Tiền ảo: 37,444 Sàn giao dịch: 938 Vốn hóa: $2,599,965,460,569 Khối lượng (24h): $95,666,522,370 Thị phần: BTC: 60.4%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #131 00:48:00 03/05/2026
Giá Compound (COMP)
$22.84 -5.56%
0.0002913 BTC 610,151 VND
Thấp: $22.75 Cao: $24.35

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.90 $142,107,958 23:48:18 02/05/2026
2 CoinChief CoinChief COMP/USDT $22.94 $87,553,442 23:57:16 02/05/2026
3 KTX KTX COMP/USDT $22.86 $42,011,735 00:00:16 03/05/2026
4 CoinChief CoinChief COMP/USDT $22.97 $21,220,652 23:57:09 02/05/2026
5 LBank LBank COMP/USDT $22.93 $16,599,236 23:57:16 02/05/2026
6 Millionero Millionero COMP/USDT $22.85 $12,520,383 00:00:15 03/05/2026
7 Koinbay Koinbay COMP/USDT $82.15 $10,452,814 23:57:22 02/05/2026
8 AscendEX AscendEX COMP/USDT $22.92 $9,540,816 23:57:15 02/05/2026
9 Binance Binance COMP/USDT $22.93 $5,972,852 23:54:16 02/05/2026
10 FameEX FameEX COMP/USDT $22.93 $4,473,936 23:57:20 02/05/2026
11 Bibox Bibox COMP/USDT $51.20 $3,819,118 00:00:13 03/05/2026
12 CoinW CoinW COMP/USDT $22.95 $3,639,715 23:57:16 02/05/2026
13 WhiteBIT WhiteBIT COMP/USDT $22.89 $3,636,937 23:57:15 02/05/2026
14 CoinUp.io CoinUp.io COMP/USDT $22.95 $3,574,282 23:48:10 02/05/2026
15 idax exchange idax exchange COMP/USDT $22.86 $3,227,466 00:00:16 03/05/2026
16 WHXEX WHXEX COMP/USDT $22.86 $3,227,445 00:00:16 03/05/2026
17 IBIT Global IBIT Global COMP/USDT $22.86 $2,975,722 00:00:17 03/05/2026
18 AstralX AstralX COMP/USDT $22.97 $2,285,564 23:57:08 02/05/2026
19 CEEX exchange CEEX exchange COMP/USDT $22.92 $2,260,963 00:00:11 03/05/2026
20 BVOX BVOX COMP/USDT $22.92 $1,976,145 23:57:15 02/05/2026
21 Bybit Bybit COMP/USDT $22.95 $1,963,968 23:54:16 02/05/2026
22 BTCC BTCC COMP/USDT $22.99 $1,836,525 23:57:16 02/05/2026
23 BiKing BiKing COMP/USDT $22.92 $1,713,341 23:57:18 02/05/2026
24 NovaEx NovaEx COMP/USDT $22.86 $1,615,408 00:00:16 03/05/2026
25 B2Z Exchange B2Z Exchange COMP/USD $22.89 $1,593,157 00:00:15 03/05/2026
26 BTSE BTSE COMP/USDT $22.90 $1,590,965 23:57:16 02/05/2026
27 Toobit Toobit COMP/USDT $22.93 $1,585,780 23:57:17 02/05/2026
28 Tapbit Tapbit COMP/USDT $22.95 $1,582,350 23:57:15 02/05/2026
29 BITmarkets BITmarkets COMP/USDT $22.87 $1,528,994 00:00:16 03/05/2026
30 Ourbit Ourbit COMP/USDT $22.94 $1,320,781 23:57:16 02/05/2026
31 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.91 $1,306,217 00:00:17 03/05/2026
32 Millionero Millionero COMP/USDT $22.97 $1,176,994 00:00:07 03/05/2026
33 SuperEx SuperEx COMP/USDT $22.95 $1,061,564 23:57:10 02/05/2026
34 BlockFin BlockFin COMP/USDT $22.94 $895,890 23:57:15 02/05/2026
35 BitMart BitMart COMP/USDT $22.96 $891,020 23:57:09 02/05/2026
36 Binance Binance COMP/USDT $22.99 $768,138 23:56:42 02/05/2026
37 BiKing BiKing COMP/USDT $22.98 $767,983 23:57:13 02/05/2026
38 P2B P2B COMP/USDT $22.98 $664,607 23:57:11 02/05/2026
39 Bitget Bitget COMP/USDT $22.92 $612,789 23:54:16 02/05/2026
40 Cofinex Cofinex COMP/USDT $22.93 $611,075 00:00:17 03/05/2026
41 Zoomex Zoomex COMP/USDT $22.94 $589,199 23:57:15 02/05/2026
42 Azbit Azbit COMP/USDT $22.98 $587,398 23:57:11 02/05/2026
43 Bitcastle Bitcastle COMP/USDT $22.88 $537,544 00:00:19 03/05/2026
44 Phemex Phemex COMP/USDT $22.93 $526,595 23:57:17 02/05/2026
45 Bitbaby Bitbaby COMP/USDT $22.94 $493,466 23:57:16 02/05/2026
46 WhiteBIT WhiteBIT COMP/USDT $22.95 $489,350 23:57:08 02/05/2026
47 Echobit Echobit COMP/USDT $22.98 $431,645 23:57:09 02/05/2026
48 EagleX EagleX COMP/USDT $22.91 $387,492 00:00:11 03/05/2026
49 BTCC BTCC COMP/USDT $22.95 $382,487 23:57:12 02/05/2026
50 EasiCoin EasiCoin COMP/USDT $22.87 $381,088 00:00:15 03/05/2026
51 Hyperliquid Hyperliquid COMP/USD $22.92 $380,093 23:57:26 02/05/2026
52 YUBIT YUBIT COMP/USDT $22.98 $379,866 23:57:11 02/05/2026
53 4E 4E COMP/USDT $22.94 $379,782 00:00:07 03/05/2026
54 Gems Trade Gems Trade COMP/USDT $22.93 $373,898 23:45:10 02/05/2026
55 OKX OKX COMP/USDT $22.97 $373,531 23:56:53 02/05/2026
56 HTX HTX COMP/USDT $22.89 $352,767 23:59:54 02/05/2026
57 CoinW CoinW COMP/USDT $23.00 $344,445 23:57:08 02/05/2026
58 Bitunix Bitunix COMP/USDT $22.93 $343,519 23:57:15 02/05/2026
59 P2B P2B COMP/USD $22.99 $335,366 23:57:11 02/05/2026
60 Phemex Phemex COMP/USDT $22.96 $335,285 23:57:09 02/05/2026
61 Bitrue Bitrue COMP/USDT $22.94 $333,174 23:57:17 02/05/2026
62 YEX YEX COMP/USDT $22.85 $324,769 00:00:16 03/05/2026
63 Pionex Pionex COMP/USDT $22.97 $318,761 23:57:12 02/05/2026
64 Coinlocally Coinlocally COMP/USDT $22.94 $311,746 23:54:17 02/05/2026
65 BVOX BVOX COMP/USDT $22.98 $301,707 23:57:09 02/05/2026
66 BitradeX BitradeX COMP/USDT $22.97 $299,172 23:57:13 02/05/2026
67 Paribu Paribu COMP/TRY $23.11 $297,664 23:57:23 02/05/2026
68 BITmarkets BITmarkets COMP/USD $22.98 $289,247 00:00:11 03/05/2026
69 B2Z Exchange B2Z Exchange COMP/USD $22.98 $289,245 00:00:09 03/05/2026
70 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.97 $288,232 23:59:23 02/05/2026
71 Picol Picol COMP/USDT $22.94 $281,005 00:00:07 03/05/2026
72 Upbit Upbit COMP/KRW $23.16 $274,389 23:56:53 02/05/2026
73 Bibox Bibox COMP/ETH $51.31 $271,792 00:00:13 03/05/2026
74 BlockFin BlockFin COMP/USDT $23.00 $260,941 23:57:11 02/05/2026
75 Hotcoin Hotcoin COMP/USDT $22.94 $253,099 23:57:09 02/05/2026
76 Coinbase Exchange Coinbase Exchange COMP/USD $23.00 $246,883 23:56:59 02/05/2026
77 Bitazza Bitazza COMP/USDT $22.94 $243,285 00:00:09 03/05/2026
78 ICRYPEX ICRYPEX COMP/USDT $23.11 $230,176 00:00:10 03/05/2026
79 Gate Gate COMP/USDT $22.90 $222,477 23:54:19 02/05/2026
80 Coinlocally Coinlocally COMP/USDT $22.93 $205,692 00:00:12 03/05/2026
81 BitTap BitTap COMP/USDT $22.83 $202,491 00:00:16 03/05/2026
82 UZX UZX COMP/USDT $22.96 $196,791 23:54:10 02/05/2026
83 OrangeX OrangeX COMP/USDT $22.96 $181,733 23:57:08 02/05/2026
84 LBank LBank COMP/USDT $22.99 $169,622 23:57:12 02/05/2026
85 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.96 $169,153 23:59:53 02/05/2026
86 KuCoin KuCoin COMP/USDT $22.93 $164,758 23:54:19 02/05/2026
87 DigiFinex DigiFinex COMP/USDT $22.86 $161,742 00:00:15 03/05/2026
88 Biconomy.com Biconomy.com COMP/USDT $22.97 $156,907 23:57:12 02/05/2026
89 BloFin BloFin COMP/USDT $22.94 $155,271 23:54:10 02/05/2026
90 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,659 00:00:16 03/05/2026
91 Deepcoin Deepcoin COMP/USDT $22.97 $140,178 23:57:11 02/05/2026
92 Toobit Toobit COMP/USDT $22.99 $138,084 23:57:10 02/05/2026
93 BYDFi BYDFi COMP/USDT $22.97 $136,460 23:57:08 02/05/2026
94 SunX SunX COMP/USDT $22.86 $133,504 00:00:18 03/05/2026
95 IBIT Global IBIT Global COMP/USDT $22.94 $128,930 00:00:09 03/05/2026
96 BloFin BloFin COMP/USDT $22.91 $124,796 23:54:16 02/05/2026
97 Ourbit Ourbit COMP/USDT $22.96 $120,414 23:54:07 02/05/2026
98 Biconomy.com Biconomy.com COMP/USDC $22.98 $118,081 23:57:12 02/05/2026
99 CoinTR CoinTR COMP/TRY $22.95 $116,440 23:57:11 02/05/2026
100 FameEX FameEX COMP/USDT $22.95 $115,430 23:57:09 02/05/2026
101 Bybit Bybit COMP/USDT $22.98 $107,891 23:54:11 02/05/2026
102 Websea Websea COMP/USDT $22.95 $105,456 23:57:12 02/05/2026
103 GroveX GroveX COMP/USDT $22.95 $101,840 00:00:07 03/05/2026
104 DigiFinex DigiFinex COMP/USDT $22.97 $92,008.93 23:57:12 02/05/2026
105 Bitvavo Bitvavo COMP/EUR $23.11 $87,883.69 23:57:11 02/05/2026
106 Bithumb Bithumb COMP/KRW $23.14 $86,462.43 23:59:54 02/05/2026
107 AscendEX AscendEX COMP/USDT $22.99 $85,970.86 23:57:08 02/05/2026
108 ASTX ASTX COMP/USDT $22.90 $83,864.03 00:00:12 03/05/2026
109 WhiteBIT WhiteBIT COMP/EUR $22.95 $72,316.79 23:57:08 02/05/2026
110 Bitunix Bitunix COMP/USDT $22.97 $70,989.98 23:57:12 02/05/2026
111 Binance Binance COMP/TRY $23.02 $70,764.60 23:56:42 02/05/2026
112 Kraken Kraken COMP/USD $23.00 $69,790.25 23:59:54 02/05/2026
113 Bitget Bitget COMP/USDT $22.92 $66,565.10 23:54:08 02/05/2026
114 MEXC MEXC COMP/USDT $22.97 $64,510.55 23:54:11 02/05/2026
115 Tapbit Tapbit COMP/USDT $22.97 $62,910.07 23:57:09 02/05/2026
116 XXKK XXKK COMP/USDT $22.98 $61,632.01 23:57:07 02/05/2026
117 BingX BingX COMP/USDT $22.95 $60,694.19 23:54:09 02/05/2026
118 Millionero Millionero COMP/USDC $22.72 $58,794.14 00:00:07 03/05/2026
119 MEXC MEXC COMP/USDC $22.99 $55,567.34 23:54:11 02/05/2026
120 HitBTC HitBTC COMP/USDT $22.95 $53,412.04 23:54:07 02/05/2026
121 FMFW.io FMFW.io COMP/USDT $22.98 $53,405.87 00:00:11 03/05/2026
122 Gleec BTC Gleec BTC COMP/USDT $22.98 $53,405.18 00:00:09 03/05/2026
123 Mandala Exchange Mandala Exchange COMP/USDT $22.93 $53,401.00 23:51:09 02/05/2026
124 BitDelta BitDelta COMP/USDT $22.93 $51,455.13 23:54:11 02/05/2026
125 AEGET AEGET COMP/USDT $22.86 $51,248.11 00:00:23 03/05/2026
126 Cofinex Cofinex COMP/USDT $22.99 $50,586.83 00:00:11 03/05/2026
127 XBO.com XBO.com COMP/USDT $22.88 $50,159.64 00:00:11 03/05/2026
128 LeveX LeveX COMP/USDT $22.86 $50,152.80 00:00:16 03/05/2026
129 VOOX Exchange VOOX Exchange COMP/USDT $22.95 $47,703.37 23:57:18 02/05/2026
130 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.82 $41,765.53 00:00:15 03/05/2026
131 Pionex Pionex COMP/USDT $22.94 $41,505.30 23:57:17 02/05/2026
132 EasiCoin EasiCoin COMP/USDT $22.92 $39,204.92 00:00:10 03/05/2026
133 Binance TR Binance TR COMP/TRY $23.02 $38,618.41 23:57:12 02/05/2026
134 Hibt Hibt COMP/USDT $22.97 $37,341.66 23:57:09 02/05/2026
135 Koinpark Koinpark COMP/INR $23.46 $37,224.33 00:00:08 03/05/2026
136 Tebbit Tebbit COMP/USDT $22.87 $36,705.94 00:00:16 03/05/2026
137 ASTX ASTX COMP/USDT $22.86 $35,765.33 00:00:16 03/05/2026
138 Dex-Trade Dex-Trade COMP/USDT $22.99 $34,849.50 23:57:11 02/05/2026
139 Ekbit Ekbit COMP/USDT $22.86 $34,667.34 00:00:16 03/05/2026
140 Bitbaby Bitbaby COMP/USDT $22.98 $34,237.33 23:57:12 02/05/2026
141 ADEN ADEN COMP/USDT $22.89 $34,218.13 00:03:49 03/05/2026
142 CoinTR CoinTR COMP/USDT $22.97 $33,565.88 23:57:11 02/05/2026
143 Bitcastle Bitcastle COMP/USDT $22.95 $31,076.55 00:00:14 03/05/2026
144 Dzengi.com Dzengi.com COMP/USD $21.64 $29,869.60 15:45:07 27/04/2026
145 KuCoin KuCoin COMP/USDT $22.99 $24,753.52 23:56:53 02/05/2026
146 Binance Binance COMP/USDC $22.97 $23,413.27 23:56:54 02/05/2026
147 CoinEx CoinEx COMP/USDT $22.98 $23,235.19 23:59:53 02/05/2026
148 PrimeXBT PrimeXBT COMP/USDT $22.89 $20,094.69 23:33:21 02/05/2026
149 BlueBit BlueBit COMP/USDT $22.99 $18,255.65 00:00:10 03/05/2026
150 Niza.io Niza.io COMP/USD $22.97 $17,761.25 23:54:10 02/05/2026
151 Deepcoin Deepcoin COMP/USDT $22.96 $17,486.66 23:57:15 02/05/2026
152 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.96 $17,463.35 23:59:23 02/05/2026
153 Ulink Ulink COMP/USDT $43.80 $17,421.08 00:00:18 03/05/2026
154 Kraken Kraken COMP/EUR $22.92 $16,523.69 23:59:54 02/05/2026
155 Bit2Me Bit2Me COMP/EUR $22.92 $16,509.79 23:57:11 02/05/2026
156 PointPay PointPay COMP/USDT $22.95 $16,116.24 23:57:11 02/05/2026
157 Kanga Exchange Kanga Exchange COMP/USDC $22.97 $15,652.91 23:54:07 02/05/2026
158 BiFinance BiFinance COMP/USDT $22.98 $14,416.60 23:57:09 02/05/2026
159 BITmarkets BITmarkets COMP/USDT $22.98 $11,551.69 00:00:11 03/05/2026
160 BTSE BTSE COMP/USDT $22.97 $11,466.01 23:45:08 02/05/2026
161 B2Z Exchange B2Z Exchange COMP/USDT $22.98 $11,087.46 00:00:09 03/05/2026
162 LeveX LeveX COMP/USDT $22.94 $11,086.75 00:00:11 03/05/2026
163 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,908.88 00:00:12 03/05/2026
164 Bitop Bitop COMP/USDT $22.98 $9,399.61 00:00:20 03/05/2026
165 Gate Gate COMP/USDT $23.03 $9,351.21 23:56:54 02/05/2026
166 WEEX WEEX COMP/USDT $22.98 $8,756.86 23:57:12 02/05/2026
167 NexDAX NexDAX COMP/USDT $22.97 $8,732.50 00:00:08 03/05/2026
168 Blynex Blynex COMP/USDT $22.97 $8,042.26 00:00:10 03/05/2026
169 Bitrue Bitrue COMP/USDT $22.99 $7,815.04 23:57:08 02/05/2026
170 Cryptomus Cryptomus COMP/USDT $22.99 $7,704.56 00:00:19 03/05/2026
171 Bitfinex Bitfinex COMP/USDT $22.91 $6,107.18 23:57:16 02/05/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $22.91 $5,855.60 23:34:11 02/05/2026
173 Bitso Bitso COMP/USD $23.08 $5,065.80 23:59:26 02/05/2026
174 Coinone Coinone COMP/KRW $23.13 $4,283.24 23:59:53 02/05/2026
175 Niza.io Niza.io COMP/EUR $22.92 $4,236.11 23:54:10 02/05/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.86 $4,039.04 23:45:07 02/05/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.96 $4,012.47 23:45:07 02/05/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.88 $3,847.74 23:45:17 02/05/2026
179 Koinpark Koinpark COMP/USDT $22.95 $3,799.58 00:00:08 03/05/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.89 $3,725.19 23:35:11 02/05/2026
181 dYdX v4 dYdX v4 COMP/USD $22.95 $2,620.09 00:01:25 03/05/2026
182 Bitkub Bitkub COMP/THB $22.89 $1,866.53 23:57:08 02/05/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.98 $1,760.58 23:13:11 02/05/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.87 $1,675.23 23:59:23 02/05/2026
185 MGBX MGBX COMP/USDT $22.98 $1,642.62 23:57:12 02/05/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.57 $1,641.64 23:54:11 02/05/2026
187 LATOKEN LATOKEN COMP/USDT $23.03 $1,426.04 23:54:07 02/05/2026
188 CoinDCX CoinDCX COMP/INR $23.35 $1,222.75 00:00:09 03/05/2026
189 TRIV TRIV COMP/IDR $23.07 $1,022.15 00:00:13 03/05/2026
190 TRIV TRIV COMP/USDT $22.95 $1,022.15 00:00:13 03/05/2026
191 BITmarkets BITmarkets COMP/USDC $22.94 $910.79 00:00:11 03/05/2026
192 B2Z Exchange B2Z Exchange COMP/USDC $22.95 $910.60 00:00:09 03/05/2026
193 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.98 $825.93 23:36:04 02/05/2026
194 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.94 $810.93 00:00:09 03/05/2026
195 CEX.IO CEX.IO COMP/USD $23.01 $687.46 23:57:09 02/05/2026
196 Binance.US Binance.US COMP/USDT $22.75 $588.65 23:59:53 02/05/2026
197 BitGW Exchange BitGW Exchange COMP/USDT $22.74 $588.64 23:48:10 02/05/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,308.41 $585.96 23:24:29 02/05/2026
199 Bitazza Bitazza COMP/THB $22.82 $549.25 00:00:09 03/05/2026
200 Binance TH Binance TH COMP/USDT $22.98 $546.67 23:57:11 02/05/2026
201 Tokocrypto Tokocrypto COMP/USDT $22.98 $472.10 23:57:09 02/05/2026
202 Flipster Flipster COMP/USDT $22.94 $410.28 00:00:16 03/05/2026
203 Gemini Gemini COMP/USD $22.72 $374.57 23:59:54 02/05/2026
204 Coinbase Exchange Coinbase Exchange COMP/BTC $22.75 $354.73 23:56:59 02/05/2026
205 WazirX WazirX COMP/USDT $22.52 $312.93 00:00:08 03/05/2026
206 Bitlo Bitlo COMP/TRY $23.01 $311.22 23:57:10 02/05/2026
207 Young Platform Young Platform COMP/EUR $23.03 $308.25 23:54:07 02/05/2026
208 WazirX WazirX COMP/INR $21.08 $232.57 00:00:08 03/05/2026
209 CEX.IO CEX.IO COMP/USDT $22.99 $231.94 23:57:09 02/05/2026
210 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,315.33 $215.69 22:54:40 02/05/2026
211 ZebPay ZebPay COMP/INR $23.64 $199.65 23:54:07 02/05/2026
212 Foxbit Foxbit COMP/BRL $15.07 $187.33 00:00:11 03/05/2026
213 MAX Exchange MAX Exchange COMP/TWD $22.90 $173.85 23:57:11 02/05/2026
214 Indodax Indodax COMP/IDR $22.74 $146.59 23:59:53 02/05/2026
215 GOPAX GOPAX COMP/KRW $23.26 $105.66 00:00:12 03/05/2026
216 5DAX 5DAX COMP/USDT $22.91 $98.34 00:00:12 03/05/2026
217 Ndax Ndax COMP/CAD $22.64 $76.26 00:00:11 03/05/2026
218 Bancor Network Bancor Network COMP/BNT $23.79 $69.15 23:57:08 02/05/2026
219 BTC Markets BTC Markets COMP/AUD $23.26 $57.36 00:00:14 03/05/2026
220 Independent Reserve Independent Reserve COMP/AUD $23.25 $56.51 00:00:12 03/05/2026
221 OKX OKX COMP/USD $22.73 $27.38 23:56:24 02/05/2026
222 OKX OKX COMP/EUR $22.93 $21.00 23:56:53 02/05/2026
223 CEX.IO CEX.IO COMP/EUR $23.06 $19.07 23:57:09 02/05/2026
224 OKX OKX COMP/USDC $22.97 $18.62 23:56:53 02/05/2026
225 CEX.IO CEX.IO COMP/USDC $23.02 $15.77 23:57:09 02/05/2026
226 Unocoin Unocoin COMP/INR $79.02 $12.64 00:00:09 03/05/2026
227 Altcoin Trader Altcoin Trader COMP/ZAR $28.60 $5.98 00:00:07 03/05/2026
228 Mercado Bitcoin Mercado Bitcoin COMP/BRL $25.74 $2.29 23:57:13 02/05/2026
229 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.74 $1.84 14:48:35 01/05/2026
230 Coinmetro Coinmetro COMP/USDT $14.96 $0.0000002600 00:00:11 03/05/2026
231 Poloniex Poloniex COMP/USDT $20.48 $0 23:59:23 02/05/2026
232 HitBTC HitBTC COMP/BTC $23.62 $0 23:54:07 02/05/2026
233 HitBTC HitBTC COMP/USDC $21.75 $0 23:54:07 02/05/2026
234 zondacrypto zondacrypto COMP/USDC $14.62 $0 23:57:15 02/05/2026
235 Independent Reserve Independent Reserve COMP/NZD $23.37 $0 00:00:12 03/05/2026
236 Independent Reserve Independent Reserve COMP/USD $23.37 $0 00:00:12 03/05/2026
237 Korbit Korbit COMP/KRW $25.61 $0 23:57:16 02/05/2026
238 Upbit Upbit COMP/BTC $24.15 $0 23:56:23 02/05/2026
239 Bitbns Bitbns COMP/INR $18.97 $0 23:57:11 02/05/2026
240 NovaDAX NovaDAX COMP/BRL $24.60 $0 00:00:07 03/05/2026
241 CoinJar CoinJar COMP/AUD $23.85 $0 00:00:31 03/05/2026
242 CoinJar CoinJar COMP/GBP $23.83 $0 00:00:31 03/05/2026
243 CoinJar CoinJar COMP/USD $23.13 $0 00:00:31 03/05/2026
244 CoinJar CoinJar COMP/USDC $23.85 $0 00:00:31 03/05/2026
245 FMFW.io FMFW.io COMP/USDC $21.75 $0 00:00:11 03/05/2026
246 MAX Exchange MAX Exchange COMP/USDT $23.29 $0 23:57:11 02/05/2026
247 Giottus Giottus COMP/INR $22.17 $0 23:42:08 02/05/2026
248 Giottus Giottus COMP/USDT $22.90 $0 23:42:08 02/05/2026
249 Bitazza Bitazza COMP/BTC $88.25 $0 00:00:09 03/05/2026
250 WOO X WOO X COMP/USDT $22.93 $0 23:57:15 02/05/2026
251 WOO X WOO X COMP/USDT $22.98 $0 23:57:08 02/05/2026
252 LCX Exchange LCX Exchange COMP/EUR $24.01 $0 23:57:11 02/05/2026
253 Gate US Gate US COMP/USDT $22.99 $0 00:00:11 03/05/2026
254 CoinMy CoinMy COMP/USDT $24.68 $0 00:00:16 03/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:48:18 02/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,107,958 với tỷ giá $22.90.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá