Compound COMP
Xếp hạng #131
03:38:00 12/08/2026
Giá Compound (COMP)
$16.32 -1.22%
0.0002564 BTC
421,272 VND
Thấp: $16.17
Cao: $16.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.22 | $148,301,474 | 02:45:17 12/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.24 | $51,946,036 | 02:57:16 12/08/2026 |
| 3 |  KTX |
COMP/USDT | $16.25 | $14,199,671 | 03:00:16 12/08/2026 |
| 4 | CoinChief |
COMP/USDT | $16.28 | $11,270,083 | 02:57:11 12/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.25 | $4,008,617 | 03:00:18 12/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.25 | $4,008,564 | 03:00:16 12/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.22 | $3,976,239 | 02:54:15 12/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.23 | $3,361,109 | 02:45:09 12/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.28 | $3,268,487 | 03:00:08 12/08/2026 |
| 10 |  BingX |
COMP/USDT | $16.24 | $2,512,366 | 02:57:17 12/08/2026 |
| 11 |  BitDelta |
COMP/USDT | $16.28 | $2,385,640 | 02:54:10 12/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $16.24 | $1,666,435 | 02:54:15 12/08/2026 |
| 13 |  Binance |
COMP/USDT | $16.25 | $1,603,309 | 02:54:17 12/08/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.17 | $1,361,013 | 02:57:15 12/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.27 | $1,262,997 | 02:57:10 12/08/2026 |
| 17 |  FameEX |
COMP/USDT | $16.24 | $1,234,399 | 02:57:19 12/08/2026 |
| 18 |  BTSE |
COMP/USDT | $16.22 | $1,121,695 | 02:57:15 12/08/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $16.29 | $1,089,983 | 03:00:15 12/08/2026 |
| 20 |  BITmarkets |
COMP/USDT | $16.28 | $1,089,886 | 03:00:15 12/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.27 | $949,784 | 03:00:09 12/08/2026 |
| 22 |  Toobit |
COMP/USDT | $16.25 | $926,275 | 02:57:17 12/08/2026 |
| 23 |  KCEX |
COMP/USDT | $16.25 | $866,454 | 02:57:15 12/08/2026 |
| 24 |  YEX |
COMP/USDT | $16.25 | $864,316 | 03:00:16 12/08/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.27 | $730,279 | 03:00:17 12/08/2026 |
| 26 |  Azbit |
COMP/USDT | $16.28 | $598,873 | 02:57:08 12/08/2026 |
| 27 |  SuperEx |
COMP/USDT | $16.23 | $563,767 | 02:57:13 12/08/2026 |
| 28 |  BiKing |
COMP/USDT | $16.26 | $535,175 | 03:00:16 12/08/2026 |
| 29 |  BVOX |
COMP/USDT | $16.24 | $522,289 | 02:48:15 12/08/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.26 | $496,801 | 03:00:11 12/08/2026 |
| 31 |  Bybit |
COMP/USDT | $16.24 | $433,456 | 02:54:16 12/08/2026 |
| 32 |  GroveX |
COMP/USDT | $16.23 | $407,277 | 02:57:10 12/08/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.26 | $387,248 | 02:57:15 12/08/2026 |
| 34 |  HTX |
COMP/USDT | $16.32 | $334,073 | 02:59:54 12/08/2026 |
| 35 |  CRMClick |
COMP/USDT | $16.32 | $334,049 | 03:00:12 12/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.27 | $329,235 | 03:00:18 12/08/2026 |
| 37 |  BitradeX |
COMP/USDT | $16.27 | $303,927 | 02:54:11 12/08/2026 |
| 38 |  BloFin |
COMP/USDT | $16.23 | $293,763 | 02:48:10 12/08/2026 |
| 39 |  Phemex |
COMP/USDT | $16.30 | $278,543 | 02:57:11 12/08/2026 |
| 40 |  Hotcoin |
COMP/USDT | $16.26 | $275,962 | 02:57:18 12/08/2026 |
| 41 | BiKing |
COMP/USDT | $16.24 | $255,922 | 03:00:09 12/08/2026 |
| 42 | Binance |
COMP/USDT | $16.28 | $254,941 | 02:56:54 12/08/2026 |
| 43 | BITmarkets |
COMP/USD | $16.32 | $252,320 | 03:00:09 12/08/2026 |
| 44 | B2Z Exchange |
COMP/USD | $16.32 | $252,320 | 03:00:07 12/08/2026 |
| 45 |  CoinW |
COMP/USDT | $16.24 | $241,768 | 02:57:18 12/08/2026 |
| 46 |  Bitazza |
COMP/USDT | $16.28 | $237,216 | 03:00:07 12/08/2026 |
| 47 |  P2B |
COMP/USDT | $16.27 | $235,983 | 02:57:08 12/08/2026 |
| 48 | BlockFin |
COMP/USDT | $16.26 | $226,302 | 03:00:15 12/08/2026 |
| 49 |  Gems Trade |
COMP/USDT | $16.26 | $211,530 | 03:00:08 12/08/2026 |
| 50 |  OKX |
COMP/USDT | $16.26 | $211,513 | 02:56:23 12/08/2026 |
| 51 | BVOX |
COMP/USDT | $16.24 | $209,850 | 02:48:07 12/08/2026 |
| 52 |  Paribu |
COMP/TRY | $16.28 | $200,247 | 02:58:23 12/08/2026 |
| 53 |  MEXC |
COMP/USDT | $16.24 | $199,466 | 02:54:15 12/08/2026 |
| 54 |  Bitbase |
COMP/USDT | $16.23 | $191,946 | 02:45:07 12/08/2026 |
| 55 |  EasiCoin |
COMP/USDT | $16.26 | $172,613 | 03:00:16 12/08/2026 |
| 56 |  Bitunix |
COMP/USDT | $16.24 | $167,928 | 02:57:17 12/08/2026 |
| 57 |  Binibit |
COMP/USDT | $16.44 | $150,627 | 03:00:11 12/08/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,550 | 03:00:17 12/08/2026 |
| 59 |  ICRYPEX |
COMP/USDT | $16.11 | $148,643 | 03:00:13 12/08/2026 |
| 60 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $16.25 | $132,635 | 02:57:18 12/08/2026 |
| 62 |  Zoomex |
COMP/USDT | $16.24 | $130,061 | 02:57:15 12/08/2026 |
| 63 |  Bitbaby |
COMP/USDT | $16.23 | $129,557 | 02:57:16 12/08/2026 |
| 64 |  BTCC |
COMP/USDT | $16.27 | $127,913 | 02:57:09 12/08/2026 |
| 65 |  4E |
COMP/USDT | $16.27 | $126,634 | 02:57:09 12/08/2026 |
| 66 |  YUBIT |
COMP/USDT | $16.26 | $119,449 | 02:57:09 12/08/2026 |
| 67 | P2B |
COMP/USD | $16.29 | $117,079 | 02:57:08 12/08/2026 |
| 68 |  Bitrue |
COMP/USDT | $16.25 | $115,784 | 02:57:17 12/08/2026 |
| 69 | CoinW |
COMP/USDT | $16.26 | $114,994 | 02:57:10 12/08/2026 |
| 70 | Bitbase |
COMP/USDT | $16.22 | $114,931 | 02:45:17 12/08/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $16.27 | $112,706 | 02:57:10 12/08/2026 |
| 72 |  Cofinex |
COMP/USDT | $16.24 | $107,868 | 03:00:15 12/08/2026 |
| 73 |  Pionex |
COMP/USDT | $16.27 | $104,931 | 02:57:08 12/08/2026 |
| 74 | Toobit |
COMP/USDT | $16.28 | $101,350 | 02:57:10 12/08/2026 |
| 75 |  LBank |
COMP/USDT | $16.27 | $97,119.59 | 02:57:09 12/08/2026 |
| 76 | OrangeX |
COMP/USDT | $16.23 | $92,599.31 | 02:54:11 12/08/2026 |
| 77 |  Picol |
COMP/USDT | $16.29 | $92,581.53 | 03:00:10 12/08/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $16.27 | $91,511.92 | 02:54:26 12/08/2026 |
| 79 |  Gate |
COMP/USDT | $16.21 | $89,704.99 | 02:54:20 12/08/2026 |
| 80 | Biconomy.com |
COMP/USDC | $16.26 | $86,214.34 | 02:57:10 12/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.27 | $83,972.74 | 02:57:17 12/08/2026 |
| 82 | WhiteBIT |
COMP/USDT | $16.30 | $83,839.48 | 02:57:08 12/08/2026 |
| 83 |  Deepcoin |
COMP/USDT | $16.27 | $82,650.81 | 02:57:10 12/08/2026 |
| 84 | Bitunix |
COMP/USDT | $16.27 | $76,968.37 | 02:57:09 12/08/2026 |
| 85 |  BitTap |
COMP/USDT | $16.24 | $63,904.03 | 03:00:16 12/08/2026 |
| 86 |  Hibt |
COMP/USDT | $16.26 | $63,084.23 | 02:57:09 12/08/2026 |
| 87 | MEXC |
COMP/USDT | $16.27 | $62,272.78 | 02:54:09 12/08/2026 |
| 88 |  XXKK |
COMP/USDT | $16.29 | $60,901.88 | 03:00:08 12/08/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.28 | $53,813.27 | 02:57:07 12/08/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $16.26 | $53,718.13 | 02:56:29 12/08/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.28 | $51,785.68 | 03:00:07 12/08/2026 |
| 92 | Tapbit |
COMP/USDT | $16.26 | $51,496.10 | 02:57:10 12/08/2026 |
| 93 |  DigiFinex |
COMP/USDT | $16.25 | $49,097.03 | 03:00:16 12/08/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.26 | $47,828.31 | 02:57:08 12/08/2026 |
| 95 | x.me Exchange |
COMP/USDT | $16.27 | $46,310.65 | 02:57:17 12/08/2026 |
| 96 | FameEX |
COMP/USDT | $16.27 | $46,182.68 | 02:57:09 12/08/2026 |
| 97 |  Websea |
COMP/USDT | $16.28 | $44,827.75 | 02:57:21 12/08/2026 |
| 98 |  XBO.com |
COMP/USDT | $16.23 | $42,160.47 | 03:00:07 12/08/2026 |
| 99 |  WEEX |
COMP/USDT | $16.27 | $40,893.01 | 02:57:11 12/08/2026 |
| 100 |  ADEN |
COMP/USDT | $16.26 | $40,130.10 | 03:03:56 12/08/2026 |
| 101 | BingX |
COMP/USDT | $16.27 | $38,834.58 | 02:57:08 12/08/2026 |
| 102 |  BiFinance |
COMP/USDT | $16.27 | $38,708.79 | 02:57:12 12/08/2026 |
| 103 | DigiFinex |
COMP/USDT | $16.26 | $37,426.98 | 02:57:10 12/08/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $16.24 | $36,895.71 | 02:59:53 12/08/2026 |
| 105 |  NexDAX |
COMP/USDT | $16.25 | $36,874.76 | 02:57:11 12/08/2026 |
| 106 |  Kraken |
COMP/USD | $16.28 | $33,623.98 | 02:59:24 12/08/2026 |
| 107 |  Upbit |
COMP/KRW | $16.13 | $31,762.00 | 02:56:53 12/08/2026 |
| 108 |  Variational |
COMP/USDC | $16.28 | $31,165.24 | 03:03:16 12/08/2026 |
| 109 | WhiteBIT |
COMP/EUR | $16.26 | $29,541.90 | 02:57:08 12/08/2026 |
| 110 | WhiteBIT |
COMP/USDC | $16.23 | $28,578.31 | 02:57:08 12/08/2026 |
| 111 | Bybit |
COMP/USDT | $16.26 | $27,060.61 | 02:54:12 12/08/2026 |
| 112 |  ASTX |
COMP/USDT | $16.29 | $25,568.13 | 03:00:08 12/08/2026 |
| 113 |  HitBTC |
COMP/USDT | $16.28 | $21,656.94 | 03:00:11 12/08/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.28 | $21,656.94 | 03:00:16 12/08/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $16.28 | $21,656.94 | 03:00:11 12/08/2026 |
| 116 |  FMFW.io |
COMP/USDT | $16.28 | $21,655.57 | 03:00:07 12/08/2026 |
| 117 |  LeveX |
COMP/USDT | $16.25 | $20,986.17 | 03:00:15 12/08/2026 |
| 118 | BloFin |
COMP/USDT | $16.24 | $19,055.50 | 02:54:24 12/08/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $16.26 | $18,692.58 | 02:57:53 12/08/2026 |
| 120 |  TxFlow |
COMP/USDC | $16.22 | $16,734.58 | 02:51:31 12/08/2026 |
| 121 |  CoinEx |
COMP/USDT | $16.26 | $16,186.81 | 02:59:23 12/08/2026 |
| 122 |  Bitvavo |
COMP/EUR | $16.22 | $16,098.23 | 02:57:11 12/08/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.26 | $15,171.06 | 03:00:10 12/08/2026 |
| 124 | Pionex |
COMP/USDT | $16.24 | $14,424.54 | 02:57:16 12/08/2026 |
| 125 | Kraken |
COMP/EUR | $16.22 | $14,344.45 | 02:59:24 12/08/2026 |
| 126 |  Bit2Me |
COMP/EUR | $16.22 | $14,106.76 | 02:57:08 12/08/2026 |
| 127 |  AEGET |
COMP/USDT | $16.23 | $13,537.32 | 02:57:16 12/08/2026 |
| 128 |  Koinpark |
COMP/INR | $17.16 | $13,477.92 | 02:51:10 12/08/2026 |
| 129 | Bitbaby |
COMP/USDT | $16.28 | $12,850.87 | 02:57:09 12/08/2026 |
| 130 | EasiCoin |
COMP/USDT | $16.28 | $12,339.22 | 03:00:07 12/08/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.65 | 03:00:12 12/08/2026 |
| 132 |  KuCoin |
COMP/USDT | $16.14 | $10,337.28 | 02:54:19 12/08/2026 |
| 133 | LeveX |
COMP/USDT | $16.29 | $10,010.02 | 03:00:09 12/08/2026 |
| 134 |  Bitget |
COMP/USDT | $16.23 | $9,695.89 | 02:55:02 12/08/2026 |
| 135 | BITmarkets |
COMP/USDT | $16.27 | $9,650.21 | 03:00:09 12/08/2026 |
| 136 | B2Z Exchange |
COMP/USDT | $16.27 | $9,650.21 | 03:00:07 12/08/2026 |
| 137 | BTSE |
COMP/USDT | $16.29 | $9,587.48 | 02:57:07 12/08/2026 |
| 138 | KuCoin |
COMP/USDT | $16.24 | $8,740.52 | 02:56:23 12/08/2026 |
| 139 |  Niza.io |
COMP/USD | $16.28 | $8,438.05 | 02:57:09 12/08/2026 |
| 140 |  SunX |
COMP/USDT | $16.23 | $7,982.23 | 02:57:18 12/08/2026 |
| 141 |  LATOKEN |
COMP/USDT | $16.46 | $7,511.14 | 02:54:10 12/08/2026 |
| 142 |  Crypto.com Exchange |
COMP/USD | $16.19 | $6,382.58 | 02:57:19 12/08/2026 |
| 143 | ASTX |
COMP/USDT | $16.25 | $5,439.98 | 03:00:16 12/08/2026 |
| 144 |  Ekbit |
COMP/USDT | $16.25 | $4,840.08 | 03:00:16 12/08/2026 |
| 145 |  Blynex |
COMP/USDT | $16.28 | $4,481.79 | 02:57:09 12/08/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $16.25 | $4,359.46 | 02:57:35 12/08/2026 |
| 147 | Binance |
COMP/TRY | $16.21 | $4,019.29 | 02:56:54 12/08/2026 |
| 148 |  PointPay |
COMP/USDT | $16.21 | $4,005.35 | 02:45:07 12/08/2026 |
| 149 |  Bithumb |
COMP/KRW | $16.15 | $3,810.93 | 02:59:53 12/08/2026 |
| 150 | Kraken |
COMP/XBT | $16.24 | $3,725.63 | 02:59:24 12/08/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.34 | $3,683.63 | 02:56:23 12/08/2026 |
| 152 | Niza.io |
COMP/EUR | $16.22 | $3,608.53 | 02:57:09 12/08/2026 |
| 153 | Gate |
COMP/USDT | $16.28 | $3,587.48 | 02:56:24 12/08/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $16.27 | $3,571.07 | 03:00:11 12/08/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $16.29 | $3,455.62 | 03:00:17 12/08/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $16.29 | $3,395.35 | 03:00:15 12/08/2026 |
| 157 |  Ulink |
COMP/USDT | $16.23 | $3,327.70 | 02:57:18 12/08/2026 |
| 158 | BtcTurk | Kripto |
COMP/USDT | $16.15 | $3,190.29 | 02:57:53 12/08/2026 |
| 159 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.32 | $3,108.19 | 01:43:35 12/08/2026 |
| 160 | Binance |
COMP/USDC | $16.22 | $2,833.38 | 02:56:42 12/08/2026 |
| 161 |  Cryptomus |
COMP/USDT | $16.24 | $2,710.60 | 03:00:11 12/08/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $16.29 | $2,522.04 | 02:57:35 12/08/2026 |
| 163 |  Binance TR |
COMP/TRY | $16.21 | $2,129.21 | 02:57:13 12/08/2026 |
| 164 | BYDFi |
COMP/USDT | $16.22 | $2,046.45 | 03:00:16 12/08/2026 |
| 165 | Bitrue |
COMP/USDT | $16.28 | $2,022.86 | 02:57:09 12/08/2026 |
| 166 | OKX |
COMP/USDC | $16.21 | $1,886.89 | 02:56:23 12/08/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $16.14 | $1,565.71 | 02:57:10 12/08/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $16.25 | $1,358.84 | 03:00:16 12/08/2026 |
| 169 | Koinpark |
COMP/USDT | $16.23 | $1,324.78 | 02:51:10 12/08/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $16.26 | $1,263.74 | 02:57:09 12/08/2026 |
| 171 | BITmarkets |
COMP/USDC | $16.28 | $848.96 | 03:00:09 12/08/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $16.28 | $848.80 | 03:00:07 12/08/2026 |
| 173 |  Flipster |
COMP/USDT | $16.20 | $832.30 | 03:00:17 12/08/2026 |
| 174 |  Binance TH |
COMP/USDT | $16.27 | $604.32 | 02:57:08 12/08/2026 |
| 175 | Bitazza |
COMP/THB | $16.44 | $597.77 | 03:00:07 12/08/2026 |
| 176 | OKX |
COMP/USD | $16.42 | $592.41 | 02:56:23 12/08/2026 |
| 177 |  Bitlo |
COMP/TRY | $16.30 | $566.67 | 02:57:09 12/08/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $16.30 | $456.52 | 02:57:10 12/08/2026 |
| 179 |  CoinDCX |
COMP/INR | $17.17 | $443.54 | 03:00:08 12/08/2026 |
| 180 |  MGBX |
COMP/USDT | $16.27 | $427.73 | 02:57:11 12/08/2026 |
| 181 |  MAX Exchange |
COMP/USDT | $16.42 | $375.12 | 02:57:11 12/08/2026 |
| 182 | MAX Exchange |
COMP/TWD | $16.44 | $346.41 | 02:57:11 12/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.32 | $339.78 | 02:55:59 12/08/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $16.26 | $291.54 | 02:56:29 12/08/2026 |
| 185 |  TRIV |
COMP/IDR | $16.34 | $259.65 | 03:00:15 12/08/2026 |
| 186 | TRIV |
COMP/USDT | $16.28 | $258.74 | 03:00:15 12/08/2026 |
| 187 |  Bitkub |
COMP/THB | $17.01 | $214.49 | 02:57:09 12/08/2026 |
| 188 |  Korbit |
COMP/KRW | $17.41 | $208.32 | 02:54:12 12/08/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $16.33 | $192.89 | 02:57:18 12/08/2026 |
| 190 |  Binance.US |
COMP/USDT | $16.04 | $190.00 | 02:59:23 12/08/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $16.04 | $190.00 | 03:00:09 12/08/2026 |
| 192 |  Foxbit |
COMP/BRL | $16.12 | $169.84 | 03:00:16 12/08/2026 |
| 193 |  CEX.IO |
COMP/USD | $16.29 | $118.04 | 02:57:09 12/08/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,877.91 | $109.35 | 02:42:41 12/08/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $16.28 | $97.25 | 02:57:09 12/08/2026 |
| 196 | BITmarkets |
COMP/IDR | $16.22 | $82.24 | 03:00:09 12/08/2026 |
| 197 |  5DAX |
COMP/USDT | $16.28 | $70.60 | 03:00:14 12/08/2026 |
| 198 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 199 |  ZebPay |
COMP/INR | $17.40 | $41.40 | 03:00:09 12/08/2026 |
| 200 |  WOO X |
COMP/USDT | $16.25 | $34.19 | 02:57:23 12/08/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,891.24 | $29.99 | 22:18:10 10/08/2026 |
| 202 | CEX.IO |
COMP/USDT | $16.28 | $28.56 | 02:57:09 12/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $16.33 | $27.05 | 02:57:09 12/08/2026 |
| 204 | CEX.IO |
COMP/USDC | $16.31 | $21.00 | 02:57:09 12/08/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.38 | $7.26 | 02:57:10 12/08/2026 |
| 206 |  Unocoin |
COMP/INR | $15.99 | $2.82 | 02:54:15 12/08/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $17.05 | $2.27 | 21:03:09 10/08/2026 |
| 208 |  Poloniex |
COMP/USDT | $14.79 | $1.03 | 02:59:53 12/08/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $16.62 | $0.6854 | 03:00:08 12/08/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 211 |  Ndax |
COMP/CAD | $16.55 | $0.1655 | 03:00:11 12/08/2026 |
| 212 |  GOPAX |
COMP/KRW | $42.88 | $0.07077 | 03:00:12 12/08/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 02:57:16 12/08/2026 |
| 214 | HitBTC |
COMP/BTC | $17.84 | $0 | 03:00:11 12/08/2026 |
| 215 | HitBTC |
COMP/USDC | $15.46 | $0 | 03:00:11 12/08/2026 |
| 216 |  Indodax |
COMP/IDR | $16.39 | $0 | 02:59:53 12/08/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $16.68 | $0 | 02:59:53 12/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $16.71 | $0 | 03:00:08 12/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $16.72 | $0 | 03:00:08 12/08/2026 |
| 220 |  Coinone |
COMP/KRW | $15.99 | $0 | 02:59:53 12/08/2026 |
| 221 |  BTC Markets |
COMP/AUD | $16.02 | $0 | 03:00:10 12/08/2026 |
| 222 | Upbit |
COMP/BTC | $17.74 | $0 | 02:56:23 12/08/2026 |
| 223 |  Bitbns |
COMP/INR | $3.82 | $0 | 02:57:09 12/08/2026 |
| 224 |  BitMart |
COMP/USDT | $16.47 | $0 | 03:00:16 12/08/2026 |
| 225 |  WazirX |
COMP/INR | $17.11 | $0 | 03:00:11 12/08/2026 |
| 226 | WazirX |
COMP/USDT | $16.53 | $0 | 03:00:11 12/08/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 03:00:08 12/08/2026 |
| 228 |  CoinJar |
COMP/AUD | $16.65 | $0 | 03:00:23 12/08/2026 |
| 229 | CoinJar |
COMP/GBP | $23.71 | $0 | 03:00:23 12/08/2026 |
| 230 | CoinJar |
COMP/USD | $17.09 | $0 | 03:00:23 12/08/2026 |
| 231 | CoinJar |
COMP/USDC | $16.59 | $0 | 03:00:23 12/08/2026 |
| 232 | FMFW.io |
COMP/USDC | $15.46 | $0 | 03:00:07 12/08/2026 |
| 233 |  Giottus |
COMP/INR | $17.63 | $0 | 02:12:10 12/08/2026 |
| 234 | Giottus |
COMP/USDT | $16.15 | $0 | 02:12:10 12/08/2026 |
| 235 | Bitazza |
COMP/BTC | $71.44 | $0 | 03:00:07 12/08/2026 |
| 236 | WOO X |
COMP/USDT | $16.27 | $0 | 02:57:16 12/08/2026 |
| 237 |  Young Platform |
COMP/EUR | $16.30 | $0 | 03:00:12 12/08/2026 |
| 238 |  dYdX v4 |
COMP/USD | $16.36 | $0 | 03:04:19 12/08/2026 |
| 239 |  Dzengi.com |
COMP/USD | $16.22 | $0 | 03:00:07 12/08/2026 |
| 240 |  Gate US |
COMP/USDT | $16.28 | $0 | 03:00:08 12/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 03:00:15 12/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:45:17 12/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,301,474 với tỷ giá $16.22.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.