Compound COMP
Xếp hạng #131
06:16:00 10/12/2025
Giá Compound (COMP)
$31.96 1.8%
0.0003451 BTC
860,391 VND
Thấp: $30.92
Cao: $32.35
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $31.91 | $103,943,244 | 05:54:18 10/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $31.95 | $17,321,489 | 06:00:18 10/12/2025 |
| 3 |  LBank |
COMP/USDT | $31.90 | $16,338,908 | 05:57:18 10/12/2025 |
| 4 |  Millionero |
COMP/USDT | $31.89 | $14,373,943 | 05:57:16 10/12/2025 |
| 5 |  Top.one |
COMP/USDT | $31.99 | $12,801,910 | 06:03:16 10/12/2025 |
| 6 |  CoinChief |
COMP/USDT | $31.92 | $12,607,465 | 05:57:12 10/12/2025 |
| 7 |  Binance |
COMP/USDT | $31.91 | $11,939,528 | 05:54:17 10/12/2025 |
| 8 |  BTCC |
COMP/USDT | $31.95 | $11,428,711 | 05:57:17 10/12/2025 |
| 9 | CoinUp.io |
COMP/USDT | $31.95 | $11,157,022 | 05:54:08 10/12/2025 |
| 10 |  Koinbay |
COMP/USDT | $82.17 | $10,455,653 | 05:57:15 10/12/2025 |
| 11 |  AscendEX |
COMP/USDT | $31.92 | $9,686,217 | 05:57:15 10/12/2025 |
| 12 |  FameEX |
COMP/USDT | $31.90 | $9,103,616 | 05:57:18 10/12/2025 |
| 13 |  Zedcex Exchange |
COMP/USDT | $31.96 | $8,492,089 | 06:00:15 10/12/2025 |
| 14 |  Ju.com |
COMP/USDT | $31.97 | $7,661,524 | 05:48:16 10/12/2025 |
| 15 |  Tapbit |
COMP/USDT | $31.90 | $5,747,175 | 05:57:16 10/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $31.95 | $5,582,615 | 06:00:16 10/12/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $31.95 | $5,582,601 | 06:00:16 10/12/2025 |
| 18 |  CoinW |
COMP/USDT | $31.90 | $4,863,407 | 05:57:16 10/12/2025 |
| 19 |  BVOX |
COMP/USDT | $31.91 | $3,912,486 | 05:54:16 10/12/2025 |
| 20 |  Bibox |
COMP/USDT | $51.21 | $3,820,402 | 05:57:10 10/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $31.95 | $3,798,788 | 06:00:17 10/12/2025 |
| 22 |  BiKing |
COMP/USDT | $31.90 | $3,484,314 | 05:57:18 10/12/2025 |
| 23 |  OKX |
COMP/USDT | $31.95 | $3,344,472 | 05:55:54 10/12/2025 |
| 24 |  Ekbit |
COMP/USDT | $31.95 | $3,287,920 | 06:00:16 10/12/2025 |
| 25 |  Echobit |
COMP/USDT | $31.93 | $3,281,422 | 05:57:12 10/12/2025 |
| 26 |  WhiteBIT |
COMP/USDT | $31.94 | $3,009,645 | 05:57:15 10/12/2025 |
| 27 |  Bybit |
COMP/USDT | $31.90 | $2,421,377 | 05:54:16 10/12/2025 |
| 28 |  Tebbit |
COMP/USDT | $31.95 | $2,404,489 | 06:00:17 10/12/2025 |
| 29 |  Coinlocally |
COMP/USDT | $31.89 | $2,140,617 | 05:57:17 10/12/2025 |
| 30 |  YEX |
COMP/USDT | $31.95 | $2,135,833 | 06:00:17 10/12/2025 |
| 31 |  Ourbit |
COMP/USDT | $31.89 | $2,109,528 | 05:57:17 10/12/2025 |
| 32 |  SuperEx |
COMP/USDT | $31.92 | $2,077,859 | 05:54:11 10/12/2025 |
| 33 |  EasiCoin |
COMP/USDT | $31.95 | $2,055,526 | 06:00:16 10/12/2025 |
| 34 |  BlockFin |
COMP/USDT | $31.93 | $1,993,002 | 05:54:16 10/12/2025 |
| 35 | Millionero |
COMP/USDT | $31.92 | $1,574,719 | 05:57:10 10/12/2025 |
| 36 | Binance |
COMP/USDT | $31.91 | $1,546,451 | 05:55:42 10/12/2025 |
| 37 | BiKing |
COMP/USDT | $31.96 | $1,546,428 | 05:57:11 10/12/2025 |
| 38 |  Toobit |
COMP/USDT | $31.89 | $1,501,782 | 05:57:17 10/12/2025 |
| 39 |  NovaEx |
COMP/USDT | $31.96 | $1,258,099 | 06:00:16 10/12/2025 |
| 40 |  HTX |
COMP/USDT | $31.97 | $1,247,459 | 05:59:24 10/12/2025 |
| 41 |  CRMClick |
COMP/USDT | $31.90 | $1,244,953 | 05:57:11 10/12/2025 |
| 42 |  MEXC |
COMP/USDT | $31.89 | $1,223,067 | 05:57:16 10/12/2025 |
| 43 |  Upbit |
COMP/KRW | $32.18 | $1,214,200 | 05:55:24 10/12/2025 |
| 44 |  Bitrue |
COMP/USDT | $31.89 | $1,061,006 | 05:57:17 10/12/2025 |
| 45 |  Aivora Exchange |
COMP/USDT | $31.96 | $1,054,438 | 06:00:17 10/12/2025 |
| 46 |  TruBit Pro Exchange |
COMP/USDT | $31.92 | $1,046,497 | 05:57:09 10/12/2025 |
| 47 |  BitbabyExchange |
COMP/USDT | $31.95 | $1,024,166 | 06:00:16 10/12/2025 |
| 48 |  Phemex |
COMP/USDT | $31.91 | $999,466 | 05:57:16 10/12/2025 |
| 49 |  Cofinex |
COMP/USDT | $31.94 | $980,425 | 06:00:17 10/12/2025 |
| 50 |  Bitget |
COMP/USDT | $31.90 | $974,438 | 05:54:15 10/12/2025 |
| 51 |  Hotcoin |
COMP/USDT | $31.96 | $974,376 | 05:58:26 10/12/2025 |
| 52 |  BitMart |
COMP/USDT | $31.92 | $870,345 | 05:57:10 10/12/2025 |
| 53 |  CEEX exchange |
COMP/USDT | $31.89 | $868,761 | 05:57:11 10/12/2025 |
| 54 |  Websea |
COMP/USDT | $31.96 | $863,275 | 05:45:09 10/12/2025 |
| 55 |  Bitcastle |
COMP/USDT | $31.95 | $792,779 | 06:00:20 10/12/2025 |
| 56 |  4E |
COMP/USDT | $31.93 | $765,445 | 05:57:11 10/12/2025 |
| 57 |  Zoomex |
COMP/USDT | $31.90 | $726,517 | 05:57:19 10/12/2025 |
| 58 |  YUBIT |
COMP/USDT | $31.96 | $722,346 | 05:57:08 10/12/2025 |
| 59 |  P2B |
COMP/USDT | $31.91 | $711,163 | 05:57:08 10/12/2025 |
| 60 | WhiteBIT |
COMP/USDT | $31.90 | $658,493 | 05:57:09 10/12/2025 |
| 61 | NovaEx |
COMP/USDT | $34.09 | $652,173 | 11:51:07 05/12/2025 |
| 62 |  AstralX |
COMP/USDT | $31.95 | $636,855 | 05:54:13 10/12/2025 |
| 63 | Phemex |
COMP/USDT | $31.92 | $623,912 | 05:57:11 10/12/2025 |
| 64 |  Bitunix |
COMP/USDT | $31.91 | $622,054 | 05:54:16 10/12/2025 |
| 65 |  VOOX Exchange |
COMP/USDT | $31.91 | $619,706 | 05:57:18 10/12/2025 |
| 66 |  Pionex |
COMP/USDT | $31.93 | $588,231 | 05:57:10 10/12/2025 |
| 67 | CoinW |
COMP/USDT | $31.97 | $565,956 | 05:54:09 10/12/2025 |
| 68 |  Azbit |
COMP/USDT | $31.91 | $542,465 | 05:57:10 10/12/2025 |
| 69 |  Picol |
COMP/USDT | $31.93 | $518,797 | 05:57:12 10/12/2025 |
| 70 | Ourbit |
COMP/USDT | $31.97 | $453,705 | 05:48:07 10/12/2025 |
| 71 | MEXC |
COMP/USDT | $31.91 | $449,045 | 05:57:10 10/12/2025 |
| 72 |  B2Z Exchange |
COMP/USD | $31.93 | $448,470 | 06:00:16 10/12/2025 |
| 73 |  BTSE |
COMP/USDT | $31.91 | $447,982 | 05:57:15 10/12/2025 |
| 74 |  XXKK |
COMP/USDT | $31.91 | $441,285 | 05:57:11 10/12/2025 |
| 75 |  BITmarkets |
COMP/USDT | $31.93 | $431,033 | 06:00:15 10/12/2025 |
| 76 | BVOX |
COMP/USDT | $31.97 | $428,827 | 05:54:10 10/12/2025 |
| 77 |  KuCoin |
COMP/USDT | $31.96 | $428,814 | 05:54:53 10/12/2025 |
| 78 |  Gems Trade |
COMP/USDT | $31.92 | $425,600 | 05:57:13 10/12/2025 |
| 79 | OKX |
COMP/USDT | $31.95 | $425,568 | 05:55:24 10/12/2025 |
| 80 |  GroveX |
COMP/USDT | $31.97 | $417,896 | 05:45:12 10/12/2025 |
| 81 | FameEX |
COMP/USDT | $32.07 | $399,277 | 05:57:07 10/12/2025 |
| 82 |  BitradeX |
COMP/USDT | $31.96 | $386,147 | 05:54:14 10/12/2025 |
| 83 | BlockFin |
COMP/USDT | $31.98 | $379,764 | 05:54:08 10/12/2025 |
| 84 |  UZX |
COMP/USDT | $31.92 | $374,091 | 05:57:11 10/12/2025 |
| 85 |  Coinbase Exchange |
COMP/USD | $31.91 | $373,222 | 05:55:30 10/12/2025 |
| 86 | Coinlocally |
COMP/USDT | $31.93 | $361,086 | 05:57:07 10/12/2025 |
| 87 | LBank |
COMP/USDT | $31.91 | $349,987 | 05:57:08 10/12/2025 |
| 88 |  Gate |
COMP/USDT | $31.94 | $347,785 | 05:55:24 10/12/2025 |
| 89 |  MGBX |
COMP/USDT | $31.93 | $345,520 | 05:57:09 10/12/2025 |
| 90 | Bybit |
COMP/USDT | $32.01 | $342,010 | 05:54:11 10/12/2025 |
| 91 |  WEEX |
COMP/USDT | $31.89 | $339,262 | 05:57:17 10/12/2025 |
| 92 | Gate |
COMP/USDT | $31.97 | $328,748 | 05:54:19 10/12/2025 |
| 93 |  CoinCatch |
COMP/USDT | $31.91 | $316,635 | 05:57:15 10/12/2025 |
| 94 |  BYDFi |
COMP/USDT | $31.96 | $316,570 | 05:54:10 10/12/2025 |
| 95 | IBIT Global |
COMP/USDT | $31.92 | $311,942 | 05:57:10 10/12/2025 |
| 96 |  DigiFinex |
COMP/USDT | $31.90 | $309,851 | 05:57:15 10/12/2025 |
| 97 | BTSE |
COMP/USDT | $31.96 | $296,200 | 05:57:11 10/12/2025 |
| 98 | B2Z Exchange |
COMP/USDT | $31.96 | $296,181 | 05:57:12 10/12/2025 |
| 99 | BITmarkets |
COMP/USDT | $31.96 | $296,181 | 05:57:11 10/12/2025 |
| 100 |  LeveX |
COMP/USDT | $31.91 | $294,582 | 05:57:09 10/12/2025 |
| 101 |  ICRYPEX |
COMP/USDT | $32.06 | $293,075 | 05:57:09 10/12/2025 |
| 102 | Darkex Exchange |
COMP/USDT | $31.92 | $287,983 | 05:57:10 10/12/2025 |
| 103 | KuCoin |
COMP/USDT | $31.92 | $273,740 | 05:54:20 10/12/2025 |
| 104 | Bibox |
COMP/ETH | $51.32 | $271,883 | 05:57:10 10/12/2025 |
| 105 |  BitTap |
COMP/USDT | $31.94 | $267,184 | 06:00:18 10/12/2025 |
| 106 |  Bitazza |
COMP/USDT | $31.82 | $261,489 | 05:57:11 10/12/2025 |
| 107 |  OrangeX |
COMP/USDT | $31.94 | $261,167 | 05:57:09 10/12/2025 |
| 108 | Toobit |
COMP/USDT | $31.91 | $245,432 | 05:57:10 10/12/2025 |
| 109 | BTCC |
COMP/USDT | $31.92 | $234,391 | 05:57:12 10/12/2025 |
| 110 |  BloFin |
COMP/USDT | $31.98 | $227,235 | 05:54:08 10/12/2025 |
| 111 |  BtcTurk | Kripto |
COMP/TRY | $31.75 | $217,587 | 05:56:53 10/12/2025 |
| 112 |  Biconomy.com |
COMP/USDT | $31.95 | $215,262 | 05:54:09 10/12/2025 |
| 113 |  HitBTC |
COMP/USDT | $31.98 | $195,923 | 05:54:08 10/12/2025 |
| 114 |  Mandala Exchange |
COMP/USDT | $31.91 | $195,919 | 05:57:11 10/12/2025 |
| 115 |  FMFW.io |
COMP/USDT | $31.91 | $195,919 | 05:57:12 10/12/2025 |
| 116 |  Gleec BTC |
COMP/USDT | $31.91 | $195,919 | 05:57:10 10/12/2025 |
| 117 | BITmarkets |
COMP/USD | $31.96 | $192,169 | 05:57:11 10/12/2025 |
| 118 | B2Z Exchange |
COMP/USD | $31.96 | $192,169 | 05:57:12 10/12/2025 |
| 119 |  Paribu |
COMP/TRY | $31.69 | $178,702 | 05:59:23 10/12/2025 |
| 120 | CRMClick |
COMP/USDT | $31.96 | $177,963 | 06:00:16 10/12/2025 |
| 121 |  Bithumb |
COMP/KRW | $32.10 | $174,112 | 05:59:23 10/12/2025 |
| 122 | Binance |
COMP/TRY | $31.79 | $172,497 | 05:55:42 10/12/2025 |
| 123 |  BingX |
COMP/USDT | $31.91 | $168,694 | 05:57:11 10/12/2025 |
| 124 |  Hyperliquid |
COMP/USD | $31.91 | $165,107 | 05:54:16 10/12/2025 |
| 125 | Tapbit |
COMP/USDT | $31.91 | $162,299 | 05:57:10 10/12/2025 |
| 126 | DigiFinex |
COMP/USDT | $31.90 | $160,298 | 05:57:11 10/12/2025 |
| 127 | BloFin |
COMP/USDT | $31.93 | $153,436 | 05:54:17 10/12/2025 |
| 128 |  Coinbase International Exchange |
COMP/USDC | $31.91 | $140,806 | 06:00:16 10/12/2025 |
| 129 | Bitunix |
COMP/USDT | $31.95 | $136,469 | 05:54:08 10/12/2025 |
| 130 |  Kraken |
COMP/USD | $31.64 | $136,191 | 05:59:25 10/12/2025 |
| 131 |  Cryptomus |
COMP/USDT | $31.95 | $131,187 | 05:51:10 10/12/2025 |
| 132 |  Deepcoin |
COMP/USDT | $31.93 | $118,378 | 05:57:15 10/12/2025 |
| 133 | AscendEX |
COMP/USDT | $32.00 | $109,148 | 05:57:08 10/12/2025 |
| 134 |  Binance TR |
COMP/TRY | $31.79 | $108,139 | 05:57:12 10/12/2025 |
| 135 |  Globe Derivative Exchange |
COMP/USD | $31.98 | $98,824.90 | 06:00:18 10/12/2025 |
| 136 |  CoinEx |
COMP/USDT | $32.00 | $91,028.46 | 05:59:23 10/12/2025 |
| 137 |  Dzengi.com |
COMP/USD | $31.88 | $88,021.99 | 05:57:08 10/12/2025 |
| 138 | BitbabyExchange |
COMP/USDT | $31.93 | $84,806.46 | 05:57:08 10/12/2025 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $31.99 | $82,120.77 | 05:56:53 10/12/2025 |
| 140 | LeveX |
COMP/USDT | $31.95 | $80,360.56 | 06:00:16 10/12/2025 |
| 141 | Aivora Exchange |
COMP/USDT | $31.91 | $80,133.64 | 05:57:10 10/12/2025 |
| 142 | Millionero |
COMP/USDC | $31.66 | $78,525.84 | 05:57:10 10/12/2025 |
| 143 |  UEEx |
COMP/USDT | $31.95 | $78,005.90 | 05:54:10 10/12/2025 |
| 144 | WhiteBIT |
COMP/EUR | $32.02 | $77,954.32 | 05:57:09 10/12/2025 |
| 145 |  LATOKEN |
COMP/USDT | $33.90 | $76,870.64 | 05:57:11 10/12/2025 |
| 146 |  Dex-Trade |
COMP/USDT | $31.91 | $72,658.80 | 05:57:16 10/12/2025 |
| 147 |  XBO.com |
COMP/USDT | $31.96 | $71,288.91 | 05:54:07 10/12/2025 |
| 148 |  BitDelta |
COMP/USDT | $31.91 | $68,403.27 | 05:57:11 10/12/2025 |
| 149 |  Koinpark |
COMP/INR | $31.30 | $67,801.16 | 05:57:11 10/12/2025 |
| 150 | Deepcoin |
COMP/USDT | $31.93 | $66,262.58 | 05:57:11 10/12/2025 |
| 151 | Bitget |
COMP/USDT | $31.92 | $62,320.00 | 05:54:08 10/12/2025 |
| 152 |  PrimeXBT |
COMP/USDT | $31.95 | $57,125.99 | 06:00:16 10/12/2025 |
| 153 | Binance |
COMP/BTC | $31.92 | $56,044.34 | 05:55:42 10/12/2025 |
| 154 |  Bitfinex |
COMP/USDT | $31.88 | $53,387.17 | 05:57:15 10/12/2025 |
| 155 | Pionex |
COMP/USDT | $31.89 | $52,545.77 | 05:57:16 10/12/2025 |
| 156 |  ONUS Pro |
COMP/VNDC | $31.97 | $46,646.43 | 06:00:16 10/12/2025 |
| 157 |  Hibt |
COMP/USDT | $31.92 | $42,562.84 | 05:57:11 10/12/2025 |
| 158 | Binance |
COMP/USDC | $31.92 | $42,109.35 | 05:55:12 10/12/2025 |
| 159 |  Bitvavo |
COMP/EUR | $31.80 | $41,375.52 | 05:57:08 10/12/2025 |
| 160 | Bitcastle |
COMP/USDT | $31.90 | $40,670.26 | 05:57:10 10/12/2025 |
| 161 | CoinCatch |
COMP/USDT | $31.94 | $38,766.07 | 05:57:09 10/12/2025 |
| 162 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 163 |  Coinflare |
COMP/USDT | $31.95 | $37,340.36 | 06:00:16 10/12/2025 |
| 164 |  Niza.io |
COMP/USD | $31.64 | $34,203.59 | 05:57:10 10/12/2025 |
| 165 | Azbit |
COMP/BTC | $31.84 | $33,383.42 | 05:57:10 10/12/2025 |
| 166 |  Bitstamp by Robinhood |
COMP/USD | $32.00 | $28,123.68 | 05:59:23 10/12/2025 |
| 167 |  BlueBit |
COMP/USDT | $31.98 | $26,353.50 | 05:57:12 10/12/2025 |
| 168 |  BiFinance |
COMP/USDT | $31.92 | $25,699.39 | 05:57:10 10/12/2025 |
| 169 | Kraken |
COMP/EUR | $31.97 | $24,654.23 | 05:59:25 10/12/2025 |
| 170 | B2Z Exchange |
COMP/USDC | $31.96 | $24,242.36 | 05:57:12 10/12/2025 |
| 171 | BITmarkets |
COMP/USDC | $31.96 | $24,242.36 | 05:57:11 10/12/2025 |
| 172 |  Bit2Me |
COMP/EUR | $31.97 | $24,234.59 | 05:57:09 10/12/2025 |
| 173 |  SunX |
COMP/USDT | $31.96 | $23,726.98 | 06:00:18 10/12/2025 |
| 174 | Coinbase Exchange |
COMP/BTC | $31.75 | $16,875.08 | 05:55:30 10/12/2025 |
| 175 | BYDFi |
COMP/USDT | $31.89 | $16,737.52 | 06:00:17 10/12/2025 |
| 176 | Bitfinex |
COMP/USD | $32.32 | $15,617.83 | 05:59:24 10/12/2025 |
| 177 | WEEX |
COMP/USDT | $31.93 | $15,465.98 | 05:57:10 10/12/2025 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $31.91 | $15,229.42 | 05:57:11 10/12/2025 |
| 179 |  Blynex |
COMP/USDT | $31.92 | $14,476.90 | 05:57:08 10/12/2025 |
| 180 |  dYdX v4 |
COMP/USD | $32.05 | $13,661.16 | 06:04:20 10/12/2025 |
| 181 |  PointPay |
COMP/USDT | $31.96 | $13,314.33 | 05:54:09 10/12/2025 |
| 182 | Bitrue |
COMP/USDT | $31.91 | $13,294.56 | 05:57:12 10/12/2025 |
| 183 |  Uniswap v2 |
COMP/WETH | $32.09 | $12,411.81 | 05:02:11 10/12/2025 |
| 184 | P2B |
COMP/USD | $31.96 | $10,172.07 | 05:57:08 10/12/2025 |
| 185 |  Bitlo |
COMP/TRY | $31.84 | $10,042.83 | 05:57:10 10/12/2025 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $32.10 | $9,356.57 | 05:02:11 10/12/2025 |
| 187 |  Bitkub |
COMP/THB | $31.71 | $8,948.05 | 05:45:15 10/12/2025 |
| 188 | Koinpark |
COMP/USDT | $31.91 | $7,610.33 | 05:57:11 10/12/2025 |
| 189 |  BTC Markets |
COMP/AUD | $32.17 | $7,335.38 | 05:57:12 10/12/2025 |
| 190 |  Qmall Exchange |
COMP/USDT | $31.93 | $7,253.36 | 05:57:10 10/12/2025 |
| 191 |  Crypto.com Exchange |
COMP/USD | $31.96 | $6,518.14 | 05:45:17 10/12/2025 |
| 192 | Niza.io |
COMP/EUR | $31.97 | $6,126.36 | 05:57:10 10/12/2025 |
| 193 | Crypto.com Exchange |
COMP/USD | $31.98 | $4,040.05 | 05:54:07 10/12/2025 |
| 194 |  Uniswap v3 (Ethereum) |
COMP/WETH | $32.03 | $3,974.01 | 04:52:23 10/12/2025 |
| 195 | Crypto.com Exchange |
COMP/USDT | $31.95 | $3,757.51 | 05:54:07 10/12/2025 |
| 196 |  Coinone |
COMP/KRW | $32.57 | $3,138.40 | 05:56:53 10/12/2025 |
| 197 |  CoinDCX |
COMP/INR | $32.69 | $2,364.63 | 05:54:11 10/12/2025 |
| 198 |  WOO X |
COMP/USDT | $31.91 | $1,830.89 | 05:57:15 10/12/2025 |
| 199 |  TRIV |
COMP/IDR | $32.07 | $1,705.43 | 05:57:16 10/12/2025 |
| 200 | TRIV |
COMP/USDT | $31.99 | $1,705.43 | 05:57:16 10/12/2025 |
| 201 |  WazirX |
COMP/USDT | $32.00 | $1,416.98 | 05:57:11 10/12/2025 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,336.94 | $1,398.89 | 05:13:50 10/12/2025 |
| 203 |  Gemini |
COMP/USD | $31.92 | $1,145.36 | 05:59:23 10/12/2025 |
| 204 |  MAX Exchange |
COMP/TWD | $32.12 | $1,132.19 | 05:57:09 10/12/2025 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $32.80 | $1,017.51 | 01:04:59 10/12/2025 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $31.82 | $984.50 | 05:33:40 10/12/2025 |
| 207 |  Binance.US |
COMP/USDT | $32.13 | $887.05 | 05:59:23 10/12/2025 |
| 208 |  Ndax |
COMP/CAD | $31.67 | $658.71 | 05:57:09 10/12/2025 |
| 209 |  Indodax |
COMP/IDR | $32.22 | $577.49 | 05:59:23 10/12/2025 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,346.11 | $449.38 | 02:49:34 10/12/2025 |
| 211 | WOO X |
COMP/USDT | $31.93 | $421.88 | 05:57:11 10/12/2025 |
| 212 | PointPay |
COMP/USDC | $31.94 | $387.73 | 05:54:09 10/12/2025 |
| 213 | Bitazza |
COMP/THB | $31.81 | $339.99 | 05:57:11 10/12/2025 |
| 214 |  Binance TH |
COMP/USDT | $31.93 | $339.74 | 05:57:11 10/12/2025 |
| 215 |  Young Platform |
COMP/EUR | $32.02 | $327.87 | 05:57:09 10/12/2025 |
| 216 | OKX |
COMP/USD | $31.66 | $275.18 | 05:55:24 10/12/2025 |
| 217 |  Altcoin Trader |
COMP/ZAR | $37.88 | $188.67 | 05:57:07 10/12/2025 |
| 218 |  Bitso |
COMP/USD | $32.09 | $181.25 | 05:59:23 10/12/2025 |
| 219 |  Flipster |
COMP/USDT | $31.94 | $177.65 | 06:00:16 10/12/2025 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $31.93 | $162.00 | 05:59:23 10/12/2025 |
| 221 |  NexDAX |
COMP/USDT | $31.74 | $137.56 | 05:57:10 10/12/2025 |
| 222 |  5DAX |
COMP/USDT | $31.95 | $133.36 | 05:57:10 10/12/2025 |
| 223 |  ZebPay |
COMP/INR | $30.48 | $128.31 | 05:54:09 10/12/2025 |
| 224 | HitBTC |
COMP/BTC | $31.78 | $96.16 | 05:54:08 10/12/2025 |
| 225 |  Unocoin |
COMP/INR | $83.92 | $83.92 | 05:57:10 10/12/2025 |
| 226 |  Bancor Network |
COMP/BNT | $42.59 | $77.15 | 05:57:08 10/12/2025 |
| 227 |  NovaDAX |
COMP/BRL | $32.31 | $64.62 | 05:42:12 10/12/2025 |
| 228 |  Independent Reserve |
COMP/AUD | $32.03 | $60.50 | 05:57:12 10/12/2025 |
| 229 | Bitfinex |
COMP/USDT | $31.77 | $59.19 | 05:59:24 10/12/2025 |
| 230 |  LCX Exchange |
COMP/EUR | $33.90 | $39.17 | 05:57:08 10/12/2025 |
| 231 |  Foxbit |
COMP/BRL | $32.03 | $33.62 | 05:57:13 10/12/2025 |
| 232 |  CEX.IO |
COMP/USDC | $32.03 | $26.54 | 05:57:13 10/12/2025 |
| 233 | MAX Exchange |
COMP/USDT | $32.39 | $25.63 | 05:57:09 10/12/2025 |
| 234 |  ChangeNOW |
COMP/BTC | $31.59 | $23.61 | 05:54:07 10/12/2025 |
| 235 | CEX.IO |
COMP/EUR | $32.02 | $22.70 | 05:57:13 10/12/2025 |
| 236 | CEX.IO |
COMP/USD | $31.94 | $18.53 | 05:57:13 10/12/2025 |
| 237 | CEX.IO |
COMP/USDT | $31.94 | $13.78 | 05:57:13 10/12/2025 |
| 238 | OKX |
COMP/EUR | $32.05 | $12.76 | 05:55:24 10/12/2025 |
| 239 |  Tokocrypto |
COMP/USDT | $31.93 | $11.18 | 05:57:09 10/12/2025 |
| 240 |  GOPAX |
COMP/KRW | $27.23 | $10.70 | 05:57:09 10/12/2025 |
| 241 |  Mercado Bitcoin |
COMP/BRL | $30.91 | $4.58 | 05:57:11 10/12/2025 |
| 242 |  Bitbns |
COMP/INR | $49.49 | $3.33 | 05:48:09 10/12/2025 |
| 243 |  Poloniex |
COMP/USDT | $31.23 | $2.85 | 06:02:53 10/12/2025 |
| 244 |  Coinmetro |
COMP/USDT | $31.91 | $0.0000005500 | 05:57:10 10/12/2025 |
| 245 | HitBTC |
COMP/USDC | $34.74 | $0 | 05:54:08 10/12/2025 |
| 246 |  zondacrypto |
COMP/USDC | $30.35 | $0 | 05:57:11 10/12/2025 |
| 247 | Independent Reserve |
COMP/NZD | $31.86 | $0 | 05:57:12 10/12/2025 |
| 248 | Independent Reserve |
COMP/USD | $31.82 | $0 | 05:57:12 10/12/2025 |
| 249 |  Korbit |
COMP/KRW | $37.34 | $0 | 05:57:12 10/12/2025 |
| 250 | Upbit |
COMP/BTC | $31.40 | $0 | 05:55:24 10/12/2025 |
| 251 |  CoinJar |
COMP/AUD | $31.51 | $0 | 05:58:27 10/12/2025 |
| 252 | CoinJar |
COMP/EUR | $84.63 | $0 | 05:58:27 10/12/2025 |
| 253 | CoinJar |
COMP/GBP | $34.67 | $0 | 05:58:27 10/12/2025 |
| 254 | CoinJar |
COMP/USD | $31.52 | $0 | 05:58:27 10/12/2025 |
| 255 | CoinJar |
COMP/USDC | $31.52 | $0 | 05:58:27 10/12/2025 |
| 256 |  Giottus |
COMP/INR | $34.83 | $0 | 05:39:07 10/12/2025 |
| 257 | Giottus |
COMP/USDT | $31.76 | $0 | 05:39:07 10/12/2025 |
| 258 | Bitazza |
COMP/BTC | $104.38 | $0 | 05:57:11 10/12/2025 |
| 259 | ONUS Pro |
COMP/VNDC | $31.94 | $0 | 05:57:15 10/12/2025 |
| 260 |  ADEN |
COMP/USDT | $31.97 | $0 | 06:03:35 10/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 10/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $103,943,244 với tỷ giá $31.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.