Compound COMP
Xếp hạng #122
13:04:48 08/11/2026
Giá Compound (COMP)
$19.84 -0.95%
0.0002622 BTC
513,929 VND
Thấp: $19.67
Cao: $20.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.80 | $96,583,934 | 12:54:16 08/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.78 | $70,829,503 | 12:57:16 08/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.78 | $21,124,659 | 13:00:16 08/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.84 | $16,491,587 | 12:57:10 08/11/2026 |
| 5 |  HTX |
COMP/USDT | $19.76 | $4,370,081 | 12:59:23 08/11/2026 |
| 6 |  CRMClick |
COMP/USDT | $19.76 | $4,366,774 | 13:00:12 08/11/2026 |
| 7 |  AstralX |
COMP/USDT | $19.83 | $3,989,514 | 12:57:10 08/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.78 | $3,406,035 | 13:00:17 08/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.79 | $3,378,633 | 12:57:15 08/11/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $19.81 | $3,030,809 | 13:00:08 08/11/2026 |
| 11 | CoinUp.io |
COMP/USDT | $19.84 | $2,980,383 | 12:54:12 08/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.78 | $2,533,107 | 12:57:15 08/11/2026 |
| 13 |  Binance |
COMP/USDT | $19.79 | $2,513,893 | 12:54:17 08/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $19.88 | $2,326,066 | 12:57:08 08/11/2026 |
| 15 |  FameEX |
COMP/USDT | $19.78 | $1,962,870 | 12:57:18 08/11/2026 |
| 16 |  GroveX |
COMP/USDT | $19.83 | $1,596,093 | 12:57:07 08/11/2026 |
| 17 |  Echobit |
COMP/USDT | $19.84 | $1,562,639 | 12:57:07 08/11/2026 |
| 18 |  Tapbit |
COMP/USDT | $19.82 | $1,558,654 | 12:57:15 08/11/2026 |
| 19 |  Paribu |
COMP/TRY | $19.86 | $1,537,748 | 12:58:23 08/11/2026 |
| 20 |  BloFin |
COMP/USDT | $19.88 | $1,395,837 | 12:57:07 08/11/2026 |
| 21 |  Azbit |
COMP/USDT | $19.80 | $1,346,546 | 12:57:07 08/11/2026 |
| 22 |  KCEX |
COMP/USDT | $19.78 | $1,313,135 | 12:57:15 08/11/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $19.66 | $1,290,832 | 12:57:15 08/11/2026 |
| 24 |  IBIT Global |
COMP/USDT | $19.79 | $1,242,942 | 13:00:17 08/11/2026 |
| 25 |  SuperEx |
COMP/USDT | $19.84 | $1,164,516 | 12:48:09 08/11/2026 |
| 26 |  BYDFi |
COMP/USDT | $19.78 | $1,023,441 | 12:57:15 08/11/2026 |
| 27 |  CoinW |
COMP/USDT | $19.79 | $930,554 | 12:57:16 08/11/2026 |
| 28 | Binance |
COMP/USDT | $19.84 | $896,359 | 12:56:54 08/11/2026 |
| 29 | BlockFin |
COMP/USDT | $19.79 | $715,763 | 12:57:15 08/11/2026 |
| 30 |  YUBIT |
COMP/USDT | $19.83 | $709,471 | 12:57:10 08/11/2026 |
| 31 |  BiKing |
COMP/USDT | $19.78 | $586,939 | 13:00:16 08/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $19.77 | $514,984 | 13:00:15 08/11/2026 |
| 33 |  BTCC |
COMP/USDT | $19.84 | $448,211 | 12:57:08 08/11/2026 |
| 34 |  4E |
COMP/USDT | $19.83 | $443,729 | 12:57:07 08/11/2026 |
| 35 | FameEX |
COMP/USDT | $19.84 | $422,467 | 12:57:10 08/11/2026 |
| 36 |  Phemex |
COMP/USDT | $19.82 | $416,296 | 12:57:12 08/11/2026 |
| 37 |  Pionex |
COMP/USDT | $19.83 | $396,919 | 12:57:11 08/11/2026 |
| 38 | CoinW |
COMP/USDT | $19.82 | $394,069 | 12:57:08 08/11/2026 |
| 39 |  Picol |
COMP/USDT | $19.84 | $349,781 | 13:00:07 08/11/2026 |
| 40 |  Toobit |
COMP/USDT | $19.77 | $316,309 | 12:57:16 08/11/2026 |
| 41 |  OKX |
COMP/USDT | $19.83 | $290,394 | 12:56:24 08/11/2026 |
| 42 |  P2B |
COMP/USD | $19.87 | $276,215 | 12:57:10 08/11/2026 |
| 43 |  XT.COM |
COMP/USDT | $19.80 | $273,597 | 12:57:45 08/11/2026 |
| 44 | OrangeX |
COMP/USDT | $19.81 | $272,442 | 12:57:10 08/11/2026 |
| 45 |  Bybit |
COMP/USDT | $19.79 | $270,796 | 12:54:16 08/11/2026 |
| 46 |  Bitcastle |
COMP/USDT | $19.79 | $267,775 | 12:57:18 08/11/2026 |
| 47 |  Bitazza |
COMP/USDT | $19.85 | $257,281 | 13:00:08 08/11/2026 |
| 48 |  BitDelta |
COMP/USDT | $19.84 | $252,881 | 12:57:10 08/11/2026 |
| 49 |  Bitbase |
COMP/USDT | $19.83 | $241,590 | 12:57:11 08/11/2026 |
| 50 |  Hotcoin |
COMP/USDT | $19.84 | $228,854 | 12:48:13 08/11/2026 |
| 51 |  Bitbaby |
COMP/USDT | $19.78 | $228,404 | 12:57:15 08/11/2026 |
| 52 | YUBIT |
COMP/USDT | $19.78 | $228,275 | 12:57:15 08/11/2026 |
| 53 |  UZX |
COMP/USDT | $19.83 | $226,308 | 12:57:08 08/11/2026 |
| 54 |  EasiCoin |
COMP/USDT | $19.77 | $225,788 | 13:00:16 08/11/2026 |
| 55 |  Bitstamp by Robinhood |
COMP/USD | $19.84 | $223,981 | 12:59:53 08/11/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $19.78 | $210,622 | 12:57:17 08/11/2026 |
| 57 |  Binibit |
COMP/USDT | $19.79 | $208,832 | 13:00:13 08/11/2026 |
| 58 | WhiteBIT |
COMP/USDT | $19.80 | $202,946 | 12:57:09 08/11/2026 |
| 59 |  LBank |
COMP/USDT | $19.83 | $197,965 | 12:57:10 08/11/2026 |
| 60 |  Bitunix |
COMP/USDT | $19.79 | $184,934 | 12:54:16 08/11/2026 |
| 61 |  Biconomy.com |
COMP/USDT | $19.83 | $184,749 | 12:57:10 08/11/2026 |
| 62 |  Bitrue |
COMP/USDT | $19.79 | $179,143 | 12:57:17 08/11/2026 |
| 63 |  BTSE |
COMP/USDT | $19.77 | $173,347 | 12:57:23 08/11/2026 |
| 64 |  B2Z Exchange |
COMP/USD | $19.84 | $173,232 | 13:00:15 08/11/2026 |
| 65 |  BITmarkets |
COMP/USDT | $19.77 | $173,099 | 12:57:15 08/11/2026 |
| 66 |  TRAIEX |
COMP/USDT | $19.83 | $172,787 | 13:00:16 08/11/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $19.68 | $172,720 | 12:57:10 08/11/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,480 | 13:00:17 08/11/2026 |
| 69 |  MEXC |
COMP/USDT | $19.79 | $146,796 | 12:57:16 08/11/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $19.83 | $144,860 | 12:57:00 08/11/2026 |
| 71 | Toobit |
COMP/USDT | $19.82 | $140,318 | 12:57:10 08/11/2026 |
| 72 |  Ourbit |
COMP/USDT | $19.83 | $127,025 | 12:57:11 08/11/2026 |
| 73 |  SunX |
COMP/USDT | $19.79 | $121,718 | 13:00:21 08/11/2026 |
| 74 |  AEGET |
COMP/USDT | $19.79 | $119,333 | 13:00:22 08/11/2026 |
| 75 |  BitradeX |
COMP/USDT | $19.82 | $116,569 | 12:57:07 08/11/2026 |
| 76 |  Websea |
COMP/USDT | $19.83 | $113,297 | 12:57:09 08/11/2026 |
| 77 |  BVOX |
COMP/USDT | $19.82 | $113,294 | 12:57:10 08/11/2026 |
| 78 |  Deepcoin |
COMP/USDT | $19.83 | $111,659 | 12:57:10 08/11/2026 |
| 79 | Bybit |
COMP/USDT | $19.79 | $103,740 | 12:54:12 08/11/2026 |
| 80 | Biconomy.com |
COMP/USDC | $19.85 | $103,596 | 12:57:10 08/11/2026 |
| 81 | BYDFi |
COMP/USDT | $19.79 | $99,425.38 | 12:57:09 08/11/2026 |
| 82 |  DigiFinex |
COMP/USDT | $19.84 | $95,760.94 | 12:57:09 08/11/2026 |
| 83 | x.me Exchange |
COMP/USDT | $19.83 | $91,874.96 | 12:57:12 08/11/2026 |
| 84 |  Mandala Exchange |
COMP/USDT | $19.80 | $91,193.45 | 13:00:08 08/11/2026 |
| 85 |  Gleec BTC |
COMP/USDT | $19.80 | $91,193.45 | 13:00:07 08/11/2026 |
| 86 |  HitBTC |
COMP/USDT | $19.80 | $91,022.49 | 12:57:12 08/11/2026 |
| 87 |  FMFW.io |
COMP/USDT | $19.80 | $91,021.86 | 12:57:10 08/11/2026 |
| 88 | BiKing |
COMP/USDT | $19.84 | $89,563.92 | 13:00:12 08/11/2026 |
| 89 |  ASTX |
COMP/USDT | $19.86 | $89,166.62 | 13:00:08 08/11/2026 |
| 90 | P2B |
COMP/USDT | $19.82 | $87,403.46 | 12:57:10 08/11/2026 |
| 91 |  Hibt |
COMP/USDT | $19.82 | $87,153.97 | 12:57:12 08/11/2026 |
| 92 |  WEEX |
COMP/USDT | $19.84 | $87,102.27 | 12:57:10 08/11/2026 |
| 93 |  BASEKX |
COMP/USDT | $19.79 | $81,975.32 | 13:00:16 08/11/2026 |
| 94 | Bitunix |
COMP/USDT | $19.84 | $81,563.34 | 12:54:07 08/11/2026 |
| 95 |  Zoomex |
COMP/USDT | $19.79 | $81,481.34 | 12:57:15 08/11/2026 |
| 96 |  BitTap |
COMP/USDT | $19.76 | $77,826.43 | 13:00:17 08/11/2026 |
| 97 | B2Z Exchange |
COMP/USD | $19.86 | $75,611.29 | 13:00:07 08/11/2026 |
| 98 | BITmarkets |
COMP/USD | $19.80 | $75,582.76 | 12:57:10 08/11/2026 |
| 99 | Bitbase |
COMP/USDT | $19.80 | $73,764.33 | 12:51:18 08/11/2026 |
| 100 |  Deribit |
COMP/USDC | $19.71 | $66,126.87 | 10:49:04 08/11/2026 |
| 101 |  Hyperliquid |
COMP/USDC | $19.81 | $64,683.80 | 12:54:27 08/11/2026 |
| 102 | DigiFinex |
COMP/USDT | $19.79 | $63,367.26 | 12:57:16 08/11/2026 |
| 103 |  BiFinance |
COMP/USDT | $19.84 | $61,096.02 | 12:57:08 08/11/2026 |
| 104 | MEXC |
COMP/USDT | $19.80 | $59,517.51 | 12:51:08 08/11/2026 |
| 105 | Binance |
COMP/TRY | $19.84 | $58,251.71 | 12:56:54 08/11/2026 |
| 106 |  XXKK |
COMP/USDT | $19.77 | $58,083.97 | 12:57:07 08/11/2026 |
| 107 |  XBO.com |
COMP/USDT | $19.85 | $57,661.06 | 13:00:11 08/11/2026 |
| 108 | Bitcastle |
COMP/USDT | $19.84 | $56,765.23 | 12:57:12 08/11/2026 |
| 109 |  KuCoin |
COMP/USDT | $19.80 | $56,211.73 | 12:54:19 08/11/2026 |
| 110 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $52,857.91 | 04:31:23 08/11/2026 |
| 111 |  Cofinex |
COMP/USDT | $19.82 | $50,158.22 | 13:00:07 08/11/2026 |
| 112 |  Binance TR |
COMP/TRY | $19.84 | $47,493.24 | 12:57:13 08/11/2026 |
| 113 |  Kraken |
COMP/EUR | $19.92 | $45,659.64 | 12:59:54 08/11/2026 |
| 114 |  NexDAX |
COMP/USDT | $19.81 | $45,285.27 | 12:57:16 08/11/2026 |
| 115 |  Bit2Me |
COMP/EUR | $19.92 | $44,825.65 | 12:57:10 08/11/2026 |
| 116 | BloFin |
COMP/USDT | $19.80 | $43,233.67 | 12:48:18 08/11/2026 |
| 117 |  BingX |
COMP/USDT | $19.81 | $42,063.86 | 12:51:08 08/11/2026 |
| 118 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 119 |  Gate |
COMP/USDT | $19.83 | $32,958.05 | 12:56:54 08/11/2026 |
| 120 | WhiteBIT |
COMP/USDC | $19.88 | $32,396.30 | 12:57:09 08/11/2026 |
| 121 |  Ulink |
COMP/USDT | $43.75 | $31,332.21 | 13:00:20 08/11/2026 |
| 122 |  PointPay |
COMP/USDT | $19.79 | $31,116.97 | 12:57:10 08/11/2026 |
| 123 |  LeveX |
COMP/USDT | $19.78 | $30,135.15 | 13:00:15 08/11/2026 |
| 124 | Gate |
COMP/USDT | $19.74 | $28,178.68 | 12:54:20 08/11/2026 |
| 125 | KuCoin |
COMP/USDT | $19.82 | $26,885.02 | 12:55:53 08/11/2026 |
| 126 |  Bitget |
COMP/USDT | $19.82 | $25,544.74 | 12:55:06 08/11/2026 |
| 127 | ASTX |
COMP/USDT | $19.79 | $22,957.26 | 13:00:16 08/11/2026 |
| 128 | Kraken |
COMP/USD | $19.81 | $21,882.93 | 12:59:54 08/11/2026 |
| 129 |  TxFlow |
COMP/USDC | $19.79 | $19,419.38 | 12:49:07 08/11/2026 |
| 130 |  Upbit |
COMP/KRW | $19.88 | $18,112.78 | 12:56:53 08/11/2026 |
| 131 | WhiteBIT |
COMP/EUR | $19.80 | $14,361.22 | 12:57:09 08/11/2026 |
| 132 |  BtcTurk | Kripto |
COMP/TRY | $19.88 | $14,309.37 | 12:59:23 08/11/2026 |
| 133 | LeveX |
COMP/USDT | $19.85 | $13,027.13 | 13:00:11 08/11/2026 |
| 134 |  Niza.io |
COMP/EUR | $19.92 | $11,486.21 | 13:00:07 08/11/2026 |
| 135 | Bitrue |
COMP/USDT | $19.82 | $11,136.75 | 12:57:09 08/11/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.96 | 13:00:08 08/11/2026 |
| 137 | IBIT Global |
COMP/USDT | $19.79 | $10,860.88 | 13:00:07 08/11/2026 |
| 138 |  Globe Derivative Exchange |
COMP/USD | $19.82 | $10,855.80 | 13:00:17 08/11/2026 |
| 139 | Pionex |
COMP/USDT | $19.79 | $9,652.60 | 12:57:16 08/11/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $19.82 | $9,405.14 | 13:00:10 08/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3260 | $8,932.68 | 03:41:11 08/11/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.29 | $8,876.72 | 13:00:07 08/11/2026 |
| 143 |  Bithumb |
COMP/KRW | $19.70 | $8,231.36 | 12:59:54 08/11/2026 |
| 144 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.21 | 12:57:15 08/11/2026 |
| 145 |  Variational |
COMP/USDC | $19.79 | $7,752.16 | 13:00:17 08/11/2026 |
| 146 |  Bitvavo |
COMP/EUR | $19.67 | $7,457.08 | 12:57:10 08/11/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $19.81 | $7,449.64 | 12:59:23 08/11/2026 |
| 148 | Niza.io |
COMP/USD | $19.81 | $5,498.47 | 13:00:07 08/11/2026 |
| 149 |  Coinone |
COMP/KRW | $20.22 | $4,933.60 | 12:59:53 08/11/2026 |
| 150 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 151 |  PrimeXBT |
COMP/USDT | $19.79 | $2,885.50 | 13:00:16 08/11/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $19.85 | $2,544.31 | 10:10:47 08/11/2026 |
| 153 |  MGBX |
COMP/USDT | $19.84 | $2,427.53 | 12:57:11 08/11/2026 |
| 154 |  Coinstore |
COMP/USDT | $19.78 | $2,382.33 | 12:57:10 08/11/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/COMP | $132.09 | $2,235.95 | 10:15:23 08/11/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $19.86 | $2,128.50 | 12:54:10 08/11/2026 |
| 157 | Binance |
COMP/USDC | $19.86 | $1,998.72 | 12:56:54 08/11/2026 |
| 158 | OKX |
COMP/USDC | $19.80 | $1,978.93 | 12:56:54 08/11/2026 |
| 159 | Crypto.com Exchange |
COMP/USDT | $19.83 | $1,837.15 | 12:54:10 08/11/2026 |
| 160 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.62 | $1,808.61 | 12:45:23 08/11/2026 |
| 161 |  CoinDCX |
COMP/INR | $21.31 | $1,655.31 | 12:48:09 08/11/2026 |
| 162 |  Revolut (UK) |
COMP/USD | $19.89 | $1,523.90 | 13:00:08 08/11/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $19.85 | $1,315.15 | 11:55:35 08/11/2026 |
| 164 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,238.35 | $1,164.90 | 04:21:36 08/11/2026 |
| 165 |  TRIV |
COMP/IDR | $19.93 | $1,151.85 | 13:00:14 08/11/2026 |
| 166 | TRIV |
COMP/USDT | $19.85 | $1,151.85 | 13:00:14 08/11/2026 |
| 167 |  Tebbit |
COMP/USDT | $19.79 | $1,024.80 | 13:00:17 08/11/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $19.99 | $1,001.49 | 12:54:10 08/11/2026 |
| 169 |  Bitlo |
COMP/TRY | $19.78 | $898.45 | 12:57:12 08/11/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $19.79 | $897.14 | 13:00:07 08/11/2026 |
| 171 | BITmarkets |
COMP/USDT | $19.85 | $890.96 | 12:57:10 08/11/2026 |
| 172 | BTSE |
COMP/USDT | $19.86 | $890.80 | 12:54:11 08/11/2026 |
| 173 |  MAX Exchange |
COMP/TWD | $20.28 | $871.93 | 12:57:11 08/11/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $19.85 | $772.53 | 08:17:48 08/11/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $19.75 | $716.33 | 08:48:20 08/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.76 | $568.58 | 10:39:59 08/11/2026 |
| 177 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,230.24 | $332.71 | 05:05:09 08/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $320.95 | 04:31:59 08/11/2026 |
| 179 |  Foxbit |
COMP/BRL | $20.18 | $175.78 | 12:54:11 08/11/2026 |
| 180 |  Binance.US |
COMP/USDT | $20.04 | $117.55 | 12:59:23 08/11/2026 |
| 181 |  BitGW Exchange |
COMP/USDT | $20.04 | $117.55 | 13:00:11 08/11/2026 |
| 182 |  Bitkub |
COMP/THB | $19.98 | $80.26 | 12:57:08 08/11/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $19.80 | $67.87 | 13:00:07 08/11/2026 |
| 184 | BITmarkets |
COMP/USDC | $19.87 | $67.42 | 12:57:10 08/11/2026 |
| 185 |  Dzengi |
COMP/USD | $19.76 | $59.40 | 12:57:10 08/11/2026 |
| 186 |  ChangeNOW |
COMP/BTC | $19.48 | $39.55 | 12:57:10 08/11/2026 |
| 187 |  CEX.IO |
COMP/USDT | $19.84 | $34.94 | 12:45:10 08/11/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.76 | $34.21 | 04:32:23 08/11/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $19.91 | $28.93 | 12:59:23 08/11/2026 |
| 190 | CEX.IO |
COMP/EUR | $19.93 | $27.08 | 12:45:10 08/11/2026 |
| 191 | CEX.IO |
COMP/USDC | $19.87 | $20.78 | 12:45:10 08/11/2026 |
| 192 |  Independent Reserve |
COMP/AUD | $19.95 | $19.95 | 12:57:12 08/11/2026 |
| 193 | BITmarkets |
COMP/IDR | $19.79 | $17.33 | 12:57:10 08/11/2026 |
| 194 | CEX.IO |
COMP/USD | $19.86 | $16.19 | 12:45:10 08/11/2026 |
| 195 |  Indodax |
COMP/IDR | $20.06 | $13.39 | 12:59:54 08/11/2026 |
| 196 |  Bancor Network |
COMP/BNT | $19.38 | $9.03 | 12:57:11 08/11/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $19.82 | $8.36 | 12:57:08 08/11/2026 |
| 198 |  Unocoin |
COMP/INR | $16.24 | $2.86 | 13:00:10 08/11/2026 |
| 199 |  WazirX |
COMP/INR | $21.30 | $0.6389 | 13:00:11 08/11/2026 |
| 200 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 201 |  Poloniex |
COMP/USDT | $19.41 | $0 | 12:59:23 08/11/2026 |
| 202 | HitBTC |
COMP/BTC | $25.60 | $0 | 12:57:12 08/11/2026 |
| 203 | HitBTC |
COMP/USDC | $27.83 | $0 | 12:57:12 08/11/2026 |
| 204 | Independent Reserve |
COMP/NZD | $19.86 | $0 | 12:57:12 08/11/2026 |
| 205 | Independent Reserve |
COMP/USD | $19.85 | $0 | 12:57:12 08/11/2026 |
| 206 |  Digital X |
COMP/KRW | $27.25 | $0 | 12:57:09 08/11/2026 |
| 207 |  BTC Markets |
COMP/AUD | $18.83 | $0 | 12:57:08 08/11/2026 |
| 208 | OKX |
COMP/EUR | $19.06 | $0 | 12:56:54 08/11/2026 |
| 209 | Upbit |
COMP/BTC | $19.21 | $0 | 12:56:53 08/11/2026 |
| 210 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.88 | $0 | 12:57:09 08/11/2026 |
| 212 | WazirX |
COMP/USDT | $19.72 | $0 | 13:00:11 08/11/2026 |
| 213 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 12:57:10 08/11/2026 |
| 214 |  CoinJar |
COMP/AUD | $19.56 | $0 | 12:57:41 08/11/2026 |
| 215 | CoinJar |
COMP/GBP | $19.55 | $0 | 12:57:41 08/11/2026 |
| 216 | CoinJar |
COMP/USD | $20.21 | $0 | 12:57:41 08/11/2026 |
| 217 | CoinJar |
COMP/USDC | $19.68 | $0 | 12:57:41 08/11/2026 |
| 218 | FMFW.io |
COMP/USDC | $27.83 | $0 | 12:57:10 08/11/2026 |
| 219 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 12:57:11 08/11/2026 |
| 220 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 221 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 222 |  Ndax |
COMP/CAD | $20.33 | $0 | 12:57:08 08/11/2026 |
| 223 | Bitazza |
COMP/BTC | $85.19 | $0 | 13:00:08 08/11/2026 |
| 224 | Bitazza |
COMP/THB | $20.68 | $0 | 13:00:08 08/11/2026 |
| 225 |  WOO X |
COMP/USDT | $19.79 | $0 | 12:57:15 08/11/2026 |
| 226 | WOO X |
COMP/USDT | $19.83 | $0 | 12:57:11 08/11/2026 |
| 227 |  Flipster |
COMP/USDT | $20.67 | $0 | 12:57:15 08/11/2026 |
| 228 |  Young Platform |
COMP/EUR | $19.86 | $0 | 12:57:11 08/11/2026 |
| 229 |  dYdX v4 |
COMP/USD | $19.41 | $0 | 13:01:17 08/11/2026 |
| 230 |  Binance TH |
COMP/USDT | $19.84 | $0 | 12:57:10 08/11/2026 |
| 231 |  ADEN |
COMP/USDT | $19.74 | $0 | 13:01:00 08/11/2026 |
| 232 |  Gate US |
COMP/USDT | $19.81 | $0 | 13:00:11 08/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:54:16 08/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $96,583,934 với tỷ giá $19.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.