Compound COMP
Xếp hạng #132
00:13:00 19/09/2026
Giá Compound (COMP)
$20.58 5.38%
0.0002545 BTC
532,244 VND
Thấp: $19.17
Cao: $20.65
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.63 | $223,486,051 | 23:57:17 18/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.63 | $78,898,802 | 23:57:17 18/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.60 | $36,944,730 | 00:00:16 19/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.63 | $15,108,141 | 23:57:09 18/09/2026 |
| 5 |  BingX |
COMP/USDT | $20.61 | $8,650,932 | 23:57:19 18/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.63 | $5,639,809 | 23:57:11 18/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.59 | $4,367,361 | 00:00:15 19/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.60 | $4,240,744 | 00:00:17 19/09/2026 |
| 9 |  AstralX |
COMP/USDT | $20.62 | $4,001,196 | 00:00:07 19/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 11 |  Binance |
COMP/USDT | $20.61 | $3,275,806 | 23:54:16 18/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.62 | $3,122,642 | 23:57:15 18/09/2026 |
| 13 |  HTX |
COMP/USDT | $20.59 | $2,751,581 | 23:59:53 18/09/2026 |
| 14 |  CRMClick |
COMP/USDT | $20.61 | $2,751,510 | 00:00:07 19/09/2026 |
| 15 |  FameEX |
COMP/USDT | $20.63 | $2,621,893 | 23:57:22 18/09/2026 |
| 16 |  EasiCoin |
COMP/USDT | $20.60 | $2,545,302 | 00:00:17 19/09/2026 |
| 17 |  Tapbit |
COMP/USDT | $20.63 | $2,003,075 | 23:57:15 18/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.58 | $1,862,436 | 23:54:15 18/09/2026 |
| 19 |  KCEX |
COMP/USDT | $20.63 | $1,744,898 | 23:57:15 18/09/2026 |
| 20 |  CoinW |
COMP/USDT | $20.62 | $1,659,503 | 23:57:17 18/09/2026 |
| 21 |  IBIT Global |
COMP/USDT | $20.59 | $1,510,987 | 00:00:17 19/09/2026 |
| 22 |  Paribu |
COMP/TRY | $20.48 | $1,509,551 | 00:02:23 19/09/2026 |
| 23 |  Echobit |
COMP/USDT | $20.63 | $1,269,537 | 23:57:10 18/09/2026 |
| 24 |  YEX |
COMP/USDT | $20.59 | $1,260,564 | 00:00:16 19/09/2026 |
| 25 |  Azbit |
COMP/USDT | $20.63 | $1,144,942 | 23:57:08 18/09/2026 |
| 26 |  SuperEx |
COMP/USDT | $20.64 | $974,945 | 23:54:08 18/09/2026 |
| 27 |  BiKing |
COMP/USDT | $20.59 | $958,110 | 00:00:16 19/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $20.60 | $851,212 | 23:57:07 18/09/2026 |
| 29 |  GroveX |
COMP/USDT | $20.62 | $797,029 | 23:57:10 18/09/2026 |
| 30 |  Bybit |
COMP/USDT | $20.60 | $618,964 | 23:54:16 18/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $20.60 | $610,283 | 00:00:16 19/09/2026 |
| 32 | Binance |
COMP/USDT | $20.63 | $573,967 | 23:56:42 18/09/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.59 | $551,380 | 00:00:17 19/09/2026 |
| 34 |  P2B |
COMP/USD | $20.63 | $548,858 | 23:57:08 18/09/2026 |
| 35 |  Bitcastle |
COMP/USDT | $20.61 | $536,298 | 00:00:17 19/09/2026 |
| 36 | BlockFin |
COMP/USDT | $20.62 | $527,564 | 23:57:16 18/09/2026 |
| 37 | P2B |
COMP/USDT | $20.62 | $516,871 | 23:57:08 18/09/2026 |
| 38 |  BloFin |
COMP/USDT | $20.60 | $509,637 | 23:57:07 18/09/2026 |
| 39 |  Gems Trade |
COMP/USDT | $20.62 | $430,878 | 00:00:08 19/09/2026 |
| 40 |  OKX |
COMP/USDT | $20.63 | $430,761 | 23:56:23 18/09/2026 |
| 41 |  BTSE |
COMP/USDT | $20.60 | $424,665 | 23:57:15 18/09/2026 |
| 42 |  B2Z Exchange |
COMP/USD | $20.52 | $418,877 | 00:03:15 19/09/2026 |
| 43 |  BITmarkets |
COMP/USDT | $20.58 | $418,428 | 00:00:15 19/09/2026 |
| 44 |  Toobit |
COMP/USDT | $20.61 | $418,368 | 23:57:19 18/09/2026 |
| 45 |  CEEX exchange |
COMP/USDT | $20.60 | $388,195 | 00:00:11 19/09/2026 |
| 46 |  Hotcoin |
COMP/USDT | $20.60 | $352,554 | 23:48:12 18/09/2026 |
| 47 |  Phemex |
COMP/USDT | $20.62 | $308,986 | 23:57:09 18/09/2026 |
| 48 |  Coinbase Exchange |
COMP/USD | $20.61 | $305,935 | 23:56:29 18/09/2026 |
| 49 |  AEGET |
COMP/USDT | $20.60 | $299,631 | 00:00:16 19/09/2026 |
| 50 |  YUBIT |
COMP/USDT | $20.64 | $295,979 | 23:57:10 18/09/2026 |
| 51 |  BTCC |
COMP/USDT | $20.62 | $287,762 | 23:57:09 18/09/2026 |
| 52 |  4E |
COMP/USDT | $20.62 | $286,121 | 23:54:09 18/09/2026 |
| 53 |  BitradeX |
COMP/USDT | $20.64 | $283,591 | 23:57:10 18/09/2026 |
| 54 |  BitDelta |
COMP/USDT | $20.62 | $257,702 | 00:00:10 19/09/2026 |
| 55 |  Cofinex |
COMP/USDT | $20.61 | $250,582 | 00:00:15 19/09/2026 |
| 56 |  Pionex |
COMP/USDT | $20.63 | $249,761 | 23:57:11 18/09/2026 |
| 57 |  Bitazza |
COMP/USDT | $20.61 | $248,397 | 00:00:08 19/09/2026 |
| 58 | WhiteBIT |
COMP/USDT | $20.62 | $240,292 | 23:54:08 18/09/2026 |
| 59 |  Bitbaby |
COMP/USDT | $20.60 | $238,929 | 23:54:16 18/09/2026 |
| 60 |  Hyperliquid |
COMP/USDC | $20.66 | $235,660 | 23:57:26 18/09/2026 |
| 61 | CoinW |
COMP/USDT | $20.61 | $233,770 | 23:48:08 18/09/2026 |
| 62 |  Picol |
COMP/USDT | $20.61 | $220,355 | 00:00:08 19/09/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $20.77 | $212,323 | 00:00:08 19/09/2026 |
| 64 |  Bitunix |
COMP/USDT | $20.62 | $211,809 | 23:57:18 18/09/2026 |
| 65 |  Bitbase |
COMP/USDT | $20.60 | $209,794 | 23:51:07 18/09/2026 |
| 66 | Bitbase |
COMP/USDT | $20.60 | $209,358 | 23:42:17 18/09/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $20.60 | $194,278 | 00:00:19 19/09/2026 |
| 68 |  Upbit |
COMP/KRW | $20.34 | $194,152 | 23:56:23 18/09/2026 |
| 69 |  Zoomex |
COMP/USDT | $20.61 | $186,004 | 00:00:15 19/09/2026 |
| 70 |  MEXC |
COMP/USDT | $20.63 | $174,124 | 23:57:17 18/09/2026 |
| 71 |  Bitrue |
COMP/USDT | $20.63 | $173,912 | 23:57:17 18/09/2026 |
| 72 |  Bitstamp by Robinhood |
COMP/USD | $20.64 | $170,043 | 23:59:23 18/09/2026 |
| 73 | FameEX |
COMP/USDT | $20.62 | $169,212 | 23:57:10 18/09/2026 |
| 74 | OrangeX |
COMP/USDT | $20.62 | $162,136 | 23:57:07 18/09/2026 |
| 75 |  UZX |
COMP/USDT | $20.63 | $157,281 | 23:57:08 18/09/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $20.62 | $156,181 | 23:54:07 18/09/2026 |
| 77 |  Binibit |
COMP/USDT | $20.64 | $155,890 | 00:00:08 19/09/2026 |
| 78 |  Deepcoin |
COMP/USDT | $20.63 | $155,082 | 23:57:10 18/09/2026 |
| 79 |  BVOX |
COMP/USDT | $20.61 | $154,096 | 23:57:10 18/09/2026 |
| 80 |  LBank |
COMP/USDT | $20.63 | $150,392 | 23:57:11 18/09/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,635 | 00:00:17 19/09/2026 |
| 82 | Bybit |
COMP/USDT | $20.63 | $149,630 | 23:54:12 18/09/2026 |
| 83 |  Hibt |
COMP/USDT | $20.64 | $129,227 | 23:57:10 18/09/2026 |
| 84 |  WEEX |
COMP/USDT | $20.62 | $122,785 | 23:57:09 18/09/2026 |
| 85 | Toobit |
COMP/USDT | $20.62 | $119,515 | 23:57:11 18/09/2026 |
| 86 |  BitTap |
COMP/USDT | $20.61 | $119,248 | 23:57:17 18/09/2026 |
| 87 |  Ourbit |
COMP/USDT | $20.64 | $109,441 | 23:57:09 18/09/2026 |
| 88 | IBIT Global |
COMP/USDT | $20.61 | $108,327 | 00:00:10 19/09/2026 |
| 89 |  BYDFi |
COMP/USDT | $20.63 | $107,720 | 23:57:11 18/09/2026 |
| 90 | Biconomy.com |
COMP/USDC | $20.63 | $103,582 | 23:54:07 18/09/2026 |
| 91 |  CoinEx |
COMP/USDT | $20.64 | $98,574.78 | 00:00:15 19/09/2026 |
| 92 | BITmarkets |
COMP/USD | $20.60 | $97,093.31 | 00:00:10 19/09/2026 |
| 93 | B2Z Exchange |
COMP/USD | $20.52 | $92,773.12 | 00:03:08 19/09/2026 |
| 94 |  DigiFinex |
COMP/USDT | $20.61 | $92,203.08 | 00:00:16 19/09/2026 |
| 95 |  XBO.com |
COMP/USDT | $20.63 | $88,161.57 | 00:00:12 19/09/2026 |
| 96 | Bitunix |
COMP/USDT | $20.63 | $87,186.64 | 23:57:09 18/09/2026 |
| 97 |  FMFW.io |
COMP/USDT | $20.63 | $84,576.62 | 00:00:10 19/09/2026 |
| 98 |  Gleec BTC |
COMP/USDT | $20.63 | $84,571.96 | 00:00:10 19/09/2026 |
| 99 |  HitBTC |
COMP/USDT | $20.63 | $83,734.45 | 23:57:07 18/09/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $20.63 | $83,734.45 | 23:57:08 18/09/2026 |
| 101 |  Websea |
COMP/USDT | $20.64 | $81,942.43 | 23:57:10 18/09/2026 |
| 102 | DigiFinex |
COMP/USDT | $20.62 | $80,651.84 | 00:00:07 19/09/2026 |
| 103 |  Gate |
COMP/USDT | $20.58 | $77,953.65 | 23:57:19 18/09/2026 |
| 104 |  ASTX |
COMP/USDT | $20.61 | $74,100.77 | 00:00:17 19/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $20.62 | $67,020.70 | 00:00:09 19/09/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $20.41 | $58,025.06 | 23:59:23 18/09/2026 |
| 107 | BiKing |
COMP/USDT | $20.61 | $57,427.07 | 00:00:08 19/09/2026 |
| 108 | ASTX |
COMP/USDT | $20.61 | $56,905.32 | 00:00:14 19/09/2026 |
| 109 |  XXKK |
COMP/USDT | $20.62 | $55,401.33 | 00:00:10 19/09/2026 |
| 110 | MEXC |
COMP/USDT | $20.62 | $54,640.72 | 23:57:11 18/09/2026 |
| 111 |  KuCoin |
COMP/USDT | $20.62 | $51,230.16 | 23:57:25 18/09/2026 |
| 112 |  BiFinance |
COMP/USDT | $20.62 | $51,113.59 | 23:57:07 18/09/2026 |
| 113 | OKX |
COMP/USDC | $20.65 | $50,730.47 | 23:56:23 18/09/2026 |
| 114 |  TxFlow |
COMP/USDC | $20.60 | $47,834.47 | 00:00:48 19/09/2026 |
| 115 | BingX |
COMP/USDT | $20.62 | $47,348.62 | 23:54:08 18/09/2026 |
| 116 | WhiteBIT |
COMP/USDC | $20.66 | $45,591.24 | 23:54:08 18/09/2026 |
| 117 |  NexDAX |
COMP/USDT | $20.51 | $45,445.37 | 00:00:12 19/09/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $20.50 | $44,907.42 | 00:03:16 19/09/2026 |
| 119 | BtcTurk | Kripto |
COMP/USDT | $20.49 | $41,991.30 | 23:59:23 18/09/2026 |
| 120 | BloFin |
COMP/USDT | $20.62 | $40,788.77 | 23:57:17 18/09/2026 |
| 121 | Gate |
COMP/USDT | $20.66 | $38,960.22 | 23:56:26 18/09/2026 |
| 122 |  Bithumb |
COMP/KRW | $20.33 | $36,381.31 | 23:59:54 18/09/2026 |
| 123 |  Kraken |
COMP/EUR | $20.65 | $34,095.74 | 23:59:56 18/09/2026 |
| 124 | WhiteBIT |
COMP/EUR | $20.64 | $33,928.43 | 23:54:08 18/09/2026 |
| 125 |  Bit2Me |
COMP/EUR | $20.65 | $32,474.16 | 00:00:07 19/09/2026 |
| 126 |  LeveX |
COMP/USDT | $20.61 | $31,606.23 | 00:00:15 19/09/2026 |
| 127 |  Koinpark |
COMP/INR | $21.73 | $30,973.84 | 00:00:08 19/09/2026 |
| 128 | Bitcastle |
COMP/USDT | $20.61 | $29,190.22 | 00:00:09 19/09/2026 |
| 129 | KuCoin |
COMP/USDT | $20.63 | $27,620.77 | 23:58:27 18/09/2026 |
| 130 |  Dzengi |
COMP/USD | $20.54 | $26,128.38 | 23:54:07 18/09/2026 |
| 131 |  PointPay |
COMP/USDT | $20.63 | $22,338.98 | 23:54:08 18/09/2026 |
| 132 | Binance |
COMP/TRY | $20.50 | $21,141.41 | 23:56:42 18/09/2026 |
| 133 | Kraken |
COMP/USD | $20.64 | $19,984.23 | 23:59:56 18/09/2026 |
| 134 |  Bitget |
COMP/USDT | $20.63 | $19,878.72 | 23:56:17 18/09/2026 |
| 135 |  Bitvavo |
COMP/EUR | $20.60 | $19,191.26 | 23:57:08 18/09/2026 |
| 136 |  ADEN |
COMP/USDT | $20.50 | $18,907.65 | 00:03:58 19/09/2026 |
| 137 | Pionex |
COMP/USDT | $20.62 | $18,075.91 | 23:57:16 18/09/2026 |
| 138 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.77 | $14,039.83 | 23:41:11 18/09/2026 |
| 139 |  Ulink |
COMP/USDT | $43.79 | $12,722.09 | 00:00:18 19/09/2026 |
| 140 |  SunX |
COMP/USDT | $20.60 | $12,701.05 | 00:00:19 19/09/2026 |
| 141 |  Binance TR |
COMP/TRY | $20.50 | $12,193.57 | 23:57:11 18/09/2026 |
| 142 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $20.62 | $11,655.30 | 23:54:11 18/09/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.73 | 00:00:09 19/09/2026 |
| 145 | LeveX |
COMP/USDT | $20.62 | $10,787.72 | 00:00:07 19/09/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $20.62 | $10,182.24 | 23:57:08 18/09/2026 |
| 147 | Binance |
COMP/USDC | $20.62 | $10,127.23 | 23:56:42 18/09/2026 |
| 148 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3940 | $9,827.32 | 22:57:35 18/09/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.31 | $8,887.36 | 23:54:12 18/09/2026 |
| 150 |  Niza.io |
COMP/EUR | $20.65 | $8,325.45 | 23:54:12 18/09/2026 |
| 151 |  Cryptomus |
COMP/USDT | $20.63 | $8,314.76 | 00:00:07 19/09/2026 |
| 152 |  Variational |
COMP/USDC | $20.59 | $8,023.97 | 00:03:17 19/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
AAVE/COMP | $139.99 | $7,132.63 | 20:49:23 18/09/2026 |
| 154 | CoinEx |
COMP/USDT | $20.58 | $6,944.10 | 00:02:23 19/09/2026 |
| 155 |  Revolut X |
COMP/USD | $20.66 | $6,400.47 | 00:00:08 19/09/2026 |
| 156 |  LATOKEN |
COMP/USDT | $20.63 | $6,351.87 | 23:57:10 18/09/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $20.65 | $5,220.78 | 23:32:23 18/09/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $20.52 | $5,144.89 | 00:03:16 19/09/2026 |
| 159 | Bitrue |
COMP/USDT | $20.62 | $5,135.32 | 23:57:09 18/09/2026 |
| 160 | Niza.io |
COMP/USD | $20.64 | $4,839.57 | 23:54:12 18/09/2026 |
| 161 | BYDFi |
COMP/USDT | $20.62 | $4,453.90 | 00:00:15 19/09/2026 |
| 162 |  Coinstore |
COMP/USDT | $20.59 | $3,937.59 | 23:54:08 18/09/2026 |
| 163 | Kraken |
COMP/XBT | $20.56 | $3,442.84 | 23:59:56 18/09/2026 |
| 164 |  Ndax |
COMP/CAD | $20.75 | $3,164.66 | 00:03:10 19/09/2026 |
| 165 | Koinpark |
COMP/USDT | $20.61 | $3,034.55 | 00:00:08 19/09/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $20.63 | $2,876.50 | 23:57:07 18/09/2026 |
| 167 |  Foxbit |
COMP/BRL | $20.78 | $2,454.27 | 00:00:19 19/09/2026 |
| 168 |  ApeSwap (BSC) |
COMP/WBNB | $20.76 | $2,014.30 | 22:48:41 18/09/2026 |
| 169 |  Bitkub |
COMP/THB | $20.58 | $1,998.48 | 23:57:07 18/09/2026 |
| 170 | OKX |
COMP/EUR | $20.30 | $1,916.25 | 23:56:23 18/09/2026 |
| 171 |  MGBX |
COMP/USDT | $20.62 | $1,332.04 | 23:57:11 18/09/2026 |
| 172 |  CoinDCX |
COMP/INR | $21.74 | $1,264.06 | 00:00:10 19/09/2026 |
| 173 |  Globe Derivative Exchange |
COMP/USD | $20.61 | $1,205.82 | 00:00:17 19/09/2026 |
| 174 | BITmarkets |
COMP/USDT | $20.60 | $1,049.29 | 00:00:10 19/09/2026 |
| 175 | BTSE |
COMP/USDT | $20.60 | $1,047.08 | 23:57:07 18/09/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $20.56 | $1,005.14 | 00:03:08 19/09/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,596.79 | $936.80 | 23:34:38 18/09/2026 |
| 178 |  Binance TH |
COMP/USDT | $20.62 | $916.36 | 23:57:09 18/09/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $20.33 | $809.98 | 23:57:07 18/09/2026 |
| 180 | Upbit |
COMP/BTC | $20.17 | $807.94 | 23:56:23 18/09/2026 |
| 181 |  Bitlo |
COMP/TRY | $20.47 | $744.22 | 00:00:10 19/09/2026 |
| 182 |  Bitfinex |
COMP/USDT | $19.18 | $739.24 | 23:57:15 18/09/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $20.69 | $708.68 | 23:57:08 18/09/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $20.50 | $657.96 | 23:59:23 18/09/2026 |
| 185 |  TRIV |
COMP/IDR | $20.67 | $431.19 | 00:00:11 19/09/2026 |
| 186 | TRIV |
COMP/USDT | $20.61 | $430.06 | 00:00:11 19/09/2026 |
| 187 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,596.48 | $428.32 | 23:34:38 18/09/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $20.41 | $379.25 | 00:00:09 19/09/2026 |
| 189 |  Binance.US |
COMP/USDT | $20.41 | $255.83 | 23:59:53 18/09/2026 |
| 190 | Bitazza |
COMP/THB | $20.50 | $193.20 | 00:00:08 19/09/2026 |
| 191 |  CoinJar |
COMP/GBP | $20.29 | $182.59 | 00:00:33 19/09/2026 |
| 192 | CoinJar |
COMP/AUD | $20.24 | $182.16 | 00:00:33 19/09/2026 |
| 193 |  Indodax |
COMP/IDR | $20.20 | $180.88 | 00:02:55 19/09/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.16 | 00:00:10 19/09/2026 |
| 195 |  CEX.IO |
COMP/USD | $20.64 | $148.20 | 00:00:07 19/09/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $20.62 | $103.49 | 23:57:10 18/09/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $20.20 | $90.90 | 00:00:08 19/09/2026 |
| 198 |  5DAX |
COMP/USDT | $20.46 | $88.79 | 00:03:11 19/09/2026 |
| 199 | BITmarkets |
COMP/USDC | $20.65 | $82.03 | 00:00:10 19/09/2026 |
| 200 | B2Z Exchange |
