Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $21.57 | $194,532,956 | 16:57:17 15/04/2026 | |
| 2 | COMP/USDT | $21.58 | $93,915,161 | 17:00:15 15/04/2026 | |
| 3 | COMP/USDT | $21.57 | $88,397,948 | 16:57:16 15/04/2026 | |
| 4 | COMP/USDT | $21.63 | $19,084,761 | 16:57:08 15/04/2026 | |
| 5 | COMP/USDT | $21.53 | $17,793,800 | 16:54:16 15/04/2026 | |
| 6 | COMP/USDT | $21.57 | $16,409,805 | 16:57:16 15/04/2026 | |
| 7 | COMP/USDT | $21.57 | $13,836,654 | 16:57:17 15/04/2026 | |
| 8 | COMP/USDT | $21.56 | $10,981,119 | 16:57:23 15/04/2026 | |
| 9 | COMP/USDT | $21.57 | $10,875,500 | 16:57:16 15/04/2026 | |
| 10 | COMP/USDT | $82.18 | $10,456,370 | 16:54:15 15/04/2026 | |
| 11 | COMP/USDT | $21.57 | $8,868,562 | 17:00:17 15/04/2026 | |
| 12 | COMP/USDT | $21.65 | $7,724,548 | 17:00:08 15/04/2026 | |
| 13 | COMP/USDT | $21.59 | $7,290,792 | 17:00:17 15/04/2026 | |
| 14 | COMP/USDT | $21.58 | $7,290,755 | 17:00:16 15/04/2026 | |
| 15 | COMP/USDT | $21.63 | $6,769,426 | 16:57:16 15/04/2026 | |
| 16 | COMP/USDT | $21.54 | $6,290,323 | 16:54:16 15/04/2026 | |
| 17 | COMP/USDT | $21.57 | $6,172,672 | 16:57:15 15/04/2026 | |
| 18 | COMP/USDT | $21.53 | $5,988,407 | 16:54:18 15/04/2026 | |
| 19 | COMP/USDT | $21.62 | $5,964,223 | 16:57:09 15/04/2026 | |
| 20 | COMP/USDT | $21.57 | $5,377,383 | 16:57:15 15/04/2026 | |
| 21 | COMP/USDT | $21.57 | $5,160,774 | 16:57:17 15/04/2026 | |
| 22 | COMP/USDT | $51.22 | $3,820,708 | 17:00:08 15/04/2026 | |
| 23 | COMP/USDT | $21.61 | $3,194,915 | 16:57:09 15/04/2026 | |
| 24 | COMP/USDT | $21.57 | $2,973,588 | 17:00:17 15/04/2026 | |
| 25 | COMP/USDT | $21.56 | $2,865,871 | 16:57:16 15/04/2026 | |
| 26 | COMP/USDT | $21.58 | $2,793,059 | 17:00:17 15/04/2026 | |
| 27 | COMP/USDT | $21.44 | $2,772,454 | 16:54:15 15/04/2026 | |
| 28 | COMP/USDT | $21.64 | $2,762,339 | 16:56:42 15/04/2026 | |
| 29 | COMP/USDT | $21.59 | $2,756,324 | 16:54:12 15/04/2026 | |
| 30 | COMP/USDT | $21.56 | $2,672,315 | 16:57:19 15/04/2026 | |
| 31 | COMP/USDT | $21.59 | $2,409,366 | 16:57:11 15/04/2026 | |
| 32 | COMP/USD | $21.64 | $2,347,738 | 17:00:16 15/04/2026 | |
| 33 | COMP/USDT | $21.60 | $2,326,334 | 16:57:16 15/04/2026 | |
| 34 | COMP/KRW | $21.59 | $2,255,717 | 16:56:53 15/04/2026 | |
| 35 | COMP/USDT | $21.66 | $1,962,072 | 17:00:07 15/04/2026 | |
| 36 | COMP/USDT | $21.58 | $1,887,802 | 16:57:25 15/04/2026 | |
| 37 | COMP/USDT | $21.59 | $1,634,130 | 17:00:16 15/04/2026 | |
| 38 | COMP/USDT | $21.62 | $1,517,398 | 16:57:10 15/04/2026 | |
| 39 | COMP/USDT | $21.54 | $1,455,208 | 16:57:15 15/04/2026 | |
| 40 | COMP/USD | $21.59 | $1,401,148 | 17:00:15 15/04/2026 | |
| 41 | COMP/USDT | $21.58 | $1,400,458 | 17:00:16 15/04/2026 | |
| 42 | COMP/USDT | $21.60 | $1,381,208 | 16:57:13 15/04/2026 | |
| 43 | COMP/USDT | $21.63 | $1,364,481 | 16:57:07 15/04/2026 | |
| 44 | COMP/USD | $21.59 | $1,198,825 | 16:57:11 15/04/2026 | |
| 45 | COMP/USDT | $21.58 | $1,158,971 | 17:00:17 15/04/2026 | |
| 46 | COMP/USDT | $21.50 | $1,157,653 | 16:54:15 15/04/2026 | |
| 47 | COMP/USDT | $21.55 | $1,090,617 | 16:54:07 15/04/2026 | |
| 48 | COMP/USDT | $21.59 | $1,064,063 | 17:00:15 15/04/2026 | |
| 49 | COMP/USDT | $21.62 | $1,063,560 | 16:57:07 15/04/2026 | |
| 50 | COMP/USDT | $21.61 | $1,039,308 | 17:00:16 15/04/2026 | |
| 51 | COMP/USDT | $21.56 | $1,024,512 | 16:57:17 15/04/2026 | |
| 52 | COMP/USDT | $21.63 | $1,020,602 | 16:57:08 15/04/2026 | |
| 53 | COMP/USDT | $21.65 | $1,015,924 | 17:00:11 15/04/2026 | |
| 54 | COMP/USDT | $21.62 | $993,358 | 16:57:07 15/04/2026 | |
| 55 | COMP/USDT | $21.63 | $974,981 | 16:57:10 15/04/2026 | |
| 56 | COMP/USDT | $21.53 | $947,233 | 16:54:16 15/04/2026 | |
| 57 | COMP/USDT | $21.62 | $919,622 | 16:57:09 15/04/2026 | |
| 58 | COMP/USDT | $21.67 | $899,198 | 17:00:08 15/04/2026 | |
| 59 | COMP/USDT | $21.66 | $887,672 | 17:00:10 15/04/2026 | |
| 60 | COMP/USDT | $21.62 | $887,287 | 16:56:54 15/04/2026 | |
| 61 | COMP/USDT | $21.68 | $830,657 | 17:00:13 15/04/2026 | |
| 62 | COMP/USDT | $21.55 | $820,214 | 16:48:15 15/04/2026 | |
| 63 | COMP/USDT | $21.53 | $805,169 | 16:51:16 15/04/2026 | |
| 64 | COMP/USDT | $21.71 | $683,076 | 16:59:54 15/04/2026 | |
| 65 | COMP/USDT | $21.63 | $647,340 | 16:57:07 15/04/2026 | |
| 66 | COMP/USD | $21.56 | $626,763 | 16:57:26 15/04/2026 | |
| 67 | COMP/USDT | $21.57 | $616,268 | 17:00:16 15/04/2026 | |
| 68 | COMP/USDT | $21.63 | $602,167 | 16:57:09 15/04/2026 | |
| 69 | COMP/USDT | $21.62 | $588,721 | 16:57:11 15/04/2026 | |
| 70 | COMP/USDT | $21.62 | $566,588 | 16:57:10 15/04/2026 | |
| 71 | COMP/USDT | $21.58 | $564,523 | 16:57:17 15/04/2026 | |
| 72 | COMP/USDT | $21.60 | $560,960 | 16:54:18 15/04/2026 | |
| 73 | COMP/USDT | $21.61 | $555,580 | 16:57:10 15/04/2026 | |
| 74 | COMP/USDT | $21.63 | $549,439 | 17:00:07 15/04/2026 | |
| 75 | COMP/USDT | $21.60 | $540,504 | 17:00:19 15/04/2026 | |
| 76 | COMP/TRY | $21.54 | $509,380 | 16:56:23 15/04/2026 | |
| 77 | COMP/USD | $21.64 | $503,829 | 16:59:54 15/04/2026 | |
| 78 | COMP/USDT | $21.58 | $465,128 | 17:00:16 15/04/2026 | |
| 79 | COMP/USD | $21.63 | $455,223 | 16:56:59 15/04/2026 | |
| 80 | COMP/USDT | $21.64 | $455,173 | 16:57:07 15/04/2026 | |
| 81 | COMP/USDT | $21.58 | $432,556 | 16:57:07 15/04/2026 | |
| 82 | COMP/USDT | $21.57 | $422,826 | 16:54:09 15/04/2026 | |
| 83 | COMP/TRY | $21.58 | $419,351 | 16:57:53 15/04/2026 | |
| 84 | COMP/USDT | $21.63 | $401,880 | 16:57:07 15/04/2026 | |
| 85 | COMP/USDT | $21.55 | $367,901 | 16:57:16 15/04/2026 | |
| 86 | COMP/EUR | $21.62 | $366,305 | 16:57:07 15/04/2026 | |
| 87 | COMP/USDT | $21.57 | $358,236 | 16:57:09 15/04/2026 | |
| 88 | COMP/USDT | $21.62 | $353,214 | 17:00:07 15/04/2026 | |
| 89 | COMP/USDT | $21.68 | $337,556 | 17:00:08 15/04/2026 | |
| 90 | COMP/USD | $21.66 | $335,218 | 16:59:23 15/04/2026 | |
| 91 | COMP/USDT | $21.63 | $332,143 | 16:57:11 15/04/2026 | |
| 92 | COMP/USDT | $21.60 | $328,251 | 16:57:11 15/04/2026 | |
| 93 | COMP/USDT | $21.67 | $315,636 | 17:00:07 15/04/2026 | |
| 94 | COMP/USDT | $21.64 | $294,618 | 16:57:10 15/04/2026 | |
| 95 | COMP/USD | $21.69 | $293,197 | 17:00:13 15/04/2026 | |
| 96 | COMP/USD | $21.70 | $293,192 | 17:00:08 15/04/2026 | |
| 97 | COMP/USDT | $21.59 | $291,856 | 16:54:11 15/04/2026 | |
| 98 | COMP/TRY | $21.65 | $288,300 | 16:56:54 15/04/2026 | |
| 99 | COMP/USDT | $21.63 | $280,043 | 16:57:10 15/04/2026 | |
| 100 | COMP/USDT | $21.64 | $278,863 | 16:57:11 15/04/2026 | |
| 101 | COMP/ETH | $51.33 | $271,905 | 17:00:08 15/04/2026 | |
| 102 | COMP/USDT | $21.51 | $269,189 | 16:54:19 15/04/2026 | |
| 103 | COMP/USDT | $21.55 | $255,714 | 17:00:16 15/04/2026 | |
| 104 | COMP/USDT | $21.75 | $218,344 | 17:00:08 15/04/2026 | |
| 105 | COMP/KRW | $21.61 | $216,862 | 16:59:54 15/04/2026 | |
| 106 | COMP/USDT | $21.61 | $216,763 | 16:48:07 15/04/2026 | |
| 107 | COMP/USDT | $21.67 | $213,366 | 17:00:08 15/04/2026 | |
| 108 | COMP/USDT | $21.57 | $208,516 | 16:45:08 15/04/2026 | |
| 109 | COMP/USDT | $21.58 | $207,502 | 16:54:12 15/04/2026 | |
