Compound COMP
Xếp hạng #130
02:29:00 30/07/2026
Giá Compound (COMP)
$16.43 -0.51%
0.0002571 BTC
432,054 VND
Thấp: $15.87
Cao: $16.66
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.52 | $95,467,429 | 01:48:16 30/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.51 | $53,267,482 | 01:57:16 30/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.52 | $20,668,460 | 02:00:15 30/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.53 | $12,531,495 | 01:57:10 30/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.55 | $4,205,619 | 01:57:20 30/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.48 | $4,118,449 | 02:00:19 30/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.48 | $4,118,401 | 02:00:16 30/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.50 | $3,202,964 | 02:00:08 30/07/2026 |
| 9 |  Binance |
COMP/USDT | $16.57 | $2,804,941 | 01:54:17 30/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.52 | $2,636,401 | 01:57:15 30/07/2026 |
| 11 |  FameEX |
COMP/USDT | $16.52 | $2,199,759 | 01:57:18 30/07/2026 |
| 12 | CoinUp.io |
COMP/USDT | $16.52 | $2,001,055 | 01:48:08 30/07/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.33 | $1,965,047 | 01:57:15 30/07/2026 |
| 14 |  BitMart |
COMP/USDT | $16.49 | $1,609,677 | 02:00:15 30/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.48 | $1,405,817 | 01:57:15 30/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $16.47 | $1,370,289 | 02:00:15 30/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.46 | $1,369,515 | 02:00:15 30/07/2026 |
| 18 |  IBIT Global |
COMP/USDT | $16.49 | $1,356,166 | 02:00:17 30/07/2026 |
| 19 |  Echobit |
COMP/USDT | $16.52 | $1,353,118 | 01:57:12 30/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.52 | $1,269,537 | 01:57:17 30/07/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $16.49 | $1,174,228 | 02:00:15 30/07/2026 |
| 22 |  Toobit |
COMP/USDT | $16.51 | $1,030,701 | 01:57:15 30/07/2026 |
| 23 |  YEX |
COMP/USDT | $16.48 | $1,002,800 | 02:00:16 30/07/2026 |
| 24 |  BiKing |
COMP/USDT | $16.49 | $937,463 | 02:00:17 30/07/2026 |
| 25 | BitMart |
COMP/USDT | $16.25 | $923,780 | 20:27:12 29/07/2026 |
| 26 |  BVOX |
COMP/USDT | $16.53 | $915,688 | 01:57:15 30/07/2026 |
| 27 |  BitDelta |
COMP/USDT | $16.50 | $908,538 | 02:00:10 30/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.47 | $820,749 | 02:00:11 30/07/2026 |
| 29 |  Bybit |
COMP/USDT | $16.57 | $786,917 | 01:54:16 30/07/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $16.48 | $783,886 | 02:00:12 30/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.56 | $643,947 | 01:57:10 30/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.53 | $641,320 | 01:57:15 30/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $16.46 | $598,568 | 02:00:13 30/07/2026 |
| 34 |  BloFin |
COMP/USDT | $16.50 | $490,520 | 01:57:11 30/07/2026 |
| 35 |  EasiCoin |
COMP/USDT | $16.46 | $464,555 | 02:00:15 30/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.49 | $459,118 | 02:00:18 30/07/2026 |
| 37 |  CRMClick |
COMP/USDT | $16.50 | $443,623 | 02:00:12 30/07/2026 |
| 38 |  HTX |
COMP/USDT | $16.53 | $441,707 | 01:56:55 30/07/2026 |
| 39 |  GroveX |
COMP/USDT | $16.55 | $417,748 | 02:00:10 30/07/2026 |
| 40 |  Deepcoin |
COMP/USDT | $16.52 | $401,610 | 01:57:15 30/07/2026 |
| 41 |  Phemex |
COMP/USDT | $16.55 | $339,481 | 01:57:11 30/07/2026 |
| 42 | BiKing |
COMP/USDT | $16.51 | $331,711 | 02:00:13 30/07/2026 |
| 43 | Binance |
COMP/USDT | $16.54 | $330,740 | 01:56:42 30/07/2026 |
| 44 |  Cofinex |
COMP/USDT | $16.47 | $305,526 | 02:00:15 30/07/2026 |
| 45 |  Bitget |
COMP/USDT | $16.54 | $305,342 | 01:54:15 30/07/2026 |
| 46 |  P2B |
COMP/USDT | $16.53 | $305,283 | 01:57:15 30/07/2026 |
| 47 |  XT.COM |
COMP/USDT | $16.54 | $304,471 | 01:57:41 30/07/2026 |
| 48 |  Hotcoin |
COMP/USDT | $16.57 | $286,449 | 01:57:14 30/07/2026 |
| 49 | BlockFin |
COMP/USDT | $16.51 | $272,174 | 02:00:15 30/07/2026 |
| 50 |  BitradeX |
COMP/USDT | $16.56 | $269,616 | 01:51:08 30/07/2026 |
| 51 |  Bitazza |
COMP/USDT | $16.50 | $252,711 | 02:00:12 30/07/2026 |
| 52 |  Zoomex |
COMP/USDT | $16.52 | $236,372 | 01:57:15 30/07/2026 |
| 53 |  Bitunix |
COMP/USDT | $16.52 | $231,552 | 01:57:17 30/07/2026 |
| 54 | Phemex |
COMP/USDT | $16.52 | $224,284 | 01:57:16 30/07/2026 |
| 55 |  Bitbaby |
COMP/USDT | $16.49 | $220,865 | 02:00:15 30/07/2026 |
| 56 | BVOX |
COMP/USDT | $16.53 | $204,699 | 01:57:07 30/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.52 | $200,103 | 01:57:10 30/07/2026 |
| 58 |  Gems Trade |
COMP/USDT | $16.49 | $199,318 | 02:00:12 30/07/2026 |
| 59 |  OKX |
COMP/USDT | $16.53 | $198,999 | 01:56:53 30/07/2026 |
| 60 | WhiteBIT |
COMP/USDT | $16.51 | $196,291 | 01:57:10 30/07/2026 |
| 61 |  Paribu |
COMP/TRY | $16.52 | $193,180 | 01:59:26 30/07/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $16.51 | $185,701 | 01:57:23 30/07/2026 |
| 63 |  MEXC |
COMP/USDT | $16.52 | $178,891 | 01:57:16 30/07/2026 |
| 64 |  Bitrue |
COMP/USDT | $16.51 | $166,063 | 01:57:17 30/07/2026 |
| 65 |  BTCC |
COMP/USDT | $16.56 | $164,868 | 01:57:10 30/07/2026 |
| 66 |  4E |
COMP/USDT | $16.50 | $164,207 | 02:00:10 30/07/2026 |
| 67 | P2B |
COMP/USD | $16.55 | $152,114 | 01:57:15 30/07/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $16.65 | $150,988 | 02:00:13 30/07/2026 |
| 69 |  Binibit |
COMP/USDT | $16.38 | $150,825 | 02:00:10 30/07/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,527 | 02:00:15 30/07/2026 |
| 71 | CoinW |
COMP/USDT | $16.57 | $145,584 | 01:57:10 30/07/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $16.53 | $145,366 | 01:57:26 30/07/2026 |
| 73 |  Pionex |
COMP/USDT | $16.53 | $141,504 | 01:57:08 30/07/2026 |
| 74 |  Bitbase |
COMP/USDT | $16.57 | $131,001 | 01:54:08 30/07/2026 |
| 75 |  Picol |
COMP/USDT | $16.50 | $125,113 | 02:00:12 30/07/2026 |
| 76 |  KuCoin |
COMP/USDT | $16.54 | $124,118 | 01:56:23 30/07/2026 |
| 77 |  Upbit |
COMP/KRW | $16.39 | $113,469 | 01:56:53 30/07/2026 |
| 78 |  BitTap |
COMP/USDT | $16.48 | $105,979 | 02:00:16 30/07/2026 |
| 79 | FameEX |
COMP/USDT | $16.54 | $104,938 | 01:57:10 30/07/2026 |
| 80 | Toobit |
COMP/USDT | $16.54 | $100,972 | 01:57:11 30/07/2026 |
| 81 |  LBank |
COMP/USDT | $16.54 | $97,537.39 | 01:57:11 30/07/2026 |
| 82 |  UZX |
COMP/USDT | $16.52 | $97,074.18 | 01:57:14 30/07/2026 |
| 83 | OrangeX |
COMP/USDT | $16.53 | $96,321.37 | 01:57:10 30/07/2026 |
| 84 | KuCoin |
COMP/USDT | $16.39 | $94,196.30 | 01:54:19 30/07/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $16.53 | $94,188.86 | 01:57:07 30/07/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $16.52 | $84,558.14 | 01:59:23 30/07/2026 |
| 87 | Bitunix |
COMP/USDT | $16.53 | $80,999.61 | 01:57:07 30/07/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $16.53 | $80,695.05 | 01:56:29 30/07/2026 |
| 89 |  DigiFinex |
COMP/USDT | $16.49 | $77,480.27 | 02:00:17 30/07/2026 |
| 90 | Bitbase |
COMP/USDT | $16.57 | $74,919.63 | 01:54:18 30/07/2026 |
| 91 | Deepcoin |
COMP/USDT | $16.52 | $74,794.25 | 01:57:08 30/07/2026 |
| 92 | WhiteBIT |
COMP/USDC | $16.56 | $73,520.74 | 01:57:10 30/07/2026 |
| 93 |  Ourbit |
COMP/USDT | $16.56 | $71,802.47 | 01:54:07 30/07/2026 |
| 94 | IBIT Global |
COMP/USDT | $16.49 | $69,039.04 | 02:00:11 30/07/2026 |
| 95 |  Gate |
COMP/USDT | $16.53 | $67,878.80 | 01:54:20 30/07/2026 |
| 96 | B2Z Exchange |
COMP/USD | $16.48 | $67,718.95 | 02:00:09 30/07/2026 |
| 97 | BITmarkets |
COMP/USD | $16.48 | $67,718.16 | 02:00:10 30/07/2026 |
| 98 |  BiFinance |
COMP/USDT | $16.54 | $65,071.75 | 01:57:08 30/07/2026 |
| 99 | Biconomy.com |
COMP/USDC | $16.54 | $63,311.87 | 01:57:07 30/07/2026 |
| 100 |  BYDFi |
COMP/USDT | $16.50 | $62,671.03 | 02:00:08 30/07/2026 |
| 101 |  LATOKEN |
COMP/USDT | $16.56 | $60,588.43 | 01:57:10 30/07/2026 |
| 102 | Bybit |
COMP/USDT | $16.58 | $58,035.05 | 01:54:12 30/07/2026 |
| 103 |  WEEX |
COMP/USDT | $16.53 | $57,516.97 | 01:57:11 30/07/2026 |
| 104 | MEXC |
COMP/USDT | $16.55 | $56,341.05 | 01:54:07 30/07/2026 |
| 105 | x.me Exchange |
COMP/USDT | $16.52 | $53,403.25 | 01:57:17 30/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $16.59 | $52,668.91 | 01:57:10 30/07/2026 |
| 107 |  Websea |
COMP/USDT | $16.58 | $52,240.06 | 01:51:08 30/07/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $16.57 | $49,866.98 | 02:00:15 30/07/2026 |
| 109 | Tapbit |
COMP/USDT | $16.53 | $48,411.23 | 01:57:07 30/07/2026 |
| 110 |  XXKK |
COMP/USDT | $16.50 | $47,009.65 | 02:00:07 30/07/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.53 | $41,299.99 | 01:57:10 30/07/2026 |
| 112 |  XBO.com |
COMP/USDT | $16.58 | $40,573.44 | 02:00:09 30/07/2026 |
| 113 | Gate |
COMP/USDT | $16.46 | $40,442.05 | 01:56:24 30/07/2026 |
| 114 |  Bitvavo |
COMP/EUR | $16.65 | $38,642.35 | 01:57:09 30/07/2026 |
| 115 |  Cryptomus |
COMP/USDT | $16.54 | $37,206.32 | 02:00:11 30/07/2026 |
| 116 |  BingX |
COMP/USDT | $16.54 | $36,927.47 | 01:57:07 30/07/2026 |
| 117 |  NexDAX |
COMP/USDT | $16.38 | $36,871.01 | 02:00:13 30/07/2026 |
| 118 |  HitBTC |
COMP/USDT | $16.54 | $35,289.01 | 01:54:07 30/07/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $16.52 | $35,240.44 | 02:00:14 30/07/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $16.52 | $35,240.44 | 02:00:11 30/07/2026 |
| 121 |  FMFW.io |
COMP/USDT | $16.53 | $35,193.10 | 01:57:09 30/07/2026 |
| 122 |  ASTX |
COMP/USDT | $16.49 | $33,269.20 | 02:00:09 30/07/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $16.53 | $32,585.68 | 01:57:07 30/07/2026 |
| 124 |  LeveX |
COMP/USDT | $16.48 | $27,660.44 | 02:00:15 30/07/2026 |
| 125 |  Kraken |
COMP/USD | $16.49 | $27,334.09 | 01:59:55 30/07/2026 |
| 126 |  Bithumb |
COMP/KRW | $16.41 | $26,444.16 | 01:59:54 30/07/2026 |
| 127 | BloFin |
COMP/USDT | $16.52 | $24,088.99 | 01:57:16 30/07/2026 |
| 128 |  CEX.IO |
COMP/USDT | $16.60 | $23,808.85 | 01:54:12 30/07/2026 |
| 129 | OKX |
COMP/USDC | $16.54 | $22,592.69 | 01:56:24 30/07/2026 |
| 130 | EasiCoin |
COMP/USDT | $16.50 | $22,154.02 | 02:00:10 30/07/2026 |
| 131 |  AEGET |
COMP/USDT | $16.49 | $21,568.18 | 02:00:19 30/07/2026 |
| 132 | Bitcastle |
COMP/USDT | $16.50 | $21,530.92 | 02:00:13 30/07/2026 |
| 133 |  Hibt |
COMP/USDT | $16.55 | $19,829.18 | 01:48:11 30/07/2026 |
| 134 |  Koinpark |
COMP/INR | $17.56 | $18,173.47 | 02:00:10 30/07/2026 |
| 135 |  CoinEx |
COMP/USDT | $16.50 | $18,119.72 | 01:59:53 30/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.43 | $17,324.54 | 23:45:23 29/07/2026 |
| 137 | Pionex |
COMP/USDT | $16.52 | $17,142.84 | 01:57:16 30/07/2026 |
| 138 | Bitbaby |
COMP/USDT | $16.50 | $15,818.38 | 02:00:09 30/07/2026 |
| 139 | Bitget |
COMP/USDT | $16.55 | $15,542.84 | 01:54:56 30/07/2026 |
| 140 | Binance |
COMP/USDC | $16.45 | $11,344.65 | 01:56:42 30/07/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.07 | 02:00:08 30/07/2026 |
| 142 | Kraken |
COMP/EUR | $16.63 | $10,872.20 | 01:59:24 30/07/2026 |
| 143 |  Bit2Me |
COMP/EUR | $16.62 | $10,524.24 | 01:57:10 30/07/2026 |
| 144 | LeveX |
COMP/USDT | $16.51 | $10,195.25 | 02:00:07 30/07/2026 |
| 145 |  SunX |
COMP/USDT | $16.49 | $9,319.29 | 02:00:18 30/07/2026 |
| 146 | BITmarkets |
COMP/USDT | $16.47 | $8,807.08 | 02:00:10 30/07/2026 |
| 147 | B2Z Exchange |
COMP/USDT | $16.47 | $8,796.70 | 02:00:09 30/07/2026 |
| 148 | BTSE |
COMP/USDT | $16.55 | $8,788.01 | 01:57:10 30/07/2026 |
| 149 |  PointPay |
COMP/USDT | $16.55 | $8,717.27 | 01:57:08 30/07/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $16.52 | $7,368.66 | 02:00:15 30/07/2026 |
| 151 |  Ekbit |
COMP/USDT | $16.49 | $6,872.24 | 02:00:15 30/07/2026 |
| 152 |  Niza.io |
COMP/USD | $16.49 | $6,729.01 | 02:00:12 30/07/2026 |
| 153 | Binance |
COMP/TRY | $16.54 | $6,544.34 | 01:56:42 30/07/2026 |
| 154 | ASTX |
COMP/USDT | $16.49 | $5,768.64 | 02:00:16 30/07/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $16.61 | $5,162.47 | 02:00:08 30/07/2026 |
| 156 |  Ulink |
COMP/USDT | $16.49 | $4,995.82 | 02:00:18 30/07/2026 |
| 157 |  Blynex |
COMP/USDT | $16.50 | $4,541.65 | 02:00:07 30/07/2026 |
| 158 |  Bitlo |
COMP/TRY | $16.55 | $4,408.99 | 02:00:12 30/07/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $16.53 | $4,225.97 | 01:39:23 30/07/2026 |
| 160 | BYDFi |
COMP/USDT | $16.55 | $4,192.74 | 02:00:15 30/07/2026 |
| 161 |  Foxbit |
COMP/BRL | $16.66 | $3,587.58 | 02:00:09 30/07/2026 |
| 162 | Bitrue |
COMP/USDT | $16.56 | $3,115.27 | 01:57:10 30/07/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $16.48 | $3,085.32 | 02:00:16 30/07/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $16.47 | $2,906.86 | 01:57:07 30/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.44 | $2,738.63 | 00:51:47 30/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $16.25 | $2,694.19 | 19:30:18 29/07/2026 |
| 167 | Niza.io |
COMP/EUR | $16.63 | $2,665.21 | 02:00:12 30/07/2026 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $16.16 | $2,322.94 | 01:57:07 30/07/2026 |
| 169 | Koinpark |
COMP/USDT | $16.51 | $1,771.36 | 02:00:10 30/07/2026 |
| 170 | Crypto.com Exchange |
COMP/USDT | $16.47 | $1,622.39 | 01:57:07 30/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.55 | $1,580.09 | 01:39:35 30/07/2026 |
| 172 |  Binance TR |
COMP/TRY | $16.54 | $1,510.03 | 01:57:12 30/07/2026 |
| 173 | OKX |
COMP/EUR | $16.65 | $1,230.07 | 01:56:24 30/07/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $16.35 | $1,141.46 | 01:57:09 30/07/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $16.42 | $1,005.72 | 02:00:09 30/07/2026 |
| 176 |  Flipster |
COMP/USDT | $16.54 | $920.20 | 02:00:16 30/07/2026 |
| 177 | BITmarkets |
COMP/USDC | $16.48 | $733.25 | 02:00:10 30/07/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $16.48 | $733.09 | 02:00:09 30/07/2026 |
| 179 |  MGBX |
COMP/USDT | $16.28 | $636.96 | 22:15:12 29/07/2026 |
| 180 |  Binance TH |
COMP/USDT | $16.53 | $635.11 | 01:57:10 30/07/2026 |
| 181 |  Korbit |
COMP/KRW | $17.29 | $621.14 | 01:54:07 30/07/2026 |
| 182 | Coinbase Exchange |
COMP/BTC | $16.62 | $588.42 | 01:56:29 30/07/2026 |
| 183 |  Bitkub |
COMP/THB | $16.54 | $536.45 | 01:57:10 30/07/2026 |
| 184 |  Binance.US |
COMP/USDT | $15.77 | $530.07 | 01:59:53 30/07/2026 |
| 185 |  Bitso |
COMP/USD | $16.30 | $492.22 | 01:58:26 30/07/2026 |
| 186 |  Ndax |
COMP/CAD | $16.34 | $471.43 | 02:00:11 30/07/2026 |
| 187 | CEX.IO |
COMP/USD | $16.60 | $439.16 | 01:54:12 30/07/2026 |
| 188 | CEX.IO |
COMP/USDC | $16.61 | $339.81 | 01:54:12 30/07/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $16.56 | $339.09 | 01:38:50 30/07/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $15.77 | $325.73 | 01:57:11 30/07/2026 |
| 191 | MAX Exchange |
COMP/USDT | $16.10 | $321.96 | 01:57:09 30/07/2026 |
| 192 |  TRIV |
COMP/IDR | $16.61 | $312.11 | 02:00:12 30/07/2026 |
| 193 | TRIV |
COMP/USDT | $16.51 | $310.22 | 02:00:12 30/07/2026 |
| 194 |  CoinDCX |
COMP/INR | $16.69 | $306.21 | 01:57:10 30/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,918.28 | $247.40 | 01:38:50 30/07/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.65 | $223.90 | 23:37:47 29/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,907.96 | $189.87 | 23:34:27 29/07/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $16.39 | $187.56 | 01:59:23 30/07/2026 |
| 199 | BITmarkets |
COMP/IDR | $16.48 | $152.12 | 02:00:10 30/07/2026 |
| 200 |  Dzengi.com |
COMP/USD | $16.52 | $98.76 | 02:00:08 30/07/2026 |
| 201 |  5DAX |
COMP/USDT | $16.52 | $73.44 | 02:00:10 30/07/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.16 | $70.85 | 01:57:11 30/07/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $16.06 | $69.35 | 02:00:09 30/07/2026 |
| 204 | Bitazza |
COMP/THB | $16.46 | $34.84 | 02:00:12 30/07/2026 |
| 205 |  BTC Markets |
COMP/AUD | $16.51 | $33.01 | 01:57:09 30/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $42.16 | $21.57 | 02:00:09 30/07/2026 |
| 207 | CEX.IO |
COMP/EUR | $16.64 | $17.94 | 01:54:12 30/07/2026 |
| 208 |  Indodax |
COMP/IDR | $15.59 | $16.57 | 01:59:24 30/07/2026 |
| 209 |  CoinJar |
COMP/AUD | $16.50 | $16.50 | 02:00:36 30/07/2026 |
| 210 | CoinJar |
COMP/USDC | $16.40 | $16.40 | 02:00:36 30/07/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $15.65 | $6.20 | 01:57:11 30/07/2026 |
| 212 |  ADEN |
COMP/USDT | $16.53 | $3.90 | 02:00:53 30/07/2026 |
| 213 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 01:57:11 30/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/COMP | $101.71 | $1.80 | 14:25:35 29/07/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.87 | $0.06849 | 01:57:15 30/07/2026 |
| 216 |  Poloniex |
COMP/USDT | $17.18 | $0 | 01:59:23 30/07/2026 |
| 217 | HitBTC |
COMP/BTC | $18.14 | $0 | 01:54:07 30/07/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $0 | 01:54:07 30/07/2026 |
| 219 | Independent Reserve |
COMP/NZD | $16.06 | $0 | 02:00:09 30/07/2026 |
| 220 | Independent Reserve |
COMP/USD | $15.95 | $0 | 02:00:09 30/07/2026 |
| 221 |  Coinone |
COMP/KRW | $15.69 | $0 | 01:59:00 30/07/2026 |
| 222 | Upbit |
COMP/BTC | $17.98 | $0 | 01:56:53 30/07/2026 |
| 223 |  ZebPay |
COMP/INR | $17.91 | $0 | 01:57:10 30/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.81 | $0 | 01:57:07 30/07/2026 |
| 225 |  WazirX |
COMP/INR | $17.78 | $0 | 02:00:12 30/07/2026 |
| 226 | WazirX |
COMP/USDT | $16.90 | $0 | 02:00:12 30/07/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 02:00:10 30/07/2026 |
| 228 | CoinJar |
COMP/GBP | $23.46 | $0 | 02:00:36 30/07/2026 |
| 229 | CoinJar |
COMP/USD | $17.09 | $0 | 02:00:36 30/07/2026 |
| 230 |  Tokocrypto |
COMP/USDT | $16.53 | $0 | 01:57:09 30/07/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 01:57:09 30/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.58 | $0 | 01:57:10 30/07/2026 |
| 233 | Giottus |
COMP/USDT | $16.53 | $0 | 01:57:10 30/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.48 | $0 | 02:00:12 30/07/2026 |
| 235 |  WOO X |
COMP/USDT | $16.51 | $0 | 01:57:15 30/07/2026 |
| 236 | WOO X |
COMP/USDT | $16.53 | $0 | 01:57:10 30/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.50 | $0 | 02:00:09 30/07/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.47 | $0 | 02:01:17 30/07/2026 |
| 239 |  Gate US |
COMP/USDT | $16.53 | $0 | 02:00:11 30/07/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 02:00:16 30/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:48:16 30/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $95,467,429 với tỷ giá $16.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.