Compound COMP
Xếp hạng #121
03:09:00 25/10/2026
Giá Compound (COMP)
$23.62 -2.64%
0.0002936 BTC
618,719 VND
Thấp: $23.27
Cao: $24.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.49 | $227,405,381 | 02:57:15 25/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.50 | $103,787,261 | 02:57:16 25/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.53 | $55,990,641 | 03:00:16 25/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.53 | $21,814,507 | 02:57:12 25/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.49 | $11,733,594 | 02:57:18 25/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.52 | $6,644,001 | 02:57:10 25/10/2026 |
| 7 |  Binance |
COMP/USDT | $23.48 | $5,887,248 | 02:54:17 25/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $23.49 | $5,073,934 | 02:57:15 25/10/2026 |
| 9 |  AstralX |
COMP/USDT | $23.51 | $4,729,460 | 02:57:14 25/10/2026 |
| 10 |  FameEX |
COMP/USDT | $23.49 | $4,586,170 | 02:57:22 25/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $23.53 | $3,754,215 | 03:00:18 25/10/2026 |
| 12 |  Koinbay |
COMP/USDT | $23.49 | $3,725,456 | 02:57:15 25/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $23.51 | $3,338,118 | 02:57:15 25/10/2026 |
| 14 |  KCEX |
COMP/USDT | $23.50 | $3,166,665 | 02:57:15 25/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $23.54 | $2,917,336 | 03:00:17 25/10/2026 |
| 16 |  CoinW |
COMP/USDT | $23.49 | $2,897,059 | 02:57:16 25/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $23.54 | $2,658,231 | 03:00:09 25/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.51 | $1,693,529 | 02:54:15 25/10/2026 |
| 19 |  Azbit |
COMP/USDT | $23.49 | $1,407,264 | 02:57:07 25/10/2026 |
| 20 |  Echobit |
COMP/USDT | $23.52 | $1,360,352 | 02:57:09 25/10/2026 |
| 21 |  BiKing |
COMP/USDT | $23.53 | $1,356,256 | 03:00:16 25/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $23.56 | $1,253,461 | 02:57:09 25/10/2026 |
| 23 |  Paribu |
COMP/TRY | $23.55 | $1,240,486 | 02:59:23 25/10/2026 |
| 24 |  BlockFin |
COMP/USDT | $23.56 | $1,186,588 | 03:00:11 25/10/2026 |
| 25 | BlockFin |
COMP/USDT | $23.51 | $1,163,950 | 03:00:15 25/10/2026 |
| 26 |  OneBullEx |
COMP/USDT | $23.51 | $1,101,281 | 03:00:15 25/10/2026 |
| 27 |  Bybit |
COMP/USDT | $23.48 | $1,058,720 | 02:54:16 25/10/2026 |
| 28 |  BASEKX |
COMP/USDT | $23.52 | $1,053,184 | 03:00:15 25/10/2026 |
| 29 | Binance |
COMP/USDT | $23.53 | $980,413 | 02:56:42 25/10/2026 |
| 30 |  GroveX |
COMP/USDT | $23.52 | $912,174 | 02:54:11 25/10/2026 |
| 31 |  CRMClick |
COMP/USDT | $23.41 | $734,302 | 02:54:12 25/10/2026 |
| 32 |  HTX |
COMP/USDT | $23.43 | $733,606 | 02:59:55 25/10/2026 |
| 33 |  BloFin |
COMP/USDT | $23.51 | $710,580 | 02:57:10 25/10/2026 |
| 34 |  Toobit |
COMP/USDT | $23.50 | $657,962 | 02:57:16 25/10/2026 |
| 35 |  Bitcastle |
COMP/USDT | $23.52 | $642,139 | 03:00:18 25/10/2026 |
| 36 |  XT.COM |
COMP/USDT | $23.51 | $625,192 | 02:57:43 25/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $23.52 | $562,590 | 02:57:09 25/10/2026 |
| 38 |  BTCC |
COMP/USDT | $23.52 | $490,562 | 02:57:08 25/10/2026 |
