Compound COMP
Xếp hạng #130
13:33:00 26/10/2026
Giá Compound (COMP)
$20.71 -11.11%
0.0002592 BTC
532,309 VND
Thấp: $20.71
Cao: $24.41
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $20.89 | $169,633,569 | 13:00:15 26/10/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $20.88 | $167,383,481 | 12:57:16 26/10/2026 |
| 3 |  OmniX |
COMP/USDT | $20.88 | $80,966,726 | 12:57:16 26/10/2026 |
| 4 |  Binance |
COMP/USDT | $20.91 | $31,818,241 | 12:54:16 26/10/2026 |
| 5 |  FameEX |
COMP/USDT | $20.89 | $23,281,209 | 12:57:18 26/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $20.88 | $20,153,679 | 12:57:15 26/10/2026 |
| 7 | OmniX |
COMP/USDT | $20.92 | $16,760,761 | 12:57:11 26/10/2026 |
| 8 |  IBIT Global |
COMP/USDT | $20.96 | $15,894,409 | 13:00:17 26/10/2026 |
| 9 |  KCEX |
COMP/USDT | $20.89 | $14,785,622 | 12:57:15 26/10/2026 |
| 10 |  LBank |
COMP/USDT | $20.89 | $14,202,193 | 12:57:16 26/10/2026 |
| 11 |  BingX |
COMP/USDT | $20.88 | $12,182,998 | 12:57:17 26/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $20.90 | $10,821,024 | 12:57:15 26/10/2026 |
| 13 |  Cofinex |
COMP/USDT | $20.94 | $10,370,695 | 13:00:15 26/10/2026 |
| 14 |  Bitget |
COMP/USDT | $20.90 | $10,368,385 | 12:54:16 26/10/2026 |
| 15 |  idax exchange |
COMP/USDT | $20.95 | $9,765,179 | 13:00:17 26/10/2026 |
| 16 |  Koinbay |
COMP/USDT | $20.92 | $9,228,961 | 12:57:15 26/10/2026 |
| 17 |  BiKing |
COMP/USDT | $20.95 | $8,148,079 | 13:00:17 26/10/2026 |
| 18 |  Hyperliquid |
COMP/USDC | $20.94 | $7,271,675 | 12:54:26 26/10/2026 |
| 19 |  CoinW |
COMP/USDT | $20.96 | $6,574,223 | 12:57:16 26/10/2026 |
| 20 |  Bybit |
COMP/USDT | $20.91 | $6,165,329 | 12:54:16 26/10/2026 |
| 21 |  BASEKX |
COMP/USDT | $20.97 | $5,791,859 | 13:00:16 26/10/2026 |
| 22 | CoinUp.io |
COMP/USDT | $20.92 | $5,139,976 | 12:57:09 26/10/2026 |
| 23 |  Ourbit |
COMP/USDT | $20.88 | $4,900,509 | 12:57:17 26/10/2026 |
| 24 |  WhiteBIT |
COMP/USDT | $20.68 | $4,589,788 | 12:45:15 26/10/2026 |
| 25 |  SuperEx |
COMP/USDT | $20.96 | $4,460,091 | 13:00:10 26/10/2026 |
| 26 |  AstralX |
COMP/USDT | $20.93 | $4,409,708 | 12:57:15 26/10/2026 |
| 27 | Binance |
COMP/USDT | $20.96 | $4,218,490 | 12:56:54 26/10/2026 |
| 28 |  CEEX exchange |
COMP/USDT | $20.97 | $4,018,014 | 13:00:08 26/10/2026 |
| 29 |  Toobit |
COMP/USDT | $20.89 | $3,421,683 | 12:57:15 26/10/2026 |
| 30 |  HTX |
COMP/USDT | $21.02 | $3,417,052 | 12:59:54 26/10/2026 |
| 31 |  CRMClick |
COMP/USDT | $20.96 | $3,409,530 | 12:57:09 26/10/2026 |
| 32 |  XT.COM |
COMP/USDT | $20.90 | $3,217,919 | 12:57:43 26/10/2026 |
| 33 |  WEEX |
COMP/USDT | $20.88 | $2,988,338 | 12:57:16 26/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $20.96 | $2,761,001 | 13:00:16 26/10/2026 |
| 35 |  EasiCoin |
COMP/USDT | $20.95 | $2,642,068 | 13:00:15 26/10/2026 |
| 36 |  AEGET |
COMP/USDT | $20.88 | $2,442,086 | 12:57:20 26/10/2026 |
| 37 |  BlockFin |
COMP/USDT | $20.95 | $2,169,693 | 12:57:11 26/10/2026 |
| 38 |  BTCC |
COMP/USDT | $20.97 | $2,107,984 | 12:57:09 26/10/2026 |
| 39 |  4E |
COMP/USDT | $20.94 | $2,079,049 | 12:54:07 26/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $20.88 | $1,982,096 | 12:57:15 26/10/2026 |
| 41 |  Zoomex |
COMP/USDT | $20.91 | $1,849,553 | 12:54:16 26/10/2026 |
| 42 |  Bitbase |
COMP/USDT | $20.90 | $1,742,449 | 12:54:18 26/10/2026 |
| 43 |  Paribu |
COMP/TRY | $20.93 | $1,535,108 | 12:59:53 26/10/2026 |
| 44 |  Bitbaby |
COMP/USDT | $20.90 | $1,530,421 | 12:57:16 26/10/2026 |
| 45 |  MEXC |
COMP/USDT | $20.91 | $1,500,959 | 12:54:16 26/10/2026 |
| 46 |  Bitunix |
COMP/USDT | $20.79 | $1,494,037 | 12:45:17 26/10/2026 |
| 47 | YUBIT |
COMP/USDT | $20.92 | $1,483,353 | 12:57:10 26/10/2026 |
| 48 | BlockFin |
COMP/USDT | $20.94 | $1,453,594 | 13:00:24 26/10/2026 |
| 49 | WEEX |
COMP/USDT | $20.92 | $1,452,455 | 12:57:13 26/10/2026 |
| 50 |  Pionex |
COMP/USDT | $20.92 | $1,448,834 | 12:57:11 26/10/2026 |
| 51 |  Echobit |
COMP/USDT | $20.92 | $1,446,569 | 12:57:07 26/10/2026 |
| 52 |  Gems Trade |
COMP/USDT | $20.99 | $1,444,579 | 13:00:09 26/10/2026 |
| 53 |  OKX |
COMP/USDT | $20.96 | $1,442,800 | 12:56:24 26/10/2026 |
| 54 |  Websea |
COMP/USDT | $20.99 | $1,439,351 | 13:00:13 26/10/2026 |
| 55 | CoinW |
COMP/USDT | $20.97 | $1,431,076 | 12:57:08 26/10/2026 |
| 56 |  Azbit |
COMP/USDT | $20.92 | $1,425,577 | 12:57:10 26/10/2026 |
| 57 |  BloFin |
COMP/USDT | $21.00 | $1,290,806 | 12:51:09 26/10/2026 |
| 58 |  Picol |
COMP/USDT | $21.00 | $1,279,170 | 13:00:09 26/10/2026 |
| 59 | OrangeX |
COMP/USDT | $20.94 | $1,198,528 | 12:57:10 26/10/2026 |
| 60 | WhiteBIT |
COMP/USDT | $20.84 | $1,162,266 | 12:45:10 26/10/2026 |
| 61 |  UZX |
COMP/USDT | $20.92 | $993,847 | 12:57:08 26/10/2026 |
| 62 | LBank |
COMP/USDT | $20.95 | $986,372 | 12:57:11 26/10/2026 |
| 63 |  KuCoin |
COMP/USDT | $20.93 | $958,190 | 12:54:19 26/10/2026 |
| 64 |  GroveX |
COMP/USDT | $20.98 | $911,900 | 12:57:10 26/10/2026 |
| 65 |  Gate |
COMP/USDT | $20.90 | $887,350 | 12:54:20 26/10/2026 |
| 66 |  BitTap |
COMP/USDT | $20.93 | $838,449 | 13:00:17 26/10/2026 |
| 67 |  x.me Exchange |
COMP/USDT | $20.90 | $828,958 | 12:57:18 26/10/2026 |
| 68 |  Bitrue |
COMP/USDT | $20.89 | $813,945 | 12:57:17 26/10/2026 |
| 69 |  Bitcastle |
COMP/USDT | $20.95 | $783,674 | 13:00:18 26/10/2026 |
| 70 |  DigiFinex |
