Compound COMP
Xếp hạng #138
15:07:00 29/03/2026
Giá Compound (COMP)
$18.27 -2.75%
0.0002741 BTC
513,199 VND
Thấp: $18.22
Cao: $18.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.23 | $131,873,468 | 14:57:16 29/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.23 | $98,859,774 | 14:57:19 29/03/2026 |
| 3 |  Azbit |
COMP/USDT | $18.28 | $39,993,410 | 14:57:14 29/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.25 | $31,944,309 | 15:00:09 29/03/2026 |
| 5 |  KTX |
COMP/USDT | $18.23 | $20,598,145 | 15:00:15 29/03/2026 |
| 6 |  LBank |
COMP/USDT | $18.24 | $16,128,985 | 14:57:16 29/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.10 | $10,446,643 | 14:57:15 29/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.27 | $9,757,847 | 14:57:15 29/03/2026 |
| 9 |  Millionero |
COMP/USDT | $18.22 | $7,138,006 | 15:00:15 29/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.22 | $3,974,081 | 15:00:16 29/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.22 | $3,974,077 | 15:00:16 29/03/2026 |
| 12 |  Bibox |
COMP/USDT | $51.17 | $3,816,863 | 15:00:11 29/03/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $18.28 | $2,791,831 | 14:54:18 29/03/2026 |
| 14 | CoinUp.io |
COMP/USDT | $18.27 | $2,681,046 | 14:57:09 29/03/2026 |
| 15 |  Echobit |
COMP/USDT | $18.26 | $2,206,004 | 14:57:12 29/03/2026 |
| 16 |  BTDUex |
COMP/USDT | $18.26 | $2,039,935 | 15:00:09 29/03/2026 |
| 17 |  CoinW |
COMP/USDT | $18.24 | $1,912,130 | 14:57:15 29/03/2026 |
| 18 |  BTSE |
COMP/USDT | $18.26 | $1,842,915 | 14:57:19 29/03/2026 |
| 19 |  BITmarkets |
COMP/USDT | $18.26 | $1,841,384 | 14:57:15 29/03/2026 |
| 20 |  Binance |
COMP/USDT | $18.24 | $1,816,511 | 14:54:16 29/03/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $18.21 | $1,796,406 | 15:00:15 29/03/2026 |
| 22 |  FameEX |
COMP/USDT | $18.23 | $1,394,544 | 14:57:17 29/03/2026 |
| 23 |  AstralX |
COMP/USDT | $18.27 | $1,266,845 | 14:57:12 29/03/2026 |
| 24 |  NovaEx |
COMP/USDT | $18.22 | $1,260,928 | 15:00:16 29/03/2026 |
| 25 |  Toobit |
COMP/USDT | $18.23 | $982,033 | 14:57:16 29/03/2026 |
| 26 | Millionero |
COMP/USDT | $18.27 | $923,204 | 15:00:10 29/03/2026 |
| 27 |  BitMart |
COMP/USDT | $18.27 | $914,254 | 14:57:13 29/03/2026 |
| 28 |  YEX |
COMP/USDT | $18.22 | $900,843 | 15:00:16 29/03/2026 |
| 29 |  Coinlocally |
COMP/USDT | $18.24 | $890,866 | 14:57:16 29/03/2026 |
| 30 |  IBIT Global |
COMP/USDT | $18.23 | $829,200 | 15:00:17 29/03/2026 |
| 31 |  Phemex |
COMP/USDT | $18.29 | $602,945 | 14:57:08 29/03/2026 |
| 32 |  BiKing |
COMP/USDT | $18.24 | $585,970 | 14:54:17 29/03/2026 |
| 33 |  BVOX |
COMP/USDT | $18.23 | $560,552 | 14:57:15 29/03/2026 |
| 34 |  SuperEx |
COMP/USDT | $18.28 | $518,020 | 15:00:13 29/03/2026 |
| 35 |  Tapbit |
COMP/USDT | $18.25 | $515,799 | 14:57:15 29/03/2026 |
| 36 |  BTCC |
COMP/USDT | $18.27 | $507,655 | 14:57:16 29/03/2026 |
| 37 |  EasiCoin |
COMP/USDT | $18.21 | $493,748 | 15:00:16 29/03/2026 |
| 38 |  Bitcastle |
COMP/USDT | $18.23 | $423,569 | 15:00:18 29/03/2026 |
| 39 |  Bybit |
COMP/USDT | $18.26 | $411,711 | 14:54:16 29/03/2026 |
| 40 |  BlockFin |
COMP/USDT | $18.23 | $346,801 | 15:00:15 29/03/2026 |
| 41 | B2Z Exchange |
COMP/USD | $18.28 | $341,889 | 15:00:10 29/03/2026 |
| 42 | BITmarkets |
COMP/USD | $18.28 | $341,888 | 15:00:11 29/03/2026 |
| 43 |  BitradeX |
COMP/USDT | $18.28 | $323,898 | 14:57:11 29/03/2026 |
| 44 |  Hotcoin |
COMP/USDT | $18.27 | $321,709 | 14:57:15 29/03/2026 |
| 45 |  Bitrue |
COMP/USDT | $18.23 | $321,084 | 14:57:17 29/03/2026 |
| 46 |  HTX |
COMP/USDT | $18.24 | $296,769 | 14:59:55 29/03/2026 |
| 47 | BlockFin |
COMP/USDT | $18.24 | $284,473 | 15:00:10 29/03/2026 |
| 48 | Bibox |
COMP/ETH | $51.28 | $271,632 | 15:00:11 29/03/2026 |
| 49 |  Bitazza |
COMP/USDT | $18.31 | $242,078 | 15:00:08 29/03/2026 |
| 50 |  Cofinex |
COMP/USDT | $18.24 | $239,663 | 15:00:17 29/03/2026 |
| 51 |  Bitget |
COMP/USDT | $18.25 | $239,468 | 14:54:16 29/03/2026 |
| 52 | BVOX |
COMP/USDT | $18.26 | $225,855 | 14:57:13 29/03/2026 |
| 53 |  MEXC |
COMP/USDT | $18.24 | $222,855 | 14:57:16 29/03/2026 |
| 54 |  Upbit |
COMP/KRW | $18.40 | $214,312 | 14:56:54 29/03/2026 |
| 55 | BiKing |
COMP/USDT | $18.24 | $207,191 | 14:54:10 29/03/2026 |
| 56 | Binance |
COMP/USDT | $18.26 | $207,170 | 14:56:42 29/03/2026 |
| 57 | WhiteBIT |
COMP/USDT | $18.29 | $190,173 | 14:54:07 29/03/2026 |
| 58 |  P2B |
COMP/USDT | $18.27 | $178,260 | 14:54:09 29/03/2026 |
| 59 |  EagleX |
COMP/USDT | $18.26 | $174,589 | 15:00:11 29/03/2026 |
| 60 |  BloFin |
COMP/USDT | $18.24 | $170,720 | 14:57:08 29/03/2026 |
| 61 |  YUBIT |
COMP/USDT | $18.26 | $169,557 | 14:57:07 29/03/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $18.09 | $162,338 | 15:00:11 29/03/2026 |
| 63 |  Bitunix |
COMP/USDT | $18.25 | $161,000 | 14:54:15 29/03/2026 |
| 64 | Phemex |
COMP/USDT | $18.23 | $158,473 | 14:57:16 29/03/2026 |
| 65 |  Paribu |
COMP/TRY | $18.22 | $152,230 | 14:59:53 29/03/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,562 | 15:00:16 29/03/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $18.25 | $144,026 | 14:57:18 29/03/2026 |
| 68 |  Websea |
COMP/USDT | $18.27 | $141,873 | 14:57:09 29/03/2026 |
| 69 |  Bitbaby |
COMP/USDT | $18.24 | $141,774 | 14:54:16 29/03/2026 |
| 70 | CoinW |
COMP/USDT | $18.28 | $136,066 | 14:54:07 29/03/2026 |
| 71 |  Zoomex |
COMP/USDT | $18.25 | $123,508 | 14:57:18 29/03/2026 |
| 72 | Coinlocally |
COMP/USDT | $18.24 | $121,555 | 15:00:07 29/03/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $18.28 | $114,191 | 14:54:10 29/03/2026 |
| 74 |  Hyperliquid |
COMP/USD | $18.22 | $112,761 | 14:57:26 29/03/2026 |
| 75 |  CoinTR |
COMP/TRY | $18.36 | $110,098 | 14:54:10 29/03/2026 |
| 76 |  GroveX |
COMP/USDT | $18.25 | $108,269 | 14:54:10 29/03/2026 |
| 77 | Biconomy.com |
COMP/USDC | $18.28 | $105,133 | 14:54:10 29/03/2026 |
| 78 |  4E |
COMP/USDT | $18.28 | $103,863 | 14:51:11 29/03/2026 |
| 79 | BTCC |
COMP/USDT | $18.26 | $103,589 | 14:57:08 29/03/2026 |
| 80 | Toobit |
COMP/USDT | $18.28 | $102,093 | 14:57:12 29/03/2026 |
| 81 |  Pionex |
COMP/USDT | $18.27 | $92,804.30 | 14:57:09 29/03/2026 |
| 82 |  BitTap |
COMP/USDT | $18.24 | $91,874.39 | 14:57:19 29/03/2026 |
| 83 | P2B |
COMP/USD | $18.28 | $88,584.98 | 14:54:09 29/03/2026 |
| 84 | MEXC |
COMP/USDT | $18.27 | $85,966.05 | 14:57:08 29/03/2026 |
| 85 |  Picol |
COMP/USDT | $18.25 | $81,853.68 | 15:00:11 29/03/2026 |
| 86 | AscendEX |
COMP/USDT | $18.28 | $79,959.96 | 14:57:09 29/03/2026 |
| 87 |  XXKK |
COMP/USDT | $18.25 | $73,824.63 | 15:00:10 29/03/2026 |
| 88 | Bitunix |
COMP/USDT | $18.28 | $70,542.32 | 14:54:09 29/03/2026 |
| 89 |  UZX |
COMP/USDT | $18.26 | $68,416.71 | 14:57:08 29/03/2026 |
| 90 | IBIT Global |
COMP/USDT | $18.25 | $68,108.68 | 15:00:07 29/03/2026 |
| 91 |  ASTX |
COMP/USDT | $18.26 | $62,271.76 | 15:00:10 29/03/2026 |
| 92 |  Gate |
COMP/USDT | $18.24 | $59,267.11 | 14:54:18 29/03/2026 |
| 93 |  Gems Trade |
COMP/USDT | $18.27 | $59,089.78 | 14:48:09 29/03/2026 |
| 94 |  OKX |
COMP/USDT | $18.27 | $59,067.24 | 14:56:24 29/03/2026 |
| 95 |  BiFinance |
COMP/USDT | $18.26 | $58,457.70 | 14:57:09 29/03/2026 |
| 96 | MEXC |
COMP/USDC | $18.26 | $56,127.18 | 14:45:10 29/03/2026 |
| 97 | Tapbit |
COMP/USDT | $18.27 | $54,812.07 | 14:57:08 29/03/2026 |
| 98 |  DigiFinex |
COMP/USDT | $18.22 | $51,704.63 | 15:00:15 29/03/2026 |
| 99 | LBank |
COMP/USDT | $18.27 | $47,178.39 | 14:57:12 29/03/2026 |
| 100 | Millionero |
COMP/USDC | $18.41 | $45,328.62 | 15:00:10 29/03/2026 |
| 101 |  Ourbit |
COMP/USDT | $18.27 | $44,405.77 | 14:57:11 29/03/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $18.23 | $42,664.90 | 14:59:23 29/03/2026 |
| 103 |  Coinbase Exchange |
COMP/USD | $18.24 | $42,327.00 | 14:56:59 29/03/2026 |
| 104 | BloFin |
COMP/USDT | $18.24 | $40,675.32 | 14:57:16 29/03/2026 |
| 105 |  XBO.com |
COMP/USDT | $18.24 | $39,016.22 | 15:00:07 29/03/2026 |
| 106 |  BingX |
COMP/USDT | $18.28 | $38,816.66 | 14:57:11 29/03/2026 |
| 107 |  BYDFi |
COMP/USDT | $18.25 | $38,026.12 | 15:00:11 29/03/2026 |
| 108 |  OrangeX |
COMP/USDT | $18.28 | $35,775.47 | 14:48:10 29/03/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $18.25 | $33,788.63 | 15:00:08 29/03/2026 |
| 110 |  HitBTC |
COMP/USDT | $18.25 | $33,786.57 | 15:00:11 29/03/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $18.25 | $33,786.57 | 15:00:13 29/03/2026 |
| 112 |  FMFW.io |
COMP/USDT | $18.27 | $33,784.98 | 14:57:08 29/03/2026 |
| 113 | CoinTR |
COMP/USDT | $18.29 | $32,784.30 | 14:54:10 29/03/2026 |
| 114 | FameEX |
COMP/USDT | $18.28 | $30,454.40 | 14:57:08 29/03/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $18.30 | $30,287.95 | 14:59:23 29/03/2026 |
| 116 | Bybit |
COMP/USDT | $18.29 | $28,693.70 | 14:54:10 29/03/2026 |
| 117 |  Deepcoin |
COMP/USDT | $18.27 | $28,212.54 | 14:57:12 29/03/2026 |
| 118 |  KuCoin |
COMP/USDT | $18.23 | $26,827.06 | 14:56:23 29/03/2026 |
| 119 |  Dex-Trade |
COMP/USDT | $18.28 | $25,541.64 | 14:57:07 29/03/2026 |
| 120 |  Bithumb |
COMP/KRW | $18.38 | $24,375.43 | 14:59:54 29/03/2026 |
| 121 |  LeveX |
COMP/USDT | $18.22 | $24,067.38 | 15:00:16 29/03/2026 |
| 122 |  Globe Derivative Exchange |
COMP/USD | $18.25 | $22,878.03 | 15:00:16 29/03/2026 |
| 123 | KuCoin |
COMP/USDT | $18.27 | $21,418.69 | 14:54:18 29/03/2026 |
| 124 | DigiFinex |
COMP/USDT | $18.27 | $20,933.62 | 14:57:11 29/03/2026 |
| 125 |  CoinEx |
COMP/USDT | $18.25 | $19,796.60 | 14:59:23 29/03/2026 |
| 126 |  Bitvavo |
COMP/EUR | $18.40 | $17,545.66 | 14:57:12 29/03/2026 |
| 127 | Bitcastle |
COMP/USDT | $18.27 | $16,939.65 | 15:00:13 29/03/2026 |
| 128 | Gate |
COMP/USDT | $18.25 | $16,875.85 | 14:56:54 29/03/2026 |
| 129 |  BitDelta |
COMP/USDT | $18.26 | $16,780.19 | 15:00:10 29/03/2026 |
| 130 |  Kanga Exchange |
COMP/USDC | $18.27 | $16,086.61 | 14:45:08 29/03/2026 |
| 131 |  BlueBit |
COMP/USDT | $18.26 | $14,567.53 | 15:00:10 29/03/2026 |
| 132 | Deepcoin |
COMP/USDT | $18.26 | $14,330.51 | 14:57:15 29/03/2026 |
| 133 |  Tebbit |
COMP/USDT | $18.23 | $12,676.83 | 15:00:16 29/03/2026 |
| 134 |  Kraken |
COMP/USD | $18.26 | $11,475.69 | 14:59:26 29/03/2026 |
| 135 | LeveX |
COMP/USDT | $18.26 | $10,927.73 | 15:00:07 29/03/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.45 | 15:00:08 29/03/2026 |
| 137 |  LATOKEN |
COMP/USDT | $18.26 | $10,167.94 | 14:57:11 29/03/2026 |
| 138 |  Crypto.com Exchange |
COMP/USDT | $18.25 | $10,101.43 | 14:54:07 29/03/2026 |
| 139 |  Koinpark |
COMP/INR | $18.52 | $9,947.80 | 14:57:11 29/03/2026 |
| 140 | WhiteBIT |
COMP/EUR | $18.39 | $9,683.86 | 14:54:07 29/03/2026 |
| 141 | Pionex |
COMP/USDT | $18.23 | $8,953.81 | 14:57:15 29/03/2026 |
| 142 | Bitbaby |
COMP/USDT | $18.24 | $8,888.06 | 14:54:09 29/03/2026 |
| 143 | BITmarkets |
COMP/USDT | $18.22 | $8,696.31 | 15:00:11 29/03/2026 |
| 144 | B2Z Exchange |
COMP/USDT | $18.23 | $8,696.04 | 15:00:10 29/03/2026 |