| 39 |  Hyperliquid |
COMP/USDC | $23.55 | $486,331 | 02:54:26 25/10/2026 |
| 40 | YUBIT |
COMP/USDT | $23.49 | $485,895 | 02:57:15 25/10/2026 |
| 41 |  4E |
COMP/USDT | $23.55 | $485,557 | 03:00:10 25/10/2026 |
| 42 |  AEGET |
COMP/USDT | $23.49 | $459,750 | 02:57:16 25/10/2026 |
| 43 |  EasiCoin |
COMP/USDT | $23.52 | $452,061 | 03:00:16 25/10/2026 |
| 44 |  Bitbaby |
COMP/USDT | $23.53 | $442,761 | 03:00:16 25/10/2026 |
| 45 |  Pionex |
COMP/USDT | $23.52 | $420,795 | 02:57:08 25/10/2026 |
| 46 | CoinW |
COMP/USDT | $23.50 | $420,314 | 02:57:10 25/10/2026 |
| 47 |  Picol |
COMP/USDT | $23.55 | $371,327 | 03:00:10 25/10/2026 |
| 48 |  MEXC |
COMP/USDT | $23.48 | $365,407 | 02:54:16 25/10/2026 |
| 49 |  Bitbase |
COMP/USDT | $23.46 | $356,891 | 02:48:19 25/10/2026 |
| 50 |  Phemex |
COMP/USDT | $23.55 | $350,104 | 02:57:10 25/10/2026 |
| 51 |  x.me Exchange |
COMP/USDT | $23.51 | $340,612 | 02:57:19 25/10/2026 |
| 52 | FameEX |
COMP/USDT | $23.52 | $323,882 | 02:57:10 25/10/2026 |
| 53 |  Zoomex |
COMP/USDT | $23.49 | $317,205 | 02:57:15 25/10/2026 |
| 54 |  BitDelta |
COMP/USDT | $23.52 | $307,724 | 02:57:07 25/10/2026 |
| 55 |  Hotcoin |
COMP/USDT | $23.53 | $296,412 | 02:57:17 25/10/2026 |
| 56 |  Bitunix |
COMP/USDT | $23.49 | $279,337 | 02:54:15 25/10/2026 |
| 57 | OrangeX |
COMP/USDT | $23.52 | $271,366 | 02:57:11 25/10/2026 |
| 58 |  BitradeX |
COMP/USDT | $23.55 | $259,392 | 03:00:08 25/10/2026 |
| 59 | Bitbase |
COMP/USDT | $23.52 | $252,835 | 02:57:08 25/10/2026 |
| 60 | Bybit |
COMP/USDT | $23.52 | $249,364 | 02:54:08 25/10/2026 |
| 61 |  Gems Trade |
COMP/USDT | $23.54 | $248,883 | 03:00:12 25/10/2026 |
| 62 |  OKX |
COMP/USDT | $23.51 | $248,861 | 02:56:24 25/10/2026 |
| 63 |  UZX |
COMP/USDT | $23.52 | $245,957 | 02:57:10 25/10/2026 |
| 64 |  Bitrue |
COMP/USDT | $23.49 | $238,276 | 02:57:16 25/10/2026 |
| 65 |  Binibit |
COMP/USDT | $23.46 | $234,853 | 03:00:11 25/10/2026 |
| 66 |  Bitazza |
COMP/USDT | $23.54 | $228,364 | 03:00:11 25/10/2026 |
| 67 |  LBank |
COMP/USDT | $23.53 | $222,733 | 02:57:10 25/10/2026 |
| 68 |  P2B |
COMP/USD | $23.55 | $217,051 | 02:57:08 25/10/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $23.38 | $213,766 | 03:00:12 25/10/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $23.49 | $208,077 | 02:56:29 25/10/2026 |
| 71 | WhiteBIT |
COMP/USDT | $23.53 | $204,514 | 02:54:08 25/10/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $23.50 | $186,301 | 02:45:09 25/10/2026 |
| 73 |  Cofinex |
COMP/USDT | $23.48 | $178,761 | 03:00:17 25/10/2026 |
| 74 |  BYDFi |
COMP/USDT | $23.53 | $176,993 | 02:57:08 25/10/2026 |
| 75 |  WEEX |
COMP/USDT | $23.52 | $166,878 | 02:57:09 25/10/2026 |
| 76 | MEXC |
COMP/USDT | $23.52 | $166,727 | 02:51:11 25/10/2026 |
| 77 | Toobit |
COMP/USDT | $23.54 | $163,879 | 02:57:08 25/10/2026 |
| 78 |  XXKK |
COMP/USDT | $23.53 | $163,876 | 03:00:08 25/10/2026 |
| 79 |  Ourbit |
COMP/USDT | $23.51 | $163,609 | 02:51:10 25/10/2026 |
| 80 |  ASTX |
COMP/USDT | $23.52 | $155,285 | 03:00:16 25/10/2026 |
| 81 |  BTSE |
COMP/USDT | $23.51 | $152,101 | 02:57:15 25/10/2026 |
| 82 |  BITmarkets |
COMP/USDT | $23.51 | $151,898 | 02:57:15 25/10/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,499 | 03:00:16 25/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $23.50 | $146,167 | 02:57:16 25/10/2026 |
| 85 |  B2Z Exchange |
COMP/USD | $23.53 | $143,257 | 03:00:15 25/10/2026 |
| 86 |  TRAIEX |
COMP/USDT | $23.53 | $143,228 | 03:00:15 25/10/2026 |
| 87 | IBIT Global |
COMP/USDT | $23.54 | $139,375 | 03:00:07 25/10/2026 |
| 88 |  BitTap |
COMP/USDT | $23.48 | $136,989 | 02:57:17 25/10/2026 |
| 89 |  Websea |
COMP/USDT | $23.52 | $132,497 | 03:00:10 25/10/2026 |
| 90 |  Bithumb |
COMP/KRW | $23.63 | $132,048 | 02:59:23 25/10/2026 |
| 91 | Biconomy.com |
COMP/USDC | $23.49 | $122,479 | 02:45:09 25/10/2026 |
| 92 |  Upbit |
COMP/KRW | $23.89 | $121,538 | 02:56:53 25/10/2026 |
| 93 |  Deepcoin |
COMP/USDT | $23.52 | $116,344 | 02:57:10 25/10/2026 |
| 94 |  BVOX |
COMP/USDT | $23.50 | $114,539 | 02:48:09 25/10/2026 |
| 95 | ASTX |
COMP/USDT | $23.54 | $99,545.80 | 03:00:12 25/10/2026 |
| 96 | DigiFinex |
COMP/USDT | $23.51 | $98,477.16 | 02:57:10 25/10/2026 |
| 97 | BiKing |
COMP/USDT | $23.55 | $98,127.92 | 03:00:10 25/10/2026 |
| 98 | x.me Exchange |
COMP/USDT | $23.52 | $95,992.03 | 02:57:09 25/10/2026 |
| 99 |  Gate |
COMP/USDT | $23.48 | $92,431.74 | 02:54:20 25/10/2026 |
| 100 | B2Z Exchange |
COMP/USD | $23.56 | $91,189.81 | 03:00:10 25/10/2026 |
| 101 | BITmarkets |
COMP/USD | $23.55 | $91,080.95 | 02:57:07 25/10/2026 |
| 102 | Bitunix |
COMP/USDT | $23.52 | $86,437.85 | 02:54:11 25/10/2026 |
| 103 | P2B |
COMP/USDT | $23.52 | $84,337.16 | 02:57:08 25/10/2026 |
| 104 | Binance |
COMP/TRY | $23.56 | $81,109.57 | 02:56:42 25/10/2026 |
| 105 |  SunX |
COMP/USDT | $23.49 | $76,133.86 | 02:57:18 25/10/2026 |
| 106 |  Hibt |
COMP/USDT | $23.51 | $74,792.47 | 02:57:11 25/10/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $23.52 | $74,763.53 | 02:59:53 25/10/2026 |
| 108 |  KuCoin |
COMP/USDT | $23.48 | $74,264.59 | 02:54:19 25/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $61,681.22 | 22:35:47 24/10/2026 |
| 110 | BloFin |
COMP/USDT | $23.50 | $59,086.30 | 02:57:17 25/10/2026 |
| 111 | BingX |
COMP/USDT | $23.53 | $55,701.03 | 02:57:11 25/10/2026 |
| 112 |  NexDAX |
COMP/USDT | $23.55 | $54,878.57 | 03:00:11 25/10/2026 |
| 113 |  Koinpark |
COMP/INR | $24.97 | $51,709.55 | 02:57:10 25/10/2026 |
| 114 | WhiteBIT |
COMP/USDC | $23.53 | $51,372.83 | 02:54:08 25/10/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $23.56 | $51,334.28 | 02:59:53 25/10/2026 |
| 116 |  TxFlow |
COMP/USDC | $23.48 | $50,561.08 | 02:55:05 25/10/2026 |
| 117 | Cofinex |
COMP/USDT | $23.50 | $50,235.37 | 03:00:11 25/10/2026 |
| 118 |  Binance TR |
COMP/TRY | $23.56 | $49,250.86 | 02:57:10 25/10/2026 |
| 119 |  XBO.com |
COMP/USDT | $23.47 | $49,062.36 | 02:57:10 25/10/2026 |
| 120 |  LeveX |
COMP/USDT | $23.52 | $47,099.86 | 03:00:16 25/10/2026 |
| 121 |  BiFinance |
COMP/USDT | $23.52 | $44,456.32 | 02:57:07 25/10/2026 |
