Compound COMP
Xếp hạng #137
20:04:00 13/06/2026
Giá Compound (COMP)
$17.62 0.18%
0.0002751 BTC
458,803 VND
Thấp: $17.21
Cao: $17.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.55 | $123,923,003 | 18:54:18 13/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.55 | $67,440,408 | 18:57:16 13/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.55 | $40,659,890 | 19:00:15 13/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.54 | $16,177,005 | 18:57:16 13/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.53 | $12,348,366 | 18:57:09 13/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.12 | $10,448,633 | 18:57:15 13/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.51 | $9,763,835 | 18:51:15 13/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.54 | $4,260,130 | 19:00:17 13/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.54 | $4,259,240 | 18:57:16 13/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.44 | $3,673,796 | 18:57:15 13/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.55 | $3,325,248 | 18:54:16 13/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.57 | $3,197,521 | 18:54:13 13/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.54 | $2,578,763 | 18:57:18 13/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.53 | $2,568,180 | 18:57:16 13/06/2026 |
| 16 |  CoinW |
COMP/USDT | $17.55 | $1,686,189 | 18:57:18 13/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $17.57 | $1,603,671 | 19:00:12 13/06/2026 |
| 18 |  IBIT Global |
COMP/USDT | $17.56 | $1,576,380 | 19:00:17 13/06/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.58 | $1,488,381 | 19:00:07 13/06/2026 |
| 20 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 21 |  Bitstamp by Robinhood |
COMP/USD | $17.55 | $1,276,550 | 18:59:53 13/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.60 | $1,214,262 | 18:54:10 13/06/2026 |
| 23 |  BTSE |
COMP/USDT | $17.51 | $1,162,059 | 18:57:15 13/06/2026 |
| 24 |  YEX |
COMP/USDT | $17.54 | $1,148,685 | 18:57:16 13/06/2026 |
| 25 |  BiKing |
COMP/USDT | $17.55 | $1,141,117 | 19:00:16 13/06/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $17.59 | $1,118,260 | 19:00:16 13/06/2026 |
| 27 |  BITmarkets |
COMP/USDT | $17.58 | $1,117,614 | 19:00:15 13/06/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.55 | $1,110,274 | 19:00:17 13/06/2026 |
| 29 |  Toobit |
COMP/USDT | $17.55 | $1,103,447 | 18:57:17 13/06/2026 |
| 30 |  BVOX |
COMP/USDT | $17.56 | $1,093,743 | 18:57:15 13/06/2026 |
| 31 |  Bybit |
COMP/USDT | $17.55 | $984,945 | 18:54:16 13/06/2026 |
| 32 |  WOO X Pro |
COMP/USDT | $17.54 | $974,253 | 19:00:16 13/06/2026 |
| 33 |  BitMart |
COMP/USDT | $17.57 | $943,259 | 18:57:09 13/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.56 | $902,767 | 18:57:15 13/06/2026 |
| 35 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 36 |  Azbit |
COMP/USDT | $17.57 | $741,689 | 18:54:10 13/06/2026 |
| 37 |  BloFin |
COMP/USDT | $17.54 | $726,831 | 18:57:07 13/06/2026 |
| 38 |  AstralX |
COMP/USDT | $17.56 | $683,835 | 18:57:10 13/06/2026 |
| 39 |  CRMClick |
COMP/USDT | $17.57 | $674,348 | 19:00:09 13/06/2026 |
| 40 |  HTX |
COMP/USDT | $17.57 | $674,083 | 18:59:54 13/06/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.55 | $664,901 | 19:00:20 13/06/2026 |
| 42 |  SuperEx |
COMP/USDT | $17.60 | $641,216 | 19:00:09 13/06/2026 |
| 43 |  Bitunix |
COMP/USDT | $17.55 | $546,535 | 18:54:15 13/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.57 | $497,632 | 18:57:15 13/06/2026 |
| 45 | BlockFin |
COMP/USDT | $17.55 | $448,500 | 18:54:15 13/06/2026 |
| 46 | WhiteBIT |
COMP/USDT | $17.55 | $447,958 | 18:57:08 13/06/2026 |
| 47 |  Phemex |
COMP/USDT | $17.53 | $404,371 | 18:57:17 13/06/2026 |
| 48 | Phemex |
COMP/USDT | $17.60 | $347,937 | 18:57:08 13/06/2026 |
| 49 | BiKing |
COMP/USDT | $17.54 | $342,355 | 19:00:09 13/06/2026 |
| 50 | Binance |
COMP/USDT | $17.53 | $340,368 | 18:56:54 13/06/2026 |
| 51 |  Paribu |
COMP/TRY | $17.61 | $338,962 | 18:58:53 13/06/2026 |
| 52 |  Cofinex |
COMP/USDT | $17.55 | $333,597 | 19:00:17 13/06/2026 |
| 53 |  Bitget |
COMP/USDT | $17.54 | $331,940 | 18:54:15 13/06/2026 |
| 54 |  Echobit |
COMP/USDT | $17.57 | $310,127 | 18:57:10 13/06/2026 |
| 55 |  Zoomex |
COMP/USDT | $17.56 | $296,385 | 18:57:17 13/06/2026 |
| 56 |  P2B |
COMP/USDT | $17.57 | $289,259 | 18:57:07 13/06/2026 |
| 57 |  BitradeX |
COMP/USDT | $17.58 | $288,904 | 18:57:07 13/06/2026 |
| 58 |  Hotcoin |
COMP/USDT | $17.57 | $275,838 | 18:59:53 13/06/2026 |
| 59 |  Bitazza |
COMP/USDT | $17.57 | $256,660 | 19:00:09 13/06/2026 |
| 60 |  Bitbaby |
COMP/USDT | $17.55 | $243,845 | 18:57:16 13/06/2026 |
| 61 |  EasiCoin |
COMP/USDT | $17.54 | $242,088 | 19:00:16 13/06/2026 |
| 62 |  MEXC |
COMP/USDT | $17.54 | $221,545 | 18:57:16 13/06/2026 |
| 63 |  EagleX |
COMP/USDT | $17.57 | $218,041 | 19:00:08 13/06/2026 |
| 64 |  YUBIT |
COMP/USDT | $17.57 | $217,904 | 18:57:07 13/06/2026 |
| 65 |  Gate |
COMP/USDT | $17.54 | $215,548 | 18:54:19 13/06/2026 |
| 66 | BVOX |
COMP/USDT | $17.56 | $214,219 | 18:57:10 13/06/2026 |
| 67 | B2Z Exchange |
COMP/USD | $17.60 | $192,922 | 19:00:09 13/06/2026 |
| 68 | BITmarkets |
COMP/USD | $17.60 | $192,921 | 19:00:08 13/06/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $17.55 | $190,114 | 18:57:17 13/06/2026 |
| 70 |  Bitbase |
COMP/USDT | $17.55 | $188,607 | 18:36:18 13/06/2026 |
| 71 |  Bitrue |
COMP/USDT | $17.54 | $180,493 | 18:57:17 13/06/2026 |
| 72 | CoinW |
COMP/USDT | $17.58 | $175,194 | 18:57:10 13/06/2026 |
| 73 | BTCC |
COMP/USDT | $17.57 | $169,784 | 18:57:08 13/06/2026 |
| 74 |  4E |
COMP/USDT | $17.57 | $169,459 | 19:00:12 13/06/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $17.72 | $159,603 | 19:00:11 13/06/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,591 | 19:00:15 13/06/2026 |
| 77 | P2B |
COMP/USD | $17.58 | $148,874 | 18:57:07 13/06/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $17.56 | $148,506 | 18:56:59 13/06/2026 |
| 79 |  Pionex |
COMP/USDT | $17.57 | $143,748 | 18:57:08 13/06/2026 |
| 80 |  Gems Trade |
COMP/USDT | $17.57 | $143,630 | 19:00:11 13/06/2026 |
| 81 |  OKX |
COMP/USDT | $17.53 | $142,955 | 18:56:53 13/06/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.58 | $135,296 | 19:00:10 13/06/2026 |
| 83 |  Hyperliquid |
COMP/USD | $17.52 | $131,838 | 18:54:26 13/06/2026 |
| 84 |  Coinbase International Exchange |
COMP/USDC | $17.53 | $128,796 | 19:00:16 13/06/2026 |
| 85 | FameEX |
COMP/USDT | $17.60 | $128,586 | 18:57:07 13/06/2026 |
| 86 |  Picol |
COMP/USDT | $17.58 | $127,033 | 19:00:08 13/06/2026 |
| 87 |  BitTap |
COMP/USDT | $17.55 | $119,984 | 19:00:17 13/06/2026 |
| 88 | Bybit |
COMP/USDT | $17.61 | $117,877 | 18:54:10 13/06/2026 |
| 89 |  CoinTR |
COMP/TRY | $17.54 | $114,269 | 18:57:07 13/06/2026 |
| 90 | Toobit |
COMP/USDT | $17.57 | $111,667 | 18:57:11 13/06/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $17.57 | $109,821 | 18:57:10 13/06/2026 |
| 92 | Binance |
COMP/TRY | $17.54 | $97,958.51 | 18:56:54 13/06/2026 |
| 93 | LBank |
COMP/USDT | $17.56 | $92,384.35 | 18:57:08 13/06/2026 |
| 94 | Biconomy.com |
COMP/USDC | $17.56 | $85,060.35 | 18:57:10 13/06/2026 |
| 95 |  Globe Derivative Exchange |
COMP/USD | $17.58 | $83,773.81 | 19:00:16 13/06/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.55 | $82,687.82 | 19:00:16 13/06/2026 |
| 97 | IBIT Global |
COMP/USDT | $17.58 | $80,890.46 | 19:00:07 13/06/2026 |
| 98 | Bitunix |
COMP/USDT | $17.57 | $78,135.32 | 18:54:10 13/06/2026 |
| 99 |  Ourbit |
COMP/USDT | $17.56 | $72,865.97 | 18:57:08 13/06/2026 |
| 100 | MEXC |
COMP/USDT | $17.57 | $72,638.08 | 18:57:11 13/06/2026 |
| 101 |  XXKK |
COMP/USDT | $17.57 | $70,858.01 | 19:00:11 13/06/2026 |
| 102 | Deepcoin |
COMP/USDT | $17.57 | $69,404.31 | 18:57:07 13/06/2026 |
| 103 | AscendEX |
COMP/USDT | $17.59 | $69,243.18 | 18:51:07 13/06/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.57 | $62,859.04 | 18:57:07 13/06/2026 |
| 105 |  OrangeX |
COMP/USDT | $17.53 | $62,125.53 | 18:57:07 13/06/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.63 | $62,071.69 | 18:57:08 13/06/2026 |
| 107 |  WEEX |
COMP/USDT | $17.57 | $61,165.89 | 18:57:11 13/06/2026 |
| 108 |  XBO.com |
COMP/USDT | $17.57 | $59,315.01 | 19:00:11 13/06/2026 |
| 109 |  Websea |
COMP/USDT | $17.58 | $54,451.78 | 18:54:12 13/06/2026 |
| 110 | MEXC |
COMP/USDC | $17.57 | $53,613.42 | 18:57:11 13/06/2026 |
| 111 | Tapbit |
COMP/USDT | $17.53 | $53,144.07 | 18:57:07 13/06/2026 |
| 112 | Cofinex |
COMP/USDT | $17.56 | $50,176.92 | 19:00:13 13/06/2026 |
| 113 |  Kraken |
COMP/USD | $17.57 | $50,168.34 | 18:59:25 13/06/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.56 | $47,400.98 | 18:54:10 13/06/2026 |
| 115 |  KuCoin |
COMP/USDT | $17.58 | $47,279.49 | 18:54:19 13/06/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $17.59 | $46,529.49 | 19:00:07 13/06/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $17.59 | $46,528.15 | 19:00:11 13/06/2026 |
| 118 |  HitBTC |
COMP/USDT | $17.59 | $46,527.72 | 19:00:11 13/06/2026 |
| 119 | BloFin |
COMP/USDT | $17.53 | $46,035.06 | 18:57:16 13/06/2026 |
| 120 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 121 |  Upbit |
COMP/KRW | $17.47 | $40,862.89 | 18:56:53 13/06/2026 |
| 122 |  Binance TR |
COMP/TRY | $17.56 | $40,676.00 | 18:57:13 13/06/2026 |
| 123 |  UZX |
COMP/USDT | $17.55 | $39,829.26 | 18:57:14 13/06/2026 |
| 124 |  NexDAX |
COMP/USDT | $17.56 | $39,764.93 | 19:00:10 13/06/2026 |
| 125 |  BingX |
COMP/USDT | $17.51 | $39,448.88 | 18:57:11 13/06/2026 |
| 126 | DigiFinex |
COMP/USDT | $17.55 | $39,287.33 | 18:57:09 13/06/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $17.56 | $36,060.58 | 18:58:53 13/06/2026 |
| 128 | CoinTR |
COMP/USDT | $17.58 | $34,812.87 | 18:57:07 13/06/2026 |
| 129 |  ASTX |
COMP/USDT | $17.59 | $34,200.50 | 19:00:12 13/06/2026 |
| 130 |  LeveX |
COMP/USDT | $17.54 | $32,422.17 | 19:00:15 13/06/2026 |
| 131 |  BiFinance |
COMP/USDT | $17.56 | $28,355.85 | 18:57:10 13/06/2026 |
| 132 |  AEGET |
COMP/USDT | $17.54 | $25,387.47 | 19:00:22 13/06/2026 |
| 133 | EasiCoin |
COMP/USDT | $17.56 | $24,643.68 | 19:00:13 13/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.58 | $23,407.92 | 18:54:10 13/06/2026 |
| 135 | Pionex |
COMP/USDT | $17.55 | $22,001.59 | 18:57:16 13/06/2026 |
| 136 | KuCoin |
COMP/USDT | $17.62 | $20,628.11 | 18:56:53 13/06/2026 |
| 137 | Bitcastle |
COMP/USDT | $17.58 | $18,949.56 | 19:00:11 13/06/2026 |
| 138 |  Koinpark |
COMP/INR | $18.68 | $18,398.59 | 19:00:07 13/06/2026 |
| 139 |  CoinEx |
COMP/USDT | $17.56 | $18,279.46 | 18:59:53 13/06/2026 |
| 140 |  PointPay |
COMP/USDT | $17.58 | $17,861.17 | 18:57:08 13/06/2026 |
| 141 |  ADEN |
COMP/USDT | $17.55 | $17,365.92 | 19:03:50 13/06/2026 |
| 142 |  Bitvavo |
COMP/EUR | $17.56 | $15,933.06 | 18:57:10 13/06/2026 |
| 143 | Bitbaby |
COMP/USDT | $17.59 | $14,805.38 | 19:00:12 13/06/2026 |
| 144 |  Bithumb |
COMP/KRW | $17.27 | $14,723.09 | 18:59:54 13/06/2026 |
| 145 |  LATOKEN |
COMP/USDT | $17.62 | $14,650.85 | 18:57:07 13/06/2026 |
| 146 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 147 |  Hibt |
COMP/USDT | $17.57 | $14,294.62 | 18:57:08 13/06/2026 |
| 148 |  SunX |
COMP/USDT | $17.70 | $13,639.96 | 08:34:18 12/06/2026 |
| 149 | ASTX |
COMP/USDT | $17.54 | $12,920.62 | 19:00:16 13/06/2026 |
| 150 |  Ekbit |
COMP/USDT | $17.54 | $12,648.00 | 19:00:16 13/06/2026 |
| 151 |  Niza.io |
COMP/USD | $17.57 | $12,470.56 | 19:00:07 13/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.33 | $12,396.61 | 17:37:23 13/06/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.96 | 19:00:11 13/06/2026 |
| 154 | Kraken |
COMP/EUR | $17.57 | $10,423.45 | 18:59:25 13/06/2026 |
| 155 | LeveX |
COMP/USDT | $17.58 | $10,208.06 | 19:00:07 13/06/2026 |
| 156 |  Bit2Me |
COMP/EUR | $17.57 | $10,163.13 | 18:57:08 13/06/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $17.55 | $10,091.63 | 19:00:16 13/06/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.58 | $9,251.37 | 19:00:08 13/06/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $17.58 | $9,249.78 | 19:00:09 13/06/2026 |
| 160 | BTSE |
COMP/USDT | $17.58 | $9,230.21 | 18:57:07 13/06/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.76 | $8,168.52 | 17:32:35 13/06/2026 |
| 162 | Binance |
COMP/USDC | $17.58 | $7,846.61 | 18:56:54 13/06/2026 |
| 163 |  Ulink |
COMP/USDT | $17.54 | $7,667.94 | 19:00:18 13/06/2026 |
| 164 | Gate |
COMP/USDT | $17.57 | $7,630.82 | 18:56:54 13/06/2026 |
| 165 |  Cryptomus |
COMP/USDT | $17.62 | $6,267.18 | 18:57:08 13/06/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $17.61 | $5,088.46 | 19:00:07 13/06/2026 |
| 167 |  Poloniex |
COMP/USDT | $17.45 | $4,977.42 | 18:59:23 13/06/2026 |
| 168 |  Blynex |
COMP/USDT | $17.57 | $4,484.94 | 18:57:07 13/06/2026 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $17.69 | $4,111.11 | 18:58:53 13/06/2026 |
| 170 |  Dzengi.com |
COMP/USD | $17.51 | $3,719.09 | 19:00:07 13/06/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $3,550.50 | 17:33:47 13/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.71 | $3,529.31 | 17:33:11 13/06/2026 |
| 173 | Bitrue |
COMP/USDT | $17.57 | $3,527.19 | 18:57:08 13/06/2026 |
| 174 |  Crypto.com Exchange |
COMP/USD | $17.54 | $2,676.63 | 18:57:07 13/06/2026 |
| 175 | Niza.io |
COMP/EUR | $17.57 | $2,592.69 | 19:00:07 13/06/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $17.44 | $2,181.90 | 18:59:23 13/06/2026 |
| 177 | Koinpark |
COMP/USDT | $17.57 | $1,798.97 | 19:00:07 13/06/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $17.50 | $1,282.77 | 19:00:07 13/06/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.66 | $1,167.90 | 17:30:11 13/06/2026 |
| 180 | OKX |
COMP/USDC | $17.35 | $1,149.95 | 18:56:53 13/06/2026 |
| 181 |  CoinDCX |
COMP/INR | $18.33 | $951.45 | 19:00:07 13/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $17.57 | $817.61 | 19:00:09 13/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $17.58 | $817.52 | 19:00:08 13/06/2026 |
| 184 |  MGBX |
COMP/USDT | $17.57 | $801.68 | 18:57:08 13/06/2026 |
| 185 |  Tebbit |
COMP/USDT | $17.54 | $736.00 | 19:00:23 13/06/2026 |
| 186 |  Coinone |
COMP/KRW | $17.38 | $638.03 | 18:59:53 13/06/2026 |
| 187 |  Foxbit |
COMP/BRL | $17.41 | $584.41 | 18:54:09 13/06/2026 |
| 188 |  Bitlo |
COMP/TRY | $17.56 | $459.97 | 19:00:11 13/06/2026 |
| 189 |  Bitkub |
COMP/THB | $17.20 | $451.05 | 18:57:09 13/06/2026 |
| 190 |  dYdX v4 |
COMP/USD | $17.37 | $434.19 | 19:04:18 13/06/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $17.59 | $405.98 | 17:39:20 13/06/2026 |
| 192 |  Young Platform |
COMP/EUR | $17.68 | $323.80 | 19:00:07 13/06/2026 |
| 193 |  TRIV |
COMP/IDR | $17.67 | $317.56 | 19:00:15 13/06/2026 |
| 194 | TRIV |
COMP/USDT | $17.57 | $315.80 | 19:00:15 13/06/2026 |
| 195 |  Flipster |
COMP/USDT | $17.54 | $312.99 | 19:00:15 13/06/2026 |
| 196 |  BTC Markets |
COMP/AUD | $17.49 | $241.89 | 19:00:12 13/06/2026 |
| 197 |  Bitso |
COMP/USD | $17.61 | $209.44 | 18:59:53 13/06/2026 |
| 198 |  Indodax |
COMP/IDR | $17.72 | $164.19 | 18:59:23 13/06/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $17.58 | $157.14 | 18:51:31 13/06/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $17.37 | $148.22 | 18:56:59 13/06/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,676.96 | $135.89 | 18:51:33 13/06/2026 |
| 202 |  Bitfinex |
COMP/USDT | $18.51 | $118.09 | 18:57:15 13/06/2026 |
| 203 |  Ndax |
COMP/CAD | $17.52 | $116.98 | 19:00:08 13/06/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $18.94 | $112.26 | 18:54:11 13/06/2026 |
| 205 | Crypto.com Exchange |
COMP/USDT | $17.34 | $94.71 | 18:57:07 13/06/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $17.57 | $94.27 | 18:57:08 13/06/2026 |
| 207 |  5DAX |
