Compound COMP
Xếp hạng #141
03:33:00 26/06/2026
Giá Compound (COMP)
$15.51 -6.8%
0.0002612 BTC
413,731 VND
Thấp: $14.93
Cao: $16.90
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.39 | $166,410,167 | 02:51:17 26/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.46 | $119,760,164 | 03:00:19 26/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.37 | $56,852,367 | 02:57:16 26/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.40 | $14,014,221 | 02:57:08 26/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.04 | $10,438,964 | 02:51:15 26/06/2026 |
| 6 |  BingX |
COMP/USDT | $15.37 | $10,149,951 | 02:57:17 26/06/2026 |
| 7 |  Binance |
COMP/USDT | $15.37 | $9,756,218 | 02:54:16 26/06/2026 |
| 8 |  AscendEX |
COMP/USDT | $15.37 | $9,296,981 | 02:54:15 26/06/2026 |
| 9 |  OrangeX |
COMP/USDT | $15.39 | $7,930,898 | 02:51:15 26/06/2026 |
| 10 |  FameEX |
COMP/USDT | $15.37 | $7,397,708 | 02:54:18 26/06/2026 |
| 11 |  Ju.com |
COMP/USDT | $15.46 | $5,716,282 | 03:00:15 26/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $15.27 | $5,506,578 | 02:57:15 26/06/2026 |
| 13 |  idax exchange |
COMP/USDT | $15.44 | $5,214,679 | 03:00:18 26/06/2026 |
| 14 |  WHXEX |
COMP/USDT | $15.44 | $5,214,628 | 03:00:16 26/06/2026 |
| 15 |  LBank |
COMP/USDT | $15.38 | $4,999,700 | 02:57:16 26/06/2026 |
| 16 |  IBIT Global |
COMP/USDT | $15.47 | $4,842,227 | 03:00:17 26/06/2026 |
| 17 | CoinUp.io |
COMP/USDT | $15.40 | $4,497,902 | 02:54:11 26/06/2026 |
| 18 |  SuperEx |
COMP/USDT | $15.48 | $3,786,938 | 03:00:09 26/06/2026 |
| 19 |  CoinW |
COMP/USDT | $15.38 | $3,773,132 | 02:57:18 26/06/2026 |
| 20 | Binance |
COMP/USDT | $15.42 | $3,452,151 | 02:56:52 26/06/2026 |
| 21 |  BiKing |
COMP/USDT | $15.42 | $3,448,048 | 03:00:10 26/06/2026 |
| 22 | BiKing |
COMP/USDT | $15.45 | $3,015,839 | 03:00:16 26/06/2026 |
| 23 |  Bybit |
COMP/USDT | $15.39 | $2,968,083 | 02:54:17 26/06/2026 |
| 24 |  BVOX |
COMP/USDT | $15.39 | $2,951,603 | 02:57:15 26/06/2026 |
| 25 |  P2B |
COMP/USDT | $15.42 | $2,904,436 | 02:57:07 26/06/2026 |
| 26 |  BlockFin |
COMP/USDT | $15.42 | $2,193,245 | 03:00:07 26/06/2026 |
| 27 |  YEX |
COMP/USDT | $15.45 | $1,793,707 | 03:00:16 26/06/2026 |
| 28 |  Ourbit |
COMP/USDT | $15.38 | $1,760,455 | 02:57:17 26/06/2026 |
| 29 |  BTCC |
COMP/USDT | $15.41 | $1,727,034 | 02:57:09 26/06/2026 |
| 30 |  4E |
COMP/USDT | $15.40 | $1,709,547 | 02:57:11 26/06/2026 |
| 31 |  Toobit |
COMP/USDT | $15.38 | $1,691,896 | 02:57:16 26/06/2026 |
| 32 |  AstralX |
COMP/USDT | $15.44 | $1,674,296 | 03:00:07 26/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $15.47 | $1,632,437 | 03:00:16 26/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $15.38 | $1,584,965 | 02:57:15 26/06/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $15.44 | $1,562,891 | 03:00:11 26/06/2026 |
| 36 |  Echobit |
COMP/USDT | $15.41 | $1,520,358 | 02:57:07 26/06/2026 |
| 37 | P2B |
COMP/USD | $15.44 | $1,448,796 | 02:57:07 26/06/2026 |
| 38 |  Deepcoin |
COMP/USDT | $15.40 | $1,443,799 | 02:57:15 26/06/2026 |
| 39 |  EasiCoin |
COMP/USDT | $15.46 | $1,318,049 | 03:00:16 26/06/2026 |
| 40 |  BloFin |
COMP/USDT | $15.43 | $1,308,967 | 02:51:07 26/06/2026 |
| 41 |  Pionex |
COMP/USDT | $15.40 | $1,294,551 | 02:57:08 26/06/2026 |
| 42 | CoinW |
COMP/USDT | $15.44 | $1,279,593 | 02:57:07 26/06/2026 |
| 43 |  CRMClick |
COMP/USDT | $15.41 | $1,278,831 | 02:57:11 26/06/2026 |
| 44 |  HTX |
COMP/USDT | $15.41 | $1,278,346 | 02:59:54 26/06/2026 |
| 45 |  EagleX |
COMP/USDT | $15.44 | $1,180,023 | 03:00:07 26/06/2026 |
| 46 |  BTSE |
COMP/USDT | $15.36 | $1,147,627 | 02:57:15 26/06/2026 |
| 47 |  Picol |
COMP/USDT | $15.46 | $1,141,267 | 03:00:07 26/06/2026 |
| 48 |  YUBIT |
COMP/USDT | $15.40 | $1,138,318 | 02:57:07 26/06/2026 |
| 49 |  BitMart |
COMP/USDT | $15.40 | $1,125,170 | 02:57:09 26/06/2026 |
| 50 |  WOO X Pro |
COMP/USDT | $15.45 | $1,115,770 | 03:00:16 26/06/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $15.48 | $1,109,858 | 03:00:15 26/06/2026 |
| 52 |  BITmarkets |
COMP/USDT | $15.48 | $1,109,394 | 03:00:15 26/06/2026 |
| 53 |  BitDelta |
COMP/USDT | $15.41 | $1,092,719 | 02:57:11 26/06/2026 |
| 54 |  Azbit |
COMP/USDT | $15.42 | $947,480 | 02:57:08 26/06/2026 |
| 55 |  Cofinex |
COMP/USDT | $15.42 | $909,381 | 03:00:15 26/06/2026 |
| 56 |  Bitget |
COMP/USDT | $15.36 | $908,262 | 02:54:16 26/06/2026 |
| 57 |  Zoomex |
COMP/USDT | $15.40 | $890,117 | 02:57:15 26/06/2026 |
| 58 |  Bitcastle |
COMP/USDT | $15.47 | $802,779 | 03:00:19 26/06/2026 |
| 59 |  UZX |
COMP/USDT | $15.41 | $796,361 | 02:57:08 26/06/2026 |
| 60 | LBank |
COMP/USDT | $15.41 | $764,631 | 02:57:08 26/06/2026 |
| 61 | WhiteBIT |
COMP/USDT | $15.42 | $735,675 | 02:57:10 26/06/2026 |
| 62 |  Bitstamp by Robinhood |
COMP/USD | $15.41 | $714,078 | 02:59:53 26/06/2026 |
| 63 |  Bitbaby |
COMP/USDT | $15.43 | $675,392 | 03:00:15 26/06/2026 |
| 64 | BlockFin |
COMP/USDT | $15.46 | $674,105 | 03:00:15 26/06/2026 |
| 65 |  GroveX |
COMP/USDT | $15.40 | $649,517 | 03:00:11 26/06/2026 |
| 66 |  OKX |
COMP/USDT | $15.40 | $641,606 | 02:56:53 26/06/2026 |
| 67 |  Gems Trade |
COMP/USDT | $15.43 | $640,840 | 03:00:10 26/06/2026 |
| 68 |  BYDFi |
COMP/USDT | $15.40 | $568,241 | 03:00:07 26/06/2026 |
| 69 |  Phemex |
COMP/USDT | $15.39 | $548,524 | 02:57:17 26/06/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $15.42 | $540,765 | 02:56:59 26/06/2026 |
| 71 |  Bitunix |
