Tiền ảo: 36,960 Sàn giao dịch: 915 Vốn hóa: $3,039,386,243,380 Khối lượng (24h): $135,711,949,479 Thị phần: BTC: 59.2%, ETH: 11.9%
Compound (COMP)Compound COMP
Xếp hạng #140 22:48:00 21/01/2026
Giá Compound (COMP)
$24.53 0.18%
0.0002726 BTC 654,465 VND
Thấp: $24.14 Cao: $24.95

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $24.59 $54,558,062 21:57:17 21/01/2026
2 KTX KTX COMP/USDT $24.56 $49,163,225 22:00:15 21/01/2026
3 LBank LBank COMP/USDT $24.60 $15,876,286 21:57:17 21/01/2026
4 Darkex Exchange Darkex Exchange COMP/USDT $24.56 $11,358,938 22:00:16 21/01/2026
5 Koinbay Koinbay COMP/USDT $82.09 $10,445,494 22:00:15 21/01/2026
6 Millionero Millionero COMP/USDT $24.57 $10,435,370 22:00:15 21/01/2026
7 AscendEX AscendEX COMP/USDT $24.53 $9,617,877 21:54:15 21/01/2026
8 CoinChief CoinChief COMP/USDT $24.60 $8,920,809 22:00:12 21/01/2026
9 BTDUex BTDUex COMP/USDT $24.58 $6,906,189 22:00:10 21/01/2026
10 Zedcex Exchange Zedcex Exchange COMP/USDT $24.53 $6,177,331 21:54:15 21/01/2026
11 Top.one Top.one COMP/USDT $24.57 $6,147,175 22:03:16 21/01/2026
12 Binance Binance COMP/USDT $24.54 $4,923,678 21:54:16 21/01/2026
13 WhiteBIT WhiteBIT COMP/USDT $24.52 $4,607,280 21:51:15 21/01/2026
14 Zedxion Exchange Zedxion Exchange COMP/USDT $24.56 $4,518,476 22:00:16 21/01/2026
15 CZR Exchange CZR Exchange COMP/USDT $24.59 $4,505,572 21:57:16 21/01/2026
16 Ju.com Ju.com COMP/USDT $24.58 $4,273,363 21:57:16 21/01/2026
17 CoinUp.io CoinUp.io COMP/USDT $24.63 $4,158,998 21:57:12 21/01/2026
18 FameEX FameEX COMP/USDT $24.59 $3,834,794 21:57:17 21/01/2026
19 Bibox Bibox COMP/USDT $51.16 $3,816,523 22:00:12 21/01/2026
20 Ekbit Ekbit COMP/USDT $24.57 $3,269,986 22:00:15 21/01/2026
21 IBIT Global IBIT Global COMP/USDT $24.57 $2,431,608 22:00:17 21/01/2026
22 CoinW CoinW COMP/USDT $24.60 $1,878,579 21:57:16 21/01/2026
23 CRMClick CRMClick COMP/USDT $24.58 $1,797,995 21:57:10 21/01/2026
24 HTX HTX COMP/USDT $24.57 $1,796,031 21:59:54 21/01/2026
25 NovaEx NovaEx COMP/USDT $24.56 $1,711,414 22:00:15 21/01/2026
26 BVOX BVOX COMP/USDT $24.54 $1,611,029 21:54:15 21/01/2026
27 BiKing BiKing COMP/USDT $24.59 $1,466,960 21:57:17 21/01/2026
28 Tapbit Tapbit COMP/USDT $24.62 $1,458,542 21:57:15 21/01/2026
29 YEX YEX COMP/USDT $24.55 $1,363,843 21:51:16 21/01/2026
30 Echobit Echobit COMP/USDT $24.58 $1,298,997 22:00:11 21/01/2026
31 Coinlocally Coinlocally COMP/USDT $24.57 $1,263,363 22:00:16 21/01/2026
32 Millionero Millionero COMP/USDT $24.58 $1,228,071 22:00:11 21/01/2026
33 OKX OKX COMP/USDT $24.55 $1,195,719 21:55:52 21/01/2026
34 EasiCoin EasiCoin COMP/USDT $24.56 $1,065,763 22:00:16 21/01/2026
