Compound COMP
Xếp hạng #135
22:13:00 16/12/2025
Giá Compound (COMP)
$27.15 -3.06%
0.0003121 BTC
729,494 VND
Thấp: $26.49
Cao: $28.61
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $27.14 | $108,665,442 | 21:54:17 16/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $27.16 | $21,405,185 | 22:00:16 16/12/2025 |
| 3 |  Top.one |
COMP/USDT | $26.62 | $16,199,259 | 15:54:16 16/12/2025 |
| 4 |  LBank |
COMP/USDT | $27.14 | $15,744,931 | 21:57:17 16/12/2025 |
| 5 |  Binance |
COMP/USDT | $27.13 | $15,597,785 | 21:54:16 16/12/2025 |
| 6 |  BTDUex |
COMP/USDT | $27.21 | $13,771,887 | 22:00:10 16/12/2025 |
| 7 |  Millionero |
COMP/USDT | $27.17 | $13,493,011 | 22:00:15 16/12/2025 |
| 8 | CoinUp.io |
COMP/USDT | $27.11 | $11,898,465 | 21:54:09 16/12/2025 |
| 9 |  FameEX |
COMP/USDT | $27.15 | $11,690,505 | 21:57:17 16/12/2025 |
| 10 |  BTCC |
COMP/USDT | $27.20 | $11,293,706 | 21:57:16 16/12/2025 |
| 11 |  CoinChief |
COMP/USDT | $27.20 | $11,143,643 | 22:00:10 16/12/2025 |
| 12 |  Ju.com |
COMP/USDT | $27.14 | $9,703,196 | 21:54:16 16/12/2025 |
| 13 |  AscendEX |
COMP/USDT | $27.14 | $9,513,334 | 21:57:15 16/12/2025 |
| 14 |  Tapbit |
COMP/USDT | $27.16 | $7,397,240 | 21:57:15 16/12/2025 |
| 15 |  Zedcex Exchange |
COMP/USDT | $27.21 | $7,246,629 | 22:00:15 16/12/2025 |
| 16 |  Zedxion Exchange |
COMP/USDT | $27.16 | $6,077,787 | 22:00:16 16/12/2025 |
| 17 |  CZR Exchange |
COMP/USDT | $27.17 | $6,076,591 | 22:00:15 16/12/2025 |
| 18 |  CoinW |
COMP/USDT | $27.15 | $5,823,984 | 21:57:17 16/12/2025 |
| 19 |  Ekbit |
COMP/USDT | $27.17 | $5,536,007 | 22:00:16 16/12/2025 |
| 20 |  BVOX |
COMP/USDT | $27.15 | $4,994,638 | 21:57:15 16/12/2025 |
| 21 |  IBIT Global |
COMP/USDT | $27.16 | $4,946,514 | 22:00:17 16/12/2025 |
| 22 |  BiKing |
COMP/USDT | $27.17 | $4,368,525 | 22:00:16 16/12/2025 |
| 23 |  OKX |
COMP/USDT | $27.24 | $3,871,938 | 21:55:53 16/12/2025 |
| 24 |  Bibox |
COMP/USDT | $51.20 | $3,819,250 | 22:00:10 16/12/2025 |
| 25 |  Koinbay |
COMP/USDT | $82.15 | $3,404,542 | 21:54:15 16/12/2025 |
| 26 |  WhiteBIT |
COMP/USDT | $27.18 | $2,937,956 | 21:57:15 16/12/2025 |
| 27 |  Echobit |
COMP/USDT | $27.17 | $2,923,906 | 21:57:09 16/12/2025 |
| 28 |  SuperEx |
COMP/USDT | $27.19 | $2,837,185 | 21:57:11 16/12/2025 |
| 29 |  EasiCoin |
COMP/USDT | $27.16 | $2,800,447 | 22:00:16 16/12/2025 |
| 30 |  Ourbit |
COMP/USDT | $27.15 | $2,776,293 | 21:57:15 16/12/2025 |
| 31 |  Bybit |
COMP/USDT | $27.12 | $2,765,315 | 21:54:16 16/12/2025 |
