Compound COMP
Xếp hạng #143
11:08:00 03/01/2026
Giá Compound (COMP)
$26.02 0.99%
0.0002882 BTC
699,324 VND
Thấp: $25.09
Cao: $26.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.03 | $84,350,205 | 10:57:18 03/01/2026 |
| 2 |  BTCC |
COMP/USDT | $26.07 | $40,721,009 | 10:57:17 03/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $26.02 | $17,208,467 | 11:00:18 03/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.02 | $16,515,731 | 10:57:17 03/01/2026 |
| 5 |  Millionero |
COMP/USDT | $26.03 | $13,808,652 | 11:00:25 03/01/2026 |
| 6 |  BTDUex |
COMP/USDT | $26.04 | $11,752,022 | 11:00:09 03/01/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,451,557 | 10:54:15 03/01/2026 |
| 8 |  AscendEX |
COMP/USDT | $26.02 | $9,746,363 | 10:57:16 03/01/2026 |
| 9 |  CoinChief |
COMP/USDT | $26.06 | $9,233,177 | 11:00:12 03/01/2026 |
| 10 |  Top.one |
COMP/USDT | $26.02 | $9,035,351 | 11:03:16 03/01/2026 |
| 11 |  Binance |
COMP/USDT | $26.03 | $8,428,076 | 10:54:17 03/01/2026 |
| 12 |  Ju.com |
COMP/USDT | $26.00 | $7,349,840 | 10:45:16 03/01/2026 |
| 13 |  Zedcex Exchange |
COMP/USDT | $26.01 | $6,978,187 | 10:51:15 03/01/2026 |
| 14 |  FameEX |
COMP/USDT | $25.91 | $6,288,747 | 10:57:18 03/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $26.03 | $5,794,127 | 11:00:16 03/01/2026 |
| 16 |  Zedxion Exchange |
COMP/USDT | $26.03 | $5,793,820 | 11:00:16 03/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $26.02 | $4,840,476 | 10:54:15 03/01/2026 |
| 18 | CoinUp.io |
COMP/USDT | $26.06 | $4,572,053 | 10:57:12 03/01/2026 |
| 19 |  IBIT Global |
COMP/USDT | $26.04 | $4,190,454 | 11:00:18 03/01/2026 |
| 20 |  Bibox |
COMP/USDT | $51.19 | $3,818,509 | 11:00:10 03/01/2026 |
| 21 |  CoinW |
COMP/USDT | $26.03 | $3,277,585 | 10:57:17 03/01/2026 |
| 22 |  BVOX |
COMP/USDT | $26.03 | $2,788,371 | 10:57:16 03/01/2026 |
| 23 |  BiKing |
COMP/USDT | $26.03 | $2,519,045 | 10:54:26 03/01/2026 |
| 24 |  Tapbit |
COMP/USDT | $26.04 | $2,437,521 | 10:57:16 03/01/2026 |
| 25 |  OKX |
COMP/USDT | $26.04 | $2,224,978 | 10:55:48 03/01/2026 |
| 26 |  YEX |
COMP/USDT | $26.02 | $1,988,125 | 10:54:17 03/01/2026 |
| 27 |  NovaEx |
COMP/USDT | $26.04 | $1,866,999 | 11:00:16 03/01/2026 |
| 28 |  Coinlocally |
COMP/USDT | $26.03 | $1,852,180 | 10:57:18 03/01/2026 |
| 29 |  Echobit |
COMP/USDT | $26.04 | $1,767,034 | 11:00:09 03/01/2026 |
| 30 |  SuperEx |
COMP/USDT | $26.09 | $1,750,683 | 11:00:08 03/01/2026 |
| 31 |  Bybit |
COMP/USDT | $26.04 | $1,681,022 | 10:54:17 03/01/2026 |
| 32 |  Ourbit |
COMP/USDT | $26.02 | $1,564,897 | 10:57:17 03/01/2026 |
| 33 |  EasiCoin |
COMP/USDT | $26.04 | $1,491,050 | 11:00:16 03/01/2026 |
| 34 | BiKing |
COMP/USDT | $26.06 | $1,346,388 | 10:54:14 03/01/2026 |
| 35 | Binance |
COMP/USDT | $26.06 | $1,345,092 | 10:56:54 03/01/2026 |
| 36 | Millionero |
COMP/USDT | $26.06 | $1,287,377 | 10:57:08 03/01/2026 |
| 37 |  BlockFin |
COMP/USDT | $26.03 | $1,286,186 | 10:57:16 03/01/2026 |
| 38 |  Azbit |
COMP/USDT | $26.07 | $1,284,703 | 10:57:09 03/01/2026 |
| 39 |  Bitget |
COMP/USDT | $26.07 | $1,139,638 | 10:54:16 03/01/2026 |
| 40 |  Cofinex |
COMP/USDT | $26.03 | $1,134,183 | 11:00:15 03/01/2026 |
| 41 |  TruBit Pro Exchange |
COMP/USDT | $26.14 | $1,005,334 | 11:00:07 03/01/2026 |
| 42 |  HTX |
COMP/USDT | $26.05 | $926,712 | 10:59:55 03/01/2026 |
| 43 |  CRMClick |
COMP/USDT | $26.12 | $925,657 | 10:54:11 03/01/2026 |
| 44 |  BitMart |
COMP/USDT | $26.07 | $888,051 | 10:57:09 03/01/2026 |
| 45 |  Toobit |
COMP/USDT | $26.04 | $859,981 | 10:57:17 03/01/2026 |
| 46 | BTCC |
COMP/USDT | $26.06 | $848,505 | 10:57:09 03/01/2026 |
| 47 |  Hotcoin |
COMP/USDT | $26.07 | $781,081 | 10:58:17 03/01/2026 |
| 48 |  Phemex |
COMP/USDT | $26.03 | $757,244 | 10:57:17 03/01/2026 |
| 49 |  Websea |
COMP/USDT | $26.07 | $754,693 | 10:48:12 03/01/2026 |
| 50 |  AstralX |
COMP/USDT | $26.04 | $750,106 | 11:00:07 03/01/2026 |
| 51 |  YUBIT |
COMP/USDT | $26.08 | $737,035 | 10:57:08 03/01/2026 |
| 52 |  CEEX exchange |
COMP/USDT | $26.04 | $714,223 | 11:00:07 03/01/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $26.03 | $689,829 | 11:00:18 03/01/2026 |
| 54 |  EagleX |
COMP/USDT | $26.04 | $684,684 | 11:00:07 03/01/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $26.03 | $682,799 | 10:57:16 03/01/2026 |
| 56 |  P2B |
COMP/USDT | $26.06 | $674,865 | 10:57:20 03/01/2026 |
| 57 |  4E |
COMP/USDT | $26.06 | $666,752 | 11:00:12 03/01/2026 |
| 58 |  Bitcastle |
COMP/USDT | $26.03 | $655,143 | 11:00:19 03/01/2026 |
| 59 |  Upbit |
COMP/KRW | $26.21 | $648,581 | 10:56:53 03/01/2026 |
| 60 |  Bitrue |
COMP/USDT | $26.01 | $639,755 | 10:57:17 03/01/2026 |
| 61 | BlockFin |
COMP/USDT | $26.07 | $610,203 | 10:57:08 03/01/2026 |
| 62 | Phemex |
COMP/USDT | $26.06 | $582,263 | 10:57:11 03/01/2026 |
| 63 | CoinW |
COMP/USDT | $26.05 | $570,847 | 10:57:07 03/01/2026 |
| 64 |  CoinEx |
COMP/USDT | $25.99 | $546,355 | 10:56:23 03/01/2026 |
| 65 |  Bitunix |
COMP/USDT | $26.03 | $545,597 | 10:57:15 03/01/2026 |
| 66 |  Pionex |
COMP/USDT | $26.06 | $543,551 | 10:57:12 03/01/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $26.06 | $515,117 | 10:56:29 03/01/2026 |
| 68 |  Zoomex |
COMP/USDT | $26.04 | $503,579 | 10:57:16 03/01/2026 |
| 69 |  B2Z Exchange |
COMP/USD | $26.07 | $494,923 | 11:00:16 03/01/2026 |
| 70 |  BTSE |
COMP/USDT | $26.05 | $492,881 | 10:54:15 03/01/2026 |
| 71 |  CEX.IO |
COMP/USDT | $26.08 | $487,108 | 10:54:09 03/01/2026 |
| 72 |  Picol |
COMP/USDT | $26.06 | $479,677 | 11:00:07 03/01/2026 |
| 73 |  BITmarkets |
COMP/USDT | $26.06 | $464,936 | 11:00:15 03/01/2026 |
| 74 |  MEXC |
COMP/USDT | $26.03 | $461,523 | 10:57:16 03/01/2026 |
| 75 |  CoinCatch |
COMP/USDT | $26.04 | $456,973 | 11:03:15 03/01/2026 |
| 76 | WhiteBIT |
COMP/USDT | $26.09 | $450,953 | 10:54:09 03/01/2026 |
| 77 |  MGBX |
COMP/USDT | $26.05 | $408,689 | 11:00:14 03/01/2026 |
| 78 |  Gate |
COMP/USDT | $26.00 | $408,093 | 10:54:20 03/01/2026 |
| 79 | MEXC |
COMP/USDT | $26.07 | $405,770 | 10:54:12 03/01/2026 |
| 80 |  XXKK |
COMP/USDT | $26.08 | $395,856 | 10:57:07 03/01/2026 |
| 81 |  GroveX |
COMP/USDT | $26.06 | $394,173 | 10:57:12 03/01/2026 |
| 82 |  VOOX Exchange |
COMP/USDT | $26.02 | $392,975 | 10:57:18 03/01/2026 |
| 83 |  OrangeX |
COMP/USDT | $26.06 | $375,007 | 10:54:10 03/01/2026 |
| 84 |  BloFin |
COMP/USDT | $25.95 | $373,877 | 10:36:08 03/01/2026 |
| 85 | BVOX |
COMP/USDT | $26.06 | $357,637 | 10:57:07 03/01/2026 |
| 86 |  BitradeX |
COMP/USDT | $26.06 | $335,021 | 10:57:09 03/01/2026 |
| 87 |  UZX |
COMP/USDT | $26.07 | $332,481 | 10:57:11 03/01/2026 |
| 88 |  KuCoin |
COMP/USDT | $26.06 | $303,427 | 10:56:23 03/01/2026 |
| 89 | LBank |
COMP/USDT | $26.08 | $300,191 | 10:57:12 03/01/2026 |
| 90 |  Gems Trade |
COMP/USDT | $26.04 | $285,906 | 11:00:14 03/01/2026 |
| 91 | OKX |
COMP/USDT | $26.06 | $285,804 | 10:56:53 03/01/2026 |
| 92 |  Tebbit |
COMP/USDT | $26.04 | $279,301 | 11:00:16 03/01/2026 |
| 93 | Bibox |
COMP/ETH | $51.30 | $271,749 | 11:00:10 03/01/2026 |
| 94 |  Paribu |
COMP/TRY | $25.96 | $269,931 | 10:59:23 03/01/2026 |
| 95 | B2Z Exchange |
COMP/USDT | $26.04 | $260,451 | 11:00:09 03/01/2026 |
| 96 | BITmarkets |
COMP/USDT | $26.04 | $260,446 | 11:00:11 03/01/2026 |
| 97 | BTSE |
COMP/USDT | $26.08 | $260,050 | 10:54:08 03/01/2026 |
| 98 |  Bitazza |
COMP/USDT | $26.14 | $246,197 | 11:00:10 03/01/2026 |
| 99 |  BYDFi |
COMP/USDT | $26.05 | $246,040 | 11:00:07 03/01/2026 |
| 100 | Darkex Exchange |
COMP/USDT | $26.05 | $243,360 | 11:00:17 03/01/2026 |
| 101 | Ourbit |
COMP/USDT | $26.07 | $239,071 | 10:57:09 03/01/2026 |
| 102 | Coinlocally |
COMP/USDT | $26.04 | $236,778 | 11:00:07 03/01/2026 |
| 103 |  ICRYPEX |
COMP/USDT | $26.21 | $235,986 | 11:00:09 03/01/2026 |
| 104 | IBIT Global |
COMP/USDT | $26.05 | $235,596 | 11:00:11 03/01/2026 |
| 105 |  BitTap |
COMP/USDT | $26.05 | $222,615 | 11:00:19 03/01/2026 |
| 106 | Toobit |
COMP/USDT | $26.07 | $220,078 | 10:57:09 03/01/2026 |
| 107 |  DigiFinex |
COMP/USDT | $26.02 | $218,259 | 10:57:17 03/01/2026 |
| 108 | Gate |
COMP/USDT | $26.06 | $194,685 | 10:56:54 03/01/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $26.06 | $189,055 | 10:57:11 03/01/2026 |
| 110 | B2Z Exchange |
COMP/USD | $26.04 | $168,611 | 11:00:09 03/01/2026 |
| 111 | BITmarkets |
COMP/USD | $26.04 | $168,607 | 11:00:11 03/01/2026 |
| 112 | Tapbit |
COMP/USDT | $26.06 | $141,982 | 10:57:08 03/01/2026 |
| 113 | Bybit |
COMP/USDT | $26.05 | $134,954 | 10:54:09 03/01/2026 |
| 114 | DigiFinex |
COMP/USDT | $26.06 | $132,726 | 10:57:08 03/01/2026 |
| 115 |  BingX |
COMP/USDT | $25.96 | $131,859 | 10:57:08 03/01/2026 |
| 116 | Binance |
COMP/TRY | $25.98 | $131,151 | 10:56:42 03/01/2026 |
| 117 |  ADEN |
COMP/USDT | $26.00 | $126,466 | 11:03:37 03/01/2026 |
| 118 | Bitunix |
COMP/USDT | $26.06 | $121,559 | 10:57:08 03/01/2026 |
| 119 |  Hyperliquid |
COMP/USD | $26.04 | $118,348 | 10:57:16 03/01/2026 |
| 120 | BloFin |
COMP/USDT | $26.03 | $117,212 | 10:57:20 03/01/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $26.08 | $109,915 | 11:00:15 03/01/2026 |
| 122 |  HitBTC |
COMP/USDT | $26.08 | $109,912 | 11:00:08 03/01/2026 |
| 123 |  FMFW.io |
COMP/USDT | $26.08 | $109,912 | 11:00:09 03/01/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $26.08 | $109,912 | 11:00:09 03/01/2026 |
| 125 |  Bitstamp by Robinhood |
COMP/USD | $26.05 | $109,083 | 10:59:53 03/01/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $25.88 | $107,566 | 10:59:53 03/01/2026 |
| 127 |  Bithumb |
COMP/KRW | $26.22 | $103,916 | 10:59:54 03/01/2026 |
| 128 |  Kraken |
COMP/USD | $26.07 | $99,938.70 | 10:59:55 03/01/2026 |
| 129 | AscendEX |
COMP/USDT | $25.99 | $99,681.60 | 10:57:11 03/01/2026 |
| 130 |  Dzengi.com |
COMP/USD | $26.00 | $99,569.71 | 11:00:09 03/01/2026 |
| 131 |  Cryptomus |
COMP/USDT | $26.06 | $92,198.49 | 10:54:07 03/01/2026 |
| 132 |  UEEx |
COMP/USDT | $26.05 | $82,464.32 | 11:00:08 03/01/2026 |
| 133 | BitbabyExchange |
COMP/USDT | $26.07 | $81,113.96 | 10:57:12 03/01/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $26.04 | $78,025.39 | 11:00:09 03/01/2026 |
| 135 | KuCoin |
COMP/USDT | $25.97 | $72,973.74 | 10:54:20 03/01/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $26.02 | $71,846.70 | 10:42:11 03/01/2026 |
| 137 | Bitget |
COMP/USDT | $26.09 | $71,360.76 | 10:54:08 03/01/2026 |
| 138 | CRMClick |
COMP/USDT | $26.00 | $69,874.83 | 10:54:16 03/01/2026 |
| 139 |  Deepcoin |
COMP/USDT | $26.04 | $63,908.73 | 10:57:15 03/01/2026 |
| 140 |  Koinpark |
COMP/INR | $26.65 | $63,778.96 | 11:00:08 03/01/2026 |
| 141 | Millionero |
COMP/USDC | $26.10 | $63,629.71 | 10:57:08 03/01/2026 |
| 142 |  LeveX |
COMP/USDT | $26.03 | $61,776.76 | 11:00:16 03/01/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $26.00 | $61,247.76 | 11:00:16 03/01/2026 |
| 144 |  XBO.com |
COMP/USDT | $26.06 | $57,670.48 | 10:57:08 03/01/2026 |
| 145 |  BitDelta |
COMP/USDT | $26.06 | $55,359.20 | 10:57:08 03/01/2026 |
| 146 | MEXC |
COMP/USDC | $26.07 | $52,810.02 | 10:54:12 03/01/2026 |
| 147 | Cofinex |
COMP/USDT | $26.07 | $50,607.11 | 11:00:12 03/01/2026 |
| 148 | Deepcoin |
COMP/USDT | $26.06 | $50,583.44 | 10:57:12 03/01/2026 |
| 149 |  Binance TR |
COMP/TRY | $25.98 | $36,965.40 | 10:57:11 03/01/2026 |
| 150 | Bitcastle |
COMP/USDT | $26.05 | $36,134.53 | 11:00:09 03/01/2026 |
| 151 | Pionex |
COMP/USDT | $26.03 | $34,785.21 | 10:57:17 03/01/2026 |
| 152 |  ONUS Pro |
COMP/VNDC | $26.04 | $32,637.61 | 10:54:16 03/01/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $26.03 | $31,638.21 | 10:59:53 03/01/2026 |
| 154 | WhiteBIT |
COMP/EUR | $26.00 | $31,105.89 | 10:54:09 03/01/2026 |
| 155 |  Bit2Me |
COMP/EUR | $26.04 | $30,968.52 | 10:57:09 03/01/2026 |
| 156 |  SunX |
COMP/USDT | $26.03 | $30,899.32 | 11:00:19 03/01/2026 |
| 157 |  Hibt |
COMP/USDT | $26.06 | $28,707.03 | 10:57:08 03/01/2026 |
| 158 | Binance |
COMP/USDC | $25.95 | $27,721.31 | 10:56:42 03/01/2026 |
| 159 |  Coinflare |
COMP/USDT | $26.03 | $26,914.46 | 11:00:16 03/01/2026 |
| 160 |  Niza.io |
COMP/USD | $26.06 | $25,773.37 | 10:54:11 03/01/2026 |
| 161 |  BiFinance |
COMP/USDT | $26.06 | $25,334.79 | 10:57:13 03/01/2026 |
| 162 | Azbit |
COMP/BTC | $26.01 | $23,754.11 | 10:57:09 03/01/2026 |
| 163 |  BlueBit |
COMP/USDT | $26.05 | $21,511.67 | 10:57:09 03/01/2026 |
| 164 | B2Z Exchange |
COMP/USDC | $26.09 | $21,127.47 | 11:00:09 03/01/2026 |
| 165 | BITmarkets |
COMP/USDC | $26.09 | $21,127.06 | 11:00:11 03/01/2026 |
| 166 | Kraken |
COMP/EUR | $26.04 | $20,906.16 | 10:59:55 03/01/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $26.03 | $19,564.59 | 11:00:17 03/01/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $25.96 | $19,240.95 | 10:54:08 03/01/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $26.05 | $13,198.12 | 11:00:07 03/01/2026 |
| 170 |  PointPay |
COMP/USDT | $26.06 | $13,135.44 | 10:54:08 03/01/2026 |
| 171 |  WEEX |
COMP/USDT | $26.06 | $13,066.91 | 10:57:10 03/01/2026 |
| 172 | P2B |
COMP/USD | $26.07 | $12,624.25 | 10:57:20 03/01/2026 |
| 173 | LeveX |
COMP/USDT | $26.06 | $12,590.91 | 11:00:12 03/01/2026 |
| 174 | BYDFi |
COMP/USDT | $26.02 | $12,069.30 | 11:00:16 03/01/2026 |
| 175 |  dYdX v4 |
COMP/USD | $25.86 | $11,864.68 | 11:04:18 03/01/2026 |
| 176 | FameEX |
COMP/USDT | $25.29 | $11,689.46 | 10:57:09 03/01/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $26.16 | $11,578.65 | 09:53:23 03/01/2026 |
| 178 | Bitrue |
COMP/USDT | $26.06 | $11,389.73 | 10:57:08 03/01/2026 |
| 179 |  Bitvavo |
COMP/EUR | $25.98 | $10,733.34 | 10:57:09 03/01/2026 |
| 180 |  Bitfinex |
COMP/USDT | $26.13 | $9,609.65 | 10:57:15 03/01/2026 |
| 181 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.25 | $7,775.41 | 10:45:11 03/01/2026 |
| 182 | Koinpark |
COMP/USDT | $26.04 | $6,855.72 | 11:00:08 03/01/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $26.04 | $6,158.33 | 11:00:13 03/01/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $26.19 | $5,458.32 | 09:45:47 03/01/2026 |
| 185 | Niza.io |
COMP/EUR | $26.04 | $5,383.41 | 10:54:11 03/01/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $25.96 | $5,072.99 | 10:54:08 03/01/2026 |
| 187 |  CoinDCX |
COMP/INR | $26.73 | $4,638.18 | 10:54:08 03/01/2026 |
| 188 |  Globe Derivative Exchange |
COMP/USD | $26.10 | $4,265.30 | 07:21:16 03/01/2026 |
| 189 |  Gemini |
COMP/USD | $26.03 | $4,129.10 | 10:59:53 03/01/2026 |
| 190 |  Bitkub |
COMP/THB | $25.85 | $4,098.99 | 10:54:08 03/01/2026 |
| 191 |  Blynex |
COMP/USDT | $26.07 | $3,777.66 | 10:57:11 03/01/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $25.93 | $3,269.91 | 10:54:17 03/01/2026 |
| 193 | Binance |
COMP/BTC | $26.01 | $3,144.08 | 10:56:54 03/01/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $26.24 | $2,418.55 | 10:57:08 03/01/2026 |
| 195 |  Bitlo |
COMP/TRY | $25.93 | $2,320.18 | 10:57:09 03/01/2026 |
| 196 |  Ekbit |
COMP/USDT | $26.04 | $2,129.96 | 11:00:17 03/01/2026 |
| 197 | Bitfinex |
COMP/USD | $25.67 | $2,079.25 | 10:59:23 03/01/2026 |
| 198 | MAX Exchange |
COMP/USDT | $26.15 | $1,477.10 | 10:57:08 03/01/2026 |
| 199 |  TRIV |
COMP/IDR | $26.15 | $1,344.03 | 11:00:15 03/01/2026 |
| 200 | TRIV |
COMP/USDT | $26.06 | $1,344.03 | 11:00:15 03/01/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $26.19 | $1,259.65 | 10:56:29 03/01/2026 |
| 202 |  Indodax |
COMP/IDR | $26.16 | $1,198.83 | 10:59:54 03/01/2026 |
| 203 | OKX |
COMP/EUR | $26.23 | $1,047.86 | 10:56:53 03/01/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $26.08 | $744.87 | 10:57:41 03/01/2026 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.17 | $615.10 | 09:36:59 03/01/2026 |
| 206 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,131.43 | $553.95 | 07:38:00 03/01/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $26.06 | $546.09 | 10:54:08 03/01/2026 |
| 208 |  Binance.US |
COMP/USDT | $26.78 | $533.47 | 10:59:53 03/01/2026 |
| 209 |  Bitso |
COMP/USD | $25.89 | $523.82 | 10:59:53 03/01/2026 |
| 210 | ONUS Pro |
COMP/VNDC | $26.11 | $515.42 | 10:54:16 03/01/2026 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.36 | $401.14 | 09:36:59 03/01/2026 |
| 212 |  GOPAX |
COMP/KRW | $28.41 | $355.18 | 11:00:07 03/01/2026 |
| 213 |  Binance TH |
COMP/USDT | $26.06 | $344.10 | 10:57:11 03/01/2026 |
| 214 |  Young Platform |
COMP/EUR | $26.17 | $332.69 | 11:00:07 03/01/2026 |
| 215 | PointPay |
COMP/USDC | $25.95 | $319.66 | 10:54:08 03/01/2026 |
| 216 |  Ndax |
COMP/CAD | $26.27 | $285.38 | 11:00:07 03/01/2026 |
| 217 |  Flipster |
COMP/USDT | $25.93 | $239.03 | 11:00:16 03/01/2026 |
| 218 |  ZebPay |
COMP/INR | $25.05 | $232.90 | 10:57:11 03/01/2026 |
| 219 | Bitazza |
COMP/THB | $25.68 | $216.01 | 11:00:10 03/01/2026 |
| 220 |  LATOKEN |
COMP/USDT | $33.88 | $182.91 | 10:42:11 03/01/2026 |
| 221 |  Foxbit |
COMP/BRL | $26.08 | $157.64 | 11:00:11 03/01/2026 |
| 222 |  NexDAX |
COMP/USDT | $25.71 | $114.25 | 11:00:12 03/01/2026 |
| 223 |  5DAX |
COMP/USDT | $25.93 | $113.80 | 10:57:08 03/01/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $26.73 | $109.19 | 10:57:09 03/01/2026 |
| 225 | Bitfinex |
COMP/USDT | $26.31 | $95.32 | 10:59:53 03/01/2026 |
| 226 | OKX |
COMP/USD | $26.10 | $85.27 | 10:56:53 03/01/2026 |
| 227 |  Unocoin |
COMP/INR | $83.83 | $83.83 | 10:57:10 03/01/2026 |
| 228 |  WOO X |
COMP/USDT | $26.03 | $71.39 | 10:57:17 03/01/2026 |
| 229 | CEX.IO |
COMP/USD | $26.09 | $57.89 | 10:54:09 03/01/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $26.20 | $48.10 | 11:00:12 03/01/2026 |
| 231 | Bitstamp by Robinhood |
COMP/EUR | $29.81 | $46.03 | 10:59:53 03/01/2026 |
| 232 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,165.18 | $45.26 | 23:44:43 02/01/2026 |
| 233 |  Bancor Network |
COMP/BNT | $44.47 | $42.50 | 10:57:12 03/01/2026 |
| 234 | CEX.IO |
COMP/EUR | $26.17 | $28.09 | 10:54:09 03/01/2026 |
| 235 |  ChangeNOW |
COMP/BTC | $26.94 | $26.74 | 11:00:10 03/01/2026 |
| 236 | CEX.IO |
COMP/USDC | $26.14 | $15.62 | 10:54:09 03/01/2026 |
| 237 |  Poloniex |
COMP/USDT | $22.50 | $8.27 | 10:55:23 03/01/2026 |
| 238 |  Altcoin Trader |
COMP/ZAR | $25.88 | $3.02 | 15:00:08 02/01/2026 |
| 239 |  Coinmetro |
COMP/USDT | $18.35 | $0.0000003200 | 11:00:08 03/01/2026 |
| 240 | HitBTC |
COMP/BTC | $25.46 | $0 | 11:00:08 03/01/2026 |
| 241 | HitBTC |
COMP/USDC | $25.00 | $0 | 11:00:08 03/01/2026 |
| 242 |  zondacrypto |
COMP/USDC | $23.01 | $0 | 11:00:11 03/01/2026 |
| 243 | Independent Reserve |
COMP/NZD | $26.33 | $0 | 11:00:12 03/01/2026 |
| 244 | Independent Reserve |
COMP/USD | $26.34 | $0 | 11:00:12 03/01/2026 |
| 245 |  Coinone |
COMP/KRW | $25.10 | $0 | 10:55:53 03/01/2026 |
| 246 |  Korbit |
COMP/KRW | $27.82 | $0 | 10:57:12 03/01/2026 |
| 247 |  BTC Markets |
COMP/AUD | $26.78 | $0 | 10:36:09 03/01/2026 |
| 248 | Upbit |
COMP/BTC | $26.17 | $0 | 10:56:53 03/01/2026 |
| 249 |  Bitbns |
COMP/INR | $39.99 | $0 | 10:57:08 03/01/2026 |
| 250 |  WazirX |
COMP/USDT | $26.29 | $0 | 11:00:09 03/01/2026 |
| 251 |  NovaDAX |
COMP/BRL | $26.67 | $0 | 11:00:09 03/01/2026 |
| 252 |  CoinJar |
COMP/AUD | $26.04 | $0 | 11:00:34 03/01/2026 |
| 253 | CoinJar |
COMP/EUR | $85.37 | $0 | 11:00:34 03/01/2026 |
| 254 | CoinJar |
COMP/GBP | $35.11 | $0 | 11:00:34 03/01/2026 |
| 255 | CoinJar |
COMP/USD | $26.86 | $0 | 11:00:34 03/01/2026 |
| 256 | CoinJar |
COMP/USDC | $25.94 | $0 | 11:00:34 03/01/2026 |
| 257 |  Giottus |
COMP/INR | $31.77 | $0 | 09:57:08 03/01/2026 |
| 258 | Giottus |
COMP/USDT | $26.31 | $0 | 09:57:08 03/01/2026 |
| 259 | Bitazza |
COMP/BTC | $101.59 | $0 | 11:00:10 03/01/2026 |
| 260 | WOO X |
COMP/USDT | $26.06 | $0 | 10:57:12 03/01/2026 |
| 261 |  LCX Exchange |
COMP/EUR | $25.26 | $0 | 11:00:09 03/01/2026 |
| 262 |  Gate US |
COMP/USDT | $26.05 | $0 | 11:00:07 03/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 912 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 03/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,350,205 với tỷ giá $26.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.