Compound COMP
Xếp hạng #129
04:44:00 04/09/2026
Giá Compound (COMP)
$20.07 4.96%
0.0002461 BTC
517,997 VND
Thấp: $19.09
Cao: $20.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.04 | $159,502,158 | 03:54:20 04/09/2026 |
| 2 |  KTX |
COMP/USDT | $20.04 | $70,598,900 | 04:03:15 04/09/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.05 | $65,739,325 | 03:57:16 04/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.07 | $17,075,866 | 03:57:08 04/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.06 | $11,119,644 | 04:00:08 04/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.04 | $7,708,157 | 03:54:17 04/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.03 | $6,558,076 | 03:54:15 04/09/2026 |
| 8 |  FameEX |
COMP/USDT | $20.04 | $6,065,753 | 03:57:21 04/09/2026 |
| 9 |  LBank |
COMP/USDT | $20.04 | $4,866,836 | 03:57:16 04/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $20.03 | $4,655,308 | 04:00:15 04/09/2026 |
| 11 |  idax exchange |
COMP/USDT | $20.03 | $4,638,731 | 04:03:18 04/09/2026 |
| 12 |  WHXEX |
COMP/USDT | $20.03 | $4,638,669 | 04:03:16 04/09/2026 |
| 13 | CoinUp.io |
COMP/USDT | $20.05 | $4,183,078 | 03:54:08 04/09/2026 |
| 14 |  KCEX |
COMP/USDT | $20.05 | $4,181,110 | 04:00:15 04/09/2026 |
| 15 |  AstralX |
COMP/USDT | $20.08 | $3,985,326 | 04:00:07 04/09/2026 |
| 16 |  IBIT Global |
COMP/USDT | $20.04 | $3,817,979 | 04:03:17 04/09/2026 |
| 17 |  BingX |
COMP/USDT | $20.04 | $3,163,988 | 03:57:17 04/09/2026 |
| 18 |  Tapbit |
COMP/USDT | $20.06 | $2,906,264 | 03:57:16 04/09/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $20.04 | $2,568,891 | 03:57:15 04/09/2026 |
| 20 |  BVOX |
COMP/USDT | $20.03 | $2,508,234 | 03:57:15 04/09/2026 |
| 21 |  Bybit |
COMP/USDT | $20.04 | $2,323,933 | 03:54:16 04/09/2026 |
| 22 |  BiKing |
COMP/USDT | $20.04 | $2,289,498 | 04:03:15 04/09/2026 |
| 23 |  Toobit |
COMP/USDT | $20.03 | $2,209,824 | 03:57:16 04/09/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $20.08 | $2,114,152 | 04:03:12 04/09/2026 |
| 25 |  HTX |
COMP/USDT | $20.04 | $1,966,699 | 03:59:24 04/09/2026 |
| 26 |  CRMClick |
COMP/USDT | $20.04 | $1,966,687 | 04:00:12 04/09/2026 |
| 27 |  SuperEx |
COMP/USDT | $20.09 | $1,961,169 | 04:03:13 04/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $20.04 | $1,641,796 | 04:03:16 04/09/2026 |
| 29 |  Ourbit |
COMP/USDT | $20.05 | $1,582,887 | 03:57:15 04/09/2026 |
| 30 |  Paribu |
COMP/TRY | $19.93 | $1,581,177 | 04:02:53 04/09/2026 |
| 31 | Binance |
COMP/USDT | $20.07 | $1,540,293 | 03:56:42 04/09/2026 |
| 32 |  YEX |
COMP/USDT | $20.03 | $1,466,920 | 04:03:16 04/09/2026 |
| 33 |  P2B |
