Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $30.90 | $77,988,144 | 14:57:22 07/12/2025 | |
| 2 | COMP/USDT | $30.89 | $18,541,851 | 15:00:18 07/12/2025 | |
| 3 | COMP/USDT | $30.89 | $16,340,989 | 14:57:17 07/12/2025 | |
| 4 | COMP/USDT | $30.91 | $15,391,063 | 15:00:15 07/12/2025 | |
| 5 | COMP/USDT | $30.93 | $12,187,347 | 15:00:08 07/12/2025 | |
| 6 | COMP/USDT | $31.00 | $11,069,562 | 14:57:17 07/12/2025 | |
| 7 | COMP/USDT | $82.19 | $10,457,489 | 14:57:15 07/12/2025 | |
| 8 | COMP/USDT | $30.93 | $9,468,734 | 14:54:15 07/12/2025 | |
| 9 | COMP/USDT | $30.87 | $9,229,403 | 15:03:16 07/12/2025 | |
| 10 | COMP/USDT | $30.98 | $9,081,104 | 14:54:16 07/12/2025 | |
| 11 | COMP/USDT | $30.97 | $7,986,294 | 14:51:15 07/12/2025 | |
| 12 | COMP/USDT | $30.98 | $7,514,987 | 14:48:12 07/12/2025 | |
| 13 | COMP/USDT | $30.90 | $6,802,040 | 14:57:17 07/12/2025 | |
| 14 | COMP/USDT | $30.98 | $6,129,379 | 14:54:16 07/12/2025 | |
| 15 | COMP/USDT | $30.91 | $6,126,261 | 15:00:16 07/12/2025 | |
| 16 | COMP/USDT | $30.89 | $5,873,216 | 14:57:16 07/12/2025 | |
| 17 | COMP/USDT | $30.90 | $4,652,424 | 14:57:16 07/12/2025 | |
| 18 | COMP/USDT | $51.23 | $3,821,475 | 15:00:08 07/12/2025 | |
| 19 | COMP/USDT | $30.99 | $3,652,363 | 14:55:53 07/12/2025 | |
| 20 | COMP/USDT | $30.91 | $3,582,985 | 14:57:17 07/12/2025 | |
| 21 | COMP/USDT | $30.89 | $2,986,609 | 14:57:16 07/12/2025 | |
| 22 | COMP/USDT | $30.91 | $2,961,644 | 15:00:18 07/12/2025 | |
| 23 | COMP/USDT | $31.00 | $2,959,231 | 14:57:11 07/12/2025 | |
| 24 | COMP/USDT | $30.91 | $2,712,857 | 15:00:18 07/12/2025 | |
| 25 | COMP/USDT | $30.90 | $2,525,574 | 15:00:16 07/12/2025 | |
| 26 | COMP/USDT | $30.93 | $2,507,119 | 14:57:11 07/12/2025 | |
| 27 | COMP/USDT | $30.91 | $2,138,693 | 14:57:17 07/12/2025 | |
| 28 | COMP/USDT | $30.90 | $2,127,574 | 15:00:17 07/12/2025 | |
| 29 | COMP/USDT | $30.99 | $2,107,953 | 14:54:17 07/12/2025 | |
| 30 | COMP/USDT | $30.96 | $1,790,049 | 15:00:09 07/12/2025 | |
| 31 | COMP/USDT | $30.90 | $1,588,282 | 14:57:17 07/12/2025 | |
| 32 | COMP/USDT | $30.92 | $1,569,650 | 15:00:07 07/12/2025 | |
| 33 | COMP/KRW | $31.39 | $1,559,627 | 14:56:53 07/12/2025 | |
| 34 | COMP/USDT | $30.90 | $1,524,684 | 15:00:17 07/12/2025 | |
| 35 | COMP/USDT | $30.94 | $1,385,772 | 15:00:11 07/12/2025 | |
| 36 | COMP/USDT | $30.93 | $1,381,199 | 14:56:54 07/12/2025 | |
