Compound COMP
Xếp hạng #133
22:54:00 23/07/2026
Giá Compound (COMP)
$17.57 1.17%
0.0002705 BTC
463,814 VND
Thấp: $17.12
Cao: $17.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.44 | $155,860,612 | 21:51:17 23/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.47 | $63,782,756 | 21:57:16 23/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.49 | $22,715,442 | 22:00:17 23/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.49 | $11,698,766 | 21:57:09 23/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.43 | $5,024,120 | 21:57:15 23/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.49 | $5,020,811 | 22:00:17 23/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.42 | $4,996,149 | 21:54:16 23/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.47 | $3,577,779 | 21:51:13 23/07/2026 |
| 9 |  AstralX |
COMP/USDT | $17.52 | $3,475,355 | 22:00:11 23/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.32 | $3,175,182 | 21:57:15 23/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.46 | $2,741,254 | 21:57:15 23/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.43 | $2,721,226 | 21:54:16 23/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.46 | $2,005,249 | 21:57:18 23/07/2026 |
| 14 |  YEX |
COMP/USDT | $17.49 | $1,507,847 | 22:00:16 23/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $17.46 | $1,441,176 | 22:00:15 23/07/2026 |
| 16 |  BTSE |
COMP/USDT | $17.47 | $1,433,831 | 21:57:15 23/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $17.46 | $1,368,659 | 22:00:15 23/07/2026 |
| 18 |  CoinW |
COMP/USDT | $17.47 | $1,270,712 | 21:57:17 23/07/2026 |
| 19 |  Echobit |
COMP/USDT | $17.48 | $1,260,591 | 21:57:12 23/07/2026 |
| 20 |  IBIT Global |
COMP/USDT | $17.48 | $1,202,719 | 22:00:17 23/07/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $17.50 | $1,182,998 | 22:00:16 23/07/2026 |
| 22 |  BitDelta |
COMP/USDT | $17.53 | $1,147,335 | 22:00:07 23/07/2026 |
| 23 |  Toobit |
COMP/USDT | $17.47 | $1,051,335 | 21:57:16 23/07/2026 |
| 24 |  BiKing |
COMP/USDT | $17.49 | $964,462 | 22:00:16 23/07/2026 |
| 25 |  BitMart |
COMP/USDT | $17.48 | $924,857 | 21:57:07 23/07/2026 |
| 26 |  BVOX |
COMP/USDT | $17.45 | $884,514 | 21:57:15 23/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $17.50 | $800,171 | 22:00:11 23/07/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.48 | $725,123 | 21:57:15 23/07/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $17.50 | $643,660 | 22:00:10 23/07/2026 |
| 30 |  Azbit |
COMP/USDT | $17.46 | $614,592 | 21:57:11 23/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $17.45 | $533,539 | 21:57:12 23/07/2026 |
| 32 |  BloFin |
COMP/USDT | $17.51 | $479,490 | 21:57:07 23/07/2026 |
| 33 |  HTX |
COMP/USDT | $17.49 | $456,319 | 21:59:25 23/07/2026 |
| 34 |  CRMClick |
COMP/USDT | $17.49 | $454,581 | 21:57:09 23/07/2026 |
| 35 |  Deepcoin |
COMP/USDT | $17.48 | $433,978 | 21:57:15 23/07/2026 |
| 36 |  GroveX |
COMP/USDT | $17.47 | $422,824 | 22:00:08 23/07/2026 |
| 37 |  Bybit |
