Compound COMP
Xếp hạng #135
07:54:00 18/07/2026
Giá Compound (COMP)
$17.02 -1.27%
0.0002665 BTC
449,049 VND
Thấp: $16.90
Cao: $17.36
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.97 | $155,983,160 | 07:57:17 18/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.97 | $70,125,960 | 07:57:16 18/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.98 | $33,458,023 | 08:00:19 18/07/2026 |
| 4 |  BingX |
COMP/USDT | $16.97 | $25,586,790 | 07:57:18 18/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.99 | $13,362,216 | 07:57:08 18/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.96 | $4,361,108 | 08:00:18 18/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.96 | $4,361,064 | 08:00:16 18/07/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.99 | $4,341,042 | 07:51:15 18/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.99 | $3,475,321 | 07:57:12 18/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $16.79 | $3,410,178 | 07:57:15 18/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.98 | $2,990,896 | 07:54:17 18/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.99 | $2,936,157 | 07:45:15 18/07/2026 |
| 13 |  LBank |
COMP/USDT | $16.97 | $2,322,371 | 07:57:17 18/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.97 | $2,318,039 | 07:57:18 18/07/2026 |
| 15 |  AstralX |
COMP/USDT | $16.98 | $1,783,529 | 08:00:08 18/07/2026 |
| 16 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 17 |  BTSE |
COMP/USDT | $16.96 | $1,542,746 | 07:51:15 18/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.99 | $1,475,707 | 08:00:15 18/07/2026 |
| 19 |  IBIT Global |
COMP/USDT | $16.95 | $1,366,066 | 08:00:17 18/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.98 | $1,336,540 | 07:57:18 18/07/2026 |
| 21 |  Echobit |
COMP/USDT | $17.00 | $1,266,525 | 07:57:08 18/07/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $16.96 | $1,254,302 | 08:00:16 18/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.96 | $1,183,951 | 08:00:16 18/07/2026 |
| 24 |  BitDelta |
COMP/USDT | $17.00 | $1,127,206 | 07:57:07 18/07/2026 |
| 25 |  Toobit |
COMP/USDT | $16.97 | $1,099,489 | 07:57:16 18/07/2026 |
| 26 |  BVOX |
COMP/USDT | $16.99 | $984,065 | 07:57:15 18/07/2026 |
| 27 |  BiKing |
COMP/USDT | $16.96 | $952,264 | 08:00:16 18/07/2026 |
| 28 |  BitMart |
COMP/USDT | $16.99 | $926,175 | 07:57:12 18/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $16.97 | $825,883 | 08:00:10 18/07/2026 |
| 30 |  Bybit |
COMP/USDT | $16.98 | $779,363 | 07:54:16 18/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $17.02 | $761,295 | 08:00:13 18/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.97 | $705,621 | 07:57:15 18/07/2026 |
| 33 |  Azbit |
COMP/USDT | $17.00 | $705,150 | 07:57:19 18/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $16.99 | $623,098 | 07:54:09 18/07/2026 |
| 35 |  HTX |
COMP/USDT | $16.98 | $621,187 | 07:59:54 18/07/2026 |
| 36 |  BloFin |
COMP/USDT | $17.02 | $495,961 | 07:57:07 18/07/2026 |
| 37 |  Deepcoin |
COMP/USDT | $16.98 | $459,568 | 07:57:15 18/07/2026 |
| 38 | BiKing |
COMP/USDT | $16.99 | $421,619 | 08:00:07 18/07/2026 |
| 39 | Binance |
COMP/USDT | $17.00 | $421,459 | 07:56:42 18/07/2026 |
| 40 |  GroveX |
COMP/USDT | $17.00 | $416,706 | 07:54:10 18/07/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.97 | $411,488 | 08:00:18 18/07/2026 |
| 42 |  P2B |
COMP/USDT | $17.02 | $371,098 | 07:48:10 18/07/2026 |
| 43 | BlockFin |
COMP/USDT | $16.96 | $370,797 | 08:00:15 18/07/2026 |
| 44 |  Bitget |
COMP/USDT | $16.98 | $353,237 | 07:54:15 18/07/2026 |
| 45 |  Cofinex |
COMP/USDT | $16.98 | $348,721 | 08:00:15 18/07/2026 |
| 46 |  Phemex |
COMP/USDT | $17.01 | $345,623 | 07:57:08 18/07/2026 |
| 47 |  MEXC |
COMP/USDT | $16.97 | $326,850 | 07:57:16 18/07/2026 |
| 48 |  Hotcoin |
COMP/USDT | $17.00 | $292,458 | 07:57:11 18/07/2026 |
| 49 |  BitradeX |
COMP/USDT | $16.99 | $285,141 | 07:54:08 18/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.99 | $257,981 | 08:00:08 18/07/2026 |
| 51 |  YUBIT |
COMP/USDT | $16.99 | $246,000 | 07:57:07 18/07/2026 |
| 52 | Phemex |
COMP/USDT | $16.98 | $243,571 | 07:57:16 18/07/2026 |
| 53 | WhiteBIT |
COMP/USDT | $16.99 | $241,310 | 07:57:11 18/07/2026 |
| 54 |  Zoomex |
COMP/USDT | $16.98 | $233,831 | 07:57:24 18/07/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.01 | $219,169 | 07:48:16 18/07/2026 |
| 56 | BVOX |
COMP/USDT | $17.00 | $213,830 | 07:57:07 18/07/2026 |
| 57 |  BTCC |
COMP/USDT | $17.00 | $211,375 | 07:57:08 18/07/2026 |
| 58 |  4E |
COMP/USDT | $16.98 | $209,268 | 08:00:07 18/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $16.96 | $203,913 | 08:00:15 18/07/2026 |
| 60 | CoinW |
COMP/USDT | $17.00 | $195,018 | 07:57:07 18/07/2026 |
| 61 |  OKX |
COMP/USDT | $17.02 | $191,376 | 07:56:23 18/07/2026 |
| 62 |  Gate |
COMP/USDT | $16.99 | $190,732 | 07:54:19 18/07/2026 |
| 63 |  Paribu |
COMP/TRY | $17.01 | $188,207 | 07:57:53 18/07/2026 |
| 64 | P2B |
COMP/USD | $17.03 | $187,797 | 07:48:10 18/07/2026 |
| 65 | BITmarkets |
COMP/USD | $17.01 | $178,245 | 08:00:08 18/07/2026 |
| 66 |  Pionex |
COMP/USDT | $17.00 | $178,003 | 07:57:08 18/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $16.98 | $163,726 | 07:57:16 18/07/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $16.99 | $163,256 | 07:54:26 18/07/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $16.98 | $161,910 | 07:57:17 18/07/2026 |
| 70 |  Picol |
COMP/USDT | $16.99 | $157,288 | 08:00:08 18/07/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $16.86 | $157,283 | 08:00:09 18/07/2026 |
| 72 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,597 | 08:00:16 18/07/2026 |
| 73 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $17.00 | $137,364 | 07:54:11 18/07/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $17.02 | $132,866 | 07:57:00 18/07/2026 |
| 76 |  KCEX |
COMP/USDT | $16.97 | $126,655 | 07:57:15 18/07/2026 |
| 77 |  UZX |
COMP/USDT | $17.01 | $118,684 | 07:54:11 18/07/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $17.02 | $118,663 | 07:45:08 18/07/2026 |
| 79 | FameEX |
COMP/USDT | $17.00 | $116,482 | 07:57:07 18/07/2026 |
| 80 | LBank |
COMP/USDT | $16.99 | $114,186 | 07:57:12 18/07/2026 |
| 81 | IBIT Global |
COMP/USDT | $16.99 | $111,637 | 08:00:09 18/07/2026 |
| 82 | Toobit |
COMP/USDT | $16.98 | $111,067 | 07:57:13 18/07/2026 |
| 83 |  BitTap |
COMP/USDT | $16.95 | $110,037 | 08:00:18 18/07/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $17.03 | $102,245 | 07:59:23 18/07/2026 |
| 85 |  WEEX |
COMP/USDT | $17.00 | $99,770.63 | 07:57:08 18/07/2026 |
| 86 |  Upbit |
COMP/KRW | $16.86 | $89,060.71 | 07:56:53 18/07/2026 |
| 87 | MEXC |
COMP/USDT | $16.99 | $88,363.09 | 07:54:10 18/07/2026 |
| 88 | Biconomy.com |
COMP/USDC | $17.02 | $87,722.03 | 07:45:08 18/07/2026 |
| 89 |  XXKK |
COMP/USDT | $17.00 | $86,689.54 | 07:54:07 18/07/2026 |
| 90 | WhiteBIT |
COMP/USDC | $16.98 | $86,031.44 | 07:57:11 18/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $17.00 | $85,999.15 | 07:57:11 18/07/2026 |
| 92 | Deepcoin |
COMP/USDT | $16.99 | $81,694.96 | 07:57:11 18/07/2026 |
| 93 | Bitunix |
COMP/USDT | $17.02 | $79,407.18 | 07:48:09 18/07/2026 |
| 94 |  BYDFi |
COMP/USDT | $17.00 | $77,689.52 | 08:00:07 18/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.96 | $73,732.70 | 08:00:17 18/07/2026 |
| 96 |  HitBTC |
COMP/USDT | $16.98 | $69,350.62 | 07:57:11 18/07/2026 |
| 97 |  Mandala Exchange |
COMP/USDT | $17.00 | $69,345.34 | 08:00:07 18/07/2026 |
| 98 |  FMFW.io |
COMP/USDT | $17.00 | $69,345.34 | 08:00:07 18/07/2026 |
| 99 |  Gleec BTC |
COMP/USDT | $17.00 | $69,345.34 | 08:00:07 18/07/2026 |
| 100 | OrangeX |
COMP/USDT | $17.01 | $68,611.55 | 07:45:11 18/07/2026 |
| 101 |  Websea |
COMP/USDT | $17.00 | $62,753.36 | 07:57:12 18/07/2026 |
| 102 | x.me Exchange |
COMP/USDT | $16.99 | $61,412.73 | 07:57:08 18/07/2026 |
| 103 | Bitbase |
COMP/USDT | $16.98 | $61,337.00 | 07:54:18 18/07/2026 |
| 104 | WhiteBIT |
COMP/EUR | $17.05 | $57,359.14 | 07:57:11 18/07/2026 |
| 105 |  BiFinance |
COMP/USDT | $17.01 | $54,916.01 | 07:57:09 18/07/2026 |
| 106 | MEXC |
COMP/USDC | $17.01 | $54,735.77 | 07:54:10 18/07/2026 |
| 107 | Tapbit |
COMP/USDT | $16.99 | $52,748.40 | 07:57:07 18/07/2026 |
| 108 | Bybit |
COMP/USDT | $17.02 | $50,902.22 | 07:54:08 18/07/2026 |
| 109 | BingX |
COMP/USDT | $16.99 | $48,845.56 | 07:57:11 18/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $17.00 | $48,596.04 | 07:57:11 18/07/2026 |
| 111 |  ASTX |
COMP/USDT | $16.98 | $42,036.72 | 08:00:08 18/07/2026 |
| 112 |  NexDAX |
COMP/USDT | $17.02 | $38,099.07 | 07:57:14 18/07/2026 |
| 113 |  XBO.com |
COMP/USDT | $16.99 | $37,835.34 | 08:00:09 18/07/2026 |
| 114 |  LATOKEN |
COMP/USDT | $17.05 | $34,274.00 | 07:54:08 18/07/2026 |
| 115 |  SunX |
COMP/USDT | $16.96 | $29,975.91 | 08:00:18 18/07/2026 |
| 116 |  LeveX |
COMP/USDT | $16.97 | $28,212.89 | 08:00:15 18/07/2026 |
| 117 |  KuCoin |
COMP/USDT | $17.04 | $26,914.09 | 07:54:19 18/07/2026 |
| 118 |  Bithumb |
COMP/KRW | $16.70 | $25,407.89 | 07:59:54 18/07/2026 |
| 119 |  AEGET |
COMP/USDT | $16.97 | $24,691.80 | 08:00:16 18/07/2026 |
| 120 | KuCoin |
COMP/USDT | $17.05 | $23,665.68 | 07:56:53 18/07/2026 |
| 121 |  Bitvavo |
COMP/EUR | $17.02 | $22,625.95 | 07:57:12 18/07/2026 |
| 122 |  Koinpark |
COMP/INR | $17.65 | $21,640.58 | 08:00:08 18/07/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $17.07 | $21,515.87 | 07:59:53 18/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.99 | $20,980.85 | 08:00:09 18/07/2026 |
| 125 |  Hibt |
COMP/USDT | $17.02 | $19,121.70 | 07:57:08 18/07/2026 |
| 126 | BloFin |
COMP/USDT | $16.98 | $19,090.26 | 07:54:16 18/07/2026 |
| 127 | Bitbaby |
COMP/USDT | $16.99 | $18,612.30 | 08:00:09 18/07/2026 |
| 128 | Bitget |
COMP/USDT | $17.02 | $18,421.50 | 07:54:51 18/07/2026 |
| 129 |  CoinEx |
COMP/USDT | $17.01 | $18,263.42 | 07:59:53 18/07/2026 |
| 130 | Pionex |
COMP/USDT | $16.98 | $15,509.88 | 07:57:16 18/07/2026 |
| 131 | Binance |
COMP/USDC | $17.03 | $14,284.90 | 07:56:54 18/07/2026 |
| 132 |  Ulink |
COMP/USDT | $43.78 | $13,725.27 | 08:00:17 18/07/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $16.98 | $13,294.59 | 08:00:15 18/07/2026 |
| 134 | Binance |
COMP/TRY | $17.08 | $12,073.22 | 07:56:42 18/07/2026 |
| 135 |  Crypto.com Exchange |
COMP/USD | $17.10 | $11,609.15 | 07:24:17 18/07/2026 |
| 136 |  Kraken |
COMP/USD | $17.02 | $11,101.79 | 07:59:54 18/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.80 | 08:00:09 18/07/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $17.09 | $10,799.26 | 07:59:53 18/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $17.01 | $10,751.80 | 08:00:08 18/07/2026 |
| 140 | BTSE |
COMP/USDT | $16.98 | $10,739.61 | 07:57:07 18/07/2026 |
| 141 |  Ekbit |
COMP/USDT | $16.97 | $10,694.92 | 08:00:16 18/07/2026 |
| 142 | ASTX |
COMP/USDT | $16.96 | $10,528.80 | 08:00:16 18/07/2026 |
| 143 | LeveX |
COMP/USDT | $16.99 | $10,344.54 | 08:00:11 18/07/2026 |
| 144 | Gate |
COMP/USDT | $17.01 | $8,990.03 | 07:56:54 18/07/2026 |
| 145 |  PointPay |
COMP/USDT | $17.02 | $7,627.81 | 07:57:07 18/07/2026 |
| 146 |  Binance TR |
COMP/TRY | $17.08 | $7,296.94 | 07:57:13 18/07/2026 |
| 147 |  Cryptomus |
COMP/USDT | $17.05 | $7,287.94 | 07:57:07 18/07/2026 |
| 148 |  Bit2Me |
COMP/EUR | $17.07 | $6,547.78 | 07:57:11 18/07/2026 |
| 149 | Kraken |
COMP/EUR | $17.07 | $6,416.14 | 07:59:54 18/07/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $17.02 | $5,059.97 | 08:00:11 18/07/2026 |
| 151 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.55 | $4,980.45 | 05:01:11 18/07/2026 |
| 152 | Crypto.com Exchange |
COMP/USD | $17.06 | $4,758.21 | 07:57:07 18/07/2026 |
| 153 |  Blynex |
COMP/USDT | $17.01 | $4,177.60 | 07:54:10 18/07/2026 |
| 154 |  Dzengi.com |
COMP/USD | $16.95 | $4,161.56 | 08:00:08 18/07/2026 |
| 155 | Bitrue |
COMP/USDT | $17.00 | $3,958.44 | 07:57:08 18/07/2026 |
| 156 |  Binance TH |
COMP/USDT | $17.00 | $3,888.28 | 07:57:11 18/07/2026 |
| 157 | BYDFi |
COMP/USDT | $16.97 | $3,682.75 | 08:00:15 18/07/2026 |
| 158 | Bitazza |
COMP/THB | $16.98 | $3,603.19 | 08:00:08 18/07/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.54 | $3,032.61 | 07:37:35 18/07/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $16.99 | $2,818.07 | 07:37:59 18/07/2026 |
| 161 |  Niza.io |
COMP/USD | $17.02 | $2,798.99 | 07:54:10 18/07/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $17.05 | $2,402.44 | 08:00:08 18/07/2026 |
| 163 | Koinpark |
COMP/USDT | $17.00 | $2,136.22 | 08:00:08 18/07/2026 |
| 164 | OKX |
COMP/USDC | $17.12 | $2,067.52 | 07:56:54 18/07/2026 |
| 165 | Niza.io |
COMP/EUR | $17.07 | $1,667.74 | 07:54:10 18/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $17.38 | $1,565.73 | 07:57:07 18/07/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $16.99 | $1,527.12 | 07:37:59 18/07/2026 |
| 168 |  MGBX |
COMP/USDT | $17.00 | $928.76 | 07:57:12 18/07/2026 |
| 169 | BITmarkets |
COMP/USDC | $17.01 | $879.22 | 08:00:08 18/07/2026 |
| 170 | OKX |
COMP/EUR | $17.26 | $876.88 | 07:56:54 18/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.98 | $867.27 | 07:37:59 18/07/2026 |
| 172 |  Flipster |
COMP/USDT | $17.00 | $851.47 | 08:00:15 18/07/2026 |
| 173 |  CoinDCX |
COMP/INR | $17.24 | $799.00 | 07:54:07 18/07/2026 |
| 174 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 175 |  ApeSwap (BSC) |
COMP/WBNB | $17.13 | $708.35 | 07:21:57 18/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,837.73 | $707.98 | 07:44:58 18/07/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $17.37 | $704.15 | 07:59:23 18/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.00 | $466.59 | 08:00:08 18/07/2026 |
| 179 | OKX |
COMP/USD | $17.13 | $318.99 | 07:56:23 18/07/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $16.91 | $292.97 | 07:54:07 18/07/2026 |
| 181 |  TRIV |
COMP/IDR | $17.06 | $274.76 | 08:00:56 18/07/2026 |
| 182 | TRIV |
COMP/USDT | $17.00 | $273.79 | 08:00:56 18/07/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,840.59 | $250.76 | 07:21:02 18/07/2026 |
| 184 |  Binance.US |
COMP/USDT | $16.91 | $233.19 | 07:59:53 18/07/2026 |
| 185 |  Coinone |
COMP/KRW | $17.05 | $172.47 | 07:59:53 18/07/2026 |
| 186 |  Foxbit |
COMP/BRL | $17.11 | $142.61 | 08:00:07 18/07/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $17.10 | $134.73 | 07:57:00 18/07/2026 |
| 188 | BITmarkets |
COMP/IDR | $17.06 | $118.35 | 08:00:08 18/07/2026 |
| 189 |  Poloniex |
COMP/USDT | $16.48 | $50.96 | 07:59:23 18/07/2026 |
| 190 |  Bitkub |
COMP/THB | $17.11 | $45.82 | 07:57:08 18/07/2026 |
| 191 |  CoinJar |
COMP/USDC | $17.58 | $35.16 | 08:00:34 18/07/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $17.12 | $34.25 | 07:54:08 18/07/2026 |
| 193 |  CEX.IO |
COMP/USDT | $17.01 | $29.91 | 07:57:07 18/07/2026 |
| 194 | CEX.IO |
COMP/USDC | $17.03 | $28.17 | 07:57:07 18/07/2026 |
| 195 | CEX.IO |
COMP/USD | $17.02 | $24.95 | 07:57:07 18/07/2026 |
| 196 |  Bancor Network |
COMP/BNT | $17.03 | $21.83 | 07:57:12 18/07/2026 |
| 197 | CEX.IO |
COMP/EUR | $17.07 | $20.53 | 07:57:07 18/07/2026 |
| 198 | CoinJar |
COMP/USD | $17.56 | $17.56 | 08:00:34 18/07/2026 |
| 199 |  Unocoin |
COMP/INR | $15.57 | $16.93 | 07:57:07 18/07/2026 |
| 200 | Uniswap v4 (Ethereum) |
AAVE/COMP | $89.45 | $2.93 | 02:20:11 18/07/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $16.38 | $1.90 | 07:57:08 18/07/2026 |
| 202 |  Gate US |
COMP/USDT | $16.99 | $1.06 | 08:00:07 18/07/2026 |
| 203 |  GOPAX |
COMP/KRW | $21.00 | $0.6755 | 08:00:08 18/07/2026 |
| 204 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 07:57:15 18/07/2026 |
| 205 | HitBTC |
COMP/BTC | $17.94 | $0 | 07:57:11 18/07/2026 |
| 206 | HitBTC |
COMP/USDC | $15.46 | $0 | 07:57:11 18/07/2026 |
| 207 |  Indodax |
COMP/IDR | $16.36 | $0 | 07:59:24 18/07/2026 |
| 208 |  Bitso |
COMP/USD | $17.49 | $0 | 07:59:23 18/07/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $16.83 | $0 | 08:00:08 18/07/2026 |
| 210 | Independent Reserve |
COMP/NZD | $16.75 | $0 | 08:00:08 18/07/2026 |
| 211 | Independent Reserve |
COMP/USD | $16.77 | $0 | 08:00:08 18/07/2026 |
| 212 |  Korbit |
COMP/KRW | $20.00 | $0 | 07:57:11 18/07/2026 |
| 213 |  BTC Markets |
COMP/AUD | $16.67 | $0 | 08:00:08 18/07/2026 |
| 214 | Upbit |
COMP/BTC | $17.75 | $0 | 07:56:25 18/07/2026 |
| 215 |  ZebPay |
COMP/INR | $20.43 | $0 | 08:00:07 18/07/2026 |
| 216 |  Bitbns |
COMP/INR | $3.77 | $0 | 07:54:07 18/07/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:00:08 18/07/2026 |
| 218 | CoinJar |
COMP/AUD | $17.52 | $0 | 08:00:34 18/07/2026 |
| 219 | CoinJar |
COMP/GBP | $23.60 | $0 | 08:00:34 18/07/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $17.00 | $0 | 07:57:08 18/07/2026 |
| 221 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:00:07 18/07/2026 |
| 222 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 07:54:08 18/07/2026 |
| 223 |  Giottus |
COMP/INR | $17.39 | $0 | 07:57:08 18/07/2026 |
| 224 | Giottus |
COMP/USDT | $17.00 | $0 | 07:57:08 18/07/2026 |
| 225 | Bitazza |
COMP/BTC | $71.84 | $0 | 08:00:08 18/07/2026 |
| 226 |  WOO X |
COMP/USDT | $16.98 | $0 | 07:57:15 18/07/2026 |
| 227 | WOO X |
COMP/USDT | $16.99 | $0 | 07:57:08 18/07/2026 |
| 228 |  Young Platform |
COMP/EUR | $17.00 | $0 | 07:54:11 18/07/2026 |
| 229 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 230 |  CoinMy |
COMP/USDT | $24.67 | $0 | 08:00:16 18/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 18/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,983,160 với tỷ giá $16.97.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.