Tiền ảo: 39,265 Sàn giao dịch: 968 Vốn hóa: $2,166,180,004,992 Khối lượng (24h): $26,739,312,298 Thị phần: BTC: 58.4%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #129 03:44:00 17/08/2026
Giá Compound (COMP)
$16.18 0.06%
0.0002568 BTC 418,914 VND
Thấp: $16.15 Cao: $16.32

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.12 $114,986,692 02:54:17 17/08/2026
2 CoinChief CoinChief COMP/USDT $16.11 $57,515,031 02:57:16 17/08/2026
3 CoinChief CoinChief COMP/USDT $16.14 $11,547,355 02:57:12 17/08/2026
4 KTX KTX COMP/USDT $16.11 $7,131,213 03:00:15 17/08/2026
5 idax exchange idax exchange COMP/USDT $16.13 $4,197,069 03:00:18 17/08/2026
6 WHXEX WHXEX COMP/USDT $16.13 $4,196,875 03:00:16 17/08/2026
7 Koinbay Koinbay COMP/USDT $16.12 $4,167,894 02:57:15 17/08/2026
8 AstralX AstralX COMP/USDT $16.15 $3,240,850 03:00:07 17/08/2026
9 BitDelta BitDelta COMP/USDT $16.16 $2,668,094 03:00:08 17/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.13 $1,656,818 02:57:10 17/08/2026
11 WOO X Pro WOO X Pro COMP/USDT $16.47 $1,443,636 09:12:16 11/08/2026
12 Echobit Echobit COMP/USDT $16.13 $1,260,159 02:57:12 17/08/2026
13 OrangeX OrangeX COMP/USDT $16.11 $1,231,138 02:57:15 17/08/2026
14 BTSE BTSE COMP/USDT $16.13 $1,199,719 02:57:15 17/08/2026
15 B2Z Exchange B2Z Exchange COMP/USD $16.11 $1,154,251 03:00:15 17/08/2026
16 BITmarkets BITmarkets COMP/USDT $16.10 $1,153,773 03:00:16 17/08/2026
17 WhiteBIT WhiteBIT COMP/USDT $16.06 $1,074,287 02:57:15 17/08/2026
18 Binance Binance COMP/USDT $16.13 $951,707 02:54:16 17/08/2026
19 YEX YEX COMP/USDT $16.13 $897,211 03:00:16 17/08/2026
20 CEEX exchange CEEX exchange COMP/USDT $16.14 $864,246 03:00:09 17/08/2026
21 Toobit Toobit COMP/USDT $16.12 $836,896 02:57:20 17/08/2026
22 FameEX FameEX COMP/USDT $16.12 $731,730 02:57:18 17/08/2026
23 Azbit Azbit COMP/USDT $16.14 $569,687 02:54:11 17/08/2026
24 KCEX KCEX COMP/USDT $16.12 $493,228 02:57:15 17/08/2026
25 SuperEx SuperEx COMP/USDT $16.11 $468,337 03:00:09 17/08/2026
26 HTX HTX COMP/USDT $16.10 $396,273 02:59:54 17/08/2026
27 CRMClick CRMClick COMP/USDT $16.10 $395,848 02:57:09 17/08/2026
28 IBIT Global IBIT Global COMP/USDT $16.10 $379,381 03:00:17 17/08/2026
29 BiKing BiKing COMP/USDT $16.13 $375,651 03:00:16 17/08/2026
30 GroveX GroveX COMP/USDT $16.16 $341,309 02:57:07 17/08/2026
31 BitradeX BitradeX COMP/USDT $16.15 $328,640 02:48:10 17/08/2026
32 BVOX BVOX COMP/USDT $16.14 $308,855 02:51:15 17/08/2026
33 Phemex Phemex COMP/USDT $16.10 $290,689 02:57:08 17/08/2026
34 BlockFin BlockFin COMP/USDT $16.12 $263,274 02:57:11 17/08/2026
35 Bitazza Bitazza COMP/USDT $16.14 $252,649 03:00:11 17/08/2026
36 Tapbit Tapbit COMP/USDT $16.11 $243,741 02:57:15 17/08/2026
37 Hotcoin Hotcoin COMP/USDT $16.14 $220,715 02:57:14 17/08/2026
38 BITmarkets BITmarkets COMP/USD $16.13 $205,097 03:00:12 17/08/2026
39 B2Z Exchange B2Z Exchange COMP/USD $16.13 $205,097 03:00:11 17/08/2026
40 Paribu Paribu COMP/TRY $16.15 $203,388 02:58:23 17/08/2026
41 BVOX BVOX COMP/USDT $16.16 $194,169 02:51:08 17/08/2026
42 Bitbase Bitbase COMP/USDT $16.14 $185,999 02:51:08 17/08/2026
43 BlockFin BlockFin COMP/USDT $16.11 $171,687 02:57:15 17/08/2026
44 Bitcastle Bitcastle COMP/USDT $16.12 $169,782 03:00:19 17/08/2026
45 BloFin BloFin COMP/USDT $16.12 $158,328 02:57:10 17/08/2026
46 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,540 03:00:16 17/08/2026
47 Binibit Binibit COMP/USDT $16.15 $149,228 03:00:07 17/08/2026
48 Binance Binance COMP/USDT $16.14 $148,837 02:56:42 17/08/2026
49 BiKing BiKing COMP/USDT $16.14 $148,807 03:00:07 17/08/2026
50 CoinW CoinW COMP/USDT $16.12 $147,427 02:57:17 17/08/2026
51 ICRYPEX ICRYPEX COMP/USDT $16.27 $144,814 03:00:09 17/08/2026
52 Phemex Phemex COMP/USDT $16.40 $135,089 16:27:16 11/08/2026
53 EasiCoin EasiCoin COMP/USDT $16.12 $130,356 03:00:16 17/08/2026
54 MEXC MEXC COMP/USDT $16.12 $125,556 02:57:16 17/08/2026
55 P2B P2B COMP/USDT $16.14 $125,529 02:57:11 17/08/2026
56 Bitunix Bitunix COMP/USDT $16.12 $115,603 02:57:16 17/08/2026
57 Biconomy.com Biconomy.com COMP/USDT $16.13 $107,381 02:57:08 17/08/2026
58 Toobit Toobit COMP/USDT $16.14 $101,251 02:57:12 17/08/2026
59 x.me Exchange x.me Exchange COMP/USDT $16.11 $95,838.22 02:57:18 17/08/2026
60 Biconomy.com Biconomy.com COMP/USDC $16.16 $84,018.34 02:57:08 17/08/2026
61 Bitrue Bitrue COMP/USDT $16.11 $81,728.93 02:57:17 17/08/2026
62 LBank LBank COMP/USDT $16.15 $79,089.40 02:57:08 17/08/2026
63 Bitbase Bitbase COMP/USDT $16.11 $77,161.83 02:57:17 17/08/2026
64 BTCC BTCC COMP/USDT $16.16 $74,277.67 02:57:12 17/08/2026
65 Bitbaby Bitbaby COMP/USDT $16.12 $74,174.68 03:00:21 17/08/2026
66 Bitunix Bitunix COMP/USDT $16.13 $73,909.82 02:57:12 17/08/2026
67 4E 4E COMP/USDT $16.15 $73,741.28 03:00:14 17/08/2026
68 Pionex Pionex COMP/USDT $16.12 $73,350.26 02:57:16 17/08/2026
69 YUBIT YUBIT COMP/USDT $16.14 $67,977.81 02:57:07 17/08/2026
70 Cofinex Cofinex COMP/USDT $16.12 $67,215.23 03:00:17 17/08/2026
71 Gems Trade Gems Trade COMP/USDT $16.14 $65,918.87 03:00:09 17/08/2026
72 OKX OKX COMP/USDT $16.17 $65,782.11 02:56:53 17/08/2026
73 P2B P2B COMP/USD $16.16 $65,234.69 02:57:11 17/08/2026
74 Pionex Pionex COMP/USDT $16.14 $65,078.20 02:57:12 17/08/2026
75 Hyperliquid Hyperliquid COMP/USDC $16.15 $63,203.10 02:57:26 17/08/2026
76 Picol Picol COMP/USDT $16.14 $57,391.08 03:00:08 17/08/2026
77 MEXC MEXC COMP/USDT $16.14 $56,556.09 02:54:08 17/08/2026
78 UZX UZX COMP/USDT $16.13 $55,842.43 02:54:11 17/08/2026
79 CoinW CoinW COMP/USDT $16.16 $55,713.43 02:57:17 17/08/2026
80 XXKK XXKK COMP/USDT $16.14 $55,172.93 03:00:07 17/08/2026
81 WhiteBIT WhiteBIT COMP/USDT $16.15 $53,957.90 02:57:11 17/08/2026
82 Tapbit Tapbit COMP/USDT $16.14 $52,153.14 02:57:11 17/08/2026
83 Cofinex Cofinex COMP/USDT $16.13 $50,020.81 03:00:10 17/08/2026
84 BitTap BitTap COMP/USDT $16.12 $46,262.62 03:00:16 17/08/2026
85 OrangeX OrangeX COMP/USDT $16.16 $46,077.97 02:57:08 17/08/2026
86 Zoomex Zoomex COMP/USDT $16.12 $43,332.17 02:57:15 17/08/2026
87 IBIT Global IBIT Global COMP/USDT $16.15 $42,488.70 03:00:09 17/08/2026
88 Deepcoin Deepcoin COMP/USDT $16.13 $41,719.18 02:57:07 17/08/2026
89 BiFinance BiFinance COMP/USDT $16.14 $41,388.86 02:57:12 17/08/2026
90 BingX BingX COMP/USDT $16.14 $39,500.81 02:57:07 17/08/2026
91 x.me Exchange x.me Exchange COMP/USDT $16.14 $39,348.65 02:57:15 17/08/2026
92 NexDAX NexDAX COMP/USDT $16.12 $37,439.70 03:00:09 17/08/2026
93 FameEX FameEX COMP/USDT $16.16 $34,993.29 02:57:11 17/08/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.17 $33,757.60 02:59:23 17/08/2026
95 Ulink Ulink COMP/USDT $43.77 $33,336.35 02:57:17 17/08/2026
96 Websea Websea COMP/USDT $16.14 $33,308.72 02:51:12 17/08/2026
97 Ourbit Ourbit COMP/USDT $16.15 $33,035.48 02:57:11 17/08/2026
98 Coinbase Exchange Coinbase Exchange COMP/USD $16.17 $32,838.31 02:56:29 17/08/2026
99 DigiFinex DigiFinex COMP/USDT $16.14 $28,000.03 03:00:16 17/08/2026
100 BYDFi BYDFi COMP/USDT $16.14 $27,789.30 02:57:11 17/08/2026
101 KuCoin KuCoin COMP/USDT $16.12 $22,325.93 02:54:19 17/08/2026
102 SunX SunX COMP/USDT $16.11 $22,092.50 02:59:20 17/08/2026
103 HitBTC HitBTC COMP/USDT $16.13 $20,436.17 03:00:07 17/08/2026
104 Gleec BTC Gleec BTC COMP/USDT $16.13 $20,436.17 03:00:07 17/08/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $16.13 $20,436.01 03:00:12 17/08/2026
106 FMFW.io FMFW.io COMP/USDT $16.15 $20,365.20 02:57:11 17/08/2026
107 Hibt Hibt COMP/USDT $16.17 $19,738.39 02:57:12 17/08/2026
108 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.29 $18,788.01 03:00:16 17/08/2026
109 WEEX WEEX COMP/USDT $16.14 $18,158.17 02:57:13 17/08/2026
110 DigiFinex DigiFinex COMP/USDT $16.14 $17,109.15 03:00:11 17/08/2026
111 LeveX LeveX COMP/USDT $16.13 $17,005.55 03:00:15 17/08/2026
112 CoinEx CoinEx COMP/USDT $16.15 $16,690.40 02:59:23 17/08/2026
113 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.17 $16,283.46 02:57:23 17/08/2026
114 ASTX ASTX COMP/USDT $16.13 $14,866.38 03:00:08 17/08/2026
115 AEGET AEGET COMP/USDT $16.13 $13,614.26 03:00:16 17/08/2026
116 XBO.com XBO.com COMP/USDT $16.13 $13,305.26 03:00:07 17/08/2026
117 TxFlow TxFlow COMP/USDC $16.12 $12,286.29 03:00:31 17/08/2026
118 LATOKEN LATOKEN COMP/USDT $16.16 $11,819.59 02:57:10 17/08/2026
119 Bitvavo Bitvavo COMP/EUR $16.20 $11,729.32 02:57:11 17/08/2026
120 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.18 03:00:08 17/08/2026
121 Bitcastle Bitcastle COMP/USDT $16.13 $9,906.42 03:00:10 17/08/2026
122 WhiteBIT WhiteBIT COMP/USDC $16.18 $9,584.43 02:57:11 17/08/2026
123 LeveX LeveX COMP/USDT $16.13 $9,411.37 03:00:07 17/08/2026
124 WhiteBIT WhiteBIT COMP/EUR $16.22 $9,084.77 02:57:11 17/08/2026
125 Bybit Bybit COMP/USDT $16.15 $8,572.65 02:54:12 17/08/2026
126 Bitget Bitget COMP/USDT $16.17 $8,156.84 02:55:01 17/08/2026
127 B2Z Exchange B2Z Exchange COMP/USDT $16.12 $8,018.83 03:00:11 17/08/2026
128 BITmarkets BITmarkets COMP/USDT $16.12 $8,018.04 03:00:12 17/08/2026
129 BTSE BTSE COMP/USDT $16.12 $7,979.94 02:57:08 17/08/2026
130 Koinpark Koinpark COMP/INR $16.94 $7,791.23 03:00:11 17/08/2026
131 BloFin BloFin COMP/USDT $16.12 $7,679.37 02:54:16 17/08/2026
132 EasiCoin EasiCoin COMP/USDT $16.15 $7,168.66 03:00:07 17/08/2026
133 Bitbaby Bitbaby COMP/USDT $16.16 $6,384.19 02:57:14 17/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.27 $6,363.63 01:55:35 17/08/2026
135 Gate Gate COMP/USDT $16.13 $6,323.60 02:54:19 17/08/2026
136 Upbit Upbit COMP/KRW $16.15 $5,129.90 02:56:53 17/08/2026
137 Kanga Exchange Kanga Exchange COMP/USDC $16.15 $4,962.09 03:00:11 17/08/2026
138 Variational Variational COMP/USDC $16.14 $4,879.88 03:03:16 17/08/2026
139 Blynex Blynex COMP/USDT $16.26 $4,652.98 13:00:11 12/08/2026
140 Gate Gate COMP/USDT $16.20 $4,641.84 02:56:24 17/08/2026
141 Binance Binance COMP/TRY $16.17 $3,086.36 02:56:54 17/08/2026
142 KuCoin KuCoin COMP/USDT $16.21 $2,739.10 02:53:23 17/08/2026
143 Ekbit Ekbit COMP/USDT $16.13 $2,436.39 03:00:15 17/08/2026
144 ASTX ASTX COMP/USDT $16.13 $2,362.69 03:00:16 17/08/2026
145 OKX OKX COMP/USDC $16.20 $2,024.69 02:56:23 17/08/2026
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $1,874.59 01:29:11 17/08/2026
147 Kraken Kraken COMP/EUR $16.17 $1,825.07 02:59:24 17/08/2026
148 Bit2Me Bit2Me COMP/EUR $16.17 $1,794.97 02:57:11 17/08/2026
149 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.14 $1,729.79 02:54:07 17/08/2026
150 BYDFi BYDFi COMP/USDT $16.11 $1,680.37 03:00:15 17/08/2026
151 Binance TR Binance TR COMP/TRY $16.17 $1,601.43 02:57:09 17/08/2026
152 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.17 $1,402.75 02:57:11 17/08/2026
153 Binance Binance COMP/USDC $16.24 $1,375.76 02:56:42 17/08/2026
154 Foxbit Foxbit COMP/BRL $16.20 $1,299.19 03:00:08 17/08/2026
155 PointPay PointPay COMP/USDT $16.15 $1,277.57 02:57:07 17/08/2026
156 Bitrue Bitrue COMP/USDT $16.17 $1,133.18 02:57:11 17/08/2026
157 Flipster Flipster COMP/USDT $16.15 $1,025.62 03:00:20 17/08/2026
158 Bithumb Bithumb COMP/KRW $16.14 $901.92 02:59:24 17/08/2026
159 BITmarkets BITmarkets COMP/USDC $16.13 $876.81 03:00:12 17/08/2026
160 B2Z Exchange B2Z Exchange COMP/USDC $16.13 $876.64 03:00:11 17/08/2026
161 Cryptomus Cryptomus COMP/USDT $16.20 $839.24 02:54:12 17/08/2026
162 Kraken Kraken COMP/USD $16.16 $804.27 02:59:53 17/08/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.17 $803.28 01:45:17 17/08/2026
164 Koinpark Koinpark COMP/USDT $16.14 $769.41 03:00:11 17/08/2026
165 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.27 $749.63 02:57:23 17/08/2026
166 PrimeXBT PrimeXBT COMP/USDT $16.12 $640.08 03:00:16 17/08/2026
167 CoinDCX CoinDCX COMP/INR $17.03 $627.89 03:00:11 17/08/2026
168 OKX OKX COMP/EUR $16.23 $589.82 02:56:23 17/08/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $16.12 $512.52 01:41:11 17/08/2026
170 Bitlo Bitlo COMP/TRY $16.20 $499.89 02:57:12 17/08/2026
171 Niza.io Niza.io COMP/EUR $16.17 $457.90 03:00:11 17/08/2026
172 Binance TH Binance TH COMP/USDT $16.14 $402.43 02:57:07 17/08/2026
173 MGBX MGBX COMP/USDT $16.14 $393.18 02:57:12 17/08/2026
174 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.16 $285.36 01:56:47 17/08/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,883.52 $284.93 01:12:03 17/08/2026
176 Bitazza Bitazza COMP/THB $16.21 $216.33 03:00:11 17/08/2026
177 Niza.io Niza.io COMP/USD $16.16 $201.71 03:00:11 17/08/2026
178 WazirX WazirX COMP/USDT $15.99 $200.95 03:00:12 17/08/2026
179 Dzengi.com Dzengi.com COMP/USD $16.09 $193.20 03:00:12 17/08/2026
180 BitGW Exchange BitGW Exchange COMP/USDT $16.06 $190.71 03:00:07 17/08/2026
181 Binance.US Binance.US COMP/USDT $16.06 $190.71 02:59:23 17/08/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.23 $187.73 02:57:11 17/08/2026
183 Bitkub Bitkub COMP/THB $15.10 $152.22 02:57:11 17/08/2026
184 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.16 $149.07 01:11:23 17/08/2026
185 TRIV TRIV COMP/IDR $16.20 $133.93 03:00:12 17/08/2026
186 TRIV TRIV COMP/USDT $16.14 $133.48 03:00:12 17/08/2026
187 BITmarkets BITmarkets COMP/IDR $16.08 $113.55 03:00:12 17/08/2026
188 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.16 $102.22 03:00:17 17/08/2026
189 5DAX 5DAX COMP/USDT $16.13 $72.01 03:00:11 17/08/2026
190 Poloniex Poloniex COMP/USDT $16.46 $57.64 02:59:23 17/08/2026
191 Bitso Bitso COMP/USD $16.23 $53.15 00:48:54 12/08/2026
192 Independent Reserve Independent Reserve COMP/AUD $16.45 $38.55 03:00:10 17/08/2026
193 Coinbase Exchange Coinbase Exchange COMP/BTC $16.23 $29.61 02:56:29 17/08/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.16 $22.95 01:11:23 17/08/2026
195 ZebPay ZebPay COMP/INR $17.36 $21.04 03:00:10 17/08/2026
196 CEX.IO CEX.IO COMP/USDT $16.15 $20.69 02:57:12 17/08/2026
197 CEX.IO CEX.IO COMP/EUR $16.20 $19.26 02:57:12 17/08/2026
198 CEX.IO CEX.IO COMP/USDC $16.18 $17.84 02:57:12 17/08/2026
199 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.64 $15.90 23:30:08 16/08/2026
200 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,873.89 $15.66 22:07:41 15/08/2026
201 CEX.IO CEX.IO COMP/USD $16.15 $14.80 02:57:12 17/08/2026
202 Bancor Network Bancor Network COMP/BNT $16.39 $7.42 02:57:08 17/08/2026
203 Upbit Upbit COMP/BTC $17.67 $6.45 02:56:53 17/08/2026
204 Korbit Korbit COMP/KRW $19.40 $3.53 02:48:16 17/08/2026
205 Unocoin Unocoin COMP/INR $15.95 $2.81 03:00:12 17/08/2026
206 GOPAX GOPAX COMP/KRW $42.78 $0.07059 03:00:12 17/08/2026
207 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 02:57:16 17/08/2026
208 HitBTC HitBTC COMP/BTC $17.72 $0 03:00:07 17/08/2026
209 HitBTC HitBTC COMP/USDC $16.25 $0 03:00:07 17/08/2026
210 Indodax Indodax COMP/IDR $14.93 $0 02:59:53 17/08/2026
211 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.16 $0 02:59:53 17/08/2026
212 Independent Reserve Independent Reserve COMP/NZD $16.51 $0 03:00:10 17/08/2026
213 Independent Reserve Independent Reserve COMP/USD $16.48 $0 03:00:10 17/08/2026
214 Coinone Coinone COMP/KRW $15.76 $0 02:59:23 17/08/2026
215 BTC Markets BTC Markets COMP/AUD $16.26 $0 03:00:08 17/08/2026
216 Bitbns Bitbns COMP/INR $3.81 $0 03:00:07 17/08/2026
217 BitMart BitMart COMP/USDT $16.47 $0 03:00:16 17/08/2026
218 WazirX WazirX COMP/INR $17.07 $0 03:00:12 17/08/2026
219 Coinmetro Coinmetro COMP/USDT $15.48 $0 03:00:11 17/08/2026
220 CoinJar CoinJar COMP/AUD $15.94 $0 03:00:38 17/08/2026
221 CoinJar CoinJar COMP/GBP $23.76 $0 03:00:38 17/08/2026
222 CoinJar CoinJar COMP/USD $15.90 $0 03:00:38 17/08/2026
223 CoinJar CoinJar COMP/USDC $16.06 $0 03:00:38 17/08/2026
224 Tokocrypto Tokocrypto COMP/USDT $16.14 $0 02:57:11 17/08/2026
225 FMFW.io FMFW.io COMP/USDC $16.25 $0 02:57:11 17/08/2026
226 MAX Exchange MAX Exchange COMP/TWD $16.24 $0 02:57:15 17/08/2026
227 MAX Exchange MAX Exchange COMP/USDT $15.98 $0 02:57:15 17/08/2026
228 Giottus Giottus COMP/INR $17.58 $0 02:39:10 17/08/2026
229 Giottus Giottus COMP/USDT $16.17 $0 02:39:10 17/08/2026
230 Ndax Ndax COMP/CAD $16.13 $0 03:00:08 17/08/2026
231 Bitazza Bitazza COMP/BTC $70.93 $0 03:00:11 17/08/2026
232 WOO X WOO X COMP/USDT $16.11 $0 02:57:23 17/08/2026
233 WOO X WOO X COMP/USDT $16.16 $0 02:48:07 17/08/2026
234 Young Platform Young Platform COMP/EUR $16.14 $0 03:00:07 17/08/2026
235 dYdX v4 dYdX v4 COMP/USD $16.08 $0 03:01:17 17/08/2026
236 ADEN ADEN COMP/USDT $16.13 $0 03:00:56 17/08/2026
237 Gate US Gate US COMP/USDT $16.14 $0 03:00:07 17/08/2026
238 CoinMy CoinMy COMP/USDT $24.66 $0 03:00:16 17/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:17 17/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,986,692 với tỷ giá $16.12.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá