Compound COMP
Xếp hạng #128
22:29:00 03/09/2026
Giá Compound (COMP)
$20.06 5.01%
0.0002485 BTC
517,553 VND
Thấp: $18.96
Cao: $20.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.16 | $141,816,879 | 21:51:16 03/09/2026 |
| 2 |  KTX |
COMP/USDT | $20.27 | $69,234,812 | 22:00:15 03/09/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.27 | $62,154,752 | 21:57:16 03/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.30 | $16,601,079 | 21:57:12 03/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.34 | $10,996,155 | 22:00:07 03/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.24 | $7,208,049 | 21:54:17 03/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.24 | $6,132,987 | 21:54:15 03/09/2026 |
| 8 |  FameEX |
COMP/USDT | $20.28 | $5,782,199 | 21:57:18 03/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.28 | $4,663,237 | 21:57:15 03/09/2026 |
| 10 |  idax exchange |
COMP/USDT | $20.31 | $4,545,706 | 22:00:17 03/09/2026 |
| 11 |  WHXEX |
COMP/USDT | $20.28 | $4,545,447 | 21:57:17 03/09/2026 |
| 12 |  LBank |
COMP/USDT | $20.28 | $4,544,739 | 21:57:16 03/09/2026 |
| 13 |  KCEX |
COMP/USDT | $20.27 | $3,976,874 | 21:57:15 03/09/2026 |
| 14 |  AstralX |
COMP/USDT | $20.35 | $3,927,995 | 22:00:11 03/09/2026 |
| 15 |  IBIT Global |
COMP/USDT | $20.31 | $3,581,115 | 22:00:17 03/09/2026 |
| 16 | CoinUp.io |
COMP/USDT | $20.17 | $3,455,392 | 21:51:08 03/09/2026 |
| 17 |  CoinW |
COMP/USDT | $20.29 | $3,117,485 | 21:57:18 03/09/2026 |
| 18 |  BingX |
COMP/USDT | $20.27 | $3,062,049 | 21:57:17 03/09/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $20.29 | $2,665,992 | 21:54:15 03/09/2026 |
| 20 |  Tapbit |
COMP/USDT | $20.30 | $2,577,414 | 21:57:15 03/09/2026 |
| 21 |  BVOX |
COMP/USDT | $20.27 | $2,345,385 | 21:57:15 03/09/2026 |
| 22 |  Bybit |
COMP/USDT | $20.26 | $2,303,503 | 21:54:16 03/09/2026 |
| 23 |  BiKing |
COMP/USDT | $20.32 | $2,185,513 | 22:00:16 03/09/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $20.31 | $2,075,614 | 22:00:12 03/09/2026 |
| 25 |  HTX |
COMP/USDT | $20.32 | $1,985,780 | 21:59:25 03/09/2026 |
| 26 |  CRMClick |
COMP/USDT | $20.29 | $1,985,048 | 22:00:13 03/09/2026 |
| 27 |  SuperEx |
COMP/USDT | $20.30 | $1,871,199 | 22:00:13 03/09/2026 |
| 28 |  Toobit |
COMP/USDT | $20.28 | $1,777,641 | 21:57:16 03/09/2026 |
| 29 |  Paribu |
COMP/TRY | $20.21 | $1,667,871 | 21:59:53 03/09/2026 |
| 30 |  BASEKX |
COMP/USDT | $20.32 | $1,564,035 | 22:00:16 03/09/2026 |
| 31 | Binance |
COMP/USDT | $20.25 | $1,475,943 | 21:56:42 03/09/2026 |
| 32 |  YEX |
COMP/USDT | $20.31 | $1,418,626 | 22:00:16 03/09/2026 |
| 33 |  P2B |
COMP/USDT | $20.30 | $1,305,082 | 21:57:10 03/09/2026 |
| 34 |  Echobit |
COMP/USDT | $20.30 | $1,285,519 | 21:57:12 03/09/2026 |
| 35 |  B2Z Exchange |
COMP/USD | $20.34 | $1,219,261 | 22:00:15 03/09/2026 |
| 36 |  BTSE |
COMP/USDT | $20.29 | $1,218,112 | 21:57:15 03/09/2026 |
| 37 |  Cofinex |
COMP/USDT | $20.30 | $1,198,052 | 22:00:15 03/09/2026 |
| 38 |  Bitget |
COMP/USDT | $20.22 | $1,193,130 | 21:54:16 03/09/2026 |
| 39 |  BITmarkets |
COMP/USDT | $20.34 | $1,159,912 | 22:00:15 03/09/2026 |
| 40 |  OneBullEx |
COMP/USDT | $20.31 | $1,082,965 | 22:00:16 03/09/2026 |
| 41 |  Upbit |
COMP/KRW | $20.50 | $1,033,225 | 21:56:53 03/09/2026 |
| 42 |  Azbit |
COMP/USDT | $20.25 | $996,054 | 21:57:07 03/09/2026 |
| 43 |  BlockFin |
COMP/USDT | $20.25 | $911,952 | 21:57:11 03/09/2026 |
| 44 | BlockFin |
COMP/USDT | $20.30 | $829,624 | 21:57:15 03/09/2026 |
| 45 |  Bitcastle |
COMP/USDT | $20.32 | $827,516 | 22:00:18 03/09/2026 |
| 46 |  OKX |
COMP/USDT | $20.25 | $760,636 | 21:56:24 03/09/2026 |
| 47 |  Gems Trade |
COMP/USDT | $20.35 | $758,210 | 22:00:10 03/09/2026 |
| 48 |  XT.COM |
COMP/USDT | $20.30 | $744,342 | 21:57:41 03/09/2026 |
| 49 |  BTCC |
COMP/USDT | $20.25 | $738,165 | 21:57:08 03/09/2026 |
| 50 |  4E |
COMP/USDT | $20.30 | $729,706 | 21:57:07 03/09/2026 |
| 51 |  YUBIT |
COMP/USDT | $20.28 | $723,792 | 21:57:11 03/09/2026 |
| 52 |  Zoomex |
COMP/USDT | $20.28 | $685,279 | 21:57:15 03/09/2026 |
| 53 | P2B |
COMP/USD | $20.28 | $660,301 | 21:57:10 03/09/2026 |
| 54 |  Pionex |
COMP/USDT | $20.29 | $591,464 | 21:57:12 03/09/2026 |
| 55 |  AEGET |
COMP/USDT | $20.28 | $567,076 | 21:57:16 03/09/2026 |
| 56 |  Bitbaby |
COMP/USDT | $20.31 | $561,486 | 22:00:16 03/09/2026 |
| 57 | CoinW |
COMP/USDT | $20.19 | $561,181 | 21:54:08 03/09/2026 |
| 58 |  MEXC |
COMP/USDT | $20.28 | $557,473 | 21:57:16 03/09/2026 |
| 59 |  BloFin |
COMP/USDT | $20.28 | $543,032 | 21:54:07 03/09/2026 |
| 60 |  GroveX |
COMP/USDT | $20.35 | $535,907 | 22:00:07 03/09/2026 |
| 61 |  Picol |
COMP/USDT | $20.34 | $521,349 | 22:00:11 03/09/2026 |
| 62 |  BtcTurk | Kripto |
COMP/TRY | $20.20 | $513,705 | 21:56:23 03/09/2026 |
| 63 |  Bitunix |
COMP/USDT | $20.28 | $496,961 | 21:57:16 03/09/2026 |
| 64 |  Bitbase |
COMP/USDT | $20.25 | $450,578 | 21:54:17 03/09/2026 |
| 65 | WhiteBIT |
COMP/USDT | $20.28 | $450,327 | 21:54:07 03/09/2026 |
| 66 | OrangeX |
COMP/USDT | $20.28 | $438,647 | 21:57:10 03/09/2026 |
| 67 |  EasiCoin |
COMP/USDT | $20.30 | $428,139 | 22:00:15 03/09/2026 |
| 68 | Bybit |
COMP/USDT | $20.26 | $389,128 | 21:54:11 03/09/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $20.29 | $372,759 | 21:57:19 03/09/2026 |
| 70 |  BitradeX |
COMP/USDT | $20.33 | $368,257 | 22:00:07 03/09/2026 |
| 71 |  UZX |
COMP/USDT | $20.29 | $365,804 | 21:57:07 03/09/2026 |
| 72 |  WEEX |
COMP/USDT | $20.28 | $364,109 | 21:57:09 03/09/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $20.26 | $353,482 | 21:56:30 03/09/2026 |
| 74 | LBank |
COMP/USDT | $20.29 | $341,897 | 21:57:12 03/09/2026 |
| 75 |  Phemex |
COMP/USDT | $20.28 | $318,107 | 21:57:11 03/09/2026 |
| 76 | FameEX |
COMP/USDT | $20.30 | $295,105 | 21:57:07 03/09/2026 |
| 77 | BVOX |
COMP/USDT | $20.28 | $294,831 | 21:57:07 03/09/2026 |
| 78 |  Hotcoin |
COMP/USDT | $20.28 | $294,582 | 21:57:08 03/09/2026 |
| 79 |  BitTap |
COMP/USDT | $20.31 | $279,692 | 22:00:16 03/09/2026 |
| 80 |  Ourbit |
COMP/USDT | $20.23 | $276,790 | 21:57:07 03/09/2026 |
| 81 |  Globe Derivative Exchange |
COMP/USD | $20.33 | $271,952 | 22:00:17 03/09/2026 |
| 82 |  BYDFi |
COMP/USDT | $20.34 | $267,695 | 22:00:10 03/09/2026 |
| 83 |  Bitrue |
COMP/USDT | $20.27 | $261,147 | 21:57:17 03/09/2026 |
| 84 | Bitbase |
COMP/USDT | $20.27 | $260,916 | 21:54:09 03/09/2026 |
| 85 |  Deepcoin |
COMP/USDT | $20.29 | $257,331 | 21:57:07 03/09/2026 |
| 86 |  Bitazza |
COMP/USDT | $20.36 | $246,403 | 22:00:08 03/09/2026 |
| 87 |  Hibt |
COMP/USDT | $20.30 | $225,435 | 21:57:12 03/09/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $20.15 | $220,845 | 21:48:10 03/09/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $20.48 | $208,861 | 22:00:10 03/09/2026 |
| 90 | Toobit |
COMP/USDT | $20.28 | $198,728 | 21:57:08 03/09/2026 |
| 91 |  Hyperliquid |
COMP/USDC | $20.28 | $195,528 | 21:57:26 03/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $20.32 | $187,482 | 22:00:16 03/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $20.34 | $183,717 | 22:00:08 03/09/2026 |
| 94 |  Bithumb |
COMP/KRW | $20.09 | $182,833 | 21:59:53 03/09/2026 |
| 95 | DigiFinex |
COMP/USDT | $20.33 | $178,780 | 22:00:08 03/09/2026 |
| 96 |  Binibit |
COMP/USDT | $20.31 | $178,427 | 22:00:12 03/09/2026 |
| 97 |  Websea |
COMP/USDT | $20.30 | $177,809 | 21:57:14 03/09/2026 |
| 98 |  ASTX |
COMP/USDT | $20.32 | $165,264 | 22:00:16 03/09/2026 |
| 99 | BITmarkets |
COMP/USD | $20.38 | $159,983 | 22:00:10 03/09/2026 |
| 100 | B2Z Exchange |
COMP/USD | $20.38 | $159,983 | 22:00:09 03/09/2026 |
| 101 |  Gate |
COMP/USDT | $20.24 | $154,725 | 21:54:19 03/09/2026 |
| 102 |  XBO.com |
COMP/USDT | $20.27 | $153,412 | 22:00:07 03/09/2026 |
| 103 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,681 | 22:00:17 03/09/2026 |
| 104 | BiKing |
COMP/USDT | $20.33 | $147,507 | 22:00:07 03/09/2026 |
| 105 | ASTX |
COMP/USDT | $20.33 | $146,534 | 22:00:11 03/09/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $20.29 | $139,299 | 21:59:23 03/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $20.30 | $124,515 | 21:57:14 03/09/2026 |
| 108 |  Bitvavo |
COMP/EUR | $20.14 | $118,540 | 21:57:11 03/09/2026 |
| 109 | Biconomy.com |
COMP/USDC | $20.15 | $109,643 | 21:48:10 03/09/2026 |
| 110 |  HitBTC |
COMP/USDT | $20.26 | $109,365 | 21:57:07 03/09/2026 |
| 111 |  FMFW.io |
COMP/USDT | $20.26 | $109,326 | 21:57:11 03/09/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $20.28 | $109,159 | 22:00:11 03/09/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $20.28 | $109,155 | 22:00:11 03/09/2026 |
| 114 | Bitunix |
COMP/USDT | $20.30 | $105,798 | 21:57:08 03/09/2026 |
| 115 | BloFin |
COMP/USDT | $20.21 | $105,600 | 21:54:16 03/09/2026 |
| 116 |  CoinEx |
COMP/USDT | $20.22 | $101,612 | 21:57:15 03/09/2026 |
| 117 |  SushiSwap (Ethereum) |
COMP/WETH | $20.64 | $85,333.21 | 21:40:23 03/09/2026 |
| 118 | Binance |
COMP/TRY | $20.26 | $82,371.01 | 21:56:42 03/09/2026 |
| 119 | Pionex |
COMP/USDT | $20.28 | $80,951.52 | 21:57:16 03/09/2026 |
| 120 | BingX |
COMP/USDT | $20.31 | $80,237.95 | 21:57:07 03/09/2026 |
| 121 |  Koinpark |
COMP/INR | $21.48 | $78,076.84 | 21:54:07 03/09/2026 |
| 122 |  TxFlow |
COMP/USDC | $20.24 | $77,170.19 | 21:54:31 03/09/2026 |
| 123 |  XXKK |
COMP/USDT | $20.34 | $77,053.99 | 22:00:08 03/09/2026 |
| 124 | MEXC |
COMP/USDT | $20.23 | $75,501.72 | 21:54:08 03/09/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $20.29 | $72,225.16 | 21:56:23 03/09/2026 |
| 126 | WhiteBIT |
COMP/EUR | $20.21 | $69,927.38 | 21:54:07 03/09/2026 |
| 127 |  Binance TR |
COMP/TRY | $20.27 | $61,102.72 | 21:57:13 03/09/2026 |
| 128 |  PointPay |
COMP/USDT | $20.27 | $58,242.35 | 21:57:08 03/09/2026 |
| 129 |  Kraken |
COMP/EUR | $20.30 | $56,888.24 | 21:59:29 03/09/2026 |
| 130 |  Bit2Me |
COMP/EUR | $20.30 | $55,490.64 | 21:57:10 03/09/2026 |
| 131 | WhiteBIT |
COMP/USDC | $20.18 | $55,000.62 | 21:54:07 03/09/2026 |
| 132 |  KuCoin |
COMP/USDT | $20.26 | $54,593.55 | 21:54:23 03/09/2026 |
| 133 | KuCoin |
COMP/USDT | $20.19 | $54,086.03 | 21:54:18 03/09/2026 |
| 134 | Cofinex |
COMP/USDT | $20.30 | $50,403.26 | 22:00:12 03/09/2026 |
| 135 |  Uniswap v2 |
COMP/WETH | $20.37 | $48,515.03 | 21:41:35 03/09/2026 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $20.34 | $47,755.82 | 22:00:16 03/09/2026 |
| 137 |  LeveX |
COMP/USDT | $20.32 | $46,874.89 | 22:00:15 03/09/2026 |
| 138 |  BiFinance |
COMP/USDT | $20.28 | $46,479.67 | 21:57:08 03/09/2026 |
| 139 | Bitget |
COMP/USDT | $20.24 | $45,447.30 | 21:55:08 03/09/2026 |
| 140 |  NexDAX |
COMP/USDT | $20.24 | $44,631.36 | 21:57:08 03/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.88 | $36,726.80 | 21:09:47 03/09/2026 |
| 142 |  Variational |
COMP/USDC | $20.31 | $35,376.71 | 22:03:16 03/09/2026 |
| 143 | Bitcastle |
COMP/USDT | $20.34 | $33,255.01 | 22:00:12 03/09/2026 |
| 144 |  SunX |
COMP/USDT | $20.32 | $28,756.31 | 22:00:20 03/09/2026 |
| 145 | Binance |
COMP/USDC | $20.19 | $22,830.25 | 21:56:42 03/09/2026 |
| 146 | Gate |
COMP/USDT | $20.21 | $22,298.10 | 21:56:24 03/09/2026 |
| 147 | Kraken |
COMP/USD | $20.08 | $20,690.12 | 21:59:29 03/09/2026 |
| 148 | CoinEx |
COMP/USDT | $20.29 | $18,986.20 | 21:59:23 03/09/2026 |
| 149 | Bitrue |
COMP/USDT | $20.28 | $16,981.54 | 21:57:09 03/09/2026 |
| 150 |  Cryptomus |
COMP/USDT | $20.35 | $16,413.18 | 22:00:07 03/09/2026 |
| 151 |  Ulink |
COMP/USDT | $20.32 | $14,145.76 | 22:00:20 03/09/2026 |
| 152 |  Niza.io |
COMP/EUR | $20.19 | $14,085.62 | 21:51:09 03/09/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.92 | $13,619.45 | 21:40:23 03/09/2026 |
| 154 | LeveX |
COMP/USDT | $20.35 | $12,569.44 | 22:00:11 03/09/2026 |
| 155 |  Flipster |
COMP/USDT | $20.31 | $12,124.75 | 22:00:15 03/09/2026 |
| 156 |  Bitfinex |
COMP/USDT | $20.05 | $11,277.94 | 21:57:16 03/09/2026 |
| 157 |  Dzengi |
COMP/USD | $20.11 | $10,967.37 | 22:00:11 03/09/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.11 | 22:00:11 03/09/2026 |
| 159 |  Revolut X |
COMP/USD | $20.34 | $10,506.53 | 22:00:10 03/09/2026 |
| 160 | BYDFi |
COMP/USDT | $20.32 | $9,643.72 | 22:00:16 03/09/2026 |
| 161 |  LATOKEN |
COMP/USDT | $19.09 | $9,606.75 | 21:57:07 03/09/2026 |
| 162 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.46 | $9,257.76 | 21:40:23 03/09/2026 |
| 163 | Bitbaby |
COMP/USDT | $16.31 | $8,888.24 | 22:00:07 03/09/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $20.22 | $8,854.33 | 22:00:11 03/09/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $20.37 | $8,711.01 | 22:00:09 03/09/2026 |
| 166 | BITmarkets |
COMP/USDT | $20.37 | $8,711.01 | 22:00:10 03/09/2026 |
| 167 | BTSE |
COMP/USDT | $20.27 | $8,690.59 | 21:57:07 03/09/2026 |
| 168 | Koinpark |
COMP/USDT | $20.23 | $7,696.51 | 21:54:07 03/09/2026 |
| 169 |  Binance TH |
COMP/USDT | $20.28 | $6,215.66 | 21:57:07 03/09/2026 |
| 170 |  PrimeXBT |
COMP/USDT | $20.32 | $5,741.54 | 22:00:16 03/09/2026 |
| 171 | Niza.io |
COMP/USD | $20.08 | $5,143.68 | 21:51:09 03/09/2026 |
| 172 |  Coinstore |
COMP/USDT | $20.29 | $4,678.89 | 22:00:07 03/09/2026 |
| 173 |  Foxbit |
COMP/BRL | $20.01 | $4,530.05 | 22:00:10 03/09/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $20.08 | $3,900.10 | 21:48:11 03/09/2026 |
| 175 |  Bitlo |
COMP/TRY | $20.23 | $3,442.46 | 22:00:10 03/09/2026 |
| 176 |  MGBX |
COMP/USDT | $20.28 | $2,837.42 | 21:57:09 03/09/2026 |
| 177 | OKX |
COMP/USD | $20.06 | $2,488.21 | 21:56:24 03/09/2026 |
| 178 | Bitazza |
COMP/THB | $20.31 | $2,433.83 | 22:00:08 03/09/2026 |
| 179 | OKX |
COMP/EUR | $20.22 | $2,271.96 | 21:56:24 03/09/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $20.18 | $2,262.99 | 21:48:11 03/09/2026 |
| 181 | OKX |
COMP/USDC | $20.26 | $2,044.37 | 21:56:24 03/09/2026 |
| 182 |  CoinDCX |
COMP/INR | $21.64 | $1,691.10 | 22:00:07 03/09/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $20.14 | $1,575.44 | 21:59:53 03/09/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $20.77 | $1,567.16 | 21:57:07 03/09/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $20.23 | $1,548.48 | 22:00:10 03/09/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,487.70 | $1,103.28 | 21:34:49 03/09/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $20.28 | $1,058.59 | 21:57:08 03/09/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $20.39 | $1,030.57 | 20:12:10 03/09/2026 |
| 189 |  TRIV |
COMP/IDR | $20.39 | $943.38 | 22:00:11 03/09/2026 |
| 190 | TRIV |
COMP/USDT | $20.33 | $940.76 | 22:00:11 03/09/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $20.37 | $847.73 | 22:00:09 03/09/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.37 | $847.73 | 22:00:10 03/09/2026 |
| 193 |  Bitkub |
COMP/THB | $20.57 | $631.29 | 21:57:11 03/09/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,477.42 | $620.53 | 21:32:57 03/09/2026 |
| 195 |  Indodax |
COMP/IDR | $18.74 | $287.63 | 21:59:54 03/09/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.30 | $262.53 | 21:54:13 03/09/2026 |
| 197 |  Binance.US |
COMP/USDT | $20.30 | $262.49 | 21:59:53 03/09/2026 |
| 198 | BITmarkets |
COMP/IDR | $20.36 | $209.03 | 22:00:10 03/09/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $20.39 | $207.04 | 21:56:30 03/09/2026 |
| 200 | Crypto.com Exchange |
COMP/USD | $20.00 | $199.58 | 20:48:19 03/09/2026 |
| 201 |  Ndax |
COMP/CAD | $20.34 | $198.95 | 22:00:07 03/09/2026 |
| 202 |  CEX.IO |
COMP/USDT | $20.29 | $130.53 | 21:54:10 03/09/2026 |
| 203 |  5DAX |
COMP/USDT | $20.31 | $86.33 | 22:00:12 03/09/2026 |
| 204 | MAX Exchange |
COMP/USDT | $20.20 | $54.43 | 21:57:07 03/09/2026 |
| 205 |  ZebPay |
COMP/INR | $22.99 | $49.00 | 21:57:12 03/09/2026 |
| 206 | CEX.IO |
COMP/USD | $20.29 | $45.05 | 21:54:10 03/09/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $19.85 | $25.50 | 22:00:11 03/09/2026 |
| 208 | CEX.IO |
COMP/USDC | $20.28 | $23.22 | 21:54:10 03/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $20.32 | $22.10 | 21:54:10 03/09/2026 |
| 210 |  CoinJar |
COMP/AUD | $20.62 | $20.62 | 22:00:33 03/09/2026 |
| 211 |  Bancor Network |
COMP/BNT | $21.46 | $11.76 | 21:57:12 03/09/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.56 | $10.64 | 21:59:53 03/09/2026 |
| 213 |  Korbit |
COMP/KRW | $22.03 | $3.69 | 21:57:07 03/09/2026 |
| 214 |  Unocoin |
COMP/INR | $16.13 | $2.84 | 21:57:12 03/09/2026 |
| 215 |  WazirX |
COMP/INR | $22.15 | $1.77 | 22:00:11 03/09/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $22.88 | $0.1967 | 20:03:09 03/09/2026 |
| 217 | HitBTC |
COMP/USDC | $19.84 | $0.1418 | 21:57:07 03/09/2026 |
| 218 | FMFW.io |
COMP/USDC | $19.83 | $0.1418 | 21:57:11 03/09/2026 |
| 219 |  GOPAX |
COMP/KRW | $44.65 | $0.07368 | 22:00:09 03/09/2026 |
| 220 | HitBTC |
COMP/BTC | $20.60 | $0.02824 | 21:57:07 03/09/2026 |
| 221 | Independent Reserve |
COMP/NZD | $19.71 | $0 | 22:00:11 03/09/2026 |
| 222 | Independent Reserve |
COMP/USD | $19.67 | $0 | 22:00:11 03/09/2026 |
| 223 |  Coinone |
COMP/KRW | $17.94 | $0 | 21:59:23 03/09/2026 |
| 224 |  BTC Markets |
COMP/AUD | $18.16 | $0 | 22:00:09 03/09/2026 |
| 225 | Upbit |
COMP/BTC | $18.60 | $0 | 21:56:53 03/09/2026 |
| 226 |  Bitbns |
COMP/INR | $3.85 | $0 | 22:00:07 03/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.49 | $0 | 22:00:15 03/09/2026 |
| 228 | WazirX |
COMP/USDT | $19.25 | $0 | 22:00:11 03/09/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 22:00:11 03/09/2026 |
| 230 | CoinJar |
COMP/GBP | $18.67 | $0 | 22:00:33 03/09/2026 |
| 231 | CoinJar |
COMP/USD | $19.66 | $0 | 22:00:33 03/09/2026 |
| 232 | CoinJar |
COMP/USDC | $19.25 | $0 | 22:00:33 03/09/2026 |
| 233 |  Giottus |
COMP/INR | $17.78 | $0 | 21:54:07 03/09/2026 |
| 234 | Giottus |
COMP/USDT | $20.23 | $0 | 21:54:07 03/09/2026 |
| 235 | Bitazza |
COMP/BTC | $90.66 | $0 | 22:00:08 03/09/2026 |
| 236 |  WOO X |
COMP/USDT | $20.11 | $0 | 21:45:15 03/09/2026 |
| 237 | WOO X |
COMP/USDT | $20.16 | $0 | 21:48:08 03/09/2026 |
| 238 |  Young Platform |
COMP/EUR | $20.34 | $0 | 22:00:15 03/09/2026 |
| 239 |  dYdX v4 |
COMP/USD | $19.13 | $0 | 22:04:18 03/09/2026 |
| 240 |  ADEN |
COMP/USDT | $20.33 | $0 | 22:03:58 03/09/2026 |
| 241 |  Gate US |
COMP/USDT | $20.35 | $0 | 22:00:11 03/09/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.69 | $0 | 22:00:15 03/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:16 03/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,816,879 với tỷ giá $20.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.