Compound COMP
Xếp hạng #134
22:09:00 27/07/2026
Giá Compound (COMP)
$16.79 -3.5%
0.0002600 BTC
441,643 VND
Thấp: $16.79
Cao: $17.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.80 | $150,452,446 | 21:57:17 27/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.81 | $61,026,139 | 21:57:16 27/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.81 | $14,354,050 | 22:00:15 27/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.81 | $13,402,277 | 21:57:08 27/07/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.79 | $3,943,735 | 22:00:18 27/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.79 | $3,943,718 | 22:00:16 27/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.79 | $3,820,423 | 21:57:15 27/07/2026 |
| 8 |  AstralX |
COMP/USDT | $16.83 | $3,468,535 | 21:57:11 27/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.81 | $3,161,725 | 21:57:12 27/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.80 | $1,897,480 | 21:57:15 27/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $16.69 | $1,731,606 | 21:54:15 27/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.80 | $1,626,620 | 21:54:16 27/07/2026 |
| 13 |  WOO X Pro |
COMP/USDT | $16.79 | $1,549,363 | 22:00:15 27/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.82 | $1,379,166 | 21:57:15 27/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.77 | $1,321,065 | 22:00:15 27/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.76 | $1,320,321 | 22:00:15 27/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.81 | $1,259,784 | 21:57:12 27/07/2026 |
| 18 |  FameEX |
COMP/USDT | $16.80 | $1,247,167 | 21:57:17 27/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.82 | $1,150,056 | 22:00:11 27/07/2026 |
| 20 |  Toobit |
COMP/USDT | $16.80 | $1,073,651 | 21:57:19 27/07/2026 |
| 21 |  YEX |
COMP/USDT | $16.78 | $935,695 | 22:00:17 27/07/2026 |
| 22 |  BitMart |
COMP/USDT | $16.82 | $923,000 | 22:00:09 27/07/2026 |
| 23 |  CoinW |
COMP/USDT | $16.80 | $849,597 | 21:57:17 27/07/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $16.80 | $737,910 | 22:00:08 27/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.79 | $728,823 | 22:00:17 27/07/2026 |
| 26 |  SuperEx |
COMP/USDT | $16.78 | $697,169 | 21:57:16 27/07/2026 |
| 27 |  Azbit |
COMP/USDT | $16.82 | $602,630 | 21:57:11 27/07/2026 |
| 28 |  BlockFin |
COMP/USDT | $16.79 | $587,518 | 21:54:10 27/07/2026 |
| 29 |  BiKing |
COMP/USDT | $16.79 | $554,149 | 22:00:15 27/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.82 | $547,964 | 21:57:15 27/07/2026 |
| 31 |  Bybit |
COMP/USDT | $16.80 | $490,049 | 21:54:16 27/07/2026 |
| 32 |  HTX |
COMP/USDT | $16.85 | $488,171 | 21:59:25 27/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $16.85 | $481,136 | 21:57:08 27/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.81 | $459,896 | 21:57:15 27/07/2026 |
| 35 |  GroveX |
COMP/USDT | $16.84 | $426,022 | 21:57:07 27/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.80 | $393,298 | 22:00:18 27/07/2026 |
| 37 |  BloFin |
COMP/USDT | $16.90 | $347,180 | 21:51:11 27/07/2026 |
