Compound COMP
Xếp hạng #136
19:34:00 11/06/2026
Giá Compound (COMP)
$17.74 -1.36%
0.0002837 BTC
464,241 VND
Thấp: $17.59
Cao: $18.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.89 | $126,375,023 | 18:48:18 11/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.90 | $70,521,389 | 19:00:16 11/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.91 | $65,874,314 | 18:57:16 11/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.91 | $16,259,195 | 18:57:17 11/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.93 | $13,645,369 | 18:57:08 11/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,683 | 18:57:15 11/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.92 | $9,758,795 | 18:57:15 11/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.77 | $4,466,096 | 18:57:15 11/06/2026 |
| 11 |  Binance |
COMP/USDT | $17.91 | $4,396,592 | 18:54:16 11/06/2026 |
| 12 |  WHXEX |
COMP/USDT | $17.91 | $4,205,899 | 18:57:16 11/06/2026 |
| 13 |  idax exchange |
COMP/USDT | $17.89 | $4,205,264 | 19:00:16 11/06/2026 |
| 14 | CoinUp.io |
COMP/USDT | $17.90 | $3,413,258 | 18:51:10 11/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.91 | $3,395,460 | 18:57:18 11/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $17.88 | $3,137,022 | 19:00:24 11/06/2026 |
| 17 |  BitDelta |
COMP/USDT | $17.94 | $2,438,630 | 18:57:08 11/06/2026 |
| 18 |  CoinW |
COMP/USDT | $17.91 | $2,252,832 | 18:57:17 11/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.89 | $2,166,225 | 19:00:17 11/06/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $17.93 | $1,741,133 | 19:00:10 11/06/2026 |
| 21 |  BTCC |
COMP/USDT | $17.93 | $1,710,895 | 18:57:16 11/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.92 | $1,453,651 | 18:57:11 11/06/2026 |
| 23 |  BVOX |
COMP/USDT | $17.92 | $1,452,313 | 18:57:15 11/06/2026 |
| 24 |  BiKing |
COMP/USDT | $17.89 | $1,348,444 | 19:00:16 11/06/2026 |
| 25 |  Tapbit |
COMP/USDT | $17.92 | $1,230,331 | 18:57:15 11/06/2026 |
| 26 |  YEX |
COMP/USDT | $17.89 | $1,226,007 | 19:00:16 11/06/2026 |
| 27 |  Toobit |
COMP/USDT | $17.92 | $1,224,206 | 18:57:19 11/06/2026 |
| 28 |  Bybit |
COMP/USDT | $17.91 | $1,201,729 | 18:54:16 11/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.91 | $1,169,947 | 19:00:17 11/06/2026 |
| 30 |  SuperEx |
COMP/USDT | $17.96 | $1,055,288 | 18:54:08 11/06/2026 |
| 31 |  Bitstamp by Robinhood |
COMP/USD | $17.94 | $1,036,232 | 18:59:53 11/06/2026 |
| 32 |  BTSE |
COMP/USDT | $17.86 | $991,286 | 18:57:15 11/06/2026 |
| 33 |  B2Z Exchange |
COMP/USD | $17.89 | $951,884 | 19:00:15 11/06/2026 |
| 34 |  BITmarkets |
COMP/USDT | $17.88 | $951,646 | 19:00:15 11/06/2026 |
| 35 |  WOO X Pro |
COMP/USDT | $17.90 | $948,670 | 19:00:16 11/06/2026 |
| 36 |  BitMart |
COMP/USDT | $17.94 | $942,234 | 18:57:08 11/06/2026 |
| 37 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 38 |  Ourbit |
COMP/USDT | $17.91 | $875,230 | 18:57:16 11/06/2026 |
| 39 |  BloFin |
COMP/USDT | $17.92 | $869,821 | 18:54:07 11/06/2026 |
| 40 | BlockFin |
COMP/USDT | $17.90 | $796,287 | 18:57:15 11/06/2026 |
| 41 | Binance |
COMP/USDT | $17.93 | $715,516 | 18:56:54 11/06/2026 |
| 42 | BiKing |
COMP/USDT | $17.93 | $715,389 | 18:57:11 11/06/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.90 | $710,260 | 19:00:19 11/06/2026 |
| 44 |  CRMClick |
COMP/USDT | $18.03 | $691,111 | 19:00:07 11/06/2026 |
| 45 |  HTX |
COMP/USDT | $18.03 | $691,102 | 18:59:54 11/06/2026 |
| 46 | WhiteBIT |
COMP/USDT | $17.96 | $681,253 | 18:57:07 11/06/2026 |
| 47 |  Deepcoin |
COMP/USDT | $17.92 | $678,209 | 18:57:15 11/06/2026 |
| 48 |  P2B |
COMP/USDT | $17.93 | $598,949 | 18:57:07 11/06/2026 |
| 49 |  Gate |
COMP/USDT | $17.93 | $499,352 | 18:54:19 11/06/2026 |
| 50 |  Bitunix |
COMP/USDT | $17.90 | $485,497 | 18:57:17 11/06/2026 |
| 51 |  Cofinex |
COMP/USDT | $17.88 | $482,906 | 19:00:17 11/06/2026 |
| 52 |  Bitget |
COMP/USDT | $17.89 | $481,849 | 18:54:15 11/06/2026 |
| 53 |  Phemex |
COMP/USDT | $17.92 | $411,121 | 18:57:17 11/06/2026 |
| 54 |  YUBIT |
COMP/USDT | $17.92 | $399,947 | 18:57:07 11/06/2026 |
| 55 |  EagleX |
COMP/USDT | $17.92 | $399,430 | 19:00:08 11/06/2026 |
| 56 |  Azbit |
COMP/USDT | $17.92 | $378,146 | 18:57:10 11/06/2026 |
| 57 |  Zoomex |
COMP/USDT | $17.93 | $360,695 | 18:57:15 11/06/2026 |
| 58 | BTCC |
COMP/USDT | $17.93 | $357,732 | 18:57:12 11/06/2026 |
| 59 |  4E |
COMP/USDT | $17.92 | $354,152 | 19:00:13 11/06/2026 |
| 60 | Phemex |
COMP/USDT | $17.94 | $352,000 | 18:57:11 11/06/2026 |
| 61 |  EasiCoin |
COMP/USDT | $17.87 | $338,595 | 19:00:15 11/06/2026 |
| 62 | CoinW |
COMP/USDT | $17.94 | $337,399 | 18:57:07 11/06/2026 |
| 63 |  Bitbaby |
COMP/USDT | $17.91 | $332,730 | 19:00:16 11/06/2026 |
| 64 |  Echobit |
COMP/USDT | $17.93 | $319,089 | 18:57:12 11/06/2026 |
| 65 |  Pionex |
COMP/USDT | $17.93 | $300,894 | 18:57:10 11/06/2026 |
| 66 | P2B |
COMP/USD | $17.95 | $298,612 | 18:57:07 11/06/2026 |
| 67 |  Hotcoin |
COMP/USDT | $17.93 | $295,564 | 18:57:02 11/06/2026 |
| 68 |  Paribu |
COMP/TRY | $17.88 | $293,683 | 18:59:53 11/06/2026 |
| 69 |  Hyperliquid |
COMP/USD | $17.93 | $269,835 | 18:54:26 11/06/2026 |
| 70 |  Picol |
COMP/USDT | $17.93 | $265,410 | 19:00:09 11/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $17.91 | $250,573 | 18:57:17 11/06/2026 |
| 72 |  Bitazza |
COMP/USDT | $17.92 | $246,884 | 19:00:07 11/06/2026 |
| 73 |  Bitbase |
COMP/USDT | $17.89 | $243,649 | 18:48:18 11/06/2026 |
| 74 | BVOX |
COMP/USDT | $17.93 | $242,910 | 18:57:12 11/06/2026 |
| 75 |  BitradeX |
COMP/USDT | $17.93 | $239,939 | 18:57:10 11/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $17.92 | $217,895 | 19:00:07 11/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.93 | $210,254 | 18:57:17 11/06/2026 |
| 78 |  Gems Trade |
COMP/USDT | $17.93 | $185,265 | 18:57:13 11/06/2026 |
| 79 |  OKX |
COMP/USDT | $17.93 | $185,263 | 18:56:54 11/06/2026 |
| 80 |  MEXC |
COMP/USDT | $17.91 | $183,084 | 18:54:16 11/06/2026 |
| 81 |  UZX |
COMP/USDT | $17.91 | $181,458 | 18:48:11 11/06/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $17.81 | $176,463 | 19:00:09 11/06/2026 |
| 83 | B2Z Exchange |
COMP/USD | $17.92 | $175,127 | 19:00:12 11/06/2026 |
| 84 | BITmarkets |
COMP/USD | $17.92 | $175,127 | 19:00:08 11/06/2026 |
| 85 | LBank |
COMP/USDT | $17.94 | $168,387 | 18:57:11 11/06/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $17.94 | $164,842 | 18:56:59 11/06/2026 |
| 87 |  BitTap |
COMP/USDT | $17.88 | $161,462 | 19:00:25 11/06/2026 |
| 88 | IBIT Global |
COMP/USDT | $17.92 | $156,840 | 19:00:11 11/06/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,544 | 19:00:16 11/06/2026 |
| 90 |  KuCoin |
COMP/USDT | $17.93 | $145,283 | 18:54:19 11/06/2026 |
| 91 | Ourbit |
COMP/USDT | $17.93 | $139,743 | 18:57:11 11/06/2026 |
| 92 |  BYDFi |
COMP/USDT | $17.92 | $131,148 | 19:00:11 11/06/2026 |
| 93 | BloFin |
COMP/USDT | $17.89 | $124,545 | 18:51:16 11/06/2026 |
| 94 | Toobit |
COMP/USDT | $17.93 | $124,367 | 18:57:12 11/06/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $17.93 | $123,786 | 18:57:12 11/06/2026 |
| 96 |  Upbit |
COMP/KRW | $17.75 | $118,792 | 18:56:53 11/06/2026 |
| 97 | FameEX |
COMP/USDT | $17.93 | $113,872 | 18:57:10 11/06/2026 |
| 98 |  OrangeX |
COMP/USDT | $17.93 | $113,429 | 18:57:11 11/06/2026 |
| 99 |  DigiFinex |
COMP/USDT | $17.90 | $107,931 | 19:00:16 11/06/2026 |
| 100 |  WEEX |
COMP/USDT | $17.93 | $106,125 | 18:57:12 11/06/2026 |
| 101 | Bybit |
COMP/USDT | $17.93 | $103,197 | 18:54:10 11/06/2026 |
| 102 |  Websea |
COMP/USDT | $17.92 | $93,953.86 | 18:54:09 11/06/2026 |
| 103 | Biconomy.com |
COMP/USDC | $17.95 | $92,574.00 | 18:57:12 11/06/2026 |
| 104 |  Coinbase International Exchange |
COMP/USDC | $17.85 | $91,665.05 | 19:00:16 11/06/2026 |
| 105 |  CoinTR |
COMP/TRY | $17.85 | $90,809.26 | 18:54:08 11/06/2026 |
| 106 | Deepcoin |
COMP/USDT | $17.93 | $87,690.99 | 18:57:07 11/06/2026 |
| 107 |  FMFW.io |
COMP/USDT | $17.93 | $86,341.90 | 19:00:09 11/06/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $17.93 | $86,341.90 | 19:00:07 11/06/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.94 | $86,341.05 | 18:57:11 11/06/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.94 | $86,321.22 | 18:57:07 11/06/2026 |
| 111 | Bitunix |
COMP/USDT | $17.93 | $82,802.65 | 18:57:10 11/06/2026 |
| 112 | WhiteBIT |
COMP/EUR | $17.98 | $78,539.62 | 18:57:07 11/06/2026 |
| 113 | AscendEX |
COMP/USDT | $17.98 | $73,729.07 | 18:57:11 11/06/2026 |
| 114 | DigiFinex |
COMP/USDT | $17.93 | $72,754.86 | 19:00:07 11/06/2026 |
| 115 |  ASTX |
COMP/USDT | $17.94 | $72,359.15 | 19:00:07 11/06/2026 |
| 116 |  XBO.com |
COMP/USDT | $17.93 | $58,653.54 | 18:57:07 11/06/2026 |
| 117 | MEXC |
COMP/USDT | $17.93 | $58,016.06 | 18:54:07 11/06/2026 |
| 118 |  XXKK |
COMP/USDT | $17.93 | $57,419.93 | 18:57:11 11/06/2026 |
| 119 | Tapbit |
COMP/USDT | $17.92 | $56,250.59 | 18:57:10 11/06/2026 |
| 120 | MEXC |
COMP/USDC | $17.94 | $55,217.34 | 18:54:07 11/06/2026 |
| 121 | Cofinex |
COMP/USDT | $17.92 | $50,258.30 | 19:00:07 11/06/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $17.92 | $47,781.42 | 18:59:53 11/06/2026 |
| 123 |  BingX |
COMP/USDT | $17.93 | $46,865.67 | 18:57:07 11/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $17.92 | $44,781.60 | 19:00:08 11/06/2026 |
| 125 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 126 |  Bitvavo |
COMP/EUR | $17.92 | $42,320.30 | 18:57:11 11/06/2026 |
| 127 |  Kraken |
COMP/USD | $17.98 | $41,115.36 | 18:59:53 11/06/2026 |
| 128 |  LeveX |
COMP/USDT | $17.89 | $40,778.94 | 19:00:15 11/06/2026 |
| 129 |  Koinpark |
COMP/INR | $18.99 | $38,195.48 | 18:57:09 11/06/2026 |
| 130 | KuCoin |
COMP/USDT | $17.94 | $35,862.45 | 18:56:53 11/06/2026 |
| 131 | CoinTR |
COMP/USDT | $17.92 | $35,304.26 | 18:54:08 11/06/2026 |
| 132 |  AEGET |
COMP/USDT | $17.89 | $34,881.51 | 19:00:15 11/06/2026 |
| 133 | Bitget |
COMP/USDT | $17.93 | $34,325.85 | 18:54:09 11/06/2026 |
| 134 | Binance |
COMP/TRY | $17.96 | $32,775.11 | 18:56:42 11/06/2026 |
| 135 |  BiFinance |
COMP/USDT | $17.93 | $29,789.74 | 18:57:09 11/06/2026 |
| 136 |  Globe Derivative Exchange |
COMP/USD | $17.91 | $29,453.67 | 19:00:17 11/06/2026 |
| 137 | Bitbaby |
COMP/USDT | $17.93 | $28,868.58 | 19:00:07 11/06/2026 |
| 138 | Bitcastle |
COMP/USDT | $17.92 | $28,858.96 | 19:00:12 11/06/2026 |
| 139 | Gate |
COMP/USDT | $17.93 | $27,620.88 | 18:56:24 11/06/2026 |
| 140 |  LATOKEN |
COMP/USDT | $17.97 | $26,310.30 | 18:57:11 11/06/2026 |
| 141 | Pionex |
COMP/USDT | $17.91 | $22,838.36 | 18:57:16 11/06/2026 |
| 142 |  Ekbit |
COMP/USDT | $17.89 | $20,891.88 | 19:00:27 11/06/2026 |
| 143 | ASTX |
COMP/USDT | $17.90 | $19,956.03 | 19:00:15 11/06/2026 |
| 144 |  SunX |
COMP/USDT | $17.89 | $19,919.48 | 19:00:20 11/06/2026 |
| 145 |  Bithumb |
COMP/KRW | $17.45 | $19,706.72 | 18:59:53 11/06/2026 |
| 146 |  CoinEx |
COMP/USDT | $17.94 | $19,440.78 | 18:59:53 11/06/2026 |
| 147 |  Hibt |
COMP/USDT | $17.93 | $18,517.54 | 18:57:10 11/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.24 | $16,167.25 | 16:01:35 11/06/2026 |
| 149 |  PointPay |
COMP/USDT | $17.93 | $15,442.55 | 18:57:10 11/06/2026 |
| 150 |  Ulink |
COMP/USDT | $43.77 | $14,356.42 | 19:00:19 11/06/2026 |
| 151 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 152 | Kraken |
COMP/EUR | $17.92 | $13,126.78 | 18:59:53 11/06/2026 |
| 153 |  Bit2Me |
COMP/EUR | $18.00 | $12,810.68 | 18:57:08 11/06/2026 |
| 154 | LeveX |
COMP/USDT | $17.92 | $11,671.17 | 19:00:09 11/06/2026 |
| 155 |  Binance TR |
COMP/TRY | $17.96 | $10,982.49 | 18:57:13 11/06/2026 |
| 156 |  Cryptomus |
COMP/USDT | $17.94 | $10,931.66 | 18:57:10 11/06/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.17 | 19:00:08 11/06/2026 |
| 158 |  Niza.io |
COMP/USD | $17.98 | $10,265.01 | 18:57:08 11/06/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $17.90 | $10,116.24 | 19:00:16 11/06/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $17.91 | $9,545.93 | 18:59:53 11/06/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $17.95 | $9,025.22 | 19:00:12 11/06/2026 |
| 162 | BITmarkets |
COMP/USDT | $17.95 | $9,024.96 | 19:00:08 11/06/2026 |
| 163 | BTSE |
COMP/USDT | $17.94 | $9,020.42 | 18:57:10 11/06/2026 |
| 164 |  Independent Reserve |
COMP/AUD | $17.53 | $8,799.17 | 19:00:11 11/06/2026 |
| 165 | Binance |
COMP/USDC | $17.95 | $7,717.19 | 18:56:54 11/06/2026 |
| 166 |  NexDAX |
COMP/USDT | $17.92 | $7,400.85 | 18:57:16 11/06/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $17.94 | $7,320.93 | 18:51:59 11/06/2026 |
| 168 | Bitrue |
COMP/USDT | $17.92 | $6,912.44 | 18:57:10 11/06/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $17.94 | $5,606.01 | 18:57:08 11/06/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $18.01 | $4,725.40 | 18:48:11 11/06/2026 |
| 171 |  Coinone |
COMP/KRW | $17.66 | $4,205.70 | 18:59:53 11/06/2026 |
| 172 |  Tebbit |
COMP/USDT | $17.89 | $3,855.44 | 19:00:17 11/06/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $18.20 | $3,852.43 | 12:42:18 11/06/2026 |
| 174 | Koinpark |
COMP/USDT | $17.93 | $3,734.67 | 18:57:09 11/06/2026 |
| 175 | Niza.io |
COMP/EUR | $18.00 | $3,265.97 | 18:57:08 11/06/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $18.04 | $3,161.71 | 18:50:59 11/06/2026 |
| 177 |  CoinDCX |
COMP/INR | $18.49 | $2,904.33 | 19:00:08 11/06/2026 |
| 178 |  MGBX |
COMP/USDT | $17.93 | $1,620.08 | 18:57:11 11/06/2026 |
| 179 | Coinbase Exchange |