COMP/USDT | $17.52 | $76.40 | 19:00:12 13/06/2026 |
| 208 |  CEX.IO |
COMP/USDC | $17.60 | $62.67 | 18:57:07 13/06/2026 |
| 209 |  BitGW Exchange |
COMP/USDT | $17.50 | $58.02 | 18:57:07 13/06/2026 |
| 210 |  Binance.US |
COMP/USDT | $17.50 | $58.02 | 18:59:23 13/06/2026 |
| 211 |  WOO X |
COMP/USDT | $17.55 | $53.88 | 18:57:15 13/06/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,676.12 | $40.93 | 11:42:23 13/06/2026 |
| 213 | OKX |
COMP/USD | $17.42 | $32.21 | 18:56:53 13/06/2026 |
| 214 | MAX Exchange |
COMP/USDT | $17.55 | $29.96 | 18:54:11 13/06/2026 |
| 215 | CEX.IO |
COMP/USDT | $17.59 | $25.30 | 18:57:07 13/06/2026 |
| 216 |  Bancor Network |
COMP/BNT | $17.41 | $23.17 | 18:57:08 13/06/2026 |
| 217 |  Binance TH |
COMP/USDT | $17.57 | $23.12 | 18:57:07 13/06/2026 |
| 218 | Bitazza |
COMP/THB | $17.56 | $23.12 | 19:00:09 13/06/2026 |
| 219 | CEX.IO |
COMP/USD | $17.58 | $16.05 | 18:57:07 13/06/2026 |
| 220 | CEX.IO |
COMP/EUR | $17.64 | $15.89 | 18:57:07 13/06/2026 |
| 221 |  Unocoin |
COMP/INR | $78.72 | $12.59 | 18:57:08 13/06/2026 |
| 222 | OKX |
COMP/EUR | $17.53 | $7.92 | 18:56:24 13/06/2026 |
| 223 |  WazirX |
COMP/INR | $18.16 | $4.21 | 19:00:08 13/06/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $15.85 | $3.54 | 18:57:09 13/06/2026 |
| 225 | WazirX |
COMP/USDT | $17.42 | $2.58 | 19:00:08 13/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 |
| 227 |  GOPAX |
COMP/KRW | $20.58 | $0.6620 | 19:00:12 13/06/2026 |
| 228 |  Coinmetro |
COMP/USDT | $17.58 | $0.0000003000 | 19:00:13 13/06/2026 |
| 229 | HitBTC |
COMP/BTC | $15.41 | $0 | 19:00:11 13/06/2026 |
| 230 | HitBTC |
COMP/USDC | $16.52 | $0 | 19:00:11 13/06/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $17.82 | $0 | 19:00:08 13/06/2026 |
| 232 | Independent Reserve |
COMP/NZD | $17.74 | $0 | 19:00:08 13/06/2026 |
| 233 | Independent Reserve |
COMP/USD | $17.56 | $0 | 19:00:08 13/06/2026 |
| 234 |  Korbit |
COMP/KRW | $19.70 | $0 | 18:57:08 13/06/2026 |
| 235 | Upbit |
COMP/BTC | $17.81 | $0 | 18:56:53 13/06/2026 |
| 236 |  ZebPay |
COMP/INR | $22.04 | $0 | 19:00:08 13/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.82 | $0 | 19:00:11 13/06/2026 |
| 238 |  CoinJar |
COMP/AUD | $17.76 | $0 | 19:00:26 13/06/2026 |
| 239 | CoinJar |
COMP/GBP | $23.53 | $0 | 19:00:26 13/06/2026 |
| 240 | CoinJar |
COMP/USD | $16.49 | $0 | 19:00:26 13/06/2026 |
| 241 | CoinJar |
COMP/USDC | $17.73 | $0 | 19:00:26 13/06/2026 |
| 242 | FMFW.io |
COMP/USDC | $16.52 | $0 | 18:54:10 13/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.64 | $0 | 18:30:12 13/06/2026 |
| 244 | Giottus |
COMP/USDT | $17.60 | $0 | 18:30:12 13/06/2026 |
| 245 | Bitazza |
COMP/BTC | $71.91 | $0 | 19:00:09 13/06/2026 |
| 246 | WOO X |
COMP/USDT | $17.58 | $0 | 18:54:11 13/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.69 | $0 | 19:00:11 13/06/2026 |
| 248 |  Gate US |
COMP/USDT | $17.57 | $0 | 19:00:08 13/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:16 13/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:18 13/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $123,923,003 với tỷ giá $17.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.