35 Ourbit Ourbit COMP/USDT $24.60 $1,041,114 21:57:16 21/01/2026
36 BlockFin BlockFin COMP/USDT $24.55 $930,340 22:00:16 21/01/2026
37 Hotcoin Hotcoin COMP/USDT $24.57 $922,738 21:58:13 21/01/2026
38 BitMart BitMart COMP/USDT $24.56 $908,826 21:57:13 21/01/2026
39 AstralX AstralX COMP/USDT $24.59 $844,335 22:00:12 21/01/2026
40 BlockFin BlockFin COMP/USDT $24.61 $841,489 22:00:11 21/01/2026
41 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $24.59 $768,719 22:00:11 21/01/2026
42 Bybit Bybit COMP/USDT $24.55 $734,726 21:54:16 21/01/2026
43 Toobit Toobit COMP/USDT $24.60 $706,182 21:57:15 21/01/2026
44 Bitcastle Bitcastle COMP/USDT $24.57 $561,848 22:00:18 21/01/2026
45 SuperEx SuperEx COMP/USDT $24.65 $551,106 21:57:11 21/01/2026
46 Phemex Phemex COMP/USDT $24.61 $507,667 21:57:16 21/01/2026
47 BloFin BloFin COMP/USDT $24.58 $505,390 21:54:08 21/01/2026
48 Bitrue Bitrue COMP/USDT $24.58 $477,517 21:57:16 21/01/2026
49 Aivora Exchange Aivora Exchange COMP/USDT $24.57 $470,401 22:00:17 21/01/2026
50 BitbabyExchange BitbabyExchange COMP/USDT $24.57 $467,535 22:00:16 21/01/2026
51 Azbit Azbit COMP/USDT $24.58 $447,000 21:57:12 21/01/2026
52 Gate Gate COMP/USDT $24.53 $444,858 21:54:18 21/01/2026
53 CoinCatch CoinCatch COMP/USDT $24.77 $434,618 17:48:17 20/01/2026
54 GroveX GroveX COMP/USDT $24.54 $434,068 21:54:11 21/01/2026
55 BTSE BTSE COMP/USDT $24.56 $427,688 21:54:15 21/01/2026
56 WhiteBIT WhiteBIT COMP/USDT $24.60 $404,421 21:51:11 21/01/2026
57 B2Z Exchange B2Z Exchange COMP/USD $24.60 $401,958 22:00:15 21/01/2026
58 BITmarkets BITmarkets COMP/USDT $24.59 $401,758 22:00:15 21/01/2026
59 Phemex Phemex COMP/USDT $24.68 $401,411 21:57:13 21/01/2026
60 Binance Binance COMP/USDT $24.62 $386,978 21:56:42 21/01/2026
61 BiKing BiKing COMP/USDT $24.57 $386,499 21:57:10 21/01/2026
62 YUBIT YUBIT COMP/USDT $24.62 $336,892 21:57:07 21/01/2026
63 EagleX EagleX COMP/USDT $24.58 $336,787 22:00:10 21/01/2026
64 BVOX BVOX COMP/USDT $24.62 $299,637 21:57:10 21/01/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $24.60 $276,151 21:57:18 21/01/2026
66 Cofinex Cofinex COMP/USDT $24.56 $275,795 22:00:15 21/01/2026
67 Bibox Bibox COMP/ETH $51.27 $271,607 22:00:12 21/01/2026
68 Upbit Upbit COMP/KRW $24.85 $265,492 21:56:53 21/01/2026
69 BitradeX BitradeX COMP/USDT $24.62 $255,325 21:57:11 21/01/2026
70 Bitunix Bitunix COMP/USDT $24.59 $249,406 21:57:16 21/01/2026
71 Bitazza Bitazza COMP/USDT $24.51 $248,106 22:00:11 21/01/2026
72 Paribu Paribu COMP/TRY $24.82 $246,007 21:58:23 21/01/2026
73 ICRYPEX ICRYPEX COMP/USDT $24.75 $225,020 22:00:11 21/01/2026
74 B2Z Exchange B2Z Exchange COMP/USDT $24.56 $224,278 22:00:12 21/01/2026
75 BITmarkets BITmarkets COMP/USDT $24.56 $224,278 22:00:10 21/01/2026
76 CoinW CoinW COMP/USDT $24.61 $223,818 21:57:13 21/01/2026
77 BTSE BTSE COMP/USDT $24.58 $223,294 21:54:11 21/01/2026
78 Coinbase Exchange Coinbase Exchange COMP/USD $24.57 $221,561 21:56:59 21/01/2026
79 Zoomex Zoomex COMP/USDT $24.60 $220,496 21:57:15 21/01/2026
80 Websea Websea COMP/USDT $24.59 $217,253 22:00:19 21/01/2026
81 CEEX exchange CEEX exchange COMP/USDT $24.60 $211,192 22:00:11 21/01/2026
82 4E 4E COMP/USDT $24.62 $191,317 21:57:12 21/01/2026
83 BTCC BTCC COMP/USDT $24.56 $186,879 21:57:15 21/01/2026
84 P2B P2B COMP/USDT $24.54 $177,122 21:54:11 21/01/2026
85 Pionex Pionex COMP/USDT $24.63 $164,100 21:57:12 21/01/2026
86 Gems Trade Gems Trade COMP/USDT $24.59 $161,919 22:00:16 21/01/2026
87 OKX OKX COMP/USDT $24.62 $161,834 21:56:53 21/01/2026
88 PrimeXBT PrimeXBT COMP/USDT $24.57 $154,907 22:00:16 21/01/2026
89 Biconomy.com Biconomy.com COMP/USDT $24.54 $145,575 21:54:08 21/01/2026
90 Picol Picol COMP/USDT $24.59 $144,559 22:00:10 21/01/2026
91 B2Z Exchange B2Z Exchange COMP/USD $24.57 $144,016 22:00:12 21/01/2026
92 BITmarkets BITmarkets COMP/USD $24.57 $144,016 22:00:10 21/01/2026
93 MGBX MGBX COMP/USDT $24.61 $138,775 22:00:14 21/01/2026
94 BitTap BitTap COMP/USDT $24.57 $135,431 22:00:18 21/01/2026
95 DigiFinex DigiFinex COMP/USDT $24.60 $128,372 21:57:16 21/01/2026
96 Darkex Exchange Darkex Exchange COMP/USDT $24.59 $126,851 22:00:14 21/01/2026
97 MEXC MEXC COMP/USDT $24.54 $116,790 21:54:11 21/01/2026
98 UZX UZX COMP/USDT $24.63 $109,518 21:57:10 21/01/2026
99 IBIT Global IBIT Global COMP/USDT $24.58 $106,033 22:00:11 21/01/2026
100 Toobit Toobit COMP/USDT $24.63 $99,344.25 21:57:11 21/01/2026
101 LBank LBank COMP/USDT $24.62 $98,940.85 21:57:12 21/01/2026
102 AscendEX AscendEX COMP/USDT $24.47 $94,920.74 21:54:08 21/01/2026
103 OrangeX OrangeX COMP/USDT $24.56 $81,568.86 21:57:12 21/01/2026
104 Coinlocally Coinlocally COMP/USDT $24.59 $79,537.09 22:00:11 21/01/2026
105 Ourbit Ourbit COMP/USDT $24.60 $74,287.08 21:57:11 21/01/2026
106 Bitunix Bitunix COMP/USDT $24.62 $72,469.26 21:57:12 21/01/2026
107 BYDFi BYDFi COMP/USDT $24.62 $69,679.67 21:57:11 21/01/2026
108 Tapbit Tapbit COMP/USDT $24.61 $65,080.89 21:57:07 21/01/2026
109 FameEX FameEX COMP/USDT $24.57 $64,842.67 21:57:10 21/01/2026
110 Millionero Millionero COMP/USDC $24.98 $59,695.12 22:00:11 21/01/2026
111 BingX BingX COMP/USDT $24.61 $59,121.62 21:57:11 21/01/2026
112 Bybit Bybit COMP/USDT $24.55 $58,500.50 21:54:09 21/01/2026
113 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $24.53 $57,024.77 21:59:53 21/01/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $24.58 $56,796.10 22:00:18 21/01/2026
115 HitBTC HitBTC COMP/USDT $24.58 $56,786.66 22:00:10 21/01/2026
116 Gleec BTC Gleec BTC COMP/USDT $24.58 $56,786.66 22:00:12 21/01/2026
117 MEXC MEXC COMP/USDC $24.55 $53,876.53 21:54:11 21/01/2026
118 XBO.com XBO.com COMP/USDT $24.62 $53,815.47 21:57:11 21/01/2026
119 FMFW.io FMFW.io COMP/USDT $24.56 $53,233.05 21:57:11 21/01/2026
120 BitDelta BitDelta COMP/USDT $24.54 $48,980.28 21:54:11 21/01/2026
121 Deepcoin Deepcoin COMP/USDT $24.63 $48,974.68 21:57:13 21/01/2026
122 Hyperliquid Hyperliquid COMP/USD $24.54 $46,753.74 21:54:15 21/01/2026
123 DigiFinex DigiFinex COMP/USDT $24.56 $43,598.28 21:54:11 21/01/2026
124 Dzengi.com Dzengi.com COMP/USD $24.50 $43,396.93 22:00:12 21/01/2026
125 Bitfinex Bitfinex COMP/USDT $24.78 $42,570.00 21:57:16 21/01/2026
126 LeveX LeveX COMP/USDT $24.57 $41,983.03 22:00:15 21/01/2026
127 BloFin BloFin COMP/USDT $24.58 $39,023.06 21:57:16 21/01/2026
128 BTCC BTCC COMP/USDT $24.53 $38,400.92 21:57:08 21/01/2026
129 BitbabyExchange BitbabyExchange COMP/USDT $24.61 $37,852.38 22:00:13 21/01/2026
130 XXKK XXKK COMP/USDT $24.62 $34,982.14 21:57:10 21/01/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $24.60 $34,509.85 22:00:11 21/01/2026
132 Gate Gate COMP/USDT $24.54 $34,496.54 21:56:24 21/01/2026
133 BiFinance BiFinance COMP/USDT $24.64 $33,085.66 21:57:14 21/01/2026
134 KuCoin KuCoin COMP/USDT $24.66 $32,772.40 21:56:23 21/01/2026
135 Bithumb Bithumb COMP/KRW $24.92 $31,109.24 21:59:53 21/01/2026
136 Kraken Kraken COMP/USD $24.71 $30,963.05 21:59:54 21/01/2026
137 Binance Binance COMP/TRY $24.64 $30,893.08 21:56:54 21/01/2026
138 Bitget Bitget COMP/USDT $24.52 $30,836.30 21:54:12 21/01/2026
139 Bitcastle Bitcastle COMP/USDT $24.59 $29,745.51 22:00:13 21/01/2026
140 ONUS Pro ONUS Pro COMP/VNDC $24.53 $27,739.72 21:54:16 21/01/2026
141 WhiteBIT WhiteBIT COMP/EUR $24.64 $26,844.77 21:51:11 21/01/2026
142 Deepcoin Deepcoin COMP/USDT $24.61 $23,504.92 21:57:15 21/01/2026
143 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $24.62 $22,821.70 21:59:23 21/01/2026
144 Azbit Azbit COMP/BTC $24.66 $22,459.33 21:57:12 21/01/2026
145 Dex-Trade Dex-Trade COMP/USDT $24.63 $22,388.39 21:57:11 21/01/2026
146 Pionex Pionex COMP/USDT $24.60 $20,208.53 21:57:16 21/01/2026
147 BlueBit BlueBit COMP/USDT $24.56 $20,077.30 22:00:12 21/01/2026
148 Bitfinex Bitfinex COMP/USD $24.65 $18,912.76 21:59:53 21/01/2026
149 UEEx UEEx COMP/USDT $24.60 $18,560.48 22:00:18 21/01/2026
150 Koinpark Koinpark COMP/INR $25.05 $18,411.46 21:57:10 21/01/2026