COMP/USDT | $20.07 | $1,344,062 | 03:57:08 04/09/2026 |
| 34 |  Cofinex |
COMP/USDT | $20.05 | $1,279,208 | 04:03:17 04/09/2026 |
| 35 |  Bitget |
COMP/USDT | $20.02 | $1,279,114 | 03:54:15 04/09/2026 |
| 36 |  Echobit |
COMP/USDT | $20.06 | $1,267,677 | 03:57:09 04/09/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $20.03 | $1,170,893 | 04:03:15 04/09/2026 |
| 38 |  BITmarkets |
COMP/USDT | $20.02 | $1,170,486 | 04:03:15 04/09/2026 |
| 39 |  BTSE |
COMP/USDT | $20.02 | $1,166,752 | 04:00:15 04/09/2026 |
| 40 |  OneBullEx |
COMP/USDT | $20.03 | $1,151,645 | 04:03:15 04/09/2026 |
| 41 |  Upbit |
COMP/KRW | $20.12 | $1,101,517 | 03:56:53 04/09/2026 |
| 42 |  Azbit |
COMP/USDT | $20.05 | $1,066,510 | 03:54:11 04/09/2026 |
| 43 |  BlockFin |
COMP/USDT | $20.04 | $917,514 | 04:03:08 04/09/2026 |
| 44 |  Bitcastle |
COMP/USDT | $20.05 | $902,826 | 04:03:18 04/09/2026 |
| 45 | BlockFin |
COMP/USDT | $20.02 | $848,405 | 04:03:15 04/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $20.06 | $791,474 | 03:57:42 04/09/2026 |
| 47 |  OKX |
COMP/USDT | $20.06 | $783,143 | 03:56:23 04/09/2026 |
| 48 |  Gems Trade |
COMP/USDT | $20.08 | $782,726 | 04:03:09 04/09/2026 |
| 49 |  BTCC |
COMP/USDT | $20.07 | $770,445 | 03:57:09 04/09/2026 |
| 50 |  4E |
COMP/USDT | $20.05 | $762,645 | 04:03:08 04/09/2026 |
| 51 |  YUBIT |
COMP/USDT | $20.06 | $761,176 | 03:57:12 04/09/2026 |
| 52 |  Zoomex |
COMP/USDT | $20.05 | $697,133 | 03:57:15 04/09/2026 |
| 53 |  GroveX |
COMP/USDT | $20.07 | $693,667 | 04:03:10 04/09/2026 |
| 54 | P2B |
COMP/USD | $20.07 | $680,126 | 03:57:08 04/09/2026 |
| 55 |  Pionex |
COMP/USDT | $20.07 | $619,543 | 03:57:11 04/09/2026 |
| 56 |  AEGET |
COMP/USDT | $20.04 | $588,610 | 04:03:16 04/09/2026 |
| 57 |  Bitbaby |
COMP/USDT | $20.04 | $584,241 | 04:03:16 04/09/2026 |
| 58 |  BtcTurk | Kripto |
COMP/TRY | $20.02 | $583,099 | 03:59:23 04/09/2026 |
| 59 |  Bitunix |
COMP/USDT | $20.04 | $571,898 | 03:57:17 04/09/2026 |
| 60 |  BloFin |
COMP/USDT | $20.05 | $548,900 | 03:45:10 04/09/2026 |
| 61 |  Picol |
COMP/USDT | $20.06 | $546,368 | 04:03:11 04/09/2026 |
| 62 |  MEXC |
COMP/USDT | $20.03 | $520,754 | 03:54:16 04/09/2026 |
| 63 |  Bitbase |
COMP/USDT | $20.04 | $476,812 | 03:57:18 04/09/2026 |
| 64 | OrangeX |
COMP/USDT | $20.05 | $457,835 | 03:54:09 04/09/2026 |
| 65 |  EasiCoin |
COMP/USDT | $20.04 | $454,218 | 04:03:16 04/09/2026 |
| 66 | WhiteBIT |
COMP/USDT | $20.07 | $440,354 | 03:57:10 04/09/2026 |
| 67 | Bybit |
COMP/USDT | $20.07 | $429,917 | 03:54:12 04/09/2026 |
| 68 |  WEEX |
