Compound COMP
Xếp hạng #127
23:09:48 03/11/2026
Giá Compound (COMP)
$19.86 -1.78%
0.0002563 BTC
516,180 VND
Thấp: $19.35
Cao: $20.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.81 | $181,435,605 | 22:51:16 03/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.83 | $70,240,130 | 22:57:16 03/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.82 | $54,878,503 | 23:00:16 03/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.84 | $16,743,769 | 22:57:12 03/11/2026 |
| 5 |  BingX |
COMP/USDT | $19.82 | $12,205,834 | 22:57:17 03/11/2026 |
| 6 |  Binance |
COMP/USDT | $19.83 | $6,584,129 | 22:54:17 03/11/2026 |
| 7 |  FameEX |
COMP/USDT | $19.84 | $5,315,212 | 22:57:18 03/11/2026 |
| 8 | CoinUp.io |
COMP/USDT | $19.80 | $5,290,665 | 22:51:12 03/11/2026 |
| 9 |  OrangeX |
COMP/USDT | $19.83 | $5,254,142 | 22:57:15 03/11/2026 |
| 10 |  Koinbay |
COMP/USDT | $19.83 | $4,352,969 | 22:57:23 03/11/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.81 | $4,340,372 | 23:00:18 03/11/2026 |
| 12 |  EasiCoin |
COMP/USDT | $19.83 | $4,084,425 | 23:00:16 03/11/2026 |
| 13 |  AstralX |
COMP/USDT | $19.85 | $3,969,195 | 22:57:10 03/11/2026 |
| 14 |  KCEX |
COMP/USDT | $19.84 | $3,383,808 | 22:57:15 03/11/2026 |
| 15 |  IBIT Global |
COMP/USDT | $19.82 | $3,289,314 | 23:00:18 03/11/2026 |
| 16 |  Tapbit |
COMP/USDT | $19.85 | $3,142,030 | 22:57:15 03/11/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $19.80 | $2,910,689 | 23:00:10 03/11/2026 |
| 18 |  Bybit |
COMP/USDT | $19.82 | $2,719,437 | 22:54:16 03/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.68 | $2,557,938 | 22:57:15 03/11/2026 |
| 20 |  CoinW |
COMP/USDT | $19.84 | $1,926,291 | 22:57:17 03/11/2026 |
| 21 |  BiKing |
COMP/USDT | $19.80 | $1,732,154 | 23:00:18 03/11/2026 |
| 22 |  Paribu |
COMP/TRY | $19.82 | $1,695,450 | 22:57:11 03/11/2026 |
| 23 |  Echobit |
COMP/USDT | $19.85 | $1,653,178 | 22:57:10 03/11/2026 |
| 24 |  HTX |
COMP/USDT | $19.74 | $1,643,043 | 22:59:24 03/11/2026 |
| 25 |  CRMClick |
COMP/USDT | $19.76 | $1,636,148 | 23:00:09 03/11/2026 |
| 26 |  BASEKX |
COMP/USDT | $19.81 | $1,391,233 | 23:00:15 03/11/2026 |
| 27 |  Azbit |
COMP/USDT | $19.84 | $1,307,091 | 22:57:10 03/11/2026 |
| 28 |  BYDFi |
COMP/USDT | $19.83 | $1,191,182 | 22:57:16 03/11/2026 |
| 29 |  BlockFin |
COMP/USDT | $19.82 | $1,003,362 | 23:00:15 03/11/2026 |
| 30 |  GroveX |
COMP/USDT | $20.26 | $911,972 | 23:00:07 03/11/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.81 | $870,735 | 22:57:12 03/11/2026 |
| 32 |  Zoomex |
COMP/USDT | $19.82 | $816,364 | 22:57:15 03/11/2026 |
| 33 |  OneBullEx |
COMP/USDT | $19.82 | $794,247 | 23:00:15 03/11/2026 |
| 34 |  Toobit |
COMP/USDT | $19.83 | $764,207 | 22:57:19 03/11/2026 |
| 35 | BlockFin |
COMP/USDT | $19.77 | $759,637 | 23:00:09 03/11/2026 |
| 36 | Binance |
COMP/USDT | $19.84 | $755,568 | 22:56:54 03/11/2026 |
| 37 |  XT.COM |
COMP/USDT | $19.86 | $701,316 | 22:57:45 03/11/2026 |
| 38 |  Bitunix |
COMP/USDT | $19.85 | $695,863 | 22:57:16 03/11/2026 |
| 39 |  Bitget |
COMP/USDT | $19.82 | $663,866 | 22:54:16 03/11/2026 |
| 40 |  Cofinex |
COMP/USDT | $19.78 | $663,811 | 23:00:17 03/11/2026 |
| 41 |  Hyperliquid |
COMP/USDC | $19.84 | $625,966 | 22:54:26 03/11/2026 |
| 42 |  Bitcastle |
COMP/USDT | $19.82 | $535,625 | 22:57:17 03/11/2026 |
| 43 |  AEGET |
COMP/USDT | $19.85 | $516,860 | 22:57:16 03/11/2026 |
| 44 |  OKX |
COMP/USDT | $19.85 | $476,560 | 22:56:24 03/11/2026 |
| 45 |  Bitbaby |
COMP/USDT | $19.78 | $455,033 | 23:00:16 03/11/2026 |
| 46 |  BloFin |
COMP/USDT | $19.87 | $453,414 | 22:57:07 03/11/2026 |
| 47 | Bybit |
COMP/USDT | $19.82 | $435,929 | 22:54:11 03/11/2026 |
| 48 |  Bitbase |
COMP/USDT | $19.85 | $420,469 | 22:42:17 03/11/2026 |
| 49 | WhiteBIT |
COMP/USDT | $19.87 | $396,010 | 22:57:10 03/11/2026 |
| 50 |  BTCC |
COMP/USDT | $19.84 | $377,802 | 22:57:11 03/11/2026 |
| 51 |  4E |
COMP/USDT | $19.80 | $373,576 | 23:00:07 03/11/2026 |
| 52 |  MEXC |
COMP/USDT | $19.83 | $366,706 | 22:54:16 03/11/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $19.83 | $350,618 | 22:57:18 03/11/2026 |
| 54 |  YUBIT |
COMP/USDT | $19.83 | $339,320 | 22:57:16 03/11/2026 |
| 55 | YUBIT |
COMP/USDT | $19.85 | $334,023 | 22:57:08 03/11/2026 |
| 56 |  WEEX |
COMP/USDT | $19.84 | $318,932 | 22:57:11 03/11/2026 |
| 57 |  Pionex |
COMP/USDT | $19.85 | $301,572 | 22:57:08 03/11/2026 |
| 58 |  Hotcoin |
COMP/USDT | $19.84 | $299,934 | 22:57:12 03/11/2026 |
| 59 |  Globe Derivative Exchange |
COMP/USD | $19.84 | $292,673 | 23:00:17 03/11/2026 |
| 60 | CoinW |
COMP/USDT | $19.86 | $290,222 | 22:57:10 03/11/2026 |
| 61 |  Picol |
COMP/USDT | $19.80 | $264,404 | 23:00:09 03/11/2026 |
| 62 | Bitbase |
COMP/USDT | $19.85 | $260,939 | 22:57:07 03/11/2026 |
| 63 |  BitDelta |
COMP/USDT | $19.85 | $259,281 | 22:57:10 03/11/2026 |
| 64 |  Bitazza |
COMP/USDT | $19.79 | $254,898 | 23:00:08 03/11/2026 |
| 65 |  Bitrue |
COMP/USDT | $19.83 | $238,261 | 22:57:17 03/11/2026 |
| 66 |  BitradeX |
COMP/USDT | $19.87 | $235,242 | 22:48:10 03/11/2026 |
| 67 |  BitTap |
COMP/USDT | $19.82 | $229,797 | 23:00:17 03/11/2026 |
| 68 | OrangeX |
COMP/USDT | $19.85 | $211,285 | 22:57:07 03/11/2026 |
| 69 |  Phemex |
COMP/USDT | $19.84 | $206,287 | 22:57:10 03/11/2026 |
| 70 |  UZX |
COMP/USDT | $19.85 | $195,594 | 22:57:10 03/11/2026 |
| 71 |  Binibit |
COMP/USDT | $19.89 | $184,660 | 23:00:07 03/11/2026 |
| 72 |  B2Z Exchange |
COMP/USD | $19.77 | $183,145 | 23:00:08 03/11/2026 |
| 73 |  BITmarkets |
COMP/USD | $19.84 | $182,890 | 22:57:10 03/11/2026 |
| 74 |  Websea |
COMP/USDT | $19.85 | $180,877 | 22:57:14 03/11/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $19.99 | $180,479 | 22:57:11 03/11/2026 |
| 76 |  LBank |
COMP/USDT | $19.85 | $180,130 | 22:57:12 03/11/2026 |
| 77 |  DigiFinex |
COMP/USDT | $19.84 | $173,394 | 22:57:16 03/11/2026 |
| 78 | FameEX |
COMP/USDT | $19.84 | $172,962 | 22:57:11 03/11/2026 |
| 79 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9999 | $171,691 | 22:43:35 03/11/2026 |
| 80 |  BTSE |
COMP/USDT | $19.87 | $170,803 | 22:57:15 03/11/2026 |
| 81 | B2Z Exchange |
COMP/USD | $19.84 | $170,796 | 23:00:15 03/11/2026 |
| 82 |  TRAIEX |
COMP/USDT | $19.82 | $170,667 | 23:00:15 03/11/2026 |
| 83 | BITmarkets |
COMP/USDT | $19.87 | $170,564 | 22:57:15 03/11/2026 |
| 84 |  KuCoin |
COMP/USDT | $19.89 | $170,420 | 22:56:53 03/11/2026 |
| 85 |  BVOX |
COMP/USDT | $19.83 | $169,293 | 22:57:10 03/11/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $19.85 | $153,417 | 22:57:10 03/11/2026 |
| 87 | KuCoin |
COMP/USDT | $19.77 | $151,837 | 22:54:21 03/11/2026 |
| 88 | Toobit |
COMP/USDT | $19.85 | $150,469 | 22:57:12 03/11/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,480 | 23:00:16 03/11/2026 |
| 90 |  P2B |
COMP/USD | $19.85 | $145,353 | 22:54:10 03/11/2026 |
| 91 |  Coinbase Exchange |
COMP/USD | $19.87 | $144,465 | 22:56:29 03/11/2026 |
| 92 |  ASTX |
COMP/USDT | $19.82 | $143,252 | 23:00:16 03/11/2026 |
| 93 |  Hibt |
COMP/USDT | $19.85 | $143,022 | 22:57:08 03/11/2026 |
| 94 |  Gate |
COMP/USDT | $19.80 | $139,423 | 22:54:20 03/11/2026 |
| 95 |  Upbit |
COMP/KRW | $20.02 | $135,175 | 22:56:24 03/11/2026 |
| 96 |  PointPay |
COMP/USDT | $19.85 | $129,105 | 22:57:12 03/11/2026 |
| 97 |  Ourbit |
COMP/USDT | $19.79 | $127,491 | 22:51:07 03/11/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $19.85 | $124,085 | 22:59:53 03/11/2026 |
| 99 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 100 |  Variational |
COMP/USDC | $19.83 | $120,200 | 23:00:16 03/11/2026 |
| 101 | Biconomy.com |
COMP/USDC | $19.84 | $110,653 | 22:57:10 03/11/2026 |
| 102 | DigiFinex |
COMP/USDT | $19.86 | $97,700.55 | 22:57:07 03/11/2026 |
| 103 |  XBO.com |
COMP/USDT | $19.84 | $96,491.94 | 23:00:08 03/11/2026 |
| 104 | BYDFi |
COMP/USDT | $19.84 | $96,042.44 | 22:57:10 03/11/2026 |
| 105 |  Dzengi |
COMP/USD | $19.70 | $95,115.35 | 23:00:08 03/11/2026 |
| 106 |  Deribit |
COMP/USDC | $19.94 | $91,202.88 | 20:28:01 03/11/2026 |
| 107 | BloFin |
COMP/USDT | $19.86 | $90,429.88 | 22:57:16 03/11/2026 |
| 108 | Bitunix |
COMP/USDT | $19.84 | $86,147.28 | 22:57:12 03/11/2026 |
| 109 | x.me Exchange |
COMP/USDT | $19.86 | $84,922.07 | 22:57:12 03/11/2026 |
| 110 | ASTX |
COMP/USDT | $19.82 | $75,703.57 | 23:00:09 03/11/2026 |
| 111 |  Deepcoin |
COMP/USDT | $19.85 | $75,379.56 | 22:57:07 03/11/2026 |
| 112 | BiKing |
COMP/USDT | $19.80 | $75,246.80 | 23:00:10 03/11/2026 |
| 113 |  Kraken |
COMP/EUR | $19.81 | $67,331.25 | 22:59:56 03/11/2026 |
| 114 | WhiteBIT |
COMP/USDC | $19.89 | $66,045.35 | 22:57:10 03/11/2026 |
| 115 |  Bit2Me |
COMP/EUR | $19.85 | $65,272.88 | 22:57:08 03/11/2026 |
| 116 |  HitBTC |
COMP/USDT | $19.82 | $64,679.70 | 22:54:08 03/11/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $19.83 | $64,658.18 | 23:00:12 03/11/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $19.83 | $64,656.13 | 23:00:07 03/11/2026 |
| 119 |  FMFW.io |
COMP/USDT | $19.82 | $64,630.59 | 22:57:07 03/11/2026 |
| 120 | MEXC |