151 B2Z Exchange B2Z Exchange COMP/USDC $24.57 $18,351.07 22:00:12 21/01/2026
152 BITmarkets BITmarkets COMP/USDC $24.57 $18,351.07 22:00:10 21/01/2026
153 CRMClick CRMClick COMP/USDT $24.58 $17,848.53 21:57:15 21/01/2026
154 SunX SunX COMP/USDT $24.57 $17,826.02 22:00:18 21/01/2026
155 Hibt Hibt COMP/USDT $24.61 $16,173.81 21:57:10 21/01/2026
156 Coinflare Coinflare COMP/USDT $24.56 $15,800.48 22:00:15 21/01/2026
157 CoinEx CoinEx COMP/USDT $24.64 $14,988.82 21:59:53 21/01/2026
158 KuCoin KuCoin COMP/USDT $24.65 $14,237.98 21:57:18 21/01/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $24.60 $13,390.96 21:55:23 21/01/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.07 $13,142.34 21:52:23 21/01/2026
161 LATOKEN LATOKEN COMP/USDT $33.86 $11,550.22 21:54:11 21/01/2026
162 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.47 $10,111.40 21:59:53 21/01/2026
163 LeveX LeveX COMP/USDT $24.60 $10,105.43 22:00:09 21/01/2026
164 Cryptomus Cryptomus COMP/USDT $24.65 $9,929.93 21:57:10 21/01/2026
165 Binance TR Binance TR COMP/TRY $24.64 $9,572.61 21:57:12 21/01/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $24.69 $9,504.58 21:33:23 21/01/2026
167 Coinbase International Exchange Coinbase International Exchange COMP/USDC $24.63 $8,099.29 22:00:15 21/01/2026
168 WEEX WEEX COMP/USDT $24.64 $7,862.71 21:57:11 21/01/2026
169 Niza.io Niza.io COMP/USD $24.71 $7,660.29 22:00:12 21/01/2026
170 Kraken Kraken COMP/EUR $24.69 $6,141.36 21:59:24 21/01/2026
171 BYDFi BYDFi COMP/USDT $24.54 $6,087.52 22:00:17 21/01/2026
172 Bit2Me Bit2Me COMP/EUR $24.69 $5,958.89 21:57:10 21/01/2026
173 Binance Binance COMP/USDC $24.69 $5,645.84 21:56:42 21/01/2026
174 Kraken Kraken COMP/XBT $24.74 $5,288.69 21:59:24 21/01/2026
175 WOO X WOO X COMP/USDT $24.59 $5,217.93 22:00:15 21/01/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $24.62 $4,548.00 21:56:11 21/01/2026
177 PointPay PointPay COMP/USDT $24.56 $4,298.04 21:57:10 21/01/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $24.60 $3,849.01 21:57:12 21/01/2026
179 Bitrue Bitrue COMP/USDT $24.64 $3,816.41 21:57:11 21/01/2026
180 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) COMP/USDT $24.62 $3,542.15 21:56:11 21/01/2026
181 Blynex Blynex COMP/USDT $24.59 $3,340.49 22:00:11 21/01/2026
182 P2B P2B COMP/USD $24.58 $3,007.20 21:54:11 21/01/2026
183 Gemini Gemini COMP/USD $24.61 $2,535.21 21:59:54 21/01/2026
184 CoinDCX CoinDCX COMP/INR $25.88 $2,229.03 22:00:12 21/01/2026
185 Koinpark Koinpark COMP/USDT $24.57 $1,954.47 21:57:10 21/01/2026
186 Bitkub Bitkub COMP/THB $24.42 $1,787.09 21:51:07 21/01/2026
