Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $29.90 | $98,488,512 | 10:57:18 12/12/2025 | |
| 2 | COMP/USDT | $29.89 | $16,255,069 | 10:57:17 12/12/2025 | |
| 3 | COMP/USDT | $29.92 | $11,094,303 | 10:57:08 12/12/2025 | |
| 4 | COMP/USDT | $82.19 | $10,457,823 | 10:57:15 12/12/2025 | |
| 5 | COMP/USDT | $29.85 | $9,569,101 | 10:54:16 12/12/2025 | |
| 6 | COMP/USDT | $29.87 | $9,264,973 | 10:54:16 12/12/2025 | |
| 7 | COMP/USDT | $29.91 | $8,157,587 | 10:57:17 12/12/2025 | |
| 8 | COMP/USDT | $29.87 | $6,969,094 | 10:54:18 12/12/2025 | |
| 9 | COMP/USDT | $29.86 | $6,004,772 | 10:54:16 12/12/2025 | |
| 10 | COMP/USDT | $29.91 | $4,711,479 | 10:57:16 12/12/2025 | |
| 11 | COMP/USDT | $29.90 | $3,838,546 | 10:57:17 12/12/2025 | |
| 12 | COMP/USDT | $29.89 | $3,697,341 | 10:57:15 12/12/2025 | |
| 13 | COMP/USDT | $29.88 | $3,080,700 | 10:57:15 12/12/2025 | |
| 14 | COMP/USDT | $29.92 | $1,904,211 | 10:57:09 12/12/2025 | |
| 15 | COMP/USDT | $29.86 | $1,743,690 | 10:55:52 12/12/2025 | |
| 16 | COMP/USDT | $29.88 | $1,690,971 | 10:54:16 12/12/2025 | |
| 17 | COMP/USDT | $29.89 | $1,650,417 | 10:57:17 12/12/2025 | |
| 18 | COMP/USDT | $29.90 | $1,044,761 | 10:57:17 12/12/2025 | |
| 19 | COMP/USDT | $29.86 | $900,888 | 10:54:16 12/12/2025 | |
| 20 | COMP/USDT | $29.91 | $895,833 | 10:59:24 12/12/2025 | |
| 21 | COMP/USDT | $29.92 | $886,990 | 10:57:11 12/12/2025 | |
| 22 | COMP/USDT | $29.92 | $855,322 | 10:56:55 12/12/2025 | |
| 23 | COMP/USDT | $29.92 | $830,133 | 10:58:29 12/12/2025 | |
| 24 | COMP/USDT | $29.90 | $814,450 | 10:57:17 12/12/2025 | |
| 25 | COMP/USDT | $29.89 | $782,901 | 10:57:17 12/12/2025 | |
| 26 | COMP/USDT | $29.90 | $636,677 | 10:57:07 12/12/2025 | |
| 27 | COMP/KRW | $30.19 | $617,524 | 10:56:23 12/12/2025 | |
| 28 | COMP/USDT | $29.89 | $560,463 | 10:57:16 12/12/2025 | |
| 29 | COMP/USDT | $29.92 | $522,098 | 10:57:15 12/12/2025 | |
| 30 | COMP/USDT | $29.90 | $521,129 | 10:57:18 12/12/2025 | |
| 31 | COMP/USDT | $29.89 | $507,031 | 10:57:21 12/12/2025 | |
| 32 | COMP/USDT | $29.91 | $486,914 | 10:57:08 12/12/2025 | |
| 33 | COMP/USDT | $29.87 | $483,185 | 10:54:17 12/12/2025 | |
| 34 | COMP/USDT | $29.92 | $422,537 | 10:57:10 12/12/2025 | |
| 35 | COMP/USDT | $29.91 | $389,577 | 10:54:11 12/12/2025 | |
| 36 | COMP/USDT | $29.92 | $385,641 | 10:57:10 12/12/2025 | |
| 37 | COMP/USDT | $29.93 | $369,205 | 10:57:09 12/12/2025 | |
| 38 | COMP/USDT | $29.93 | $359,559 | 10:54:09 12/12/2025 | |
| 39 | COMP/USDT | $29.82 | $347,281 | 10:54:19 12/12/2025 | |
| 40 | COMP/USDT | $29.89 | $340,901 | 10:57:16 12/12/2025 | |
| 41 | COMP/USDT | $29.92 | $331,443 | 10:57:07 12/12/2025 | |
| 42 | COMP/USDT | $29.92 | $325,563 | 10:57:13 12/12/2025 | |
| 43 | COMP/USDT | $29.92 | $321,403 | 10:57:08 12/12/2025 | |
| 44 | COMP/USDT | $29.91 | $276,897 | 10:54:07 12/12/2025 | |
| 45 | COMP/USD | $29.91 | $264,230 | 10:56:28 12/12/2025 | |
| 46 | COMP/USDT | $29.83 | $259,204 | 10:45:11 12/12/2025 | |
| 47 | COMP/USDT | $29.90 | $219,384 | 10:57:16 12/12/2025 | |
| 48 | COMP/USDT | $29.91 | $215,168 | 10:54:08 12/12/2025 | |
| 49 | COMP/USDT | $29.92 | $198,560 | 10:57:08 12/12/2025 | |
| 50 | COMP/USDT | $29.92 | $190,844 | 10:54:09 12/12/2025 | |
| 51 | COMP/USDT | $29.99 | $190,713 | 10:57:09 12/12/2025 | |
| 52 | COMP/USDT | $29.93 | $185,254 | 10:56:23 12/12/2025 | |
| 53 | COMP/USDT | $29.89 | $185,003 | 10:56:53 12/12/2025 | |
| 54 | COMP/USDT | $29.88 | $178,098 | 10:57:10 12/12/2025 | |
| 55 | COMP/USDT | $29.92 | $171,700 | 10:57:10 12/12/2025 | |
| 56 | COMP/USDT | $29.85 | $171,126 | 10:59:23 12/12/2025 | |
| 57 | COMP/USDT | $29.91 | $170,142 | 10:57:10 12/12/2025 | |
| 58 | COMP/USDT | $29.92 | $169,151 | 10:57:11 12/12/2025 | |
| 59 | COMP/TRY | $29.77 | $133,440 | 10:56:23 12/12/2025 | |
| 60 | COMP/USDT | $29.93 | $132,708 | 10:54:12 12/12/2025 | |
| 61 | COMP/USDT | $29.92 | $109,972 | 10:57:08 12/12/2025 | |
| 62 | COMP/USDT | $29.90 | $109,173 | 10:56:54 12/12/2025 | |
| 63 | COMP/USDC | $29.90 | $106,069 | 10:56:55 12/12/2025 | |
| 64 | COMP/USDT | $30.01 | $100,461 | 10:54:12 12/12/2025 | |
| 65 | COMP/USD | $29.88 | $97,271.29 | 10:57:16 12/12/2025 | |
| 66 | COMP/USDT | $29.92 | $95,633.89 | 10:57:09 12/12/2025 | |
| 67 | COMP/USDT | $29.87 | $90,841.95 | 10:54:08 12/12/2025 | |
| 68 | COMP/USDT | $30.38 | $88,621.47 | 10:57:10 12/12/2025 | |
| 69 | COMP/USDT | $29.90 | $84,175.83 | 10:54:11 12/12/2025 | |
| 70 | COMP/USDT | $29.88 | $81,751.04 | 10:54:16 12/12/2025 | |
| 71 | COMP/KRW | $30.17 | $79,542.09 | 10:59:54 12/12/2025 | |
| 72 | COMP/TRY | $29.71 | $78,320.85 | 10:59:53 12/12/2025 | |
| 73 | COMP/USDT | $29.88 | $60,818.93 | 10:54:18 12/12/2025 | |
| 74 | COMP/USDT | $29.92 | $60,019.05 | 10:57:10 12/12/2025 | |
| 75 | COMP/USD | $29.94 | $52,724.54 | 10:59:53 12/12/2025 | |
| 76 | COMP/USD | $29.89 | $45,603.99 | 10:59:54 12/12/2025 | |
| 77 | COMP/EUR | $29.91 | $43,294.31 | 10:57:09 12/12/2025 | |
| 78 | COMP/USDT | $29.89 | $42,967.42 | 10:57:17 12/12/2025 | |
| 79 | COMP/USDT | $29.91 | $42,853.46 | 10:59:53 12/12/2025 | |
| 80 | COMP/USDT | $29.91 | $39,900.44 | 10:57:08 12/12/2025 | |
| 81 | COMP/USDT | $29.94 | $38,710.86 | 10:57:16 12/12/2025 | |
| 82 | COMP/TRY | $29.88 | $36,968.15 | 10:56:55 12/12/2025 | |
| 83 | COMP/USDT | $33.90 | $35,341.19 | 10:57:07 12/12/2025 | |
| 84 | COMP/EUR | $29.82 | $33,710.62 | 10:57:07 12/12/2025 | |
| 85 | COMP/BTC | $29.93 | $27,134.17 | 10:54:11 12/12/2025 | |
| 86 | COMP/USDT | $29.83 | $26,421.14 | 10:45:09 12/12/2025 | |
| 87 | COMP/USDT | $30.06 | $24,994.78 | 10:57:15 12/12/2025 | |
| 88 | COMP/USD | $29.85 | $24,436.22 | 10:45:09 12/12/2025 | |
| 89 | COMP/USDT | $29.92 | $21,762.18 | 10:57:11 12/12/2025 | |
| 90 | COMP/USDT | $29.93 | $18,534.44 | 10:57:10 12/12/2025 | |
| 91 | COMP/TRY | $29.88 | $15,408.06 | 10:57:11 12/12/2025 | |
| 92 | COMP/EUR | $29.94 | $12,280.04 | 10:59:54 12/12/2025 | |
| 93 | COMP/EUR | $29.94 | $12,083.47 | 10:57:10 12/12/2025 | |
| 94 | COMP/BTC | $29.83 | $11,553.63 | 10:56:55 12/12/2025 | |
| 95 | COMP/USD | $29.85 | $8,929.94 | 10:59:53 12/12/2025 | |
| 96 | COMP/USDT | $29.92 | $8,576.67 | 10:57:10 12/12/2025 | |
| 97 | COMP/USDT | $29.91 | $8,148.45 | 10:57:11 12/12/2025 | |
| 98 | COMP/USDT | $29.91 | $7,750.27 | 10:57:12 12/12/2025 | |
| 99 | COMP/BTC | $30.10 | $6,602.58 | 10:56:59 12/12/2025 | |
| 100 | COMP/USD | $29.91 | $6,456.67 | 10:57:10 12/12/2025 | |
| 101 | COMP/TWD | $30.05 | $5,802.74 | 10:57:09 12/12/2025 | |
| 102 | COMP/WETH | $29.99 | $5,296.75 | 10:43:11 12/12/2025 | |
| 103 | COMP/USD | $30.09 | $4,708.45 | 10:48:17 12/12/2025 | |
| 104 | COMP/WETH | $29.98 | $2,714.08 | 10:46:59 12/12/2025 | |
| 105 | COMP/THB | $29.73 | $2,071.41 | 10:57:10 12/12/2025 | |
| 106 | COMP/EUR | $29.95 | $1,985.08 | 10:59:53 12/12/2025 | |
| 107 | COMP/IDR | $30.13 | $1,794.87 | 10:59:54 12/12/2025 | |
| 108 | COMP/KRW | $30.53 | $1,519.72 | 10:59:53 12/12/2025 | |
| 109 | COMP/WETH | $30.01 | $1,254.57 | 10:38:59 12/12/2025 | |
| 110 | COMP/USD | $29.83 | $1,201.66 | 10:59:53 12/12/2025 | |
| 111 | COMP/USDT | $29.92 | $1,013.16 | 10:57:08 12/12/2025 | |
| 112 | COMP/USDT | $29.90 | $961.16 | 10:57:15 12/12/2025 | |
| 113 | COMP/USDC | $29.90 | $947.62 | 10:57:12 12/12/2025 | |
| 114 | COMP/BTC | $31.29 | $898.36 | 10:56:53 12/12/2025 | |
| 115 | COMP/USDT | $29.92 | $665.47 | 10:57:07 12/12/2025 | |
| 116 | COMP/WBNB | $30.16 | $479.13 | 10:46:47 12/12/2025 | |
| 117 | COMP/KRW | $30.47 | $365.65 | 10:54:12 12/12/2025 | |
| 118 | COMP/WETH | $29.79 | $308.18 | 07:21:59 12/12/2025 | |
| 119 | COMP/USDT | $28.83 | $264.52 | 10:59:53 12/12/2025 | |
| 120 | COMP/USD | $30.00 | $262.85 | 10:59:23 12/12/2025 | |
| 121 | COMP/USD | $30.13 | $208.52 | 10:56:53 12/12/2025 | |
| 122 | COMP/BRL | $29.79 | $195.90 | 10:57:12 12/12/2025 | |
| 123 | ETH/COMP | $3,246.90 | $191.03 | 10:46:47 12/12/2025 | |
| 124 | COMP/USDT | $29.79 | $138.33 | 10:57:09 12/12/2025 | |
| 125 | COMP/BNT | $41.38 | $71.28 | 10:57:10 12/12/2025 | |
| 126 | COMP/USDT | $30.31 | $70.82 | 10:59:54 12/12/2025 | |
| 127 | ETH/COMP | $3,254.53 | $37.46 | 10:43:31 12/12/2025 | |
| 128 | COMP/EUR | $30.03 | $26.85 | 10:57:10 12/12/2025 | |
| 129 | COMP/USDT | $29.94 | $25.34 | 10:57:10 12/12/2025 | |
| 130 | COMP/USD | $29.93 | $17.55 | 10:57:10 12/12/2025 | |
| 131 | COMP/USDC | $30.01 | $14.79 | 10:57:10 12/12/2025 | |
| 132 | COMP/EUR | $30.06 | $3.03 | 10:56:53 12/12/2025 | |
| 133 | COMP/USDT | $29.92 | $0 | 10:57:09 12/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 12/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,488,512 với tỷ giá $29.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.