COMP/USDT | $20.89 | $764,781 | 12:57:16 26/10/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $20.93 | $723,958 | 12:56:29 26/10/2026 |
| 72 |  ASTX |
COMP/USDT | $20.97 | $700,959 | 13:00:16 26/10/2026 |
| 73 | Bybit |
COMP/USDT | $20.95 | $696,005 | 12:54:09 26/10/2026 |
| 74 | Ourbit |
COMP/USDT | $20.96 | $679,767 | 12:57:08 26/10/2026 |
| 75 |  BYDFi |
COMP/USDT | $20.93 | $670,492 | 12:57:09 26/10/2026 |
| 76 |  Upbit |
COMP/KRW | $21.17 | $641,081 | 12:56:53 26/10/2026 |
| 77 |  Bitstamp by Robinhood |
COMP/USD | $20.97 | $524,205 | 12:59:53 26/10/2026 |
| 78 | FameEX |
COMP/USDT | $20.96 | $521,479 | 12:57:07 26/10/2026 |
| 79 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $519,205 | 11:22:23 26/10/2026 |
| 80 |  BitradeX |
COMP/USDT | $21.00 | $515,354 | 13:00:08 26/10/2026 |
| 81 | Toobit |
COMP/USDT | $20.93 | $495,675 | 12:57:08 26/10/2026 |
| 82 | DigiFinex |
COMP/USDT | $20.93 | $457,851 | 12:57:07 26/10/2026 |
| 83 |  BVOX |
COMP/USDT | $20.94 | $451,899 | 12:57:10 26/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $21.00 | $450,026 | 13:00:07 26/10/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $20.79 | $449,119 | 13:00:12 26/10/2026 |
| 86 | ASTX |
COMP/USDT | $21.00 | $435,882 | 13:00:07 26/10/2026 |
| 87 |  Hibt |
COMP/USDT | $20.95 | $432,343 | 12:54:08 26/10/2026 |
| 88 | BiKing |
COMP/USDT | $21.00 | $422,133 | 13:00:09 26/10/2026 |
| 89 |  Deepcoin |
COMP/USDT | $20.92 | $417,506 | 12:57:10 26/10/2026 |
| 90 | Bitbase |
COMP/USDT | $20.95 | $417,102 | 12:54:07 26/10/2026 |
| 91 |  BitDelta |
COMP/USDT | $21.01 | $399,622 | 13:00:07 26/10/2026 |
| 92 |  Phemex |
COMP/USDT | $20.92 | $362,832 | 12:57:09 26/10/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $20.92 | $339,929 | 12:57:10 26/10/2026 |
| 94 |  P2B |
COMP/USD | $20.98 | $336,412 | 12:57:07 26/10/2026 |
| 95 | KuCoin |
COMP/USDT | $20.99 | $335,838 | 12:56:53 26/10/2026 |
| 96 | MEXC |
COMP/USDT | $21.00 | $329,542 | 12:54:11 26/10/2026 |
| 97 |  Bit2Me |
COMP/EUR | $21.00 | $326,534 | 12:57:09 26/10/2026 |
| 98 | BloFin |
COMP/USDT | $20.89 | $320,878 | 12:48:16 26/10/2026 |
| 99 |  Kraken |
COMP/EUR | $21.00 | $314,993 | 12:59:53 26/10/2026 |
| 100 |  XXKK |
COMP/USDT | $21.00 | $307,567 | 12:54:08 26/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $20.93 | $287,175 | 12:57:09 26/10/2026 |
| 102 |  XBO.com |
COMP/USDT | $21.01 | $271,730 | 13:00:07 26/10/2026 |
| 103 |  Hotcoin |
COMP/USDT | $20.94 | $260,245 | 12:57:14 26/10/2026 |
| 104 | Bitget |
COMP/USDT | $20.95 | $250,865 | 12:55:03 26/10/2026 |
| 105 |  Tebbit |
COMP/USDT | $20.97 | $233,935 | 13:00:17 26/10/2026 |
| 106 | Binance |
COMP/TRY | $20.98 | $229,470 | 12:56:42 26/10/2026 |
| 107 |  SunX |
COMP/USDT | $20.96 | $220,778 | 13:00:19 26/10/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $20.97 | $218,607 | 12:59:53 26/10/2026 |
| 109 |  Bitvavo |
COMP/EUR | $20.84 | $216,721 | 12:57:09 26/10/2026 |
| 110 |  Koinpark |
COMP/INR | $22.33 | $215,118 | 13:00:09 26/10/2026 |
| 111 |  Binibit |
COMP/USDT | $20.83 | $212,125 | 12:57:11 26/10/2026 |
| 112 |  Bithumb |
COMP/KRW | $20.88 | $207,894 | 12:59:54 26/10/2026 |
| 113 |  Bitazza |
COMP/USDT | $21.01 | $202,902 | 13:00:09 26/10/2026 |
| 114 |  BTSE |
COMP/USDT | $20.87 | $184,604 | 12:57:15 26/10/2026 |
| 115 |  BITmarkets |
COMP/USDT | $20.87 | $184,332 | 12:57:15 26/10/2026 |
| 116 | Kraken |
COMP/USD | $20.97 | $183,106 | 12:59:24 26/10/2026 |
| 117 |  B2Z Exchange |
COMP/USD | $20.97 | $181,689 | 13:00:15 26/10/2026 |
| 118 |  TRAIEX |
COMP/USDT | $20.96 | $181,597 | 13:00:15 26/10/2026 |
| 119 | P2B |
COMP/USDT | $20.96 | $178,070 | 12:57:07 26/10/2026 |
| 120 | BingX |
COMP/USDT | $20.94 | $161,206 | 12:57:11 26/10/2026 |
| 121 | Bitunix |
COMP/USDT | $20.82 | $155,312 | 12:45:08 26/10/2026 |
| 122 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,490 | 13:00:17 26/10/2026 |
| 123 |  Binance TR |
COMP/TRY | $20.94 | $141,725 | 12:57:10 26/10/2026 |
| 124 | WhiteBIT |
COMP/USDC | $20.79 | $136,928 | 12:45:10 26/10/2026 |
| 125 | Pionex |
COMP/USDT | $20.89 | $129,104 | 12:57:16 26/10/2026 |
| 126 | Biconomy.com |
COMP/USDC | $20.91 | $118,408 | 12:57:10 26/10/2026 |
| 127 |  Cryptomus |
COMP/USDT | $20.99 | $107,180 | 13:00:10 26/10/2026 |
| 128 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3664 | $106,136 | 12:50:47 26/10/2026 |
| 129 |  PointPay |
COMP/USDT | $20.96 | $104,304 | 12:57:07 26/10/2026 |
| 130 | Binance |
COMP/USDC | $20.97 | $97,014.74 | 12:56:54 26/10/2026 |
| 131 |  Globe Derivative Exchange |
COMP/USD | $20.99 | $96,298.76 | 13:00:16 26/10/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $20.87 | $91,460.08 | 12:59:53 26/10/2026 |
| 133 |  Dzengi |
COMP/USD | $20.92 | $88,117.56 | 12:57:11 26/10/2026 |
| 134 | B2Z Exchange |
COMP/USD | $21.01 | $87,672.60 | 13:00:10 26/10/2026 |
| 135 | BITmarkets |
COMP/USD | $20.90 | $87,530.33 | 12:57:09 26/10/2026 |
| 136 |  Niza.io |
COMP/EUR | $21.00 | $83,256.12 | 12:57:09 26/10/2026 |
| 137 |  Ulink |
COMP/USDT | $20.96 | $77,998.69 | 13:00:20 26/10/2026 |
| 138 | Gate |
COMP/USDT | $20.97 | $77,822.65 | 12:56:24 26/10/2026 |
| 139 |  LeveX |
COMP/USDT | $20.95 | $74,818.43 | 13:00:16 26/10/2026 |
| 140 | WhiteBIT |
COMP/EUR | $20.86 | $74,196.13 | 12:45:10 26/10/2026 |
| 141 |  Gleec BTC |
COMP/USDT | $20.97 | $63,787.54 | 13:00:11 26/10/2026 |
| 142 |  Mandala Exchange |
COMP/USDT | $20.97 | $63,784.25 | 13:00:10 26/10/2026 |
| 143 |  FMFW.io |
COMP/USDT | $20.97 | $63,784.25 | 13:00:09 26/10/2026 |
| 144 |  HitBTC |
COMP/USDT | $20.94 | $63,772.21 | 12:57:10 26/10/2026 |
| 145 |  BiFinance |
COMP/USDT | $20.92 | $60,816.02 | 12:57:11 26/10/2026 |
| 146 | Bitcastle |
COMP/USDT | $21.00 | $59,535.95 | 13:00:10 26/10/2026 |
| 147 |  TxFlow |
COMP/USDC | $20.90 | $59,104.80 | 13:01:11 26/10/2026 |
| 148 |  Variational |
COMP/USDC | $20.92 | $58,841.22 | 13:00:16 26/10/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $20.93 | $56,647.46 | 11:19:23 26/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $135.73 | $53,863.50 | 12:07:35 26/10/2026 |
| 151 | Cofinex |
COMP/USDT | $20.97 | $52,181.49 | 13:00:08 26/10/2026 |
| 152 |  NexDAX |
COMP/USDT | $20.91 | $50,886.17 | 13:00:13 26/10/2026 |
| 153 | Niza.io |
COMP/USD | $20.97 | $47,206.10 | 12:57:09 26/10/2026 |
| 154 | Bitrue |
COMP/USDT | $20.92 | $44,526.66 | 12:57:09 26/10/2026 |
| 155 |  dYdX v4 |
COMP/USD | $20.93 | $39,473.12 | 13:01:17 26/10/2026 |
| 156 | BYDFi |
COMP/USDT | $20.93 | $36,426.64 | 12:57:15 26/10/2026 |
| 157 |  Bitfinex |
COMP/USDT | $23.46 | $36,274.33 | 12:57:15 26/10/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $20.99 | $36,058.56 | 12:50:35 26/10/2026 |
| 159 |  Bitlo |
COMP/TRY | $20.92 | $27,707.76 | 13:00:10 26/10/2026 |
| 160 |  Deribit |
COMP/USDC | $21.03 | $27,606.40 | 12:46:03 26/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.96 | $25,667.02 | 11:15:47 26/10/2026 |
| 162 | Kraken |
COMP/XBT | $20.95 | $21,901.57 | 12:59:53 26/10/2026 |
| 163 | Koinpark |
COMP/USDT | $21.00 | $21,092.12 | 13:00:09 26/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $20.97 | $20,387.75 | 12:54:09 26/10/2026 |
| 165 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 166 |  Revolut (UK) |
COMP/USD | $20.96 | $18,897.77 | 13:00:11 26/10/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $21.01 | $18,590.96 | 10:24:18 26/10/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $20.94 | $17,427.07 | 12:54:09 26/10/2026 |
| 169 | LeveX |
COMP/USDT | $21.01 | $16,983.23 | 13:00:09 26/10/2026 |
| 170 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 171 | OKX |
COMP/USDC | $20.97 | $15,635.34 | 12:56:24 26/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.93 | $15,459.88 | 12:26:23 26/10/2026 |
| 173 |  PrimeXBT |
COMP/USDT | $20.95 | $12,974.92 | 13:00:16 26/10/2026 |
| 174 |  Bitkub |
COMP/THB | $20.93 | $12,039.96 | 12:57:08 26/10/2026 |
| 175 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.80 | 13:00:08 26/10/2026 |
| 176 | Bitbaby |
COMP/USDT | $16.29 | $8,876.22 | 13:00:16 26/10/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $21.06 | $6,587.04 | 12:59:53 26/10/2026 |
| 178 | OKX |
COMP/EUR | $21.03 | $6,225.20 | 12:56:24 26/10/2026 |
| 179 |  Kanga Exchange |
COMP/USDC | $20.86 | $6,045.88 | 13:00:11 26/10/2026 |
| 180 |  CoinJar |
COMP/USDC | $21.76 | $6,042.85 | 13:01:33 26/10/2026 |
| 181 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $5,847.96 | 11:12:11 26/10/2026 |
| 182 |  CoinDCX |
COMP/INR | $22.61 | $5,605.45 | 12:57:10 26/10/2026 |
| 183 | CoinJar |
COMP/USD | $21.74 | $5,381.45 | 12:57:35 26/10/2026 |
| 184 |  MGBX |
COMP/USDT | $20.92 | $4,897.41 | 12:57:11 26/10/2026 |
| 185 |  Digital X |
COMP/KRW | $28.28 | $4,846.78 | 12:57:10 26/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $20.92 | $4,656.73 | 12:11:21 26/10/2026 |
| 187 |  TRIV |
COMP/IDR | $21.06 | $4,072.60 | 13:00:11 26/10/2026 |
| 188 | TRIV |
COMP/USDT | $20.98 | $4,072.59 | 13:00:11 26/10/2026 |
| 189 |  Coinstore |
COMP/USDT | $20.91 | $3,842.29 | 12:57:10 26/10/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $21.21 | $3,788.13 | 12:57:11 26/10/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,321.11 | $3,523.78 | 11:31:29 26/10/2026 |
| 192 | B2Z Exchange |
COMP/USDT | $20.93 | $3,419.16 | 13:00:10 26/10/2026 |
| 193 | BTSE |
COMP/USDT | $20.95 | $3,400.80 | 12:57:11 26/10/2026 |
| 194 | BITmarkets |
COMP/USDT | $20.95 | $3,393.36 | 12:57:09 26/10/2026 |
| 195 |  Giottus |
COMP/USDT | $20.82 | $2,548.22 | 12:45:07 26/10/2026 |
| 196 |  ADEN |
COMP/USDT | $20.93 | $2,107.99 | 13:01:00 26/10/2026 |
| 197 |  BTC Markets |
COMP/AUD | $21.11 | $1,958.44 | 12:42:11 26/10/2026 |
| 198 |  Ndax |
COMP/CAD | $20.97 | $1,912.10 | 13:00:09 26/10/2026 |
| 199 |  Binance.US |
COMP/USDT | $21.16 | $1,756.80 | 12:59:23 26/10/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $21.16 | $1,756.79 | 12:57:08 26/10/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,323.99 | $1,461.19 | 10:23:47 26/10/2026 |
| 202 | Giottus |
COMP/INR | $23.99 | $1,459.07 | 12:45:07 26/10/2026 |
| 203 | Upbit |
COMP/BTC | $21.05 | $1,254.19 | 12:56:23 26/10/2026 |
| 204 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.92 | $1,245.93 | 12:39:23 26/10/2026 |
| 205 |  ZebPay |
COMP/INR | $22.35 | $1,048.25 | 12:57:08 26/10/2026 |
| 206 |  Coinone |
COMP/KRW | $20.84 | $619.90 | 12:59:53 26/10/2026 |
| 207 |  Indodax |
COMP/IDR | $21.20 | $489.23 | 12:59:55 26/10/2026 |
| 208 |  Foxbit |
COMP/BRL | $22.53 | $449.50 | 12:54:12 26/10/2026 |
| 209 |  CEX.IO |
COMP/USD | $20.96 | $425.51 | 12:57:10 26/10/2026 |
| 210 | B2Z Exchange |
COMP/USDC | $20.97 | $316.75 | 13:00:10 26/10/2026 |
| 211 | BITmarkets |
COMP/USDC | $20.95 | $315.23 | 12:57:09 26/10/2026 |
| 212 |  MAX Exchange |
COMP/TWD | $21.04 | $311.83 | 12:54:07 26/10/2026 |
| 213 | CEX.IO |
COMP/USDT | $20.93 | $283.54 | 12:57:10 26/10/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $20.92 | $253.81 | 12:57:11 26/10/2026 |
| 215 |  WOO X |
COMP/USDT | $20.89 | $224.31 | 12:57:15 26/10/2026 |
| 216 |  Binance TH |
COMP/USDT | $20.92 | $145.64 | 12:57:10 26/10/2026 |
| 217 |  Mercado Bitcoin |
COMP/BRL | $19.33 | $101.31 | 12:57:11 26/10/2026 |
| 218 |  WazirX |
COMP/INR | $22.20 | $86.10 | 13:00:09 26/10/2026 |
| 219 | BITmarkets |
COMP/IDR | $21.02 | $70.37 | 12:57:09 26/10/2026 |
| 220 | CoinJar |
COMP/AUD | $21.76 | $42.85 | 13:01:33 26/10/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $20.56 | $41.75 | 13:00:07 26/10/2026 |
| 222 | WazirX |
COMP/USDT | $20.59 | $20.57 | 13:00:09 26/10/2026 |
| 223 | CEX.IO |
COMP/EUR | $21.01 | $18.91 | 12:57:10 26/10/2026 |
| 224 | CEX.IO |
COMP/USDC | $20.96 | $17.29 | 12:57:10 26/10/2026 |
| 225 |  Bancor Network |
COMP/BNT | $20.19 | $10.21 | 12:57:08 26/10/2026 |
| 226 |  Poloniex |
COMP/USDT | $22.12 | $5.43 | 12:59:53 26/10/2026 |
| 227 |  Unocoin |
COMP/INR | $16.04 | $2.82 | 13:00:07 26/10/2026 |
| 228 |  GOPAX |
COMP/KRW | $45.83 | $0.07563 | 13:00:09 26/10/2026 |
| 229 | HitBTC |
COMP/BTC | $27.07 | $0 | 12:57:10 26/10/2026 |
| 230 | HitBTC |
COMP/USDC | $27.83 | $0 | 12:57:10 26/10/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $26.22 | $0 | 12:57:11 26/10/2026 |
| 232 | Independent Reserve |
COMP/NZD | $26.43 | $0 | 12:57:11 26/10/2026 |
| 233 | Independent Reserve |
COMP/USD | $26.31 | $0 | 12:57:11 26/10/2026 |
| 234 |  Bitbns |
COMP/INR | $3.83 | $0 | 12:57:08 26/10/2026 |
| 235 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 13:00:07 26/10/2026 |
| 236 | CoinJar |
COMP/GBP | $25.54 | $0 | 12:57:35 26/10/2026 |
| 237 | FMFW.io |
COMP/USDC | $27.83 | $0 | 13:00:09 26/10/2026 |
| 238 | MAX Exchange |
COMP/USDT | $25.63 | $0 | 12:54:07 26/10/2026 |
| 239 | Bitazza |
COMP/BTC | $90.16 | $0 | 13:00:09 26/10/2026 |
| 240 | Bitazza |
COMP/THB | $25.38 | $0 | 13:00:09 26/10/2026 |
| 241 | WOO X |
COMP/USDT | $20.94 | $0 | 12:57:11 26/10/2026 |
| 242 |  Flipster |
COMP/USDT | $24.43 | $0 | 13:00:17 26/10/2026 |
| 243 |  Young Platform |
COMP/EUR | $20.94 | $0 | 12:57:10 26/10/2026 |
| 244 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 245 |  Gate US |
COMP/USDT | $21.00 | $0 | 13:00:07 26/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 26/10/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,633,569 với tỷ giá $20.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.