Compound COMP
Xếp hạng #137
23:54:00 14/07/2026
Giá Compound (COMP)
$17.10 2.17%
0.0002639 BTC
451,455 VND
Thấp: $16.40
Cao: $17.11
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.99 | $122,715,072 | 22:45:17 14/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.02 | $59,271,046 | 22:57:16 14/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.03 | $26,788,882 | 23:00:15 14/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.05 | $13,749,048 | 22:57:11 14/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,496 | 22:57:21 14/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.02 | $4,212,121 | 22:57:16 14/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.03 | $4,204,853 | 23:00:17 14/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.87 | $3,291,262 | 22:57:16 14/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.02 | $2,873,625 | 22:45:12 14/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.02 | $2,248,708 | 22:57:16 14/07/2026 |
| 11 |  Binance |
COMP/USDT | $17.04 | $2,227,255 | 22:54:17 14/07/2026 |
| 12 |  FameEX |
COMP/USDT | $17.04 | $1,785,270 | 22:51:18 14/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 14 |  AstralX |
COMP/USDT | $17.05 | $1,724,776 | 23:00:18 14/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $17.07 | $1,366,493 | 23:00:15 14/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.99 | $1,364,432 | 22:57:15 14/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $17.07 | $1,312,688 | 23:00:15 14/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.04 | $1,270,583 | 22:57:08 14/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $17.07 | $1,091,240 | 23:00:10 14/07/2026 |
| 20 |  CoinW |
COMP/USDT | $17.03 | $1,089,982 | 22:57:18 14/07/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $17.03 | $1,039,188 | 23:00:16 14/07/2026 |
| 22 |  IBIT Global |
COMP/USDT | $17.03 | $1,035,320 | 23:00:17 14/07/2026 |
| 23 |  YEX |
COMP/USDT | $17.03 | $1,023,960 | 23:00:16 14/07/2026 |
| 24 |  Toobit |
COMP/USDT | $17.03 | $950,714 | 22:57:18 14/07/2026 |
| 25 |  BitMart |
COMP/USDT | $17.04 | $925,057 | 22:57:09 14/07/2026 |
| 26 |  SuperEx |
COMP/USDT | $17.09 | $874,110 | 23:00:11 14/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $17.06 | $822,271 | 23:00:10 14/07/2026 |
| 28 |  BiKing |
COMP/USDT | $17.04 | $802,665 | 23:00:17 14/07/2026 |
| 29 |  BVOX |
COMP/USDT | $17.04 | $729,209 | 22:57:15 14/07/2026 |
| 30 |  CRMClick |
COMP/USDT | $17.04 | $728,770 | 23:00:10 14/07/2026 |
| 31 |  HTX |
COMP/USDT | $17.03 | $728,341 | 22:59:25 14/07/2026 |
| 32 |  Azbit |
COMP/USDT | $17.04 | $669,728 | 22:57:11 14/07/2026 |
| 33 |  CEEX exchange |
COMP/USDT | $17.05 | $642,230 | 23:00:12 14/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.02 | $588,307 | 22:57:15 14/07/2026 |
| 35 |  Coinlocally |
COMP/USDT | $16.54 | $549,529 | 23:00:16 14/07/2026 |
| 36 |  BloFin |
COMP/USDT | $17.04 | $486,754 | 22:45:07 14/07/2026 |
| 37 |  GroveX |
COMP/USDT | $17.07 | $475,834 | 23:00:11 14/07/2026 |
| 38 | BiKing |
COMP/USDT | $17.13 | $434,040 | 23:00:12 14/07/2026 |
| 39 | Binance |
COMP/USDT | $17.04 | $433,892 | 22:56:42 14/07/2026 |
| 40 |  EasiCoin |
COMP/USDT | $17.02 | $406,605 | 23:00:16 14/07/2026 |
| 41 |  P2B |
COMP/USDT | $17.07 | $387,782 | 22:54:11 14/07/2026 |
| 42 |  Bybit |
COMP/USDT | $17.04 | $360,266 | 22:54:16 14/07/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.06 | $355,509 | 23:00:18 14/07/2026 |
| 44 |  Phemex |
COMP/USDT | $17.02 | $341,454 | 22:57:13 14/07/2026 |
| 45 |  Deepcoin |
COMP/USDT | $17.05 | $317,092 | 22:57:16 14/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.07 | $311,064 | 22:57:08 14/07/2026 |
| 47 | BlockFin |
COMP/USDT | $17.03 | $304,891 | 23:00:15 14/07/2026 |
| 48 |  BitradeX |
COMP/USDT | $17.01 | $302,222 | 22:45:11 14/07/2026 |
| 49 |  Bitazza |
COMP/USDT | $17.07 | $260,893 | 23:00:08 14/07/2026 |
| 50 | WhiteBIT |
COMP/USDT | $17.03 | $237,251 | 22:57:08 14/07/2026 |
| 51 | Phemex |
COMP/USDT | $17.03 | $224,559 | 22:57:16 14/07/2026 |
| 52 |  MEXC |
COMP/USDT | $17.02 | $224,357 | 22:57:16 14/07/2026 |
| 53 |  BTCC |
COMP/USDT | $17.05 | $216,886 | 22:57:08 14/07/2026 |
| 54 |  4E |
COMP/USDT | $17.06 | $214,808 | 23:00:11 14/07/2026 |
| 55 |  Bitunix |
COMP/USDT | $17.03 | $212,907 | 22:57:17 14/07/2026 |
| 56 | BVOX |
COMP/USDT | $17.04 | $204,513 | 22:57:08 14/07/2026 |
| 57 | BITmarkets |
COMP/USD | $17.03 | $204,357 | 23:00:08 14/07/2026 |
| 58 | B2Z Exchange |
COMP/USD | $17.03 | $204,354 | 23:00:10 14/07/2026 |
| 59 |  Paribu |
COMP/TRY | $17.01 | $201,466 | 22:56:53 14/07/2026 |
| 60 | P2B |
COMP/USD | $17.08 | $196,604 | 22:54:11 14/07/2026 |
| 61 |  YUBIT |
COMP/USDT | $17.03 | $193,976 | 22:57:08 14/07/2026 |
| 62 |  Pionex |
COMP/USDT | $17.05 | $193,514 | 22:57:12 14/07/2026 |
| 63 | MEXC |
COMP/USDT | $17.04 | $189,082 | 22:57:07 14/07/2026 |
| 64 |  XXKK |
COMP/USDT | $17.06 | $187,245 | 23:00:07 14/07/2026 |
| 65 |  Picol |
COMP/USDT | $17.06 | $170,780 | 23:00:11 14/07/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $17.03 | $166,812 | 22:57:27 14/07/2026 |
| 67 | CoinW |
COMP/USDT | $17.07 | $166,624 | 22:57:07 14/07/2026 |
| 68 |  Bitbaby |
COMP/USDT | $17.04 | $164,252 | 23:00:16 14/07/2026 |
| 69 |  ICRYPEX |
COMP/USDT | $17.21 | $154,733 | 23:00:09 14/07/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,575 | 23:00:15 14/07/2026 |
| 71 | Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 72 |  Cofinex |
COMP/USDT | $17.04 | $146,741 | 23:00:17 14/07/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $17.03 | $145,085 | 22:57:18 14/07/2026 |
| 74 |  Bitrue |
COMP/USDT | $17.03 | $133,960 | 22:57:17 14/07/2026 |
| 75 |  LBank |
COMP/USDT | $17.03 | $127,190 | 22:57:09 14/07/2026 |
| 76 |  UZX |
COMP/USDT | $17.04 | $120,974 | 22:57:20 14/07/2026 |
| 77 |  OKX |
COMP/USDT | $17.05 | $118,098 | 22:56:23 14/07/2026 |
| 78 | Toobit |
COMP/USDT | $17.04 | $117,199 | 22:57:13 14/07/2026 |
| 79 |  Bitbase |
COMP/USDT | $17.06 | $113,270 | 22:54:08 14/07/2026 |
| 80 |  Zoomex |
COMP/USDT | $17.04 | $108,478 | 22:57:15 14/07/2026 |
| 81 | WhiteBIT |
COMP/USDC | $17.11 | $107,760 | 22:57:08 14/07/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $17.04 | $101,597 | 22:57:07 14/07/2026 |
| 83 | FameEX |
COMP/USDT | $17.05 | $99,241.12 | 22:57:13 14/07/2026 |
| 84 | IBIT Global |
COMP/USDT | $17.06 | $97,850.09 | 23:00:10 14/07/2026 |
| 85 | Bitbase |
COMP/USDT | $17.05 | $89,599.25 | 22:48:18 14/07/2026 |
| 86 |  Ourbit |
COMP/USDT | $17.11 | $86,796.96 | 22:51:10 14/07/2026 |
| 87 |  WEEX |
COMP/USDT | $17.04 | $84,909.58 | 22:57:08 14/07/2026 |
| 88 |  BitTap |
COMP/USDT | $17.03 | $82,994.13 | 23:00:16 14/07/2026 |
| 89 | Biconomy.com |
COMP/USDC | $17.04 | $82,218.56 | 22:57:07 14/07/2026 |
| 90 |  BYDFi |
COMP/USDT | $17.05 | $81,095.70 | 23:00:11 14/07/2026 |
| 91 | Bitunix |
COMP/USDT | $17.03 | $80,778.11 | 22:57:08 14/07/2026 |
| 92 |  Gate |
COMP/USDT | $17.04 | $80,450.08 | 22:54:20 14/07/2026 |
| 93 | OrangeX |
COMP/USDT | $17.08 | $68,167.93 | 22:57:11 14/07/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $17.04 | $63,004.57 | 22:56:29 14/07/2026 |
| 95 |  Websea |
COMP/USDT | $17.02 | $62,261.89 | 22:42:09 14/07/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.04 | $59,248.41 | 23:00:16 14/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $17.04 | $58,084.13 | 22:57:11 14/07/2026 |
| 98 | MEXC |
COMP/USDC | $17.06 | $57,693.41 | 22:57:07 14/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $17.05 | $56,268.84 | 22:57:08 14/07/2026 |
| 100 | WhiteBIT |
COMP/EUR | $17.01 | $55,857.79 | 22:57:08 14/07/2026 |
| 101 | Tapbit |
COMP/USDT | $17.05 | $52,540.99 | 22:57:08 14/07/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $17.05 | $43,510.13 | 23:00:16 14/07/2026 |
| 103 |  FMFW.io |
COMP/USDT | $17.05 | $43,510.13 | 23:00:18 14/07/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $17.05 | $43,507.55 | 23:00:07 14/07/2026 |
| 105 |  ASTX |
COMP/USDT | $17.07 | $43,287.92 | 23:00:11 14/07/2026 |
| 106 |  HitBTC |
COMP/USDT | $17.10 | $42,503.84 | 22:54:10 14/07/2026 |
| 107 | DigiFinex |
COMP/USDT | $17.04 | $42,491.73 | 22:57:11 14/07/2026 |
| 108 | Bybit |
COMP/USDT | $17.09 | $40,281.63 | 22:54:12 14/07/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $17.04 | $38,995.47 | 22:59:53 14/07/2026 |
| 110 |  BingX |
COMP/USDT | $17.05 | $38,882.33 | 22:57:08 14/07/2026 |
| 111 |  NexDAX |
COMP/USDT | $16.99 | $37,978.02 | 23:00:08 14/07/2026 |
| 112 |  KuCoin |
COMP/USDT | $17.02 | $34,330.89 | 22:54:19 14/07/2026 |
| 113 |  Bitvavo |
COMP/EUR | $17.07 | $33,622.10 | 22:57:12 14/07/2026 |
| 114 |  Coinbase International Exchange |
COMP/USDC | $17.03 | $33,620.86 | 23:00:16 14/07/2026 |
| 115 |  Upbit |
COMP/KRW | $16.95 | $32,682.65 | 22:56:24 14/07/2026 |
| 116 |  Kraken |
COMP/USD | $17.04 | $30,554.54 | 22:59:23 14/07/2026 |
| 117 | Gate |
COMP/USDT | $17.08 | $24,893.72 | 22:56:54 14/07/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $17.03 | $24,246.58 | 22:56:53 14/07/2026 |
| 119 |  LeveX |
COMP/USDT | $17.04 | $23,804.70 | 23:00:15 14/07/2026 |
| 120 |  XBO.com |
COMP/USDT | $17.06 | $23,341.82 | 23:00:10 14/07/2026 |
| 121 |  Koinpark |
COMP/INR | $17.80 | $23,145.54 | 23:00:10 14/07/2026 |
| 122 |  LATOKEN |
COMP/USDT | $16.97 | $22,712.97 | 22:57:10 14/07/2026 |
| 123 | Kraken |
COMP/EUR | $17.05 | $21,403.64 | 22:59:56 14/07/2026 |
| 124 |  Bit2Me |
COMP/EUR | $17.05 | $20,499.16 | 22:57:09 14/07/2026 |
| 125 | Bitbaby |
COMP/USDT | $17.06 | $19,222.04 | 23:00:12 14/07/2026 |
| 126 | Bitcastle |
COMP/USDT | $17.06 | $18,646.23 | 23:00:12 14/07/2026 |
| 127 |  CoinEx |
COMP/USDT | $17.04 | $18,587.75 | 22:59:53 14/07/2026 |
| 128 |  AEGET |
COMP/USDT | $17.02 | $15,760.90 | 22:57:16 14/07/2026 |
| 129 | BloFin |
COMP/USDT | $16.99 | $13,432.10 | 22:48:16 14/07/2026 |
| 130 |  Bithumb |
COMP/KRW | $16.71 | $12,563.69 | 22:59:55 14/07/2026 |
| 131 | Pionex |
COMP/USDT | $17.01 | $12,385.17 | 22:57:16 14/07/2026 |
| 132 | KuCoin |
COMP/USDT | $17.12 | $11,930.60 | 22:56:53 14/07/2026 |
| 133 |  Hibt |
COMP/USDT | $17.07 | $11,745.48 | 22:51:11 14/07/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.68 | 23:00:10 14/07/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.51 | $10,475.02 | 22:48:35 14/07/2026 |
| 136 | LeveX |
COMP/USDT | $17.05 | $10,470.13 | 23:00:11 14/07/2026 |
| 137 | BTSE |
COMP/USDT | $17.02 | $10,382.22 | 22:57:07 14/07/2026 |
| 138 | B2Z Exchange |
COMP/USDT | $17.07 | $10,376.98 | 23:00:10 14/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $17.08 | $10,374.85 | 23:00:08 14/07/2026 |
| 140 |  Bitget |
COMP/USDT | $17.09 | $10,090.33 | 22:54:54 14/07/2026 |
| 141 |  SunX |
COMP/USDT | $17.03 | $9,603.89 | 23:00:19 14/07/2026 |
| 142 | Binance |
COMP/TRY | $17.05 | $9,210.73 | 22:56:54 14/07/2026 |
| 143 |  BiFinance |
COMP/USDT | $17.04 | $8,567.61 | 22:57:10 14/07/2026 |
| 144 |  Globe Derivative Exchange |
COMP/USD | $17.06 | $8,539.61 | 23:00:17 14/07/2026 |
| 145 | Binance |
COMP/USDC | $17.07 | $7,545.86 | 22:56:54 14/07/2026 |
| 146 |  Niza.io |
COMP/USD | $17.05 | $7,426.82 | 23:00:10 14/07/2026 |
| 147 |  Ekbit |
COMP/USDT | $17.04 | $6,756.35 | 23:00:27 14/07/2026 |
| 148 |  PointPay |
COMP/USDT | $17.04 | $6,566.48 | 22:57:08 14/07/2026 |
| 149 | ASTX |
COMP/USDT | $17.04 | $6,293.95 | 23:00:16 14/07/2026 |
| 150 |  Dzengi.com |
COMP/USD | $16.91 | $6,121.12 | 23:00:07 14/07/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $17.03 | $5,432.00 | 23:00:10 14/07/2026 |
| 152 | Niza.io |
COMP/EUR | $17.05 | $5,229.40 | 23:00:10 14/07/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $16.94 | $4,889.64 | 22:57:09 14/07/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $16.98 | $4,857.42 | 22:56:53 14/07/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $17.03 | $4,741.78 | 23:00:16 14/07/2026 |
| 156 |  Nonkyc.io Exchange |
COMP/USDT | $16.98 | $4,184.85 | 23:00:11 14/07/2026 |
| 157 |  Blynex |
COMP/USDT | $17.04 | $4,146.43 | 23:00:10 14/07/2026 |
| 158 |  Ulink |
COMP/USDT | $17.03 | $4,059.07 | 23:00:20 14/07/2026 |
| 159 |  Binance TR |
COMP/TRY | $17.05 | $3,830.88 | 22:57:14 14/07/2026 |
| 160 |  Cryptomus |
COMP/USDT | $17.12 | $3,564.76 | 23:00:07 14/07/2026 |
| 161 | Bitrue |
COMP/USDT | $17.04 | $3,209.00 | 22:57:07 14/07/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.52 | $2,944.73 | 22:53:47 14/07/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $16.81 | $2,774.41 | 22:57:09 14/07/2026 |
| 164 | BYDFi |
COMP/USDT | $17.00 | $2,735.85 | 23:00:15 14/07/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $16.99 | $2,661.25 | 22:50:23 14/07/2026 |
| 166 | Koinpark |
COMP/USDT | $17.05 | $2,284.78 | 23:00:10 14/07/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $16.99 | $1,648.31 | 22:47:59 14/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.45 | $1,480.02 | 16:42:26 14/07/2026 |
| 169 | OKX |
COMP/EUR | $17.09 | $1,071.77 | 22:56:53 14/07/2026 |
| 170 |  Flipster |
COMP/USDT | $16.94 | $1,065.23 | 23:00:15 14/07/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.00 | $906.27 | 22:48:23 14/07/2026 |
| 172 |  MGBX |
COMP/USDT | $17.04 | $890.79 | 22:57:11 14/07/2026 |
| 173 | BITmarkets |
COMP/USDC | $17.07 | $830.40 | 23:00:08 14/07/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $17.07 | $830.39 | 23:00:10 14/07/2026 |
| 175 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 176 | OKX |
COMP/USDC | $16.97 | $678.11 | 22:56:53 14/07/2026 |
| 177 |  Ndax |
COMP/CAD | $16.80 | $595.12 | 23:00:11 14/07/2026 |
| 178 |  Bitkub |
COMP/THB | $16.44 | $562.81 | 22:57:11 14/07/2026 |
| 179 |  Bitlo |
COMP/TRY | $17.03 | $459.92 | 23:00:08 14/07/2026 |
| 180 | Bitazza |
COMP/THB | $17.00 | $405.58 | 23:00:08 14/07/2026 |
| 181 |  Binance TH |
COMP/USDT | $17.04 | $405.11 | 22:57:07 14/07/2026 |
| 182 |  CoinDCX |
COMP/INR | $17.43 | $359.43 | 22:57:10 14/07/2026 |
| 183 |  TRIV |
COMP/IDR | $17.11 | $350.50 | 23:00:15 14/07/2026 |
| 184 | TRIV |
COMP/USDT | $17.05 | $349.29 | 23:00:15 14/07/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,877.00 | $344.02 | 22:47:52 14/07/2026 |
| 186 | OKX |
COMP/USD | $16.92 | $271.79 | 22:56:23 14/07/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $16.94 | $244.03 | 22:47:53 14/07/2026 |
| 188 |  Binance.US |
COMP/USDT | $16.53 | $222.90 | 22:59:53 14/07/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $16.53 | $222.87 | 22:57:08 14/07/2026 |
| 190 |  Foxbit |
COMP/BRL | $16.84 | $209.21 | 23:00:11 14/07/2026 |
| 191 |  dYdX v4 |
COMP/USD | $16.87 | $169.62 | 23:01:19 14/07/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $16.63 | $150.51 | 22:57:09 14/07/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,856.51 | $124.31 | 22:54:57 14/07/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $17.04 | $119.65 | 22:57:08 14/07/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $17.04 | $95.09 | 22:59:23 14/07/2026 |
| 196 |  5DAX |
COMP/USDT | $17.03 | $73.99 | 23:00:08 14/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.03 | $73.60 | 22:57:00 14/07/2026 |
| 198 | BITmarkets |
COMP/IDR | $17.04 | $71.44 | 23:00:08 14/07/2026 |
| 199 |  CoinJar |
COMP/AUD | $17.27 | $51.82 | 23:00:30 14/07/2026 |
| 200 |  CEX.IO |
COMP/USD | $17.10 | $39.53 | 22:54:12 14/07/2026 |
| 201 | CoinJar |
COMP/USDC | $17.27 | $34.53 | 23:00:30 14/07/2026 |
| 202 |  BTC Markets |
COMP/AUD | $16.78 | $33.55 | 23:00:20 14/07/2026 |
| 203 | CEX.IO |
COMP/USDT | $17.08 | $25.63 | 22:54:12 14/07/2026 |
| 204 | CEX.IO |
COMP/USDC | $17.11 | $25.48 | 22:54:12 14/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.89 | $21.57 | 22:57:09 14/07/2026 |
| 206 | CEX.IO |
COMP/EUR | $17.14 | $21.13 | 22:54:12 14/07/2026 |
| 207 |  Unocoin |
COMP/INR | $15.66 | $17.02 | 22:57:08 14/07/2026 |
| 208 |  ZebPay |
COMP/INR | $20.54 | $11.28 | 22:57:07 14/07/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $15.71 | $7.92 | 22:57:09 14/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 211 |  Indodax |
COMP/IDR | $16.02 | $1.59 | 22:59:55 14/07/2026 |
| 212 |  GOPAX |
COMP/KRW | $20.96 | $0.6743 | 23:00:08 14/07/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 22:57:16 14/07/2026 |
| 214 |  Poloniex |
COMP/USDT | $15.48 | $0 | 22:59:23 14/07/2026 |
| 215 | HitBTC |
COMP/BTC | $18.14 | $0 | 22:54:10 14/07/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 22:54:10 14/07/2026 |
| 217 |  Bitso |
COMP/USD | $16.36 | $0 | 22:59:26 14/07/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $17.35 | $0 | 23:00:11 14/07/2026 |
| 219 | Independent Reserve |
COMP/NZD | $17.44 | $0 | 23:00:11 14/07/2026 |
| 220 | Independent Reserve |
COMP/USD | $17.35 | $0 | 23:00:11 14/07/2026 |
| 221 |  Coinone |
COMP/KRW | $16.97 | $0 | 22:56:53 14/07/2026 |
| 222 |  Korbit |
COMP/KRW | $19.96 | $0 | 22:54:09 14/07/2026 |
| 223 | Upbit |
COMP/BTC | $17.91 | $0 | 22:56:24 14/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.79 | $0 | 22:57:11 14/07/2026 |
| 225 |  WazirX |
COMP/INR | $16.61 | $0 | 23:00:11 14/07/2026 |
| 226 | WazirX |
COMP/USDT | $16.66 | $0 | 23:00:11 14/07/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 23:00:10 14/07/2026 |
| 228 | CoinJar |
COMP/GBP | $23.49 | $0 | 23:00:30 14/07/2026 |
| 229 | CoinJar |
COMP/USD | $17.47 | $0 | 23:00:30 14/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:00:18 14/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $16.98 | $0 | 22:57:09 14/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.49 | $0 | 22:45:12 14/07/2026 |
| 233 | Giottus |
COMP/USDT | $17.01 | $0 | 22:45:12 14/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.81 | $0 | 23:00:08 14/07/2026 |
| 235 |  WOO X |
COMP/USDT | $17.03 | $0 | 22:57:15 14/07/2026 |
| 236 | WOO X |
COMP/USDT | $17.05 | $0 | 22:57:09 14/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $17.05 | $0 | 23:00:07 14/07/2026 |
| 238 | EasiCoin |
COMP/USDT | $17.06 | $0 | 23:00:10 14/07/2026 |
| 239 |  ADEN |
COMP/USDT | $17.01 | $0 | 23:00:53 14/07/2026 |
| 240 |  Gate US |
COMP/USDT | $17.05 | $0 | 23:00:07 14/07/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.67 | $0 | 23:00:16 14/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:45:17 14/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $122,715,072 với tỷ giá $16.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.