COMP/USDT | $19.83 | $62,299.77 | 22:54:07 03/11/2026 |
| 121 | P2B |
COMP/USDT | $19.82 | $57,984.50 | 22:54:10 03/11/2026 |
| 122 | Gate |
COMP/USDT | $19.81 | $56,845.50 | 22:56:24 03/11/2026 |
| 123 |  XXKK |
COMP/USDT | $19.84 | $55,346.78 | 23:00:08 03/11/2026 |
| 124 | Binance |
COMP/TRY | $19.84 | $53,283.78 | 22:56:54 03/11/2026 |
| 125 |  Bitvavo |
COMP/EUR | $19.80 | $52,890.95 | 22:57:12 03/11/2026 |
| 126 | BingX |
COMP/USDT | $19.86 | $51,003.67 | 22:57:11 03/11/2026 |
| 127 | Cofinex |
COMP/USDT | $19.82 | $50,339.34 | 23:00:08 03/11/2026 |
| 128 |  NexDAX |
COMP/USDT | $19.77 | $45,264.40 | 23:00:11 03/11/2026 |
| 129 | Bitget |
COMP/USDT | $19.79 | $45,031.03 | 22:55:15 03/11/2026 |
| 130 | IBIT Global |
COMP/USDT | $19.82 | $43,688.49 | 23:00:07 03/11/2026 |
| 131 |  TxFlow |
COMP/USDC | $19.84 | $39,326.57 | 22:55:01 03/11/2026 |
| 132 |  LeveX |
COMP/USDT | $19.80 | $39,285.03 | 23:00:15 03/11/2026 |
| 133 | Bitcastle |
COMP/USDT | $19.86 | $39,243.12 | 22:57:09 03/11/2026 |
| 134 | Kraken |
COMP/USD | $19.85 | $37,917.51 | 22:59:56 03/11/2026 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $19.89 | $33,237.62 | 22:57:07 03/11/2026 |
| 136 |  Revolut (UK) |
COMP/USD | $19.79 | $27,244.28 | 23:00:10 03/11/2026 |
| 137 | WhiteBIT |
COMP/EUR | $19.81 | $26,531.23 | 22:57:10 03/11/2026 |
| 138 |  Bithumb |
COMP/KRW | $19.70 | $25,862.13 | 22:59:54 03/11/2026 |
| 139 | BtcTurk | Kripto |
COMP/USDT | $19.97 | $24,800.59 | 22:57:07 03/11/2026 |
| 140 |  BiFinance |
COMP/USDT | $19.84 | $23,461.15 | 22:57:10 03/11/2026 |
| 141 |  SunX |
COMP/USDT | $19.80 | $23,141.79 | 23:00:20 03/11/2026 |
| 142 | Pionex |
COMP/USDT | $19.84 | $22,879.43 | 22:57:16 03/11/2026 |
| 143 |  Koinpark |
COMP/INR | $21.28 | $22,367.69 | 23:00:09 03/11/2026 |
| 144 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $130.49 | $18,982.73 | 22:33:23 03/11/2026 |
| 145 |  Niza.io |
COMP/EUR | $19.80 | $16,818.53 | 23:00:09 03/11/2026 |
| 146 |  Uniswap v2 |
COMP/WETH | $19.89 | $16,322.03 | 22:35:47 03/11/2026 |
| 147 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3401 | $15,643.76 | 22:33:23 03/11/2026 |
| 148 |  Ulink |
COMP/USDT | $43.75 | $14,288.55 | 23:00:27 03/11/2026 |
| 149 | LeveX |
COMP/USDT | $19.81 | $12,656.11 | 23:00:11 03/11/2026 |
| 150 | Binance |
COMP/USDC | $19.84 | $12,289.02 | 22:56:54 03/11/2026 |
| 151 |  Binance TR |
COMP/TRY | $19.84 | $11,536.92 | 22:57:13 03/11/2026 |
| 152 | OKX |
COMP/USDC | $19.79 | $11,405.35 | 22:56:24 03/11/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.92 | $10,895.31 | 23:00:09 03/11/2026 |
| 154 |  Bitlo |
COMP/TRY | $19.82 | $10,260.24 | 23:00:08 03/11/2026 |
| 155 | Niza.io |
COMP/USD | $19.79 | $9,532.27 | 23:00:09 03/11/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.29 | $8,876.19 | 23:00:09 03/11/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $19.87 | $8,562.26 | 23:00:08 03/11/2026 |
| 158 | Bitrue |
COMP/USDT | $19.84 | $8,070.77 | 22:57:07 03/11/2026 |
| 159 |  Bitfinex |
COMP/USDT | $21.32 | $7,841.84 | 22:57:15 03/11/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $19.91 | $7,447.38 | 22:34:59 03/11/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $19.85 | $6,385.94 | 22:57:11 03/11/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $19.81 | $6,135.54 | 23:00:16 03/11/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $19.84 | $4,715.24 | 22:57:11 03/11/2026 |
| 164 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.76 | $3,255.53 | 22:55:59 03/11/2026 |
| 165 |  CoinDCX |
COMP/INR | $21.17 | $3,236.95 | 22:57:12 03/11/2026 |
| 166 |  ApeSwap (BSC) |
COMP/WBNB | $19.81 | $3,038.91 | 22:50:46 03/11/2026 |
| 167 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,295.79 | $2,603.90 | 22:35:27 03/11/2026 |
| 168 | Koinpark |
COMP/USDT | $19.91 | $2,190.74 | 23:00:09 03/11/2026 |
| 169 |  Coinstore |
COMP/USDT | $19.89 | $2,093.71 | 22:57:11 03/11/2026 |
| 170 | OKX |
COMP/EUR | $19.12 | $1,907.55 | 22:56:24 03/11/2026 |
| 171 |  Indodax |
COMP/IDR | $19.28 | $1,440.85 | 22:59:53 03/11/2026 |
| 172 | Bitstamp by Robinhood |
COMP/EUR | $19.61 | $1,306.23 | 22:59:53 03/11/2026 |
| 173 | BTSE |
COMP/USDT | $19.87 | $1,243.88 | 22:57:10 03/11/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $19.86 | $1,243.28 | 23:00:08 03/11/2026 |
| 175 | BITmarkets |
COMP/USDT | $19.87 | $1,241.95 | 22:57:10 03/11/2026 |
| 176 |  MGBX |
COMP/USDT | $19.84 | $1,192.18 | 22:57:13 03/11/2026 |
| 177 |  Foxbit |
COMP/BRL | $19.77 | $1,106.28 | 22:57:07 03/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,039.89 | 22:46:35 03/11/2026 |
| 179 |  Tebbit |
COMP/USDT | $19.82 | $1,028.37 | 23:00:17 03/11/2026 |
| 180 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,296.30 | $1,005.09 | 22:34:54 03/11/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.87 | $911.54 | 22:35:47 03/11/2026 |
| 182 | Upbit |
COMP/BTC | $19.20 | $865.11 | 22:56:53 03/11/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $19.65 | $849.28 | 22:57:11 03/11/2026 |
| 184 |  Binance.US |
COMP/USDT | $19.83 | $756.43 | 22:59:23 03/11/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $19.83 | $756.40 | 23:00:12 03/11/2026 |
| 186 |  TRIV |
COMP/IDR | $19.91 | $732.81 | 23:00:12 03/11/2026 |
| 187 | TRIV |
COMP/USDT | $19.80 | $728.91 | 23:00:12 03/11/2026 |
| 188 |  CoinJar |
COMP/USDC | $20.22 | $546.05 | 22:58:20 03/11/2026 |
| 189 |  dYdX v4 |
COMP/USD | $19.36 | $533.86 | 23:01:33 03/11/2026 |
| 190 |  Ndax |
COMP/CAD | $19.07 | $404.13 | 22:57:11 03/11/2026 |
| 191 | CoinJar |
COMP/USD | $20.21 | $262.73 | 22:58:20 03/11/2026 |
| 192 |  Bitkub |
COMP/THB | $18.95 | $250.14 | 22:57:10 03/11/2026 |
| 193 |  Binance TH |
COMP/USDT | $19.84 | $228.60 | 22:57:10 03/11/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.79 | $198.30 | 22:32:11 03/11/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $19.67 | $122.12 | 21:15:22 03/11/2026 |
| 196 |  Independent Reserve |
COMP/AUD | $19.55 | $112.05 | 22:57:11 03/11/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $19.80 | $101.60 | 23:00:08 03/11/2026 |
| 198 | BITmarkets |
COMP/USDC | $19.83 | $101.35 | 22:57:10 03/11/2026 |
| 199 |  BTC Markets |
COMP/AUD | $19.12 | $79.16 | 22:54:10 03/11/2026 |
| 200 |  CEX.IO |
COMP/USDT | $19.86 | $78.89 | 22:54:10 03/11/2026 |
| 201 |  ZebPay |
COMP/INR | $21.29 | $73.30 | 22:57:11 03/11/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $19.86 | $40.32 | 23:00:09 03/11/2026 |
| 203 | CEX.IO |
COMP/USDC | $19.88 | $28.27 | 22:54:10 03/11/2026 |
| 204 | CEX.IO |
COMP/USD | $19.86 | $26.68 | 22:54:10 03/11/2026 |
| 205 | CoinJar |
COMP/AUD | $20.08 | $20.08 | 22:58:20 03/11/2026 |
| 206 | CEX.IO |
COMP/EUR | $19.92 | $16.19 | 22:54:10 03/11/2026 |
| 207 |  Coinone |
COMP/KRW | $19.32 | $14.60 | 22:56:53 03/11/2026 |
| 208 | BITmarkets |
COMP/IDR | $19.90 | $12.56 | 22:57:10 03/11/2026 |
| 209 |  Bancor Network |
COMP/BNT | $19.93 | $9.70 | 22:57:07 03/11/2026 |
| 210 |  MAX Exchange |
COMP/TWD | $19.82 | $7.93 | 22:57:11 03/11/2026 |
| 211 |  WazirX |
COMP/USDT | $19.72 | $6.00 | 23:00:09 03/11/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $19.84 | $5.39 | 22:57:12 03/11/2026 |
| 213 |  Unocoin |
COMP/INR | $16.10 | $2.84 | 22:57:17 03/11/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.11 | $0.07443 | 22:57:08 03/11/2026 |
| 216 |  Poloniex |
COMP/USDT | $20.18 | $0 | 22:59:53 03/11/2026 |
| 217 | HitBTC |
COMP/BTC | $26.21 | $0 | 22:54:08 03/11/2026 |
| 218 | HitBTC |
COMP/USDC | $27.83 | $0 | 22:54:08 03/11/2026 |
| 219 | Independent Reserve |
COMP/NZD | $19.48 | $0 | 22:57:11 03/11/2026 |
| 220 | Independent Reserve |
COMP/USD | $19.47 | $0 | 22:57:11 03/11/2026 |
| 221 |  Digital X |
COMP/KRW | $27.66 | $0 | 22:54:10 03/11/2026 |
| 222 |  Bitbns |
COMP/INR | $3.84 | $0 | 22:57:10 03/11/2026 |
| 223 | WazirX |
COMP/INR | $22.59 | $0 | 23:00:09 03/11/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 22:57:07 03/11/2026 |
| 225 | CoinJar |
COMP/GBP | $21.80 | $0 | 22:58:20 03/11/2026 |
| 226 | FMFW.io |
COMP/USDC | $27.83 | $0 | 22:57:07 03/11/2026 |
| 227 | MAX Exchange |
COMP/USDT | $19.71 | $0 | 22:57:11 03/11/2026 |
| 228 |  Giottus |
COMP/INR | $24.05 | $0 | 13:45:11 03/11/2026 |
| 229 | Giottus |
COMP/USDT | $19.75 | $0 | 13:45:11 03/11/2026 |
| 230 | Bitazza |
COMP/BTC | $87.30 | $0 | 23:00:08 03/11/2026 |
| 231 | Bitazza |
COMP/THB | $20.28 | $0 | 23:00:08 03/11/2026 |
| 232 |  WOO X |
COMP/USDT | $19.83 | $0 | 22:57:15 03/11/2026 |
| 233 | WOO X |
COMP/USDT | $19.86 | $0 | 22:57:11 03/11/2026 |
| 234 |  Flipster |
COMP/USDT | $20.67 | $0 | 22:57:15 03/11/2026 |
| 235 |  Young Platform |
COMP/EUR | $19.81 | $0 | 23:00:09 03/11/2026 |
| 236 |  ADEN |
COMP/USDT | $19.80 | $0 | 23:01:02 03/11/2026 |
| 237 |  Gate US |
COMP/USDT | $19.83 | $0 | 23:00:07 03/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:51:16 03/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,435,605 với tỷ giá $19.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.