| 122 | Bitcastle |
COMP/USDT | $23.54 | $41,968.74 | 03:00:13 25/10/2026 |
| 123 | Pionex |
COMP/USDT | $23.49 | $37,362.74 | 02:57:16 25/10/2026 |
| 124 |  Kraken |
COMP/USD | $23.50 | $37,156.06 | 02:56:26 25/10/2026 |
| 125 |  PointPay |
COMP/USDT | $23.51 | $37,035.94 | 02:48:10 25/10/2026 |
| 126 |  Globe Derivative Exchange |
COMP/USD | $23.55 | $33,501.60 | 03:00:17 25/10/2026 |
| 127 |  Bitget |
COMP/USDT | $23.51 | $33,248.04 | 02:55:06 25/10/2026 |
| 128 |  Bitvavo |
COMP/EUR | $23.47 | $32,421.63 | 02:57:08 25/10/2026 |
| 129 | KuCoin |
COMP/USDT | $23.49 | $28,774.69 | 02:55:53 25/10/2026 |
| 130 | Kraken |
COMP/EUR | $23.55 | $27,667.32 | 02:56:55 25/10/2026 |
| 131 |  Bit2Me |
COMP/EUR | $23.55 | $27,201.02 | 02:57:07 25/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3657 | $24,005.88 | 23:03:11 24/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $23.51 | $22,845.01 | 02:54:08 25/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 135 |  Ulink |
COMP/USDT | $43.75 | $17,979.68 | 02:57:27 25/10/2026 |
| 136 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 137 | LeveX |
COMP/USDT | $23.54 | $12,047.61 | 03:00:08 25/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
AAVE/COMP | $134.87 | $11,772.88 | 23:31:11 24/10/2026 |
| 139 | Gate |
COMP/USDT | $23.54 | $11,362.20 | 02:56:24 25/10/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.24 | 03:00:13 25/10/2026 |
| 141 | Bitrue |
COMP/USDT | $23.53 | $10,885.84 | 02:57:08 25/10/2026 |
| 142 |  Mandala Exchange |
COMP/USDT | $23.53 | $10,031.63 | 03:00:08 25/10/2026 |
| 143 |  Gleec BTC |
COMP/USDT | $23.53 | $10,031.63 | 03:00:08 25/10/2026 |
| 144 |  FMFW.io |
COMP/USDT | $23.53 | $10,017.99 | 02:57:08 25/10/2026 |
| 145 |  HitBTC |
COMP/USDT | $23.52 | $9,930.68 | 02:51:07 25/10/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $23.50 | $9,871.89 | 03:00:16 25/10/2026 |
| 147 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.98 | $9,675.74 | 02:21:35 25/10/2026 |
| 148 |  Niza.io |
COMP/USD | $23.50 | $9,363.90 | 03:00:12 25/10/2026 |
| 149 |  Cryptomus |
COMP/USDT | $23.49 | $8,899.26 | 03:00:10 25/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,878.24 | 03:00:12 25/10/2026 |
| 151 | Binance |
COMP/USDC | $23.47 | $8,862.84 | 02:56:42 25/10/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $23.46 | $7,931.04 | 01:10:11 25/10/2026 |
| 153 |  Dzengi |
COMP/USD | $23.44 | $7,396.20 | 03:00:13 25/10/2026 |
| 154 | BYDFi |
COMP/USDT | $23.49 | $7,153.80 | 02:57:16 25/10/2026 |
| 155 | Niza.io |
COMP/EUR | $23.55 | $6,948.98 | 03:00:12 25/10/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $23.56 | $6,738.20 | 02:57:09 25/10/2026 |
| 157 |  Variational |
COMP/USDC | $23.49 | $5,803.21 | 03:00:16 25/10/2026 |
| 158 | Koinpark |
COMP/USDT | $23.53 | $5,086.69 | 02:57:10 25/10/2026 |
| 159 |  SushiSwap (Ethereum) |
COMP/WETH | $23.47 | $4,499.36 | 01:56:23 25/10/2026 |
| 160 |  Revolut (UK) |
COMP/USD | $23.56 | $4,232.39 | 03:00:10 25/10/2026 |
| 161 | Kraken |
COMP/XBT | $23.62 | $4,056.15 | 02:56:55 25/10/2026 |