COMP/USDC | $20.60 | $78.97 | 00:03:08 19/09/2026 |
| 201 | CEX.IO |
COMP/USDT | $20.62 | $59.87 | 00:00:07 19/09/2026 |
| 202 |  Korbit |
COMP/KRW | $21.56 | $45.60 | 00:00:07 19/09/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $20.82 | $42.27 | 00:00:10 19/09/2026 |
| 204 |  dYdX v4 |
COMP/USD | $20.22 | $34.14 | 00:04:18 19/09/2026 |
| 205 |  WazirX |
COMP/USDT | $20.29 | $33.24 | 00:03:09 19/09/2026 |
| 206 | MAX Exchange |
COMP/USDT | $20.36 | $31.34 | 23:57:08 18/09/2026 |
| 207 | WazirX |
COMP/INR | $20.80 | $31.21 | 00:03:09 19/09/2026 |
| 208 | CEX.IO |
COMP/EUR | $20.69 | $29.29 | 00:00:07 19/09/2026 |
| 209 | CEX.IO |
COMP/USDC | $20.67 | $17.24 | 00:00:07 19/09/2026 |
| 210 | BITmarkets |
COMP/IDR | $20.38 | $13.26 | 00:00:10 19/09/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.27 | $11.40 | 23:57:10 18/09/2026 |
| 212 |  Unocoin |
COMP/INR | $15.90 | $2.80 | 00:00:12 19/09/2026 |
| 213 | Crypto.com Exchange |
COMP/USD | $20.37 | $1.80 | 22:03:21 18/09/2026 |
| 214 |  Poloniex |
COMP/USDT | $19.95 | $1.68 | 23:59:23 18/09/2026 |
| 215 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 00:00:11 19/09/2026 |
| 216 | FMFW.io |
COMP/USDC | $19.51 | $0.02063 | 00:00:10 19/09/2026 |
| 217 | HitBTC |
COMP/USDC | $19.51 | $0.02063 | 23:57:07 18/09/2026 |
| 218 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.38 | $0.000009050 | 10:25:35 18/09/2026 |
| 219 | HitBTC |
COMP/BTC | $20.79 | $0 | 23:57:07 18/09/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $18.79 | $0 | 00:00:08 19/09/2026 |
| 221 | Independent Reserve |
COMP/NZD | $18.60 | $0 | 00:00:08 19/09/2026 |
| 222 | Independent Reserve |
COMP/USD | $18.71 | $0 | 00:00:08 19/09/2026 |
| 223 |  Coinone |
COMP/KRW | $18.41 | $0 | 23:59:53 18/09/2026 |
| 224 |  BTC Markets |
COMP/AUD | $19.76 | $0 | 00:00:14 19/09/2026 |
| 225 |  ZebPay |
COMP/INR | $19.15 | $0 | 23:57:09 18/09/2026 |
| 226 |  Bitbns |
COMP/INR | $3.80 | $0 | 23:57:09 18/09/2026 |
| 227 |  BitMart |
COMP/USDT | $16.48 | $0 | 00:03:15 19/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 00:00:08 19/09/2026 |
| 229 | CoinJar |
COMP/USD | $19.07 | $0 | 00:00:33 19/09/2026 |
| 230 | CoinJar |
COMP/USDC | $19.44 | $0 | 00:00:33 19/09/2026 |
| 231 |  Giottus |
COMP/INR | $17.53 | $0 | 00:00:11 19/09/2026 |
| 232 | Giottus |
COMP/USDT | $20.61 | $0 | 00:00:11 19/09/2026 |
| 233 | Bitazza |
COMP/BTC | $90.93 | $0 | 00:00:08 19/09/2026 |
| 234 |  WOO X |
COMP/USDT | $20.60 | $0 | 00:00:15 19/09/2026 |
| 235 | WOO X |
COMP/USDT | $20.61 | $0 | 00:00:10 19/09/2026 |
| 236 |  Flipster |
COMP/USDT | $19.42 | $0 | 00:00:16 19/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.62 | $0 | 00:00:14 19/09/2026 |
| 238 |  Gate US |
COMP/USDT | $20.62 | $0 | 00:00:07 19/09/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.68 | $0 | 23:57:15 18/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 18/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,486,051 với tỷ giá $20.63.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.