COMP/USDT | $20.07 | $387,392 | 03:57:11 04/09/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $20.05 | $382,335 | 04:00:19 04/09/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $20.06 | $381,708 | 03:56:29 04/09/2026 |
| 71 |  UZX |
COMP/USDT | $20.07 | $381,088 | 03:57:08 04/09/2026 |
| 72 |  BitradeX |
COMP/USDT | $20.07 | $368,772 | 03:54:11 04/09/2026 |
| 73 |  Phemex |
COMP/USDT | $20.08 | $354,173 | 03:57:10 04/09/2026 |
| 74 | LBank |
COMP/USDT | $20.05 | $350,826 | 03:57:09 04/09/2026 |
| 75 |  Hotcoin |
COMP/USDT | $20.06 | $322,267 | 03:57:11 04/09/2026 |
| 76 | FameEX |
COMP/USDT | $20.05 | $311,400 | 03:57:08 04/09/2026 |
| 77 | BVOX |
COMP/USDT | $20.07 | $308,302 | 03:57:11 04/09/2026 |
| 78 |  BitTap |
COMP/USDT | $20.03 | $295,516 | 04:03:16 04/09/2026 |
| 79 | Ourbit |
COMP/USDT | $20.02 | $286,657 | 03:48:09 04/09/2026 |
| 80 |  BYDFi |
COMP/USDT | $20.07 | $275,782 | 04:03:11 04/09/2026 |
| 81 |  Bitrue |
COMP/USDT | $20.04 | $274,779 | 03:57:16 04/09/2026 |
| 82 | Bitbase |
COMP/USDT | $20.06 | $262,959 | 03:57:08 04/09/2026 |
| 83 |  Deepcoin |
COMP/USDT | $20.06 | $254,925 | 03:57:07 04/09/2026 |
| 84 |  Globe Derivative Exchange |
COMP/USD | $20.07 | $241,888 | 04:03:15 04/09/2026 |
| 85 |  Bitazza |
COMP/USDT | $20.06 | $237,818 | 04:03:09 04/09/2026 |
| 86 |  Hibt |
COMP/USDT | $20.06 | $232,687 | 03:57:09 04/09/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $20.06 | $229,687 | 03:57:09 04/09/2026 |
| 88 |  Hyperliquid |
COMP/USDC | $20.06 | $211,486 | 03:54:26 04/09/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $19.91 | $211,335 | 04:03:13 04/09/2026 |
| 90 | Toobit |
COMP/USDT | $20.05 | $205,062 | 03:57:11 04/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $20.04 | $197,482 | 04:03:16 04/09/2026 |
| 92 | IBIT Global |
COMP/USDT | $20.06 | $197,375 | 04:03:09 04/09/2026 |
| 93 |  Bithumb |
COMP/KRW | $19.94 | $190,080 | 03:59:53 04/09/2026 |
| 94 | DigiFinex |
COMP/USDT | $20.07 | $187,137 | 04:00:11 04/09/2026 |
| 95 |  Websea |
COMP/USDT | $20.06 | $185,394 | 03:57:10 04/09/2026 |
| 96 |  Binibit |
COMP/USDT | $20.05 | $176,684 | 04:03:10 04/09/2026 |
| 97 |  ASTX |
COMP/USDT | $20.04 | $170,630 | 04:03:15 04/09/2026 |
| 98 |  Gate |
COMP/USDT | $20.03 | $169,910 | 03:54:19 04/09/2026 |
| 99 |  XBO.com |
COMP/USDT | $20.08 | $155,822 | 04:00:07 04/09/2026 |
| 100 | BiKing |
COMP/USDT | $20.07 | $154,065 | 04:03:09 04/09/2026 |
| 101 | B2Z Exchange |
COMP/USD | $20.04 | $153,317 | 04:03:12 04/09/2026 |
| 102 | BITmarkets |
COMP/USD | $20.04 | $153,317 | 04:03:10 04/09/2026 |
| 103 | ASTX |
COMP/USDT | $20.08 | $153,055 | 04:03:10 04/09/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $20.07 | $151,576 | 03:59:23 04/09/2026 |
| 105 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,712 | 04:03:16 04/09/2026 |
| 106 | x.me Exchange |
COMP/USDT | $20.06 | $128,236 | 04:00:12 04/09/2026 |
| 107 |  Bitvavo |
COMP/EUR | $20.02 | $122,108 | 03:57:10 04/09/2026 |
| 108 |  FMFW.io |
COMP/USDT | $20.09 | $112,184 | 04:03:11 04/09/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $20.09 | $112,184 | 04:03:17 04/09/2026 |
| 110 |  HitBTC |
COMP/USDT | $20.09 | $112,182 | 04:03:10 04/09/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $20.09 | $112,182 | 04:03:11 04/09/2026 |
| 112 | Biconomy.com |
COMP/USDC | $20.06 | $112,019 | 03:57:09 04/09/2026 |
| 113 | BloFin |
COMP/USDT | $20.05 | $110,555 | 03:54:18 04/09/2026 |
| 114 | Bitunix |
COMP/USDT | $20.06 | $105,586 | 03:57:11 04/09/2026 |
| 115 |  CoinEx |
COMP/USDT | $20.07 | $102,186 | 03:57:15 04/09/2026 |
| 116 | Pionex |
COMP/USDT | $20.04 | $90,065.71 | 03:57:16 04/09/2026 |
| 117 | BtcTurk | Kripto |
COMP/USDT | $20.02 | $89,890.67 | 03:59:23 04/09/2026 |
| 118 |  SushiSwap (Ethereum) |
COMP/WETH | $20.01 | $87,090.01 | 03:11:23 04/09/2026 |
| 119 | Binance |
COMP/TRY | $19.95 | $86,457.55 | 03:56:42 04/09/2026 |
| 120 | BingX |
COMP/USDT | $20.06 | $83,100.93 | 03:57:08 04/09/2026 |
| 121 |  Koinpark |
COMP/INR | $21.35 | $80,935.47 | 04:00:13 04/09/2026 |
| 122 |  TxFlow |
COMP/USDC | $20.05 | $80,067.68 | 04:00:39 04/09/2026 |
| 123 | MEXC |
COMP/USDT | $20.06 | $75,729.02 | 03:51:10 04/09/2026 |
| 124 |  XXKK |
COMP/USDT | $20.07 | $75,013.56 | 04:03:08 04/09/2026 |
| 125 |  KuCoin |
COMP/USDT | $20.00 | $68,723.11 | 03:54:22 04/09/2026 |
| 126 | WhiteBIT |
COMP/EUR | $20.10 | $67,407.82 | 03:57:10 04/09/2026 |
| 127 |  Kraken |
COMP/EUR | $20.04 | $64,910.54 | 03:59:54 04/09/2026 |
| 128 |  Binance TR |
COMP/TRY | $19.95 | $64,122.70 | 03:57:09 04/09/2026 |
| 129 |  Bit2Me |
COMP/EUR | $20.04 | $64,052.63 | 04:00:07 04/09/2026 |
| 130 |  PointPay |
COMP/USDT | $20.07 | $63,896.19 | 04:00:07 04/09/2026 |
| 131 | KuCoin |
COMP/USDT | $20.03 | $62,597.21 | 03:53:53 04/09/2026 |
| 132 |  Coinbase International Exchange |
COMP/USDC | $20.11 | $56,359.67 | 04:06:15 04/09/2026 |
| 133 | WhiteBIT |
COMP/USDC | $20.07 | $52,352.07 | 03:57:10 04/09/2026 |
| 134 |  Uniswap v2 |
COMP/WETH | $20.12 | $51,516.01 | 03:12:47 04/09/2026 |
| 135 | Cofinex |
COMP/USDT | $20.08 | $50,446.98 | 04:03:10 04/09/2026 |
| 136 |  LeveX |
COMP/USDT | $20.03 | $49,167.53 | 04:03:15 04/09/2026 |
| 137 | Bitget |
COMP/USDT | $20.05 | $49,146.36 | 03:55:06 04/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.94 | $46,867.26 | 01:23:47 04/09/2026 |
| 139 |  NexDAX |
COMP/USDT | $20.00 | $45,645.20 | 04:03:12 04/09/2026 |
| 140 |  BiFinance |
COMP/USDT | $20.07 | $42,939.21 | 03:57:10 04/09/2026 |
| 141 | Bitcastle |
COMP/USDT | $20.05 | $35,971.07 | 04:03:10 04/09/2026 |
| 142 | Binance |
COMP/USDC | $20.03 | $26,078.34 | 03:56:42 04/09/2026 |
| 143 |  SunX |
COMP/USDT | $20.04 | $24,677.01 | 04:03:19 04/09/2026 |
| 144 |  Variational |
COMP/USDC | $20.04 | $24,600.83 | 04:09:17 04/09/2026 |
| 145 | Gate |
COMP/USDT | $19.99 | $22,506.80 | 03:56:24 04/09/2026 |
| 146 | Kraken |
COMP/USD | $20.05 | $22,242.52 | 03:59:54 04/09/2026 |
| 147 |  Cryptomus |
COMP/USDT | $20.03 | $19,321.80 | 04:03:08 04/09/2026 |
| 148 | Bitrue |
COMP/USDT | $20.07 | $17,989.22 | 03:57:09 04/09/2026 |
| 149 | CoinEx |
COMP/USDT | $20.07 | $17,022.84 | 03:59:53 04/09/2026 |
| 150 |  Niza.io |
COMP/EUR | $20.05 | $16,343.21 | 04:03:08 04/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.94 | $15,644.00 | 03:56:23 04/09/2026 |
| 152 |  Revolut X |
COMP/USD | $20.06 | $15,075.31 | 04:03:12 04/09/2026 |
| 153 |  Ulink |
COMP/USDT | $20.04 | $13,036.31 | 04:03:18 04/09/2026 |
| 154 | LeveX |
COMP/USDT | $20.07 | $12,533.78 | 04:03:12 04/09/2026 |
| 155 |  Flipster |
COMP/USDT | $20.05 | $12,401.94 | 04:03:23 04/09/2026 |
| 156 |  Bitfinex |
COMP/USDT | $20.05 | $11,281.30 | 03:57:15 04/09/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.53 | 04:03:11 04/09/2026 |
| 158 | BYDFi |
COMP/USDT | $20.04 | $10,170.02 | 04:03:16 04/09/2026 |
| 159 |  Dzengi |
COMP/USD | $19.98 | $9,997.32 | 04:03:08 04/09/2026 |
| 160 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.07 | $9,778.47 | 03:56:23 04/09/2026 |
| 161 | BTSE |
COMP/USDT | $20.05 | $9,225.87 | 04:00:11 04/09/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $20.05 | $9,031.99 | 04:03:07 04/09/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $20.11 | $8,901.44 | 04:03:12 04/09/2026 |
| 164 | BITmarkets |
COMP/USDT | $20.11 | $8,901.43 | 04:03:10 04/09/2026 |
| 165 | Bitbaby |
COMP/USDT | $16.31 | $8,890.22 | 04:03:12 04/09/2026 |
| 166 | Koinpark |
COMP/USDT | $20.07 | $7,962.45 | 04:00:13 04/09/2026 |
| 167 |  Binance TH |
COMP/USDT | $20.07 | $6,331.18 | 03:57:10 04/09/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $20.04 | $5,829.71 | 04:06:16 04/09/2026 |
| 169 | Niza.io |
COMP/USD | $20.05 | $5,556.26 | 04:03:08 04/09/2026 |
| 170 |  Foxbit |
COMP/BRL | $20.27 | $4,548.29 | 04:03:11 04/09/2026 |
| 171 |  Coinstore |
COMP/USDT | $20.11 | $4,521.03 | 04:03:10 04/09/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $20.18 | $3,814.05 | 03:48:11 04/09/2026 |
| 173 |  Bitlo |
COMP/TRY | $19.96 | $3,449.25 | 03:57:10 04/09/2026 |
| 174 |  MGBX |
COMP/USDT | $20.07 | $3,011.92 | 03:57:11 04/09/2026 |
| 175 |  Tokocrypto |
COMP/USDT | $20.07 | $2,884.53 | 03:57:07 04/09/2026 |
| 176 | OKX |
COMP/USD | $20.14 | $2,804.03 | 03:56:23 04/09/2026 |
| 177 | Bitazza |
COMP/THB | $20.06 | $2,427.78 | 04:03:09 04/09/2026 |
| 178 | OKX |
COMP/EUR | $20.00 | $2,274.69 | 03:56:23 04/09/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $20.20 | $2,270.22 | 03:48:11 04/09/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $19.97 | $1,899.57 | 03:59:53 04/09/2026 |
| 181 | OKX |
COMP/USDC | $20.06 | $1,860.55 | 03:56:23 04/09/2026 |
| 182 |  CoinDCX |
COMP/INR | $21.46 | $1,684.62 | 03:57:24 04/09/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $20.06 | $1,573.81 | 04:00:12 04/09/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $20.08 | $1,558.34 | 04:03:11 04/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,507.38 | $1,468.39 | 03:12:19 04/09/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $20.14 | $1,246.09 | 03:43:19 04/09/2026 |
| 187 |  TRIV |
COMP/IDR | $20.13 | $1,141.17 | 04:03:11 04/09/2026 |
| 188 | TRIV |
COMP/USDT | $20.07 | $1,141.17 | 04:03:11 04/09/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $20.04 | $821.92 | 04:03:12 04/09/2026 |
| 190 | BITmarkets |
COMP/USDC | $20.05 | $821.60 | 04:03:10 04/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,520.20 | $721.22 | 02:49:49 04/09/2026 |
| 192 |  Bitkub |
COMP/THB | $20.32 | $655.41 | 04:00:07 04/09/2026 |
| 193 |  Indodax |
COMP/IDR | $18.73 | $287.41 | 04:02:24 04/09/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $20.30 | $262.56 | 04:03:10 04/09/2026 |
| 195 |  Binance.US |
COMP/USDT | $20.30 | $262.56 | 03:59:23 04/09/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $20.19 | $220.32 | 03:56:29 04/09/2026 |
| 197 | Crypto.com Exchange |
COMP/USD | $20.11 | $204.27 | 02:33:19 04/09/2026 |
| 198 | BITmarkets |
COMP/IDR | $20.09 | $200.38 | 04:03:10 04/09/2026 |
| 199 |  Ndax |
COMP/CAD | $20.34 | $198.90 | 04:03:17 04/09/2026 |
| 200 |  CEX.IO |
COMP/USDT | $20.09 | $130.56 | 04:00:08 04/09/2026 |
| 201 |  5DAX |
COMP/USDT | $20.10 | $88.39 | 04:06:08 04/09/2026 |
| 202 | MAX Exchange |
COMP/USDT | $20.20 | $52.57 | 04:00:12 04/09/2026 |
| 203 |  ZebPay |
COMP/INR | $22.98 | $51.26 | 04:03:11 04/09/2026 |
| 204 | CEX.IO |
COMP/USDC | $20.11 | $30.10 | 04:00:08 04/09/2026 |
| 205 |  Poloniex |
COMP/USDT | $17.56 | $29.05 | 03:59:53 04/09/2026 |
| 206 | CEX.IO |
COMP/USD | $20.09 | $26.09 | 04:00:08 04/09/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $19.87 | $25.52 | 04:03:12 04/09/2026 |
| 208 |  CoinJar |
COMP/AUD | $20.64 | $20.64 | 04:03:35 04/09/2026 |
| 209 | CEX.IO |
COMP/EUR | $20.14 | $15.36 | 04:00:08 04/09/2026 |
| 210 |  Bancor Network |
COMP/BNT | $21.68 | $11.93 | 03:57:11 04/09/2026 |
| 211 |  Korbit |
COMP/KRW | $22.04 | $3.69 | 04:00:07 04/09/2026 |
| 212 |  Unocoin |
COMP/INR | $16.12 | $2.84 | 03:57:12 04/09/2026 |
| 213 |  WazirX |
COMP/INR | $22.14 | $1.77 | 04:06:08 04/09/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $22.88 | $0.1967 | 20:03:09 03/09/2026 |
| 215 | FMFW.io |
COMP/USDC | $19.83 | $0.1406 | 04:03:11 04/09/2026 |
| 216 | HitBTC |
COMP/USDC | $19.83 | $0.1406 | 04:03:10 04/09/2026 |
| 217 |  GOPAX |
COMP/KRW | $44.67 | $0.07372 | 04:03:12 04/09/2026 |
| 218 | HitBTC |
COMP/BTC | $20.93 | $0.02799 | 04:03:10 04/09/2026 |
| 219 | Independent Reserve |
COMP/NZD | $19.71 | $0 | 04:03:12 04/09/2026 |
| 220 | Independent Reserve |
COMP/USD | $19.67 | $0 | 04:03:12 04/09/2026 |
| 221 |  Coinone |
COMP/KRW | $17.95 | $0 | 04:02:53 04/09/2026 |
| 222 |  BTC Markets |
COMP/AUD | $18.18 | $0 | 04:03:12 04/09/2026 |
| 223 | Upbit |
COMP/BTC | $19.01 | $0 | 03:56:53 04/09/2026 |
| 224 |  Bitbns |
COMP/INR | $3.85 | $0 | 04:00:11 04/09/2026 |
| 225 |  LATOKEN |
COMP/USDT | $19.09 | $0 | 03:57:07 04/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.49 | $0 | 04:06:15 04/09/2026 |
| 227 | WazirX |
COMP/USDT | $19.25 | $0 | 04:06:08 04/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 04:03:11 04/09/2026 |
| 229 | CoinJar |
COMP/GBP | $18.68 | $0 | 04:03:35 04/09/2026 |
| 230 | CoinJar |
COMP/USD | $19.66 | $0 | 04:03:35 04/09/2026 |
| 231 | CoinJar |
COMP/USDC | $19.25 | $0 | 04:03:35 04/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.77 | $0 | 03:48:08 04/09/2026 |
| 233 | Giottus |
COMP/USDT | $20.03 | $0 | 03:48:08 04/09/2026 |
| 234 | Bitazza |
COMP/BTC | $91.59 | $0 | 04:03:09 04/09/2026 |
| 235 |  WOO X |
COMP/USDT | $20.05 | $0 | 03:57:15 04/09/2026 |
| 236 | WOO X |
COMP/USDT | $20.07 | $0 | 03:57:08 04/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.07 | $0 | 04:03:12 04/09/2026 |
| 238 |  dYdX v4 |
COMP/USD | $19.12 | $0 | 04:07:19 04/09/2026 |
| 239 |  ADEN |
COMP/USDT | $20.05 | $0 | 04:10:01 04/09/2026 |
| 240 |  Gate US |
COMP/USDT | $20.09 | $0 | 04:03:11 04/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.69 | $0 | 04:03:15 04/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:54:20 04/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,502,158 với tỷ giá $20.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.