| 32 |  Coinlocally |
COMP/USDT | $27.13 | $2,497,779 | 21:57:17 16/12/2025 |
| 33 |  YEX |
COMP/USDT | $27.16 | $2,481,769 | 22:00:17 16/12/2025 |
| 34 | Binance |
COMP/USDT | $27.19 | $2,279,328 | 21:56:42 16/12/2025 |
| 35 | BiKing |
COMP/USDT | $27.22 | $2,263,526 | 22:00:12 16/12/2025 |
| 36 |  NovaEx |
COMP/USDT | $27.16 | $2,036,511 | 22:00:16 16/12/2025 |
| 37 |  BlockFin |
COMP/USDT | $27.14 | $1,840,664 | 21:54:15 16/12/2025 |
| 38 |  Azbit |
COMP/USDT | $27.16 | $1,823,326 | 21:54:07 16/12/2025 |
| 39 |  Bitget |
COMP/USDT | $27.13 | $1,649,281 | 21:54:16 16/12/2025 |
| 40 |  Cofinex |
COMP/USDT | $27.19 | $1,595,302 | 22:00:15 16/12/2025 |
| 41 |  HTX |
COMP/USDT | $27.21 | $1,563,507 | 21:59:54 16/12/2025 |
| 42 |  CRMClick |
COMP/USDT | $27.16 | $1,559,893 | 21:54:09 16/12/2025 |
| 43 |  Toobit |
COMP/USDT | $27.14 | $1,545,439 | 21:57:19 16/12/2025 |
| 44 |  Upbit |
COMP/KRW | $27.49 | $1,475,319 | 21:56:54 16/12/2025 |
| 45 |  MEXC |
COMP/USDT | $27.12 | $1,430,164 | 21:54:16 16/12/2025 |
| 46 |  Bitrue |
COMP/USDT | $27.14 | $1,403,222 | 21:57:17 16/12/2025 |
| 47 | Millionero |
COMP/USDT | $27.21 | $1,359,728 | 22:00:08 16/12/2025 |
| 48 |  Tebbit |
COMP/USDT | $27.17 | $1,350,889 | 22:00:16 16/12/2025 |
| 49 |  Phemex |
COMP/USDT | $27.13 | $1,344,672 | 21:57:16 16/12/2025 |
| 50 |  Coinbase Exchange |
COMP/USD | $27.15 | $1,327,891 | 21:56:59 16/12/2025 |
| 51 |  Aivora Exchange |
COMP/USDT | $27.18 | $1,226,728 | 22:00:16 16/12/2025 |
| 52 |  BitbabyExchange |
COMP/USDT | $27.18 | $1,198,062 | 22:00:15 16/12/2025 |
| 53 |  Websea |
COMP/USDT | $27.22 | $1,138,360 | 22:00:12 16/12/2025 |
| 54 |  CEEX exchange |
COMP/USDT | $27.21 | $1,130,992 | 22:00:10 16/12/2025 |
| 55 |  4E |
COMP/USDT | $27.19 | $1,121,177 | 22:00:09 16/12/2025 |
| 56 |  KuCoin |
COMP/USDT | $27.26 | $1,106,929 | 21:56:24 16/12/2025 |
| 57 |  YUBIT |
COMP/USDT | $27.19 | $1,106,811 | 21:57:08 16/12/2025 |
| 58 |  P2B |
COMP/USDT | $27.04 | $1,012,175 | 21:45:10 16/12/2025 |
| 59 | WhiteBIT |
COMP/USDT | $27.14 | $1,009,502 | 21:57:09 16/12/2025 |
| 60 |  Hotcoin |
COMP/USDT | $27.18 | $980,725 | 21:58:22 16/12/2025 |
| 61 |  Pionex |
COMP/USDT | $27.18 | $915,504 | 21:57:11 16/12/2025 |
| 62 | CoinW |
COMP/USDT | $27.16 | $894,721 | 21:57:09 16/12/2025 |
| 63 |  BitMart |
COMP/USDT | $27.14 | $887,882 | 21:57:10 16/12/2025 |
| 64 |  Bitcastle |
COMP/USDT | $27.18 | $852,214 | 22:00:18 16/12/2025 |
| 65 |  Bitunix |
COMP/USDT | $27.08 | $825,574 | 21:48:15 16/12/2025 |
| 66 |  Zoomex |
COMP/USDT | $27.14 | $812,359 | 21:57:16 16/12/2025 |
| 67 |  Picol |
COMP/USDT | $27.21 | $803,678 | 22:00:09 16/12/2025 |
| 68 |  TruBit Pro Exchange |
COMP/USDT | $27.20 | $801,754 | 22:00:08 16/12/2025 |
| 69 |  VOOX Exchange |
COMP/USDT | $27.15 | $729,987 | 21:57:18 16/12/2025 |
| 70 | Phemex |
COMP/USDT | $27.17 | $726,591 | 21:57:09 16/12/2025 |
| 71 | MEXC |
COMP/USDT | $27.15 | $651,653 | 21:54:08 16/12/2025 |
| 72 |  BTSE |
COMP/USDT | $27.06 | $623,256 | 21:42:15 16/12/2025 |
| 73 |  XXKK |
COMP/USDT | $27.20 | $616,574 | 22:00:10 16/12/2025 |
| 74 |  B2Z Exchange |
COMP/USD | $27.09 | $599,852 | 22:00:15 16/12/2025 |
| 75 |  BITmarkets |
COMP/USDT | $27.15 | $599,852 | 22:00:15 16/12/2025 |
| 76 | BlockFin |
COMP/USDT | $27.23 | $577,555 | 22:00:14 16/12/2025 |
| 77 |  AstralX |
COMP/USDT | $27.21 | $575,830 | 22:00:11 16/12/2025 |
| 78 |  UZX |
COMP/USDT | $27.17 | $540,835 | 21:57:11 16/12/2025 |
| 79 |  MGBX |
COMP/USDT | $27.20 | $517,523 | 22:00:10 16/12/2025 |
| 80 |  Gate |
COMP/USDT | $27.14 | $508,519 | 21:54:20 16/12/2025 |
| 81 | LBank |
COMP/USDT | $27.18 | $474,374 | 21:57:11 16/12/2025 |
| 82 | BVOX |
COMP/USDT | $27.17 | $454,947 | 21:57:08 16/12/2025 |
| 83 | FameEX |
COMP/USDT | $27.19 | $435,530 | 21:57:09 16/12/2025 |
| 84 | IBIT Global |
COMP/USDT | $27.19 | $431,971 | 22:00:11 16/12/2025 |
| 85 | Ourbit |
COMP/USDT | $27.15 | $428,637 | 21:54:08 16/12/2025 |
| 86 |  Gems Trade |
COMP/USDT | $27.18 | $422,021 | 21:54:10 16/12/2025 |
| 87 | OKX |
COMP/USDT | $27.22 | $419,752 | 21:56:53 16/12/2025 |
| 88 |  GroveX |
COMP/USDT | $27.17 | $410,433 | 22:00:07 16/12/2025 |
| 89 |  BYDFi |
COMP/USDT | $27.16 | $407,139 | 21:57:09 16/12/2025 |
| 90 | Coinlocally |
COMP/USDT | $27.20 | $391,971 | 22:00:08 16/12/2025 |
| 91 | Bybit |
COMP/USDT | $27.15 | $390,555 | 21:54:09 16/12/2025 |
| 92 |  DigiFinex |
COMP/USDT | $27.15 | $377,753 | 21:57:16 16/12/2025 |
| 93 |  BitTap |
COMP/USDT | $27.15 | $372,606 | 22:00:20 16/12/2025 |
| 94 |  OrangeX |
COMP/USDT | $27.17 | $371,419 | 21:57:08 16/12/2025 |
| 95 |  CoinEx |
COMP/USDT | $27.19 | $371,132 | 21:59:53 16/12/2025 |
| 96 |  CoinCatch |
COMP/USDT | $27.14 | $361,776 | 21:57:15 16/12/2025 |
| 97 |  BloFin |
COMP/USDT | $27.02 | $350,395 | 21:45:11 16/12/2025 |
| 98 |  BitradeX |
COMP/USDT | $27.18 | $346,712 | 21:57:09 16/12/2025 |
| 99 |  Cryptomus |
COMP/USDT | $27.28 | $335,579 | 22:00:07 16/12/2025 |
| 100 | Darkex Exchange |
COMP/USDT | $27.16 | $309,107 | 22:01:21 16/12/2025 |
| 101 | Toobit |
COMP/USDT | $27.16 | $282,602 | 21:57:11 16/12/2025 |
| 102 | BTSE |
COMP/USDT | $27.08 | $273,493 | 21:42:10 16/12/2025 |
| 103 | Bibox |
COMP/ETH | $51.31 | $271,801 | 22:00:10 16/12/2025 |
| 104 |  ICRYPEX |
COMP/USDT | $27.09 | $269,580 | 22:00:09 16/12/2025 |
| 105 | BITmarkets |
COMP/USDT | $27.18 | $263,186 | 22:00:10 16/12/2025 |
| 106 | B2Z Exchange |
COMP/USDT | $27.18 | $263,068 | 22:00:10 16/12/2025 |
| 107 |  Bitazza |
COMP/USDT | $27.14 | $249,877 | 22:00:11 16/12/2025 |
| 108 | CRMClick |
COMP/USDT | $27.13 | $248,643 | 21:54:15 16/12/2025 |
| 109 | BTCC |
COMP/USDT | $27.17 | $241,598 | 21:57:10 16/12/2025 |
| 110 | DigiFinex |
COMP/USDT | $27.18 | $220,105 | 21:57:19 16/12/2025 |
| 111 |  Biconomy.com |
COMP/USDT | $27.15 | $219,992 | 21:57:08 16/12/2025 |
| 112 |  BingX |
COMP/USDT | $27.15 | $217,284 | 21:54:09 16/12/2025 |
| 113 | KuCoin |
COMP/USDT | $27.13 | $202,118 | 21:54:19 16/12/2025 |
| 114 |  Globe Derivative Exchange |
COMP/USD | $26.79 | $201,728 | 22:00:17 16/12/2025 |
| 115 | Bitget |
COMP/USDT | $27.12 | $191,265 | 21:54:07 16/12/2025 |
| 116 | BITmarkets |
COMP/USD | $27.19 | $191,012 | 22:00:10 16/12/2025 |
| 117 | B2Z Exchange |
COMP/USD | $27.19 | $190,955 | 22:00:10 16/12/2025 |
| 118 |  HitBTC |
COMP/USDT | $27.23 | $180,258 | 22:00:07 16/12/2025 |
| 119 |  Mandala Exchange |
COMP/USDT | $27.23 | $180,258 | 22:00:11 16/12/2025 |
| 120 |  FMFW.io |
COMP/USDT | $27.23 | $180,258 | 22:00:07 16/12/2025 |
| 121 |  Gleec BTC |
COMP/USDT | $27.23 | $180,258 | 22:00:07 16/12/2025 |
| 122 | Tapbit |
COMP/USDT | $27.15 | $170,863 | 21:57:08 16/12/2025 |
| 123 | Bitunix |
COMP/USDT | $27.12 | $169,399 | 21:48:07 16/12/2025 |
| 124 |  Coinbase International Exchange |
COMP/USDC | $27.15 | $169,216 | 22:00:15 16/12/2025 |
| 125 | Binance |
COMP/USDC | $27.15 | $122,716 | 21:56:42 16/12/2025 |
| 126 | BitbabyExchange |
COMP/USDT | $27.22 | $122,077 | 22:00:09 16/12/2025 |
| 127 |  Bitstamp by Robinhood |
COMP/USD | $27.21 | $119,940 | 21:59:23 16/12/2025 |
| 128 | Gate |
COMP/USDT | $27.19 | $119,621 | 21:56:54 16/12/2025 |
| 129 | Aivora Exchange |
COMP/USDT | $27.22 | $119,191 | 22:00:09 16/12/2025 |
| 130 |  Kraken |
COMP/USD | $27.17 | $119,141 | 21:59:54 16/12/2025 |
| 131 | BloFin |
COMP/USDT | $27.14 | $114,476 | 21:57:16 16/12/2025 |
| 132 |  Bithumb |
COMP/KRW | $27.59 | $112,711 | 21:59:53 16/12/2025 |
| 133 |  UEEx |
COMP/USDT | $27.22 | $110,499 | 22:00:08 16/12/2025 |
| 134 |  Hyperliquid |
COMP/USD | $27.07 | $104,859 | 21:54:15 16/12/2025 |
| 135 |  Koinpark |
COMP/INR | $26.56 | $98,324.74 | 22:00:07 16/12/2025 |
| 136 |  Dex-Trade |
COMP/USDT | $27.11 | $97,589.52 | 21:54:09 16/12/2025 |
| 137 |  Paribu |
COMP/TRY | $27.22 | $96,903.76 | 21:59:53 16/12/2025 |
| 138 | AscendEX |
COMP/USDT | $27.09 | $93,000.64 | 21:57:09 16/12/2025 |
| 139 |  LeveX |
COMP/USDT | $27.16 | $91,200.14 | 22:00:15 16/12/2025 |
| 140 |  Deepcoin |
COMP/USDT | $27.17 | $87,201.33 | 21:57:15 16/12/2025 |
| 141 | Binance |
COMP/TRY | $27.20 | $76,000.50 | 21:56:54 16/12/2025 |
| 142 |  BitDelta |
COMP/USDT | $27.21 | $72,176.14 | 22:00:08 16/12/2025 |
| 143 | Millionero |
COMP/USDC | $27.12 | $67,619.91 | 22:00:08 16/12/2025 |
| 144 |  ONUS Pro |
COMP/VNDC | $27.10 | $66,753.42 | 21:54:16 16/12/2025 |
| 145 |  Dzengi.com |
COMP/USD | $27.21 | $64,564.68 | 21:57:17 16/12/2025 |
| 146 |  XBO.com |
COMP/USDT | $27.15 | $59,833.46 | 21:57:11 16/12/2025 |
| 147 |  LCX Exchange |
COMP/EUR | $27.23 | $59,457.19 | 22:00:09 16/12/2025 |
| 148 | Deepcoin |
COMP/USDT | $27.17 | $56,812.29 | 21:57:07 16/12/2025 |
| 149 |  BtcTurk | Kripto |
COMP/TRY | $27.17 | $54,280.80 | 21:58:23 16/12/2025 |
| 150 | Cofinex |
COMP/USDT | $27.14 | $51,670.40 | 22:00:11 16/12/2025 |
| 151 |  Bitvavo |
COMP/EUR | $27.09 | $50,380.29 | 21:57:11 16/12/2025 |
| 152 |  Coinflare |
COMP/USDT | $27.19 | $49,441.96 | 22:00:15 16/12/2025 |
| 153 | Pionex |
COMP/USDT | $27.15 | $46,835.70 | 21:57:16 16/12/2025 |
| 154 |  BiFinance |
COMP/USDT | $27.18 | $46,291.44 | 21:57:16 16/12/2025 |
| 155 | Bitcastle |
COMP/USDT | $27.22 | $46,097.57 | 22:00:09 16/12/2025 |
| 156 |  Bit2Me |
COMP/EUR | $27.13 | $42,824.23 | 21:57:08 16/12/2025 |
| 157 |  Hibt |
COMP/USDT | $27.05 | $42,225.62 | 21:45:11 16/12/2025 |
| 158 | Kraken |
COMP/EUR | $27.14 | $39,933.90 | 21:59:54 16/12/2025 |
| 159 | CoinCatch |
COMP/USDT | $27.22 | $39,469.57 | 22:00:10 16/12/2025 |
| 160 |  PrimeXBT |
COMP/USDT | $26.60 | $31,883.46 | 15:54:17 16/12/2025 |
| 161 |  SunX |
COMP/USDT | $27.17 | $31,679.60 | 22:00:17 16/12/2025 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $27.19 | $31,602.48 | 21:58:23 16/12/2025 |
| 163 |  Niza.io |
COMP/USD | $27.17 | $30,010.01 | 22:00:07 16/12/2025 |
| 164 |  Binance TR |
COMP/TRY | $27.20 | $29,771.31 | 21:57:08 16/12/2025 |
| 165 |  Uniswap v2 |
COMP/WETH | $27.26 | $28,626.49 | 21:55:35 16/12/2025 |
| 166 | WhiteBIT |
COMP/EUR | $27.19 | $27,428.18 | 21:57:09 16/12/2025 |
| 167 | Azbit |
COMP/BTC | $27.14 | $25,835.67 | 21:54:07 16/12/2025 |
| 168 | BYDFi |
COMP/USDT | $27.12 | $24,871.40 | 22:00:16 16/12/2025 |
| 169 |  LATOKEN |
COMP/USDT | $33.88 | $24,071.47 | 21:54:11 16/12/2025 |
| 170 | BITmarkets |
COMP/USDC | $27.19 | $23,119.76 | 22:00:10 16/12/2025 |
| 171 | B2Z Exchange |
COMP/USDC | $27.24 | $23,070.47 | 22:00:10 16/12/2025 |
| 172 |  BlueBit |
COMP/USDT | $27.26 | $22,741.96 | 21:54:12 16/12/2025 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $27.22 | $22,209.42 | 22:00:07 16/12/2025 |
| 174 | Bitrue |
COMP/USDT | $27.17 | $21,028.53 | 21:57:11 16/12/2025 |
| 175 |  Bitfinex |
COMP/USDT | $27.03 | $20,594.55 | 21:57:15 16/12/2025 |
| 176 | Binance |
COMP/BTC | $27.16 | $20,402.97 | 21:56:54 16/12/2025 |
| 177 |  Gemini |
COMP/USD | $27.12 | $20,272.44 | 21:59:53 16/12/2025 |
| 178 |  PointPay |
COMP/USDT | $27.16 | $20,109.00 | 21:57:12 16/12/2025 |
| 179 | P2B |
COMP/USD | $27.04 | $16,752.85 | 21:45:10 16/12/2025 |
| 180 | LeveX |
COMP/USDT | $27.21 | $15,383.41 | 22:00:07 16/12/2025 |
| 181 | MEXC |
COMP/USDC | $27.10 | $14,573.53 | 21:54:08 16/12/2025 |
| 182 |  Crypto.com Exchange |
COMP/USD | $27.18 | $13,790.35 | 21:57:08 16/12/2025 |
| 183 |  Blynex |
COMP/USDT | $27.21 | $12,377.66 | 21:57:08 16/12/2025 |
| 184 |  WEEX |
COMP/USDT | $27.17 | $11,699.34 | 21:57:09 16/12/2025 |
| 185 | Koinpark |
COMP/USDT | $27.21 | $10,974.24 | 22:00:07 16/12/2025 |
| 186 | Crypto.com Exchange |
COMP/USDT | $27.25 | $10,752.04 | 21:57:08 16/12/2025 |
| 187 | Niza.io |
COMP/EUR | $27.14 | $10,010.32 | 22:00:07 16/12/2025 |
| 188 |  Qmall Exchange |
COMP/USDT | $27.25 | $9,812.20 | 22:00:07 16/12/2025 |
| 189 |  Bitkub |
COMP/THB | $30.05 | $8,755.62 | 21:57:10 16/12/2025 |
| 190 | Bitfinex |
COMP/USD | $27.17 | $8,036.24 | 21:59:53 16/12/2025 |
| 191 | Crypto.com Exchange |
COMP/USD | $27.24 | $7,997.63 | 21:54:16 16/12/2025 |
| 192 |  CoinDCX |
COMP/INR | $27.07 | $7,977.55 | 22:00:12 16/12/2025 |
| 193 |  SushiSwap (Ethereum) |
COMP/WETH | $27.19 | $7,733.70 | 21:55:35 16/12/2025 |
| 194 |  MAX Exchange |
COMP/TWD | $27.20 | $7,540.15 | 21:54:09 16/12/2025 |
| 195 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.01 | $7,096.57 | 20:32:59 16/12/2025 |
| 196 |  dYdX v4 |
COMP/USD | $27.02 | $5,876.48 | 15:52:20 16/12/2025 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.25 | $4,668.48 | 21:55:35 16/12/2025 |
| 198 |  Bitso |
COMP/USD | $27.18 | $3,396.61 | 21:59:53 16/12/2025 |
| 199 |  TRIV |
COMP/IDR | $27.32 | $2,898.60 | 22:00:18 16/12/2025 |
| 200 | TRIV |
COMP/USDT | $27.24 | $2,898.60 | 22:00:18 16/12/2025 |
| 201 | ONUS Pro |
COMP/VNDC | $27.25 | $2,784.36 | 21:54:13 16/12/2025 |
| 202 | Coinbase Exchange |
COMP/BTC | $26.81 | $2,711.67 | 21:56:59 16/12/2025 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.24 | $2,262.06 | 21:55:35 16/12/2025 |
| 204 |  Bitlo |
COMP/TRY | $27.27 | $2,257.62 | 21:54:10 16/12/2025 |
| 205 | Kraken |
COMP/XBT | $27.13 | $2,250.89 | 21:59:54 16/12/2025 |
| 206 |  Ndax |
COMP/CAD | $27.30 | $1,953.48 | 22:00:11 16/12/2025 |
| 207 |  CEX.IO |
COMP/USD | $27.10 | $1,909.08 | 21:48:13 16/12/2025 |
| 208 | PointPay |
COMP/USDC | $27.13 | $1,721.25 | 21:57:12 16/12/2025 |
| 209 |  Binance TH |
COMP/USDT | $27.17 | $1,415.01 | 21:57:10 16/12/2025 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $26.77 | $1,325.65 | 21:59:53 16/12/2025 |
| 211 |  Coinone |
COMP/KRW | $30.32 | $1,269.27 | 21:57:23 16/12/2025 |
| 212 | Bitfinex |
COMP/USDT | $26.94 | $1,043.77 | 21:59:53 16/12/2025 |
| 213 |  Tokocrypto |
COMP/USDT | $27.17 | $861.48 | 21:57:10 16/12/2025 |
| 214 |  ApeSwap (BSC) |
COMP/WBNB | $27.10 | $722.35 | 21:32:12 16/12/2025 |
| 215 |  Binance.US |
COMP/USDT | $26.68 | $589.13 | 21:59:23 16/12/2025 |
| 216 |  Indodax |
COMP/IDR | $26.70 | $530.75 | 21:59:53 16/12/2025 |
| 217 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,941.32 | $523.49 | 21:02:00 16/12/2025 |
| 218 | Bitazza |
COMP/THB | $27.40 | $466.48 | 22:00:11 16/12/2025 |
| 219 |  Young Platform |
COMP/EUR | $27.34 | $420.08 | 22:00:11 16/12/2025 |
| 220 |  Altcoin Trader |
COMP/ZAR | $29.90 | $343.29 | 22:00:07 16/12/2025 |
| 221 | OKX |
COMP/USD | $27.12 | $328.76 | 21:56:24 16/12/2025 |
| 222 | MAX Exchange |
COMP/USDT | $27.24 | $307.98 | 21:54:09 16/12/2025 |
| 223 |  Flipster |
COMP/USDT | $27.22 | $298.00 | 22:00:16 16/12/2025 |
| 224 |  ChangeNOW |
COMP/BTC | $27.07 | $283.94 | 21:57:08 16/12/2025 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $27.50 | $245.73 | 21:57:08 16/12/2025 |
| 226 |  zondacrypto |
COMP/USDC | $25.87 | $168.09 | 21:57:09 16/12/2025 |
| 227 |  WOO X |
COMP/USDT | $27.19 | $148.92 | 21:54:08 16/12/2025 |
| 228 |  ZebPay |
COMP/INR | $30.14 | $138.08 | 21:54:10 16/12/2025 |
| 229 |  BTC Markets |
COMP/AUD | $27.28 | $136.41 | 21:57:13 16/12/2025 |
| 230 |  5DAX |
COMP/USDT | $27.22 | $119.74 | 22:00:14 16/12/2025 |
| 231 |  NexDAX |
COMP/USDT | $26.94 | $117.53 | 21:54:08 16/12/2025 |
| 232 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,968.82 | $114.24 | 16:03:59 16/12/2025 |
| 233 |  Foxbit |
COMP/BRL | $27.22 | $87.60 | 22:00:11 16/12/2025 |
| 234 |  Unocoin |
COMP/INR | $83.00 | $83.00 | 22:00:08 16/12/2025 |
| 235 |  WazirX |
COMP/USDT | $27.17 | $64.10 | 22:00:08 16/12/2025 |
| 236 |  Korbit |
COMP/KRW | $31.98 | $41.93 | 21:54:08 16/12/2025 |
| 237 |  Bancor Network |
COMP/BNT | $44.52 | $41.78 | 21:57:12 16/12/2025 |
| 238 | CEX.IO |
COMP/USDC | $27.19 | $37.64 | 21:48:13 16/12/2025 |
| 239 | Upbit |
COMP/BTC | $27.50 | $26.14 | 21:56:24 16/12/2025 |
| 240 | CEX.IO |
COMP/USDT | $27.13 | $19.99 | 21:48:13 16/12/2025 |
| 241 | CEX.IO |
COMP/EUR | $27.19 | $17.05 | 21:48:13 16/12/2025 |
| 242 | OKX |
COMP/EUR | $26.63 | $11.85 | 21:56:53 16/12/2025 |
| 243 |  GOPAX |
COMP/KRW | $27.19 | $10.68 | 22:00:09 16/12/2025 |
| 244 |  Coinmetro |
COMP/USDT | $27.20 | $0.0000004700 | 22:00:08 16/12/2025 |
| 245 |  Poloniex |
COMP/USDT | $31.97 | $0 | 21:56:23 16/12/2025 |
| 246 | HitBTC |
COMP/BTC | $27.69 | $0 | 22:00:07 16/12/2025 |
| 247 | HitBTC |
COMP/USDC | $28.81 | $0 | 22:00:07 16/12/2025 |
| 248 |  Independent Reserve |
COMP/AUD | $28.85 | $0 | 22:00:08 16/12/2025 |
| 249 | Independent Reserve |
COMP/NZD | $28.97 | $0 | 22:00:08 16/12/2025 |
| 250 | Independent Reserve |
COMP/USD | $28.94 | $0 | 22:00:08 16/12/2025 |
| 251 |  Bitbns |
COMP/INR | $48.95 | $0 | 22:00:07 16/12/2025 |
| 252 |  NovaDAX |
COMP/BRL | $29.83 | $0 | 21:57:08 16/12/2025 |
| 253 |  CoinJar |
COMP/AUD | $31.57 | $0 | 22:00:43 16/12/2025 |
| 254 | CoinJar |
COMP/EUR | $85.90 | $0 | 22:00:43 16/12/2025 |
| 255 | CoinJar |
COMP/GBP | $35.05 | $0 | 22:00:43 16/12/2025 |
| 256 | CoinJar |
COMP/USD | $31.52 | $0 | 22:00:43 16/12/2025 |
| 257 | CoinJar |
COMP/USDC | $31.52 | $0 | 22:00:43 16/12/2025 |
| 258 |  Giottus |
COMP/INR | $31.46 | $0 | 21:54:09 16/12/2025 |
| 259 | Giottus |
COMP/USDT | $26.94 | $0 | 21:54:09 16/12/2025 |
| 260 | Bitazza |
COMP/BTC | $98.19 | $0 | 22:00:11 16/12/2025 |
| 261 | WOO X |
COMP/USDT | $27.15 | $0 | 21:54:15 16/12/2025 |
| 262 |  ADEN |
COMP/USDT | $26.67 | $0 | 15:51:36 16/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:54:17 16/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,665,442 với tỷ giá $27.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.