Tiền ảo: 38,269 Sàn giao dịch: 952 Vốn hóa: $2,137,642,487,173 Khối lượng (24h): $83,432,943,150 Thị phần: BTC: 57.9%, ETH: 9.8%
Compound (COMP)Compound COMP
Xếp hạng #142 16:48:00 03/07/2026
Giá Compound (COMP)
$16.55 4.84%
0.0002684 BTC 439,335 VND
Thấp: $15.51 Cao: $16.64

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.52 $169,273,431 15:48:17 03/07/2026
2 KTX KTX COMP/USDT $16.46 $57,769,897 16:00:15 03/07/2026
3 CoinChief CoinChief COMP/USDT $16.46 $57,240,334 15:57:16 03/07/2026
4 CoinChief CoinChief COMP/USDT $16.47 $14,184,684 15:57:09 03/07/2026
5 Koinbay Koinbay COMP/USDT $82.07 $10,442,202 16:00:15 03/07/2026
6 AscendEX AscendEX COMP/USDT $16.45 $9,983,713 15:57:15 03/07/2026
7 idax exchange idax exchange COMP/USDT $16.44 $4,776,552 16:00:18 03/07/2026
8 WHXEX WHXEX COMP/USDT $16.44 $4,776,466 16:00:17 03/07/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.53 $4,092,973 15:51:08 03/07/2026
10 WhiteBIT WhiteBIT COMP/USDT $16.38 $3,923,243 15:57:15 03/07/2026
11 Binance Binance COMP/USDT $16.47 $3,585,362 15:54:16 03/07/2026
12 OrangeX OrangeX COMP/USDT $16.45 $3,207,174 15:57:21 03/07/2026
13 FameEX FameEX COMP/USDT $16.46 $2,889,089 15:57:18 03/07/2026
14 LBank LBank COMP/USDT $16.45 $2,694,789 15:57:17 03/07/2026
15 Ju.com Ju.com COMP/USDT $16.43 $2,655,427 16:00:16 03/07/2026
16 IBIT Global IBIT Global COMP/USDT $16.45 $1,708,697 16:00:17 03/07/2026
17 AstralX AstralX COMP/USDT $16.46 $1,662,761 16:00:10 03/07/2026
18 CoinW CoinW COMP/USDT $16.46 $1,640,615 15:57:18 03/07/2026
19 YEX YEX COMP/USDT $16.44 $1,349,266 16:00:17 03/07/2026
20 Coinlocally Coinlocally COMP/USDT $16.45 $1,327,591 16:00:17 03/07/2026
21 WOO X Pro WOO X Pro COMP/USDT $16.45 $1,287,073 16:00:16 03/07/2026
22 Echobit Echobit COMP/USDT $16.48 $1,280,027 15:57:08 03/07/2026
23 BTSE BTSE COMP/USDT $16.44 $1,267,309 15:57:15 03/07/2026
24 B2Z Exchange B2Z Exchange COMP/USD $16.48 $1,214,580 16:00:16 03/07/2026
25 BITmarkets BITmarkets COMP/USDT $16.47 $1,214,039 16:00:16 03/07/2026
26 BiKing BiKing COMP/USDT $16.45 $1,211,033 16:00:17 03/07/2026
27 BVOX BVOX COMP/USDT $16.47 $1,173,941 15:57:15 03/07/2026
28 SuperEx SuperEx COMP/USDT $16.44 $1,128,276 16:00:09 03/07/2026
29 BlockFin BlockFin COMP/USDT $16.43 $1,125,209 16:00:08 03/07/2026
30 Toobit Toobit COMP/USDT $16.46 $1,078,400 15:57:16 03/07/2026
31 HTX HTX COMP/USDT $16.46 $1,061,429 15:59:55 03/07/2026
32 CRMClick CRMClick COMP/USDT $16.46 $1,060,182 16:00:07 03/07/2026
33 BitDelta BitDelta COMP/USDT $16.47 $1,044,588 16:00:08 03/07/2026
34 Tapbit Tapbit COMP/USDT $16.46 $988,536 15:57:15 03/07/2026
35 BitMart BitMart COMP/USDT $16.48 $926,825 15:57:07 03/07/2026
36 Bybit Bybit COMP/USDT $16.47 $807,041 15:54:16 03/07/2026
37 Azbit Azbit COMP/USDT $16.48 $794,600 15:57:09 03/07/2026
38 Binance Binance COMP/USDT $16.47 $683,178 15:56:54 03/07/2026
39 BiKing BiKing COMP/USDT $16.47 $682,536 16:00:08 03/07/2026
40 BloFin BloFin COMP/USDT $16.43 $674,998 16:00:07 03/07/2026
41 Bitcastle Bitcastle COMP/USDT $16.44 $666,694 16:02:22 03/07/2026
42 P2B P2B COMP/USDT $16.47 $613,314 15:57:08 03/07/2026
43 Deepcoin Deepcoin COMP/USDT $16.48 $552,030 15:57:15 03/07/2026
44 GroveX GroveX COMP/USDT $16.47 $530,879 16:00:07 03/07/2026
45 BlockFin BlockFin COMP/USDT $16.45 $452,113 16:00:15 03/07/2026
46 CEEX exchange CEEX exchange COMP/USDT $16.45 $437,932 16:00:09 03/07/2026
47 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.53 $436,669 15:59:53 03/07/2026
48 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
49 Phemex Phemex COMP/USDT $16.49 $368,746 15:57:08 03/07/2026
50 YUBIT YUBIT COMP/USDT $16.49 $355,365 15:57:07 03/07/2026
51 BTCC BTCC COMP/USDT $16.48 $341,545 15:57:08 03/07/2026
52 4E 4E COMP/USDT $16.46 $337,855 16:00:09 03/07/2026
53 Phemex Phemex COMP/USDT $16.44 $325,826 15:57:17 03/07/2026
54 Hotcoin Hotcoin COMP/USDT $16.48 $312,272 15:59:55 03/07/2026
55 P2B P2B COMP/USD $16.49 $308,236 15:57:08 03/07/2026
56 Pionex Pionex COMP/USDT $16.47 $296,778 15:57:08 03/07/2026
57 WhiteBIT WhiteBIT COMP/USDT $16.48 $296,043 15:57:08 03/07/2026
58 Bitunix Bitunix COMP/USDT $16.46 $294,603 15:57:17 03/07/2026
59 CoinW CoinW COMP/USDT $16.50 $281,124 15:57:07 03/07/2026
60 Bitbaby Bitbaby COMP/USDT $16.44 $270,242 16:00:16 03/07/2026
61 OKX OKX COMP/USDT $16.49 $263,128 15:56:53 03/07/2026
62 Picol Picol COMP/USDT $16.47 $261,359 16:00:12 03/07/2026
63 Gems Trade Gems Trade COMP/USDT $16.47 $261,030 16:00:11 03/07/2026
64 EasiCoin EasiCoin COMP/USDT $16.44 $255,506 16:00:16 03/07/2026
65 BitradeX BitradeX COMP/USDT $16.47 $251,109 15:54:10 03/07/2026
66 Zoomex Zoomex COMP/USDT $16.47 $242,092 15:54:18 03/07/2026
67 Coinlocally Coinlocally COMP/USDT $16.46 $241,345 16:00:07 03/07/2026
68 B2Z Exchange B2Z Exchange COMP/USD $16.45 $241,126 16:00:07 03/07/2026
69 BITmarkets BITmarkets COMP/USD $16.45 $241,125 16:00:08 03/07/2026
70 Cofinex Cofinex COMP/USDT $16.42 $232,412 16:00:20 03/07/2026
71 Bitget Bitget COMP/USDT $16.45 $232,370 15:54:16 03/07/2026
72 Bitazza Bitazza COMP/USDT $16.46 $231,125 16:00:09 03/07/2026
73 Bitbase Bitbase COMP/USDT $16.49 $215,269 15:51:18 03/07/2026
74 BVOX BVOX COMP/USDT $16.46 $213,056 15:57:08 03/07/2026
75 x.me Exchange x.me Exchange COMP/USDT $16.45 $211,235 16:00:19 03/07/2026
76 XXKK XXKK COMP/USDT $16.47 $209,821 16:00:08 03/07/2026
77 MEXC MEXC COMP/USDT $16.48 $206,861 15:57:09 03/07/2026
78 UZX UZX COMP/USDT $16.48 $178,942 15:54:18 03/07/2026
79 Bitrue Bitrue COMP/USDT $16.45 $177,565 15:57:17 03/07/2026
80 LBank LBank COMP/USDT $16.48 $174,130 15:57:08 03/07/2026
81 Paribu Paribu COMP/TRY $16.40 $172,774 16:02:53 03/07/2026
82 Hyperliquid Hyperliquid COMP/USD $16.47 $170,733 15:57:27 03/07/2026
83 FameEX FameEX COMP/USDT $16.46 $165,810 15:57:07 03/07/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $16.53 $162,595 15:56:29 03/07/2026
85 ICRYPEX ICRYPEX COMP/USDT $16.32 $154,372 16:00:10 03/07/2026
86 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,510 16:00:16 03/07/2026
87 Upbit Upbit COMP/KRW $16.21 $144,967 15:56:53 03/07/2026
88 IBIT Global IBIT Global COMP/USDT $16.46 $140,299 16:00:10 03/07/2026
89 MEXC MEXC COMP/USDT $16.45 $139,754 15:57:16 03/07/2026
90 WEEX WEEX COMP/USDT $16.47 $137,539 15:57:09 03/07/2026
91 Ourbit Ourbit COMP/USDT $16.48 $134,890 15:54:10 03/07/2026
92 BYDFi BYDFi COMP/USDT $16.47 $129,748 16:00:08 03/07/2026
93 Gate Gate COMP/USDT $16.53 $125,191 15:54:19 03/07/2026
94 Toobit Toobit COMP/USDT $16.47 $123,715 15:57:08 03/07/2026
95 Biconomy.com Biconomy.com COMP/USDT $16.48 $113,259 15:57:08 03/07/2026
96 Deepcoin Deepcoin COMP/USDT $16.48 $105,670 15:57:07 03/07/2026
97 BitTap BitTap COMP/USDT $16.44 $101,077 16:00:17 03/07/2026
98 OrangeX OrangeX COMP/USDT $16.51 $97,225.37 15:45:07 03/07/2026
99 DigiFinex DigiFinex COMP/USDT $16.45 $90,522.16 16:00:17 03/07/2026
100 Websea Websea COMP/USDT $16.47 $89,354.68 15:54:21 03/07/2026
101 Bitunix Bitunix COMP/USDT $16.48 $86,676.49 15:57:07 03/07/2026
102 Biconomy.com Biconomy.com COMP/USDC $16.48 $84,206.77 15:57:08 03/07/2026
103 KuCoin KuCoin COMP/USDT $16.52 $82,773.48 15:54:19 03/07/2026
104 DigiFinex DigiFinex COMP/USDT $16.47 $76,066.30 15:57:07 03/07/2026
105 FMFW.io FMFW.io COMP/USDT $16.50 $74,803.13 15:57:07 03/07/2026
106 Gleec BTC Gleec BTC COMP/USDT $16.46 $74,802.59 16:00:08 03/07/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $16.46 $74,801.29 16:00:11 03/07/2026
108 HitBTC HitBTC COMP/USDT $16.49 $74,776.23 15:54:09 03/07/2026
109 x.me Exchange x.me Exchange COMP/USDT $16.48 $74,763.81 15:57:08 03/07/2026
110 ASTX ASTX COMP/USDT $16.46 $68,340.86 16:00:13 03/07/2026
111 WhiteBIT WhiteBIT COMP/EUR $16.46 $67,419.49 15:57:08 03/07/2026
112 AscendEX AscendEX COMP/USDT $16.48 $61,344.80 15:57:10 03/07/2026
113 Kraken Kraken COMP/USD $16.57 $56,493.97 15:59:55 03/07/2026
114 MEXC MEXC COMP/USDC $16.47 $54,276.93 15:57:09 03/07/2026
115 Tapbit Tapbit COMP/USDT $16.48 $52,019.53 15:57:07 03/07/2026
116 Bybit Bybit COMP/USDT $16.50 $46,702.39 15:54:08 03/07/2026
117 Binance Binance COMP/TRY $16.43 $46,617.69 15:56:54 03/07/2026
118 BingX BingX COMP/USDT $16.47 $46,174.69 15:57:07 03/07/2026
119 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.34 $42,384.36 15:57:07 03/07/2026
120 Kraken Kraken COMP/EUR $16.48 $40,149.50 15:59:24 03/07/2026
121 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.55 $39,260.39 16:00:16 03/07/2026
122 Bit2Me Bit2Me COMP/EUR $16.48 $38,826.10 16:00:09 03/07/2026
123 EasiCoin EasiCoin COMP/USDT $16.46 $37,907.49 16:00:08 03/07/2026
