Compound COMP
Xếp hạng #138
03:14:00 16/06/2026
Giá Compound (COMP)
$18.01 3.79%
0.0002707 BTC
471,991 VND
Thấp: $17.26
Cao: $18.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.93 | $191,303,132 | 02:57:17 16/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.93 | $63,731,442 | 02:57:16 16/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.95 | $46,963,717 | 03:00:16 16/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.95 | $15,462,794 | 02:57:08 16/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.12 | $10,448,617 | 02:48:15 16/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.90 | $9,591,593 | 02:51:15 16/06/2026 |
| 7 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.95 | $5,563,817 | 02:57:12 16/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.95 | $4,238,941 | 03:00:18 16/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.95 | $4,238,928 | 03:00:16 16/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.81 | $3,932,205 | 02:57:15 16/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.92 | $3,415,872 | 02:54:16 16/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $18.12 | $2,638,727 | 03:00:15 16/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.92 | $2,617,398 | 02:57:18 16/06/2026 |
| 15 |  LBank |
COMP/USDT | $17.93 | $2,322,791 | 02:57:16 16/06/2026 |
| 16 |  AstralX |
COMP/USDT | $17.96 | $1,875,438 | 02:57:08 16/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.93 | $1,769,573 | 02:57:17 16/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $17.94 | $1,706,351 | 03:00:08 16/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.95 | $1,626,925 | 03:00:17 16/06/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.96 | $1,528,319 | 03:00:08 16/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $17.93 | $1,492,568 | 02:57:07 16/06/2026 |
| 22 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 23 |  CRMClick |
COMP/USDT | $17.92 | $1,257,856 | 03:00:07 16/06/2026 |
| 24 |  HTX |
COMP/USDT | $17.89 | $1,256,479 | 02:59:24 16/06/2026 |
| 25 |  YEX |
COMP/USDT | $17.94 | $1,183,431 | 03:00:16 16/06/2026 |
| 26 |  Toobit |
COMP/USDT | $17.92 | $1,163,629 | 02:57:17 16/06/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $17.99 | $1,154,446 | 03:00:16 16/06/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.96 | $1,153,311 | 03:00:17 16/06/2026 |
| 29 |  BTSE |
COMP/USDT | $17.95 | $1,151,721 | 02:57:15 16/06/2026 |
| 30 |  Bybit |
COMP/USDT | $17.94 | $1,146,696 | 02:54:16 16/06/2026 |
| 31 |  BVOX |
COMP/USDT | $17.93 | $1,132,954 | 02:57:15 16/06/2026 |
| 32 |  BITmarkets |
COMP/USDT | $17.98 | $1,113,528 | 03:00:15 16/06/2026 |
| 33 |  BiKing |
COMP/USDT | $17.92 | $1,092,359 | 02:54:17 16/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.94 | $960,603 | 02:57:15 16/06/2026 |
| 35 |  BitMart |
COMP/USDT | $17.95 | $940,464 | 02:57:08 16/06/2026 |
| 36 |  Azbit |
COMP/USDT | $17.96 | $930,354 | 02:57:07 16/06/2026 |
| 37 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 38 |  BloFin |
COMP/USDT | $17.91 | $889,255 | 02:48:07 16/06/2026 |
| 39 |  SuperEx |
COMP/USDT | $18.00 | $885,173 | 03:00:09 16/06/2026 |
| 40 |  WOO X Pro |
COMP/USDT | $17.96 | $876,984 | 03:00:16 16/06/2026 |
| 41 |  Bitcastle |
COMP/USDT | $17.95 | $674,700 | 03:00:17 16/06/2026 |
| 42 |  EasiCoin |
COMP/USDT | $17.95 | $671,580 | 03:00:16 16/06/2026 |
| 43 |  Bitstamp by Robinhood |
COMP/USD | $17.93 | $614,434 | 02:59:53 16/06/2026 |
| 44 |  Cofinex |
COMP/USDT | $17.94 | $540,314 | 03:00:17 16/06/2026 |
| 45 |  Bitget |
COMP/USDT | $17.90 | $536,560 | 02:54:16 16/06/2026 |
| 46 | BiKing |
COMP/USDT | $17.94 | $532,456 | 02:54:07 16/06/2026 |
| 47 | Binance |
COMP/USDT | $17.96 | $532,401 | 02:56:54 16/06/2026 |
| 48 | WhiteBIT |
COMP/USDT | $17.90 | $528,999 | 02:51:07 16/06/2026 |
| 49 | BlockFin |
COMP/USDT | $17.92 | $509,562 | 02:57:15 16/06/2026 |
| 50 |  Deepcoin |
COMP/USDT | $17.94 | $494,465 | 02:57:15 16/06/2026 |
| 51 |  P2B |
COMP/USDT | $17.94 | $433,716 | 02:57:07 16/06/2026 |
| 52 |  Phemex |
COMP/USDT | $17.92 | $350,444 | 02:57:09 16/06/2026 |
| 53 |  Zoomex |
COMP/USDT | $17.94 | $344,175 | 02:57:15 16/06/2026 |
| 54 |  Hotcoin |
COMP/USDT | $17.95 | $333,044 | 02:57:00 16/06/2026 |
| 55 |  Echobit |
COMP/USDT | $17.94 | $327,418 | 02:57:09 16/06/2026 |
| 56 | Phemex |
COMP/USDT | $17.92 | $309,840 | 02:57:17 16/06/2026 |
| 57 |  YUBIT |
COMP/USDT | $17.95 | $309,681 | 02:57:08 16/06/2026 |
| 58 |  MEXC |
COMP/USDT | $17.93 | $303,423 | 02:57:16 16/06/2026 |
| 59 |  EagleX |
COMP/USDT | $17.97 | $302,565 | 03:00:10 16/06/2026 |
| 60 |  Bitunix |
COMP/USDT | $17.93 | $301,048 | 02:57:16 16/06/2026 |
| 61 | BTCC |
COMP/USDT | $17.95 | $266,264 | 02:57:12 16/06/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.92 | $265,546 | 02:54:15 16/06/2026 |
| 63 |  BitradeX |
COMP/USDT | $17.96 | $265,445 | 02:57:08 16/06/2026 |
| 64 |  4E |
COMP/USDT | $17.98 | $264,231 | 03:00:07 16/06/2026 |
| 65 |  Bitazza |
COMP/USDT | $17.96 | $244,922 | 03:00:09 16/06/2026 |
| 66 | CoinW |
COMP/USDT | $18.01 | $239,604 | 02:45:07 16/06/2026 |
| 67 | BVOX |
COMP/USDT | $17.95 | $233,998 | 02:57:09 16/06/2026 |
| 68 |  Pionex |
COMP/USDT | $17.95 | $225,548 | 02:57:07 16/06/2026 |
| 69 | P2B |
COMP/USD | $17.95 | $216,042 | 02:57:07 16/06/2026 |
| 70 |  Paribu |
COMP/TRY | $18.04 | $212,434 | 02:59:53 16/06/2026 |
| 71 | B2Z Exchange |
COMP/USD | $18.01 | $211,425 | 03:00:09 16/06/2026 |
| 72 | BITmarkets |
COMP/USD | $17.94 | $211,187 | 02:57:12 16/06/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $17.94 | $210,777 | 02:57:17 16/06/2026 |
| 74 |  Picol |
COMP/USDT | $17.98 | $199,780 | 03:00:09 16/06/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $17.95 | $187,936 | 02:56:59 16/06/2026 |
| 76 |  Bitbase |
COMP/USDT | $17.90 | $186,291 | 02:51:18 16/06/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $17.82 | $183,832 | 03:00:07 16/06/2026 |
| 78 | Coinlocally |
COMP/USDT | $18.01 | $182,506 | 03:00:07 16/06/2026 |
| 79 |  Hyperliquid |
COMP/USD | $17.92 | $175,147 | 02:54:26 16/06/2026 |
| 80 |  Bitrue |
COMP/USDT | $17.94 | $173,100 | 02:57:17 16/06/2026 |
| 81 |  BitTap |
COMP/USDT | $17.94 | $157,280 | 03:00:18 16/06/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,642 | 03:00:17 16/06/2026 |
| 83 |  Globe Derivative Exchange |
COMP/USD | $17.99 | $147,761 | 03:00:16 16/06/2026 |
| 84 |  UZX |
COMP/USDT | $17.95 | $147,306 | 02:57:08 16/06/2026 |
| 85 |  Gate |
COMP/USDT | $17.92 | $137,346 | 02:54:19 16/06/2026 |
| 86 |  Gems Trade |
COMP/USDT | $17.98 | $129,674 | 03:00:09 16/06/2026 |
| 87 |  OKX |
COMP/USDT | $17.95 | $129,374 | 02:56:53 16/06/2026 |
| 88 | LBank |
COMP/USDT | $17.96 | $125,999 | 02:57:09 16/06/2026 |
| 89 | Toobit |
COMP/USDT | $17.94 | $119,894 | 02:57:07 16/06/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $17.92 | $119,157 | 02:51:11 16/06/2026 |
| 91 |  Kraken |
COMP/USD | $17.93 | $115,473 | 02:59:55 16/06/2026 |
| 92 |  CoinTR |
COMP/TRY | $17.96 | $113,899 | 03:00:08 16/06/2026 |
| 93 |  Ourbit |
COMP/USDT | $17.95 | $107,959 | 02:57:09 16/06/2026 |
| 94 | IBIT Global |
COMP/USDT | $17.95 | $106,941 | 03:00:09 16/06/2026 |
| 95 |  BtcTurk | Kripto |
COMP/TRY | $17.91 | $97,338.12 | 02:57:08 16/06/2026 |
| 96 |  BYDFi |
COMP/USDT | $17.95 | $96,294.93 | 02:57:07 16/06/2026 |
| 97 | Biconomy.com |
COMP/USDC | $17.93 | $91,791.30 | 02:51:11 16/06/2026 |
| 98 |  Upbit |
COMP/KRW | $17.82 | $90,135.63 | 02:56:54 16/06/2026 |
| 99 | Bybit |
COMP/USDT | $17.95 | $90,052.03 | 02:54:11 16/06/2026 |
| 100 |  WEEX |
COMP/USDT | $17.94 | $89,610.95 | 02:57:10 16/06/2026 |
| 101 |  OrangeX |
COMP/USDT | $17.95 | $83,924.11 | 02:57:12 16/06/2026 |
| 102 |  DigiFinex |
COMP/USDT | $17.95 | $82,923.41 | 03:00:16 16/06/2026 |
| 103 | Bitunix |
COMP/USDT | $17.95 | $79,355.87 | 02:57:07 16/06/2026 |
| 104 |  Websea |
COMP/USDT | $17.95 | $75,358.95 | 02:57:10 16/06/2026 |
| 105 | AscendEX |
COMP/USDT | $17.89 | $74,726.03 | 02:51:07 16/06/2026 |
| 106 | Binance |
COMP/TRY | $17.89 | $74,222.13 | 02:56:54 16/06/2026 |
| 107 | WhiteBIT |
COMP/EUR | $17.99 | $73,620.32 | 02:57:08 16/06/2026 |
| 108 | MEXC |
COMP/USDT | $17.94 | $69,420.51 | 02:48:10 16/06/2026 |
| 109 |  XXKK |
COMP/USDT | $17.96 | $66,337.78 | 02:57:09 16/06/2026 |
| 110 | Deepcoin |
COMP/USDT | $17.95 | $64,357.43 | 02:57:07 16/06/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.92 | $62,712.28 | 03:00:10 16/06/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.92 | $62,712.28 | 03:00:08 16/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.96 | $62,710.37 | 02:57:07 16/06/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $17.96 | $62,708.38 | 02:57:14 16/06/2026 |
| 115 |  KuCoin |
COMP/USDT | $18.48 | $57,455.41 | 22:57:19 15/06/2026 |
| 116 | MEXC |
COMP/USDC | $17.97 | $56,212.60 | 02:48:10 16/06/2026 |
| 117 |  XBO.com |
COMP/USDT | $17.93 | $55,909.47 | 02:57:10 16/06/2026 |
| 118 | FameEX |
COMP/USDT | $18.17 | $54,708.38 | 02:57:07 16/06/2026 |
| 119 | DigiFinex |
COMP/USDT | $17.94 | $53,598.37 | 03:00:07 16/06/2026 |
| 120 | Tapbit |
COMP/USDT | $17.95 | $53,313.23 | 02:57:09 16/06/2026 |
| 121 |  ASTX |
COMP/USDT | $17.99 | $52,920.22 | 03:00:08 16/06/2026 |
| 122 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 123 |  BingX |
COMP/USDT | $18.01 | $42,366.44 | 02:45:08 16/06/2026 |
| 124 |  NexDAX |
COMP/USDT | $17.93 | $40,369.33 | 02:54:13 16/06/2026 |
| 125 | Binance |
COMP/USDC | $17.93 | $35,782.94 | 02:56:54 16/06/2026 |
| 126 |  LeveX |
COMP/USDT | $17.96 | $35,492.14 | 03:00:16 16/06/2026 |
| 127 | EasiCoin |
COMP/USDT | $17.99 | $32,834.54 | 03:00:09 16/06/2026 |
| 128 | CoinTR |
COMP/USDT | $18.00 | $31,869.27 | 03:00:08 16/06/2026 |
| 129 |  BiFinance |
COMP/USDT | $17.96 | $30,838.53 | 02:57:10 16/06/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $17.89 | $30,623.23 | 03:00:16 16/06/2026 |
| 131 |  Niza.io |
COMP/USD | $17.98 | $29,869.96 | 03:00:07 16/06/2026 |
| 132 | KuCoin |
COMP/USDT | $17.94 | $29,498.65 | 02:52:53 16/06/2026 |
| 133 | Bitget |
COMP/USDT | $17.93 | $29,437.76 | 02:54:07 16/06/2026 |
| 134 |  SunX |
COMP/USDT | $17.93 | $28,981.20 | 02:57:17 16/06/2026 |
| 135 |  Binance TR |
COMP/TRY | $17.89 | $28,781.55 | 02:57:10 16/06/2026 |
| 136 |  Koinpark |
COMP/INR | $19.02 | $27,923.21 | 03:00:08 16/06/2026 |
| 137 | BloFin |
COMP/USDT | $17.92 | $27,154.40 | 02:57:17 16/06/2026 |
| 138 | Bitcastle |
COMP/USDT | $17.94 | $26,627.39 | 03:00:09 16/06/2026 |
| 139 |  AEGET |
COMP/USDT | $17.94 | $25,273.25 | 03:00:19 16/06/2026 |
| 140 | Kraken |
COMP/EUR | $17.95 | $24,066.16 | 02:59:24 16/06/2026 |
| 141 |  Bit2Me |
COMP/EUR | $17.95 | $23,897.74 | 02:57:08 16/06/2026 |
| 142 | Bitbaby |
COMP/USDT | $17.95 | $23,605.06 | 02:54:08 16/06/2026 |
| 143 |  Bitvavo |
COMP/EUR | $18.00 | $21,883.89 | 02:57:11 16/06/2026 |
| 144 |  CoinEx |
COMP/USDT | $17.93 | $20,847.68 | 02:59:53 16/06/2026 |
| 145 | Pionex |
COMP/USDT | $17.93 | $20,036.74 | 02:57:15 16/06/2026 |
| 146 |  Bithumb |
COMP/KRW | $17.62 | $19,696.83 | 02:59:54 16/06/2026 |
| 147 |  Dzengi.com |
COMP/USD | $17.88 | $16,744.50 | 03:00:08 16/06/2026 |
| 148 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 149 |  LATOKEN |
COMP/USDT | $17.89 | $13,694.12 | 02:57:08 16/06/2026 |
| 150 |  PointPay |
COMP/USDT | $17.95 | $13,454.74 | 02:57:07 16/06/2026 |
| 151 |  Ekbit |
COMP/USDT | $17.94 | $12,920.26 | 03:00:27 16/06/2026 |
| 152 |  Hibt |
COMP/USDT | $17.94 | $12,896.24 | 02:54:08 16/06/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $17.94 | $12,741.48 | 02:57:08 16/06/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $17.93 | $12,336.43 | 03:00:16 16/06/2026 |
| 155 | ASTX |
COMP/USDT | $17.96 | $11,994.08 | 03:00:16 16/06/2026 |
| 156 | LeveX |
COMP/USDT | $17.92 | $11,302.86 | 03:00:07 16/06/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.38 | 03:00:10 16/06/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $17.95 | $10,050.40 | 03:00:09 16/06/2026 |
| 159 | BITmarkets |
COMP/USDT | $17.95 | $10,048.88 | 03:00:08 16/06/2026 |
| 160 | BTSE |
COMP/USDT | $17.97 | $9,998.89 | 02:57:07 16/06/2026 |
| 161 |  Ulink |
COMP/USDT | $17.93 | $9,997.47 | 02:57:19 16/06/2026 |
| 162 |  Cryptomus |
COMP/USDT | $17.94 | $9,107.80 | 03:00:07 16/06/2026 |
| 163 |  ADEN |
COMP/USDT | $18.00 | $8,976.77 | 03:03:51 16/06/2026 |
| 164 | Gate |
COMP/USDT | $17.91 | $8,874.62 | 02:56:54 16/06/2026 |
| 165 | Niza.io |
COMP/EUR | $17.98 | $6,344.60 | 03:00:07 16/06/2026 |
| 166 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.37 | $5,475.79 | 19:27:11 15/06/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $17.99 | $5,407.20 | 02:57:09 16/06/2026 |
| 168 | Bitrue |
COMP/USDT | $17.96 | $5,079.84 | 02:57:07 16/06/2026 |
| 169 |  Blynex |
COMP/USDT | $17.94 | $4,148.81 | 03:00:07 16/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $18.03 | $4,117.05 | 02:55:47 16/06/2026 |
| 171 |  Kanga Exchange |
COMP/USDC | $17.96 | $3,661.35 | 03:00:07 16/06/2026 |
| 172 | Koinpark |
COMP/USDT | $17.93 | $2,756.95 | 03:00:08 16/06/2026 |
| 173 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.39 | $2,120.16 | 02:22:59 16/06/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $18.06 | $2,026.83 | 02:29:23 16/06/2026 |
| 175 |  dYdX v4 |
COMP/USD | $18.29 | $1,425.39 | 03:01:18 16/06/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $18.03 | $1,422.47 | 03:00:07 16/06/2026 |
| 177 |  CoinDCX |
COMP/INR | $19.73 | $1,414.82 | 03:00:07 16/06/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $17.94 | $1,410.19 | 02:57:08 16/06/2026 |
| 179 |  MGBX |
COMP/USDT | $17.94 | $1,195.63 | 02:57:10 16/06/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $18.51 | $1,173.12 | 02:57:13 16/06/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $18.55 | $1,120.73 | 02:59:23 16/06/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.04 | $1,116.14 | 02:39:47 16/06/2026 |
| 183 |  Bitkub |
COMP/THB | $18.43 | $844.55 | 02:57:09 16/06/2026 |
| 184 | BITmarkets |
COMP/USDC | $17.96 | $808.41 | 03:00:08 16/06/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $17.96 | $808.40 | 03:00:09 16/06/2026 |
| 186 |  Tebbit |
COMP/USDT | $17.94 | $754.28 | 03:00:16 16/06/2026 |
| 187 |  Binance TH |
COMP/USDT | $17.94 | $587.52 | 02:57:11 16/06/2026 |
| 188 |  TRIV |
COMP/IDR | $18.01 | $563.87 | 03:00:10 16/06/2026 |
| 189 | TRIV |
COMP/USDT | $17.93 | $561.44 | 03:00:10 16/06/2026 |
| 190 |  Bitlo |
COMP/TRY | $17.92 | $461.51 | 02:57:12 16/06/2026 |
| 191 |  Flipster |
COMP/USDT | $17.95 | $453.56 | 03:00:16 16/06/2026 |
| 192 |  Foxbit |
COMP/BRL | $18.18 | $450.09 | 03:00:07 16/06/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $18.05 | $392.86 | 02:56:42 16/06/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $18.37 | $358.98 | 02:57:09 16/06/2026 |
| 195 |  Bitso |
COMP/USD | $17.98 | $342.82 | 02:59:53 16/06/2026 |
| 196 |  Young Platform |
COMP/EUR | $18.24 | $323.42 | 03:00:10 16/06/2026 |
| 197 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,818.87 | $315.98 | 02:29:51 16/06/2026 |
| 198 | OKX |
COMP/USDC | $18.49 | $258.71 | 02:56:53 16/06/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $17.57 | $234.36 | 02:54:07 16/06/2026 |
| 200 |  Binance.US |
COMP/USDT | $17.57 | $234.35 | 02:59:53 16/06/2026 |
| 201 | Bitazza |
COMP/THB | $18.03 | $218.65 | 03:00:09 16/06/2026 |
| 202 |  CEX.IO |
COMP/USDT | $17.95 | $185.14 | 02:48:12 16/06/2026 |
| 203 |  WOO X |
COMP/USDT | $17.95 | $165.86 | 02:57:24 16/06/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,821.85 | $153.16 | 02:29:51 16/06/2026 |
| 205 | Coinbase Exchange |
COMP/BTC | $18.02 | $150.47 | 02:56:59 16/06/2026 |
| 206 |  Indodax |
COMP/IDR | $18.59 | $100.37 | 02:59:23 16/06/2026 |
| 207 | OKX |
COMP/USD | $17.96 | $93.14 | 02:56:53 16/06/2026 |
| 208 |  5DAX |
COMP/USDT | $17.93 | $76.63 | 02:54:11 16/06/2026 |
| 209 | OKX |
COMP/EUR | $18.14 | $46.38 | 02:56:53 16/06/2026 |
| 210 |  WazirX |
COMP/USDT | $17.96 | $27.90 | 03:00:08 16/06/2026 |
| 211 | CEX.IO |
COMP/EUR | $18.02 | $24.75 | 02:48:12 16/06/2026 |
| 212 |  Coinone |
COMP/KRW | $18.15 | $22.12 | 02:59:23 16/06/2026 |
| 213 | CEX.IO |
COMP/USDC | $17.98 | $19.67 | 02:48:12 16/06/2026 |
| 214 |  Bancor Network |
COMP/BNT | $18.23 | $18.61 | 02:57:11 16/06/2026 |
| 215 | CEX.IO |
COMP/USD | $17.97 | $18.04 | 02:48:12 16/06/2026 |
| 216 |  Unocoin |
COMP/INR | $79.31 | $12.68 | 03:00:10 16/06/2026 |
| 217 | Crypto.com Exchange |
COMP/USD | $18.03 | $9.61 | 02:54:22 16/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
AAVE/COMP | $73.80 | $4.19 | 02:35:35 16/06/2026 |
| 219 | WazirX |
COMP/INR | $18.59 | $2.58 | 03:00:08 16/06/2026 |
| 220 |  Ndax |
COMP/CAD | $18.33 | $2.57 | 03:00:09 16/06/2026 |
| 221 |  Bitfinex |
COMP/USDT | $17.94 | $1.79 | 02:57:16 16/06/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.63 | $0.6635 | 03:00:09 16/06/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $16.16 | $0.2047 | 02:57:07 16/06/2026 |
| 224 |  Coinmetro |
COMP/USDT | $17.95 | $0.0000003100 | 03:00:09 16/06/2026 |
| 225 |  Poloniex |
COMP/USDT | $16.07 | $0 | 02:59:23 16/06/2026 |
| 226 | HitBTC |
COMP/BTC | $16.06 | $0 | 02:57:07 16/06/2026 |
| 227 | HitBTC |
COMP/USDC | $16.52 | $0 | 02:57:07 16/06/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $17.33 | $0 | 03:00:08 16/06/2026 |
| 229 | Independent Reserve |
COMP/NZD | $17.15 | $0 | 03:00:08 16/06/2026 |
| 230 | Independent Reserve |
COMP/USD | $17.17 | $0 | 03:00:08 16/06/2026 |
| 231 |  Korbit |
COMP/KRW | $19.75 | $0 | 02:57:14 16/06/2026 |
| 232 |  BTC Markets |
COMP/AUD | $17.55 | $0 | 03:00:09 16/06/2026 |
| 233 | Upbit |
COMP/BTC | $18.52 | $0 | 02:56:54 16/06/2026 |
| 234 |  ZebPay |
COMP/INR | $22.21 | $0 | 03:00:07 16/06/2026 |
| 235 |  Bitbns |
COMP/INR | $3.85 | $0 | 02:57:07 16/06/2026 |
| 236 |  CoinJar |
COMP/AUD | $17.83 | $0 | 03:00:28 16/06/2026 |
| 237 | CoinJar |
COMP/GBP | $23.53 | $0 | 03:00:28 16/06/2026 |
| 238 | CoinJar |
COMP/USD | $16.49 | $0 | 03:00:28 16/06/2026 |
| 239 | CoinJar |
COMP/USDC | $17.73 | $0 | 03:00:28 16/06/2026 |
| 240 | FMFW.io |
COMP/USDC | $16.52 | $0 | 03:00:10 16/06/2026 |
| 241 | MAX Exchange |
COMP/USDT | $17.44 | $0 | 02:57:13 16/06/2026 |
| 242 |  Giottus |
COMP/INR | $17.78 | $0 | 02:57:08 16/06/2026 |
| 243 | Giottus |
COMP/USDT | $17.96 | $0 | 02:57:08 16/06/2026 |
| 244 | Bitazza |
COMP/BTC | $74.89 | $0 | 03:00:09 16/06/2026 |
| 245 | WOO X |
COMP/USDT | $17.96 | $0 | 02:54:16 16/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.72 | $0 | 03:00:08 16/06/2026 |
| 247 |  Gate US |
COMP/USDT | $17.95 | $0 | 03:00:07 16/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.68 | $0 | 03:00:16 16/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 16/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,303,132 với tỷ giá $17.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.