COMP/USDT | $15.37 | $533,675 | 02:57:16 26/06/2026 |
| 72 | Ourbit |
COMP/USDT | $15.40 | $514,744 | 02:57:07 26/06/2026 |
| 73 |  MEXC |
COMP/USDT | $15.38 | $509,818 | 02:57:16 26/06/2026 |
| 74 |  Upbit |
COMP/KRW | $15.21 | $502,872 | 02:56:53 26/06/2026 |
| 75 | Coinlocally |
COMP/USDT | $15.41 | $499,259 | 03:00:07 26/06/2026 |
| 76 | OrangeX |
COMP/USDT | $15.40 | $452,328 | 02:51:07 26/06/2026 |
| 77 |  Bitbase |
COMP/USDT | $15.38 | $442,618 | 02:48:17 26/06/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $15.37 | $408,249 | 02:57:17 26/06/2026 |
| 79 | BVOX |
COMP/USDT | $15.39 | $400,355 | 02:57:12 26/06/2026 |
| 80 |  BitradeX |
COMP/USDT | $15.39 | $398,319 | 02:57:15 26/06/2026 |
| 81 |  Websea |
COMP/USDT | $15.42 | $384,547 | 02:57:08 26/06/2026 |
| 82 |  Hotcoin |
COMP/USDT | $15.40 | $365,335 | 02:50:56 26/06/2026 |
| 83 |  KCEX |
COMP/USDT | $15.38 | $358,905 | 02:57:15 26/06/2026 |
| 84 | Phemex |
COMP/USDT | $15.39 | $347,068 | 02:57:09 26/06/2026 |
| 85 |  ASTX |
COMP/USDT | $15.46 | $347,038 | 03:00:10 26/06/2026 |
| 86 | IBIT Global |
COMP/USDT | $15.44 | $344,366 | 03:00:10 26/06/2026 |
| 87 |  Kraken |
COMP/USD | $15.42 | $339,577 | 02:59:54 26/06/2026 |
| 88 |  DigiFinex |
COMP/USDT | $15.44 | $333,374 | 03:00:11 26/06/2026 |
| 89 |  Gate |
COMP/USDT | $15.40 | $330,548 | 02:54:20 26/06/2026 |
| 90 |  Bitrue |
COMP/USDT | $15.39 | $329,820 | 02:57:17 26/06/2026 |
| 91 | Toobit |
COMP/USDT | $15.39 | $326,507 | 02:57:11 26/06/2026 |
| 92 |  Hyperliquid |
COMP/USD | $15.39 | $302,470 | 02:54:26 26/06/2026 |
| 93 |  KuCoin |
COMP/USDT | $15.39 | $247,681 | 02:54:19 26/06/2026 |
| 94 |  Bitazza |
COMP/USDT | $15.44 | $240,758 | 03:00:12 26/06/2026 |
| 95 | DigiFinex |
COMP/USDT | $15.46 | $226,411 | 03:00:15 26/06/2026 |
| 96 |  WEEX |
COMP/USDT | $15.40 | $205,156 | 02:57:10 26/06/2026 |
| 97 | Deepcoin |
COMP/USDT | $15.39 | $203,206 | 02:57:11 26/06/2026 |
| 98 |  BitTap |
COMP/USDT | $15.36 | $203,026 | 02:57:16 26/06/2026 |
| 99 | BITmarkets |
COMP/USD | $15.48 | $201,289 | 03:00:08 26/06/2026 |
| 100 | B2Z Exchange |
COMP/USD | $15.48 | $201,287 | 03:00:12 26/06/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $15.40 | $197,544 | 02:57:07 26/06/2026 |
| 102 |  Koinpark |
COMP/INR | $17.09 | $196,016 | 02:57:07 26/06/2026 |
| 103 |  Coinbase International Exchange |
COMP/USDC | $15.43 | $182,254 | 03:00:15 26/06/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $15.44 | $176,067 | 02:59:53 26/06/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $15.27 | $167,478 | 03:00:11 26/06/2026 |
| 106 |  Bitvavo |
COMP/EUR | $15.43 | $158,029 | 02:57:09 26/06/2026 |
| 107 |  Paribu |
COMP/TRY | $15.40 | $151,634 | 02:58:23 26/06/2026 |
| 108 | FameEX |
COMP/USDT | $15.42 | $149,474 | 02:57:07 26/06/2026 |
| 109 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,468 | 03:00:16 26/06/2026 |
| 110 | Binance |
COMP/USDC | $15.40 | $145,448 | 02:56:52 26/06/2026 |
| 111 | EasiCoin |
COMP/USDT | $15.45 | $141,648 | 03:00:07 26/06/2026 |
| 112 | Bitbaby |
COMP/USDT | $15.46 | $137,275 | 03:00:12 26/06/2026 |
| 113 | Bybit |
COMP/USDT | $15.42 | $135,748 | 02:54:11 26/06/2026 |
| 114 |  Bithumb |
COMP/KRW | $15.09 | $132,772 | 02:59:53 26/06/2026 |
| 115 | Bitunix |
COMP/USDT | $15.40 | $130,602 | 02:57:07 26/06/2026 |
| 116 | BingX |
COMP/USDT | $15.41 | $111,407 | 02:57:09 26/06/2026 |
| 117 | WhiteBIT |
COMP/EUR | $15.37 | $107,144 | 02:57:10 26/06/2026 |
| 118 | MEXC |
COMP/USDT | $15.40 | $104,698 | 02:57:11 26/06/2026 |
| 119 |  XXKK |
COMP/USDT | $15.43 | $100,285 | 03:00:10 26/06/2026 |
| 120 |  FMFW.io |
COMP/USDT | $15.41 | $99,753.30 | 02:54:08 26/06/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $15.42 | $99,705.03 | 03:00:12 26/06/2026 |
| 122 |  HitBTC |
COMP/USDT | $15.42 | $99,701.95 | 03:00:10 26/06/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $15.42 | $99,701.95 | 03:00:11 26/06/2026 |
| 124 | Tapbit |
COMP/USDT | $15.40 | $92,954.73 | 02:57:10 26/06/2026 |
| 125 | Biconomy.com |
COMP/USDC | $15.40 | $88,096.31 | 02:57:07 26/06/2026 |
| 126 | Binance |
COMP/TRY | $15.44 | $87,686.49 | 02:56:42 26/06/2026 |
| 127 |  Niza.io |
COMP/USD | $15.77 | $82,337.62 | 17:48:10 25/06/2026 |
| 128 | Bitget |
COMP/USDT | $15.41 | $76,381.95 | 02:54:10 26/06/2026 |
| 129 | BloFin |
COMP/USDT | $15.40 | $74,982.20 | 02:51:18 26/06/2026 |
| 130 |  AEGET |
COMP/USDT | $15.45 | $74,667.02 | 03:00:16 26/06/2026 |
| 131 |  Dzengi.com |
COMP/USD | $15.36 | $68,933.81 | 03:00:08 26/06/2026 |
| 132 |  Hibt |
COMP/USDT | $15.40 | $64,180.47 | 02:57:10 26/06/2026 |
| 133 |  Bit2Me |
COMP/EUR | $15.44 | $58,979.96 | 02:57:11 26/06/2026 |
| 134 | Kraken |
COMP/EUR | $15.42 | $58,692.43 | 02:59:54 26/06/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $15.49 | $58,658.39 | 02:59:53 26/06/2026 |
| 136 | KuCoin |
COMP/USDT | $15.42 | $57,208.86 | 02:56:53 26/06/2026 |
| 137 |  LeveX |
COMP/USDT | $15.46 | $56,577.98 | 03:00:16 26/06/2026 |
| 138 | Pionex |
COMP/USDT | $15.37 | $55,924.72 | 02:57:17 26/06/2026 |
| 139 | MEXC |
COMP/USDC | $15.39 | $55,622.84 | 02:54:13 26/06/2026 |
| 140 |  CoinEx |
COMP/USDT | $15.42 | $52,334.65 | 02:59:53 26/06/2026 |
| 141 | Bitcastle |
COMP/USDT | $15.43 | $52,318.49 | 03:00:13 26/06/2026 |
| 142 | Cofinex |
COMP/USDT | $15.43 | $50,611.63 | 03:00:11 26/06/2026 |
| 143 | AscendEX |
COMP/USDT | $15.38 | $48,863.78 | 02:54:10 26/06/2026 |
| 144 | Gate |
COMP/USDT | $15.47 | $44,827.64 | 02:56:24 26/06/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $15.48 | $43,484.67 | 03:00:17 26/06/2026 |
| 146 |  NexDAX |
COMP/USDT | $15.41 | $36,139.39 | 03:00:07 26/06/2026 |
| 147 |  LATOKEN |
COMP/USDT | $15.47 | $34,787.62 | 02:54:10 26/06/2026 |
| 148 |  Ekbit |
COMP/USDT | $15.47 | $34,027.33 | 03:00:40 26/06/2026 |
| 149 | ASTX |
COMP/USDT | $15.46 | $33,917.41 | 03:00:16 26/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.23 | $31,449.61 | 01:06:11 26/06/2026 |
| 151 | Bitrue |
COMP/USDT | $15.42 | $30,101.82 | 02:57:07 26/06/2026 |
| 152 |  XBO.com |
COMP/USDT | $15.41 | $28,585.95 | 02:57:09 26/06/2026 |
| 153 |  BiFinance |
COMP/USDT | $15.41 | $23,173.90 | 02:57:09 26/06/2026 |
| 154 |  SunX |
COMP/USDT | $15.37 | $20,430.83 | 02:57:18 26/06/2026 |
| 155 |  PointPay |
COMP/USDT | $15.42 | $20,312.70 | 02:57:07 26/06/2026 |
| 156 |  Cryptomus |
COMP/USDT | $15.42 | $17,791.44 | 02:57:11 26/06/2026 |
| 157 |  Binance TR |
COMP/TRY | $15.44 | $17,651.57 | 02:57:09 26/06/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $15.38 | $17,233.71 | 02:22:59 26/06/2026 |
| 159 | Koinpark |
COMP/USDT | $15.42 | $16,739.99 | 02:57:07 26/06/2026 |
| 160 | LeveX |
COMP/USDT | $15.43 | $16,628.16 | 03:00:07 26/06/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $15.62 | $14,358.83 | 00:30:23 26/06/2026 |
| 162 | Niza.io |
COMP/EUR | $15.77 | $14,030.22 | 17:48:10 25/06/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $15.42 | $13,962.97 | 02:54:11 26/06/2026 |
| 164 |  Ulink |
COMP/USDT | $15.38 | $13,753.09 | 02:57:25 26/06/2026 |
| 165 | BYDFi |
COMP/USDT | $15.38 | $11,567.39 | 03:00:15 26/06/2026 |
| 166 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.65 | 03:00:09 26/06/2026 |
| 167 |  PrimeXBT |
COMP/USDT | $15.40 | $10,050.67 | 03:00:16 26/06/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $15.44 | $8,750.34 | 03:00:12 26/06/2026 |
| 169 | BITmarkets |
COMP/USDT | $15.45 | $8,730.88 | 03:00:08 26/06/2026 |
| 170 | BTSE |
COMP/USDT | $15.41 | $8,694.79 | 02:57:07 26/06/2026 |
| 171 |  Independent Reserve |
COMP/AUD | $15.69 | $8,608.68 | 03:00:09 26/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $15.35 | $7,208.66 | 02:54:11 26/06/2026 |
| 173 |  dYdX v4 |
COMP/USD | $15.41 | $7,094.03 | 03:01:19 26/06/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $15.39 | $6,942.79 | 01:53:47 26/06/2026 |
| 175 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $6,341.71 | 02:49:23 26/06/2026 |
| 176 |  Bitfinex |
COMP/USDT | $16.49 | $5,786.97 | 02:57:16 26/06/2026 |
| 177 |  Tebbit |
COMP/USDT | $15.45 | $4,403.42 | 03:00:16 26/06/2026 |
| 178 |  Blynex |
COMP/USDT | $15.41 | $4,282.70 | 03:00:07 26/06/2026 |
| 179 |  MGBX |
COMP/USDT | $15.39 | $3,613.13 | 02:57:11 26/06/2026 |
| 180 |  CoinDCX |
COMP/INR | $16.95 | $3,537.64 | 02:57:09 26/06/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $15.51 | $3,339.23 | 02:56:59 26/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.46 | $3,186.75 | 02:22:59 26/06/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $15.40 | $3,157.72 | 02:57:08 26/06/2026 |
| 184 | Kraken |
COMP/XBT | $15.20 | $3,056.30 | 02:59:54 26/06/2026 |
| 185 |  TRIV |
COMP/IDR | $15.50 | $2,556.63 | 03:00:14 26/06/2026 |
| 186 | TRIV |
COMP/USDT | $15.42 | $2,556.62 | 03:00:14 26/06/2026 |
| 187 |  CoinJar |
COMP/AUD | $16.17 | $2,069.08 | 03:00:42 26/06/2026 |
| 188 |  Kanga Exchange |
COMP/USDC | $15.77 | $2,055.78 | 03:00:08 26/06/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $15.42 | $1,962.94 | 02:46:20 26/06/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $15.47 | $1,909.21 | 03:00:10 26/06/2026 |
| 191 | OKX |
COMP/USD | $15.20 | $1,894.27 | 02:56:23 26/06/2026 |
| 192 | CoinJar |
COMP/USDC | $16.15 | $1,795.38 | 03:00:42 26/06/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $15.38 | $1,767.93 | 03:00:08 26/06/2026 |
| 194 |  Binance.US |
COMP/USDT | $15.38 | $1,767.93 | 02:59:53 26/06/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $15.61 | $1,629.30 | 02:57:08 26/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,555.84 | $1,034.08 | 01:53:15 26/06/2026 |
| 197 |  Bitkub |
COMP/THB | $15.12 | $963.27 | 02:57:07 26/06/2026 |
| 198 |  BTC Markets |
COMP/AUD | $15.20 | $927.13 | 02:57:14 26/06/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $15.41 | $710.45 | 03:00:12 26/06/2026 |
| 200 | BITmarkets |
COMP/USDC | $15.41 | $710.28 | 03:00:08 26/06/2026 |
| 201 | OKX |
COMP/EUR | $15.58 | $655.23 | 02:56:23 26/06/2026 |
| 202 |  Flipster |
COMP/USDT | $15.37 | $623.39 | 03:00:17 26/06/2026 |
| 203 |  Bitso |
COMP/USD | $16.09 | $606.15 | 02:57:53 26/06/2026 |
| 204 |  Young Platform |
COMP/EUR | $15.49 | $546.81 | 03:00:10 26/06/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $16.52 | $528.15 | 02:59:23 26/06/2026 |
| 206 |  Bitlo |
COMP/TRY | $15.44 | $456.71 | 03:00:12 26/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,556.30 | $451.48 | 22:15:24 25/06/2026 |
| 208 | OKX |
COMP/USDC | $15.49 | $405.43 | 02:56:23 26/06/2026 |
| 209 |  CEX.IO |
COMP/USDT | $15.41 | $332.95 | 02:54:10 26/06/2026 |
| 210 |  Binance TH |
COMP/USDT | $15.40 | $326.60 | 02:57:10 26/06/2026 |
| 211 |  Ndax |
COMP/CAD | $15.29 | $149.87 | 03:00:07 26/06/2026 |
| 212 |  Foxbit |
COMP/BRL | $15.93 | $145.90 | 03:00:07 26/06/2026 |
| 213 |  Bancor Network |
COMP/BNT | $15.39 | $115.81 | 02:57:09 26/06/2026 |
| 214 |  5DAX |
COMP/USDT | $15.36 | $74.53 | 02:54:09 26/06/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $14.43 | $56.49 | 02:57:07 26/06/2026 |
| 216 |  ZebPay |
COMP/INR | $20.91 | $49.84 | 03:00:12 26/06/2026 |
| 217 |  Coinone |
COMP/KRW | $16.18 | $37.05 | 02:59:53 26/06/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $30.69 | 03:00:10 26/06/2026 |
| 219 | FMFW.io |
COMP/USDC | $15.46 | $30.66 | 02:54:08 26/06/2026 |
| 220 | MAX Exchange |
COMP/USDT | $15.96 | $29.27 | 02:57:08 26/06/2026 |
| 221 | CEX.IO |
COMP/USD | $15.42 | $26.39 | 02:54:10 26/06/2026 |
| 222 | CEX.IO |
COMP/USDC | $15.42 | $24.06 | 02:54:10 26/06/2026 |
| 223 | Bitazza |
COMP/THB | $16.52 | $19.87 | 03:00:12 26/06/2026 |
| 224 | CEX.IO |
COMP/EUR | $15.46 | $16.82 | 02:54:10 26/06/2026 |
| 225 | CoinJar |
COMP/USD | $16.13 | $16.16 | 03:00:42 26/06/2026 |
| 226 |  Poloniex |
COMP/USDT | $14.50 | $14.56 | 02:59:23 26/06/2026 |
| 227 |  Indodax |
COMP/IDR | $15.59 | $13.90 | 02:59:23 26/06/2026 |
| 228 |  Unocoin |
COMP/INR | $79.39 | $12.70 | 03:00:07 26/06/2026 |
| 229 | Uniswap v4 (Ethereum) |
AAVE/COMP | $80.20 | $6.59 | 20:28:23 25/06/2026 |
| 230 |  GOPAX |
COMP/KRW | $20.22 | $0.6505 | 03:00:11 26/06/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 03:00:10 26/06/2026 |
| 232 | HitBTC |
COMP/BTC | $16.65 | $0 | 03:00:10 26/06/2026 |
| 233 | Independent Reserve |
COMP/NZD | $15.76 | $0 | 03:00:09 26/06/2026 |
| 234 | Independent Reserve |
COMP/USD | $15.73 | $0 | 03:00:09 26/06/2026 |
| 235 |  Korbit |
COMP/KRW | $19.37 | $0 | 02:57:07 26/06/2026 |
| 236 | Upbit |
COMP/BTC | $16.41 | $0 | 02:56:23 26/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.85 | $0 | 03:00:13 26/06/2026 |
| 238 |  WazirX |
COMP/INR | $21.69 | $0 | 03:00:12 26/06/2026 |
| 239 | WazirX |
COMP/USDT | $17.47 | $0 | 03:00:12 26/06/2026 |
| 240 | CoinJar |
COMP/GBP | $23.17 | $0 | 03:00:42 26/06/2026 |
| 241 |  Giottus |
COMP/INR | $17.79 | $0 | 02:48:12 26/06/2026 |
| 242 | Giottus |
COMP/USDT | $15.39 | $0 | 02:48:12 26/06/2026 |
| 243 | Bitazza |
COMP/BTC | $66.68 | $0 | 03:00:12 26/06/2026 |
| 244 |  WOO X |
COMP/USDT | $15.38 | $0 | 02:57:15 26/06/2026 |
| 245 | WOO X |
COMP/USDT | $15.41 | $0 | 02:57:07 26/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.29 | $0 | 03:00:08 26/06/2026 |
| 247 |  ADEN |
COMP/USDT | $15.46 | $0 | 03:03:52 26/06/2026 |
| 248 |  Gate US |
COMP/USDT | $15.44 | $0 | 03:00:08 26/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.65 | $0 | 03:00:15 26/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:17 26/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $166,410,167 với tỷ giá $15.39.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.