124 Koinpark Koinpark COMP/INR $17.22 $36,238.87 16:00:07 03/07/2026
125 NexDAX NexDAX COMP/USDT $16.42 $35,976.43 16:00:08 03/07/2026
126 LeveX LeveX COMP/USDT $16.45 $32,838.51 16:00:15 03/07/2026
127 Bitget Bitget COMP/USDT $16.55 $32,640.33 15:54:12 03/07/2026
128 Binance TR Binance TR COMP/TRY $16.43 $30,881.61 15:57:11 03/07/2026
129 Bitbaby Bitbaby COMP/USDT $16.48 $30,821.31 16:00:09 03/07/2026
130 XBO.com XBO.com COMP/USDT $16.47 $30,691.82 16:00:08 03/07/2026
131 ADEN ADEN COMP/USDT $16.44 $30,261.63 16:03:53 03/07/2026
132 Bithumb Bithumb COMP/KRW $16.20 $29,743.41 15:59:53 03/07/2026
133 AEGET AEGET COMP/USDT $16.45 $28,261.02 16:00:18 03/07/2026
134 Bitcastle Bitcastle COMP/USDT $16.47 $27,676.26 16:00:10 03/07/2026
135 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.45 $27,524.24 15:57:07 03/07/2026
136 Hibt Hibt COMP/USDT $16.49 $26,326.16 15:54:09 03/07/2026
137 KuCoin KuCoin COMP/USDT $16.44 $25,731.01 15:56:23 03/07/2026
138 Binance Binance COMP/USDC $16.56 $25,219.15 15:56:42 03/07/2026
139 Pionex Pionex COMP/USDT $16.46 $23,921.06 15:57:17 03/07/2026
140 Bitvavo Bitvavo COMP/EUR $16.56 $22,076.08 15:57:08 03/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.49 $19,841.66 14:31:59 03/07/2026
142 BloFin BloFin COMP/USDT $16.45 $19,831.16 16:00:17 03/07/2026
143 Gate Gate COMP/USDT $16.46 $18,675.01 15:56:24 03/07/2026
144 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.47 $17,627.54 16:00:15 03/07/2026
145 CoinEx CoinEx COMP/USDT $16.43 $16,815.20 15:59:23 03/07/2026
146 BiFinance BiFinance COMP/USDT $16.47 $16,385.80 15:57:10 03/07/2026
147 LATOKEN LATOKEN COMP/USDT $16.46 $14,145.72 15:57:07 03/07/2026
148 Niza.io Niza.io COMP/USD $16.57 $13,748.50 16:00:07 03/07/2026
149 Ekbit Ekbit COMP/USDT $16.44 $13,186.25 16:00:38 03/07/2026
150 ASTX ASTX COMP/USDT $16.45 $12,924.73 16:00:17 03/07/2026
151 SunX SunX COMP/USDT $16.45 $12,410.10 16:00:18 03/07/2026
152 Dzengi.com Dzengi.com COMP/USD $16.43 $11,201.76 16:00:07 03/07/2026
153 LeveX LeveX COMP/USDT $16.46 $10,932.93 16:00:11 03/07/2026
154 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,898.41 16:00:07 03/07/2026
155 Niza.io Niza.io COMP/EUR $16.48 $9,788.57 16:00:07 03/07/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $16.44 $9,559.96 16:00:07 03/07/2026
157 BITmarkets BITmarkets COMP/USDT $16.44 $9,549.74 16:00:08 03/07/2026
158 BTSE BTSE COMP/USDT $16.49 $9,529.06 15:57:07 03/07/2026
159 PrimeXBT PrimeXBT COMP/USDT $16.45 $9,028.95 16:03:16 03/07/2026
160 Ulink Ulink COMP/USDT $16.45 $8,201.35 16:00:19 03/07/2026
161 Cryptomus Cryptomus COMP/USDT $16.44 $7,786.22 16:00:08 03/07/2026
162 PointPay PointPay COMP/USDT $16.49 $6,970.78 15:57:07 03/07/2026
163 Bitrue Bitrue COMP/USDT $16.47 $6,257.86 15:57:07 03/07/2026
164 Bitso Bitso COMP/USD $16.39 $6,202.35 15:59:53 03/07/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.50 $5,829.27 15:52:47 03/07/2026
166 Kanga Exchange Kanga Exchange COMP/USDC $16.50 $4,851.36 16:00:07 03/07/2026
167 BYDFi BYDFi COMP/USDT $16.49 $4,449.40 16:00:16 03/07/2026
168 Uniswap v2 Uniswap v2 COMP/WETH $16.46 $4,415.27 15:15:47 03/07/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.48 $4,343.54 15:57:07 03/07/2026
170 Blynex Blynex COMP/USDT $16.47 $3,733.42 16:00:08 03/07/2026
171 Koinpark Koinpark COMP/USDT $16.46 $3,602.06 16:00:07 03/07/2026
172 OKX OKX COMP/USDC $16.48 $3,414.29 15:56:23 03/07/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.64 $3,196.64 15:57:07 03/07/2026
174 CoinJar CoinJar COMP/AUD $16.17 $2,755.00 16:00:26 03/07/2026
175 CoinJar CoinJar COMP/USDC $16.07 $2,723.64 16:00:26 03/07/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.47 $2,654.26 16:00:09 03/07/2026
177 Independent Reserve Independent Reserve COMP/AUD $16.19 $2,351.53 16:00:08 03/07/2026
178 CoinDCX CoinDCX COMP/INR $17.77 $2,318.37 16:00:08 03/07/2026
179 OKX OKX COMP/EUR $16.54 $1,847.57 15:56:23 03/07/2026
180 MAX Exchange MAX Exchange COMP/TWD $16.29 $1,751.09 15:57:07 03/07/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.46 $1,718.23 15:43:23 03/07/2026
182 Foxbit Foxbit COMP/BRL $16.82 $1,650.84 16:00:07 03/07/2026
183 MGBX MGBX COMP/USDT $16.47 $1,462.41 15:57:08 03/07/2026
184 Tebbit Tebbit COMP/USDT $16.45 $1,389.13 16:00:18 03/07/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.49 $923.98 15:15:23 03/07/2026
186 BITmarkets BITmarkets COMP/USDC $16.45 $903.81 16:00:08 03/07/2026
187 B2Z Exchange B2Z Exchange COMP/USDC $16.45 $903.59 16:00:07 03/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.52 $792.91 15:59:23 03/07/2026
189 TRIV TRIV COMP/IDR $16.51 $631.38 16:00:13 03/07/2026
190 TRIV TRIV COMP/USDT $16.46 $629.53 16:00:13 03/07/2026
191 Bitkub Bitkub COMP/THB $16.30 $599.90 15:57:07 03/07/2026
192 Tokocrypto Tokocrypto COMP/USDT $16.47 $575.19 15:57:08 03/07/2026
193 Bitlo Bitlo COMP/TRY $16.41 $481.77 16:00:09 03/07/2026
194 Flipster Flipster COMP/USDT $16.44 $434.63 16:00:15 03/07/2026
195 ZebPay ZebPay COMP/INR $20.72 $401.86 15:57:10 03/07/2026
196 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.51 $349.59 15:48:37 03/07/2026
197 MAX Exchange MAX Exchange COMP/USDT $16.26 $319.22 15:57:07 03/07/2026
198 Coinone Coinone COMP/KRW $15.99 $170.85 15:58:53 03/07/2026
199 WazirX WazirX COMP/USDT $15.67 $159.56 16:00:12 03/07/2026
200 BitGW Exchange BitGW Exchange COMP/USDT $16.53 $156.51 15:57:08 03/07/2026
201 Binance.US Binance.US COMP/USDT $16.53 $156.49 15:59:23 03/07/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,720.50 $155.40 14:31:14 03/07/2026
203 WazirX WazirX COMP/INR $18.86 $148.38 16:00:12 03/07/2026
204 Indodax Indodax COMP/IDR $17.70 $93.37 16:02:54 03/07/2026
205 Coinbase Exchange Coinbase Exchange COMP/BTC $16.53 $87.63 15:56:29 03/07/2026
206 Binance TH Binance TH COMP/USDT $16.47 $80.05 15:57:10 03/07/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,714.28 $76.23 14:36:45 03/07/2026
208 5DAX 5DAX COMP/USDT $16.38 $70.87 16:00:07 03/07/2026
209 Bancor Network Bancor Network COMP/BNT $16.18 $58.65 15:57:07 03/07/2026
210 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.45 $56.66 15:18:18 03/07/2026
211 dYdX v4 dYdX v4 COMP/USD $15.83 $39.61 16:04:17 03/07/2026
212 CEX.IO CEX.IO COMP/USDT $16.51 $26.46 15:54:10 03/07/2026
213 Bitfinex Bitfinex COMP/USDT $15.58 $25.20 15:57:16 03/07/2026
214 CEX.IO CEX.IO COMP/EUR $16.55 $22.15 15:54:10 03/07/2026
215 CEX.IO CEX.IO COMP/USDC $16.52 $20.52 15:54:10 03/07/2026
216 CEX.IO CEX.IO COMP/USD $16.51 $18.86 15:54:10 03/07/2026
217 Unocoin Unocoin COMP/INR $15.79 $17.16 15:57:10 03/07/2026
218 Ndax Ndax COMP/CAD $16.51 $14.83 16:00:07 03/07/2026
219 Korbit Korbit COMP/KRW $19.44 $6.59 15:54:13 03/07/2026
220 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.23 $0.7511 12:49:59 03/07/2026
221 GOPAX GOPAX COMP/KRW $20.42 $0.6568 16:00:09 03/07/2026
222 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.29 $0.3075 16:00:07 03/07/2026
223 WOO X WOO X COMP/USDT $16.46 $0.1598 16:00:15 03/07/2026
224 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002800 16:00:10 03/07/2026
225 Poloniex Poloniex COMP/USDT $15.05 $0 15:59:23 03/07/2026
226 HitBTC HitBTC COMP/BTC $17.30 $0 15:54:09 03/07/2026
227 HitBTC HitBTC COMP/USDC $15.46 $0 15:54:09 03/07/2026
228 Independent Reserve Independent Reserve COMP/NZD $16.28 $0 16:00:08 03/07/2026
229 Independent Reserve Independent Reserve COMP/USD $16.21 $0 16:00:08 03/07/2026
230 BTC Markets BTC Markets COMP/AUD $15.89 $0 16:00:17 03/07/2026
231 Upbit Upbit COMP/BTC $17.02 $0 15:56:53 03/07/2026
232 Bitbns Bitbns COMP/INR $3.82 $0 15:57:07 03/07/2026
233 CoinJar CoinJar COMP/GBP $23.45 $0 16:00:26 03/07/2026
234 CoinJar CoinJar COMP/USD $16.13 $0 16:00:26 03/07/2026
235 FMFW.io FMFW.io COMP/USDC $15.46 $0 15:57:07 03/07/2026
236 Giottus Giottus COMP/INR $17.64 $0 16:00:07 03/07/2026
237 Giottus Giottus COMP/USDT $16.46 $0 16:00:07 03/07/2026
238 Bitazza Bitazza COMP/BTC $69.20 $0 16:00:09 03/07/2026
239 Bitazza Bitazza COMP/THB $15.76 $0 16:00:09 03/07/2026
240 WOO X WOO X COMP/USDT $16.47 $0 16:00:07 03/07/2026
241 LCX Exchange LCX Exchange COMP/EUR $23.30 $0 04:30:07 02/07/2026
242 Young Platform Young Platform COMP/EUR $16.47 $0 16:00:08 03/07/2026
243 Gate US Gate US COMP/USDT $16.47 $0 16:00:07 03/07/2026
244 CoinMy CoinMy COMP/USDT $24.66 $0 16:00:17 03/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:48:17 03/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,273,431 với tỷ giá $16.52.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá