Compound COMP
Xếp hạng #143
06:44:00 04/07/2026
Giá Compound (COMP)
$16.82 4.46%
0.0002685 BTC
445,598 VND
Thấp: $15.98
Cao: $17.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.79 | $148,254,360 | 05:57:17 04/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.80 | $51,259,997 | 05:57:16 04/07/2026 |
| 3 |  BingX |
COMP/USDT | $16.79 | $49,433,197 | 05:57:17 04/07/2026 |
| 4 |  KTX |
COMP/USDT | $16.80 | $47,268,611 | 06:00:15 04/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.80 | $13,311,308 | 05:57:09 04/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,445,658 | 05:57:15 04/07/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.80 | $9,807,165 | 05:51:15 04/07/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.79 | $4,776,575 | 06:00:17 04/07/2026 |
| 9 |  WHXEX |
COMP/USDT | $16.79 | $4,776,565 | 06:00:16 04/07/2026 |
| 10 |  Binance |
COMP/USDT | $16.80 | $3,926,731 | 05:54:16 04/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.80 | $3,738,489 | 05:57:10 04/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.67 | $3,708,413 | 05:57:15 04/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.79 | $3,575,711 | 05:57:15 04/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.80 | $3,146,005 | 05:57:18 04/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.80 | $2,832,862 | 06:00:16 04/07/2026 |
| 16 |  LBank |
COMP/USDT | $16.80 | $2,663,169 | 05:57:17 04/07/2026 |
| 17 |  IBIT Global |
COMP/USDT | $16.80 | $1,866,642 | 06:00:17 04/07/2026 |
| 18 |  AstralX |
COMP/USDT | $16.80 | $1,718,506 | 06:00:08 04/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.80 | $1,673,718 | 05:57:16 04/07/2026 |
| 20 |  SuperEx |
COMP/USDT | $16.77 | $1,481,912 | 06:00:08 04/07/2026 |
| 21 |  YEX |
COMP/USDT | $16.79 | $1,343,067 | 05:57:16 04/07/2026 |
| 22 |  Coinlocally |
COMP/USDT | $16.79 | $1,329,646 | 06:00:16 04/07/2026 |
| 23 |  Echobit |
COMP/USDT | $16.80 | $1,316,268 | 05:57:12 04/07/2026 |
| 24 |  BiKing |
COMP/USDT | $16.80 | $1,315,703 | 06:00:16 04/07/2026 |
| 25 |  BTSE |
COMP/USDT | $16.76 | $1,294,916 | 05:57:15 04/07/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $16.82 | $1,253,157 | 06:00:15 04/07/2026 |
| 27 |  BITmarkets |
COMP/USDT | $16.81 | $1,252,558 | 06:00:15 04/07/2026 |
| 28 |  BVOX |
COMP/USDT | $16.80 | $1,241,858 | 05:57:15 04/07/2026 |
| 29 |  Toobit |
COMP/USDT | $16.80 | $1,132,918 | 05:57:15 04/07/2026 |
| 30 | BiKing |
COMP/USDT | $16.81 | $1,092,168 | 06:00:09 04/07/2026 |
| 31 | Binance |
COMP/USDT | $16.81 | $1,091,705 | 05:56:54 04/07/2026 |
| 32 |  BitDelta |
COMP/USDT | $16.81 | $1,085,337 | 05:57:07 04/07/2026 |
| 33 |  WOO X Pro |
COMP/USDT | $16.80 | $1,014,508 | 06:00:16 04/07/2026 |
| 34 |  P2B |
COMP/USDT | $16.81 | $1,000,352 | 05:57:08 04/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.81 | $984,101 | 05:57:15 04/07/2026 |
| 36 |  BlockFin |
COMP/USDT | $16.78 | $957,286 | 06:00:09 04/07/2026 |
| 37 |  BitMart |
COMP/USDT | $16.81 | $925,582 | 05:57:09 04/07/2026 |
| 38 |  CRMClick |
COMP/USDT | $16.80 | $876,495 | 06:00:10 04/07/2026 |
| 39 |  HTX |
COMP/USDT | $16.84 | $876,364 | 05:59:24 04/07/2026 |
| 40 |  Bybit |
COMP/USDT | $16.81 | $868,796 | 05:54:16 04/07/2026 |
| 41 |  Azbit |
COMP/USDT | $16.82 | $842,071 | 05:51:07 04/07/2026 |
| 42 |  Ourbit |
COMP/USDT | $16.79 | $809,591 | 05:57:16 04/07/2026 |
| 43 |  Bitcastle |
COMP/USDT | $16.80 | $789,956 | 06:00:18 04/07/2026 |
| 44 |  CEEX exchange |
COMP/USDT | $16.79 | $626,860 | 06:00:09 04/07/2026 |
| 45 |  Deepcoin |
COMP/USDT | $16.82 | $604,693 | 05:57:15 04/07/2026 |
| 46 |  BloFin |
COMP/USDT | $16.84 | $572,829 | 05:51:07 04/07/2026 |
| 47 |  BTCC |
COMP/USDT | $16.80 | $545,919 | 05:57:12 04/07/2026 |
| 48 |  4E |
COMP/USDT | $16.80 | $541,789 | 06:00:09 04/07/2026 |
| 49 |  GroveX |
COMP/USDT | $16.73 | $517,173 | 19:27:07 03/07/2026 |
| 50 | BlockFin |
COMP/USDT | $16.80 | $514,518 | 06:00:15 04/07/2026 |
| 51 | P2B |
COMP/USD | $16.83 | $478,770 | 05:57:08 04/07/2026 |
| 52 |  Pionex |
COMP/USDT | $16.81 | $465,791 | 05:57:13 04/07/2026 |
| 53 |  YUBIT |
COMP/USDT | $16.81 | $458,357 | 05:57:11 04/07/2026 |
| 54 |  EagleX |
COMP/USDT | $16.06 | $414,756 | 03:57:08 03/07/2026 |
| 55 |  Picol |
COMP/USDT | $16.81 | $410,956 | 06:00:08 04/07/2026 |
| 56 |  Bitstamp by Robinhood |
COMP/USD | $16.82 | $408,094 | 05:59:53 04/07/2026 |
| 57 |  Phemex |
COMP/USDT | $16.80 | $376,954 | 05:57:09 04/07/2026 |
| 58 | CoinW |
COMP/USDT | $16.79 | $364,738 | 05:57:09 04/07/2026 |
| 59 |  Cofinex |
COMP/USDT | $16.77 | $354,422 | 06:00:15 04/07/2026 |
| 60 |  Bitget |
COMP/USDT | $16.78 | $354,344 | 05:54:16 04/07/2026 |
| 61 |  Gems Trade |
COMP/USDT | $16.82 | $329,150 | 05:57:10 04/07/2026 |
| 62 |  OKX |
COMP/USDT | $16.82 | $329,142 | 05:56:53 04/07/2026 |
| 63 | Phemex |
COMP/USDT | $16.79 | $322,808 | 05:57:17 04/07/2026 |
| 64 | LBank |
COMP/USDT | $16.82 | $310,333 | 05:57:11 04/07/2026 |
| 65 | WhiteBIT |
COMP/USDT | $16.79 | $291,044 | 05:57:10 04/07/2026 |
| 66 |  BitradeX |
COMP/USDT | $16.80 | $282,641 | 05:54:21 04/07/2026 |
| 67 |  Hyperliquid |
COMP/USD | $16.82 | $281,140 | 05:57:26 04/07/2026 |
| 68 |  Bitbaby |
COMP/USDT | $16.80 | $280,738 | 06:00:16 04/07/2026 |
| 69 |  Bitunix |
COMP/USDT | $16.80 | $280,505 | 05:57:18 04/07/2026 |
| 70 |  Hotcoin |
COMP/USDT | $16.81 | $276,711 | 05:50:57 04/07/2026 |
| 71 |  UZX |
COMP/USDT | $16.80 | $264,004 | 05:54:07 04/07/2026 |
| 72 |  Zoomex |
COMP/USDT | $16.80 | $260,331 | 05:57:15 04/07/2026 |
| 73 |  EasiCoin |
COMP/USDT | $16.78 | $256,339 | 06:00:16 04/07/2026 |
| 74 | Coinlocally |
COMP/USDT | $16.79 | $244,967 | 06:00:12 04/07/2026 |
| 75 |  Bitazza |
COMP/USDT | $16.81 | $242,903 | 06:00:09 04/07/2026 |
| 76 | BVOX |
COMP/USDT | $16.80 | $236,422 | 05:57:12 04/07/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $16.81 | $229,279 | 05:56:59 04/07/2026 |
| 78 | B2Z Exchange |
COMP/USD | $16.80 | $228,859 | 06:00:12 04/07/2026 |
| 79 | BITmarkets |
COMP/USD | $16.80 | $228,859 | 06:00:10 04/07/2026 |
| 80 |  Bitbase |
COMP/USDT | $16.80 | $228,582 | 05:48:17 04/07/2026 |
| 81 |  x.me Exchange |
COMP/USDT | $16.81 | $209,197 | 05:57:17 04/07/2026 |
| 82 |  BYDFi |
COMP/USDT | $16.82 | $198,613 | 06:00:08 04/07/2026 |
| 83 |  Bitrue |
COMP/USDT | $16.80 | $185,511 | 05:57:16 04/07/2026 |
| 84 |  XXKK |
COMP/USDT | $16.81 | $183,413 | 06:00:08 04/07/2026 |
| 85 |  MEXC |
COMP/USDT | $16.80 | $181,747 | 05:57:08 04/07/2026 |
| 86 | Ourbit |
COMP/USDT | $16.80 | $179,267 | 05:54:07 04/07/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $16.93 | $173,691 | 06:00:11 04/07/2026 |
| 88 |  Paribu |
COMP/TRY | $16.71 | $164,568 | 06:02:53 04/07/2026 |
| 89 | Toobit |
COMP/USDT | $16.78 | $158,982 | 05:57:12 04/07/2026 |
| 90 | MEXC |
COMP/USDT | $16.80 | $158,285 | 05:57:15 04/07/2026 |
| 91 |  Upbit |
COMP/KRW | $16.54 | $156,742 | 05:56:53 04/07/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,555 | 06:00:16 04/07/2026 |
| 93 | IBIT Global |
COMP/USDT | $16.80 | $147,538 | 06:00:09 04/07/2026 |
| 94 |  Websea |
COMP/USDT | $16.82 | $136,963 | 05:51:08 04/07/2026 |
| 95 |  WEEX |
COMP/USDT | $16.81 | $131,818 | 05:57:13 04/07/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $16.80 | $131,806 | 05:57:09 04/07/2026 |
| 97 | BloFin |
COMP/USDT | $16.80 | $125,654 | 05:57:16 04/07/2026 |
| 98 | OrangeX |
COMP/USDT | $16.80 | $121,793 | 05:57:09 04/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $16.80 | $121,200 | 05:57:08 04/07/2026 |
| 100 |  KuCoin |
COMP/USDT | $16.79 | $114,594 | 05:54:18 04/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $16.83 | $113,765 | 05:54:07 04/07/2026 |
| 102 |  ASTX |
COMP/USDT | $16.80 | $108,137 | 06:00:10 04/07/2026 |
| 103 |  BitTap |
COMP/USDT | $16.77 | $101,435 | 06:00:26 04/07/2026 |
| 104 |  Gate |
COMP/USDT | $16.80 | $99,128.36 | 05:54:19 04/07/2026 |
| 105 | DigiFinex |
COMP/USDT | $16.79 | $99,049.56 | 06:00:16 04/07/2026 |
| 106 | Bitunix |
COMP/USDT | $16.80 | $94,188.72 | 05:57:10 04/07/2026 |
| 107 |  Coinbase International Exchange |
COMP/USDC | $16.90 | $93,987.78 | 06:00:16 04/07/2026 |
| 108 | WhiteBIT |
COMP/EUR | $16.86 | $92,351.89 | 05:57:10 04/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $16.80 | $90,489.33 | 05:57:12 04/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.82 | $90,443.94 | 06:00:12 04/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.82 | $90,437.10 | 06:00:10 04/07/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $16.82 | $90,437.10 | 06:00:09 04/07/2026 |
| 113 | x.me Exchange |
COMP/USDT | $16.81 | $87,362.69 | 05:57:12 04/07/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $16.68 | $85,963.67 | 05:59:23 04/07/2026 |
| 115 | Biconomy.com |
COMP/USDC | $16.81 | $83,532.27 | 05:57:09 04/07/2026 |
| 116 | KuCoin |
COMP/USDT | $16.81 | $82,628.43 | 05:54:53 04/07/2026 |
| 117 |  Kraken |
COMP/USD | $16.82 | $77,167.09 | 05:59:53 04/07/2026 |
| 118 | Bybit |
COMP/USDT | $16.80 | $75,679.27 | 05:54:08 04/07/2026 |
| 119 | FameEX |
COMP/USDT | $16.80 | $72,840.33 | 05:57:09 04/07/2026 |
| 120 | AscendEX |
COMP/USDT | $16.78 | $66,693.28 | 05:51:07 04/07/2026 |
| 121 | Binance |
COMP/TRY | $16.74 | $64,960.03 | 05:56:52 04/07/2026 |
| 122 | Tapbit |
COMP/USDT | $16.80 | $59,928.46 | 05:57:07 04/07/2026 |
| 123 |  Bitvavo |
COMP/EUR | $16.85 | $59,660.16 | 05:57:08 04/07/2026 |
| 124 |  Koinpark |
COMP/INR | $17.67 | $57,477.42 | 06:00:10 04/07/2026 |
| 125 | Bitget |
COMP/USDT | $16.83 | $55,008.85 | 05:54:12 04/07/2026 |
| 126 | MEXC |
COMP/USDC | $16.82 | $54,951.13 | 05:57:08 04/07/2026 |
| 127 | BingX |
COMP/USDT | $16.81 | $54,704.12 | 05:54:07 04/07/2026 |
| 128 | Cofinex |
COMP/USDT | $16.81 | $50,447.90 | 06:00:11 04/07/2026 |
| 129 | EasiCoin |
COMP/USDT | $16.79 | $47,763.62 | 06:00:12 04/07/2026 |
| 130 | BtcTurk | Kripto |
COMP/USDT | $16.76 | $43,277.84 | 05:59:23 04/07/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.83 | $43,023.75 | 06:00:10 04/07/2026 |
| 132 |  NexDAX |
COMP/USDT | $16.72 | $37,543.20 | 05:57:21 04/07/2026 |
| 133 |  Binance TR |
COMP/TRY | $16.74 | $37,444.82 | 05:57:13 04/07/2026 |
| 134 |  LeveX |
COMP/USDT | $16.79 | $34,225.48 | 06:00:15 04/07/2026 |
| 135 | Binance |
COMP/USDC | $16.86 | $33,385.49 | 05:56:52 04/07/2026 |
| 136 |  Hibt |
COMP/USDT | $16.82 | $32,935.55 | 05:54:08 04/07/2026 |
| 137 | Bitcastle |
COMP/USDT | $16.80 | $32,167.67 | 06:00:09 04/07/2026 |
| 138 |  Bit2Me |
COMP/EUR | $16.78 | $31,943.27 | 06:00:07 04/07/2026 |
| 139 | Kraken |
COMP/EUR | $16.78 | $31,870.91 | 05:59:23 04/07/2026 |
| 140 |  XBO.com |
COMP/USDT | $16.80 | $30,589.85 | 06:00:09 04/07/2026 |
| 141 | Pionex |
COMP/USDT | $16.79 | $29,756.54 | 05:57:16 04/07/2026 |
| 142 |  AEGET |
COMP/USDT | $16.80 | $28,392.20 | 05:57:16 04/07/2026 |
| 143 |  Bithumb |
COMP/KRW | $16.38 | $28,172.44 | 05:59:54 04/07/2026 |
| 144 | Gate |
COMP/USDT | $16.84 | $25,696.09 | 05:56:24 04/07/2026 |
| 145 |  SunX |
COMP/USDT | $16.79 | $25,425.81 | 06:00:19 04/07/2026 |
| 146 |  Cryptomus |
COMP/USDT | $16.81 | $25,182.14 | 06:00:09 04/07/2026 |
| 147 |  Dzengi.com |
COMP/USD | $16.80 | $24,136.10 | 05:57:08 04/07/2026 |
| 148 |  LATOKEN |
COMP/USDT | $16.84 | $22,796.19 | 05:57:09 04/07/2026 |
| 149 |  ADEN |
COMP/USDT | $16.79 | $20,805.06 | 06:03:53 04/07/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $16.81 | $19,586.91 | 06:00:17 04/07/2026 |
| 151 |  Niza.io |
COMP/USD | $16.82 | $19,064.83 | 05:57:09 04/07/2026 |
| 152 |  CoinEx |
COMP/USDT | $16.80 | $18,667.37 | 05:59:23 04/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.47 | $17,935.86 | 03:38:23 04/07/2026 |
| 154 |  Ulink |
COMP/USDT | $43.77 | $15,654.52 | 06:00:18 04/07/2026 |
| 155 |  Independent Reserve |
COMP/AUD | $16.92 | $15,243.67 | 06:00:11 04/07/2026 |
| 156 |  Ekbit |
COMP/USDT | $16.79 | $14,658.74 | 06:00:16 04/07/2026 |
| 157 | ASTX |
COMP/USDT | $16.79 | $14,351.23 | 06:00:16 04/07/2026 |
| 158 |  BiFinance |
COMP/USDT | $16.81 | $13,648.56 | 05:57:09 04/07/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $16.87 | $13,147.54 | 05:57:08 04/07/2026 |
| 160 | LeveX |
COMP/USDT | $16.81 | $12,140.79 | 06:00:09 04/07/2026 |
| 161 |  PointPay |
COMP/USDT | $16.80 | $11,290.99 | 05:57:10 04/07/2026 |
| 162 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.48 | 06:00:09 04/07/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $16.77 | $10,549.69 | 05:57:08 04/07/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $16.79 | $9,785.98 | 06:00:12 04/07/2026 |
| 165 | BITmarkets |
COMP/USDT | $16.79 | $9,785.98 | 06:00:10 04/07/2026 |
| 166 | BTSE |
COMP/USDT | $16.79 | $9,781.47 | 05:57:11 04/07/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $16.80 | $8,665.92 | 06:03:16 04/07/2026 |
| 168 | Niza.io |
COMP/EUR | $16.78 | $7,963.78 | 05:57:09 04/07/2026 |
| 169 | Bitrue |
COMP/USDT | $16.81 | $7,921.65 | 05:57:09 04/07/2026 |
| 170 | BYDFi |
COMP/USDT | $16.80 | $6,913.21 | 06:00:15 04/07/2026 |
| 171 |  Bitso |
COMP/USD | $17.05 | $6,338.38 | 05:59:53 04/07/2026 |
| 172 | OKX |
COMP/EUR | $16.81 | $6,060.75 | 05:56:24 04/07/2026 |
| 173 | Koinpark |
COMP/USDT | $16.80 | $5,673.25 | 06:00:10 04/07/2026 |
| 174 |  Kanga Exchange |
COMP/USDC | $16.81 | $5,305.70 | 05:57:11 04/07/2026 |
| 175 |  Blynex |
COMP/USDT | $16.80 | $4,482.02 | 06:00:09 04/07/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $16.76 | $4,070.53 | 05:06:18 04/07/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $16.86 | $4,026.14 | 04:45:23 04/07/2026 |
| 178 | OKX |
COMP/USDC | $16.99 | $4,013.36 | 05:56:24 04/07/2026 |
| 179 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.49 | $3,377.98 | 04:44:59 04/07/2026 |
| 180 |  Bitlo |
COMP/TRY | $16.75 | $3,226.46 | 06:00:10 04/07/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $16.78 | $2,009.31 | 04:54:23 04/07/2026 |
| 182 |  Foxbit |
COMP/BRL | $17.20 | $1,657.18 | 05:57:08 04/07/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $16.85 | $1,639.88 | 05:57:10 04/07/2026 |
| 184 |  MGBX |
COMP/USDT | $16.81 | $1,604.35 | 05:57:12 04/07/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $16.96 | $1,316.16 | 05:59:23 04/07/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.87 | $1,218.93 | 04:45:11 04/07/2026 |
| 187 |  TRIV |
COMP/USDT | $16.80 | $1,026.41 | 06:00:13 04/07/2026 |
| 188 | TRIV |
COMP/IDR | $16.92 | $1,026.41 | 06:00:13 04/07/2026 |
| 189 | BITmarkets |
COMP/USDC | $16.82 | $893.81 | 06:00:10 04/07/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $16.82 | $893.66 | 06:00:12 04/07/2026 |
| 191 |  Flipster |
COMP/USDT | $16.83 | $887.20 | 06:00:15 04/07/2026 |
| 192 |  Bitkub |
COMP/THB | $16.70 | $869.66 | 05:57:09 04/07/2026 |
| 193 |  CoinDCX |
COMP/INR | $17.68 | $839.73 | 06:00:09 04/07/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $17.22 | $820.16 | 06:00:10 04/07/2026 |
| 195 |  Tebbit |
COMP/USDT | $16.79 | $796.98 | 06:00:16 04/07/2026 |
| 196 | MAX Exchange |
COMP/USDT | $27.89 | $652.42 | 06:00:10 04/07/2026 |
| 197 | OKX |
COMP/USD | $16.87 | $537.12 | 05:56:24 04/07/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $16.88 | $444.59 | 04:44:57 04/07/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $16.78 | $243.02 | 05:56:59 04/07/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,755.57 | $237.06 | 04:44:53 04/07/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $16.80 | $217.58 | 05:57:09 04/07/2026 |
| 202 |  Binance.US |
COMP/USDT | $16.80 | $217.57 | 05:59:23 04/07/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,756.30 | $128.57 | 04:44:52 04/07/2026 |
| 204 |  Binance TH |
COMP/USDT | $16.81 | $72.81 | 05:57:11 04/07/2026 |
| 205 |  5DAX |
COMP/USDT | $16.68 | $70.36 | 06:00:10 04/07/2026 |
| 206 |  Coinone |
COMP/KRW | $15.99 | $67.19 | 05:59:53 04/07/2026 |
| 207 |  Tokocrypto |
COMP/USDT | $16.81 | $61.86 | 05:57:08 04/07/2026 |
| 208 |  CEX.IO |
COMP/USDC | $16.84 | $50.09 | 06:00:07 04/07/2026 |
| 209 | CEX.IO |
COMP/USDT | $16.83 | $46.38 | 06:00:07 04/07/2026 |
| 210 | CEX.IO |
COMP/USD | $16.83 | $45.52 | 06:00:07 04/07/2026 |
| 211 |  Indodax |
COMP/IDR | $17.73 | $38.58 | 06:02:54 04/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $16.96 | $36.23 | 05:57:12 04/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 05:57:15 04/07/2026 |
| 214 | CEX.IO |
COMP/EUR | $16.88 | $22.13 | 06:00:07 04/07/2026 |
| 215 | Bitazza |
COMP/THB | $16.69 | $21.57 | 06:00:09 04/07/2026 |
| 216 |  Unocoin |
COMP/INR | $15.76 | $17.13 | 06:00:10 04/07/2026 |
| 217 |  Ndax |
COMP/CAD | $16.88 | $14.34 | 05:57:09 04/07/2026 |
| 218 |  Korbit |
COMP/KRW | $19.45 | $3.27 | 06:00:10 04/07/2026 |
| 219 | Uniswap v4 (Ethereum) |
AAVE/COMP | $88.82 | $2.14 | 02:57:11 04/07/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.35 | $1.55 | 06:00:09 04/07/2026 |
| 221 |  Poloniex |
COMP/USDT | $15.55 | $1.05 | 05:59:23 04/07/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.43 | $0.6572 | 06:00:10 04/07/2026 |
| 223 |  WazirX |
COMP/INR | $18.83 | $0.5649 | 06:00:08 04/07/2026 |
| 224 |  WOO X |
COMP/USDT | $16.80 | $0.1598 | 06:00:17 04/07/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002900 | 06:00:10 04/07/2026 |
| 226 | HitBTC |
COMP/BTC | $17.57 | $0 | 06:00:10 04/07/2026 |
| 227 | HitBTC |
COMP/USDC | $15.46 | $0 | 06:00:10 04/07/2026 |
| 228 | Independent Reserve |
COMP/NZD | $17.02 | $0 | 06:00:11 04/07/2026 |
| 229 | Independent Reserve |
COMP/USD | $17.03 | $0 | 06:00:11 04/07/2026 |
| 230 |  BTC Markets |
COMP/AUD | $15.87 | $0 | 06:00:12 04/07/2026 |
| 231 | Upbit |
COMP/BTC | $17.55 | $0 | 05:56:53 04/07/2026 |
| 232 |  ZebPay |
COMP/INR | $20.68 | $0 | 05:54:07 04/07/2026 |
| 233 |  Bitbns |
COMP/INR | $3.81 | $0 | 06:00:08 04/07/2026 |
| 234 | WazirX |
COMP/USDT | $15.68 | $0 | 06:00:08 04/07/2026 |
| 235 |  CoinJar |
COMP/AUD | $16.14 | $0 | 06:00:27 04/07/2026 |
| 236 | CoinJar |
COMP/GBP | $23.44 | $0 | 06:00:27 04/07/2026 |
| 237 | CoinJar |
COMP/USD | $16.13 | $0 | 06:00:27 04/07/2026 |
| 238 | CoinJar |
COMP/USDC | $16.07 | $0 | 06:00:27 04/07/2026 |
| 239 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:57:12 04/07/2026 |
| 240 |  Giottus |
COMP/INR | $17.60 | $0 | 05:36:08 04/07/2026 |
| 241 | Giottus |
COMP/USDT | $16.82 | $0 | 05:36:08 04/07/2026 |
| 242 | Bitazza |
COMP/BTC | $70.33 | $0 | 06:00:09 04/07/2026 |
| 243 | WOO X |
COMP/USDT | $16.81 | $0 | 05:57:08 04/07/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.30 | $0 | 04:30:07 02/07/2026 |
| 245 |  Young Platform |
COMP/EUR | $16.83 | $0 | 06:00:10 04/07/2026 |
| 246 |  dYdX v4 |
COMP/USD | $15.83 | $0 | 06:04:17 04/07/2026 |
| 247 |  Gate US |
COMP/USDT | $16.81 | $0 | 06:00:09 04/07/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:15 04/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 04/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,254,360 với tỷ giá $16.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.