| 162 | OKX |
COMP/USDC | $23.48 | $3,889.10 | 02:56:24 25/10/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $23.48 | $3,706.24 | 02:45:08 25/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $23.51 | $3,441.21 | 02:57:07 25/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $23.54 | $3,440.28 | 03:00:10 25/10/2026 |
| 166 | BTSE |
COMP/USDT | $23.51 | $3,435.38 | 02:57:07 25/10/2026 |
| 167 |  dYdX v4 |
COMP/USD | $23.49 | $2,986.41 | 03:01:21 25/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.46 | $2,628.47 | 02:29:35 25/10/2026 |
| 169 |  Bitlo |
COMP/TRY | $23.50 | $2,606.40 | 03:00:09 25/10/2026 |
| 170 |  Coinstore |
COMP/USDT | $23.42 | $2,463.41 | 02:57:07 25/10/2026 |
| 171 | BtcTurk | Kripto |
COMP/USDT | $23.37 | $2,426.64 | 02:59:53 25/10/2026 |
| 172 |  MGBX |
COMP/USDT | $23.52 | $2,229.55 | 02:57:11 25/10/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $23.50 | $2,227.50 | 02:45:08 25/10/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $23.57 | $2,212.33 | 02:57:07 25/10/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $23.63 | $2,066.55 | 03:00:11 25/10/2026 |
| 176 |  CoinJar |
COMP/USD | $24.68 | $1,948.02 | 02:54:28 25/10/2026 |
| 177 | CoinJar |
COMP/USDC | $24.64 | $1,948.02 | 02:54:28 25/10/2026 |
| 178 | Bitstamp by Robinhood |
COMP/EUR | $23.86 | $1,449.00 | 02:59:53 25/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $23.53 | $1,216.86 | 03:00:17 25/10/2026 |
| 180 |  TRIV |
COMP/IDR | $23.62 | $1,067.30 | 03:00:11 25/10/2026 |
| 181 | TRIV |
COMP/USDT | $23.54 | $1,067.30 | 03:00:11 25/10/2026 |
| 182 |  CoinDCX |
COMP/INR | $25.28 | $1,012.83 | 03:00:10 25/10/2026 |
| 183 |  Binance.US |
COMP/USDT | $23.19 | $909.77 | 02:59:23 25/10/2026 |
| 184 |  BitGW Exchange |
COMP/USDT | $23.19 | $909.76 | 02:57:10 25/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $23.55 | $870.28 | 00:51:36 25/10/2026 |
| 186 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $827.91 | 21:17:35 24/10/2026 |
| 187 |  Deribit |
COMP/USDC | $23.28 | $673.42 | 02:52:04 25/10/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,337.44 | $569.82 | 02:26:53 25/10/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $23.52 | $367.73 | 02:57:11 25/10/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $23.56 | $334.01 | 03:00:10 25/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $23.55 | $333.59 | 02:57:07 25/10/2026 |
| 192 |  Bitfinex |
COMP/USDT | $23.80 | $304.80 | 02:57:16 25/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,321.25 | $218.90 | 22:16:36 24/10/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.80 | $179.26 | 23:39:59 24/10/2026 |
| 195 |  Bitkub |
COMP/THB | $23.03 | $131.82 | 02:57:07 25/10/2026 |
| 196 |  ADEN |
COMP/USDT | $23.49 | $124.65 | 03:01:01 25/10/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $23.10 | $115.24 | 02:57:11 25/10/2026 |
| 198 |  Foxbit |
COMP/BRL | $23.52 | $93.00 | 02:57:07 25/10/2026 |
| 199 | BITmarkets |
COMP/IDR | $23.50 | $80.16 | 02:57:07 25/10/2026 |
| 200 |  CEX.IO |
COMP/USD | $23.54 | $79.74 | 02:51:10 25/10/2026 |
| 201 |  Ndax |
COMP/CAD | $23.47 | $70.64 | 03:00:08 25/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $20.67 | $41.98 | 03:00:11 25/10/2026 |
| 203 | CEX.IO |
COMP/EUR | $23.62 | $41.82 | 02:51:10 25/10/2026 |
| 204 | CEX.IO |
COMP/USDT | $23.52 | $24.02 | 02:51:10 25/10/2026 |
| 205 |  WazirX |
COMP/USDT | $23.74 | $23.74 | 03:00:11 25/10/2026 |
| 206 | OKX |
COMP/EUR | $24.13 | $23.51 | 02:56:24 25/10/2026 |
| 207 | CEX.IO |
COMP/USDC | $23.55 | $22.39 | 02:51:10 25/10/2026 |
| 208 |  Poloniex |
COMP/USDT | $22.57 | $20.25 | 02:59:53 25/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $20.28 | $10.29 | 02:57:08 25/10/2026 |
| 210 |  ZebPay |
COMP/INR | $25.06 | $3.01 | 03:00:10 25/10/2026 |
| 211 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 02:57:11 25/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $23.33 | $1.89 | 01:24:24 25/10/2026 |
| 213 | WazirX |
COMP/INR | $27.56 | $1.05 | 03:00:11 25/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 03:00:12 25/10/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 03:00:09 25/10/2026 |
| 216 | HitBTC |
COMP/BTC | $27.18 | $0 | 02:51:07 25/10/2026 |
| 217 | HitBTC |
COMP/USDC | $27.83 | $0 | 02:51:07 25/10/2026 |
| 218 |  Indodax |
COMP/IDR | $24.02 | $0 | 02:59:54 25/10/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 02:57:11 25/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $26.41 | $0 | 02:57:11 25/10/2026 |
| 221 | Independent Reserve |
COMP/USD | $26.31 | $0 | 02:57:11 25/10/2026 |
| 222 |  Coinone |
COMP/KRW | $24.94 | $0 | 02:56:53 25/10/2026 |
| 223 |  Digital X |
COMP/KRW | $28.26 | $0 | 02:57:07 25/10/2026 |
| 224 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 02:57:09 25/10/2026 |
| 225 | Upbit |
COMP/BTC | $23.70 | $0 | 02:56:23 25/10/2026 |
| 226 |  Bitbns |
COMP/INR | $3.83 | $0 | 02:54:12 25/10/2026 |
| 227 | CoinJar |
COMP/AUD | $24.65 | $0 | 02:54:28 25/10/2026 |
| 228 | CoinJar |
COMP/GBP | $25.55 | $0 | 02:54:28 25/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $27.83 | $0 | 02:57:08 25/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 02:57:07 25/10/2026 |
| 231 |  Giottus |
COMP/INR | $28.88 | $0 | 02:57:10 25/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.52 | $0 | 02:57:10 25/10/2026 |
| 233 | Bitazza |
COMP/BTC | $90.47 | $0 | 03:00:11 25/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.49 | $0 | 03:00:11 25/10/2026 |
| 235 |  WOO X |
COMP/USDT | $23.49 | $0 | 02:54:15 25/10/2026 |
| 236 | WOO X |
COMP/USDT | $23.52 | $0 | 02:51:11 25/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.44 | $0 | 02:57:15 25/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $23.56 | $0 | 03:00:09 25/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $23.52 | $0 | 02:57:07 25/10/2026 |
| 241 |  Gate US |
COMP/USDT | $23.53 | $0 | 03:00:08 25/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:15 25/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $227,405,381 với tỷ giá $23.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.