Compound COMP
Xếp hạng #121
22:29:48 12/11/2026
Giá Compound (COMP)
$19.65 -2.9%
0.0002750 BTC
508,622 VND
Thấp: $19.65
Cao: $20.37
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.77 | $82,577,777 | 21:57:16 12/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.77 | $74,547,259 | 21:57:18 12/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.78 | $46,649,402 | 22:00:16 12/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.79 | $15,269,962 | 21:57:10 12/11/2026 |
| 5 |  idax exchange |
COMP/USDT | $19.77 | $4,081,962 | 22:00:16 12/11/2026 |
| 6 |  GroveX |
COMP/USDT | $19.80 | $4,045,749 | 22:00:10 12/11/2026 |
| 7 |  Koinbay |
COMP/USDT | $19.78 | $4,042,930 | 21:54:15 12/11/2026 |
| 8 |  AstralX |
COMP/USDT | $19.78 | $3,979,143 | 21:57:11 12/11/2026 |
| 9 |  CEEX exchange |
COMP/USDT | $19.80 | $2,809,532 | 22:00:11 12/11/2026 |
| 10 |  Binance |
COMP/USDT | $19.77 | $2,804,563 | 21:54:17 12/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $19.76 | $2,715,668 | 21:57:16 12/11/2026 |
| 12 | CoinUp.io |
COMP/USDT | $19.77 | $2,346,296 | 21:57:09 12/11/2026 |
| 13 |  BlockFin |
COMP/USDT | $19.77 | $2,333,897 | 21:54:11 12/11/2026 |
| 14 |  FameEX |
COMP/USDT | $19.75 | $2,192,814 | 21:54:19 12/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.76 | $1,700,477 | 21:57:16 12/11/2026 |
| 16 |  Paribu |
COMP/TRY | $19.80 | $1,687,957 | 21:59:23 12/11/2026 |
| 17 |  Echobit |
COMP/USDT | $19.78 | $1,654,254 | 21:57:09 12/11/2026 |
| 18 |  KCEX |
COMP/USDT | $19.76 | $1,500,516 | 21:57:16 12/11/2026 |
| 19 |  HTX |
COMP/USDT | $19.78 | $1,438,350 | 21:56:24 12/11/2026 |
| 20 |  CRMClick |
COMP/USDT | $19.77 | $1,430,963 | 21:57:08 12/11/2026 |
| 21 |  BloFin |
COMP/USDT | $19.77 | $1,400,401 | 21:54:10 12/11/2026 |
| 22 |  IBIT Global |
COMP/USDT | $19.78 | $1,337,059 | 22:00:17 12/11/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $19.68 | $1,313,882 | 21:57:16 12/11/2026 |
| 24 |  CoinW |
COMP/USDT | $19.75 | $1,299,573 | 21:57:17 12/11/2026 |
| 25 |  BYDFi |
COMP/USDT | $19.76 | $1,223,775 | 21:57:16 12/11/2026 |
| 26 | BlockFin |
COMP/USDT | $19.77 | $949,148 | 21:54:15 12/11/2026 |
| 27 |  Azbit |
COMP/USDT | $19.77 | $937,517 | 21:57:18 12/11/2026 |
| 28 |  Bybit |
COMP/USDT | $19.76 | $868,603 | 21:54:16 12/11/2026 |
| 29 |  BiKing |
COMP/USDT | $19.77 | $719,235 | 22:00:17 12/11/2026 |
| 30 |  Bitcastle |
COMP/USDT | $19.76 | $638,494 | 21:57:17 12/11/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.78 | $543,686 | 22:00:16 12/11/2026 |
| 32 |  SuperEx |
COMP/USDT | $19.75 | $386,169 | 22:00:11 12/11/2026 |
| 33 |  Toobit |
COMP/USDT | $19.77 | $342,685 | 21:57:19 12/11/2026 |
| 34 |  Hotcoin |
COMP/USDT | $19.81 | $306,690 | 21:54:12 12/11/2026 |
| 35 |  YUBIT |
COMP/USDT | $19.75 | $263,448 | 21:57:16 12/11/2026 |
| 36 |  Zoomex |
COMP/USDT | $19.76 | $260,426 | 21:57:17 12/11/2026 |
| 37 | Binance |
COMP/USDT | $19.81 | $257,611 | 21:56:42 12/11/2026 |
| 38 |  BitDelta |
COMP/USDT | $19.80 | $257,065 | 21:54:07 12/11/2026 |
| 39 | WhiteBIT |
COMP/USDT | $19.77 | $255,847 | 21:57:08 12/11/2026 |
| 40 |  Bitazza |
COMP/USDT | $19.82 | $243,999 | 22:00:08 12/11/2026 |
| 41 |  MEXC |
COMP/USDT | $19.76 | $240,314 | 21:54:16 12/11/2026 |
| 42 |  EasiCoin |
COMP/USDT | $19.78 | $239,834 | 22:00:15 12/11/2026 |
| 43 |  BitradeX |
COMP/USDT | $19.80 | $228,218 | 21:54:11 12/11/2026 |
| 44 |  Phemex |
COMP/USDT | $19.81 | $212,949 | 21:57:09 12/11/2026 |
| 45 |  Bitbase |
COMP/USDT | $19.75 | $207,636 | 21:45:10 12/11/2026 |
| 46 |  Cofinex |
COMP/USDT | $19.76 | $202,841 | 22:00:17 12/11/2026 |
| 47 |  Binibit |
COMP/USDT | $19.85 | $202,192 | 22:00:10 12/11/2026 |
| 48 |  KuCoin |
COMP/USDT | $19.81 | $201,903 | 21:56:53 12/11/2026 |
| 49 |  Bitbaby |
COMP/USDT | $19.76 | $200,065 | 21:57:16 12/11/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $19.82 | $198,360 | 22:00:15 12/11/2026 |
| 51 |  BTSE |
COMP/USDT | $19.74 | $197,657 | 21:57:16 12/11/2026 |
| 52 |  BITmarkets |
COMP/USDT | $19.74 | $197,415 | 21:57:16 12/11/2026 |
| 53 |  TRAIEX |
COMP/USDT | $19.81 | $190,032 | 22:00:16 12/11/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $19.64 | $183,280 | 21:57:11 12/11/2026 |
| 55 |  x.me Exchange |
COMP/USDT | $19.76 | $179,720 | 21:57:20 12/11/2026 |
| 56 |  Bitunix |
COMP/USDT | $19.77 | $168,409 | 21:57:17 12/11/2026 |
| 57 |  Bitrue |
COMP/USDT | $19.75 | $166,585 | 21:57:18 12/11/2026 |
| 58 |  OKX |
COMP/USDT | $19.83 | $162,697 | 21:56:54 12/11/2026 |
| 59 | YUBIT |
COMP/USDT | $19.77 | $154,456 | 21:57:09 12/11/2026 |
| 60 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,525 | 22:00:16 12/11/2026 |
| 61 |  Hyperliquid |
COMP/USDC | $19.78 | $144,472 | 21:54:26 12/11/2026 |
| 62 |  AEGET |
COMP/USDT | $19.76 | $138,453 | 21:57:25 12/11/2026 |
| 63 |  BTCC |
COMP/USDT | $19.79 | $129,168 | 21:57:10 12/11/2026 |
| 64 |  Biconomy.com |
COMP/USDT | $19.80 | $128,645 | 21:54:13 12/11/2026 |
| 65 |  4E |
COMP/USDT | $19.78 | $127,870 | 21:57:11 12/11/2026 |
| 66 | Biconomy.com |
COMP/USDC | $19.80 | $115,212 | 21:54:13 12/11/2026 |
| 67 |  Pionex |
COMP/USDT | $19.78 | $113,489 | 21:57:09 12/11/2026 |
| 68 | CoinW |
COMP/USDT | $19.78 | $110,842 | 21:57:10 12/11/2026 |
| 69 |  BitTap |
COMP/USDT | $19.74 | $107,838 | 22:00:20 12/11/2026 |
| 70 |  Picol |
COMP/USDT | $19.80 | $100,224 | 22:00:08 12/11/2026 |
| 71 |  Deribit |
COMP/USDC | $19.73 | $96,094.61 | 21:16:04 12/11/2026 |
| 72 |  P2B |
COMP/USD | $19.81 | $95,798.56 | 21:54:15 12/11/2026 |
| 73 | FameEX |
COMP/USDT | $19.79 | $94,488.77 | 21:57:08 12/11/2026 |
| 74 |  BASEKX |
COMP/USDT | $19.78 | $89,790.03 | 22:00:16 12/11/2026 |
| 75 | Toobit |
COMP/USDT | $19.79 | $88,706.90 | 21:57:11 12/11/2026 |
| 76 | Bybit |
COMP/USDT | $19.82 | $84,614.74 | 21:54:11 12/11/2026 |
| 77 | B2Z Exchange |
COMP/USD | $19.77 | $81,824.99 | 22:00:10 12/11/2026 |
| 78 | BITmarkets |
COMP/USD | $19.85 | $81,808.53 | 21:57:09 12/11/2026 |
| 79 |  UZX |
COMP/USDT | $19.79 | $81,353.50 | 21:57:08 12/11/2026 |
| 80 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $80,694.00 | 20:10:23 12/11/2026 |
| 81 |  BVOX |
COMP/USDT | $19.80 | $77,883.14 | 21:57:10 12/11/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $19.80 | $77,176.76 | 21:56:30 12/11/2026 |
| 83 |  Deepcoin |
COMP/USDT | $19.78 | $74,442.04 | 21:57:11 12/11/2026 |
| 84 | Bitbase |
COMP/USDT | $19.76 | $74,430.54 | 21:57:19 12/11/2026 |
| 85 | Bitunix |
COMP/USDT | $19.78 | $74,110.22 | 21:57:12 12/11/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.77 | $72,587.21 | 21:57:17 12/11/2026 |
| 87 |  LBank |
COMP/USDT | $19.80 | $70,948.00 | 21:57:08 12/11/2026 |
| 88 |  Gate |
COMP/USDT | $19.75 | $69,167.72 | 21:54:20 12/11/2026 |
| 89 | OrangeX |
COMP/USDT | $19.79 | $68,457.67 | 21:57:09 12/11/2026 |
| 90 |  WEEX |
COMP/USDT | $19.79 | $68,282.09 | 21:57:11 12/11/2026 |
| 91 | MEXC |
COMP/USDT | $19.73 | $57,372.41 | 21:51:08 12/11/2026 |
| 92 |  XXKK |
COMP/USDT | $19.75 | $55,713.72 | 22:00:11 12/11/2026 |
| 93 | WhiteBIT |
COMP/USDC | $19.82 | $50,224.10 | 21:57:08 12/11/2026 |
| 94 | x.me Exchange |
COMP/USDT | $19.77 | $49,293.49 | 21:57:12 12/11/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $19.75 | $48,005.83 | 21:59:53 12/11/2026 |
| 96 |  Hibt |
COMP/USDT | $19.80 | $47,766.94 | 21:48:08 12/11/2026 |
| 97 | BloFin |
COMP/USDT | $19.77 | $47,660.51 | 21:54:16 12/11/2026 |
| 98 |  Websea |
COMP/USDT | $19.80 | $47,597.55 | 21:54:12 12/11/2026 |
| 99 | BYDFi |
COMP/USDT | $19.74 | $47,028.08 | 21:57:08 12/11/2026 |
| 100 |  NexDAX |
COMP/USDT | $19.78 | $45,063.34 | 21:57:11 12/11/2026 |
| 101 |  Ourbit |
COMP/USDT | $19.81 | $44,483.55 | 21:57:08 12/11/2026 |
| 102 | Binance |
COMP/TRY | $19.80 | $42,735.31 | 21:56:42 12/11/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $19.78 | $39,747.70 | 22:00:10 12/11/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $19.75 | $39,740.24 | 21:57:10 12/11/2026 |
| 105 |  HitBTC |
COMP/USDT | $19.81 | $39,229.99 | 21:54:07 12/11/2026 |
| 106 |  FMFW.io |
COMP/USDT | $19.72 | $39,174.49 | 21:48:11 12/11/2026 |
| 107 |  BingX |
COMP/USDT | $19.82 | $33,447.99 | 21:54:08 12/11/2026 |
| 108 | DigiFinex |
COMP/USDT | $19.78 | $33,233.97 | 21:48:07 12/11/2026 |
| 109 |  XBO.com |
COMP/USDT | $19.78 | $31,604.99 | 22:00:07 12/11/2026 |
| 110 |  Kraken |
COMP/USD | $19.73 | $31,409.52 | 21:59:55 12/11/2026 |
| 111 | Bitcastle |
COMP/USDT | $19.79 | $31,344.61 | 21:57:13 12/11/2026 |
| 112 |  LeveX |
COMP/USDT | $19.78 | $30,764.31 | 22:00:16 12/11/2026 |
| 113 |  Coinstore |
COMP/USDT | $19.72 | $29,712.90 | 21:48:11 12/11/2026 |
| 114 | Gate |
COMP/USDT | $19.81 | $29,613.44 | 21:56:24 12/11/2026 |
| 115 |  BiFinance |
COMP/USDT | $19.79 | $29,365.90 | 21:57:08 12/11/2026 |
| 116 |  CEX.IO |
COMP/USDT | $19.80 | $28,800.68 | 21:57:12 12/11/2026 |
| 117 |  TxFlow |
COMP/USDC | $19.75 | $27,041.96 | 22:01:21 12/11/2026 |
| 118 | Kraken |
COMP/EUR | $19.68 | $26,078.68 | 21:59:55 12/11/2026 |
| 119 |  Bit2Me |
COMP/EUR | $19.69 | $25,946.59 | 21:57:12 12/11/2026 |
| 120 | BiKing |
COMP/USDT | $19.80 | $25,801.50 | 22:00:10 12/11/2026 |
| 121 |  ASTX |
COMP/USDT | $19.78 | $25,706.25 | 22:00:10 12/11/2026 |
| 122 | ASTX |
COMP/USDT | $19.78 | $25,576.58 | 22:00:16 12/11/2026 |
| 123 |  PointPay |
COMP/USDT | $19.82 | $25,348.86 | 21:54:07 12/11/2026 |
| 124 | KuCoin |
COMP/USDT | $19.77 | $23,837.06 | 21:54:19 12/11/2026 |
| 125 | P2B |
COMP/USDT | $19.79 | $23,525.30 | 21:54:15 12/11/2026 |
| 126 |  Bitget |
COMP/USDT | $19.75 | $20,864.05 | 21:55:30 12/11/2026 |
| 127 |  Binance TR |
COMP/TRY | $19.80 | $16,864.82 | 21:57:11 12/11/2026 |
| 128 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $111.44 | $16,555.79 | 20:30:47 12/11/2026 |
| 129 |  Variational |
COMP/USDC | $19.79 | $14,884.92 | 22:00:18 12/11/2026 |
| 130 | WhiteBIT |
COMP/EUR | $19.75 | $14,740.42 | 21:57:08 12/11/2026 |
| 131 | Pionex |
COMP/USDT | $19.77 | $13,048.11 | 21:57:17 12/11/2026 |
| 132 | Binance |
COMP/USDC | $19.82 | $12,911.07 | 21:56:54 12/11/2026 |
| 133 |  SunX |
COMP/USDT | $19.78 | $12,731.88 | 22:00:20 12/11/2026 |
| 134 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3018 | $12,642.78 | 21:17:59 12/11/2026 |
| 135 |  Bitvavo |
COMP/EUR | $19.66 | $12,332.78 | 21:57:10 12/11/2026 |
| 136 |  Upbit |
COMP/KRW | $20.03 | $11,690.34 | 21:56:24 12/11/2026 |
| 137 |  Globe Derivative Exchange |
COMP/USD | $19.81 | $11,543.47 | 22:00:17 12/11/2026 |
| 138 | IBIT Global |
COMP/USDT | $19.80 | $11,005.48 | 22:00:10 12/11/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.06 | 22:00:09 12/11/2026 |
| 140 | LeveX |
COMP/USDT | $19.78 | $10,842.82 | 22:00:07 12/11/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.29 | $8,878.77 | 21:57:12 12/11/2026 |
| 142 |  Niza.io |
COMP/USD | $19.73 | $8,059.96 | 21:54:07 12/11/2026 |
| 143 |  Bitfinex |
COMP/USDT | $21.32 | $7,843.51 | 21:57:15 12/11/2026 |
| 144 |  BtcTurk | Kripto |
COMP/TRY | $19.80 | $7,746.00 | 21:59:31 12/11/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $19.78 | $7,048.60 | 22:00:15 12/11/2026 |
| 146 |  Bithumb |
COMP/KRW | $19.93 | $6,675.57 | 21:59:23 12/11/2026 |
| 147 | Niza.io |
COMP/EUR | $19.69 | $6,627.12 | 21:54:07 12/11/2026 |
| 148 |  Revolut (UK) |
COMP/USD | $19.80 | $5,877.23 | 22:00:11 12/11/2026 |
| 149 |  Ulink |
COMP/USDT | $19.78 | $5,769.09 | 22:00:21 12/11/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $19.76 | $5,524.99 | 22:00:11 12/11/2026 |
| 151 |  Dzengi |
COMP/USD | $19.74 | $5,413.82 | 22:00:07 12/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.48 | $3,191.56 | 21:19:47 12/11/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $19.78 | $3,053.15 | 21:19:11 12/11/2026 |
| 154 | Bitrue |
COMP/USDT | $19.80 | $2,685.96 | 21:57:12 12/11/2026 |
| 155 |  Crypto.com Exchange |
COMP/USD | $19.80 | $2,311.08 | 21:54:10 12/11/2026 |
| 156 | BITmarkets |
COMP/USDT | $19.83 | $2,165.55 | 21:57:09 12/11/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $19.78 | $2,164.24 | 22:00:10 12/11/2026 |
| 158 | BTSE |
COMP/USDT | $19.84 | $2,164.06 | 21:57:10 12/11/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $19.67 | $1,732.87 | 21:59:31 12/11/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $19.78 | $1,668.76 | 21:37:35 12/11/2026 |
| 161 |  Ndax |
COMP/CAD | $19.63 | $1,596.09 | 22:00:08 12/11/2026 |
| 162 | Crypto.com Exchange |
COMP/USDT | $19.63 | $1,395.33 | 21:54:10 12/11/2026 |
| 163 |  Koinpark |
COMP/USDT | $19.79 | $1,264.77 | 21:57:09 12/11/2026 |
| 164 | OKX |
COMP/USDC | $19.80 | $1,124.67 | 21:56:23 12/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.75 | $1,110.70 | 21:18:47 12/11/2026 |
| 166 |  Binance TH |
COMP/USDT | $19.79 | $1,092.16 | 21:57:09 12/11/2026 |
| 167 |  Tebbit |
COMP/USDT | $19.78 | $1,025.69 | 22:00:18 12/11/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $20.10 | $974.32 | 21:57:11 12/11/2026 |
| 169 |  Bitlo |
COMP/TRY | $19.81 | $897.92 | 22:00:08 12/11/2026 |
| 170 |  Digital X |
COMP/KRW | $19.96 | $806.92 | 21:57:10 12/11/2026 |
| 171 |  ApeSwap (BSC) |
COMP/WBNB | $19.71 | $766.84 | 21:56:50 12/11/2026 |
| 172 |  MGBX |
COMP/USDT | $19.79 | $653.48 | 21:57:12 12/11/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $20.02 | $593.18 | 21:59:53 12/11/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,994.28 | $485.35 | 21:28:37 12/11/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $433.40 | 13:27:35 12/11/2026 |
| 176 |  CoinDCX |
COMP/INR | $21.49 | $384.10 | 21:57:15 12/11/2026 |
| 177 |  TRIV |
COMP/IDR | $19.88 | $302.94 | 22:00:13 12/11/2026 |
| 178 | TRIV |
COMP/USDT | $19.81 | $301.90 | 22:00:13 12/11/2026 |
| 179 |  Binance.US |
COMP/USDT | $18.62 | $191.81 | 21:59:53 12/11/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $18.62 | $191.81 | 22:00:07 12/11/2026 |
| 181 | BITmarkets |
COMP/USDC | $19.81 | $186.12 | 21:57:09 12/11/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $19.79 | $186.01 | 22:00:10 12/11/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,997.24 | $120.56 | 21:28:15 12/11/2026 |
| 184 |  Foxbit |
COMP/BRL | $19.64 | $56.41 | 21:57:08 12/11/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.52 | $56.14 | 04:40:11 12/11/2026 |
| 186 |  WazirX |
COMP/INR | $20.22 | $40.49 | 22:00:08 12/11/2026 |
| 187 | WazirX |
COMP/USDT | $19.70 | $38.51 | 22:00:08 12/11/2026 |
| 188 |  ChangeNOW |
COMP/BTC | $18.36 | $37.27 | 21:57:09 12/11/2026 |
| 189 | BITmarkets |
COMP/IDR | $19.80 | $33.84 | 21:57:09 12/11/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $19.79 | $26.47 | 21:57:12 12/11/2026 |
| 191 | CEX.IO |
COMP/EUR | $19.85 | $26.45 | 21:57:12 12/11/2026 |
| 192 |  Bitkub |
COMP/THB | $20.13 | $25.52 | 21:57:09 12/11/2026 |
| 193 |  Coinone |
COMP/KRW | $20.15 | $22.49 | 21:59:23 12/11/2026 |
| 194 | CEX.IO |
COMP/USD | $19.81 | $22.27 | 21:57:12 12/11/2026 |
| 195 |  Independent Reserve |
COMP/AUD | $20.22 | $20.22 | 21:57:12 12/11/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $19.93 | $19.93 | 21:57:08 12/11/2026 |
| 197 | CEX.IO |
COMP/USDC | $19.81 | $16.34 | 21:57:12 12/11/2026 |
| 198 |  Bancor Network |
COMP/BNT | $17.38 | $7.45 | 21:57:10 12/11/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $19.87 | $7.00 | 19:24:19 12/11/2026 |
| 200 | Upbit |
COMP/BTC | $19.50 | $4.85 | 21:56:53 12/11/2026 |
| 201 |  Indodax |
COMP/IDR | $19.74 | $3.38 | 21:59:24 12/11/2026 |
| 202 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 203 |  Poloniex |
COMP/USDT | $19.42 | $0 | 21:59:53 12/11/2026 |
| 204 | HitBTC |
COMP/BTC | $24.18 | $0 | 21:54:07 12/11/2026 |
| 205 | HitBTC |
COMP/USDC | $27.83 | $0 | 21:54:07 12/11/2026 |
| 206 | Independent Reserve |
COMP/NZD | $20.32 | $0 | 21:57:12 12/11/2026 |
| 207 | Independent Reserve |
COMP/USD | $20.34 | $0 | 21:57:12 12/11/2026 |
| 208 |  BTC Markets |
COMP/AUD | $18.70 | $0 | 21:51:09 12/11/2026 |
| 209 | OKX |
COMP/EUR | $19.94 | $0 | 21:56:23 12/11/2026 |
| 210 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.87 | $0 | 22:00:09 12/11/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 21:57:12 12/11/2026 |
| 213 |  CoinJar |
COMP/AUD | $19.56 | $0 | 21:57:42 12/11/2026 |
| 214 | CoinJar |
COMP/GBP | $19.40 | $0 | 21:57:42 12/11/2026 |
| 215 | CoinJar |
COMP/USD | $20.21 | $0 | 21:57:42 12/11/2026 |
| 216 | CoinJar |
COMP/USDC | $19.75 | $0 | 21:57:42 12/11/2026 |
| 217 | FMFW.io |
COMP/USDC | $27.83 | $0 | 21:48:11 12/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 21:57:08 12/11/2026 |
| 219 | Bitazza |
COMP/BTC | $80.52 | $0 | 22:00:08 12/11/2026 |
| 220 | Bitazza |
COMP/THB | $20.48 | $0 | 22:00:08 12/11/2026 |
| 221 |  WOO X |
COMP/USDT | $19.77 | $0 | 21:57:16 12/11/2026 |
| 222 | WOO X |
COMP/USDT | $19.78 | $0 | 21:57:09 12/11/2026 |
| 223 |  Flipster |
COMP/USDT | $19.83 | $0 | 21:57:17 12/11/2026 |
| 224 |  Young Platform |
COMP/EUR | $19.82 | $0 | 22:00:07 12/11/2026 |
| 225 |  dYdX v4 |
COMP/USD | $19.35 | $0 | 22:01:18 12/11/2026 |
| 226 |  ADEN |
COMP/USDT | $19.77 | $0 | 22:01:01 12/11/2026 |
| 227 |  Gate US |
COMP/USDT | $19.81 | $0 | 22:00:07 12/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 12/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $82,577,777 với tỷ giá $19.77.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.