COMP/BTC | $17.93 | $1,516.08 | 18:56:59 11/06/2026 |
| 180 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $1,505.94 | 18:52:59 11/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.05 | $1,443.92 | 18:48:11 11/06/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $17.90 | $1,308.30 | 19:00:08 11/06/2026 |
| 183 |  Dzengi.com |
COMP/USD | $17.87 | $1,204.30 | 19:00:08 11/06/2026 |
| 184 | Upbit |
COMP/BTC | $17.40 | $948.95 | 18:56:53 11/06/2026 |
| 185 |  dYdX v4 |
COMP/USD | $17.72 | $927.43 | 19:04:18 11/06/2026 |
| 186 |  TRIV |
COMP/IDR | $17.99 | $853.62 | 19:00:10 11/06/2026 |
| 187 | TRIV |
COMP/USDT | $17.93 | $850.86 | 19:00:10 11/06/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $17.96 | $840.27 | 18:57:15 11/06/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $17.92 | $770.27 | 19:00:12 11/06/2026 |
| 190 | BITmarkets |
COMP/USDC | $17.94 | $769.20 | 19:00:08 11/06/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $18.03 | $638.12 | 17:47:11 11/06/2026 |
| 192 |  Flipster |
COMP/USDT | $18.02 | $637.93 | 19:00:15 11/06/2026 |
| 193 |  Blynex |
COMP/USDT | $17.93 | $623.54 | 18:54:11 11/06/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $18.06 | $621.87 | 18:59:23 11/06/2026 |
| 195 | Crypto.com Exchange |
COMP/USDT | $17.98 | $527.79 | 18:48:11 11/06/2026 |
| 196 |  Bitlo |
COMP/TRY | $17.94 | $471.50 | 18:57:10 11/06/2026 |
| 197 |  Bitso |
COMP/USD | $18.20 | $430.55 | 18:59:53 11/06/2026 |
| 198 |  Young Platform |
COMP/EUR | $17.86 | $393.13 | 19:00:07 11/06/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,666.42 | $377.06 | 17:59:19 11/06/2026 |
| 200 |  BitGW Exchange |
COMP/USDT | $17.39 | $323.94 | 19:00:07 11/06/2026 |
| 201 |  Foxbit |
COMP/BRL | $18.00 | $210.75 | 18:57:11 11/06/2026 |
| 202 |  WOO X |
COMP/USDT | $17.92 | $183.96 | 18:57:15 11/06/2026 |
| 203 |  Bitkub |
COMP/THB | $17.69 | $135.11 | 18:57:11 11/06/2026 |
| 204 |  Bitfinex |
COMP/USDT | $18.50 | $118.05 | 18:57:15 11/06/2026 |
| 205 | Bitazza |
COMP/THB | $17.64 | $107.53 | 19:00:07 11/06/2026 |
| 206 |  Binance TH |
COMP/USDT | $17.93 | $106.09 | 18:57:11 11/06/2026 |
| 207 |  5DAX |
COMP/USDT | $17.92 | $78.20 | 19:00:07 11/06/2026 |
| 208 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,667.21 | $64.94 | 17:59:19 11/06/2026 |
| 209 |  Binance.US |
COMP/USDT | $18.07 | $53.19 | 18:59:53 11/06/2026 |
| 210 | OKX |
COMP/USD | $18.07 | $36.93 | 18:56:54 11/06/2026 |
| 211 |  CEX.IO |
COMP/EUR | $18.01 | $30.56 | 18:57:10 11/06/2026 |
| 212 |  ZebPay |
COMP/INR | $21.94 | $28.80 | 19:00:07 11/06/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $17.93 | $27.53 | 18:57:10 11/06/2026 |
| 214 | CEX.IO |
COMP/USDC | $17.99 | $25.82 | 18:57:10 11/06/2026 |
| 215 | CEX.IO |
COMP/USD | $17.96 | $24.48 | 18:57:10 11/06/2026 |
| 216 | CEX.IO |
COMP/USDT | $17.97 | $22.82 | 18:57:10 11/06/2026 |
| 217 | OKX |
COMP/USDC | $18.03 | $21.45 | 18:56:23 11/06/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $17.35 | $18.73 | 18:57:11 11/06/2026 |
| 219 | OKX |
COMP/EUR | $18.06 | $13.31 | 18:56:23 11/06/2026 |
| 220 |  Unocoin |
COMP/INR | $78.34 | $12.53 | 19:00:07 11/06/2026 |
| 221 |  Bancor Network |
COMP/BNT | $18.08 | $11.68 | 18:57:12 11/06/2026 |
| 222 | Uniswap v4 (Ethereum) |
AAVE/COMP | $61.35 | $1.64 | 02:40:11 11/06/2026 |
| 223 |  GOPAX |
COMP/KRW | $20.42 | $0.6570 | 19:00:10 11/06/2026 |
| 224 |  Ndax |
COMP/CAD | $17.93 | $0.5376 | 19:00:09 11/06/2026 |
| 225 |  Coinmetro |
COMP/USDT | $17.93 | $0.0000003100 | 19:00:10 11/06/2026 |
| 226 |  Poloniex |
COMP/USDT | $17.73 | $0 | 18:59:23 11/06/2026 |
| 227 | HitBTC |
COMP/BTC | $15.20 | $0 | 18:57:11 11/06/2026 |
| 228 | HitBTC |
COMP/USDC | $16.52 | $0 | 18:57:11 11/06/2026 |
| 229 |  Indodax |
COMP/IDR | $16.96 | $0 | 18:59:24 11/06/2026 |
| 230 | Independent Reserve |
COMP/NZD | $17.41 | $0 | 19:00:11 11/06/2026 |
| 231 | Independent Reserve |
COMP/USD | $17.41 | $0 | 19:00:11 11/06/2026 |
| 232 |  Korbit |
COMP/KRW | $19.55 | $0 | 18:48:10 11/06/2026 |
| 233 |  BTC Markets |
COMP/AUD | $15.39 | $0 | 18:57:15 11/06/2026 |
| 234 |  Bitbns |
COMP/INR | $3.80 | $0 | 18:57:09 11/06/2026 |
| 235 |  WazirX |
COMP/INR | $18.07 | $0 | 19:00:09 11/06/2026 |
| 236 | WazirX |
COMP/USDT | $17.39 | $0 | 19:00:09 11/06/2026 |
| 237 |  CoinJar |
COMP/AUD | $19.02 | $0 | 19:00:25 11/06/2026 |
| 238 | CoinJar |
COMP/GBP | $23.46 | $0 | 19:00:25 11/06/2026 |
| 239 | CoinJar |
COMP/USD | $16.49 | $0 | 19:00:25 11/06/2026 |
| 240 | CoinJar |
COMP/USDC | $19.07 | $0 | 19:00:25 11/06/2026 |
| 241 | FMFW.io |
COMP/USDC | $16.52 | $0 | 19:00:09 11/06/2026 |
| 242 | MAX Exchange |
COMP/USDT | $18.69 | $0 | 18:57:15 11/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.55 | $0 | 18:45:08 11/06/2026 |
| 244 | Giottus |
COMP/USDT | $17.91 | $0 | 18:45:08 11/06/2026 |
| 245 | Bitazza |
COMP/BTC | $70.93 | $0 | 19:00:07 11/06/2026 |
| 246 | WOO X |
COMP/USDT | $17.92 | $0 | 18:57:11 11/06/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.63 | $0 | 18:54:07 11/06/2026 |
| 248 |  ADEN |
COMP/USDT | $17.85 | $0 | 19:03:50 11/06/2026 |
| 249 |  Gate US |
COMP/USDT | $17.93 | $0 | 19:00:07 11/06/2026 |
| 250 |  CoinMy |
COMP/USDT | $24.66 | $0 | 19:00:16 11/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:18 11/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,375,023 với tỷ giá $17.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.