Tiền ảo: 39,283 Sàn giao dịch: 968 Vốn hóa: $2,364,917,089,197 Khối lượng (24h): $118,359,345,490 Thị phần: BTC: 58.8%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #120 08:28:00 20/08/2026
Giá Compound (COMP)
$18.43 5.45%
0.0002659 BTC 477,133 VND
Thấp: $17.37 Cao: $18.57

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.23 $197,003,555 07:51:17 20/08/2026
2 KTX KTX COMP/USDT $18.24 $76,603,855 08:00:15 20/08/2026
3 CoinChief CoinChief COMP/USDT $18.24 $67,664,274 07:57:16 20/08/2026
4 CoinChief CoinChief COMP/USDT $18.26 $16,046,040 07:57:12 20/08/2026
5 Binance Binance COMP/USDT $18.28 $10,454,496 07:54:18 20/08/2026
6 OrangeX OrangeX COMP/USDT $18.24 $8,526,490 07:57:15 20/08/2026
7 LBank LBank COMP/USDT $18.25 $6,752,663 07:57:16 20/08/2026
8 KCEX KCEX COMP/USDT $18.28 $5,761,254 07:54:15 20/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $18.24 $5,586,698 07:51:10 20/08/2026
10 Koinbay Koinbay COMP/USDT $18.25 $5,346,905 07:57:19 20/08/2026
11 WHXEX WHXEX COMP/USDT $18.26 $5,167,118 08:00:16 20/08/2026
12 idax exchange idax exchange COMP/USDT $18.25 $5,167,105 08:00:16 20/08/2026
13 IBIT Global IBIT Global COMP/USDT $18.27 $5,025,611 08:00:17 20/08/2026
14 BitDelta BitDelta COMP/USDT $18.28 $3,789,711 08:00:07 20/08/2026
15 Bybit Bybit COMP/USDT $18.28 $3,789,454 07:54:16 20/08/2026
16 FameEX FameEX COMP/USDT $18.25 $3,581,328 07:57:19 20/08/2026
17 AstralX AstralX COMP/USDT $18.29 $3,570,905 07:54:07 20/08/2026
18 BVOX BVOX COMP/USDT $18.26 $3,324,067 07:57:15 20/08/2026
19 BiKing BiKing COMP/USDT $18.26 $3,105,611 08:00:16 20/08/2026
20 BingX BingX COMP/USDT $18.23 $2,720,336 07:57:17 20/08/2026
21 CoinW CoinW COMP/USDT $18.25 $2,321,367 07:57:18 20/08/2026
22 Ourbit Ourbit COMP/USDT $18.24 $2,193,695 07:57:16 20/08/2026
23 Tapbit Tapbit COMP/USDT $18.26 $2,179,162 07:57:15 20/08/2026
24 SuperEx SuperEx COMP/USDT $18.30 $2,144,688 08:00:10 20/08/2026
25 Toobit Toobit COMP/USDT $18.24 $1,943,442 07:57:16 20/08/2026
26 B2Z Exchange B2Z Exchange COMP/USD $18.29 $1,915,661 08:00:15 20/08/2026
27 BTSE BTSE COMP/USDT $18.26 $1,913,864 07:57:15 20/08/2026
28 BITmarkets BITmarkets COMP/USDT $18.26 $1,912,639 07:57:15 20/08/2026
29 YEX YEX COMP/USDT $18.25 $1,775,002 08:00:16 20/08/2026
30 Binance Binance COMP/USDT $18.27 $1,714,909 07:56:42 20/08/2026
31 BiKing BiKing COMP/USDT $18.27 $1,704,423 08:00:11 20/08/2026
32 CEEX exchange CEEX exchange COMP/USDT $18.25 $1,682,239 08:00:08 20/08/2026
33 BlockFin BlockFin COMP/USDT $18.28 $1,666,405 08:00:11 20/08/2026
34 WhiteBIT WhiteBIT COMP/USDT $18.18 $1,639,166 07:57:15 20/08/2026
35 P2B P2B COMP/USDT $18.30 $1,544,849 07:54:09 20/08/2026
36 Echobit Echobit COMP/USDT $18.26 $1,407,871 07:57:10 20/08/2026
37 Zoomex Zoomex COMP/USDT $18.25 $1,130,965 07:57:15 20/08/2026
38 OKX OKX COMP/USDT $18.27 $1,115,200 07:56:23 20/08/2026
39 Gems Trade Gems Trade COMP/USDT $18.27 $1,106,116 08:00:09 20/08/2026
40 Azbit Azbit COMP/USDT $18.27 $1,096,569 07:57:11 20/08/2026
41 XT.COM XT.COM COMP/USDT $18.27 $1,017,810 07:57:41 20/08/2026
42 BloFin BloFin COMP/USDT $18.30 $995,603 07:57:08 20/08/2026
43 Bitcastle Bitcastle COMP/USDT $18.24 $983,742 08:00:19 20/08/2026
44 Bitget Bitget COMP/USDT $18.26 $959,836 07:54:16 20/08/2026
45 Cofinex Cofinex COMP/USDT $18.23 $945,551 08:00:17 20/08/2026
46 MEXC MEXC COMP/USDT $18.25 $886,871 07:57:16 20/08/2026
47 BTCC BTCC COMP/USDT $18.30 $873,445 07:57:09 20/08/2026
48 BlockFin BlockFin COMP/USDT $18.25 $872,107 08:00:15 20/08/2026
49 4E 4E COMP/USDT $18.27 $859,759 08:00:09 20/08/2026
50 Bitunix Bitunix COMP/USDT $18.25 $841,162 07:57:16 20/08/2026
51 P2B P2B COMP/USD $18.31 $766,613 07:54:09 20/08/2026
52 Upbit Upbit COMP/KRW $18.09 $750,940 07:56:53 20/08/2026
53 Pionex Pionex COMP/USDT $18.28 $692,595 07:57:12 20/08/2026
54 Bitbaby Bitbaby COMP/USDT $18.25 $664,614 08:00:16 20/08/2026
55 CoinW CoinW COMP/USDT $18.29 $617,581 07:57:09 20/08/2026
56 YUBIT YUBIT COMP/USDT $18.26 $614,132 07:57:09 20/08/2026
57 Picol Picol COMP/USDT $18.27 $602,800 08:00:09 20/08/2026
58 EasiCoin EasiCoin COMP/USDT $18.26 $578,738 08:00:16 20/08/2026
59 Bitbase Bitbase COMP/USDT $18.24 $572,046 07:57:17 20/08/2026
60 Hyperliquid Hyperliquid COMP/USDC $18.28 $556,258 07:54:26 20/08/2026
61 OrangeX OrangeX COMP/USDT $18.29 $481,689 07:57:08 20/08/2026
62 KuCoin KuCoin COMP/USDT $18.26 $466,851 07:54:19 20/08/2026
63 HTX HTX COMP/USDT $18.07 $455,563 07:59:55 20/08/2026
64 CRMClick CRMClick COMP/USDT $18.07 $452,652 08:00:11 20/08/2026
65 UZX UZX COMP/USDT $18.27 $420,808 07:57:11 20/08/2026
66 GroveX GroveX COMP/USDT $18.30 $409,297 08:00:08 20/08/2026
67 LBank LBank COMP/USDT $18.27 $405,238 07:57:12 20/08/2026
68 x.me Exchange x.me Exchange COMP/USDT $18.25 $387,961 07:57:18 20/08/2026
69 Coinbase Exchange Coinbase Exchange COMP/USD $18.27 $375,851 07:56:59 20/08/2026
70 Hotcoin Hotcoin COMP/USDT $18.30 $369,044 07:57:14 20/08/2026
71 Deepcoin Deepcoin COMP/USDT $18.26 $353,291 07:57:10 20/08/2026
72 BitradeX BitradeX COMP/USDT $18.29 $345,591 07:54:09 20/08/2026
73 Ourbit Ourbit COMP/USDT $18.26 $335,461 07:51:08 20/08/2026
74 Hibt Hibt COMP/USDT $18.28 $334,675 07:57:13 20/08/2026
75 Bitrue Bitrue COMP/USDT $18.26 $328,106 07:57:16 20/08/2026
76 Phemex Phemex COMP/USDT $18.26 $327,267 07:57:10 20/08/2026
77 WEEX WEEX COMP/USDT $18.27 $321,057 07:57:11 20/08/2026
78 BYDFi BYDFi COMP/USDT $18.26 $319,218 08:00:07 20/08/2026
79 FameEX FameEX COMP/USDT $18.27 $310,133 07:57:09 20/08/2026
80 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.27 $300,226 07:59:23 20/08/2026
81 DigiFinex DigiFinex COMP/USDT $18.24 $286,222 07:57:15 20/08/2026
82 Bitbase Bitbase COMP/USDT $18.27 $284,826 07:57:11 20/08/2026
83 BVOX BVOX COMP/USDT $18.27 $279,892 07:57:09 20/08/2026
84 WhiteBIT WhiteBIT COMP/USDT $18.27 $271,789 07:57:07 20/08/2026
85 Bybit Bybit COMP/USDT $18.29 $258,797 07:54:11 20/08/2026
86 IBIT Global IBIT Global COMP/USDT $18.27 $255,544 08:00:09 20/08/2026
87 CoinEx CoinEx COMP/USDT $18.26 $252,778 07:57:15 20/08/2026
88 Bitazza Bitazza COMP/USDT $18.28 $247,056 08:00:08 20/08/2026
89 BitTap BitTap COMP/USDT $18.24 $245,963 08:00:16 20/08/2026
90 Bitvavo Bitvavo COMP/EUR $18.22 $238,158 07:57:08 20/08/2026
91 Biconomy.com Biconomy.com COMP/USDT $18.26 $232,874 07:57:08 20/08/2026
92 Paribu Paribu COMP/TRY $18.17 $228,729 07:56:53 20/08/2026
93 DigiFinex DigiFinex COMP/USDT $18.27 $225,689 07:57:11 20/08/2026
94 XBO.com XBO.com COMP/USDT $18.26 $223,854 08:00:07 20/08/2026
95 Toobit Toobit COMP/USDT $18.27 $200,888 07:57:13 20/08/2026
96 Websea Websea COMP/USDT $18.26 $199,171 07:57:13 20/08/2026
97 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.03 $179,785 07:56:53 20/08/2026
98 ASTX ASTX COMP/USDT $18.28 $172,733 08:00:09 20/08/2026
99 B2Z Exchange B2Z Exchange COMP/USD $18.30 $170,057 08:00:08 20/08/2026
100 BITmarkets BITmarkets COMP/USD $18.25 $169,830 07:57:12 20/08/2026
101 Gate Gate COMP/USDT $18.26 $168,611 07:54:19 20/08/2026
102 ICRYPEX ICRYPEX COMP/USDT $18.42 $167,681 08:00:13 20/08/2026
103 Binibit Binibit COMP/USDT $18.15 $165,877 08:00:12 20/08/2026
104 BloFin BloFin COMP/USDT $18.24 $162,521 07:57:16 20/08/2026
105 Bitget Bitget COMP/USDT $18.29 $162,229 07:55:07 20/08/2026
106 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,628 08:00:15 20/08/2026
107 EasiCoin EasiCoin COMP/USDT $18.26 $138,839 08:00:09 20/08/2026
108 Pionex Pionex COMP/USDT $18.24 $138,441 07:57:16 20/08/2026
109 x.me Exchange x.me Exchange COMP/USDT $18.27 $125,510 07:57:11 20/08/2026
110 HitBTC HitBTC COMP/USDT $18.26 $123,713 07:54:10 20/08/2026
111 FMFW.io FMFW.io COMP/USDT $18.27 $122,193 07:57:11 20/08/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $18.29 $119,470 08:00:15 20/08/2026
113 Gleec BTC Gleec BTC COMP/USDT $18.29 $118,574 08:00:09 20/08/2026
114 Bitunix Bitunix COMP/USDT $18.26 $116,004 07:57:09 20/08/2026
115 Bithumb Bithumb COMP/KRW $17.90 $111,804 07:59:54 20/08/2026
116 BingX BingX COMP/USDT $18.26 $100,531 07:57:08 20/08/2026
117 Bitfinex Bitfinex COMP/USDT $18.23 $96,727.37 07:57:15 20/08/2026
118 Biconomy.com Biconomy.com COMP/USDC $18.28 $95,736.63 07:57:08 20/08/2026
119 WhiteBIT WhiteBIT COMP/USDC $18.27 $94,196.12 07:57:07 20/08/2026
120 Binance Binance COMP/TRY $18.12 $92,940.06 07:56:42 20/08/2026
121 Koinpark Koinpark COMP/INR $19.08 $89,782.82 08:00:09 20/08/2026
122 BiFinance BiFinance COMP/USDT $18.27 $78,577.14 07:57:09 20/08/2026
123 XXKK XXKK COMP/USDT $18.27 $69,038.26 08:00:08 20/08/2026
124 Kraken Kraken COMP/USD $18.27 $68,697.62 07:59:53 20/08/2026
125 MEXC MEXC COMP/USDT $18.27 $68,462.15 07:57:11 20/08/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.20 $62,327.45 07:56:53 20/08/2026
127 LeveX LeveX COMP/USDT $18.25 $61,670.12 08:00:15 20/08/2026
128 Tapbit Tapbit COMP/USDT $18.27 $61,185.32 07:57:11 20/08/2026
129 AEGET AEGET COMP/USDT $18.25 $60,729.53 07:57:15 20/08/2026
130 WhiteBIT WhiteBIT COMP/EUR $18.30 $56,190.47 07:57:07 20/08/2026
131 Binance TR Binance TR COMP/TRY $18.12 $54,819.94 07:57:13 20/08/2026
132 Gate Gate COMP/USDT $18.25 $51,546.55 07:56:24 20/08/2026
133 Cofinex Cofinex COMP/USDT $18.27 $51,424.94 08:00:10 20/08/2026
134 KuCoin KuCoin COMP/USDT $18.28 $50,653.26 07:56:23 20/08/2026
135 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.47 $42,984.24 07:51:47 20/08/2026
136 Bitcastle Bitcastle COMP/USDT $18.26 $41,049.27 08:00:14 20/08/2026
137 NexDAX NexDAX COMP/USDT $18.26 $40,886.57 08:00:11 20/08/2026
138 PointPay PointPay COMP/USDT $18.25 $37,873.27 07:51:13 20/08/2026
139 ASTX ASTX COMP/USDT $18.26 $36,023.18 08:00:16 20/08/2026
140 TxFlow TxFlow COMP/USDC $18.24 $31,851.60 08:00:31 20/08/2026
141 Ekbit Ekbit COMP/USDT $18.26 $31,605.60 08:00:15 20/08/2026
142 Binance Binance COMP/USDC $18.08 $26,203.74 07:56:42 20/08/2026
143 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.29 $23,043.60 08:00:16 20/08/2026
144 CoinEx CoinEx COMP/USDT $18.28 $20,290.20 07:59:53 20/08/2026
145 Bitrue Bitrue COMP/USDT $18.26 $19,704.18 07:57:09 20/08/2026
146 Uniswap v2 Uniswap v2 COMP/WETH $18.29 $18,884.58 07:47:35 20/08/2026
147 SunX SunX COMP/USDT $18.26 $18,261.08 08:00:19 20/08/2026
148 Bit2Me Bit2Me COMP/EUR $18.21 $17,676.31 07:57:08 20/08/2026
149 Niza.io Niza.io COMP/USD $18.27 $17,000.00 08:00:12 20/08/2026
150 Kraken Kraken COMP/EUR $18.21 $16,740.82 07:59:53 20/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.23 $16,102.26 07:42:35 20/08/2026
152 Cryptomus Cryptomus COMP/USDT $18.28 $14,819.31 08:00:11 20/08/2026
153 LATOKEN LATOKEN COMP/USDT $18.22 $14,319.49 07:57:12 20/08/2026
154 BYDFi BYDFi COMP/USDT $18.22 $13,906.91 08:00:15 20/08/2026
155 LeveX LeveX COMP/USDT $18.26 $13,704.26 08:00:09 20/08/2026
156 Dzengi.com Dzengi.com COMP/USD $18.24 $11,779.46 08:00:08 20/08/2026
157 B2Z Exchange B2Z Exchange COMP/USDT $18.25 $11,377.28 08:00:08 20/08/2026
158 BTSE BTSE COMP/USDT $18.30 $11,323.22 07:57:11 20/08/2026
159 BITmarkets BITmarkets COMP/USDT $18.30 $11,294.66 07:57:12 20/08/2026
160 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.14 08:00:08 20/08/2026
161 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.25 $10,293.79 07:42:35 20/08/2026
162 Ulink Ulink COMP/USDT $43.79 $9,710.76 08:00:17 20/08/2026
163 Binance TH Binance TH COMP/USDT $18.27 $9,263.60 07:57:11 20/08/2026
164 Koinpark Koinpark COMP/USDT $18.27 $8,909.88 08:00:09 20/08/2026
165 Bitbaby Bitbaby COMP/USDT $16.30 $8,886.63 08:00:09 20/08/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.47 $7,683.01 07:51:47 20/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.21 $5,952.25 07:57:08 20/08/2026
168 Bitlo Bitlo COMP/TRY $18.19 $4,735.94 08:00:09 20/08/2026
169 Kanga Exchange Kanga Exchange COMP/USDC $18.29 $4,707.20 08:00:08 20/08/2026
170 Coinstore Coinstore COMP/USDT $18.26 $4,580.10 07:57:08 20/08/2026
171 Niza.io Niza.io COMP/EUR $18.21 $4,130.56 08:00:12 20/08/2026
172 MGBX MGBX COMP/USDT $18.27 $3,554.55 07:57:13 20/08/2026
173 Foxbit Foxbit COMP/BRL $18.37 $2,710.40 07:57:11 20/08/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.99 $2,318.33 07:48:07 20/08/2026
175 OKX OKX COMP/EUR $18.04 $2,194.80 07:56:23 20/08/2026
176 OKX OKX COMP/USDC $18.25 $1,905.25 07:56:23 20/08/2026
177 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.17 $1,780.68 07:39:45 20/08/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.18 $1,583.56 08:00:09 20/08/2026
179 MAX Exchange MAX Exchange COMP/TWD $18.23 $1,546.39 07:57:11 20/08/2026
180 Bitazza Bitazza COMP/THB $18.07 $1,539.24 08:00:08 20/08/2026
181 TRIV TRIV COMP/IDR $18.32 $1,458.77 08:00:11 20/08/2026
182 TRIV TRIV COMP/USDT $18.27 $1,458.77 08:00:11 20/08/2026
183 Flipster Flipster COMP/USDT $18.26 $1,395.18 08:00:15 20/08/2026
184 CoinDCX CoinDCX COMP/INR $18.47 $1,254.88 07:57:08 20/08/2026
185 OKX OKX COMP/USD $17.75 $1,254.52 07:56:23 20/08/2026
186 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,262.62 $1,218.58 07:39:45 20/08/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.04 $1,012.80 06:06:18 20/08/2026
188 B2Z Exchange B2Z Exchange COMP/USDC $18.30 $935.89 08:00:08 20/08/2026
189 BITmarkets BITmarkets COMP/USDC $18.30 $932.54 07:57:12 20/08/2026
190 Indodax Indodax COMP/IDR $17.37 $865.98 07:59:23 20/08/2026
191 Ndax Ndax COMP/CAD $18.11 $796.54 08:00:08 20/08/2026
192 Tokocrypto Tokocrypto COMP/USDT $18.27 $790.96 07:57:12 20/08/2026
193 Coinbase Exchange Coinbase Exchange COMP/BTC $18.03 $759.76 07:56:29 20/08/2026
194 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,280.26 $727.18 04:08:22 20/08/2026
195 Bitkub Bitkub COMP/THB $17.95 $412.28 07:57:09 20/08/2026
196 BitGW Exchange BitGW Exchange COMP/USDT $18.38 $271.12 07:57:09 20/08/2026
197 MAX Exchange MAX Exchange COMP/USDT $18.18 $206.16 07:57:11 20/08/2026
198 HitBTC HitBTC COMP/BTC $19.24 $147.23 07:54:10 20/08/2026
199 Binance.US Binance.US COMP/USDT $18.38 $147.22 07:59:53 20/08/2026
200 CEX.IO CEX.IO COMP/USD $18.31 $139.73 07:54:08 20/08/2026
201 Poloniex Poloniex COMP/USDT $17.50 $126.08 07:59:53 20/08/2026
202 BITmarkets BITmarkets COMP/IDR $18.13 $111.62 07:57:12 20/08/2026
203 WOO X WOO X COMP/USDT $18.25 $70.45 07:57:15 20/08/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.07 $64.55 07:59:53 20/08/2026
205 ZebPay ZebPay COMP/INR $14.53 $46.89 07:57:08 20/08/2026
206 CoinJar CoinJar COMP/USDC $17.77 $35.54 08:00:30 20/08/2026
207 CoinJar CoinJar COMP/GBP $17.72 $35.44 08:00:30 20/08/2026
208 CEX.IO CEX.IO COMP/EUR $18.37 $29.51 07:54:08 20/08/2026
209 CEX.IO CEX.IO COMP/USDC $18.34 $25.79 07:54:08 20/08/2026
210 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.31 $24.08 07:57:09 20/08/2026
211 CEX.IO CEX.IO COMP/USDT $18.30 $19.55 07:54:08 20/08/2026
212 Bancor Network Bancor Network COMP/BNT $16.30 $9.25 07:57:13 20/08/2026
213 Unocoin Unocoin COMP/INR $15.95 $2.81 07:57:12 20/08/2026
214 Independent Reserve Independent Reserve COMP/AUD $17.85 $0.7261 07:57:09 20/08/2026
215 GOPAX GOPAX COMP/KRW $43.44 $0.07169 08:00:09 20/08/2026
216 HitBTC HitBTC COMP/USDC $16.25 $0 07:54:10 20/08/2026
217 Independent Reserve Independent Reserve COMP/NZD $17.83 $0 07:57:09 20/08/2026
218 Independent Reserve Independent Reserve COMP/USD $17.64 $0 07:57:09 20/08/2026
219 Coinone Coinone COMP/KRW $17.46 $0 07:56:53 20/08/2026
220 Korbit Korbit COMP/KRW $19.69 $0 07:54:10 20/08/2026
221 BTC Markets BTC Markets COMP/AUD $16.32 $0 07:57:14 20/08/2026
222 Upbit Upbit COMP/BTC $19.50 $0 07:56:53 20/08/2026
223 Bitbns Bitbns COMP/INR $3.81 $0 07:57:08 20/08/2026
224 Coinmetro Coinmetro COMP/USDT $15.50 $0 08:00:08 20/08/2026
225 CoinJar CoinJar COMP/AUD $16.01 $0 08:00:30 20/08/2026
226 CoinJar CoinJar COMP/USD $17.19 $0 08:00:30 20/08/2026
227 FMFW.io FMFW.io COMP/USDC $16.25 $0 07:57:11 20/08/2026
228 Giottus Giottus COMP/INR $17.59 $0 07:36:11 20/08/2026
229 Giottus Giottus COMP/USDT $18.26 $0 07:36:11 20/08/2026
230 Bitazza Bitazza COMP/BTC $78.06 $0 08:00:08 20/08/2026
231 WOO X WOO X COMP/USDT $18.27 $0 07:57:11 20/08/2026
232 Young Platform Young Platform COMP/EUR $18.28 $0 08:00:07 20/08/2026
233 Gate US Gate US COMP/USDT $18.27 $0 08:00:11 20/08/2026
234 CoinMy CoinMy COMP/USDT $24.68 $0 08:00:18 20/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:51:17 20/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $197,003,555 với tỷ giá $18.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá