Compound COMP
Xếp hạng #132
19:14:00 20/09/2026
Giá Compound (COMP)
$20.86 -3.37%
0.0002591 BTC
540,137 VND
Thấp: $20.76
Cao: $21.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.79 | $232,524,441 | 19:00:17 20/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.82 | $72,461,263 | 18:57:16 20/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.81 | $68,679,395 | 19:00:15 20/09/2026 |
| 4 |  BingX |
COMP/USDT | $20.80 | $37,303,924 | 18:57:18 20/09/2026 |
| 5 | CoinChief |
COMP/USDT | $20.82 | $18,424,441 | 18:57:12 20/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.82 | $6,035,204 | 19:00:09 20/09/2026 |
| 7 |  Binance |
COMP/USDT | $20.80 | $4,678,828 | 18:54:17 20/09/2026 |
| 8 |  AstralX |
COMP/USDT | $20.82 | $4,268,818 | 19:00:11 20/09/2026 |
| 9 |  OrangeX |
COMP/USDT | $20.81 | $4,239,011 | 18:57:16 20/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 11 |  idax exchange |
COMP/USDT | $20.78 | $3,893,485 | 19:00:18 20/09/2026 |
| 12 |  Koinbay |
COMP/USDT | $20.80 | $3,825,040 | 18:57:15 20/09/2026 |
| 13 |  FameEX |
COMP/USDT | $20.82 | $3,595,899 | 18:57:19 20/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $20.78 | $3,080,268 | 18:48:15 20/09/2026 |
| 15 |  KCEX |
COMP/USDT | $20.80 | $2,619,296 | 18:57:15 20/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $20.83 | $2,589,870 | 18:57:15 20/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.79 | $2,257,088 | 19:00:17 20/09/2026 |
| 18 |  HTX |
COMP/USDT | $20.82 | $2,249,890 | 18:59:55 20/09/2026 |
| 19 |  CRMClick |
COMP/USDT | $20.82 | $2,249,146 | 19:00:09 20/09/2026 |
| 20 |  CoinW |
COMP/USDT | $20.80 | $2,212,056 | 18:57:17 20/09/2026 |
| 21 |  Azbit |
COMP/USDT | $20.81 | $2,185,417 | 18:57:10 20/09/2026 |
| 22 |  SuperEx |
COMP/USDT | $20.86 | $1,670,929 | 18:57:11 20/09/2026 |
| 23 |  EasiCoin |
COMP/USDT | $20.79 | $1,641,441 | 19:00:17 20/09/2026 |
| 24 |  Bybit |
COMP/USDT | $20.82 | $1,458,126 | 18:57:16 20/09/2026 |
| 25 |  Paribu |
COMP/TRY | $20.72 | $1,393,174 | 19:02:53 20/09/2026 |
| 26 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 27 |  Echobit |
COMP/USDT | $20.84 | $1,281,805 | 18:57:12 20/09/2026 |
| 28 |  BiKing |
COMP/USDT | $20.79 | $1,205,718 | 19:00:16 20/09/2026 |
| 29 | Binance |
COMP/USDT | $20.77 | $1,123,295 | 18:56:42 20/09/2026 |
| 30 |  BlockFin |
COMP/USDT | $20.85 | $1,017,654 | 18:57:11 20/09/2026 |
| 31 |  P2B |
COMP/USDT | $20.77 | $982,200 | 18:48:07 20/09/2026 |
| 32 | P2B |
COMP/USD | $20.78 | $887,665 | 18:48:07 20/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $20.79 | $862,786 | 19:00:15 20/09/2026 |
| 34 |  Upbit |
COMP/KRW | $20.57 | $817,565 | 18:56:53 20/09/2026 |
| 35 | BlockFin |
COMP/USDT | $20.78 | $809,191 | 18:57:15 20/09/2026 |
| 36 |  CEEX exchange |
COMP/USDT | $20.78 | $714,660 | 19:03:08 20/09/2026 |
| 37 |  Bitcastle |
COMP/USDT | $20.80 | $711,135 | 19:00:18 20/09/2026 |
| 38 |  Gems Trade |
COMP/USDT | $20.81 | $687,310 | 19:00:08 20/09/2026 |
| 39 |  OKX |
COMP/USDT | $20.84 | $687,287 | 18:59:54 20/09/2026 |
| 40 |  OneBullEx |
COMP/USDT | $20.78 | $675,651 | 19:00:17 20/09/2026 |
| 41 |  Toobit |
COMP/USDT | $20.82 | $621,804 | 18:57:16 20/09/2026 |
| 42 |  BloFin |
COMP/USDT | $20.77 | $607,666 | 18:51:09 20/09/2026 |
| 43 |  BTCC |
COMP/USDT | $20.77 | $561,660 | 18:57:08 20/09/2026 |
| 44 |  4E |
COMP/USDT | $20.81 | $555,646 | 19:00:12 20/09/2026 |
| 45 |  YUBIT |
COMP/USDT | $20.83 | $534,110 | 18:57:08 20/09/2026 |
| 46 |  GroveX |
COMP/USDT | $20.77 | $528,912 | 18:54:11 20/09/2026 |
| 47 |  XT.COM |
COMP/USDT | $20.84 | $511,248 | 18:57:42 20/09/2026 |
| 48 |  Bitstamp by Robinhood |
COMP/USD | $20.83 | $472,472 | 18:59:23 20/09/2026 |
| 49 |  Pionex |
COMP/USDT | $20.83 | $469,747 | 18:57:08 20/09/2026 |
| 50 | WhiteBIT |
COMP/USDT | $20.82 | $464,169 | 18:48:11 20/09/2026 |
| 51 |  Zoomex |
COMP/USDT | $20.80 | $437,421 | 19:00:18 20/09/2026 |
| 52 |  Picol |
COMP/USDT | $20.82 | $414,136 | 19:00:12 20/09/2026 |
| 53 | Bybit |
COMP/USDT | $20.84 | $406,638 | 18:57:13 20/09/2026 |
| 54 |  WEEX |
COMP/USDT | $20.84 | $405,793 | 18:57:09 20/09/2026 |
| 55 | CoinW |
COMP/USDT | $20.77 | $402,965 | 18:51:08 20/09/2026 |
| 56 |  AEGET |
COMP/USDT | $20.79 | $399,973 | 19:00:16 20/09/2026 |
| 57 |  Bitget |
COMP/USDT | $20.81 | $377,039 | 18:57:16 20/09/2026 |
| 58 |  Cofinex |
COMP/USDT | $20.81 | $377,039 | 19:00:15 20/09/2026 |
| 59 |  Phemex |
COMP/USDT | $20.84 | $341,237 | 18:57:09 20/09/2026 |
| 60 |  BitradeX |
COMP/USDT | $20.82 | $331,934 | 18:57:07 20/09/2026 |
| 61 |  MEXC |
COMP/USDT | $20.84 | $331,704 | 18:57:16 20/09/2026 |
| 62 |  Bitbaby |
COMP/USDT | $20.80 | $320,115 | 19:00:16 20/09/2026 |
| 63 | OrangeX |
COMP/USDT | $20.80 | $301,874 | 18:57:07 20/09/2026 |
| 64 |  Bitunix |
COMP/USDT | $20.80 | $297,060 | 18:57:16 20/09/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $20.82 | $286,622 | 18:57:26 20/09/2026 |
| 66 |  Hotcoin |
COMP/USDT | $20.83 | $285,809 | 18:57:12 20/09/2026 |
| 67 |  UZX |
COMP/USDT | $20.82 | $280,662 | 18:54:10 20/09/2026 |
| 68 |  BitDelta |
COMP/USDT | $20.83 | $279,083 | 18:54:07 20/09/2026 |
| 69 |  Bitbase |
COMP/USDT | $20.79 | $277,411 | 18:51:18 20/09/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $20.82 | $271,991 | 18:56:29 20/09/2026 |
| 71 |  LBank |
COMP/USDT | $20.81 | $266,076 | 18:57:08 20/09/2026 |
| 72 |  Bitazza |
COMP/USDT | $20.83 | $250,810 | 19:00:08 20/09/2026 |
| 73 | FameEX |
COMP/USDT | $20.77 | $245,525 | 18:57:07 20/09/2026 |
| 74 |  Deepcoin |
COMP/USDT | $20.84 | $240,760 | 18:57:07 20/09/2026 |
| 75 |  BVOX |
COMP/USDT | $20.81 | $238,139 | 18:57:07 20/09/2026 |
| 76 | Bitbase |
COMP/USDT | $20.80 | $233,297 | 18:51:08 20/09/2026 |
| 77 |  x.me Exchange |
COMP/USDT | $20.78 | $217,861 | 19:00:19 20/09/2026 |
| 78 |  Bitrue |
COMP/USDT | $20.81 | $216,260 | 18:57:17 20/09/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $20.83 | $211,599 | 18:57:12 20/09/2026 |
| 80 |  Hibt |
COMP/USDT | $20.84 | $206,237 | 18:57:09 20/09/2026 |
| 81 |  Ourbit |
COMP/USDT | $20.82 | $205,686 | 18:57:07 20/09/2026 |
| 82 |  BTSE |
COMP/USDT | $20.77 | $203,999 | 18:57:23 20/09/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $20.95 | $200,077 | 19:00:09 20/09/2026 |
| 84 |  BYDFi |
COMP/USDT | $20.82 | $199,719 | 19:00:11 20/09/2026 |
| 85 |  B2Z Exchange |
COMP/USD | $20.78 | $198,570 | 19:03:15 20/09/2026 |
| 86 |  BITmarkets |
COMP/USDT | $20.76 | $198,065 | 19:00:15 20/09/2026 |
| 87 | Toobit |
COMP/USDT | $20.83 | $181,431 | 18:57:08 20/09/2026 |
| 88 |  Binibit |
COMP/USDT | $20.81 | $180,951 | 19:03:08 20/09/2026 |
| 89 | IBIT Global |
COMP/USDT | $20.81 | $166,885 | 19:00:07 20/09/2026 |
| 90 |  BitTap |
COMP/USDT | $20.79 | $152,016 | 19:00:16 20/09/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,640 | 19:00:17 20/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $20.81 | $144,815 | 18:57:11 20/09/2026 |
| 93 |  HitBTC |
COMP/USDT | $20.82 | $144,517 | 19:00:11 20/09/2026 |
| 94 |  Mandala Exchange |
COMP/USDT | $20.82 | $144,517 | 19:00:15 20/09/2026 |
| 95 |  Gleec BTC |
COMP/USDT | $20.82 | $144,512 | 19:00:08 20/09/2026 |
| 96 |  FMFW.io |
COMP/USDT | $20.81 | $144,510 | 18:57:08 20/09/2026 |
| 97 |  Websea |
COMP/USDT | $20.84 | $141,774 | 18:57:08 20/09/2026 |
| 98 |  Gate |
COMP/USDT | $20.83 | $139,089 | 18:57:20 20/09/2026 |
| 99 |  XBO.com |
COMP/USDT | $20.77 | $133,230 | 19:00:11 20/09/2026 |
| 100 | DigiFinex |
COMP/USDT | $20.79 | $123,710 | 19:00:16 20/09/2026 |
| 101 | Biconomy.com |
COMP/USDC | $20.84 | $116,534 | 18:57:12 20/09/2026 |
| 102 |  ASTX |
COMP/USDT | $20.82 | $113,093 | 19:03:09 20/09/2026 |
| 103 | BiKing |
COMP/USDT | $20.82 | $112,202 | 19:00:08 20/09/2026 |
| 104 |  CoinEx |
COMP/USDT | $20.84 | $106,246 | 19:00:15 20/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $20.82 | $105,468 | 19:00:09 20/09/2026 |
| 106 | Bitunix |
COMP/USDT | $20.82 | $95,119.73 | 18:57:20 20/09/2026 |
| 107 | ASTX |
COMP/USDT | $20.78 | $93,412.82 | 19:03:16 20/09/2026 |
| 108 |  KuCoin |
COMP/USDT | $20.82 | $91,296.74 | 18:59:23 20/09/2026 |
| 109 | YUBIT |
COMP/USDT | $20.81 | $91,286.03 | 18:57:15 20/09/2026 |
| 110 |  Bithumb |
COMP/KRW | $20.46 | $86,124.94 | 18:59:23 20/09/2026 |
| 111 | KuCoin |
COMP/USDT | $20.80 | $85,962.86 | 18:57:18 20/09/2026 |
| 112 |  SunX |
COMP/USDT | $20.78 | $75,486.25 | 19:01:19 20/09/2026 |
| 113 |  Bitvavo |
COMP/EUR | $20.79 | $74,321.42 | 18:57:11 20/09/2026 |
| 114 | BingX |
COMP/USDT | $20.82 | $68,782.85 | 18:57:07 20/09/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $20.78 | $65,778.22 | 18:58:54 20/09/2026 |
| 116 | MEXC |
COMP/USDT | $20.82 | $64,043.94 | 18:57:12 20/09/2026 |
| 117 |  XXKK |
COMP/USDT | $20.82 | $61,540.63 | 18:54:10 20/09/2026 |
| 118 |  Bit2Me |
COMP/EUR | $20.79 | $58,108.32 | 19:00:09 20/09/2026 |
| 119 |  PointPay |
COMP/USDT | $20.82 | $58,075.82 | 19:00:11 20/09/2026 |
| 120 |  Kraken |
COMP/EUR | $20.79 | $57,495.63 | 18:59:55 20/09/2026 |
| 121 |  Koinpark |
COMP/INR | $21.84 | $57,270.76 | 19:00:09 20/09/2026 |
| 122 | Pionex |
COMP/USDT | $20.82 | $56,880.71 | 18:57:16 20/09/2026 |
| 123 | WhiteBIT |
COMP/USDC | $20.86 | $55,472.96 | 18:48:11 20/09/2026 |
| 124 | BITmarkets |
COMP/USD | $20.80 | $52,089.43 | 19:00:12 20/09/2026 |
| 125 | Cofinex |
COMP/USDT | $20.81 | $50,362.33 | 19:00:08 20/09/2026 |
| 126 | B2Z Exchange |
COMP/USD | $20.83 | $50,339.94 | 19:03:08 20/09/2026 |
| 127 | BloFin |
COMP/USDT | $20.78 | $48,886.52 | 18:51:16 20/09/2026 |
| 128 |  NexDAX |
COMP/USDT | $20.79 | $48,431.42 | 18:54:08 20/09/2026 |
| 129 | Gate |
COMP/USDT | $20.82 | $48,265.80 | 18:59:24 20/09/2026 |
| 130 |  BiFinance |
COMP/USDT | $20.77 | $46,476.21 | 18:57:11 20/09/2026 |
| 131 | Bitget |
COMP/USDT | $20.81 | $42,445.90 | 18:59:52 20/09/2026 |
| 132 |  Coinbase International Exchange |
COMP/USDC | $21.04 | $40,969.37 | 19:03:16 20/09/2026 |
| 133 | WhiteBIT |
COMP/EUR | $20.74 | $40,669.64 | 18:48:11 20/09/2026 |
| 134 |  LeveX |
COMP/USDT | $20.79 | $37,854.73 | 19:00:15 20/09/2026 |
| 135 |  ADEN |
COMP/USDT | $20.83 | $35,248.25 | 19:04:00 20/09/2026 |
| 136 | Bitcastle |
COMP/USDT | $20.82 | $33,054.61 | 19:00:12 20/09/2026 |
| 137 |  LATOKEN |
COMP/USDT | $20.95 | $31,548.52 | 18:57:07 20/09/2026 |
| 138 | Binance |
COMP/USDC | $20.77 | $29,526.35 | 18:56:42 20/09/2026 |
| 139 | Kraken |
COMP/USD | $20.80 | $29,134.64 | 18:59:55 20/09/2026 |
| 140 |  Cryptomus |
COMP/USDT | $20.82 | $28,801.56 | 18:57:15 20/09/2026 |
| 141 |  Bitfinex |
COMP/USDT | $20.90 | $26,674.68 | 18:57:16 20/09/2026 |
| 142 |  TxFlow |
COMP/USDC | $20.81 | $25,249.68 | 19:00:49 20/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4003 | $24,862.27 | 18:24:47 20/09/2026 |
| 144 | Binance |
COMP/TRY | $20.71 | $19,401.98 | 18:56:42 20/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $136.31 | $16,224.40 | 14:50:47 20/09/2026 |
| 146 |  Niza.io |
COMP/EUR | $20.79 | $14,826.16 | 19:00:12 20/09/2026 |
| 147 | Kraken |
COMP/XBT | $20.84 | $13,948.04 | 18:59:55 20/09/2026 |
| 148 |  Dzengi |
COMP/USD | $20.72 | $12,967.22 | 19:00:11 20/09/2026 |
| 149 |  Ulink |
COMP/USDT | $20.78 | $12,896.38 | 19:03:18 20/09/2026 |
| 150 |  Binance TR |
COMP/TRY | $20.71 | $12,875.50 | 18:57:13 20/09/2026 |
| 151 | LeveX |
COMP/USDT | $20.82 | $12,033.27 | 19:00:11 20/09/2026 |
| 152 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 153 |  Variational |
COMP/USDC | $20.77 | $11,106.19 | 19:03:16 20/09/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.51 | 19:00:13 20/09/2026 |
| 155 | Bitrue |
COMP/USDT | $20.84 | $10,750.32 | 18:57:08 20/09/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $20.81 | $10,510.26 | 18:33:11 20/09/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $20.87 | $10,380.29 | 19:00:07 20/09/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $20.75 | $8,962.25 | 18:58:54 20/09/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.30 | $8,885.96 | 19:00:12 20/09/2026 |
| 160 |  Globe Derivative Exchange |
COMP/USD | $20.81 | $8,614.29 | 19:00:17 20/09/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $20.78 | $8,114.91 | 19:03:16 20/09/2026 |
| 162 | Niza.io |
COMP/USD | $20.80 | $7,538.17 | 19:00:12 20/09/2026 |
| 163 | CoinEx |
COMP/USDT | $20.79 | $6,450.86 | 19:02:23 20/09/2026 |
| 164 | BYDFi |
COMP/USDT | $20.78 | $5,828.09 | 19:00:15 20/09/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $20.83 | $5,679.36 | 18:31:47 20/09/2026 |
| 166 | Koinpark |
COMP/USDT | $20.82 | $5,632.63 | 19:00:09 20/09/2026 |
| 167 |  Coinstore |
COMP/USDT | $20.77 | $5,383.99 | 18:54:10 20/09/2026 |
| 168 |  Revolut X |
COMP/USD | $20.79 | $4,815.59 | 19:00:09 20/09/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $21.48 | $4,358.64 | 15:42:18 20/09/2026 |
| 170 | OKX |
COMP/USDC | $20.77 | $4,180.12 | 18:59:24 20/09/2026 |
| 171 |  Binance TH |
COMP/USDT | $20.84 | $3,211.90 | 18:57:07 20/09/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $20.77 | $2,971.62 | 19:00:07 20/09/2026 |
| 173 | Bitazza |
COMP/THB | $20.66 | $2,639.19 | 19:00:08 20/09/2026 |
| 174 |  CoinDCX |
COMP/INR | $21.90 | $2,638.01 | 18:57:16 20/09/2026 |
| 175 |  Indodax |
COMP/IDR | $19.42 | $2,457.17 | 19:02:55 20/09/2026 |
| 176 |  MGBX |
COMP/USDT | $20.84 | $2,416.87 | 18:57:12 20/09/2026 |
| 177 |  Bitlo |
COMP/TRY | $20.74 | $2,409.28 | 19:00:12 20/09/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $20.76 | $2,083.31 | 18:45:08 20/09/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $21.14 | $1,992.83 | 18:45:08 20/09/2026 |
| 180 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.92 | $1,863.22 | 18:35:23 20/09/2026 |
| 181 | OKX |
COMP/EUR | $20.75 | $1,766.34 | 18:59:24 20/09/2026 |
| 182 | OKX |
COMP/USD | $20.93 | $1,409.30 | 18:59:24 20/09/2026 |
| 183 | BITmarkets |
COMP/USDT | $20.80 | $1,104.48 | 19:00:12 20/09/2026 |
| 184 | BTSE |
COMP/USDT | $20.81 | $1,101.75 | 18:57:09 20/09/2026 |
| 185 |  Bitkub |
COMP/THB | $21.66 | $1,067.43 | 18:57:12 20/09/2026 |
| 186 | B2Z Exchange |
COMP/USDT | $20.77 | $1,062.23 | 19:03:08 20/09/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $20.97 | $981.03 | 19:00:08 20/09/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $20.93 | $942.07 | 18:29:25 20/09/2026 |
| 189 |  TRIV |
COMP/IDR | $20.88 | $772.05 | 19:00:14 20/09/2026 |
| 190 | TRIV |
COMP/USDT | $20.82 | $769.89 | 19:00:14 20/09/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,574.66 | $666.82 | 18:17:40 20/09/2026 |
| 192 |  ZebPay |
COMP/INR | $19.13 | $439.61 | 19:00:11 20/09/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $20.77 | $289.09 | 18:57:12 20/09/2026 |
| 194 |  Foxbit |
COMP/BRL | $20.73 | $272.96 | 19:00:10 20/09/2026 |
| 195 |  WazirX |
COMP/USDT | $21.72 | $239.41 | 19:03:09 20/09/2026 |
| 196 |  Binance.US |
COMP/USDT | $21.28 | $235.03 | 18:59:23 20/09/2026 |
| 197 |  Korbit |
COMP/KRW | $21.63 | $234.17 | 19:00:12 20/09/2026 |
| 198 | WazirX |
COMP/INR | $22.70 | $203.71 | 19:03:09 20/09/2026 |
| 199 |  Ndax |
COMP/CAD | $21.21 | $195.73 | 19:03:07 20/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,579.00 | $173.29 | 14:34:28 20/09/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.15 | 19:00:07 20/09/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $20.65 | $152.48 | 18:59:23 20/09/2026 |
| 203 |  Young Platform |
COMP/EUR | $20.80 | $114.79 | 19:00:12 20/09/2026 |
| 204 |  5DAX |
COMP/USDT | $20.81 | $92.27 | 19:03:17 20/09/2026 |
| 205 | BITmarkets |
COMP/USDC | $20.80 | $88.96 | 19:00:12 20/09/2026 |
| 206 | B2Z Exchange |
COMP/USDC | $20.83 | $85.46 | 19:03:08 20/09/2026 |
| 207 |  ChangeNOW |
COMP/BTC | $20.68 | $41.99 | 19:00:09 20/09/2026 |
| 208 |  CEX.IO |
COMP/USDC | $20.86 | $29.12 | 19:00:09 20/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $20.88 | $26.09 | 19:00:09 20/09/2026 |
| 210 |  dYdX v4 |
COMP/USD | $21.17 | $25.24 | 19:04:17 20/09/2026 |
| 211 |  CoinJar |
COMP/AUD | $21.27 | $21.27 | 19:00:42 20/09/2026 |
| 212 |  BTC Markets |
COMP/AUD | $20.70 | $20.70 | 18:54:16 20/09/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $22.36 | $20.22 | 19:00:08 20/09/2026 |
| 214 | CEX.IO |
COMP/USDT | $20.84 | $19.51 | 19:00:09 20/09/2026 |
| 215 | CEX.IO |
COMP/USD | $20.85 | $17.81 | 19:00:09 20/09/2026 |
| 216 | BITmarkets |
COMP/IDR | $20.50 | $13.39 | 19:00:12 20/09/2026 |
| 217 |  Bancor Network |
COMP/BNT | $22.36 | $12.04 | 18:57:12 20/09/2026 |
| 218 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 19:03:10 20/09/2026 |
| 219 |  Poloniex |
COMP/USDT | $21.34 | $1.18 | 18:59:23 20/09/2026 |
| 220 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 19:00:12 20/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.41 | $0.0000003800 | 04:33:11 20/09/2026 |
| 222 | HitBTC |
COMP/BTC | $20.67 | $0 | 19:00:11 20/09/2026 |
| 223 | HitBTC |
COMP/USDC | $19.51 | $0 | 19:00:11 20/09/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $18.82 | $0 | 19:00:11 20/09/2026 |
| 225 | Independent Reserve |
COMP/NZD | $18.59 | $0 | 19:00:11 20/09/2026 |
| 226 | Independent Reserve |
COMP/USD | $18.71 | $0 | 19:00:11 20/09/2026 |
| 227 |  Coinone |
COMP/KRW | $20.43 | $0 | 18:59:23 20/09/2026 |
| 228 | Upbit |
COMP/BTC | $21.00 | $0 | 18:56:53 20/09/2026 |
| 229 |  Bitbns |
COMP/INR | $3.79 | $0 | 19:00:08 20/09/2026 |
| 230 |  BitMart |
COMP/USDT | $16.48 | $0 | 19:03:15 20/09/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 19:00:10 20/09/2026 |
| 232 | CoinJar |
COMP/GBP | $20.30 | $0 | 19:00:42 20/09/2026 |
| 233 | CoinJar |
COMP/USD | $19.07 | $0 | 19:00:42 20/09/2026 |
| 234 | CoinJar |
COMP/USDC | $19.44 | $0 | 19:00:42 20/09/2026 |
| 235 | FMFW.io |
COMP/USDC | $19.51 | $0 | 18:57:08 20/09/2026 |
| 236 | MAX Exchange |
COMP/USDT | $21.63 | $0 | 19:00:07 20/09/2026 |
| 237 |  Giottus |
COMP/INR | $17.51 | $0 | 18:36:08 20/09/2026 |
| 238 | Giottus |
COMP/USDT | $20.77 | $0 | 18:36:08 20/09/2026 |
| 239 | Bitazza |
COMP/BTC | $90.50 | $0 | 19:00:08 20/09/2026 |
| 240 |  WOO X |
COMP/USDT | $20.82 | $0 | 18:57:15 20/09/2026 |
| 241 | WOO X |
COMP/USDT | $20.82 | $0 | 19:00:12 20/09/2026 |
| 242 |  Flipster |
COMP/USDT | $19.42 | $0 | 19:00:16 20/09/2026 |
| 243 |  Gate US |
COMP/USDT | $20.87 | $0 | 19:00:08 20/09/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.68 | $0 | 19:00:15 20/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:17 20/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $232,524,441 với tỷ giá $20.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.