Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $18.42 | $312,524,011 | 05:00:15 12/03/2026 | |
| 2 | COMP/USDT | $18.43 | $192,694,626 | 04:57:27 12/03/2026 | |
| 3 | COMP/USDT | $18.42 | $143,953,818 | 05:00:16 12/03/2026 | |
| 4 | COMP/USDT | $18.49 | $48,445,911 | 04:48:16 12/03/2026 | |
| 5 | COMP/USDT | $18.41 | $38,596,043 | 04:57:17 12/03/2026 | |
| 6 | COMP/USDT | $18.46 | $35,891,476 | 05:00:09 12/03/2026 | |
| 7 | COMP/USDT | $18.44 | $35,433,146 | 04:54:12 12/03/2026 | |
| 8 | COMP/USDT | $18.44 | $32,029,679 | 04:42:16 12/03/2026 | |
| 9 | COMP/KRW | $18.22 | $29,132,213 | 04:56:53 12/03/2026 | |
| 10 | COMP/USDT | $18.41 | $24,212,177 | 04:57:17 12/03/2026 | |
| 11 | COMP/USDT | $18.43 | $20,791,526 | 04:57:16 12/03/2026 | |
| 12 | COMP/USDT | $18.51 | $18,049,533 | 04:56:39 12/03/2026 | |
| 13 | COMP/USDT | $18.42 | $17,321,602 | 04:57:17 12/03/2026 | |
| 14 | COMP/USDT | $18.38 | $16,368,079 | 04:54:17 12/03/2026 | |
| 15 | COMP/USDT | $18.40 | $15,950,563 | 04:57:15 12/03/2026 | |
| 16 | COMP/USDT | $18.50 | $15,106,499 | 04:51:18 12/03/2026 | |
| 17 | COMP/USDT | $18.42 | $13,991,919 | 05:00:17 12/03/2026 | |
| 18 | COMP/USDT | $18.41 | $13,991,346 | 05:00:15 12/03/2026 | |
| 19 | COMP/USDT | $18.38 | $13,486,010 | 04:54:16 12/03/2026 | |
| 20 | COMP/USDT | $82.18 | $10,457,141 | 04:48:15 12/03/2026 | |
| 21 | COMP/USDT | $18.42 | $9,519,188 | 04:57:15 12/03/2026 | |
| 22 | COMP/USDT | $18.39 | $9,049,735 | 04:54:15 12/03/2026 | |
| 23 | COMP/USDT | $18.38 | $8,950,714 | 04:54:13 12/03/2026 | |
| 24 | COMP/USDT | $18.41 | $8,680,815 | 04:56:42 12/03/2026 | |
| 25 | COMP/USDT | $18.42 | $8,669,577 | 04:57:14 12/03/2026 | |
| 26 | COMP/USDT | $18.44 | $7,787,868 | 04:57:15 12/03/2026 | |
| 27 | COMP/USDT | $18.36 | $7,648,646 | 05:00:17 12/03/2026 | |
| 28 | COMP/USDT | $18.47 | $7,638,013 | 04:42:16 12/03/2026 | |
| 29 | COMP/USDT | $18.42 | $7,137,238 | 05:00:15 12/03/2026 | |
| 30 | COMP/USDT | $18.50 | $6,802,969 | 04:51:16 12/03/2026 | |
| 31 | COMP/USDT | $18.39 | $6,737,839 | 04:54:17 12/03/2026 | |
| 32 | COMP/USDT | $18.57 | $6,469,344 | 04:51:11 12/03/2026 | |
| 33 | COMP/USDT | $18.41 | $6,251,108 | 05:00:16 12/03/2026 | |
| 34 | COMP/USDT | $18.47 | $5,931,247 | 04:45:16 12/03/2026 | |
| 35 | COMP/USDT | $18.42 | $5,681,331 | 04:57:17 12/03/2026 | |
| 36 | COMP/USDT | $18.42 | $5,584,325 | 05:00:16 12/03/2026 | |
| 37 | COMP/USDT | $18.54 | $4,818,373 | 04:51:08 12/03/2026 | |
| 38 | COMP/USDT | $18.45 | $4,717,714 | 05:00:11 12/03/2026 | |
| 39 | COMP/USDT | $18.43 | $4,700,841 | 04:57:08 12/03/2026 | |
| 40 | COMP/USDT | $18.41 | $4,637,248 | 04:57:17 12/03/2026 | |
| 41 | COMP/USDT | $18.45 | $4,632,826 | 05:00:08 12/03/2026 | |
| 42 | COMP/USDT | $18.42 | $4,335,819 | 04:57:09 12/03/2026 | |
| 43 | COMP/USDT | $18.46 | $4,292,877 | 05:00:12 12/03/2026 | |
| 44 | COMP/USDT | $18.38 | $4,045,598 | 04:54:15 12/03/2026 | |
| 45 | COMP/USDT | $18.56 | $3,871,075 | 04:45:09 12/03/2026 | |
| 46 | COMP/USDT | $51.22 | $3,820,990 | 05:00:09 12/03/2026 | |
| 47 | COMP/USD | $18.56 | $3,251,188 | 04:51:11 12/03/2026 | |
| 48 | COMP/USDT | $18.42 | $3,109,331 | 04:57:10 12/03/2026 | |
| 49 | COMP/USDT | $18.42 | $3,018,349 | 05:00:17 12/03/2026 | |
| 50 | COMP/USDT | $18.38 | $2,954,979 | 04:54:16 12/03/2026 | |
| 51 | COMP/TRY | $18.38 | $2,880,321 | 04:58:23 12/03/2026 | |
| 52 | COMP/USDT | $18.45 | $2,742,692 | 05:00:07 12/03/2026 | |
| 53 | COMP/USDT | $18.48 | $2,569,078 | 04:59:54 12/03/2026 | |
| 54 | COMP/USDT | $18.46 | $2,550,338 | 04:42:16 12/03/2026 | |
| 55 | COMP/USDT | $18.45 | $2,546,059 | 05:00:12 12/03/2026 | |
| 56 | COMP/USDT | $18.50 | $2,491,138 | 04:51:16 12/03/2026 | |
| 57 | COMP/USDT | $18.42 | $2,460,143 | 05:00:15 12/03/2026 | |
| 58 | COMP/USDT | $18.52 | $2,355,934 | 04:51:11 12/03/2026 | |
| 59 | COMP/USDT | $18.47 | $2,333,433 | 04:57:10 12/03/2026 | |
| 60 | COMP/USDT | $18.41 | $2,330,206 | 04:56:53 12/03/2026 | |
| 61 | COMP/USDT | $18.40 | $2,329,652 | 04:54:13 12/03/2026 | |
| 62 | COMP/USDT | $18.39 | $2,317,754 | 04:57:15 12/03/2026 | |
| 63 | COMP/USDT | $18.39 | $2,317,402 | 04:57:15 12/03/2026 | |
| 64 | COMP/USD | $18.47 | $2,224,033 | 05:00:16 12/03/2026 | |
| 65 | COMP/USDT | $18.43 | $2,038,015 | 04:57:13 12/03/2026 | |
| 66 | COMP/USDT | $18.42 | $1,748,517 | 04:54:18 12/03/2026 | |
| 67 | COMP/USDT | $18.44 | $1,716,371 | 04:57:11 12/03/2026 | |
| 68 | COMP/USDT | $18.03 | $1,690,297 | 05:00:13 12/03/2026 | |
| 69 | COMP/USD | $18.44 | $1,661,659 | 04:56:11 12/03/2026 | |
| 70 | COMP/USDT | $18.42 | $1,660,853 | 04:57:10 12/03/2026 | |
| 71 | COMP/USDT | $18.41 | $1,587,298 | 04:57:09 12/03/2026 | |
| 72 | COMP/KRW | $18.21 | $1,557,038 | 04:59:54 12/03/2026 | |
| 73 | COMP/USDT | $18.43 | $1,516,199 | 04:57:18 12/03/2026 | |
| 74 | COMP/USDT | $18.51 | $1,466,133 | 04:48:08 12/03/2026 | |
| 75 | COMP/USD | $18.46 | $1,449,294 | 05:00:17 12/03/2026 | |
| 76 | COMP/USDT | $18.44 | $1,418,092 | 05:00:08 12/03/2026 | |
| 77 | COMP/USDT | $18.56 | $1,410,761 | 04:51:08 12/03/2026 | |
| 78 | COMP/TRY | $18.43 | $1,353,027 | 04:56:42 12/03/2026 | |
| 79 | COMP/USDT | $18.42 | $1,345,801 | 04:57:15 12/03/2026 | |
| 80 | COMP/USDT | $18.49 | $1,337,145 | 04:48:15 12/03/2026 | |
| 81 | COMP/USDT | $18.45 | $1,303,766 | 04:54:10 12/03/2026 | |
| 82 | COMP/USDT | $18.42 | $1,106,133 | 05:00:11 12/03/2026 | |
| 83 | COMP/USDT | $18.40 | $1,087,141 | 04:57:11 12/03/2026 | |
| 84 | COMP/USDT | $18.46 | $1,037,596 | 04:57:08 12/03/2026 | |
| 85 | COMP/TRY | $18.43 | $1,034,718 | 04:57:11 12/03/2026 | |
| 86 | COMP/USDT | $18.50 | $977,113 | 04:54:11 12/03/2026 | |
| 87 | COMP/USDT | $18.43 | $935,840 | 05:00:18 12/03/2026 | |
| 88 | COMP/USDT | $18.43 | $925,759 | 04:57:07 12/03/2026 | |
| 89 | COMP/USDT | $18.43 | $898,588 | 04:54:08 12/03/2026 | |
| 90 | COMP/USDT | $18.55 | $890,931 | 04:45:08 12/03/2026 | |
| 91 | COMP/USDT | $18.44 | $884,292 | 05:00:07 12/03/2026 | |
| 92 | COMP/USDT | $18.38 | $857,391 | 04:57:16 12/03/2026 | |
| 93 | COMP/USD | $18.40 | $855,866 | 04:57:26 12/03/2026 | |
| 94 | COMP/USDT | $18.44 | $853,912 | 04:57:09 12/03/2026 | |
| 95 | COMP/USDT | $18.43 | $844,859 | 04:54:18 12/03/2026 | |
| 96 | COMP/USDT | $18.51 | $821,746 | 04:54:12 12/03/2026 | |
| 97 | COMP/USDT | $18.42 | $766,663 | 04:54:11 12/03/2026 | |
| 98 | COMP/TRY | $18.36 | $728,278 | 04:59:53 12/03/2026 | |
| 99 | COMP/USDT | $18.46 | $723,139 | 05:00:11 12/03/2026 | |
| 100 | COMP/USD | $18.48 | $711,361 | 04:59:54 12/03/2026 | |
| 101 | COMP/USDT | $18.50 | $661,334 | 04:54:12 12/03/2026 | |
| 102 | COMP/USDT | $18.41 | $656,690 | 04:54:11 12/03/2026 | |
| 103 | COMP/USDT | $18.53 | $625,006 | 04:56:23 12/03/2026 | |
| 104 | COMP/USDT | $18.47 | $620,065 | 04:54:11 12/03/2026 | |
| 105 | COMP/USDT | $18.50 | $585,849 | 04:42:10 12/03/2026 | |
| 106 | COMP/USDT | $18.45 | $574,922 | 04:56:54 12/03/2026 | |
| 107 | COMP/USDT | $18.50 | $559,059 | 04:42:22 12/03/2026 | |
| 108 | COMP/EUR | $18.55 | $555,048 | 04:57:10 12/03/2026 | |
| 109 | COMP/USDT | $18.43 | $433,012 | 04:54:10 12/03/2026 | |
| 110 | COMP/INR | $18.76 | $415,780 | 05:00:11 12/03/2026 | |
| 111 | COMP/USDC | $18.43 | $411,574 | 04:56:42 12/03/2026 | |
| 112 | COMP/USDT | $18.46 | $409,714 | 04:59:53 12/03/2026 | |
| 113 | COMP/USDT | $18.42 | $387,120 | 04:57:15 12/03/2026 | |
| 114 | COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 | |
| 115 | COMP/USDT | $18.53 | $382,332 | 04:48:09 12/03/2026 | |
| 116 | COMP/USDT | $18.45 | $373,546 | 05:00:14 12/03/2026 | |
| 117 | COMP/USDT | $18.44 | $363,488 | 04:54:12 12/03/2026 | |
| 118 | COMP/USDT | $18.45 | $353,730 | 04:58:23 12/03/2026 | |
| 119 | COMP/USDT | $18.45 | $309,138 | 04:54:11 12/03/2026 | |
| 120 | COMP/ETH | $51.33 | $271,925 | 05:00:09 12/03/2026 | |
| 121 | COMP/USDT | $18.30 | $256,882 | 05:00:09 12/03/2026 | |
| 122 | COMP/USDT | $18.38 | $252,774 | 05:00:09 12/03/2026 | |
| 123 | COMP/USDT | $18.49 | $248,392 | 04:42:09 12/03/2026 | |
| 124 | COMP/USDT | $18.48 | $242,948 | 04:45:18 12/03/2026 | |
| 125 | COMP/USD | $18.43 | $241,955 | 05:00:13 12/03/2026 | |
| 126 | COMP/USD | $18.42 | $241,444 | 04:57:10 12/03/2026 | |
| 127 | COMP/USDT | $18.41 | $232,928 | 04:57:09 12/03/2026 | |
| 128 | COMP/USDT | $18.53 | $221,957 | 04:57:08 12/03/2026 | |
| 129 | COMP/USDT | $18.46 | $202,942 | 04:54:10 12/03/2026 | |
| 130 | COMP/USDT | $18.42 | $202,673 | 04:57:08 12/03/2026 | |
| 131 | COMP/USDT | $18.47 | $202,338 | 05:00:12 12/03/2026 | |
| 132 | COMP/USDT | $18.47 | $202,338 | 05:00:08 12/03/2026 | |
| 133 | COMP/USDT | $18.43 | $199,468 | 05:00:15 12/03/2026 | |
| 134 | COMP/USDT | $18.53 | $188,577 | 04:57:07 12/03/2026 | |
| 135 | COMP/USD | $18.51 | $181,160 | 04:57:10 12/03/2026 | |
| 136 | COMP/USDT | $18.44 | $176,545 | 05:00:17 12/03/2026 | |
| 137 | COMP/USD | $18.48 | $173,000 | 04:57:10 12/03/2026 | |
| 138 | COMP/USDT | $18.44 | $164,969 | 04:57:10 12/03/2026 | |
| 139 | COMP/USDC | $18.39 | $132,005 | 05:00:16 12/03/2026 | |
| 140 | COMP/USDT | $18.41 | $130,491 | 05:00:15 12/03/2026 | |
| 141 | COMP/EUR | $18.52 | $128,381 | 04:59:54 12/03/2026 | |
| 142 | COMP/VNDC | $18.45 | $121,187 | 04:57:16 12/03/2026 | |
| 143 | COMP/EUR | $18.48 | $120,779 | 04:57:09 12/03/2026 | |
| 144 | COMP/USDT | $18.42 | $115,604 | 05:00:16 12/03/2026 | |
| 145 | COMP/USDT | $18.42 | $115,341 | 04:57:10 12/03/2026 | |
| 146 | COMP/USDT | $18.42 | $109,947 | 05:00:16 12/03/2026 | |
| 147 | COMP/USDT | $18.44 | $109,267 | 05:00:13 12/03/2026 | |
| 148 | COMP/USDT | $18.42 | $109,087 | 05:00:19 12/03/2026 | |
| 149 | COMP/EUR | $18.48 | $108,861 | 04:51:08 12/03/2026 | |
| 150 | AAVE/COMP | $112.36 | $106,676 | 02:41:35 12/03/2026 | |
| 151 | COMP/USD | $18.45 | $104,054 | 04:59:23 12/03/2026 | |
| 152 | COMP/USDC | $18.52 | $103,216 | 04:48:09 12/03/2026 | |
| 153 | COMP/USDT | $18.48 | $80,475.23 | 04:54:11 12/03/2026 | |
| 154 | COMP/USDT | $18.50 | $75,037.88 | 04:42:10 12/03/2026 | |
| 155 | COMP/USDT | $18.44 | $73,975.70 | 04:57:12 12/03/2026 | |
| 156 | COMP/USDT | $18.45 | $68,896.62 | 04:57:11 12/03/2026 | |
| 157 | COMP/BTC | $18.39 | $65,156.34 | 04:56:11 12/03/2026 | |
| 158 | COMP/USDT | $18.44 | $65,017.18 | 04:54:08 12/03/2026 | |
| 159 | COMP/USDT | $18.50 | $64,217.81 | 05:00:15 12/03/2026 | |
| 160 | COMP/USDT | $18.41 | $63,763.03 | 04:57:16 12/03/2026 | |
| 161 | COMP/USD | $18.35 | $60,983.59 | 04:51:17 12/03/2026 | |
| 162 | COMP/WETH | $18.47 | $57,348.17 | 04:54:11 12/03/2026 | |
| 163 | COMP/USDT | $18.44 | $56,699.83 | 04:57:08 12/03/2026 | |
| 164 | COMP/USDC | $18.53 | $56,646.23 | 04:51:11 12/03/2026 | |
| 165 | COMP/USDT | $18.47 | $55,982.43 | 05:00:13 12/03/2026 | |
| 166 | COMP/USD | $18.44 | $47,763.82 | 04:51:11 12/03/2026 | |
| 167 | COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 | |
| 168 | COMP/USDT | $18.44 | $43,953.22 | 05:00:11 12/03/2026 | |
| 169 | COMP/USDC | $18.45 | $43,730.62 | 05:00:07 12/03/2026 | |
| 170 | COMP/USDT | $18.47 | $41,290.18 | 04:54:07 12/03/2026 | |
| 171 | COMP/USDT | $18.47 | $40,493.23 | 04:57:10 12/03/2026 | |
| 172 | COMP/USDT | $18.42 | $38,605.87 | 04:54:10 12/03/2026 | |
| 173 | COMP/USD | $18.50 | $36,663.99 | 04:55:19 12/03/2026 | |
| 174 | COMP/USDT | $18.45 | $33,896.84 | 04:51:11 12/03/2026 | |
| 175 | COMP/USDT | $18.41 | $31,960.97 | 04:57:10 12/03/2026 | |
| 176 | COMP/EUR | $18.48 | $30,813.50 | 04:57:10 12/03/2026 | |
| 177 | COMP/WETH | $18.47 | $29,997.60 | 04:54:11 12/03/2026 | |
| 178 | COMP/USDT | $18.56 | $27,485.62 | 04:51:16 12/03/2026 | |
| 179 | COMP/USDT | $18.41 | $25,663.72 | 04:57:09 12/03/2026 | |
| 180 | COMP/USDT | $18.44 | $25,346.84 | 05:00:11 12/03/2026 | |
| 181 | COMP/USD | $18.46 | $24,969.32 | 04:59:54 12/03/2026 | |
| 182 | PENDLE/COMP | $1.29 | $21,974.25 | 04:20:59 12/03/2026 | |
| 183 | COMP/BRL | $18.43 | $19,546.01 | 04:57:08 12/03/2026 | |
| 184 | COMP/USDT | $18.55 | $15,573.36 | 04:54:10 12/03/2026 | |
| 185 | COMP/USD | $18.45 | $14,189.83 | 04:54:12 12/03/2026 | |
| 186 | COMP/TRY | $18.45 | $13,420.54 | 04:57:08 12/03/2026 | |
| 187 | COMP/KRW | $18.12 | $11,621.71 | 04:59:53 12/03/2026 | |
| 188 | COMP/USD | $18.45 | $11,495.08 | 04:56:53 12/03/2026 | |
| 189 | COMP/EUR | $19.11 | $11,336.45 | 04:59:53 12/03/2026 | |
| 190 | COMP/USDT | $18.48 | $10,615.48 | 04:57:16 12/03/2026 | |
| 191 | COMP/USDT | $18.45 | $10,514.00 | 04:57:10 12/03/2026 | |
| 192 | COMP/USDT | $43.82 | $10,507.79 | 05:00:19 12/03/2026 | |
| 193 | COMP/USDT | $18.45 | $10,497.80 | 04:57:10 12/03/2026 | |
| 194 | COMP/USDT | $18.48 | $10,493.31 | 05:00:13 12/03/2026 | |
| 195 | COMP/WETH | $18.47 | $10,433.51 | 04:54:11 12/03/2026 | |
| 196 | COMP/TWD | $18.50 | $8,112.36 | 04:54:11 12/03/2026 | |
| 197 | COMP/IDR | $18.53 | $7,366.26 | 05:00:16 12/03/2026 | |
| 198 | COMP/USDT | $18.44 | $7,366.25 | 05:00:16 12/03/2026 | |
| 199 | COMP/INR | $18.83 | $6,960.98 | 04:48:13 12/03/2026 | |
| 200 | COMP/EUR | $18.52 | $5,515.86 | 04:56:53 12/03/2026 | |
| 201 | COMP/IDR | $17.31 | $5,452.95 | 04:59:24 12/03/2026 | |
| 202 | COMP/WBNB | $18.43 | $5,098.58 | 04:28:16 12/03/2026 | |
| 203 | COMP/USD | $18.46 | $4,992.78 | 04:58:53 12/03/2026 | |
| 204 | COMP/XBT | $19.55 | $4,973.66 | 04:59:24 12/03/2026 | |
| 205 | COMP/USDT | $18.43 | $4,590.68 | 04:57:08 12/03/2026 | |
| 206 | COMP/USDT | $18.54 | $4,589.58 | 04:57:16 12/03/2026 | |
| 207 | ETH/COMP | $2,073.65 | $4,282.03 | 04:29:28 12/03/2026 | |
| 208 | COMP/USDT | $18.42 | $3,240.30 | 04:54:12 12/03/2026 | |
| 209 | COMP/THB | $18.91 | $2,307.87 | 05:00:09 12/03/2026 | |
| 210 | COMP/VNDC | $18.46 | $2,151.08 | 04:57:13 12/03/2026 | |
| 211 | COMP/USDT | $18.17 | $1,968.84 | 05:00:11 12/03/2026 | |
| 212 | COMP/USDT | $18.16 | $1,968.54 | 04:59:53 12/03/2026 | |
| 213 | COMP/BTC | $19.10 | $1,766.63 | 04:56:53 12/03/2026 | |
| 214 | COMP/USDT | $18.41 | $1,384.19 | 04:57:16 12/03/2026 | |
| 215 | COMP/USDT | $18.43 | $1,383.08 | 05:00:16 12/03/2026 | |
| 216 | COMP/KRW | $18.71 | $1,220.18 | 04:57:08 12/03/2026 | |
| 217 | COMP/USDT | $18.97 | $1,068.24 | 04:54:11 12/03/2026 | |
| 218 | ETH/COMP | $2,081.12 | $1,035.48 | 04:00:08 12/03/2026 | |
| 219 | COMP/USDC | $18.43 | $901.80 | 04:57:10 12/03/2026 | |
| 220 | COMP/USDC | $18.49 | $899.41 | 05:00:13 12/03/2026 | |
| 221 | COMP/BRL | $18.23 | $619.10 | 04:54:11 12/03/2026 | |
| 222 | COMP/INR | $17.35 | $535.81 | 04:42:10 12/03/2026 | |
| 223 | COMP/CAD | $18.67 | $465.50 | 04:54:09 12/03/2026 | |
| 224 | COMP/EUR | $18.60 | $329.31 | 05:00:09 12/03/2026 | |
| 225 | COMP/AUD | $18.51 | $314.43 | 05:00:50 12/03/2026 | |
| 226 | COMP/BRL | $18.34 | $224.95 | 04:57:08 12/03/2026 | |
| 227 | COMP/USDC | $18.51 | $185.05 | 05:00:50 12/03/2026 | |
| 228 | COMP/AUD | $18.11 | $139.96 | 05:00:14 12/03/2026 | |
| 229 | COMP/ZAR | $17.64 | $131.87 | 05:00:09 12/03/2026 | |
| 230 | COMP/USDT | $18.31 | $79.18 | 04:57:10 12/03/2026 | |
| 231 | COMP/USDT | $18.31 | $75.27 | 05:00:12 12/03/2026 | |
| 232 | COMP/USDC | $18.48 | $39.80 | 04:54:12 12/03/2026 | |
| 233 | COMP/BTC | $17.22 | $32.37 | 04:54:07 12/03/2026 | |
| 234 | COMP/BNT | $20.17 | $30.70 | 04:57:08 12/03/2026 | |
| 235 | COMP/USDT | $18.40 | $28.09 | 05:00:10 12/03/2026 | |
| 236 | COMP/EUR | $18.48 | $25.31 | 04:54:12 12/03/2026 | |
| 237 | COMP/AUD | $16.66 | $20.48 | 05:00:10 12/03/2026 | |
| 238 | COMP/KRW | $15.58 | $13.28 | 05:00:12 12/03/2026 | |
| 239 | COMP/INR | $81.32 | $13.01 | 05:00:12 12/03/2026 | |
| 240 | COMP/USDT | $18.99 | $4.70 | 04:57:53 12/03/2026 | |
| 241 | COMP/USDT | $18.34 | $0.0000003200 | 05:00:09 12/03/2026 | |
| 242 | COMP/BTC | $20.32 | $0 | 04:54:10 12/03/2026 | |
| 243 | COMP/USDC | $17.50 | $0 | 04:54:10 12/03/2026 | |
| 244 | COMP/USDC | $15.94 | $0 | 04:54:10 12/03/2026 | |
| 245 | COMP/NZD | $16.47 | $0 | 05:00:10 12/03/2026 | |
| 246 | COMP/USD | $16.49 | $0 | 05:00:10 12/03/2026 | |
| 247 | COMP/INR | $7.61 | $0 | 05:00:10 12/03/2026 | |
| 248 | COMP/GBP | $34.97 | $0 | 05:00:50 12/03/2026 | |
| 249 | COMP/USD | $21.50 | $0 | 05:00:50 12/03/2026 | |
| 250 | COMP/USDC | $17.50 | $0 | 04:57:08 12/03/2026 | |
| 251 | COMP/INR | $23.34 | $0 | 04:57:10 12/03/2026 | |
| 252 | COMP/USDT | $18.41 | $0 | 04:57:10 12/03/2026 | |
| 253 | COMP/BTC | $79.60 | $0 | 05:00:09 12/03/2026 | |
| 254 | COMP/USDT | $18.43 | $0 | 04:57:15 12/03/2026 | |
| 255 | COMP/USDT | $18.45 | $0 | 04:57:08 12/03/2026 | |
| 256 | COMP/EUR | $23.68 | $0 | 04:48:07 12/03/2026 | |
| 257 | COMP/USDT | $18.32 | $0 | 05:03:42 12/03/2026 | |
| 258 | COMP/USDT | $18.47 | $0 | 05:00:11 12/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 12/03/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $312,524,011 với tỷ giá $18.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.