Compound COMP
Xếp hạng #122
11:44:48 15/11/2026
Giá Compound (COMP)
$18.17 -4.03%
0.0002804 BTC
474,479 VND
Thấp: $17.64
Cao: $19.17
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.21 | $167,886,157 | 10:57:16 15/11/2026 |
| 2 |  KTX |
COMP/USDT | $18.20 | $121,048,288 | 11:00:16 15/11/2026 |
| 3 |  OmniX |
COMP/USDT | $18.21 | $65,995,762 | 10:57:16 15/11/2026 |
| 4 | OmniX |
COMP/USDT | $18.23 | $16,420,094 | 10:57:08 15/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $18.23 | $4,583,948 | 10:57:08 15/11/2026 |
| 6 |  Binance |
COMP/USDT | $18.21 | $4,576,179 | 10:54:16 15/11/2026 |
| 7 |  OrangeX |
COMP/USDT | $18.20 | $4,072,749 | 10:57:15 15/11/2026 |
| 8 |  AstralX |
COMP/USDT | $18.22 | $3,707,193 | 10:57:07 15/11/2026 |
| 9 |  FameEX |
COMP/USDT | $18.21 | $3,569,445 | 10:57:25 15/11/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.19 | $3,542,226 | 11:00:17 15/11/2026 |
| 11 |  Koinbay |
COMP/USDT | $18.19 | $3,489,443 | 10:57:15 15/11/2026 |
| 12 |  CoinW |
COMP/USDT | $18.21 | $3,420,905 | 10:57:16 15/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $18.21 | $3,001,647 | 11:00:09 15/11/2026 |
| 14 |  Tapbit |
COMP/USDT | $18.22 | $2,713,050 | 10:57:15 15/11/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.11 | $2,410,522 | 10:54:15 15/11/2026 |
| 16 |  BlockFin |
COMP/USDT | $18.20 | $2,377,870 | 11:00:10 15/11/2026 |
| 17 |  KCEX |
COMP/USDT | $18.21 | $2,376,790 | 10:57:15 15/11/2026 |
| 18 |  IBIT Global |
COMP/USDT | $18.20 | $2,271,189 | 11:00:17 15/11/2026 |
| 19 |  CRMClick |
COMP/USDT | $18.30 | $2,226,180 | 11:00:07 15/11/2026 |
| 20 |  HTX |
COMP/USDT | $18.30 | $2,223,314 | 10:59:23 15/11/2026 |
| 21 |  GroveX |
COMP/USDT | $18.29 | $1,816,365 | 11:00:08 15/11/2026 |
| 22 |  Echobit |
COMP/USDT | $18.23 | $1,752,918 | 10:57:08 15/11/2026 |
| 23 |  Paribu |
COMP/TRY | $18.37 | $1,716,983 | 10:59:23 15/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $18.20 | $1,478,688 | 10:54:15 15/11/2026 |
| 25 |  Bybit |
COMP/USDT | $18.21 | $1,447,106 | 10:54:16 15/11/2026 |
| 26 |  BloFin |
COMP/USDT | $18.26 | $1,427,383 | 10:57:10 15/11/2026 |
| 27 | BlockFin |
COMP/USDT | $18.20 | $1,169,919 | 11:00:15 15/11/2026 |
| 28 |  BiKing |
COMP/USDT | $18.21 | $1,136,764 | 11:00:15 15/11/2026 |
| 29 |  Bitcastle |
COMP/USDT | $18.19 | $951,698 | 11:00:17 15/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $18.17 | $870,963 | 11:00:15 15/11/2026 |
| 31 |  Azbit |
COMP/USDT | $18.21 | $742,459 | 10:57:07 15/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $18.26 | $647,097 | 10:57:12 15/11/2026 |
| 33 | WhiteBIT |
COMP/USDT | $18.25 | $556,366 | 10:54:07 15/11/2026 |
| 34 |  Toobit |
COMP/USDT | $18.21 | $533,173 | 10:57:16 15/11/2026 |
| 35 | Binance |
COMP/USDT | $18.23 | $522,624 | 10:56:42 15/11/2026 |
| 36 |  Bitbaby |
COMP/USDT | $18.20 | $477,553 | 10:57:16 15/11/2026 |
| 37 |  XT.COM |
COMP/USDT | $18.22 | $477,212 | 10:57:45 15/11/2026 |
| 38 |  Zoomex |
COMP/USDT | $18.20 | $432,721 | 10:57:15 15/11/2026 |
| 39 |  YUBIT |
COMP/USDT | $18.20 | $425,009 | 10:57:15 15/11/2026 |
| 40 |  Hotcoin |
COMP/USDT | $18.25 | $423,730 | 10:57:15 15/11/2026 |
| 41 |  x.me Exchange |
COMP/USDT | $18.20 | $389,150 | 10:57:19 15/11/2026 |
| 42 |  OKX |
COMP/USDT | $18.22 | $374,249 | 10:56:53 15/11/2026 |
| 43 |  Bitget |
COMP/USDT | $18.20 | $353,921 | 10:54:16 15/11/2026 |
| 44 |  Cofinex |
COMP/USDT | $18.18 | $353,886 | 11:00:17 15/11/2026 |
| 45 |  EasiCoin |
COMP/USDT | $18.18 | $353,157 | 11:00:16 15/11/2026 |
| 46 | YUBIT |
COMP/USDT | $18.22 | $301,079 | 10:57:10 15/11/2026 |
| 47 |  MEXC |
COMP/USDT | $18.20 | $282,481 | 10:57:16 15/11/2026 |
| 48 |  Bitbase |
COMP/USDT | $18.30 | $263,017 | 10:48:10 15/11/2026 |
| 49 |  BTCC |
COMP/USDT | $18.23 | $261,296 | 10:57:08 15/11/2026 |
| 50 |  4E |
COMP/USDT | $18.23 | $258,214 | 10:57:10 15/11/2026 |
| 51 |  Bitazza |
COMP/USDT | $18.22 | $247,690 | 11:00:12 15/11/2026 |
| 52 |  Phemex |
COMP/USDT | $18.21 | $240,846 | 10:57:08 15/11/2026 |
| 53 |  BitDelta |
COMP/USDT | $18.26 | $234,638 | 10:51:08 15/11/2026 |
| 54 |  Dzengi |
COMP/USD | $18.19 | $233,187 | 11:00:07 15/11/2026 |
| 55 |  Pionex |
COMP/USDT | $18.23 | $224,181 | 10:57:08 15/11/2026 |
| 56 |  BitradeX |
COMP/USDT | $18.22 | $223,135 | 10:57:10 15/11/2026 |
| 57 | CoinW |
COMP/USDT | $18.25 | $215,584 | 10:57:07 15/11/2026 |
| 58 |  Hyperliquid |
COMP/USDC | $18.21 | $214,058 | 10:54:27 15/11/2026 |
| 59 |  Bitrue |
COMP/USDT | $18.20 | $208,968 | 10:57:16 15/11/2026 |
| 60 | Bybit |
COMP/USDT | $18.24 | $205,392 | 10:54:09 15/11/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $18.25 | $202,421 | 10:56:29 15/11/2026 |
| 62 |  ICRYPEX |
COMP/USDT | $18.35 | $202,141 | 11:00:09 15/11/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $18.23 | $200,077 | 11:00:16 15/11/2026 |
| 64 |  BTSE |
COMP/USDT | $18.21 | $199,964 | 10:57:15 15/11/2026 |
| 65 |  TRAIEX |
COMP/USDT | $18.21 | $199,842 | 11:00:16 15/11/2026 |
| 66 |  BITmarkets |
COMP/USDT | $18.21 | $199,841 | 10:57:15 15/11/2026 |
| 67 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9985 | $198,649 | 10:27:35 15/11/2026 |
| 68 |  Picol |
COMP/USDT | $18.23 | $197,942 | 11:00:07 15/11/2026 |
| 69 | FameEX |
COMP/USDT | $18.23 | $197,717 | 10:57:07 15/11/2026 |
| 70 |  Bitunix |
COMP/USDT | $18.21 | $193,629 | 10:57:16 15/11/2026 |
| 71 |  Deribit |
COMP/USDC | $18.09 | $192,742 | 10:22:04 15/11/2026 |
| 72 |  Binibit |
COMP/USDT | $18.28 | $191,311 | 11:00:07 15/11/2026 |
| 73 | WhiteBIT |
COMP/USDC | $18.32 | $166,648 | 10:54:07 15/11/2026 |
| 74 |  P2B |
COMP/USD | $18.24 | $157,061 | 10:57:07 15/11/2026 |
| 75 |  Globe Derivative Exchange |
COMP/USD | $18.22 | $154,227 | 11:00:17 15/11/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,559 | 23:18:17 13/11/2026 |
| 77 |  BVOX |
COMP/USDT | $18.25 | $148,865 | 10:57:11 15/11/2026 |
| 78 |  WEEX |
COMP/USDT | $18.23 | $146,417 | 10:57:08 15/11/2026 |
| 79 |  Deepcoin |
COMP/USDT | $18.23 | $144,948 | 10:57:07 15/11/2026 |
| 80 |  BASEKX |
COMP/USDT | $18.19 | $142,852 | 11:00:16 15/11/2026 |
| 81 | OrangeX |
COMP/USDT | $18.21 | $140,922 | 10:57:10 15/11/2026 |
| 82 |  BitTap |
COMP/USDT | $18.18 | $140,539 | 11:00:16 15/11/2026 |
| 83 |  UZX |
COMP/USDT | $18.23 | $139,440 | 10:57:10 15/11/2026 |
| 84 | Toobit |
COMP/USDT | $18.24 | $136,937 | 10:57:08 15/11/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $18.24 | $136,567 | 10:54:11 15/11/2026 |
| 86 |  AEGET |
COMP/USDT | $18.19 | $135,106 | 11:00:16 15/11/2026 |
| 87 | Bitbase |
COMP/USDT | $18.20 | $130,103 | 10:57:17 15/11/2026 |
| 88 |  LBank |
COMP/USDT | $18.23 | $125,268 | 10:57:11 15/11/2026 |
| 89 |  DigiFinex |
COMP/USDT | $18.21 | $124,064 | 10:57:16 15/11/2026 |
| 90 |  Hibt |
COMP/USDT | $18.25 | $112,270 | 10:54:08 15/11/2026 |
| 91 | Biconomy.com |
COMP/USDC | $18.24 | $110,295 | 10:54:11 15/11/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $18.25 | $109,113 | 10:59:53 15/11/2026 |
| 93 |  Gate |
COMP/USDT | $18.24 | $99,805.09 | 10:54:20 15/11/2026 |
| 94 |  Ourbit |
COMP/USDT | $18.23 | $93,185.95 | 10:57:07 15/11/2026 |
| 95 | Bitunix |
COMP/USDT | $18.23 | $76,421.67 | 10:57:08 15/11/2026 |
| 96 |  Upbit |
COMP/KRW | $18.90 | $74,858.19 | 10:56:23 15/11/2026 |
| 97 |  TxFlow |
COMP/USDC | $18.22 | $73,517.10 | 10:57:59 15/11/2026 |
| 98 |  XBO.com |
COMP/USDT | $18.25 | $73,340.17 | 11:00:07 15/11/2026 |
| 99 |  Websea |
COMP/USDT | $18.23 | $73,194.88 | 11:00:09 15/11/2026 |
| 100 |  KuCoin |
COMP/USDT | $18.23 | $73,126.47 | 10:54:18 15/11/2026 |
| 101 | DigiFinex |
COMP/USDT | $18.23 | $71,423.49 | 10:57:12 15/11/2026 |
| 102 | Gate |
COMP/USDT | $18.24 | $71,155.34 | 10:56:24 15/11/2026 |
| 103 | Binance |
COMP/TRY | $18.44 | $70,412.07 | 10:56:42 15/11/2026 |
| 104 | BYDFi |
COMP/USDT | $18.13 | $70,331.38 | 10:57:17 15/11/2026 |
| 105 | x.me Exchange |
COMP/USDT | $18.22 | $70,061.43 | 10:57:13 15/11/2026 |
| 106 | B2Z Exchange |
COMP/USD | $18.26 | $65,834.10 | 11:00:07 15/11/2026 |
| 107 | BITmarkets |
COMP/USD | $18.26 | $65,679.71 | 10:57:12 15/11/2026 |
| 108 |  HitBTC |
COMP/USDT | $18.21 | $61,509.28 | 10:57:08 15/11/2026 |
| 109 |  FMFW.io |
COMP/USDT | $18.21 | $61,509.28 | 10:57:08 15/11/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $18.21 | $61,508.96 | 11:00:10 15/11/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $18.21 | $61,508.96 | 11:00:07 15/11/2026 |
| 112 |  PointPay |
COMP/USDT | $18.22 | $61,393.91 | 10:57:10 15/11/2026 |
| 113 | MEXC |
COMP/USDT | $18.38 | $57,510.48 | 10:48:12 15/11/2026 |
| 114 | BloFin |
COMP/USDT | $18.22 | $56,282.31 | 10:57:16 15/11/2026 |
| 115 |  XXKK |
COMP/USDT | $18.25 | $56,186.72 | 10:57:07 15/11/2026 |
| 116 |  ASTX |
COMP/USDT | $18.25 | $53,314.59 | 11:00:09 15/11/2026 |
| 117 | BiKing |
COMP/USDT | $18.23 | $52,310.70 | 11:00:07 15/11/2026 |
| 118 | P2B |
COMP/USDT | $18.23 | $50,681.21 | 10:57:07 15/11/2026 |
| 119 |  Variational |
COMP/USDC | $18.19 | $46,277.82 | 11:00:18 15/11/2026 |
| 120 |  Bithumb |
COMP/KRW | $18.68 | $45,964.56 | 10:59:53 15/11/2026 |
| 121 | ASTX |
COMP/USDT | $18.19 | $44,955.42 | 11:00:16 15/11/2026 |
| 122 |  BingX |
COMP/USDT | $18.22 | $43,124.26 | 10:57:07 15/11/2026 |
| 123 | Binance |
COMP/USDC | $18.25 | $42,097.01 | 10:56:42 15/11/2026 |
| 124 |  Coinstore |
COMP/USDT | $18.24 | $41,817.69 | 10:57:07 15/11/2026 |
| 125 |  NexDAX |
COMP/USDT | $18.30 | $41,674.06 | 11:00:09 15/11/2026 |
| 126 |  LeveX |
COMP/USDT | $18.20 | $39,948.43 | 11:00:16 15/11/2026 |
| 127 | Bitcastle |
COMP/USDT | $18.22 | $38,742.11 | 11:00:10 15/11/2026 |
| 128 | KuCoin |
COMP/USDT | $18.26 | $36,752.89 | 10:56:23 15/11/2026 |
| 129 | IBIT Global |
COMP/USDT | $18.22 | $31,804.87 | 11:00:07 15/11/2026 |
| 130 | Pionex |
COMP/USDT | $18.21 | $30,983.19 | 10:57:17 15/11/2026 |
| 131 |  Kraken |
COMP/USD | $18.26 | $29,761.37 | 10:59:57 15/11/2026 |
| 132 | WhiteBIT |
COMP/EUR | $18.30 | $27,687.48 | 10:54:07 15/11/2026 |
| 133 |  BiFinance |
COMP/USDT | $18.23 | $24,120.85 | 10:57:07 15/11/2026 |
| 134 | Bitget |
COMP/USDT | $18.29 | $21,975.91 | 10:55:10 15/11/2026 |
| 135 |  Bitvavo |
COMP/EUR | $18.19 | $19,139.24 | 10:57:09 15/11/2026 |
| 136 | Kraken |
COMP/EUR | $18.31 | $18,399.71 | 10:59:57 15/11/2026 |
| 137 |  Bit2Me |
COMP/EUR | $18.31 | $17,947.54 | 10:57:10 15/11/2026 |
| 138 | OKX |
COMP/USDC | $18.27 | $13,522.92 | 10:56:23 15/11/2026 |
| 139 |  PrimeXBT |
COMP/USDT | $18.19 | $13,090.19 | 11:00:16 15/11/2026 |
| 140 | LeveX |
COMP/USDT | $18.23 | $12,522.41 | 11:00:07 15/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $105.07 | $12,207.09 | 10:52:47 15/11/2026 |
| 142 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.2741 | $12,039.43 | 10:27:35 15/11/2026 |
| 143 |  Ulink |
COMP/USDT | $43.78 | $11,699.45 | 11:00:20 15/11/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.92 | 23:18:09 13/11/2026 |
| 145 |  SunX |
COMP/USDT | $18.19 | $10,719.51 | 11:00:19 15/11/2026 |
| 146 |  BtcTurk | Kripto |
COMP/TRY | $18.36 | $9,089.53 | 10:59:23 15/11/2026 |
| 147 |  Binance TR |
COMP/TRY | $18.44 | $9,046.80 | 10:57:09 15/11/2026 |
| 148 | Bitbaby |
COMP/USDT | $16.30 | $8,884.09 | 10:57:07 15/11/2026 |
| 149 |  Niza.io |
COMP/USD | $18.26 | $7,431.09 | 11:00:07 15/11/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $17.54 | $6,689.19 | 10:59:23 15/11/2026 |
| 151 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.42 | $6,188.63 | 10:22:47 15/11/2026 |
| 152 | Bitrue |
COMP/USDT | $18.22 | $6,162.64 | 10:57:08 15/11/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $18.41 | $5,699.39 | 10:57:07 15/11/2026 |
| 154 |  Ndax |
COMP/CAD | $18.31 | $4,822.28 | 11:00:10 15/11/2026 |
| 155 | Niza.io |
COMP/EUR | $18.31 | $4,627.59 | 11:00:07 15/11/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $18.26 | $4,484.25 | 10:28:11 15/11/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $18.24 | $3,817.70 | 10:57:11 15/11/2026 |
| 158 |  CEX.IO |
COMP/USDT | $18.25 | $3,559.96 | 10:57:08 15/11/2026 |
| 159 |  CoinJar |
COMP/AUD | $18.63 | $2,589.20 | 10:57:28 15/11/2026 |
| 160 | CoinJar |
COMP/USDC | $18.62 | $2,589.20 | 10:57:28 15/11/2026 |
| 161 |  Koinpark |
COMP/USDT | $18.23 | $2,582.05 | 11:00:08 15/11/2026 |
| 162 | Crypto.com Exchange |
COMP/USDT | $18.28 | $2,298.47 | 10:57:11 15/11/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $18.36 | $2,073.06 | 09:57:47 15/11/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $18.18 | $1,879.11 | 11:00:07 15/11/2026 |
| 165 | BITmarkets |
COMP/USDT | $18.20 | $1,870.35 | 10:57:12 15/11/2026 |
| 166 | BTSE |
COMP/USDT | $18.20 | $1,866.99 | 10:57:09 15/11/2026 |
| 167 |  Revolut (UK) |
COMP/USD | $18.26 | $1,761.55 | 11:00:10 15/11/2026 |
| 168 |  MAX Exchange |
COMP/TWD | $18.24 | $1,572.16 | 10:57:13 15/11/2026 |
| 169 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,566.76 | 10:18:47 15/11/2026 |
| 170 |  CoinDCX |
COMP/INR | $19.74 | $1,529.28 | 11:00:08 15/11/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.27 | $1,523.52 | 10:10:35 15/11/2026 |
| 172 | Bitstamp by Robinhood |
COMP/EUR | $17.87 | $1,499.43 | 10:59:53 15/11/2026 |
| 173 |  MGBX |
COMP/USDT | $18.23 | $1,093.08 | 10:57:11 15/11/2026 |
| 174 |  Bitkub |
COMP/THB | $17.68 | $963.62 | 10:57:10 15/11/2026 |
| 175 |  Tebbit |
COMP/USDT | $18.19 | $953.67 | 11:00:17 15/11/2026 |
| 176 |  Bitlo |
COMP/TRY | $18.38 | $897.74 | 10:57:08 15/11/2026 |
| 177 | OKX |
COMP/EUR | $18.08 | $884.04 | 10:56:23 15/11/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $18.36 | $600.61 | 10:14:16 15/11/2026 |
| 179 |  Binance.US |
COMP/USDT | $18.34 | $561.01 | 10:59:23 15/11/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,819.63 | $525.62 | 09:31:42 15/11/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $18.05 | $522.20 | 07:21:18 15/11/2026 |
| 182 |  TRIV |
COMP/IDR | $18.28 | $435.57 | 11:00:10 15/11/2026 |
| 183 | TRIV |
COMP/USDT | $18.22 | $434.14 | 11:00:10 15/11/2026 |
| 184 |  Foxbit |
COMP/BRL | $18.63 | $248.73 | 10:57:10 15/11/2026 |
| 185 |  Digital X |
COMP/KRW | $20.21 | $248.23 | 10:45:07 15/11/2026 |
| 186 |  Indodax |
COMP/IDR | $18.05 | $240.16 | 10:59:24 15/11/2026 |
| 187 | Upbit |
COMP/BTC | $18.76 | $235.06 | 10:56:53 15/11/2026 |
| 188 |  Bitfinex |
COMP/USDT | $18.26 | $227.15 | 10:57:16 15/11/2026 |
| 189 |  WazirX |
COMP/INR | $20.16 | $223.25 | 11:00:10 15/11/2026 |
| 190 | WazirX |
COMP/USDT | $18.21 | $206.72 | 11:00:10 15/11/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $18.19 | $162.47 | 11:00:07 15/11/2026 |
| 192 | BITmarkets |
COMP/USDC | $18.20 | $162.19 | 10:57:12 15/11/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,822.72 | $141.91 | 10:29:01 15/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.27 | $132.91 | 10:28:23 15/11/2026 |
| 195 |  Binance TH |
COMP/USDT | $18.23 | $123.53 | 10:57:10 15/11/2026 |
| 196 |  Nonkyc.io Exchange |
COMP/USDT | $18.23 | $110.39 | 11:00:07 15/11/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $18.61 | $58.59 | 10:57:09 15/11/2026 |
| 198 |  ChangeNOW |
COMP/BTC | $16.67 | $33.84 | 10:57:07 15/11/2026 |
| 199 | CEX.IO |
COMP/USDC | $18.26 | $24.72 | 10:57:08 15/11/2026 |
| 200 |  Poloniex |
COMP/USDT | $17.99 | $20.75 | 10:59:53 15/11/2026 |
| 201 | CEX.IO |
COMP/EUR | $18.34 | $19.86 | 10:57:08 15/11/2026 |
| 202 | BITmarkets |
COMP/IDR | $18.35 | $19.05 | 10:57:12 15/11/2026 |
| 203 | CEX.IO |
COMP/USD | $18.25 | $16.68 | 10:57:08 15/11/2026 |
| 204 |  Coinone |
COMP/KRW | $19.90 | $14.87 | 10:57:10 15/11/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $18.23 | $13.44 | 10:57:12 15/11/2026 |
| 206 |  Bancor Network |
COMP/BNT | $15.81 | $6.15 | 10:57:08 15/11/2026 |
| 207 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $17.98 | $0.6639 | 10:57:11 15/11/2026 |
| 209 | HitBTC |
COMP/BTC | $21.87 | $0 | 10:57:08 15/11/2026 |
| 210 | HitBTC |
COMP/USDC | $27.83 | $0 | 10:57:08 15/11/2026 |
| 211 | Independent Reserve |
COMP/NZD | $18.07 | $0 | 10:57:11 15/11/2026 |
| 212 | Independent Reserve |
COMP/USD | $18.07 | $0 | 10:57:11 15/11/2026 |
| 213 |  BTC Markets |
COMP/AUD | $16.93 | $0 | 10:48:15 15/11/2026 |
| 214 |  Bitbns |
COMP/INR | $3.86 | $0 | 10:57:10 15/11/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 11:00:09 15/11/2026 |
| 216 | CoinJar |
COMP/GBP | $19.35 | $0 | 10:57:28 15/11/2026 |
| 217 | CoinJar |
COMP/USD | $20.21 | $0 | 10:57:28 15/11/2026 |
| 218 | FMFW.io |
COMP/USDC | $27.83 | $0 | 10:57:08 15/11/2026 |
| 219 | MAX Exchange |
COMP/USDT | $20.81 | $0 | 10:57:13 15/11/2026 |
| 220 | Bitazza |
COMP/BTC | $72.88 | $0 | 11:00:12 15/11/2026 |
| 221 | Bitazza |
COMP/THB | $20.44 | $0 | 11:00:12 15/11/2026 |
| 222 |  WOO X |
COMP/USDT | $18.21 | $0 | 10:57:15 15/11/2026 |
| 223 | WOO X |
COMP/USDT | $18.23 | $0 | 10:57:13 15/11/2026 |
| 224 |  Flipster |
COMP/USDT | $19.84 | $0 | 10:57:16 15/11/2026 |
| 225 |  Young Platform |
COMP/EUR | $18.28 | $0 | 11:00:18 15/11/2026 |
| 226 |  dYdX v4 |
COMP/USD | $19.42 | $0 | 11:01:16 15/11/2026 |
| 227 |  ADEN |
COMP/USDT | $18.18 | $0 | 11:01:01 15/11/2026 |
| 228 |  Gate US |
COMP/USDT | $18.25 | $0 | 11:00:11 15/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 15/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,886,157 với tỷ giá $18.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.