| 110 | COMP/USDT | $21.62 | $196,611 | 16:57:10 15/04/2026 | |
| 111 | COMP/USDT | $21.57 | $173,369 | 16:51:07 15/04/2026 | |
| 112 | COMP/USDT | $21.59 | $159,398 | 16:54:11 15/04/2026 | |
| 113 | COMP/USDT | $18.97 | $149,711 | 17:00:16 15/04/2026 | |
| 114 | COMP/EUR | $21.53 | $148,124 | 16:54:07 15/04/2026 | |
| 115 | COMP/INR | $22.36 | $139,146 | 17:00:07 15/04/2026 | |
| 116 | COMP/TRY | $21.68 | $138,271 | 16:57:08 15/04/2026 | |
| 117 | COMP/USDT | $21.67 | $134,800 | 17:00:07 15/04/2026 | |
| 118 | COMP/USDT | $21.67 | $134,800 | 17:00:11 15/04/2026 | |
| 119 | COMP/USDT | $21.67 | $134,795 | 17:00:12 15/04/2026 | |
| 120 | COMP/USDT | $21.67 | $134,791 | 17:00:17 15/04/2026 | |
| 121 | COMP/USDT | $21.64 | $131,017 | 16:57:10 15/04/2026 | |
| 122 | COMP/USDC | $21.63 | $124,242 | 16:57:10 15/04/2026 | |
| 123 | COMP/USD | $21.59 | $124,121 | 16:54:09 15/04/2026 | |
| 124 | COMP/USDT | $21.60 | $121,424 | 16:55:23 15/04/2026 | |
| 125 | COMP/USDT | $21.61 | $119,699 | 16:57:53 15/04/2026 | |
| 126 | COMP/USDT | $21.61 | $112,951 | 16:57:13 15/04/2026 | |
| 127 | COMP/TRY | $21.65 | $103,526 | 16:57:08 15/04/2026 | |
| 128 | COMP/USDT | $21.40 | $97,732.83 | 16:57:16 15/04/2026 | |
| 129 | COMP/USDT | $21.56 | $97,124.62 | 16:51:08 15/04/2026 | |
| 130 | COMP/USDT | $21.60 | $92,253.93 | 16:42:07 15/04/2026 | |
| 131 | COMP/USDT | $21.55 | $92,059.68 | 16:56:54 15/04/2026 | |
| 132 | COMP/USDC | $21.62 | $90,797.94 | 16:56:54 15/04/2026 | |
| 133 | COMP/USDT | $21.59 | $89,251.13 | 16:54:12 15/04/2026 | |
| 134 | COMP/USDT | $21.58 | $88,713.13 | 16:54:08 15/04/2026 | |
| 135 | COMP/USDC | $21.58 | $85,196.40 | 17:00:15 15/04/2026 | |
| 136 | COMP/USDT | $21.63 | $83,283.54 | 16:57:12 15/04/2026 | |
| 137 | COMP/USDT | $21.57 | $81,296.22 | 16:57:16 15/04/2026 | |
| 138 | COMP/USDT | $21.57 | $76,347.38 | 16:57:15 15/04/2026 | |
| 139 | COMP/USDT | $21.62 | $69,247.25 | 16:59:23 15/04/2026 | |
| 140 | COMP/USDT | $21.58 | $63,416.11 | 17:00:15 15/04/2026 | |
| 141 | COMP/USDT | $21.57 | $63,179.09 | 16:54:11 15/04/2026 | |
| 142 | COMP/EUR | $21.56 | $63,072.16 | 16:57:07 15/04/2026 | |
| 143 | COMP/EUR | $21.56 | $62,575.99 | 16:59:54 15/04/2026 | |
| 144 | COMP/USDT | $21.58 | $60,823.79 | 17:00:18 15/04/2026 | |
| 145 | COMP/USDC | $21.58 | $57,641.10 | 16:51:07 15/04/2026 | |
| 146 | COMP/USDC | $21.53 | $52,790.97 | 16:57:07 15/04/2026 | |
| 147 | COMP/USDT | $21.62 | $51,446.36 | 17:00:13 15/04/2026 | |
| 148 | COMP/USDT | $21.62 | $51,131.26 | 17:00:10 15/04/2026 | |
| 149 | COMP/USD | $21.66 | $50,684.28 | 16:59:53 15/04/2026 | |
| 150 | COMP/USDT | $21.63 | $47,519.30 | 16:57:12 15/04/2026 | |
| 151 | COMP/USDT | $21.66 | $37,412.61 | 17:00:07 15/04/2026 | |
| 152 | AAVE/COMP | $101.64 | $35,996.53 | 15:43:47 15/04/2026 | |
| 153 | COMP/USDT | $21.59 | $34,742.40 | 17:00:08 15/04/2026 | |
| 154 | COMP/USDT | $21.64 | $30,790.60 | 16:57:08 15/04/2026 | |
| 155 | COMP/USDT | $21.62 | $29,560.88 | 16:57:09 15/04/2026 | |
| 156 | COMP/USDT | $21.58 | $27,171.15 | 17:00:19 15/04/2026 | |
| 157 | COMP/USDT | $21.64 | $24,405.50 | 16:57:08 15/04/2026 | |
| 158 | COMP/USDT | $21.62 | $23,853.83 | 16:57:11 15/04/2026 | |
| 159 | COMP/USDT | $21.59 | $23,787.35 | 16:57:07 15/04/2026 | |
| 160 | COMP/USD | $21.65 | $23,059.65 | 16:57:07 15/04/2026 | |
| 161 | COMP/USDC | $21.57 | $22,702.80 | 16:54:11 15/04/2026 | |
| 162 | COMP/USD | $21.58 | $21,919.26 | 17:00:07 15/04/2026 | |
| 163 | COMP/USD | $21.59 | $21,345.99 | 16:57:17 15/04/2026 | |
| 164 | COMP/WETH | $21.64 | $20,738.42 | 16:59:35 15/04/2026 | |
| 165 | COMP/USDT | $21.58 | $17,876.02 | 16:57:15 15/04/2026 | |
| 166 | COMP/USDT | $21.58 | $17,375.40 | 17:00:08 15/04/2026 | |
| 167 | COMP/USDT | $21.62 | $15,987.35 | 17:00:16 15/04/2026 | |
| 168 | COMP/EUR | $21.56 | $15,475.15 | 16:54:09 15/04/2026 | |
| 169 | COMP/USDT | $21.63 | $15,370.87 | 17:00:07 15/04/2026 | |
| 170 | COMP/USD | $21.60 | $14,511.30 | 16:54:08 15/04/2026 | |
| 171 | COMP/USDT | $21.68 | $14,318.37 | 17:00:07 15/04/2026 | |
| 172 | COMP/USDT | $21.65 | $11,084.39 | 17:00:08 15/04/2026 | |
| 173 | COMP/USDT | $21.65 | $11,079.46 | 17:00:13 15/04/2026 | |
| 174 | COMP/USDT | $21.61 | $11,043.06 | 16:57:10 15/04/2026 | |
| 175 | COMP/USDT | $18.95 | $10,912.70 | 17:00:11 15/04/2026 | |
| 176 | COMP/WETH | $21.64 | $10,891.84 | 16:59:35 15/04/2026 | |
| 177 | COMP/USDT | $21.53 | $10,289.92 | 17:03:47 15/04/2026 | |
| 178 | COMP/BRL | $21.61 | $8,335.01 | 16:57:07 15/04/2026 | |
| 179 | COMP/USDT | $21.52 | $7,671.39 | 17:00:08 15/04/2026 | |
| 180 | COMP/BTC | $21.62 | $7,479.42 | 16:56:28 15/04/2026 | |
| 181 | COMP/USDT | $21.57 | $6,990.42 | 16:57:07 15/04/2026 | |
| 182 | COMP/KRW | $21.46 | $6,766.36 | 16:59:53 15/04/2026 | |
| 183 | COMP/XBT | $20.80 | $6,635.02 | 16:59:24 15/04/2026 | |
| 184 | COMP/USDC | $21.59 | $5,542.01 | 17:01:04 15/04/2026 | |
| 185 | COMP/AUD | $21.63 | $5,526.51 | 17:01:04 15/04/2026 | |
| 186 | COMP/USDT | $21.68 | $5,476.14 | 17:00:07 15/04/2026 | |
| 187 | COMP/USDT | $21.63 | $5,248.12 | 17:00:07 15/04/2026 | |
| 188 | COMP/USD | $21.54 | $4,608.88 | 16:56:24 15/04/2026 | |
| 189 | COMP/WETH | $21.64 | $4,506.89 | 16:59:35 15/04/2026 | |
| 190 | COMP/USDT | $21.61 | $4,340.05 | 16:57:08 15/04/2026 | |
| 191 | COMP/USD | $21.57 | $4,188.62 | 16:59:53 15/04/2026 | |
| 192 | COMP/KRW | $21.39 | $3,494.37 | 16:57:12 15/04/2026 | |
| 193 | COMP/USDT | $21.58 | $3,380.26 | 17:00:07 15/04/2026 | |
| 194 | COMP/AUD | $20.89 | $3,280.38 | 17:00:12 15/04/2026 | |
| 195 | COMP/USD | $20.90 | $2,992.91 | 17:01:22 15/04/2026 | |
| 196 | COMP/TRY | $21.60 | $2,618.75 | 16:57:08 15/04/2026 | |
| 197 | COMP/THB | $19.41 | $2,386.30 | 16:57:07 15/04/2026 | |
| 198 | COMP/USDC | $21.63 | $2,265.29 | 16:54:08 15/04/2026 | |
| 199 | COMP/IDR | $21.74 | $2,102.41 | 17:00:15 15/04/2026 | |
| 200 | COMP/USDT | $21.68 | $2,102.40 | 17:00:15 15/04/2026 | |
| 201 | COMP/WBNB | $21.56 | $2,002.23 | 16:46:03 15/04/2026 | |
| 202 | ETH/COMP | $2,332.14 | $1,902.75 | 15:07:18 15/04/2026 | |
| 203 | COMP/INR | $21.79 | $1,753.64 | 16:54:11 15/04/2026 | |
| 204 | COMP/EUR | $24.21 | $1,610.30 | 16:59:23 15/04/2026 | |
| 205 | COMP/USDT | $21.62 | $1,558.56 | 17:00:15 15/04/2026 | |
| 206 | COMP/USDT | $21.62 | $1,545.62 | 17:00:15 15/04/2026 | |
| 207 | COMP/USDT | $21.57 | $1,537.06 | 17:00:16 15/04/2026 | |
| 208 | COMP/USDT | $21.70 | $1,173.73 | 17:00:07 15/04/2026 | |
| 209 | COMP/USDT | $21.70 | $1,173.66 | 16:59:53 15/04/2026 | |
| 210 | COMP/AUD | $21.14 | $1,142.85 | 17:00:08 15/04/2026 | |
| 211 | COMP/USDC | $21.64 | $903.89 | 17:00:08 15/04/2026 | |
| 212 | COMP/USDC | $21.65 | $903.27 | 17:00:13 15/04/2026 | |
| 213 | COMP/EUR | $21.54 | $643.57 | 16:56:54 15/04/2026 | |
| 214 | COMP/IDR | $19.94 | $508.22 | 16:59:55 15/04/2026 | |
| 215 | COMP/USDT | $21.59 | $465.37 | 16:54:08 15/04/2026 | |
| 216 | ETH/COMP | $2,312.17 | $450.15 | 09:44:23 15/04/2026 | |
| 217 | COMP/TWD | $20.86 | $379.30 | 16:57:10 15/04/2026 | |
| 218 | COMP/EUR | $21.66 | $294.62 | 16:57:10 15/04/2026 | |
| 219 | COMP/USDT | $21.62 | $244.35 | 16:57:10 15/04/2026 | |
| 220 | COMP/BNT | $21.42 | $188.68 | 16:57:08 15/04/2026 | |
| 221 | COMP/ZAR | $19.92 | $159.90 | 17:00:10 15/04/2026 | |
| 222 | COMP/BTC | $21.32 | $157.77 | 17:00:07 15/04/2026 | |
| 223 | COMP/BRL | $21.30 | $108.56 | 16:57:09 15/04/2026 | |
| 224 | COMP/INR | $21.60 | $99.96 | 16:57:10 15/04/2026 | |
| 225 | COMP/USDT | $21.61 | $92.22 | 17:00:14 15/04/2026 | |
| 226 | COMP/USDC | $21.75 | $79.23 | 17:00:07 15/04/2026 | |
| 227 | COMP/USDC | $21.75 | $79.23 | 17:00:17 15/04/2026 | |
| 228 | COMP/BRL | $20.26 | $47.72 | 16:57:07 15/04/2026 | |
| 229 | COMP/EUR | $21.64 | $44.46 | 16:54:08 15/04/2026 | |
| 230 | COMP/THB | $21.50 | $39.86 | 17:00:08 15/04/2026 | |
| 231 | COMP/USDC | $17.46 | $26.40 | 17:00:08 15/04/2026 | |
| 232 | COMP/BTC | $20.10 | $16.77 | 17:00:07 15/04/2026 | |
| 233 | COMP/KRW | $15.57 | $13.28 | 17:00:13 15/04/2026 | |
| 234 | COMP/INR | $80.32 | $12.85 | 17:00:13 15/04/2026 | |
| 235 | COMP/BTC | $20.83 | $5.57 | 16:56:53 15/04/2026 | |
| 236 | COMP/CAD | $21.18 | $5.50 | 17:00:11 15/04/2026 | |
| 237 | COMP/INR | $25.88 | $0.5436 | 17:00:14 15/04/2026 | |
| 238 | COMP/USDT | $15.12 | $0.0000002600 | 17:00:09 15/04/2026 | |
| 239 | COMP/USDT | $21.98 | $0 | 16:57:10 15/04/2026 | |
| 240 | COMP/NZD | $21.20 | $0 | 17:00:08 15/04/2026 | |
| 241 | COMP/USD | $21.20 | $0 | 17:00:08 15/04/2026 | |
| 242 | COMP/INR | $7.50 | $0 | 17:00:07 15/04/2026 | |
| 243 | COMP/USDT | $21.85 | $0 | 17:00:14 15/04/2026 | |
| 244 | COMP/GBP | $21.46 | $0 | 17:01:04 15/04/2026 | |
| 245 | COMP/USD | $18.58 | $0 | 17:01:04 15/04/2026 | |
| 246 | COMP/USDT | $16.73 | $0 | 17:00:11 15/04/2026 | |
| 247 | COMP/USDT | $19.64 | $0 | 16:57:10 15/04/2026 | |
| 248 | COMP/INR | $21.32 | $0 | 16:39:10 15/04/2026 | |
| 249 | COMP/USDT | $21.55 | $0 | 16:39:10 15/04/2026 | |
| 250 | COMP/BTC | $83.27 | $0 | 17:00:08 15/04/2026 | |
| 251 | COMP/USDT | $21.57 | $0 | 16:57:15 15/04/2026 | |
| 252 | COMP/USDT | $21.63 | $0 | 16:57:09 15/04/2026 | |
| 253 | COMP/EUR | $24.12 | $0 | 17:00:07 15/04/2026 | |
| 254 | COMP/USDT | $21.66 | $0 | 17:00:07 15/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:17 15/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,532,956 với tỷ giá $21.57.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.