Compound COMP
Xếp hạng #137
09:29:00 24/06/2026
Giá Compound (COMP)
$17.00 -3.5%
0.0002713 BTC
450,536 VND
Thấp: $16.87
Cao: $17.70
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.00 | $162,073,050 | 08:45:17 24/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.03 | $65,290,795 | 08:57:16 24/06/2026 |
| 3 |  KTX |
COMP/USDT | $16.99 | $48,900,536 | 09:00:16 24/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.04 | $13,513,008 | 08:57:09 24/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,331 | 08:51:15 24/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.03 | $9,656,436 | 08:57:15 24/06/2026 |
| 7 | CoinUp.io |
COMP/USDT | $17.03 | $5,076,371 | 08:45:07 24/06/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.91 | $3,991,177 | 08:57:15 24/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.98 | $3,725,229 | 09:00:18 24/06/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.98 | $3,724,596 | 09:00:16 24/06/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.99 | $2,588,508 | 08:45:15 24/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.02 | $2,539,014 | 08:54:17 24/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.99 | $2,093,017 | 09:00:16 24/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.02 | $1,984,201 | 08:54:17 24/06/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $17.02 | $1,884,191 | 09:00:08 24/06/2026 |
| 16 |  LBank |
COMP/USDT | $17.03 | $1,643,677 | 08:57:17 24/06/2026 |
| 17 |  Bybit |
COMP/USDT | $17.03 | $1,475,289 | 08:54:16 24/06/2026 |
| 18 |  CoinW |
COMP/USDT | $17.03 | $1,407,994 | 08:57:18 24/06/2026 |
| 19 |  BlockFin |
COMP/USDT | $17.05 | $1,359,947 | 09:00:08 24/06/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.98 | $1,267,555 | 09:00:16 24/06/2026 |
| 21 |  Echobit |
COMP/USDT | $17.05 | $1,264,954 | 08:57:10 24/06/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.96 | $1,220,790 | 09:00:17 24/06/2026 |
| 23 |  BTSE |
COMP/USDT | $17.05 | $1,168,455 | 08:57:15 24/06/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $17.02 | $1,123,552 | 09:00:15 24/06/2026 |
| 25 |  BITmarkets |
COMP/USDT | $17.02 | $1,123,477 | 09:00:15 24/06/2026 |
| 26 |  BitDelta |
COMP/USDT | $17.02 | $1,106,616 | 09:00:07 24/06/2026 |
| 27 |  Toobit |
COMP/USDT | $17.02 | $988,582 | 08:57:18 24/06/2026 |
| 28 |  BitMart |
COMP/USDT | $17.04 | $931,358 | 08:57:07 24/06/2026 |
| 29 |  YEX |
COMP/USDT | $16.98 | $899,122 | 09:00:16 24/06/2026 |
| 30 |  Azbit |
COMP/USDT | $17.04 | $861,453 | 08:57:10 24/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $16.99 | $860,758 | 09:00:16 24/06/2026 |
| 32 |  BVOX |
COMP/USDT | $17.03 | $834,370 | 08:57:15 24/06/2026 |
| 33 |  BloFin |
COMP/USDT | $17.09 | $815,156 | 08:54:16 24/06/2026 |
| 34 |  BiKing |
COMP/USDT | $16.97 | $774,920 | 09:00:16 24/06/2026 |
| 35 |  Tapbit |
COMP/USDT | $17.04 | $738,694 | 08:57:15 24/06/2026 |
| 36 |  SuperEx |
COMP/USDT | $17.05 | $733,226 | 09:00:09 24/06/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.99 | $725,952 | 09:00:18 24/06/2026 |
| 38 |  CRMClick |
COMP/USDT | $17.05 | $622,921 | 09:00:08 24/06/2026 |
| 39 |  HTX |
COMP/USDT | $17.05 | $617,674 | 08:56:54 24/06/2026 |
| 40 | WhiteBIT |
COMP/USDT | $17.05 | $542,483 | 08:57:07 24/06/2026 |
| 41 | BlockFin |
COMP/USDT | $17.00 | $466,115 | 09:00:15 24/06/2026 |
| 42 |  GroveX |
COMP/USDT | $17.05 | $458,667 | 09:00:07 24/06/2026 |
| 43 |  Zoomex |
COMP/USDT | $17.02 | $441,298 | 08:57:16 24/06/2026 |
| 44 | BiKing |
COMP/USDT | $17.03 | $421,727 | 09:00:12 24/06/2026 |
| 45 | Binance |
COMP/USDT | $17.05 | $418,964 | 08:56:54 24/06/2026 |
| 46 |  Phemex |
COMP/USDT | $17.02 | $356,754 | 08:57:10 24/06/2026 |
| 47 |  EasiCoin |
COMP/USDT | $16.98 | $322,252 | 09:00:16 24/06/2026 |
| 48 |  Hotcoin |
COMP/USDT | $17.05 | $315,354 | 08:59:52 24/06/2026 |
| 49 |  Deepcoin |
COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 |
| 50 |  YUBIT |
COMP/USDT | $17.05 | $290,911 | 08:57:11 24/06/2026 |
| 51 |  EagleX |
COMP/USDT | $17.00 | $285,863 | 09:00:11 24/06/2026 |
| 52 | Phemex |
COMP/USDT | $17.01 | $259,335 | 08:57:16 24/06/2026 |
| 53 |  P2B |
COMP/USDT | $17.04 | $258,123 | 08:54:07 24/06/2026 |
| 54 |  BitradeX |
COMP/USDT | $17.01 | $252,245 | 08:45:10 24/06/2026 |
| 55 |  Bitazza |
COMP/USDT | $17.02 | $250,318 | 09:00:08 24/06/2026 |
| 56 | BVOX |
COMP/USDT | $17.05 | $221,653 | 08:57:10 24/06/2026 |
| 57 | B2Z Exchange |
COMP/USD | $16.99 | $216,878 | 09:00:08 24/06/2026 |
| 58 | BITmarkets |
COMP/USD | $16.99 | $216,877 | 09:00:08 24/06/2026 |
| 59 |  Cofinex |
COMP/USDT | $16.99 | $210,885 | 09:00:17 24/06/2026 |
| 60 |  Bitget |
COMP/USDT | $17.02 | $210,710 | 08:54:16 24/06/2026 |
| 61 |  MEXC |
COMP/USDT | $17.02 | $210,060 | 08:57:16 24/06/2026 |
| 62 |  BTCC |
COMP/USDT | $17.03 | $209,593 | 08:57:09 24/06/2026 |
| 63 |  Bitbaby |
COMP/USDT | $17.01 | $209,495 | 09:00:15 24/06/2026 |
| 64 |  4E |
COMP/USDT | $17.01 | $208,662 | 09:00:07 24/06/2026 |
| 65 | CoinW |
COMP/USDT | $17.04 | $199,529 | 08:57:08 24/06/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $17.03 | $197,588 | 08:59:53 24/06/2026 |
| 67 |  Pionex |
COMP/USDT | $17.05 | $192,405 | 08:57:09 24/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $17.02 | $185,469 | 08:57:17 24/06/2026 |
| 69 |  Paribu |
COMP/TRY | $17.05 | $181,493 | 08:56:53 24/06/2026 |
| 70 |  Bitunix |
COMP/USDT | $17.01 | $179,186 | 08:57:17 24/06/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $16.86 | $172,132 | 09:00:13 24/06/2026 |
| 72 |  Picol |
COMP/USDT | $17.01 | $169,755 | 09:00:11 24/06/2026 |
| 73 |  Bitrue |
COMP/USDT | $17.03 | $163,219 | 08:57:17 24/06/2026 |
| 74 | Coinlocally |
COMP/USDT | $16.99 | $161,042 | 09:00:07 24/06/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,511 | 09:00:15 24/06/2026 |
| 76 |  Gems Trade |
COMP/USDT | $17.02 | $127,947 | 08:42:09 24/06/2026 |
| 77 |  OKX |
COMP/USDT | $17.03 | $127,690 | 08:56:53 24/06/2026 |
| 78 | P2B |
COMP/USD | $17.06 | $127,403 | 08:54:07 24/06/2026 |
| 79 |  Bitbase |
COMP/USDT | $17.00 | $124,447 | 08:36:17 24/06/2026 |
| 80 |  UZX |
COMP/USDT | $17.05 | $119,619 | 08:57:15 24/06/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $17.03 | $110,889 | 08:57:07 24/06/2026 |
| 82 | LBank |
COMP/USDT | $17.04 | $109,276 | 08:57:11 24/06/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $17.02 | $105,919 | 08:56:59 24/06/2026 |
| 84 | Toobit |
COMP/USDT | $17.04 | $104,001 | 08:57:09 24/06/2026 |
| 85 |  BitTap |
COMP/USDT | $16.99 | $98,482.35 | 09:00:16 24/06/2026 |
| 86 |  Kraken |
COMP/USD | $17.02 | $95,124.38 | 08:59:54 24/06/2026 |
| 87 | IBIT Global |
COMP/USDT | $17.01 | $94,263.41 | 09:00:07 24/06/2026 |
| 88 | Biconomy.com |
COMP/USDC | $17.04 | $93,705.15 | 08:57:07 24/06/2026 |
| 89 |  Ourbit |
COMP/USDT | $17.03 | $81,489.22 | 08:51:11 24/06/2026 |
| 90 | Bitunix |
COMP/USDT | $17.03 | $78,201.59 | 08:57:07 24/06/2026 |
| 91 |  BYDFi |
COMP/USDT | $17.00 | $77,483.14 | 09:00:10 24/06/2026 |
| 92 | WhiteBIT |
COMP/EUR | $17.02 | $77,021.42 | 08:57:07 24/06/2026 |
| 93 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 94 |  Hyperliquid |
COMP/USD | $17.03 | $74,395.69 | 08:54:26 24/06/2026 |
| 95 |  Gate |
COMP/USDT | $17.03 | $67,961.94 | 08:54:20 24/06/2026 |
| 96 |  WEEX |
COMP/USDT | $17.05 | $67,807.45 | 08:57:08 24/06/2026 |
| 97 | Deepcoin |
COMP/USDT | $17.05 | $67,591.35 | 08:57:10 24/06/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.00 | $67,487.65 | 09:00:16 24/06/2026 |
| 99 | AscendEX |
COMP/USDT | $17.08 | $66,882.36 | 08:57:10 24/06/2026 |
| 100 |  KuCoin |
COMP/USDT | $16.93 | $65,453.82 | 08:54:19 24/06/2026 |
| 101 | MEXC |
COMP/USDT | $17.03 | $64,027.70 | 08:57:09 24/06/2026 |
| 102 |  Websea |
COMP/USDT | $17.03 | $62,344.54 | 08:48:08 24/06/2026 |
| 103 |  XXKK |
COMP/USDT | $17.02 | $62,270.39 | 09:00:07 24/06/2026 |
| 104 | OrangeX |
COMP/USDT | $17.02 | $60,638.15 | 08:45:10 24/06/2026 |
| 105 |  Bithumb |
COMP/KRW | $16.60 | $60,252.24 | 08:59:54 24/06/2026 |
| 106 |  XBO.com |
COMP/USDT | $17.01 | $58,498.69 | 09:00:08 24/06/2026 |
| 107 | MEXC |
COMP/USDC | $17.04 | $55,882.82 | 08:57:09 24/06/2026 |
| 108 |  AstralX |
COMP/USDT | $17.00 | $55,496.45 | 09:00:11 24/06/2026 |
| 109 |  HitBTC |
COMP/USDT | $17.05 | $54,368.39 | 08:54:07 24/06/2026 |
| 110 |  FMFW.io |
COMP/USDT | $17.02 | $54,364.40 | 08:57:10 24/06/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.02 | $54,363.02 | 09:00:09 24/06/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.02 | $54,363.02 | 09:00:08 24/06/2026 |
| 113 | Tapbit |
COMP/USDT | $17.03 | $52,832.26 | 08:57:09 24/06/2026 |
| 114 |  Upbit |
COMP/KRW | $16.72 | $44,915.24 | 08:56:53 24/06/2026 |
| 115 | DigiFinex |
COMP/USDT | $17.05 | $44,381.23 | 08:57:07 24/06/2026 |
| 116 | FameEX |
COMP/USDT | $17.05 | $42,834.60 | 08:57:11 24/06/2026 |
| 117 |  ASTX |
COMP/USDT | $17.03 | $42,259.33 | 09:00:08 24/06/2026 |
| 118 | Bybit |
COMP/USDT | $17.03 | $39,868.21 | 08:54:08 24/06/2026 |
| 119 |  NexDAX |
COMP/USDT | $16.89 | $38,538.26 | 09:00:08 24/06/2026 |
| 120 |  BingX |
COMP/USDT | $17.03 | $37,508.49 | 08:57:10 24/06/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $16.91 | $33,547.70 | 08:57:09 24/06/2026 |
| 122 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 123 | EasiCoin |
COMP/USDT | $17.02 | $31,674.24 | 09:00:07 24/06/2026 |
| 124 |  LeveX |
COMP/USDT | $16.99 | $27,858.38 | 09:00:15 24/06/2026 |
| 125 |  SunX |
COMP/USDT | $16.98 | $27,404.49 | 09:00:18 24/06/2026 |
| 126 | KuCoin |
COMP/USDT | $17.01 | $27,001.48 | 08:56:53 24/06/2026 |
| 127 |  Globe Derivative Exchange |
COMP/USD | $17.00 | $26,872.33 | 09:00:17 24/06/2026 |
| 128 |  Coinbase International Exchange |
COMP/USDC | $17.01 | $26,411.64 | 09:00:16 24/06/2026 |
| 129 | BloFin |
COMP/USDT | $17.01 | $25,007.12 | 08:57:16 24/06/2026 |
| 130 | Bitcastle |
COMP/USDT | $17.00 | $24,650.19 | 09:00:08 24/06/2026 |
| 131 |  Niza.io |
COMP/USD | $17.02 | $24,127.63 | 09:00:07 24/06/2026 |
| 132 |  BiFinance |
COMP/USDT | $17.05 | $24,116.13 | 08:57:10 24/06/2026 |
| 133 |  Koinpark |
COMP/INR | $18.10 | $22,266.43 | 09:00:10 24/06/2026 |
| 134 | Binance |
COMP/TRY | $17.01 | $21,930.16 | 08:56:42 24/06/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $17.03 | $18,950.58 | 08:57:09 24/06/2026 |
| 136 |  AEGET |
COMP/USDT | $17.02 | $18,475.57 | 08:57:16 24/06/2026 |
| 137 |  CoinEx |
COMP/USDT | $17.01 | $17,740.84 | 08:59:53 24/06/2026 |
| 138 |  Bitvavo |
COMP/EUR | $17.00 | $17,587.69 | 08:57:08 24/06/2026 |
| 139 | Bitbaby |
COMP/USDT | $17.04 | $17,374.33 | 09:00:12 24/06/2026 |
| 140 | Kraken |
COMP/EUR | $17.07 | $16,982.09 | 08:59:54 24/06/2026 |
| 141 |  Bit2Me |
COMP/EUR | $17.06 | $16,949.70 | 08:57:09 24/06/2026 |
| 142 | Pionex |
COMP/USDT | $17.02 | $14,529.38 | 08:57:16 24/06/2026 |
| 143 | Bitget |
COMP/USDT | $17.02 | $14,517.34 | 08:54:08 24/06/2026 |
| 144 |  Hibt |
COMP/USDT | $17.02 | $12,790.94 | 08:45:08 24/06/2026 |
| 145 |  Binance TR |
COMP/TRY | $17.01 | $12,584.86 | 08:57:11 24/06/2026 |
| 146 | ASTX |
COMP/USDT | $16.98 | $11,871.37 | 09:00:16 24/06/2026 |
| 147 | Binance |
COMP/USDC | $16.97 | $11,176.75 | 08:56:54 24/06/2026 |
| 148 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.37 | 09:00:07 24/06/2026 |
| 149 | LeveX |
COMP/USDT | $17.03 | $10,444.03 | 09:00:07 24/06/2026 |
| 150 |  Ekbit |
COMP/USDT | $17.00 | $9,517.31 | 09:00:27 24/06/2026 |
| 151 | BTSE |
COMP/USDT | $17.01 | $9,243.04 | 08:57:11 24/06/2026 |
| 152 | BITmarkets |
COMP/USDT | $17.05 | $9,218.62 | 09:00:08 24/06/2026 |
| 153 | B2Z Exchange |
COMP/USDT | $17.05 | $9,217.45 | 09:00:08 24/06/2026 |
| 154 |  LATOKEN |
COMP/USDT | $16.99 | $9,009.50 | 08:57:07 24/06/2026 |
| 155 |  Tebbit |
COMP/USDT | $16.98 | $8,412.47 | 09:00:16 24/06/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $17.00 | $6,235.70 | 09:00:16 24/06/2026 |
| 157 |  Dzengi.com |
COMP/USD | $16.97 | $6,234.23 | 09:00:07 24/06/2026 |
| 158 |  PointPay |
COMP/USDT | $17.05 | $5,968.26 | 08:57:10 24/06/2026 |
| 159 |  Ulink |
COMP/USDT | $16.98 | $5,497.08 | 09:00:18 24/06/2026 |
| 160 |  Blynex |
COMP/USDT | $17.05 | $5,237.95 | 09:00:07 24/06/2026 |
| 161 | Gate |
COMP/USDT | $17.11 | $4,699.61 | 08:56:24 24/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.32 | $4,602.73 | 20:53:47 23/06/2026 |
| 163 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 164 | Niza.io |
COMP/EUR | $17.06 | $4,230.25 | 09:00:07 24/06/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $17.05 | $4,117.95 | 09:00:11 24/06/2026 |
| 166 | Bitrue |
COMP/USDT | $17.04 | $3,958.31 | 08:57:10 24/06/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.30 | $3,224.82 | 08:57:11 24/06/2026 |
| 168 |  Binance TH |
COMP/USDT | $17.05 | $2,516.85 | 08:57:07 24/06/2026 |
| 169 | Koinpark |
COMP/USDT | $17.01 | $2,187.75 | 09:00:10 24/06/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $17.03 | $2,084.19 | 08:57:08 24/06/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $17.03 | $2,037.06 | 09:00:07 24/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $16.98 | $1,623.41 | 08:45:18 24/06/2026 |
| 173 | Bitazza |
COMP/THB | $16.86 | $1,611.28 | 09:00:08 24/06/2026 |
| 174 |  Uniswap v2 |
COMP/WETH | $16.94 | $1,351.22 | 07:35:23 24/06/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $17.23 | $1,340.13 | 08:57:08 24/06/2026 |
| 176 |  MGBX |
COMP/USDT | $17.05 | $986.79 | 08:57:12 24/06/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $17.68 | $801.15 | 08:57:13 24/06/2026 |
| 178 | B2Z Exchange |
COMP/USDC | $17.00 | $735.57 | 09:00:08 24/06/2026 |
| 179 | BITmarkets |
COMP/USDC | $17.00 | $735.56 | 09:00:08 24/06/2026 |
| 180 |  Flipster |
COMP/USDT | $16.95 | $590.08 | 09:00:16 24/06/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $16.95 | $577.53 | 07:39:47 24/06/2026 |
| 182 | OKX |
COMP/EUR | $17.04 | $575.22 | 08:56:24 24/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.94 | $528.43 | 07:35:23 24/06/2026 |
| 184 |  Bitlo |
COMP/TRY | $17.03 | $460.13 | 09:00:07 24/06/2026 |
| 185 |  TRIV |
COMP/IDR | $17.06 | $423.28 | 09:00:12 24/06/2026 |
| 186 | TRIV |
COMP/USDT | $17.01 | $422.16 | 09:00:12 24/06/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $16.97 | $418.10 | 08:33:40 24/06/2026 |
| 188 |  Young Platform |
COMP/EUR | $17.10 | $393.09 | 09:00:12 24/06/2026 |
| 189 |  CoinDCX |
COMP/INR | $18.44 | $378.07 | 09:00:12 24/06/2026 |
| 190 |  Foxbit |
COMP/BRL | $17.02 | $309.03 | 09:00:08 24/06/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $17.01 | $177.42 | 08:59:23 24/06/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,673.18 | $175.97 | 08:33:40 24/06/2026 |
| 193 |  Indodax |
COMP/IDR | $16.73 | $173.37 | 08:59:23 24/06/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $16.56 | $155.73 | 08:57:10 24/06/2026 |
| 195 |  Binance.US |
COMP/USDT | $16.56 | $152.21 | 08:59:23 24/06/2026 |
| 196 |  Bitkub |
COMP/THB | $17.23 | $132.04 | 08:57:08 24/06/2026 |
| 197 | MAX Exchange |
COMP/USDT | $17.34 | $114.55 | 08:57:13 24/06/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $16.89 | $103.40 | 09:00:11 24/06/2026 |
| 199 |  5DAX |
COMP/USDT | $16.84 | $76.93 | 09:00:09 24/06/2026 |
| 200 |  ZebPay |
COMP/INR | $20.83 | $68.50 | 08:57:10 24/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,671.87 | $66.95 | 05:24:48 24/06/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $17.10 | $66.36 | 08:56:59 24/06/2026 |
| 203 | OKX |
COMP/USD | $16.92 | $56.19 | 08:56:24 24/06/2026 |
| 204 |  Bitso |
COMP/USD | $16.96 | $55.80 | 08:59:53 24/06/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $18.27 | $38.84 | 08:57:07 24/06/2026 |
| 206 |  CEX.IO |
COMP/USD | $17.07 | $26.60 | 08:54:07 24/06/2026 |
| 207 | CEX.IO |
COMP/USDC | $17.10 | $24.88 | 08:54:07 24/06/2026 |
| 208 | CEX.IO |
COMP/USDT | $17.06 | $20.30 | 08:54:07 24/06/2026 |
| 209 | CEX.IO |
COMP/EUR | $17.11 | $18.66 | 08:54:07 24/06/2026 |
| 210 |  Unocoin |
COMP/INR | $79.09 | $12.65 | 08:57:09 24/06/2026 |
| 211 |  Tokocrypto |
COMP/USDT | $17.05 | $10.92 | 08:57:09 24/06/2026 |
| 212 |  dYdX v4 |
COMP/USD | $16.80 | $10.08 | 09:01:18 24/06/2026 |
| 213 |  Bancor Network |
COMP/BNT | $17.40 | $10.07 | 08:57:08 24/06/2026 |
| 214 |  WazirX |
COMP/USDT | $17.48 | $5.04 | 09:00:09 24/06/2026 |
| 215 | OKX |
COMP/USDC | $17.05 | $3.41 | 08:56:24 24/06/2026 |
| 216 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 217 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 08:57:15 24/06/2026 |
| 218 |  GOPAX |
COMP/KRW | $20.34 | $0.6543 | 09:00:07 24/06/2026 |
| 219 |  Ndax |
COMP/CAD | $17.16 | $0.3437 | 09:00:11 24/06/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000003000 | 09:00:08 24/06/2026 |
| 221 |  Poloniex |
COMP/USDT | $18.81 | $0 | 08:59:23 24/06/2026 |
| 222 | HitBTC |
COMP/BTC | $17.69 | $0 | 08:54:07 24/06/2026 |
| 223 | HitBTC |
COMP/USDC | $16.52 | $0 | 08:54:07 24/06/2026 |
| 224 | Independent Reserve |
COMP/NZD | $16.78 | $0 | 09:00:11 24/06/2026 |
| 225 | Independent Reserve |
COMP/USD | $16.79 | $0 | 09:00:11 24/06/2026 |
| 226 |  Coinone |
COMP/KRW | $17.19 | $0 | 08:58:26 24/06/2026 |
| 227 |  Korbit |
COMP/KRW | $19.48 | $0 | 08:54:07 24/06/2026 |
| 228 |  BTC Markets |
COMP/AUD | $17.63 | $0 | 09:00:16 24/06/2026 |
| 229 | Upbit |
COMP/BTC | $17.31 | $0 | 08:56:53 24/06/2026 |
| 230 |  Bitbns |
COMP/INR | $3.84 | $0 | 08:57:11 24/06/2026 |
| 231 | WazirX |
COMP/INR | $21.61 | $0 | 09:00:09 24/06/2026 |
| 232 |  CoinJar |
COMP/AUD | $18.00 | $0 | 09:00:51 24/06/2026 |
| 233 | CoinJar |
COMP/GBP | $23.17 | $0 | 09:00:51 24/06/2026 |
| 234 | CoinJar |
COMP/USD | $16.49 | $0 | 09:00:51 24/06/2026 |
| 235 | CoinJar |
COMP/USDC | $18.26 | $0 | 09:00:51 24/06/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.52 | $0 | 08:57:10 24/06/2026 |
| 237 |  Giottus |
COMP/INR | $17.73 | $0 | 08:42:11 24/06/2026 |
| 238 | Giottus |
COMP/USDT | $17.04 | $0 | 08:42:11 24/06/2026 |
| 239 | Bitazza |
COMP/BTC | $70.78 | $0 | 09:00:08 24/06/2026 |
| 240 |  WOO X |
COMP/USDT | $17.03 | $0 | 08:57:15 24/06/2026 |
| 241 | WOO X |
COMP/USDT | $17.05 | $0 | 08:57:11 24/06/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.29 | $0 | 09:00:11 24/06/2026 |
| 243 |  ADEN |
COMP/USDT | $17.01 | $0 | 09:03:53 24/06/2026 |
| 244 |  Gate US |
COMP/USDT | $17.07 | $0 | 09:00:11 24/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 09:00:15 24/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:45:17 24/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,073,050 với tỷ giá $17.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.