Compound COMP
Xếp hạng #131
06:24:00 04/08/2026
Giá Compound (COMP)
$16.45 0.08%
0.0002591 BTC
429,287 VND
Thấp: $16.29
Cao: $16.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.43 | $198,426,074 | 05:57:18 04/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.44 | $56,168,236 | 05:57:16 04/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.46 | $12,076,688 | 05:57:12 04/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.44 | $9,398,048 | 06:00:15 04/08/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.43 | $3,916,292 | 05:57:15 04/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.46 | $3,915,872 | 06:00:17 04/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.46 | $3,915,861 | 06:00:16 04/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.45 | $3,555,764 | 05:57:09 04/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.44 | $3,279,099 | 05:54:11 04/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.47 | $1,945,325 | 06:00:07 04/08/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.27 | $1,751,796 | 05:57:15 04/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.44 | $1,751,625 | 05:48:15 04/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.43 | $1,671,984 | 05:54:17 04/08/2026 |
| 14 |  BTSE |
COMP/USDT | $16.46 | $1,663,070 | 05:57:19 04/08/2026 |
| 15 |  BitMart |
COMP/USDT | $16.48 | $1,603,781 | 06:00:15 04/08/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.49 | $1,602,893 | 06:00:15 04/08/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.48 | $1,602,238 | 06:00:15 04/08/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $16.46 | $1,596,723 | 06:00:16 04/08/2026 |
| 19 |  FameEX |
COMP/USDT | $16.43 | $1,292,737 | 05:54:18 04/08/2026 |
| 20 |  Echobit |
COMP/USDT | $16.45 | $1,267,481 | 05:57:12 04/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.42 | $918,263 | 05:57:17 04/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.43 | $882,212 | 05:57:16 04/08/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $16.47 | $764,872 | 06:00:12 04/08/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.44 | $755,730 | 06:00:17 04/08/2026 |
| 25 |  Azbit |
COMP/USDT | $16.45 | $581,590 | 05:57:08 04/08/2026 |
| 26 |  HTX |
COMP/USDT | $16.44 | $555,921 | 05:56:54 04/08/2026 |
| 27 |  CRMClick |
COMP/USDT | $16.48 | $555,918 | 06:00:11 04/08/2026 |
| 28 |  BVOX |
COMP/USDT | $16.45 | $549,066 | 05:57:15 04/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.44 | $546,607 | 05:57:16 04/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $16.48 | $515,003 | 05:54:09 04/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $16.45 | $473,830 | 05:57:15 04/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.44 | $459,602 | 06:00:10 04/08/2026 |
| 33 |  Bybit |
COMP/USDT | $16.44 | $406,056 | 05:54:16 04/08/2026 |
| 34 |  Bitcastle |
COMP/USDT | $16.46 | $373,067 | 06:00:18 04/08/2026 |
| 35 |  GroveX |
COMP/USDT | $16.45 | $363,427 | 06:00:11 04/08/2026 |
| 36 |  BitradeX |
COMP/USDT | $16.46 | $295,545 | 05:57:11 04/08/2026 |
| 37 |  Hotcoin |
COMP/USDT | $16.45 | $286,740 | 05:54:12 04/08/2026 |
| 38 |  Phemex |
COMP/USDT | $16.44 | $284,204 | 05:57:12 04/08/2026 |
| 39 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 40 |  BloFin |
COMP/USDT | $16.47 | $274,217 | 05:57:11 04/08/2026 |
| 41 |  CoinW |
COMP/USDT | $16.44 | $272,937 | 05:57:18 04/08/2026 |
| 42 |  Bitazza |
COMP/USDT | $16.45 | $246,669 | 06:00:13 04/08/2026 |
| 43 | BITmarkets |
COMP/USD | $16.50 | $227,677 | 06:00:07 04/08/2026 |
| 44 | B2Z Exchange |
COMP/USD | $16.50 | $227,676 | 06:00:07 04/08/2026 |
| 45 | BlockFin |
COMP/USDT | $16.44 | $216,590 | 06:00:15 04/08/2026 |
| 46 |  MEXC |
COMP/USDT | $16.44 | $208,530 | 05:57:16 04/08/2026 |
| 47 | BVOX |
COMP/USDT | $16.46 | $206,549 | 05:57:07 04/08/2026 |
| 48 | BiKing |
COMP/USDT | $16.46 | $195,256 | 06:00:11 04/08/2026 |
| 49 | Binance |
COMP/USDT | $16.46 | $194,545 | 05:56:54 04/08/2026 |
| 50 |  EasiCoin |
COMP/USDT | $16.45 | $175,289 | 06:00:15 04/08/2026 |
| 51 |  Bitunix |
COMP/USDT | $16.44 | $173,120 | 05:57:16 04/08/2026 |
| 52 |  P2B |
COMP/USDT | $16.46 | $171,595 | 05:57:07 04/08/2026 |
| 53 |  Binibit |
COMP/USDT | $16.34 | $154,227 | 06:00:07 04/08/2026 |
| 54 |  Hyperliquid |
COMP/USDC | $16.45 | $154,199 | 05:57:26 04/08/2026 |
| 55 | Phemex |
COMP/USDT | $16.44 | $153,997 | 05:57:15 04/08/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $16.33 | $151,352 | 06:00:11 04/08/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,550 | 06:00:17 04/08/2026 |
| 58 |  Paribu |
COMP/TRY | $16.42 | $146,085 | 05:59:23 04/08/2026 |
| 59 |  Gems Trade |
COMP/USDT | $16.45 | $138,591 | 06:00:07 04/08/2026 |
| 60 |  OKX |
COMP/USDT | $16.45 | $138,572 | 05:56:54 04/08/2026 |
| 61 |  YUBIT |
COMP/USDT | $16.45 | $134,840 | 05:57:11 04/08/2026 |
| 62 |  Bitbase |
COMP/USDT | $16.46 | $131,259 | 05:54:10 04/08/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.44 | $130,828 | 05:57:17 04/08/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.44 | $130,355 | 05:57:15 04/08/2026 |
| 65 | WhiteBIT |
COMP/USDT | $16.46 | $123,526 | 05:57:07 04/08/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.43 | $122,381 | 05:57:16 04/08/2026 |
| 67 |  Zoomex |
COMP/USDT | $16.44 | $121,809 | 05:57:15 04/08/2026 |
| 68 |  Cofinex |
COMP/USDT | $16.43 | $118,723 | 06:00:17 04/08/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $16.45 | $112,436 | 05:54:07 04/08/2026 |
| 70 |  BTCC |
COMP/USDT | $16.46 | $97,272.74 | 05:57:09 04/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.45 | $96,313.53 | 05:48:07 04/08/2026 |
| 72 |  4E |
COMP/USDT | $16.46 | $96,305.59 | 06:00:10 04/08/2026 |
| 73 | Toobit |
COMP/USDT | $16.46 | $93,825.05 | 05:57:09 04/08/2026 |
| 74 | P2B |
COMP/USD | $16.48 | $85,822.02 | 05:57:07 04/08/2026 |
| 75 |  Pionex |
COMP/USDT | $16.45 | $84,213.18 | 05:57:09 04/08/2026 |
| 76 | Biconomy.com |
COMP/USDC | $16.46 | $80,236.51 | 05:54:07 04/08/2026 |
| 77 |  LBank |
COMP/USDT | $16.45 | $76,600.88 | 05:57:09 04/08/2026 |
| 78 | Bitunix |
COMP/USDT | $16.45 | $75,494.17 | 05:57:09 04/08/2026 |