| 145 | BTSE |
COMP/USDT | $18.25 | $8,595.42 | 14:54:10 29/03/2026 |
| 146 |  Cryptomus |
COMP/USDT | $18.23 | $8,295.89 | 15:00:07 29/03/2026 |
| 147 | Binance |
COMP/TRY | $18.27 | $7,681.24 | 14:56:54 29/03/2026 |
| 148 | Bitget |
COMP/USDT | $18.31 | $7,474.32 | 14:54:09 29/03/2026 |
| 149 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.15 | $6,951.28 | 10:58:59 29/03/2026 |
| 150 |  NexDAX |
COMP/USDT | $18.23 | $6,772.13 | 15:00:07 29/03/2026 |
| 151 |  SunX |
COMP/USDT | $18.23 | $6,315.46 | 14:57:17 29/03/2026 |
| 152 |  Coinflare |
COMP/USDT | $18.22 | $5,937.51 | 15:00:15 29/03/2026 |
| 153 |  Hibt |
COMP/USDT | $18.27 | $5,913.73 | 14:57:21 29/03/2026 |
| 154 | Crypto.com Exchange |
COMP/USD | $18.26 | $5,523.91 | 14:54:07 29/03/2026 |
| 155 | Binance |
COMP/USDC | $18.25 | $5,509.07 | 14:56:54 29/03/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $18.35 | $5,505.76 | 14:57:23 29/03/2026 |
| 157 |  Gemini |
COMP/USD | $18.24 | $4,741.69 | 14:59:54 29/03/2026 |
| 158 |  Blynex |
COMP/USDT | $18.27 | $4,733.83 | 15:00:10 29/03/2026 |
| 159 |  Ulink |
COMP/USDT | $18.22 | $4,482.44 | 15:00:19 29/03/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $18.22 | $4,400.97 | 15:00:16 29/03/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $18.26 | $2,985.32 | 14:52:47 29/03/2026 |
| 162 |  Niza.io |
COMP/USD | $18.24 | $2,785.69 | 14:57:07 29/03/2026 |
| 163 |  PointPay |
COMP/USDT | $18.28 | $2,653.58 | 14:57:12 29/03/2026 |
| 164 |  Bitop |
COMP/USDT | $18.26 | $2,537.86 | 15:00:12 29/03/2026 |
| 165 |  WEEX |
COMP/USDT | $18.26 | $2,247.84 | 14:57:08 29/03/2026 |
| 166 | Bitrue |
COMP/USDT | $18.24 | $1,902.06 | 14:57:07 29/03/2026 |
| 167 |  Coinbase International Exchange |
COMP/USDC | $18.22 | $1,848.11 | 15:00:15 29/03/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $18.47 | $1,809.86 | 14:54:09 29/03/2026 |
| 169 |  Bitlo |
COMP/TRY | $18.30 | $1,531.41 | 14:54:10 29/03/2026 |
| 170 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.28 | $1,506.75 | 14:04:59 29/03/2026 |
| 171 | Kraken |
COMP/EUR | $18.42 | $1,425.50 | 14:59:55 29/03/2026 |
| 172 |  Bit2Me |
COMP/EUR | $18.42 | $1,410.30 | 14:57:07 29/03/2026 |
| 173 |  Ekbit |
COMP/USDT | $18.22 | $1,328.82 | 15:00:16 29/03/2026 |
| 174 | ASTX |
COMP/USDT | $18.22 | $1,321.15 | 15:00:16 29/03/2026 |
| 175 |  Dzengi.com |
COMP/USD | $18.21 | $1,118.19 | 15:00:10 29/03/2026 |
| 176 | BtcTurk | Kripto |
COMP/USDT | $18.40 | $1,045.24 | 14:59:23 29/03/2026 |
| 177 | Koinpark |
COMP/USDT | $18.26 | $1,025.01 | 14:57:11 29/03/2026 |
| 178 |  dYdX v4 |
COMP/USD | $18.52 | $918.65 | 15:01:18 29/03/2026 |
| 179 |  Qmall Exchange |
COMP/USDT | $18.28 | $893.80 | 15:00:12 29/03/2026 |
| 180 | BITmarkets |
COMP/USDC | $18.22 | $833.09 | 15:00:11 29/03/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $18.23 | $832.90 | 15:00:10 29/03/2026 |
| 182 |  Mercado Bitcoin |
COMP/BRL | $21.31 | $764.70 | 14:57:08 29/03/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $18.27 | $690.51 | 14:57:17 29/03/2026 |
| 184 |  MGBX |
COMP/USDT | $18.26 | $606.42 | 15:00:08 29/03/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $18.28 | $570.46 | 14:56:59 29/03/2026 |
| 186 |  Binance TR |
COMP/TRY | $18.27 | $508.37 | 14:57:12 29/03/2026 |
| 187 | Niza.io |
COMP/EUR | $18.42 | $362.81 | 14:57:07 29/03/2026 |
| 188 |  Bitso |
COMP/USD | $18.39 | $311.42 | 14:59:53 29/03/2026 |
| 189 |  Young Platform |
COMP/EUR | $18.24 | $302.03 | 15:00:07 29/03/2026 |
| 190 |  Flipster |
COMP/USDT | $18.23 | $298.38 | 15:00:18 29/03/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $18.43 | $297.39 | 14:14:22 29/03/2026 |
| 192 |  CoinDCX |
COMP/INR | $18.35 | $290.42 | 15:00:07 29/03/2026 |
| 193 |  Korbit |
COMP/KRW | $18.73 | $265.25 | 14:57:12 29/03/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,004.89 | $214.68 | 14:14:22 29/03/2026 |
| 195 |  Foxbit |
COMP/BRL | $18.39 | $173.52 | 14:54:11 29/03/2026 |
| 196 | Bitazza |
COMP/THB | $18.46 | $159.98 | 15:00:08 29/03/2026 |
| 197 |  MAX Exchange |
COMP/TWD | $18.45 | $157.20 | 14:57:12 29/03/2026 |
| 198 |  Binance TH |
COMP/USDT | $18.26 | $149.34 | 14:57:08 29/03/2026 |
| 199 |  Bitfinex |
COMP/USDT | $18.81 | $112.83 | 14:57:15 29/03/2026 |
| 200 |  Altcoin Trader |
COMP/ZAR | $18.28 | $112.50 | 15:00:11 29/03/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $18.69 | $106.95 | 14:57:11 29/03/2026 |
| 202 |  Binance.US |
COMP/USDT | $18.69 | $98.91 | 14:59:53 29/03/2026 |
| 203 |  5DAX |
COMP/USDT | $18.23 | $81.66 | 15:00:09 29/03/2026 |
| 204 |  Coinone |
COMP/KRW | $18.72 | $80.00 | 14:59:54 29/03/2026 |
| 205 | OKX |
COMP/USD | $18.41 | $67.83 | 14:56:53 29/03/2026 |
| 206 | HitBTC |
COMP/BTC | $18.58 | $64.51 | 15:00:11 29/03/2026 |
| 207 |  NovaDAX |
COMP/BRL | $18.46 | $63.31 | 14:57:07 29/03/2026 |
| 208 |  ChangeNOW |
COMP/BTC | $18.40 | $38.88 | 14:57:11 29/03/2026 |
| 209 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 210 |  Bitkub |
COMP/THB | $18.57 | $29.00 | 14:57:07 29/03/2026 |
| 211 |  Bancor Network |
COMP/BNT | $20.14 | $28.47 | 14:57:11 29/03/2026 |
| 212 |  CEX.IO |
COMP/USD | $18.30 | $27.51 | 14:54:09 29/03/2026 |
| 213 | CEX.IO |
COMP/EUR | $18.41 | $25.56 | 14:54:09 29/03/2026 |
| 214 | CEX.IO |
COMP/USDC | $18.33 | $21.02 | 14:54:09 29/03/2026 |
| 215 |  ZebPay |
COMP/INR | $21.26 | $20.92 | 15:00:11 29/03/2026 |
| 216 |  Indodax |
COMP/IDR | $17.86 | $17.86 | 14:59:53 29/03/2026 |
| 217 | CEX.IO |
COMP/USDT | $18.29 | $17.77 | 14:54:09 29/03/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $18.22 | $14.35 | 15:00:12 29/03/2026 |
| 219 |  GOPAX |
COMP/KRW | $15.26 | $13.01 | 15:00:10 29/03/2026 |
| 220 |  Unocoin |
COMP/INR | $79.07 | $12.65 | 14:54:10 29/03/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,005.19 | $10.50 | 12:44:24 29/03/2026 |
| 222 | OKX |
COMP/EUR | $18.40 | $5.61 | 14:56:53 29/03/2026 |
| 223 |  WazirX |
COMP/USDT | $18.02 | $2.90 | 15:00:11 29/03/2026 |
| 224 | WazirX |
COMP/INR | $15.93 | $2.56 | 15:00:11 29/03/2026 |
| 225 |  Ndax |
COMP/CAD | $18.73 | $0.5619 | 15:00:11 29/03/2026 |
| 226 |  Coinmetro |
COMP/USDT | $18.25 | $0.0000003200 | 15:00:11 29/03/2026 |
| 227 |  Poloniex |
COMP/USDT | $18.39 | $0 | 14:57:23 29/03/2026 |
| 228 | HitBTC |
COMP/USDC | $17.50 | $0 | 14:54:10 29/03/2026 |
| 229 | Bitstamp by Robinhood |
COMP/EUR | $20.02 | $0 | 14:59:53 29/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 14:54:09 29/03/2026 |
| 231 | Independent Reserve |
COMP/NZD | $18.12 | $0 | 15:00:12 29/03/2026 |
| 232 | Independent Reserve |
COMP/USD | $18.12 | $0 | 15:00:12 29/03/2026 |
| 233 |  BTC Markets |
COMP/AUD | $18.95 | $0 | 14:57:12 29/03/2026 |
| 234 | Upbit |
COMP/BTC | $18.11 | $0 | 14:56:54 29/03/2026 |
| 235 |  Bitbns |
COMP/INR | $7.38 | $0 | 14:57:11 29/03/2026 |
| 236 |  CoinJar |
COMP/AUD | $18.92 | $0 | 15:00:31 29/03/2026 |
| 237 | CoinJar |
COMP/GBP | $34.74 | $0 | 15:00:31 29/03/2026 |
| 238 | CoinJar |
COMP/USD | $18.58 | $0 | 15:00:31 29/03/2026 |
| 239 | CoinJar |
COMP/USDC | $19.09 | $0 | 15:00:31 29/03/2026 |
| 240 |  Tokocrypto |
COMP/USDT | $18.26 | $0 | 14:57:08 29/03/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.50 | $0 | 14:57:08 29/03/2026 |
| 242 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 14:57:12 29/03/2026 |
| 243 |  Giottus |
COMP/INR | $18.38 | $0 | 14:54:08 29/03/2026 |
| 244 | Giottus |
COMP/USDT | $414.05 | $0 | 14:54:08 29/03/2026 |
| 245 | Bitazza |
COMP/BTC | $74.94 | $0 | 15:00:08 29/03/2026 |
| 246 |  WOO X |
COMP/USDT | $18.23 | $0 | 14:57:17 29/03/2026 |
| 247 | WOO X |
COMP/USDT | $18.24 | $0 | 14:57:11 29/03/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.64 | $0 | 14:57:09 29/03/2026 |
| 249 | ONUS Pro |
COMP/VNDC | $18.28 | $0 | 15:00:10 29/03/2026 |
| 250 |  CEEX exchange |
COMP/USDT | $18.03 | $0 | 15:00:13 29/03/2026 |
| 251 |  ADEN |
COMP/USDT | $18.22 | $0 | 15:00:46 29/03/2026 |
| 252 |  Gate US |
COMP/USDT | $18.26 | $0 | 15:00:11 29/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 29/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $131,873,468 với tỷ giá $18.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.