187 Bitlo Bitlo COMP/TRY $24.60 $1,647.61 21:54:09 21/01/2026
188 Qmall Exchange Qmall Exchange COMP/USDT $24.60 $1,617.91 22:00:11 21/01/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USDT $24.33 $1,607.07 21:54:11 21/01/2026
190 Niza.io Niza.io COMP/EUR $24.69 $1,512.68 22:00:12 21/01/2026
191 Bitvavo Bitvavo COMP/EUR $24.26 $1,387.89 21:57:13 21/01/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.68 $1,386.37 21:54:11 21/01/2026
193 Binance Binance COMP/BTC $24.69 $1,379.02 21:56:54 21/01/2026
194 Tebbit Tebbit COMP/USDT $24.56 $1,261.84 22:00:16 21/01/2026
195 Binance.US Binance.US COMP/USDT $24.53 $1,258.87 21:59:53 21/01/2026
196 Coinone Coinone COMP/KRW $24.77 $1,252.62 21:59:53 21/01/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $24.72 $1,029.68 21:30:44 21/01/2026
198 Tokocrypto Tokocrypto COMP/USDT $24.62 $991.53 21:57:09 21/01/2026
199 Young Platform Young Platform COMP/EUR $24.69 $777.79 21:57:09 21/01/2026
200 Binance TH Binance TH COMP/USDT $24.63 $726.17 21:57:10 21/01/2026
201 BTC Markets BTC Markets COMP/AUD $24.60 $694.44 22:00:12 21/01/2026
202 Bitfinex Bitfinex COMP/USDT $24.74 $681.57 21:59:53 21/01/2026
203 Bitso Bitso COMP/USD $24.96 $557.93 21:59:53 21/01/2026
204 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,979.74 $496.04 21:30:44 21/01/2026
205 MAX Exchange MAX Exchange COMP/TWD $24.68 $387.43 22:00:18 21/01/2026
206 Independent Reserve Independent Reserve COMP/AUD $24.38 $275.44 22:00:09 21/01/2026
207 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $24.60 $254.74 22:00:18 21/01/2026
208 WazirX WazirX COMP/USDT $24.97 $224.72 22:00:12 21/01/2026
209 Coinbase Exchange Coinbase Exchange COMP/BTC $24.75 $217.03 21:56:29 21/01/2026
210 Bitazza Bitazza COMP/THB $24.45 $142.54 22:00:11 21/01/2026
211 5DAX 5DAX COMP/USDT $24.63 $108.88 22:00:14 21/01/2026
212 NexDAX NexDAX COMP/USDT $24.35 $104.89 22:00:12 21/01/2026
213 PointPay PointPay COMP/USDC $24.67 $103.78 21:57:10 21/01/2026
214 NovaDAX NovaDAX COMP/BRL $24.46 $97.86 21:57:11 21/01/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $25.26 $95.62 21:59:23 21/01/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,958.09 $92.12 09:30:10 21/01/2026
217 Unocoin Unocoin COMP/INR $82.40 $82.40 22:00:08 21/01/2026
218 OKX OKX COMP/EUR $24.60 $43.65 21:56:23 21/01/2026
219 Bancor Network Bancor Network COMP/BNT $44.53 $37.95 21:57:10 21/01/2026
220 Ndax Ndax COMP/CAD $24.77 $37.21 22:00:11 21/01/2026
221 Indodax Indodax COMP/IDR $24.07 $34.20 22:02:53 21/01/2026
222 Flipster Flipster COMP/USDT $24.60 $27.66 22:00:17 21/01/2026
223 dYdX v4 dYdX v4 COMP/USD $24.71 $24.72 22:04:21 21/01/2026
224 CoinJar CoinJar COMP/AUD $24.68 $24.68 22:01:30 21/01/2026
225 CoinJar CoinJar COMP/USD $24.60 $24.60 22:01:30 21/01/2026
226 CEX.IO CEX.IO COMP/EUR $24.71 $22.40 21:57:12 21/01/2026
227 CEX.IO CEX.IO COMP/USDT $24.64 $22.06 21:57:12 21/01/2026
228 Foxbit Foxbit COMP/BRL $24.58 $19.95 21:54:07 21/01/2026
229 CEX.IO CEX.IO COMP/USDC $24.70 $18.03 21:57:12 21/01/2026
230 CEX.IO CEX.IO COMP/USD $24.66 $16.56 21:57:12 21/01/2026
231 Altcoin Trader Altcoin Trader COMP/ZAR $24.60 $8.72 22:00:11 21/01/2026
232 GOPAX GOPAX COMP/KRW $27.96 $4.81 22:00:10 21/01/2026
233 Crypto.com Exchange Crypto.com Exchange COMP/USD $24.60 $3.93 21:54:18 21/01/2026
234 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $26.52 $2.72 09:14:47 16/01/2026
235 Gate US Gate US COMP/USDT $24.59 $2.57 22:00:11 21/01/2026
236 Mercado Bitcoin Mercado Bitcoin COMP/BRL $24.96 $2.26 22:00:09 21/01/2026
237 ChangeNOW ChangeNOW COMP/BTC $24.80 $2.20 22:00:10 21/01/2026
238 Giottus Giottus COMP/INR $28.04 $1.85 21:30:11 21/01/2026
239 HitBTC HitBTC COMP/USDC $24.26 $0.02458 22:00:10 21/01/2026
240 Coinmetro Coinmetro COMP/USDT $18.31 $0.0000003200 22:00:10 21/01/2026
241 Poloniex Poloniex COMP/USDT $26.46 $0 21:59:23 21/01/2026
242 HitBTC HitBTC COMP/BTC $23.42 $0 22:00:10 21/01/2026
243 zondacrypto zondacrypto COMP/USDC $21.30 $0 21:54:12 21/01/2026
244 Independent Reserve Independent Reserve COMP/NZD $24.21 $0 22:00:09 21/01/2026
245 Independent Reserve Independent Reserve COMP/USD $24.17 $0 22:00:09 21/01/2026
246 Korbit Korbit COMP/KRW $30.10 $0 21:57:10 21/01/2026
247 OKX OKX COMP/USD $24.99 $0 21:56:53 21/01/2026
248 Upbit Upbit COMP/BTC $23.64 $0 21:56:53 21/01/2026
249 ZebPay ZebPay COMP/INR $24.62 $0 21:54:08 21/01/2026
250 Bitbns Bitbns COMP/INR $7.64 $0 21:57:11 21/01/2026
251 CoinJar CoinJar COMP/EUR $85.35 $0 22:01:30 21/01/2026
252 CoinJar CoinJar COMP/GBP $35.07 $0 22:01:30 21/01/2026
253 CoinJar CoinJar COMP/USDC $25.93 $0 22:01:30 21/01/2026
254 MAX Exchange MAX Exchange COMP/USDT $24.81 $0 22:00:18 21/01/2026
255 Giottus Giottus COMP/USDT $24.74 $0 21:30:11 21/01/2026
256 Bitazza Bitazza COMP/BTC $100.91 $0 22:00:11 21/01/2026
257 WOO X WOO X COMP/USDT $24.59 $0 22:00:11 21/01/2026
258 LCX Exchange LCX Exchange COMP/EUR $25.26 $0 22:00:11 21/01/2026
259 ONUS Pro ONUS Pro COMP/VNDC $24.64 $0 21:54:15 21/01/2026
260 ADEN ADEN COMP/USDT $24.59 $0 22:03:40 21/01/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:17 21/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $54,558,062 với tỷ giá $24.59.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.4 trên 1019 đánh giá