COMP/USDT | $17.43 | $417,767 | 21:54:16 23/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.50 | $413,238 | 22:00:19 23/07/2026 |
| 39 |  Bitunix |
COMP/USDT | $17.45 | $332,789 | 21:57:17 23/07/2026 |
| 40 | BlockFin |
COMP/USDT | $17.44 | $312,321 | 21:57:15 23/07/2026 |
| 41 |  Phemex |
COMP/USDT | $17.46 | $309,972 | 21:57:08 23/07/2026 |
| 42 |  BitradeX |
COMP/USDT | $17.48 | $291,034 | 21:57:11 23/07/2026 |
| 43 | WhiteBIT |
COMP/USDT | $17.51 | $260,164 | 21:57:11 23/07/2026 |
| 44 |  Bitazza |
COMP/USDT | $17.51 | $252,598 | 22:00:12 23/07/2026 |
| 45 |  Hotcoin |
COMP/USDT | $17.50 | $250,221 | 21:48:07 23/07/2026 |
| 46 | BiKing |
COMP/USDT | $17.55 | $248,690 | 22:00:10 23/07/2026 |
| 47 | Binance |
COMP/USDT | $17.46 | $245,708 | 21:56:54 23/07/2026 |
| 48 |  EasiCoin |
COMP/USDT | $17.50 | $233,611 | 22:00:16 23/07/2026 |
| 49 | Phemex |
COMP/USDT | $17.42 | $230,354 | 21:57:16 23/07/2026 |
| 50 |  P2B |
COMP/USDT | $17.45 | $218,108 | 21:54:19 23/07/2026 |
| 51 |  MEXC |
COMP/USDT | $17.45 | $213,218 | 21:54:16 23/07/2026 |
| 52 | BVOX |
COMP/USDT | $17.45 | $210,359 | 21:57:10 23/07/2026 |
| 53 |  Hyperliquid |
COMP/USDC | $17.44 | $205,311 | 21:54:26 23/07/2026 |
| 54 | B2Z Exchange |
COMP/USD | $17.55 | $199,707 | 22:00:09 23/07/2026 |
| 55 | BITmarkets |
COMP/USD | $17.55 | $199,707 | 22:00:08 23/07/2026 |
| 56 |  Paribu |
COMP/TRY | $17.50 | $189,986 | 21:49:53 23/07/2026 |
| 57 |  Bitbaby |
COMP/USDT | $17.49 | $174,183 | 22:00:16 23/07/2026 |
| 58 |  YUBIT |
COMP/USDT | $17.48 | $163,358 | 21:57:11 23/07/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $17.69 | $157,174 | 22:00:11 23/07/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,596 | 22:00:17 23/07/2026 |
| 61 |  Bitrue |
COMP/USDT | $17.48 | $148,078 | 21:57:17 23/07/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $17.47 | $141,620 | 21:57:18 23/07/2026 |
| 63 |  Cofinex |
COMP/USDT | $17.49 | $134,188 | 22:00:15 23/07/2026 |
| 64 |  Bitbase |
COMP/USDT | $17.46 | $127,570 | 21:51:10 23/07/2026 |
| 65 |  Zoomex |
COMP/USDT | $17.46 | $125,455 | 21:57:15 23/07/2026 |
| 66 |  BTCC |
COMP/USDT | $17.47 | $122,774 | 21:57:12 23/07/2026 |
| 67 |  4E |
COMP/USDT | $17.52 | $122,026 | 22:00:11 23/07/2026 |
| 68 | MEXC |
COMP/USDT | $17.50 | $112,107 | 21:45:11 23/07/2026 |
| 69 |  XXKK |
COMP/USDT | $17.47 | $111,682 | 21:57:07 23/07/2026 |
| 70 | CoinW |
COMP/USDT | $17.51 | $110,794 | 21:45:10 23/07/2026 |
| 71 | P2B |
COMP/USD | $17.46 | $109,824 | 21:54:19 23/07/2026 |
| 72 |  Pionex |
COMP/USDT | $17.47 | $106,560 | 21:57:08 23/07/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $17.45 | $103,680 | 21:54:11 23/07/2026 |
| 74 | Toobit |
COMP/USDT | $17.48 | $99,110.71 | 21:57:09 23/07/2026 |
| 75 |  Picol |
COMP/USDT | $17.52 | $95,235.38 | 22:00:09 23/07/2026 |
| 76 |  LBank |
COMP/USDT | $17.48 | $85,771.86 | 21:57:13 23/07/2026 |
| 77 | FameEX |
COMP/USDT | $17.45 | $84,722.88 | 21:57:11 23/07/2026 |
| 78 | Biconomy.com |
COMP/USDC | $17.45 | $80,689.30 | 21:54:11 23/07/2026 |
| 79 | OrangeX |
COMP/USDT | $17.46 | $76,100.91 | 21:57:07 23/07/2026 |
| 80 | Bitunix |
COMP/USDT | $17.48 | $76,068.95 | 21:57:12 23/07/2026 |
| 81 |  UZX |
COMP/USDT | $17.49 | $75,623.95 | 21:57:07 23/07/2026 |
| 82 |  BitTap |
COMP/USDT | $17.48 | $74,035.31 | 22:00:16 23/07/2026 |
| 83 |  Gems Trade |
COMP/USDT | $17.53 | $70,103.32 | 22:00:13 23/07/2026 |
| 84 | IBIT Global |
COMP/USDT | $17.52 | $68,156.10 | 22:00:11 23/07/2026 |
| 85 |  DigiFinex |
COMP/USDT | $17.49 | $66,390.47 | 22:00:16 23/07/2026 |
| 86 |  OKX |
COMP/USDT | $17.46 | $64,533.21 | 21:56:23 23/07/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $17.46 | $62,592.07 | 21:56:30 23/07/2026 |
| 88 |  WEEX |
COMP/USDT | $17.46 | $59,803.56 | 21:57:08 23/07/2026 |
| 89 | WhiteBIT |
COMP/EUR | $17.42 | $58,701.04 | 21:57:11 23/07/2026 |
| 90 |  Ourbit |
COMP/USDT | $17.47 | $57,080.04 | 21:51:07 23/07/2026 |
| 91 | WhiteBIT |
COMP/USDC | $17.42 | $53,198.98 | 21:57:11 23/07/2026 |
| 92 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 93 |  BiFinance |
COMP/USDT | $17.46 | $51,365.60 | 21:57:08 23/07/2026 |
| 94 | Tapbit |
COMP/USDT | $17.47 | $50,640.80 | 21:57:07 23/07/2026 |
| 95 |  Upbit |
COMP/KRW | $17.37 | $48,693.07 | 21:56:53 23/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $17.48 | $48,142.58 | 21:57:07 23/07/2026 |
| 97 | x.me Exchange |
COMP/USDT | $17.48 | $48,038.00 | 21:57:08 23/07/2026 |
| 98 |  BtcTurk | Kripto |
COMP/TRY | $17.51 | $46,915.86 | 21:59:23 23/07/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.51 | $45,814.59 | 22:00:07 23/07/2026 |
| 100 |  Websea |
COMP/USDT | $17.45 | $44,354.15 | 21:54:11 23/07/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $17.54 | $42,050.96 | 21:59:53 23/07/2026 |
| 102 | Bitbase |
COMP/USDT | $17.47 | $40,002.91 | 21:45:22 23/07/2026 |
| 103 |  NexDAX |
COMP/USDT | $17.24 | $39,543.90 | 21:57:14 23/07/2026 |
| 104 |  Gate |
COMP/USDT | $17.52 | $39,080.42 | 21:54:19 23/07/2026 |
| 105 | Bybit |
COMP/USDT | $17.46 | $37,235.92 | 21:54:10 23/07/2026 |
| 106 |  BingX |
COMP/USDT | $17.45 | $34,143.57 | 21:51:07 23/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $17.51 | $32,598.01 | 22:00:11 23/07/2026 |
| 108 |  FMFW.io |
COMP/USDT | $17.51 | $32,598.01 | 22:00:07 23/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.51 | $32,597.98 | 22:00:11 23/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.46 | $32,592.75 | 21:57:07 23/07/2026 |
| 111 |  Bitvavo |
COMP/EUR | $17.49 | $31,767.75 | 21:57:08 23/07/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.46 | $31,377.81 | 21:54:18 23/07/2026 |
| 113 |  LeveX |
COMP/USDT | $17.50 | $26,753.01 | 22:00:16 23/07/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $17.29 | $24,999.21 | 22:00:16 23/07/2026 |
| 115 |  ASTX |
COMP/USDT | $17.51 | $24,771.60 | 22:00:11 23/07/2026 |
| 116 | DigiFinex |
COMP/USDT | $17.45 | $24,372.71 | 21:54:08 23/07/2026 |
| 117 |  Bithumb |
COMP/KRW | $17.27 | $21,857.23 | 21:59:23 23/07/2026 |
| 118 | BloFin |
COMP/USDT | $17.44 | $18,987.03 | 21:57:16 23/07/2026 |
| 119 | EasiCoin |
COMP/USDT | $17.52 | $18,299.83 | 22:00:10 23/07/2026 |
| 120 | Bitcastle |
COMP/USDT | $17.52 | $18,169.11 | 22:00:13 23/07/2026 |
| 121 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.55 | $18,135.96 | 21:55:35 23/07/2026 |
| 122 |  CoinEx |
COMP/USDT | $17.54 | $17,579.35 | 21:59:53 23/07/2026 |
| 123 | Pionex |
COMP/USDT | $17.43 | $16,086.86 | 21:54:16 23/07/2026 |
| 124 |  LATOKEN |
COMP/USDT | $17.47 | $15,280.96 | 21:48:10 23/07/2026 |
| 125 |  AEGET |
COMP/USDT | $17.49 | $14,720.71 | 22:00:15 23/07/2026 |
| 126 | Binance |
COMP/TRY | $17.51 | $14,564.38 | 21:53:54 23/07/2026 |
| 127 | BtcTurk | Kripto |
COMP/USDT | $17.34 | $14,260.79 | 21:59:23 23/07/2026 |
| 128 |  SunX |
COMP/USDT | $17.49 | $13,515.00 | 22:00:18 23/07/2026 |
| 129 |  Koinpark |
COMP/INR | $18.30 | $13,175.65 | 22:00:11 23/07/2026 |
| 130 |  XBO.com |
COMP/USDT | $17.46 | $13,004.68 | 21:57:07 23/07/2026 |
| 131 | Bitbaby |
COMP/USDT | $17.52 | $11,875.23 | 22:00:10 23/07/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.18 | 22:00:12 23/07/2026 |
| 133 | B2Z Exchange |
COMP/USDT | $17.54 | $10,767.81 | 22:00:09 23/07/2026 |
| 134 | BITmarkets |
COMP/USDT | $17.54 | $10,767.81 | 22:00:08 23/07/2026 |
| 135 | BTSE |
COMP/USDT | $17.44 | $10,745.44 | 21:57:07 23/07/2026 |
| 136 | LeveX |
COMP/USDT | $17.54 | $9,902.00 | 22:00:10 23/07/2026 |
| 137 |  Globe Derivative Exchange |
COMP/USD | $17.51 | $9,861.23 | 22:00:16 23/07/2026 |
| 138 |  Bitget |
COMP/USDT | $17.47 | $9,531.43 | 21:54:55 23/07/2026 |
| 139 |  Binance TR |
COMP/TRY | $17.51 | $8,249.68 | 21:57:13 23/07/2026 |
| 140 |  Bit2Me |
COMP/EUR | $17.33 | $8,072.15 | 21:57:07 23/07/2026 |
| 141 |  Kraken |
COMP/EUR | $17.34 | $7,762.65 | 21:59:24 23/07/2026 |
| 142 |  Ulink |
COMP/USDT | $17.49 | $7,306.97 | 22:00:18 23/07/2026 |
| 143 | Kraken |
COMP/USD | $17.35 | $7,225.96 | 21:59:24 23/07/2026 |
| 144 | KuCoin |
COMP/USDT | $17.48 | $7,078.23 | 21:55:54 23/07/2026 |
| 145 | ASTX |
COMP/USDT | $17.44 | $6,864.56 | 21:51:16 23/07/2026 |
| 146 |  Hibt |
COMP/USDT | $17.45 | $6,455.28 | 21:57:08 23/07/2026 |
| 147 |  Ekbit |
COMP/USDT | $17.49 | $6,396.30 | 22:00:16 23/07/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $17.52 | $6,101.58 | 22:00:16 23/07/2026 |
| 149 | Binance |
COMP/USDC | $17.46 | $5,549.82 | 21:56:42 23/07/2026 |
| 150 | Gate |
COMP/USDT | $17.48 | $5,058.85 | 21:53:24 23/07/2026 |
| 151 |  PointPay |
COMP/USDT | $17.49 | $5,058.61 | 21:57:07 23/07/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $17.45 | $4,490.70 | 21:57:11 23/07/2026 |
| 153 |  Blynex |
COMP/USDT | $17.57 | $4,213.00 | 22:00:07 23/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $4,145.25 | 21:54:23 23/07/2026 |
| 155 | Bitazza |
COMP/THB | $17.35 | $3,543.07 | 22:00:12 23/07/2026 |
| 156 |  Binance TH |
COMP/USDT | $17.49 | $3,522.02 | 21:57:11 23/07/2026 |
| 157 | BYDFi |
COMP/USDT | $17.44 | $3,418.48 | 22:00:15 23/07/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $17.40 | $3,083.10 | 21:57:11 23/07/2026 |
| 159 | Bitrue |
COMP/USDT | $17.49 | $2,228.52 | 21:54:07 23/07/2026 |
| 160 |  Cryptomus |
COMP/USDT | $17.45 | $2,156.60 | 21:57:11 23/07/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $17.35 | $2,128.28 | 21:45:11 23/07/2026 |
| 162 |  Niza.io |
COMP/EUR | $17.34 | $1,935.45 | 21:45:09 23/07/2026 |
| 163 | Niza.io |
COMP/USD | $17.35 | $1,809.85 | 21:45:09 23/07/2026 |
| 164 | Koinpark |
COMP/USDT | $17.53 | $1,291.09 | 22:00:11 23/07/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $17.49 | $1,141.27 | 21:58:11 23/07/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $17.46 | $1,129.36 | 21:57:07 23/07/2026 |
| 167 | BITmarkets |
COMP/USDC | $17.60 | $936.77 | 22:00:08 23/07/2026 |
| 168 | B2Z Exchange |
COMP/USDC | $17.60 | $936.77 | 22:00:09 23/07/2026 |
| 169 |  Bitkub |
COMP/THB | $17.14 | $873.34 | 21:57:11 23/07/2026 |
| 170 |  Dzengi.com |
COMP/USD | $17.40 | $869.64 | 22:00:10 23/07/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $17.51 | $704.40 | 18:06:17 23/07/2026 |
| 172 |  CoinDCX |
COMP/INR | $17.61 | $692.51 | 22:00:07 23/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $17.25 | $674.23 | 21:57:07 23/07/2026 |
| 174 | OKX |
COMP/USDC | $17.12 | $669.17 | 21:56:23 23/07/2026 |
| 175 |  MGBX |
COMP/USDT | $17.46 | $574.65 | 21:57:08 23/07/2026 |
| 176 | OKX |
COMP/EUR | $17.17 | $539.16 | 21:53:23 23/07/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $17.90 | $522.06 | 21:57:11 23/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.52 | $472.25 | 21:54:12 23/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.36 | $452.18 | 21:43:35 23/07/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,900.97 | $365.34 | 21:44:17 23/07/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $17.42 | $333.25 | 21:58:43 23/07/2026 |
| 182 |  Flipster |
COMP/USDT | $17.43 | $310.85 | 22:00:15 23/07/2026 |
| 183 |  Coinone |
COMP/KRW | $17.02 | $205.36 | 21:59:23 23/07/2026 |
| 184 | MAX Exchange |
COMP/USDT | $17.38 | $197.51 | 21:57:11 23/07/2026 |
| 185 |  TRIV |
COMP/IDR | $17.60 | $195.83 | 22:00:12 23/07/2026 |
| 186 | TRIV |
COMP/USDT | $17.53 | $195.00 | 22:00:12 23/07/2026 |
| 187 |  Binance.US |
COMP/USDT | $17.24 | $171.85 | 21:59:53 23/07/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $17.24 | $171.80 | 22:00:17 23/07/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $17.46 | $168.81 | 21:57:09 23/07/2026 |
| 190 | BITmarkets |
COMP/IDR | $17.58 | $145.07 | 22:00:08 23/07/2026 |
| 191 |  BTC Markets |
COMP/AUD | $17.08 | $83.73 | 21:57:08 23/07/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $17.50 | $76.84 | 21:59:25 23/07/2026 |
| 193 |  5DAX |
COMP/USDT | $17.42 | $76.15 | 21:57:12 23/07/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $17.20 | $72.37 | 21:56:30 23/07/2026 |
| 195 |  Foxbit |
COMP/BRL | $17.52 | $50.42 | 22:00:09 23/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,896.78 | $46.74 | 21:37:32 23/07/2026 |
| 197 |  ADEN |
COMP/USDT | $17.49 | $46.22 | 22:00:53 23/07/2026 |
| 198 |  CEX.IO |
COMP/USDT | $17.48 | $28.04 | 21:57:09 23/07/2026 |
| 199 | CEX.IO |
COMP/USD | $17.49 | $26.97 | 21:57:09 23/07/2026 |
| 200 | CEX.IO |
COMP/EUR | $17.53 | $25.10 | 21:57:09 23/07/2026 |
| 201 | CEX.IO |
COMP/USDC | $17.49 | $23.79 | 21:57:09 23/07/2026 |
| 202 |  CoinJar |
COMP/USDC | $17.32 | $17.32 | 22:00:12 23/07/2026 |
| 203 |  Unocoin |
COMP/INR | $15.54 | $16.89 | 21:54:08 23/07/2026 |
| 204 |  ZebPay |
COMP/INR | $17.68 | $9.51 | 22:00:10 23/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.21 | $9.43 | 21:57:09 23/07/2026 |
| 206 |  WazirX |
COMP/USDT | $17.23 | $2.86 | 22:00:11 23/07/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $17.66 | $2.67 | 21:57:07 23/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.03 | $1.06 | 06:51:47 23/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $21.20 | $0.6820 | 22:00:10 23/07/2026 |
| 210 |  Ndax |
COMP/CAD | $17.53 | $0.1753 | 22:00:08 23/07/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 21:57:15 23/07/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.33 | $0 | 21:59:23 23/07/2026 |
| 213 | HitBTC |
COMP/BTC | $18.22 | $0 | 21:57:07 23/07/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 21:57:07 23/07/2026 |
| 215 |  Indodax |
COMP/IDR | $16.44 | $0 | 21:59:54 23/07/2026 |
| 216 |  Bitso |
COMP/USD | $17.30 | $0 | 21:59:23 23/07/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $17.02 | $0 | 22:00:12 23/07/2026 |
| 218 | Independent Reserve |
COMP/NZD | $16.85 | $0 | 22:00:12 23/07/2026 |
| 219 | Independent Reserve |
COMP/USD | $16.99 | $0 | 22:00:12 23/07/2026 |
| 220 |  Korbit |
COMP/KRW | $20.18 | $0 | 21:51:11 23/07/2026 |
| 221 | Upbit |
COMP/BTC | $18.07 | $0 | 21:56:53 23/07/2026 |
| 222 |  Bitbns |
COMP/INR | $3.76 | $0 | 21:45:08 23/07/2026 |
| 223 | WazirX |
COMP/INR | $17.51 | $0 | 22:00:11 23/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 22:00:11 23/07/2026 |
| 225 | CoinJar |
COMP/AUD | $17.23 | $0 | 22:00:12 23/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.38 | $0 | 22:00:12 23/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.29 | $0 | 22:00:12 23/07/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 22:00:07 23/07/2026 |
| 229 |  Giottus |
COMP/INR | $17.36 | $0 | 21:45:10 23/07/2026 |
| 230 | Giottus |
COMP/USDT | $17.53 | $0 | 21:45:10 23/07/2026 |
| 231 | Bitazza |
COMP/BTC | $72.95 | $0 | 22:00:12 23/07/2026 |
| 232 |  WOO X |
COMP/USDT | $17.47 | $0 | 21:57:15 23/07/2026 |
| 233 | WOO X |
COMP/USDT | $17.49 | $0 | 21:57:11 23/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $17.52 | $0 | 22:00:11 23/07/2026 |
| 235 |  dYdX v4 |
COMP/USD | $17.44 | $0 | 22:01:19 23/07/2026 |
| 236 |  Gate US |
COMP/USDT | $17.52 | $0 | 22:00:11 23/07/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 22:00:17 23/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:17 23/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,860,612 với tỷ giá $17.44.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.