | COMP/BTC | $16.64 | $0 | 16:00:08 30/06/2026 | |
| 218 | COMP/USDC | $15.46 | $0 | 16:00:08 30/06/2026 | |
| 219 | COMP/AUD | $15.79 | $0 | 16:00:11 30/06/2026 | |
| 220 | COMP/NZD | $15.90 | $0 | 16:00:11 30/06/2026 | |
| 221 | COMP/USD | $15.91 | $0 | 16:00:11 30/06/2026 | |
| 222 | COMP/AUD | $15.76 | $0 | 16:00:12 30/06/2026 | |
| 223 | COMP/BTC | $16.29 | $0 | 15:56:53 30/06/2026 | |
| 224 | COMP/INR | $3.84 | $0 | 15:57:07 30/06/2026 | |
| 225 | COMP/INR | $21.63 | $0 | 16:00:12 30/06/2026 | |
| 226 | COMP/USDT | $17.48 | $0 | 16:00:12 30/06/2026 | |
| 227 | COMP/AUD | $16.10 | $0 | 16:01:09 30/06/2026 | |
| 228 | COMP/GBP | $23.22 | $0 | 16:01:09 30/06/2026 | |
| 229 | COMP/USD | $16.13 | $0 | 16:01:09 30/06/2026 | |
| 230 | COMP/USDC | $16.15 | $0 | 16:01:09 30/06/2026 | |
| 231 | COMP/USDC | $15.46 | $0 | 16:00:10 30/06/2026 | |
| 232 | COMP/USDT | $15.56 | $0 | 15:57:08 30/06/2026 | |
| 233 | COMP/INR | $17.74 | $0 | 15:39:12 30/06/2026 | |
| 234 | COMP/USDT | $15.58 | $0 | 15:39:12 30/06/2026 | |
| 235 | COMP/CAD | $15.79 | $0 | 15:57:07 30/06/2026 | |
| 236 | COMP/BTC | $66.62 | $0 | 16:00:12 30/06/2026 | |
| 237 | COMP/THB | $15.83 | $0 | 16:00:12 30/06/2026 | |
| 238 | COMP/USDT | $15.72 | $0 | 15:57:15 30/06/2026 | |
| 239 | COMP/USDT | $15.74 | $0 | 15:57:08 30/06/2026 | |
| 240 | COMP/EUR | $23.33 | $0 | 16:00:11 30/06/2026 | |
| 241 | COMP/USDT | $15.74 | $0 | 15:57:10 30/06/2026 | |
| 242 | COMP/USD | $15.69 | $0 | 16:00:15 30/06/2026 | |
| 243 | COMP/USDT | $15.59 | $0 | 16:03:53 30/06/2026 | |
| 244 | COMP/USDT | $15.75 | $0 | 16:00:10 30/06/2026 | |
| 245 | COMP/USDT | $24.65 | $0 | 16:00:15 30/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 30/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,472,728 với tỷ giá $15.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.