| 38 |  Bitunix |
COMP/USDT | $16.80 | $328,632 | 21:57:16 27/07/2026 |
| 39 |  Phemex |
COMP/USDT | $16.79 | $305,578 | 21:57:08 27/07/2026 |
| 40 |  BitradeX |
COMP/USDT | $16.82 | $303,817 | 21:54:08 27/07/2026 |
| 41 | BiKing |
COMP/USDT | $16.83 | $302,078 | 22:00:07 27/07/2026 |
| 42 | Binance |
COMP/USDT | $16.81 | $297,669 | 21:56:42 27/07/2026 |
| 43 | BlockFin |
COMP/USDT | $16.80 | $269,765 | 22:00:24 27/07/2026 |
| 44 |  P2B |
COMP/USDT | $16.78 | $244,147 | 21:45:07 27/07/2026 |
| 45 |  Bitazza |
COMP/USDT | $16.82 | $243,824 | 22:00:09 27/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $16.82 | $238,619 | 21:57:07 27/07/2026 |
| 47 |  MEXC |
COMP/USDT | $16.81 | $228,344 | 21:57:17 27/07/2026 |
| 48 | BVOX |
COMP/USDT | $16.80 | $221,123 | 21:57:13 27/07/2026 |
| 49 | BITmarkets |
COMP/USD | $16.82 | $220,622 | 22:00:07 27/07/2026 |
| 50 | B2Z Exchange |
COMP/USD | $16.82 | $220,622 | 22:00:08 27/07/2026 |
| 51 |  Deepcoin |
COMP/USDT | $16.82 | $217,590 | 21:57:15 27/07/2026 |
| 52 |  EasiCoin |
COMP/USDT | $16.78 | $191,752 | 22:00:16 27/07/2026 |
| 53 |  Cofinex |
COMP/USDT | $16.78 | $183,963 | 22:00:15 27/07/2026 |
| 54 |  Bitget |
COMP/USDT | $16.80 | $183,284 | 21:54:16 27/07/2026 |
| 55 |  Binibit |
COMP/USDT | $16.85 | $164,333 | 22:00:08 27/07/2026 |
| 56 |  Paribu |
COMP/TRY | $16.81 | $162,845 | 21:59:53 27/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.81 | $158,297 | 21:57:07 27/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $16.79 | $150,751 | 21:57:15 27/07/2026 |
| 59 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,542 | 22:00:16 27/07/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $16.80 | $149,403 | 21:57:18 27/07/2026 |
| 61 |  BTCC |
COMP/USDT | $16.81 | $148,831 | 21:57:12 27/07/2026 |
| 62 |  Zoomex |
COMP/USDT | $16.80 | $147,653 | 21:57:15 27/07/2026 |
| 63 | Phemex |
COMP/USDT | $16.82 | $146,004 | 21:57:17 27/07/2026 |
| 64 |  4E |
COMP/USDT | $16.91 | $144,672 | 21:51:07 27/07/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $16.70 | $142,621 | 22:00:08 27/07/2026 |
| 66 |  Upbit |
COMP/KRW | $16.81 | $135,155 | 21:56:53 27/07/2026 |
| 67 |  Pionex |
COMP/USDT | $16.81 | $131,615 | 21:57:12 27/07/2026 |
| 68 | CoinW |
COMP/USDT | $16.86 | $131,520 | 21:48:10 27/07/2026 |
| 69 |  Bitbase |
COMP/USDT | $16.82 | $127,083 | 21:57:11 27/07/2026 |
| 70 | P2B |
COMP/USD | $16.81 | $125,888 | 21:45:07 27/07/2026 |
| 71 | WhiteBIT |
COMP/USDT | $16.84 | $125,395 | 21:54:07 27/07/2026 |
| 72 |  KCEX |
COMP/USDT | $16.81 | $125,329 | 21:57:15 27/07/2026 |
| 73 |  Bitrue |
COMP/USDT | $16.81 | $122,311 | 21:57:17 27/07/2026 |
| 74 |  Picol |
COMP/USDT | $16.82 | $118,165 | 22:00:07 27/07/2026 |
| 75 | Toobit |
COMP/USDT | $16.81 | $105,098 | 21:57:07 27/07/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $16.82 | $100,668 | 21:57:07 27/07/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $16.82 | $96,485.69 | 21:57:26 27/07/2026 |
| 78 |  Kraken |
COMP/USD | $16.88 | $96,244.53 | 21:59:24 27/07/2026 |
| 79 |  LBank |
COMP/USDT | $16.82 | $93,112.54 | 21:57:08 27/07/2026 |
| 80 |  UZX |
COMP/USDT | $16.81 | $90,873.68 | 21:57:12 27/07/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $16.80 | $90,626.94 | 21:56:59 27/07/2026 |
| 82 | OrangeX |
COMP/USDT | $16.84 | $82,063.90 | 21:57:07 27/07/2026 |
| 83 | Bitbase |
COMP/USDT | $16.80 | $79,402.89 | 21:54:21 27/07/2026 |
| 84 |  BitTap |
COMP/USDT | $16.77 | $78,656.29 | 22:00:16 27/07/2026 |
| 85 | FameEX |
COMP/USDT | $16.80 | $77,657.03 | 21:57:11 27/07/2026 |
| 86 | Bitunix |
COMP/USDT | $16.82 | $74,970.68 | 21:57:07 27/07/2026 |
| 87 |  OKX |
COMP/USDT | $16.82 | $70,766.37 | 21:56:23 27/07/2026 |
| 88 |  Gems Trade |
COMP/USDT | $16.82 | $70,759.71 | 22:00:15 27/07/2026 |
| 89 | Biconomy.com |
COMP/USDC | $16.80 | $68,517.78 | 21:57:07 27/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.81 | $66,707.10 | 22:00:07 27/07/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $16.82 | $66,093.23 | 21:59:53 27/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $16.81 | $64,513.93 | 21:57:07 27/07/2026 |
| 93 | MEXC |
COMP/USDT | $16.89 | $64,254.09 | 21:51:07 27/07/2026 |
| 94 |  Gate |
COMP/USDT | $16.88 | $61,749.52 | 21:54:19 27/07/2026 |
| 95 | Tapbit |
COMP/USDT | $16.82 | $53,947.49 | 21:57:11 27/07/2026 |
| 96 |  XXKK |
COMP/USDT | $16.83 | $53,708.48 | 21:57:07 27/07/2026 |
| 97 | Bybit |
COMP/USDT | $16.87 | $52,965.80 | 21:54:08 27/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.79 | $52,640.95 | 21:57:10 27/07/2026 |
| 99 | WhiteBIT |
COMP/USDC | $16.86 | $50,988.73 | 21:54:07 27/07/2026 |
| 100 | WhiteBIT |
COMP/EUR | $16.78 | $49,898.79 | 21:54:07 27/07/2026 |
| 101 | x.me Exchange |
COMP/USDT | $16.82 | $49,771.99 | 21:57:09 27/07/2026 |
| 102 |  Websea |
COMP/USDT | $16.92 | $49,602.13 | 21:51:14 27/07/2026 |
| 103 |  BiFinance |
COMP/USDT | $16.81 | $46,734.84 | 21:57:12 27/07/2026 |
| 104 |  DigiFinex |
COMP/USDT | $16.79 | $46,617.83 | 22:00:16 27/07/2026 |
| 105 |  WEEX |
COMP/USDT | $16.81 | $44,386.73 | 21:57:09 27/07/2026 |
| 106 |  NexDAX |
COMP/USDT | $16.88 | $38,563.91 | 21:57:13 27/07/2026 |
| 107 | Deepcoin |
COMP/USDT | $16.82 | $38,529.21 | 21:57:11 27/07/2026 |
| 108 |  BingX |
COMP/USDT | $16.86 | $34,561.15 | 21:48:11 27/07/2026 |
| 109 |  ASTX |
COMP/USDT | $16.82 | $30,304.15 | 22:00:09 27/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.83 | $29,754.10 | 22:00:11 27/07/2026 |
| 111 |  HitBTC |
COMP/USDT | $16.82 | $28,682.15 | 22:00:11 27/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.82 | $28,682.15 | 22:00:11 27/07/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $16.82 | $28,678.71 | 22:00:08 27/07/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $16.82 | $28,678.71 | 22:00:07 27/07/2026 |
| 115 |  KuCoin |
COMP/USDT | $16.87 | $27,626.66 | 21:54:18 27/07/2026 |
| 116 | BloFin |
COMP/USDT | $16.80 | $26,724.29 | 21:57:18 27/07/2026 |
| 117 |  Niza.io |
COMP/USD | $16.88 | $25,045.28 | 21:57:07 27/07/2026 |
| 118 |  LeveX |
COMP/USDT | $16.80 | $22,329.52 | 22:00:16 27/07/2026 |
| 119 | Binance |
COMP/TRY | $16.85 | $22,118.67 | 21:56:42 27/07/2026 |
| 120 |  Ulink |
COMP/USDT | $43.76 | $18,239.66 | 22:00:18 27/07/2026 |
| 121 |  Binance TR |
COMP/TRY | $16.85 | $17,909.41 | 21:57:13 27/07/2026 |
| 122 | EasiCoin |
COMP/USDT | $16.83 | $17,709.05 | 22:00:11 27/07/2026 |
| 123 |  LATOKEN |
COMP/USDT | $16.87 | $17,387.48 | 21:57:07 27/07/2026 |
| 124 |  Bithumb |
COMP/KRW | $16.71 | $17,344.88 | 21:59:53 27/07/2026 |
| 125 |  CoinEx |
COMP/USDT | $16.82 | $17,255.24 | 21:59:53 27/07/2026 |
| 126 | Pionex |
COMP/USDT | $16.79 | $16,080.09 | 21:57:15 27/07/2026 |
| 127 | Bitcastle |
COMP/USDT | $16.81 | $15,733.76 | 22:00:09 27/07/2026 |
| 128 |  Koinpark |
COMP/INR | $17.80 | $15,689.29 | 22:00:07 27/07/2026 |
| 129 | Binance |
COMP/USDC | $16.78 | $14,491.90 | 21:56:42 27/07/2026 |
| 130 |  XBO.com |
COMP/USDT | $16.82 | $13,777.12 | 22:00:07 27/07/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.81 | $13,361.55 | 21:57:07 27/07/2026 |
| 132 |  AEGET |
COMP/USDT | $16.76 | $13,310.14 | 22:02:03 27/07/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.53 | $13,152.75 | 19:56:47 27/07/2026 |
| 134 |  Bit2Me |
COMP/EUR | $16.86 | $12,472.30 | 21:57:10 27/07/2026 |
| 135 | Kraken |
COMP/EUR | $16.86 | $12,339.03 | 21:59:24 27/07/2026 |
| 136 |  BtcTurk | Kripto |
COMP/TRY | $16.81 | $11,616.75 | 21:56:53 27/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.40 | 22:00:08 27/07/2026 |
| 138 | LeveX |
COMP/USDT | $16.82 | $9,896.29 | 22:00:11 27/07/2026 |
| 139 | Bitget |
COMP/USDT | $16.90 | $9,199.79 | 21:54:53 27/07/2026 |
| 140 | KuCoin |
COMP/USDT | $16.90 | $8,893.57 | 21:56:23 27/07/2026 |
| 141 | B2Z Exchange |
COMP/USDT | $16.81 | $8,841.46 | 22:00:08 27/07/2026 |
| 142 | BITmarkets |
COMP/USDT | $16.81 | $8,841.22 | 22:00:07 27/07/2026 |
| 143 | BTSE |
COMP/USDT | $16.83 | $8,829.67 | 21:57:07 27/07/2026 |
| 144 |  SunX |
COMP/USDT | $16.78 | $8,364.43 | 22:00:19 27/07/2026 |
| 145 |  PointPay |
COMP/USDT | $16.83 | $8,080.25 | 21:57:07 27/07/2026 |
| 146 |  Bitvavo |
COMP/EUR | $16.87 | $7,436.95 | 21:57:08 27/07/2026 |
| 147 |  Hibt |
COMP/USDT | $16.82 | $6,873.40 | 21:57:12 27/07/2026 |
| 148 | Gate |
COMP/USDT | $16.83 | $5,536.20 | 21:56:24 27/07/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $17.14 | $5,411.24 | 21:56:53 27/07/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $16.79 | $5,056.24 | 22:00:16 27/07/2026 |
| 151 | Bitstamp by Robinhood |
COMP/EUR | $17.27 | $4,970.42 | 21:59:23 27/07/2026 |
| 152 |  Blynex |
COMP/USDT | $16.81 | $4,932.17 | 22:00:11 27/07/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.78 | $4,893.52 | 22:00:16 27/07/2026 |
| 154 | ASTX |
COMP/USDT | $16.78 | $4,202.95 | 22:00:15 27/07/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $16.89 | $3,652.26 | 22:00:07 27/07/2026 |
| 156 | Niza.io |
COMP/EUR | $16.86 | $3,185.24 | 21:57:07 27/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $16.90 | $2,755.85 | 22:00:08 27/07/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.52 | $2,682.56 | 21:51:59 27/07/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $16.89 | $2,529.51 | 21:30:11 27/07/2026 |
| 160 | Bitrue |
COMP/USDT | $16.80 | $2,500.31 | 21:57:12 27/07/2026 |
| 161 |  Globe Derivative Exchange |
COMP/USD | $16.82 | $2,450.85 | 22:00:17 27/07/2026 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $16.79 | $2,259.42 | 22:00:16 27/07/2026 |
| 163 | BYDFi |
COMP/USDT | $16.79 | $2,075.78 | 22:00:15 27/07/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $16.82 | $1,757.74 | 20:46:23 27/07/2026 |
| 165 |  Bitlo |
COMP/TRY | $16.83 | $1,732.26 | 22:00:07 27/07/2026 |
| 166 |  CEX.IO |
COMP/USD | $16.82 | $1,616.04 | 21:45:10 27/07/2026 |
| 167 | Koinpark |
COMP/USDT | $16.82 | $1,532.10 | 22:00:07 27/07/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $16.87 | $1,522.23 | 21:48:10 27/07/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $16.95 | $1,415.03 | 21:57:07 27/07/2026 |
| 170 |  Flipster |
COMP/USDT | $16.75 | $875.52 | 22:00:16 27/07/2026 |
| 171 | BITmarkets |
COMP/USDC | $16.83 | $796.34 | 22:00:07 27/07/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $16.83 | $796.34 | 22:00:08 27/07/2026 |
| 173 |  MGBX |
COMP/USDT | $16.81 | $784.83 | 21:57:12 27/07/2026 |
| 174 |  Bitso |
COMP/USD | $17.08 | $767.56 | 21:58:57 27/07/2026 |
| 175 |  Binance TH |
COMP/USDT | $16.81 | $711.04 | 21:57:07 27/07/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $17.06 | $707.99 | 21:48:10 27/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.89 | $483.49 | 20:19:23 27/07/2026 |
| 178 | OKX |
COMP/EUR | $16.84 | $412.43 | 21:56:23 27/07/2026 |
| 179 |  WOO X |
COMP/USDT | $16.80 | $339.37 | 21:54:15 27/07/2026 |
| 180 |  Binance.US |
COMP/USDT | $17.70 | $329.71 | 21:59:53 27/07/2026 |
| 181 |  BitGW Exchange |
COMP/USDT | $17.70 | $329.69 | 22:00:08 27/07/2026 |
| 182 |  Dzengi.com |
COMP/USD | $16.82 | $301.86 | 21:57:07 27/07/2026 |
| 183 |  TRIV |
COMP/IDR | $16.88 | $292.08 | 22:00:14 27/07/2026 |
| 184 | TRIV |
COMP/USDT | $16.82 | $291.00 | 22:00:14 27/07/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $16.81 | $277.80 | 21:57:08 27/07/2026 |
| 186 |  Indodax |
COMP/IDR | $16.38 | $257.55 | 21:59:24 27/07/2026 |
| 187 | OKX |
COMP/USDC | $16.90 | $225.58 | 21:56:23 27/07/2026 |
| 188 | Bitazza |
COMP/THB | $17.20 | $200.65 | 22:00:09 27/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $16.93 | $195.60 | 21:57:07 27/07/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,929.55 | $179.29 | 17:45:04 27/07/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $16.87 | $177.75 | 21:03:45 27/07/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,929.16 | $129.39 | 17:45:04 27/07/2026 |
| 193 | BITmarkets |
COMP/IDR | $16.77 | $121.39 | 22:00:07 27/07/2026 |
| 194 |  CoinDCX |
COMP/INR | $18.15 | $115.22 | 21:57:11 27/07/2026 |
| 195 | CEX.IO |
COMP/USDT | $16.81 | $111.21 | 21:45:10 27/07/2026 |
| 196 |  Bitkub |
COMP/THB | $16.10 | $94.04 | 21:57:12 27/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $16.83 | $79.73 | 21:56:30 27/07/2026 |
| 198 |  5DAX |
COMP/USDT | $16.81 | $76.04 | 22:00:10 27/07/2026 |