| 37 | COMP/USDT | $31.06 | $1,287,881 | 14:54:15 07/12/2025 | |
| 38 | COMP/USDT | $30.93 | $1,228,066 | 15:00:08 07/12/2025 | |
| 39 | COMP/USDT | $30.90 | $1,217,350 | 15:00:16 07/12/2025 | |
| 40 | COMP/USDT | $30.91 | $1,216,632 | 15:00:16 07/12/2025 | |
| 41 | COMP/USDT | $30.91 | $1,115,552 | 14:57:16 07/12/2025 | |
| 42 | COMP/USDT | $30.89 | $999,007 | 15:00:15 07/12/2025 | |
| 43 | COMP/USDT | $30.99 | $992,228 | 14:54:15 07/12/2025 | |
| 44 | COMP/USDT | $31.00 | $942,643 | 15:00:10 07/12/2025 | |
| 45 | COMP/USDT | $31.00 | $942,546 | 14:59:54 07/12/2025 | |
| 46 | COMP/USDT | $30.93 | $865,874 | 15:00:08 07/12/2025 | |
| 47 | COMP/USDT | $30.99 | $865,626 | 14:57:09 07/12/2025 | |
| 48 | COMP/USDT | $30.89 | $813,307 | 15:00:24 07/12/2025 | |
| 49 | COMP/USDT | $30.88 | $801,483 | 14:57:17 07/12/2025 | |
| 50 | COMP/USD | $30.95 | $791,266 | 15:00:18 07/12/2025 | |
| 51 | COMP/USDT | $30.95 | $775,925 | 14:45:11 07/12/2025 | |
| 52 | COMP/USDT | $30.92 | $738,681 | 15:00:15 07/12/2025 | |
| 53 | COMP/USDT | $30.91 | $734,422 | 15:00:07 07/12/2025 | |
| 54 | COMP/USDT | $31.01 | $673,405 | 14:54:10 07/12/2025 | |
| 55 | COMP/USDT | $30.93 | $668,624 | 14:57:07 07/12/2025 | |
| 56 | COMP/USDT | $34.10 | $652,372 | 11:51:07 05/12/2025 | |
| 57 | COMP/USDT | $30.92 | $649,235 | 15:00:16 07/12/2025 | |
| 58 | COMP/USDT | $30.90 | $635,086 | 14:57:16 07/12/2025 | |
| 59 | COMP/USDT | $30.91 | $632,066 | 14:57:16 07/12/2025 | |
| 60 | COMP/USDT | $30.93 | $597,268 | 14:57:15 07/12/2025 | |
| 61 | COMP/USDT | $30.90 | $584,918 | 14:57:17 07/12/2025 | |
| 62 | COMP/USDT | $30.92 | $578,518 | 15:00:07 07/12/2025 | |
| 63 | COMP/USDT | $30.89 | $576,010 | 15:00:16 07/12/2025 | |
| 64 | COMP/USD | $30.88 | $575,884 | 15:00:16 07/12/2025 | |
| 65 | COMP/USDT | $31.00 | $570,550 | 14:54:07 07/12/2025 | |
| 66 | COMP/USDT | $30.92 | $557,739 | 14:57:08 07/12/2025 | |
| 67 | COMP/USDT | $31.01 | $513,148 | 14:57:10 07/12/2025 | |
| 68 | COMP/USDT | $30.92 | $500,903 | 14:57:12 07/12/2025 | |
| 69 | COMP/USDT | $30.93 | $492,928 | 15:00:07 07/12/2025 | |
| 70 | COMP/USDT | $31.03 | $470,115 | 14:54:12 07/12/2025 | |
| 71 | COMP/USDT | $30.90 | $461,053 | 14:57:15 07/12/2025 | |
| 72 | COMP/USDT | $30.98 | $445,195 | 14:58:26 07/12/2025 | |
| 73 | COMP/USDT | $30.93 | $435,250 | 14:57:08 07/12/2025 | |
| 74 | COMP/USDT | $30.92 | $430,582 | 14:57:12 07/12/2025 | |
| 75 | COMP/USDT | $30.93 | $423,501 | 14:57:12 07/12/2025 | |
| 76 | COMP/USDT | $30.91 | $419,845 | 14:57:18 07/12/2025 | |
| 77 | COMP/USDT | $31.03 | $405,903 | 14:54:12 07/12/2025 | |
| 78 | COMP/USDT | $30.98 | $386,692 | 14:56:23 07/12/2025 | |
| 79 | COMP/USDT | $30.92 | $385,056 | 15:00:11 07/12/2025 | |
| 80 | COMP/USDT | $30.93 | $384,497 | 15:00:07 07/12/2025 | |
| 81 | COMP/USDT | $30.97 | $377,578 | 14:54:19 07/12/2025 | |
| 82 | COMP/USDT | $30.89 | $363,845 | 15:00:15 07/12/2025 | |
| 83 | COMP/USDT | $30.94 | $360,536 | 15:00:10 07/12/2025 | |
| 84 | COMP/USDT | $30.93 | $344,714 | 14:57:11 07/12/2025 | |
| 85 | COMP/USDT | $30.93 | $333,256 | 14:57:12 07/12/2025 | |
| 86 | COMP/USDT | $30.89 | $319,594 | 14:57:18 07/12/2025 | |
| 87 | COMP/USDT | $30.93 | $299,451 | 14:57:10 07/12/2025 | |
| 88 | COMP/USDT | $30.92 | $290,035 | 15:00:10 07/12/2025 | |
| 89 | COMP/USDT | $31.04 | $283,699 | 15:00:11 07/12/2025 | |
| 90 | COMP/USDT | $30.93 | $283,617 | 14:57:08 07/12/2025 | |
| 91 | COMP/USD | $30.95 | $273,288 | 14:56:59 07/12/2025 | |
| 92 | COMP/USDT | $30.95 | $273,190 | 15:00:10 07/12/2025 | |
| 93 | COMP/USDT | $30.91 | $272,870 | 15:00:10 07/12/2025 | |
| 94 | COMP/USDT | $30.91 | $272,870 | 15:00:10 07/12/2025 | |
| 95 | COMP/ETH | $51.34 | $271,960 | 15:00:08 07/12/2025 | |
| 96 | COMP/USDT | $30.92 | $271,834 | 14:57:08 07/12/2025 | |
| 97 | COMP/USDT | $31.03 | $257,577 | 15:00:11 07/12/2025 | |
| 98 | COMP/USDT | $30.91 | $256,096 | 14:57:15 07/12/2025 | |
| 99 | COMP/USDT | $30.90 | $253,200 | 15:00:17 07/12/2025 | |
| 100 | COMP/USDT | $30.93 | $245,451 | 15:00:09 07/12/2025 | |
| 101 | COMP/USDT | $30.95 | $243,098 | 14:57:11 07/12/2025 | |
| 102 | COMP/USDT | $30.93 | $242,828 | 15:00:07 07/12/2025 | |
| 103 | COMP/TRY | $31.03 | $241,029 | 14:54:53 07/12/2025 | |
| 104 | COMP/USDT | $30.97 | $233,197 | 14:57:07 07/12/2025 | |
| 105 | COMP/USDT | $30.94 | $233,179 | 15:00:17 07/12/2025 | |
| 106 | COMP/USDT | $30.94 | $233,179 | 15:00:08 07/12/2025 | |
| 107 | COMP/USDT | $31.01 | $233,179 | 14:54:08 07/12/2025 | |
| 108 | COMP/USDT | $30.93 | $232,973 | 14:57:08 07/12/2025 | |
| 109 | COMP/USDT | $30.93 | $222,275 | 14:57:09 07/12/2025 | |
| 110 | COMP/USDT | $30.92 | $218,708 | 14:57:12 07/12/2025 | |
| 111 | COMP/USDT | $30.93 | $213,762 | 15:00:28 07/12/2025 | |
| 112 | COMP/USDT | $30.96 | $210,913 | 15:00:16 07/12/2025 | |
| 113 | COMP/USDT | $30.92 | $197,228 | 14:55:23 07/12/2025 | |
| 114 | COMP/USD | $30.90 | $190,754 | 14:57:16 07/12/2025 | |
| 115 | COMP/USD | $30.95 | $173,914 | 15:00:10 07/12/2025 | |
| 116 | COMP/USD | $30.95 | $173,914 | 15:00:10 07/12/2025 | |
| 117 | COMP/USDT | $30.93 | $171,737 | 14:57:12 07/12/2025 | |
| 118 | COMP/USDT | $30.93 | $167,109 | 15:00:08 07/12/2025 | |
| 119 | COMP/USDT | $30.95 | $163,270 | 14:57:07 07/12/2025 | |
| 120 | COMP/USDT | $31.03 | $148,313 | 14:54:07 07/12/2025 | |
| 121 | COMP/EUR | $30.94 | $147,389 | 14:54:07 07/12/2025 | |
| 122 | COMP/USDT | $30.92 | $147,252 | 14:57:11 07/12/2025 | |
| 123 | COMP/USDT | $30.99 | $142,301 | 14:57:19 07/12/2025 | |
| 124 | COMP/USD | $30.86 | $133,853 | 15:00:09 07/12/2025 | |
| 125 | COMP/USDT | $30.93 | $121,296 | 14:57:12 07/12/2025 | |
| 126 | COMP/USDT | $30.97 | $109,122 | 14:56:54 07/12/2025 | |
| 127 | COMP/USDT | $30.91 | $103,868 | 14:54:12 07/12/2025 | |
| 128 | COMP/USDC | $30.92 | $95,121.27 | 15:00:16 07/12/2025 | |
| 129 | COMP/TRY | $30.86 | $93,905.53 | 14:58:27 07/12/2025 | |
| 130 | COMP/USDT | $30.89 | $77,049.59 | 14:57:17 07/12/2025 | |
| 131 | COMP/USDC | $31.45 | $76,407.31 | 15:00:07 07/12/2025 | |
| 132 | COMP/USDT | $30.91 | $71,917.59 | 14:57:16 07/12/2025 | |
| 133 | COMP/USDT | $30.90 | $70,765.92 | 15:00:17 07/12/2025 | |
| 134 | COMP/USDT | $30.93 | $68,498.84 | 15:00:08 07/12/2025 | |
| 135 | COMP/USDT | $30.92 | $68,195.37 | 15:00:07 07/12/2025 | |
| 136 | COMP/KRW | $31.52 | $65,765.95 | 14:54:53 07/12/2025 | |
| 137 | COMP/USDT | $30.91 | $64,653.80 | 15:00:16 07/12/2025 | |
| 138 | COMP/USDT | $30.92 | $63,412.74 | 15:00:10 07/12/2025 | |
| 139 | COMP/USDT | $30.96 | $62,600.71 | 14:54:08 07/12/2025 | |
| 140 | COMP/USDT | $30.92 | $62,435.92 | 15:00:09 07/12/2025 | |
| 141 | COMP/USDT | $31.01 | $61,487.36 | 14:54:08 07/12/2025 | |
| 142 | COMP/USDT | $30.92 | $61,130.89 | 15:00:08 07/12/2025 | |
| 143 | COMP/INR | $30.30 | $59,009.78 | 15:00:10 07/12/2025 | |
| 144 | COMP/USDT | $30.93 | $56,476.24 | 15:00:09 07/12/2025 | |
| 145 | COMP/USDT | $30.92 | $55,272.23 | 14:57:07 07/12/2025 | |
| 146 | COMP/USD | $30.91 | $54,235.40 | 14:59:53 07/12/2025 | |
| 147 | COMP/BTC | $31.01 | $51,542.95 | 14:56:59 07/12/2025 | |
| 148 | COMP/USDC | $30.95 | $46,021.86 | 14:56:54 07/12/2025 | |
| 149 | COMP/USDT | $30.92 | $44,298.95 | 15:00:16 07/12/2025 | |
| 150 | COMP/USDT | $30.90 | $43,782.84 | 14:57:17 07/12/2025 | |
| 151 | COMP/USDT | $30.97 | $42,613.73 | 14:58:27 07/12/2025 | |
| 152 | COMP/USDT | $30.93 | $39,821.77 | 14:57:09 07/12/2025 | |
| 153 | COMP/USDT | $30.94 | $38,502.27 | 14:57:13 07/12/2025 | |
| 154 | COMP/USDT | $30.93 | $38,077.26 | 15:00:08 07/12/2025 | |
| 155 | COMP/USDT | $30.96 | $37,376.31 | 15:00:07 07/12/2025 | |
| 156 | COMP/USDT | $30.93 | $34,412.40 | 15:00:17 07/12/2025 | |
| 157 | COMP/USDT | $31.05 | $34,331.85 | 14:57:16 07/12/2025 | |
| 158 | COMP/TRY | $30.88 | $34,152.59 | 14:56:54 07/12/2025 | |
| 159 | COMP/VNDC | $30.90 | $33,525.78 | 15:00:16 07/12/2025 | |
| 160 | COMP/USDT | $30.91 | $31,959.23 | 15:00:18 07/12/2025 | |
| 161 | COMP/USDT | $33.90 | $30,312.82 | 14:54:11 07/12/2025 | |
| 162 | COMP/USDT | $30.90 | $29,775.91 | 15:00:16 07/12/2025 | |
| 163 | COMP/BTC | $30.92 | $29,334.28 | 14:57:11 07/12/2025 | |
| 164 | COMP/TRY | $30.88 | $27,959.79 | 14:57:10 07/12/2025 | |
| 165 | COMP/USDT | $30.93 | $25,985.72 | 14:57:12 07/12/2025 | |
| 166 | COMP/USDT | $30.93 | $25,719.07 | 14:59:23 07/12/2025 | |
| 167 | COMP/USDT | $31.03 | $24,797.21 | 15:00:10 07/12/2025 | |
| 168 | COMP/USDC | $30.95 | $23,086.14 | 15:00:10 07/12/2025 | |
| 169 | COMP/USDC | $30.95 | $23,086.14 | 15:00:10 07/12/2025 | |
| 170 | COMP/USD | $30.92 | $22,580.32 | 14:57:11 07/12/2025 | |
| 171 | COMP/EUR | $31.31 | $20,364.06 | 14:57:10 07/12/2025 | |
| 172 | COMP/BTC | $31.01 | $18,840.10 | 14:56:54 07/12/2025 | |
| 173 | COMP/USD | $31.14 | $18,317.85 | 14:59:26 07/12/2025 | |
| 174 | COMP/USDT | $30.92 | $16,873.86 | 14:57:11 07/12/2025 | |
| 175 | COMP/USDT | $30.93 | $13,152.97 | 15:00:07 07/12/2025 | |
| 176 | COMP/TWD | $31.16 | $12,428.39 | 14:57:09 07/12/2025 | |
| 177 | COMP/USDT | $30.93 | $11,996.75 | 14:57:11 07/12/2025 | |
| 178 | COMP/USDT | $30.97 | $11,657.06 | 14:57:08 07/12/2025 | |
| 179 | COMP/USDT | $30.93 | $11,402.97 | 14:57:07 07/12/2025 | |
| 180 | COMP/USD | $31.00 | $11,136.06 | 14:54:10 07/12/2025 | |
| 181 | COMP/USD | $30.89 | $10,834.09 | 14:59:24 07/12/2025 | |
| 182 | COMP/EUR | $30.97 | $10,615.34 | 14:59:54 07/12/2025 | |
| 183 | COMP/EUR | $31.01 | $10,559.54 | 14:57:07 07/12/2025 | |
| 184 | COMP/THB | $31.07 | $8,187.29 | 14:54:11 07/12/2025 | |
| 185 | COMP/WETH | $30.92 | $7,389.32 | 14:39:59 07/12/2025 | |
| 186 | COMP/USDT | $30.91 | $6,623.55 | 15:00:10 07/12/2025 | |
| 187 | COMP/AUD | $31.51 | $6,304.89 | 15:00:38 07/12/2025 | |
| 188 | COMP/USDT | $30.93 | $6,108.23 | 14:57:08 07/12/2025 | |
| 189 | COMP/INR | $30.47 | $5,326.40 | 14:54:10 07/12/2025 | |
| 190 | COMP/USD | $31.52 | $5,304.04 | 15:00:38 07/12/2025 | |
| 191 | COMP/USD | $31.14 | $4,602.82 | 15:00:08 07/12/2025 | |
| 192 | COMP/WETH | $30.93 | $3,629.68 | 14:11:35 07/12/2025 | |
| 193 | COMP/EUR | $30.97 | $2,702.33 | 15:00:08 07/12/2025 | |
| 194 | COMP/USD | $30.89 | $2,555.07 | 14:48:17 07/12/2025 | |
| 195 | COMP/WETH | $30.98 | $2,196.52 | 13:05:35 07/12/2025 | |
| 196 | COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 | |
| 197 | COMP/KRW | $31.79 | $1,861.93 | 14:54:53 07/12/2025 | |
| 198 | COMP/USDT | $30.93 | $1,729.71 | 14:57:11 07/12/2025 | |
| 199 | COMP/IDR | $31.07 | $1,719.95 | 15:00:16 07/12/2025 | |
| 200 | COMP/USDT | $31.00 | $1,719.95 | 15:00:16 07/12/2025 | |
| 201 | COMP/TRY | $31.04 | $1,605.08 | 15:00:08 07/12/2025 | |
| 202 | COMP/USDC | $31.52 | $1,000.01 | 15:00:38 07/12/2025 | |
| 203 | COMP/KRW | $35.28 | $836.46 | 15:00:10 07/12/2025 | |
| 204 | COMP/USDC | $30.95 | $644.68 | 14:57:07 07/12/2025 | |
| 205 | COMP/USDT | $30.97 | $618.73 | 14:57:09 07/12/2025 | |
| 206 | COMP/IDR | $33.60 | $505.07 | 14:59:54 07/12/2025 | |
| 207 | COMP/USDT | $31.83 | $503.46 | 14:59:53 07/12/2025 | |
| 208 | COMP/INR | $31.86 | $482.34 | 14:57:13 07/12/2025 | |
| 209 | COMP/USD | $31.01 | $459.64 | 14:59:01 07/12/2025 | |
| 210 | ETH/COMP | $3,038.54 | $436.78 | 13:24:17 07/12/2025 | |
| 211 | COMP/USDC | $31.00 | $426.47 | 14:54:09 07/12/2025 | |
| 212 | COMP/EUR | $31.43 | $336.38 | 15:00:07 07/12/2025 | |
| 213 | COMP/WBNB | $31.14 | $330.65 | 14:57:08 07/12/2025 | |
| 214 | COMP/WETH | $30.85 | $253.66 | 09:42:47 07/12/2025 | |
| 215 | COMP/USDT | $31.51 | $236.65 | 14:59:53 07/12/2025 | |
| 216 | COMP/USDT | $30.93 | $204.29 | 14:57:08 07/12/2025 | |
| 217 | COMP/USDT | $30.97 | $186.75 | 15:00:16 07/12/2025 | |
| 218 | COMP/USDT | $31.01 | $139.07 | 15:00:10 07/12/2025 | |
| 219 | COMP/USDT | $30.73 | $133.58 | 15:00:11 07/12/2025 | |
| 220 | COMP/ZAR | $31.53 | $102.93 | 15:00:07 07/12/2025 | |
| 221 | COMP/THB | $31.11 | $92.20 | 15:00:11 07/12/2025 | |
| 222 | COMP/BTC | $31.48 | $89.72 | 14:56:53 07/12/2025 | |
| 223 | COMP/INR | $83.88 | $83.88 | 14:54:10 07/12/2025 | |
| 224 | COMP/USD | $31.45 | $77.03 | 14:56:53 07/12/2025 | |
| 225 | COMP/BNT | $41.14 | $70.99 | 14:57:11 07/12/2025 | |
| 226 | COMP/CAD | $31.80 | $54.68 | 15:00:10 07/12/2025 | |
| 227 | COMP/USD | $31.82 | $42.08 | 14:59:53 07/12/2025 | |
| 228 | COMP/EUR | $33.96 | $39.23 | 14:57:11 07/12/2025 | |
| 229 | COMP/BTC | $30.92 | $31.49 | 14:54:08 07/12/2025 | |
| 230 | ETH/COMP | $3,038.54 | $30.35 | 10:35:32 07/12/2025 | |
| 231 | COMP/USDT | $30.97 | $29.61 | 14:57:11 07/12/2025 | |
| 232 | COMP/EUR | $31.16 | $24.95 | 14:54:09 07/12/2025 | |
| 233 | COMP/USD | $31.03 | $23.38 | 14:54:09 07/12/2025 | |
| 234 | COMP/EUR | $31.44 | $17.81 | 14:56:53 07/12/2025 | |
| 235 | COMP/AUD | $35.71 | $15.71 | 15:00:18 07/12/2025 | |
| 236 | COMP/USDT | $31.05 | $15.37 | 14:54:09 07/12/2025 | |
| 237 | COMP/USDC | $31.11 | $15.27 | 14:54:09 07/12/2025 | |
| 238 | COMP/BRL | $31.20 | $14.06 | 14:57:07 07/12/2025 | |
| 239 | COMP/BRL | $34.75 | $8.83 | 14:57:08 07/12/2025 | |
| 240 | COMP/EUR | $31.56 | $8.40 | 14:59:24 07/12/2025 | |
| 241 | COMP/BTC | $31.03 | $5.99 | 15:00:10 07/12/2025 | |
| 242 | COMP/INR | $49.47 | $3.57 | 14:54:11 07/12/2025 | |
| 243 | COMP/USDT | $30.94 | $0.0000005400 | 15:00:11 07/12/2025 | |
| 244 | COMP/USDT | $35.01 | $0 | 15:01:26 07/12/2025 | |
| 245 | COMP/USDC | $34.74 | $0 | 14:54:08 07/12/2025 | |
| 246 | COMP/AUD | $32.13 | $0 | 15:00:10 07/12/2025 | |
| 247 | COMP/NZD | $31.94 | $0 | 15:00:11 07/12/2025 | |
| 248 | COMP/USD | $31.89 | $0 | 15:00:11 07/12/2025 | |
| 249 | COMP/KRW | $38.03 | $0 | 14:57:10 07/12/2025 | |
| 250 | COMP/BRL | $31.30 | $0 | 14:57:11 07/12/2025 | |
| 251 | COMP/EUR | $84.77 | $0 | 15:00:38 07/12/2025 | |
| 252 | COMP/GBP | $34.79 | $0 | 15:00:38 07/12/2025 | |
| 253 | COMP/INR | $34.82 | $0 | 14:48:10 07/12/2025 | |
| 254 | COMP/USDT | $31.51 | $0 | 14:48:10 07/12/2025 | |
| 255 | COMP/BTC | $100.54 | $0 | 15:00:11 07/12/2025 | |
| 256 | COMP/USDT | $30.90 | $0 | 14:57:15 07/12/2025 | |
| 257 | COMP/VNDC | $30.98 | $0 | 15:00:13 07/12/2025 | |
| 258 | COMP/USD | $30.76 | $0 | 15:04:19 07/12/2025 | |
| 259 | COMP/USDT | $30.88 | $0 | 15:03:36 07/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:22 07/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,988,144 với tỷ giá $30.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.