Compound COMP
Xếp hạng #134
14:03:00 27/07/2026
Giá Compound (COMP)
$17.41 0.6%
0.0002664 BTC
457,660 VND
Thấp: $17.30
Cao: $17.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.38 | $120,487,263 | 13:54:17 27/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.38 | $60,253,828 | 13:57:16 27/07/2026 |
| 3 | CoinChief |
COMP/USDT | $17.41 | $12,507,710 | 13:57:08 27/07/2026 |
| 4 |  KTX |
COMP/USDT | $17.38 | $8,967,751 | 13:57:15 27/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $17.38 | $3,676,303 | 13:57:17 27/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.38 | $3,676,128 | 13:57:16 27/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.38 | $3,670,206 | 13:54:15 27/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.42 | $3,487,156 | 13:57:11 27/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.40 | $2,335,117 | 13:54:08 27/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.38 | $1,551,307 | 13:57:16 27/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.25 | $1,520,881 | 13:57:15 27/07/2026 |
| 12 |  WOO X Pro |
COMP/USDT | $17.38 | $1,462,234 | 13:57:16 27/07/2026 |
| 13 |  BTSE |
COMP/USDT | $17.36 | $1,442,465 | 13:57:15 27/07/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $17.37 | $1,441,717 | 13:57:15 27/07/2026 |
| 15 |  BITmarkets |
COMP/USDT | $17.36 | $1,441,123 | 13:57:15 27/07/2026 |
| 16 |  Echobit |
COMP/USDT | $17.40 | $1,259,243 | 13:57:12 27/07/2026 |
| 17 |  Binance |
COMP/USDT | $17.38 | $1,176,228 | 13:51:16 27/07/2026 |
| 18 |  BitDelta |
COMP/USDT | $17.41 | $1,144,060 | 13:54:11 27/07/2026 |
| 19 |  Toobit |
COMP/USDT | $17.38 | $1,025,361 | 13:57:16 27/07/2026 |
| 20 |  BitMart |
COMP/USDT | $17.41 | $923,803 | 13:57:08 27/07/2026 |
| 21 |  FameEX |
COMP/USDT | $17.38 | $910,274 | 13:54:17 27/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.38 | $788,722 | 13:57:16 27/07/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $17.39 | $702,506 | 13:57:08 27/07/2026 |
| 24 |  SuperEx |
COMP/USDT | $17.43 | $637,220 | 13:57:12 27/07/2026 |
| 25 |  CoinW |
COMP/USDT | $17.39 | $620,492 | 13:57:16 27/07/2026 |
| 26 |  Azbit |
COMP/USDT | $17.40 | $597,455 | 13:57:07 27/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $17.37 | $534,848 | 13:54:07 27/07/2026 |
| 28 |  IBIT Global |
COMP/USDT | $17.38 | $494,727 | 13:57:17 27/07/2026 |
| 29 |  BiKing |
COMP/USDT | $17.38 | $421,287 | 13:57:16 27/07/2026 |
| 30 |  BVOX |
COMP/USDT | $17.38 | $391,338 | 13:57:15 27/07/2026 |
| 31 |  Bitcastle |
COMP/USDT | $17.38 | $356,207 | 13:57:18 27/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $17.48 | $346,754 | 13:54:08 27/07/2026 |
| 33 |  HTX |
COMP/USDT | $17.45 | $345,840 | 13:59:24 27/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.40 | $340,947 | 13:57:15 27/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.43 | $338,037 | 13:48:10 27/07/2026 |
| 36 |  BitradeX |
COMP/USDT | $17.40 | $323,394 | 13:57:07 27/07/2026 |
| 37 |  BloFin |
COMP/USDT | $17.41 | $319,917 | 13:57:11 27/07/2026 |
| 38 |  Bybit |
COMP/USDT | $17.38 | $315,125 | 13:51:16 27/07/2026 |
| 39 |  Phemex |
COMP/USDT | $17.38 | $304,265 | 13:57:08 27/07/2026 |
| 40 | B2Z Exchange |
COMP/USD | $17.47 | $297,722 | 13:57:08 27/07/2026 |
| 41 | BITmarkets |
COMP/USD | $17.47 | $297,722 | 13:57:08 27/07/2026 |
| 42 |  MEXC |
COMP/USDT | $17.39 | $257,773 | 13:51:16 27/07/2026 |
| 43 |  Bitazza |
COMP/USDT | $17.40 | $239,317 | 13:57:13 27/07/2026 |
| 44 | Binance |
COMP/USDT | $17.42 | $224,174 | 13:53:42 27/07/2026 |
| 45 | BiKing |
COMP/USDT | $17.41 | $223,467 | 13:57:07 27/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.38 | $221,078 | 13:51:09 27/07/2026 |
| 47 | BVOX |
COMP/USDT | $17.41 | $213,537 | 13:57:07 27/07/2026 |
| 48 | BlockFin |
COMP/USDT | $17.38 | $212,040 | 13:54:15 27/07/2026 |
| 49 |  Bitunix |
COMP/USDT | $17.38 | $208,486 | 13:57:16 27/07/2026 |
| 50 |  P2B |
COMP/USDT | $17.42 | $193,106 | 13:57:07 27/07/2026 |
| 51 |  Deepcoin |
COMP/USDT | $17.40 | $189,617 | 13:57:15 27/07/2026 |
| 52 |  Binibit |
COMP/USDT | $17.47 | $171,253 | 13:57:07 27/07/2026 |
| 53 |  Paribu |
COMP/TRY | $17.39 | $165,961 | 13:59:23 27/07/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $17.54 | $151,476 | 13:57:10 27/07/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,558 | 13:57:15 27/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.39 | $144,897 | 13:57:16 27/07/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $17.38 | $124,990 | 13:57:19 27/07/2026 |
| 58 |  Bitbase |
COMP/USDT | $17.41 | $120,447 | 13:57:07 27/07/2026 |
| 59 |  YUBIT |
COMP/USDT | $17.40 | $119,488 | 13:57:11 27/07/2026 |
| 60 |  BTCC |
COMP/USDT | $17.42 | $111,733 | 13:57:08 27/07/2026 |
| 61 |  4E |
COMP/USDT | $17.40 | $110,978 | 13:54:09 27/07/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.38 | $110,380 | 13:54:15 27/07/2026 |
| 63 | Phemex |
COMP/USDT | $17.38 | $105,855 | 13:57:16 27/07/2026 |
| 64 | Toobit |
COMP/USDT | $17.41 | $104,648 | 13:57:11 27/07/2026 |
| 65 |  Cofinex |
COMP/USDT | $17.39 | $104,203 | 13:57:15 27/07/2026 |
| 66 |  Bitrue |
COMP/USDT | $17.37 | $103,264 | 13:57:17 27/07/2026 |
| 67 | P2B |
COMP/USD | $17.44 | $100,935 | 13:57:07 27/07/2026 |
| 68 | WhiteBIT |
COMP/USDT | $17.40 | $99,729.50 | 13:57:11 27/07/2026 |
| 69 | CoinW |
COMP/USDT | $17.39 | $98,491.39 | 13:57:07 27/07/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $17.40 | $96,217.02 | 13:57:11 27/07/2026 |
| 71 |  Zoomex |
COMP/USDT | $17.38 | $94,073.01 | 13:57:16 27/07/2026 |
| 72 |  Pionex |
COMP/USDT | $17.41 | $92,577.84 | 13:57:12 27/07/2026 |
| 73 |  KCEX |
COMP/USDT | $17.39 | $89,986.68 | 13:57:15 27/07/2026 |
| 74 |  LBank |
COMP/USDT | $17.40 | $85,717.61 | 13:57:08 27/07/2026 |
| 75 |  Upbit |
COMP/KRW | $17.26 | $84,318.78 | 13:53:24 27/07/2026 |
| 76 | MEXC |
COMP/USDT | $17.41 | $83,373.30 | 13:51:11 27/07/2026 |
| 77 |  Picol |
COMP/USDT | $17.40 | $81,651.24 | 13:57:08 27/07/2026 |
| 78 | Bitbase |
COMP/USDT | $17.40 | $80,817.86 | 13:51:17 27/07/2026 |
| 79 | Bitunix |
COMP/USDT | $17.40 | $75,497.76 | 13:57:10 27/07/2026 |
| 80 |  XXKK |
COMP/USDT | $17.41 | $74,291.85 | 13:57:11 27/07/2026 |
| 81 | Biconomy.com |
COMP/USDC | $17.41 | $72,879.54 | 13:57:11 27/07/2026 |
| 82 |  UZX |
COMP/USDT | $17.41 | $71,478.16 | 13:57:11 27/07/2026 |
| 83 |  Hyperliquid |
COMP/USDC | $17.41 | $69,270.04 | 13:51:26 27/07/2026 |
| 84 |  Kraken |
COMP/USD | $17.39 | $68,879.34 | 13:59:24 27/07/2026 |
| 85 | OrangeX |
COMP/USDT | $17.40 | $62,368.47 | 13:57:07 27/07/2026 |
| 86 |  BitTap |
COMP/USDT | $17.39 | $59,795.79 | 13:57:16 27/07/2026 |
| 87 | FameEX |
COMP/USDT | $17.41 | $57,919.41 | 13:57:12 27/07/2026 |
| 88 | Tapbit |
COMP/USDT | $17.40 | $54,168.50 | 13:57:11 27/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $17.41 | $51,997.67 | 13:57:07 27/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.40 | $50,950.11 | 13:57:11 27/07/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $17.41 | $50,513.86 | 13:59:23 27/07/2026 |
| 92 |  BiFinance |
COMP/USDT | $17.42 | $49,342.66 | 13:57:12 27/07/2026 |
| 93 | x.me Exchange |
COMP/USDT | $17.41 | $44,479.49 | 13:57:12 27/07/2026 |
| 94 | Bybit |
COMP/USDT | $17.39 | $43,481.44 | 13:51:09 27/07/2026 |
| 95 |  Websea |
COMP/USDT | $17.40 | $42,244.10 | 13:48:12 27/07/2026 |
| 96 | WhiteBIT |
COMP/EUR | $17.39 | $42,111.90 | 13:57:11 27/07/2026 |
| 97 |  BYDFi |
COMP/USDT | $17.40 | $42,077.73 | 13:54:11 27/07/2026 |
| 98 |  OKX |
COMP/USDT | $17.41 | $41,307.28 | 13:53:23 27/07/2026 |
| 99 |  Gems Trade |
COMP/USDT | $17.41 | $41,200.32 | 13:57:08 27/07/2026 |
| 100 |  NexDAX |
COMP/USDT | $17.36 | $38,580.38 | 13:51:12 27/07/2026 |
| 101 |  Coinbase Exchange |
COMP/USD | $17.40 | $38,145.57 | 13:54:00 27/07/2026 |
| 102 | WhiteBIT |
COMP/USDC | $17.39 | $37,637.79 | 13:57:11 27/07/2026 |
| 103 | Deepcoin |
COMP/USDT | $17.40 | $37,619.97 | 13:57:10 27/07/2026 |
| 104 |  DigiFinex |
COMP/USDT | $17.38 | $34,397.36 | 13:57:16 27/07/2026 |
| 105 |  BingX |
COMP/USDT | $17.40 | $33,034.86 | 13:57:08 27/07/2026 |
| 106 |  WEEX |
COMP/USDT | $17.42 | $31,610.28 | 13:57:08 27/07/2026 |
| 107 |  HitBTC |
COMP/USDT | $17.41 | $23,505.47 | 13:57:08 27/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.41 | $23,505.47 | 13:57:07 27/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.41 | $23,505.47 | 13:57:07 27/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $17.41 | $23,505.47 | 13:57:10 27/07/2026 |
| 111 |  ASTX |
COMP/USDT | $17.42 | $22,636.54 | 13:57:07 27/07/2026 |
| 112 |  Ulink |
COMP/USDT | $43.77 | $21,782.14 | 13:57:17 27/07/2026 |
| 113 | DigiFinex |
COMP/USDT | $17.40 | $21,217.86 | 13:57:10 27/07/2026 |
| 114 |  LeveX |
COMP/USDT | $17.38 | $19,972.01 | 13:57:15 27/07/2026 |
| 115 |  Gate |
COMP/USDT | $17.37 | $19,921.57 | 13:51:20 27/07/2026 |
| 116 |  KuCoin |
COMP/USDT | $17.46 | $19,193.36 | 13:51:19 27/07/2026 |
| 117 |  LATOKEN |
COMP/USDT | $17.38 | $18,647.77 | 13:48:11 27/07/2026 |
| 118 | Binance |
COMP/TRY | $17.40 | $17,725.51 | 13:53:42 27/07/2026 |
| 119 |  Niza.io |
COMP/USD | $17.39 | $17,611.99 | 13:54:12 27/07/2026 |
| 120 |  CoinEx |
COMP/USDT | $17.40 | $17,313.36 | 13:59:23 27/07/2026 |
| 121 |  Binance TR |
COMP/TRY | $17.40 | $15,950.21 | 13:57:13 27/07/2026 |
| 122 |  Bithumb |
COMP/KRW | $17.08 | $14,508.60 | 13:59:24 27/07/2026 |
| 123 | BloFin |
COMP/USDT | $17.38 | $13,667.62 | 13:57:16 27/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $17.40 | $13,517.02 | 13:57:08 27/07/2026 |
| 125 | EasiCoin |
COMP/USDT | $17.42 | $12,715.63 | 13:57:08 27/07/2026 |
| 126 |  AEGET |
COMP/USDT | $17.38 | $12,521.34 | 13:57:16 27/07/2026 |
| 127 | Pionex |
COMP/USDT | $17.39 | $12,404.69 | 13:57:16 27/07/2026 |
| 128 |  Koinpark |
COMP/INR | $18.41 | $11,949.27 | 13:45:08 27/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $11,681.88 | 13:08:23 27/07/2026 |
| 130 | Kraken |
COMP/EUR | $17.39 | $11,493.69 | 13:59:24 27/07/2026 |
| 131 |  Bit2Me |
COMP/EUR | $17.39 | $11,427.96 | 13:57:09 27/07/2026 |
| 132 |  Bitvavo |
COMP/EUR | $17.43 | $11,084.83 | 13:57:09 27/07/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.02 | 13:57:07 27/07/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $17.42 | $10,145.66 | 13:57:08 27/07/2026 |
| 135 | BITmarkets |
COMP/USDT | $17.42 | $10,145.66 | 13:57:08 27/07/2026 |
| 136 | BTSE |
COMP/USDT | $17.42 | $10,120.16 | 13:57:07 27/07/2026 |
| 137 | LeveX |
COMP/USDT | $17.41 | $9,513.69 | 13:57:07 27/07/2026 |
| 138 | Bitbaby |
COMP/USDT | $17.41 | $9,402.95 | 13:54:12 27/07/2026 |
| 139 |  SunX |
COMP/USDT | $17.39 | $8,754.92 | 13:57:18 27/07/2026 |
| 140 |  XBO.com |
COMP/USDT | $17.39 | $8,259.85 | 13:57:07 27/07/2026 |
| 141 |  BtcTurk | Kripto |
COMP/TRY | $17.41 | $7,286.11 | 13:59:23 27/07/2026 |
| 142 |  Bitget |
COMP/USDT | $17.40 | $6,752.05 | 13:51:52 27/07/2026 |
| 143 |  PointPay |
COMP/USDT | $17.39 | $6,322.31 | 13:57:07 27/07/2026 |
| 144 | KuCoin |
COMP/USDT | $17.37 | $5,596.97 | 13:53:23 27/07/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $17.41 | $5,294.01 | 13:59:23 27/07/2026 |
| 146 |  Blynex |
COMP/USDT | $17.43 | $5,193.64 | 13:57:11 27/07/2026 |
| 147 | Gate |
COMP/USDT | $17.46 | $4,974.66 | 13:53:24 27/07/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $17.11 | $4,458.21 | 13:57:17 27/07/2026 |
| 149 |  Hibt |
COMP/USDT | $17.39 | $4,240.35 | 13:57:11 27/07/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $17.41 | $3,441.85 | 13:57:07 27/07/2026 |
| 151 | Niza.io |
COMP/EUR | $17.39 | $2,916.87 | 13:54:12 27/07/2026 |
| 152 | ASTX |
COMP/USDT | $17.38 | $2,878.09 | 13:57:15 27/07/2026 |
| 153 |  Ekbit |
COMP/USDT | $17.38 | $2,727.92 | 13:57:15 27/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.56 | $2,513.86 | 13:08:59 27/07/2026 |
| 155 |  Nonkyc.io Exchange |
COMP/USDT | $17.33 | $2,314.52 | 13:57:07 27/07/2026 |
| 156 |  Cryptomus |
COMP/USDT | $17.37 | $2,238.25 | 13:51:11 27/07/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $17.41 | $2,172.59 | 13:57:11 27/07/2026 |
| 158 |  Coinbase International Exchange |
COMP/USDC | $17.48 | $2,099.18 | 13:57:16 27/07/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $17.41 | $1,983.77 | 13:57:16 27/07/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $17.40 | $1,974.12 | 13:57:47 27/07/2026 |
| 161 |  Dzengi.com |
COMP/USD | $17.29 | $1,812.18 | 13:57:07 27/07/2026 |
| 162 | Bitrue |
COMP/USDT | $17.41 | $1,673.69 | 13:57:12 27/07/2026 |
| 163 |  CEX.IO |
COMP/USD | $17.43 | $1,646.18 | 13:57:08 27/07/2026 |
| 164 | BYDFi |
COMP/USDT | $17.38 | $1,561.15 | 13:57:16 27/07/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $17.41 | $1,544.02 | 13:44:35 27/07/2026 |
| 166 |  Binance TH |
COMP/USDT | $17.42 | $1,373.01 | 13:57:07 27/07/2026 |
| 167 | Bitazza |
COMP/THB | $17.48 | $1,371.31 | 13:57:13 27/07/2026 |
| 168 | Koinpark |
COMP/USDT | $17.43 | $1,166.07 | 13:45:08 27/07/2026 |
| 169 | Binance |
COMP/USDC | $17.42 | $871.71 | 13:53:42 27/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $17.43 | $847.80 | 13:57:08 27/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $17.43 | $847.80 | 13:57:08 27/07/2026 |
| 172 | Kraken |
COMP/XBT | $17.54 | $814.74 | 13:59:24 27/07/2026 |
| 173 |  Flipster |
COMP/USDT | $17.40 | $741.08 | 13:57:16 27/07/2026 |
| 174 |  Bitso |
COMP/USD | $17.49 | $642.62 | 13:59:23 27/07/2026 |
| 175 | OKX |
COMP/USDC | $17.44 | $618.78 | 13:53:23 27/07/2026 |
| 176 |  MGBX |
COMP/USDT | $17.42 | $580.71 | 13:57:08 27/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.49 | $532.41 | 13:08:35 27/07/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $17.42 | $516.55 | 13:57:11 27/07/2026 |
| 179 |  Bitlo |
COMP/TRY | $17.42 | $445.51 | 13:57:07 27/07/2026 |
| 180 |  CoinDCX |
COMP/INR | $17.78 | $429.48 | 13:51:07 27/07/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $17.48 | $415.22 | 11:28:47 27/07/2026 |
| 182 |  Binance.US |
COMP/USDT | $17.71 | $329.84 | 13:59:53 27/07/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $17.70 | $329.78 | 13:57:11 27/07/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,967.19 | $305.96 | 13:19:06 27/07/2026 |
| 185 |  Indodax |
COMP/IDR | $16.43 | $264.85 | 13:59:54 27/07/2026 |
| 186 |  TRIV |
COMP/IDR | $17.48 | $233.82 | 13:57:09 27/07/2026 |
| 187 | TRIV |
COMP/USDT | $17.42 | $233.07 | 13:57:09 27/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,968.63 | $199.43 | 13:19:06 27/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.61 | $177.98 | 13:57:07 27/07/2026 |
| 190 | BITmarkets |
COMP/IDR | $17.42 | $128.72 | 13:57:08 27/07/2026 |
| 191 | CEX.IO |
COMP/USDT | $17.42 | $111.21 | 13:57:08 27/07/2026 |
| 192 | Bitstamp by Robinhood |
COMP/EUR | $17.45 | $101.52 | 13:59:23 27/07/2026 |
| 193 |  WazirX |
COMP/INR | $17.76 | $98.43 | 13:57:09 27/07/2026 |
| 194 | WazirX |
COMP/USDT | $17.22 | $90.57 | 13:57:09 27/07/2026 |
| 195 |  5DAX |
COMP/USDT | $17.37 | $76.37 | 13:57:08 27/07/2026 |
| 196 |  Bitkub |
COMP/THB | $17.59 | $50.26 | 13:57:12 27/07/2026 |
| 197 | CEX.IO |
COMP/USDC | $17.44 | $31.69 | 13:57:08 27/07/2026 |
| 198 |  Bancor Network |
COMP/BNT | $17.54 | $27.03 | 13:57:07 27/07/2026 |
| 199 | CEX.IO |
COMP/EUR | $17.48 | $20.64 | 13:57:08 27/07/2026 |
| 200 |  Coinone |
COMP/KRW | $15.38 | $17.64 | 13:59:23 27/07/2026 |
| 201 |  Unocoin |
COMP/INR | $15.65 | $17.02 | 13:54:08 27/07/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $17.31 | $13.61 | 13:57:11 27/07/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $17.73 | $7.06 | 13:54:00 27/07/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $17.43 | $5.71 | 13:57:11 27/07/2026 |
| 205 |  ZebPay |
COMP/INR | $17.81 | $3.73 | 13:57:07 27/07/2026 |
| 206 | Crypto.com Exchange |
COMP/USD | $17.43 | $2.79 | 13:57:18 27/07/2026 |
| 207 |  Poloniex |
COMP/USDT | $17.19 | $1.77 | 13:59:23 27/07/2026 |
| 208 | Uniswap v4 (Ethereum) |
AAVE/COMP | $96.22 | $1.23 | 05:16:11 27/07/2026 |
| 209 |  GOPAX |
COMP/KRW | $21.26 | $0.6840 | 13:57:10 27/07/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 13:57:15 27/07/2026 |
| 211 | HitBTC |
COMP/BTC | $18.37 | $0 | 13:57:08 27/07/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 13:57:08 27/07/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $17.66 | $0 | 13:57:08 27/07/2026 |
| 214 | Independent Reserve |
COMP/NZD | $17.76 | $0 | 13:57:08 27/07/2026 |
| 215 | Independent Reserve |
COMP/USD | $17.66 | $0 | 13:57:08 27/07/2026 |
| 216 |  Korbit |
COMP/KRW | $20.25 | $0 | 13:54:07 27/07/2026 |
| 217 |  BTC Markets |
COMP/AUD | $17.17 | $0 | 13:51:12 27/07/2026 |
| 218 | Upbit |
COMP/BTC | $18.16 | $0 | 13:53:24 27/07/2026 |
| 219 |  Bitbns |
COMP/INR | $3.79 | $0 | 13:54:07 27/07/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 13:57:12 27/07/2026 |
| 221 |  CoinJar |
COMP/AUD | $17.12 | $0 | 13:57:57 27/07/2026 |
| 222 | CoinJar |
COMP/GBP | $23.43 | $0 | 13:57:57 27/07/2026 |
| 223 | CoinJar |
COMP/USD | $17.09 | $0 | 13:57:57 27/07/2026 |
| 224 | CoinJar |
COMP/USDC | $17.03 | $0 | 13:57:57 27/07/2026 |
| 225 | FMFW.io |
COMP/USDC | $15.46 | $0 | 13:57:07 27/07/2026 |
| 226 |  MAX Exchange |
COMP/TWD | $17.90 | $0 | 13:54:11 27/07/2026 |
| 227 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 13:54:11 27/07/2026 |
| 228 |  Giottus |
COMP/INR | $17.48 | $0 | 13:51:09 27/07/2026 |
| 229 | Giottus |
COMP/USDT | $17.42 | $0 | 13:51:09 27/07/2026 |
| 230 |  Ndax |
COMP/CAD | $17.36 | $0 | 13:57:11 27/07/2026 |
| 231 | Bitazza |
COMP/BTC | $73.55 | $0 | 13:57:13 27/07/2026 |
| 232 |  WOO X |
COMP/USDT | $17.39 | $0 | 13:57:16 27/07/2026 |
| 233 | WOO X |
COMP/USDT | $17.41 | $0 | 13:57:13 27/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $17.41 | $0 | 13:57:10 27/07/2026 |
| 235 |  dYdX v4 |
COMP/USD | $17.28 | $0 | 13:58:19 27/07/2026 |
| 236 |  ADEN |
COMP/USDT | $17.37 | $0 | 13:57:52 27/07/2026 |
| 237 |  Gate US |
COMP/USDT | $17.41 | $0 | 13:57:07 27/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 13:57:16 27/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:54:17 27/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,487,263 với tỷ giá $17.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.