| 199 |  Bancor Network |
COMP/BNT | $17.19 | $34.56 | 21:57:08 27/07/2026 |
| 200 | CEX.IO |
COMP/USDC | $16.84 | $31.69 | 21:45:10 27/07/2026 |
| 201 |  GOPAX |
COMP/KRW | $41.38 | $21.17 | 22:00:07 27/07/2026 |
| 202 | CEX.IO |
COMP/EUR | $16.86 | $20.58 | 21:45:10 27/07/2026 |
| 203 |  dYdX v4 |
COMP/USD | $16.85 | $20.22 | 22:04:19 27/07/2026 |
| 204 |  Unocoin |
COMP/INR | $15.69 | $17.06 | 22:00:08 27/07/2026 |
| 205 |  WazirX |
COMP/USDT | $17.22 | $16.89 | 22:00:12 27/07/2026 |
| 206 | WazirX |
COMP/INR | $17.81 | $9.51 | 22:00:12 27/07/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $17.19 | $6.87 | 21:57:07 27/07/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $17.10 | $4.34 | 20:36:26 27/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $96.96 | $3.24 | 13:58:11 27/07/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.18 | $1.77 | 21:59:23 27/07/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.87 | $0.06848 | 21:57:15 27/07/2026 |
| 212 | HitBTC |
COMP/BTC | $18.15 | $0 | 22:00:11 27/07/2026 |
| 213 | HitBTC |
COMP/USDC | $15.46 | $0 | 22:00:11 27/07/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $17.63 | $0 | 22:00:08 27/07/2026 |
| 215 | Independent Reserve |
COMP/NZD | $17.69 | $0 | 22:00:08 27/07/2026 |
| 216 | Independent Reserve |
COMP/USD | $17.66 | $0 | 22:00:08 27/07/2026 |
| 217 |  Coinone |
COMP/KRW | $15.39 | $0 | 21:59:53 27/07/2026 |
| 218 |  Korbit |
COMP/KRW | $20.24 | $0 | 21:45:07 27/07/2026 |
| 219 |  BTC Markets |
COMP/AUD | $17.13 | $0 | 22:00:08 27/07/2026 |
| 220 | Upbit |
COMP/BTC | $18.00 | $0 | 21:56:53 27/07/2026 |
| 221 |  ZebPay |
COMP/INR | $17.85 | $0 | 22:00:09 27/07/2026 |
| 222 |  Bitbns |
COMP/INR | $3.79 | $0 | 21:57:07 27/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 22:00:07 27/07/2026 |
| 224 |  CoinJar |
COMP/AUD | $17.08 | $0 | 22:00:36 27/07/2026 |
| 225 | CoinJar |
COMP/GBP | $23.35 | $0 | 22:00:36 27/07/2026 |
| 226 | CoinJar |
COMP/USD | $17.09 | $0 | 22:00:36 27/07/2026 |
| 227 | CoinJar |
COMP/USDC | $17.03 | $0 | 22:00:36 27/07/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 22:00:11 27/07/2026 |
| 229 |  MAX Exchange |
COMP/TWD | $16.86 | $0 | 21:57:07 27/07/2026 |
| 230 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 21:57:07 27/07/2026 |
| 231 |  Giottus |
COMP/INR | $17.52 | $0 | 21:57:09 27/07/2026 |
| 232 | Giottus |
COMP/USDT | $16.81 | $0 | 21:57:09 27/07/2026 |
| 233 |  Ndax |
COMP/CAD | $17.33 | $0 | 21:57:07 27/07/2026 |
| 234 | Bitazza |
COMP/BTC | $72.68 | $0 | 22:00:09 27/07/2026 |
| 235 | WOO X |
COMP/USDT | $16.82 | $0 | 21:54:07 27/07/2026 |
| 236 |  Young Platform |
COMP/EUR | $16.82 | $0 | 21:57:11 27/07/2026 |
| 237 |  ADEN |
COMP/USDT | $16.76 | $0 | 22:03:54 27/07/2026 |
| 238 |  Gate US |
COMP/USDT | $16.85 | $0 | 22:00:07 27/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 22:00:16 27/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:17 27/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,452,446 với tỷ giá $16.80.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.