| 79 |  Picol |
COMP/USDT | $16.47 | $74,578.38 | 06:00:10 04/08/2026 |
| 80 |  UZX |
COMP/USDT | $16.46 | $65,552.02 | 05:54:13 04/08/2026 |
| 81 | FameEX |
COMP/USDT | $16.46 | $64,384.44 | 05:57:09 04/08/2026 |
| 82 | Deepcoin |
COMP/USDT | $16.45 | $63,928.14 | 05:57:07 04/08/2026 |
| 83 | Bybit |
COMP/USDT | $16.44 | $62,818.30 | 05:54:08 04/08/2026 |
| 84 |  BitTap |
COMP/USDT | $16.44 | $62,455.38 | 06:00:19 04/08/2026 |
| 85 | OrangeX |
COMP/USDT | $16.46 | $60,327.36 | 05:48:07 04/08/2026 |
| 86 | MEXC |
COMP/USDT | $16.45 | $54,784.91 | 05:51:11 04/08/2026 |
| 87 |  XXKK |
COMP/USDT | $16.46 | $54,172.32 | 06:00:10 04/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $16.46 | $53,189.20 | 06:00:11 04/08/2026 |
| 89 | Tapbit |
COMP/USDT | $16.45 | $50,371.05 | 05:57:08 04/08/2026 |
| 90 |  BiFinance |
COMP/USDT | $16.46 | $50,312.80 | 05:57:09 04/08/2026 |
| 91 |  Ourbit |
COMP/USDT | $16.46 | $48,650.59 | 05:57:11 04/08/2026 |
| 92 |  Variational |
COMP/USDC | $16.47 | $47,644.95 | 06:03:15 04/08/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.46 | $44,810.04 | 06:00:16 04/08/2026 |
| 94 | x.me Exchange |
COMP/USDT | $16.46 | $44,615.50 | 05:57:12 04/08/2026 |
| 95 | Bitbase |
COMP/USDT | $16.43 | $40,250.99 | 05:57:17 04/08/2026 |
| 96 |  Gate |
COMP/USDT | $16.42 | $39,470.75 | 05:54:21 04/08/2026 |
| 97 |  Websea |
COMP/USDT | $16.45 | $38,032.99 | 05:51:08 04/08/2026 |
| 98 |  NexDAX |
COMP/USDT | $16.42 | $37,781.23 | 06:00:11 04/08/2026 |
| 99 |  BYDFi |
COMP/USDT | $16.46 | $36,536.28 | 05:54:11 04/08/2026 |
| 100 |  BingX |
COMP/USDT | $16.45 | $35,291.82 | 05:57:07 04/08/2026 |
| 101 | BloFin |
COMP/USDT | $16.44 | $30,662.75 | 05:57:16 04/08/2026 |
| 102 |  FMFW.io |
COMP/USDT | $16.47 | $29,085.22 | 06:00:07 04/08/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $16.47 | $29,085.21 | 06:00:07 04/08/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $16.47 | $29,084.14 | 06:00:11 04/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.45 | $29,083.36 | 05:57:11 04/08/2026 |
| 106 |  XBO.com |
COMP/USDT | $16.44 | $27,783.41 | 05:57:11 04/08/2026 |
| 107 | DigiFinex |
COMP/USDT | $16.47 | $25,919.56 | 06:00:07 04/08/2026 |
| 108 |  Bitstamp by Robinhood |
COMP/USD | $16.48 | $23,689.48 | 05:59:53 04/08/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $16.45 | $21,855.84 | 06:00:16 04/08/2026 |
| 110 |  LeveX |
COMP/USDT | $16.47 | $21,630.11 | 06:00:15 04/08/2026 |
| 111 |  Coinbase Exchange |
COMP/USD | $16.44 | $21,617.98 | 05:56:29 04/08/2026 |
| 112 | WhiteBIT |
COMP/USDC | $16.47 | $21,063.51 | 05:57:07 04/08/2026 |
| 113 |  CoinEx |
COMP/USDT | $16.44 | $19,680.73 | 05:59:53 04/08/2026 |
| 114 |  ASTX |
COMP/USDT | $16.46 | $19,485.06 | 06:00:11 04/08/2026 |
| 115 |  WEEX |
COMP/USDT | $16.46 | $19,451.45 | 05:57:10 04/08/2026 |
| 116 | WhiteBIT |
COMP/EUR | $16.41 | $18,468.45 | 05:57:07 04/08/2026 |
| 117 | EasiCoin |
COMP/USDT | $16.46 | $16,286.10 | 06:00:07 04/08/2026 |
| 118 |  Kraken |
COMP/USD | $16.46 | $15,937.92 | 05:59:24 04/08/2026 |
| 119 | Bitcastle |
COMP/USDT | $16.45 | $15,594.89 | 06:00:11 04/08/2026 |
| 120 |  Upbit |
COMP/KRW | $16.37 | $15,323.99 | 05:56:53 04/08/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $16.39 | $15,310.52 | 05:59:23 04/08/2026 |
| 122 | Pionex |
COMP/USDT | $16.44 | $14,939.36 | 05:57:16 04/08/2026 |
| 123 |  Hibt |
COMP/USDT | $16.45 | $13,863.21 | 05:57:09 04/08/2026 |
| 124 |  AEGET |
COMP/USDT | $16.46 | $11,824.31 | 06:00:16 04/08/2026 |
| 125 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.06 | 06:00:09 04/08/2026 |
| 126 |  Koinpark |
COMP/INR | $17.52 | $10,577.47 | 06:00:10 04/08/2026 |
| 127 | LeveX |
COMP/USDT | $16.47 | $9,887.02 | 06:00:09 04/08/2026 |
| 128 |  Bitvavo |
COMP/EUR | $16.47 | $9,769.02 | 05:57:08 04/08/2026 |
| 129 | B2Z Exchange |
COMP/USDT | $16.49 | $9,618.84 | 06:00:07 04/08/2026 |
| 130 | BITmarkets |
COMP/USDT | $16.49 | $9,618.17 | 06:00:07 04/08/2026 |
| 131 | BTSE |
COMP/USDT | $16.47 | $9,570.12 | 05:51:11 04/08/2026 |
| 132 |  PointPay |
COMP/USDT | $16.44 | $9,407.62 | 05:57:18 04/08/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.45 | $9,324.48 | 05:57:12 04/08/2026 |
| 134 |  LATOKEN |
COMP/USDT | $16.46 | $9,004.51 | 05:57:09 04/08/2026 |
| 135 |  Bitget |
COMP/USDT | $16.46 | $8,292.30 | 05:55:03 04/08/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.39 | $8,257.43 | 23:47:47 03/08/2026 |
| 137 |  KuCoin |
COMP/USDT | $16.45 | $7,791.22 | 05:54:20 04/08/2026 |
| 138 |  SunX |
COMP/USDT | $16.46 | $7,527.87 | 06:00:18 04/08/2026 |
| 139 |  Bithumb |
COMP/KRW | $16.44 | $5,786.03 | 05:59:53 04/08/2026 |
| 140 | Binance |
COMP/TRY | $16.43 | $5,612.87 | 05:56:54 04/08/2026 |
| 141 |  Dzengi.com |
COMP/USD | $16.40 | $5,295.91 | 06:00:07 04/08/2026 |
| 142 |  Bitkub |
COMP/THB | $16.35 | $4,889.67 | 05:57:08 04/08/2026 |
| 143 |  Blynex |
COMP/USDT | $16.48 | $4,550.40 | 05:57:11 04/08/2026 |
| 144 |  Ulink |
COMP/USDT | $16.46 | $4,459.31 | 06:00:17 04/08/2026 |
| 145 | ASTX |
COMP/USDT | $16.45 | $4,094.36 | 06:00:16 04/08/2026 |
| 146 |  Niza.io |
COMP/USD | $16.46 | $3,956.89 | 06:00:11 04/08/2026 |
| 147 | Binance |
COMP/USDC | $16.45 | $3,768.38 | 05:56:54 04/08/2026 |
| 148 |  Ekbit |
COMP/USDT | $16.46 | $3,566.80 | 06:00:16 04/08/2026 |
| 149 | KuCoin |
COMP/USDT | $16.47 | $3,494.91 | 05:48:53 04/08/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $16.46 | $3,371.11 | 06:00:07 04/08/2026 |
| 151 | Kraken |
COMP/EUR | $16.47 | $2,776.24 | 05:59:24 04/08/2026 |
| 152 |  Bit2Me |
COMP/EUR | $16.47 | $2,699.27 | 05:57:12 04/08/2026 |
| 153 | Gate |
COMP/USDT | $16.64 | $2,665.20 | 05:56:54 04/08/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $16.45 | $2,631.99 | 05:33:47 04/08/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $2,555.53 | 05:33:47 04/08/2026 |
| 156 | BYDFi |
COMP/USDT | $16.43 | $2,442.77 | 06:00:15 04/08/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $16.47 | $2,343.91 | 06:00:16 04/08/2026 |
| 158 | Bitrue |
COMP/USDT | $16.45 | $2,249.64 | 05:57:09 04/08/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $16.44 | $2,167.03 | 05:59:23 04/08/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $16.46 | $1,530.82 | 05:57:11 04/08/2026 |
| 161 | OKX |
COMP/EUR | $16.32 | $1,497.63 | 05:56:54 04/08/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $16.47 | $1,189.54 | 05:53:47 04/08/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $16.46 | $1,136.22 | 06:00:07 04/08/2026 |
| 164 |  Binance TR |
COMP/TRY | $16.43 | $1,117.27 | 05:57:14 04/08/2026 |
| 165 |  Cryptomus |
COMP/USDT | $16.46 | $1,063.61 | 06:00:07 04/08/2026 |
| 166 | Koinpark |
COMP/USDT | $16.46 | $1,033.32 | 06:00:10 04/08/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $16.45 | $955.94 | 06:00:16 04/08/2026 |
| 168 |  Flipster |
COMP/USDT | $16.43 | $871.84 | 06:00:15 04/08/2026 |
| 169 |  BitGW Exchange |
COMP/USDT | $15.93 | $852.98 | 06:00:07 04/08/2026 |
| 170 |  Binance.US |
COMP/USDT | $15.93 | $852.98 | 05:59:23 04/08/2026 |
| 171 | BITmarkets |
COMP/USDC | $16.50 | $843.60 | 06:00:07 04/08/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $16.50 | $843.42 | 06:00:07 04/08/2026 |
| 173 | Niza.io |
COMP/EUR | $16.47 | $688.09 | 06:00:11 04/08/2026 |
| 174 |  Foxbit |
COMP/BRL | $16.32 | $644.31 | 06:00:11 04/08/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $16.49 | $639.22 | 05:57:08 04/08/2026 |
| 176 |  MGBX |
COMP/USDT | $16.46 | $485.02 | 05:57:08 04/08/2026 |
| 177 |  Bitlo |
COMP/TRY | $16.46 | $463.06 | 06:00:12 04/08/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $16.46 | $425.10 | 05:57:11 04/08/2026 |
| 179 | OKX |
COMP/USDC | $16.44 | $349.87 | 05:56:54 04/08/2026 |
| 180 | OKX |
COMP/USD | $16.44 | $300.85 | 05:56:54 04/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.59 | $235.57 | 05:33:23 04/08/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,861.19 | $219.27 | 05:05:30 04/08/2026 |
| 183 |  BTC Markets |
COMP/AUD | $15.97 | $207.65 | 06:00:14 04/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.52 | $177.99 | 06:00:09 04/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.46 | $177.39 | 06:00:09 04/08/2026 |
| 186 | BITmarkets |
COMP/IDR | $16.48 | $162.92 | 06:00:07 04/08/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $16.45 | $156.01 | 05:17:43 04/08/2026 |
| 188 |  CoinDCX |
COMP/INR | $17.40 | $143.77 | 05:57:08 04/08/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $16.46 | $137.20 | 05:57:08 04/08/2026 |
| 190 |  5DAX |
COMP/USDT | $16.45 | $73.99 | 06:00:12 04/08/2026 |
| 191 | Coinbase Exchange |
COMP/BTC | $16.27 | $73.03 | 05:56:29 04/08/2026 |
| 192 |  Bancor Network |
COMP/BNT | $16.30 | $27.75 | 05:57:12 04/08/2026 |
| 193 |  CEX.IO |
COMP/EUR | $16.52 | $25.48 | 05:57:16 04/08/2026 |
| 194 | CEX.IO |
COMP/USDT | $16.47 | $22.50 | 05:57:16 04/08/2026 |
| 195 |  Indodax |
COMP/IDR | $15.76 | $19.76 | 05:59:54 04/08/2026 |
| 196 |  dYdX v4 |
COMP/USD | $16.43 | $19.71 | 06:01:18 04/08/2026 |
| 197 | CEX.IO |
COMP/USD | $16.47 | $16.49 | 05:57:16 04/08/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.49 | $16.47 | 05:57:16 04/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,843.23 | $15.72 | 17:25:50 03/08/2026 |
| 200 |  GOPAX |
COMP/KRW | $38.48 | $5.94 | 06:00:08 04/08/2026 |
| 201 |  Unocoin |
COMP/INR | $16.00 | $2.82 | 06:00:10 04/08/2026 |
| 202 |  ZebPay |
COMP/INR | $17.41 | $2.75 | 06:00:07 04/08/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $16.36 | $1.80 | 05:57:19 04/08/2026 |
| 204 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 206 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 05:57:16 04/08/2026 |
| 207 |  Poloniex |
COMP/USDT | $17.18 | $0 | 05:59:53 04/08/2026 |
| 208 | HitBTC |
COMP/BTC | $17.86 | $0 | 05:57:11 04/08/2026 |
| 209 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:57:11 04/08/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $17.13 | $0 | 05:59:53 04/08/2026 |
| 211 |  Bitso |
COMP/USD | $16.52 | $0 | 05:59:53 04/08/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $16.35 | $0 | 06:00:11 04/08/2026 |
| 213 | Independent Reserve |
COMP/NZD | $16.27 | $0 | 06:00:11 04/08/2026 |
| 214 | Independent Reserve |
COMP/USD | $16.30 | $0 | 06:00:11 04/08/2026 |
| 215 |  Coinone |
COMP/KRW | $15.81 | $0 | 05:59:53 04/08/2026 |
| 216 |  Korbit |
COMP/KRW | $17.62 | $0 | 05:57:08 04/08/2026 |
| 217 | Upbit |
COMP/BTC | $17.75 | $0 | 05:56:23 04/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.82 | $0 | 05:57:08 04/08/2026 |
| 219 |  WazirX |
COMP/INR | $17.83 | $0 | 06:00:08 04/08/2026 |
| 220 | WazirX |
COMP/USDT | $16.90 | $0 | 06:00:08 04/08/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 06:00:11 04/08/2026 |
| 222 |  CoinJar |
COMP/AUD | $16.53 | $0 | 06:00:53 04/08/2026 |
| 223 | CoinJar |
COMP/GBP | $23.57 | $0 | 06:00:53 04/08/2026 |
| 224 | CoinJar |
COMP/USD | $17.09 | $0 | 06:00:53 04/08/2026 |
| 225 | CoinJar |
COMP/USDC | $16.40 | $0 | 06:00:53 04/08/2026 |
| 226 | FMFW.io |
COMP/USDC | $15.46 | $0 | 06:00:07 04/08/2026 |
| 227 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 05:57:08 04/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.63 | $0 | 05:42:08 04/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.46 | $0 | 05:42:08 04/08/2026 |
| 230 |  Ndax |
COMP/CAD | $16.45 | $0 | 06:00:09 04/08/2026 |
| 231 | Bitazza |
COMP/BTC | $71.49 | $0 | 06:00:13 04/08/2026 |
| 232 | Bitazza |
COMP/THB | $16.58 | $0 | 06:00:13 04/08/2026 |
| 233 |  WOO X |
COMP/USDT | $16.44 | $0 | 05:54:15 04/08/2026 |
| 234 | WOO X |
COMP/USDT | $16.47 | $0 | 05:54:08 04/08/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.46 | $0 | 06:00:11 04/08/2026 |
| 236 |  Binance TH |
COMP/USDT | $16.46 | $0 | 05:57:11 04/08/2026 |
| 237 |  ADEN |
COMP/USDT | $16.43 | $0 | 06:03:57 04/08/2026 |
| 238 |  Gate US |
COMP/USDT | $16.49 | $0 | 06:00:07 04/08/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:19 04/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 962 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:18 04/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,426,074 với tỷ giá $16.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.