Tiền ảo: 37,737 Sàn giao dịch: 947 Vốn hóa: $2,173,465,670,009 Khối lượng (24h): $68,870,534,567 Thị phần: BTC: 58.6%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #137 12:29:00 13/06/2026
Giá Compound (COMP)
$17.35 -1.96%
0.0002731 BTC 452,846 VND
Thấp: $17.21 Cao: $17.78

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.36 $138,498,610 11:51:17 13/06/2026
2 CoinChief CoinChief COMP/USDT $17.31 $63,289,149 11:57:16 13/06/2026
3 KTX KTX COMP/USDT $17.31 $41,991,011 12:00:16 13/06/2026
4 LBank LBank COMP/USDT $17.31 $16,428,510 11:57:17 13/06/2026
5 CoinChief CoinChief COMP/USDT $17.34 $12,137,284 11:57:12 13/06/2026
6 Koinbay Koinbay COMP/USDT $82.13 $10,449,995 11:57:15 13/06/2026
7 AscendEX AscendEX COMP/USDT $17.32 $9,635,320 11:57:15 13/06/2026
8 Millionero Millionero COMP/USDT $17.73 $6,046,467 21:03:19 09/06/2026
9 WHXEX WHXEX COMP/USDT $17.31 $3,998,364 12:00:16 13/06/2026
10 idax exchange idax exchange COMP/USDT $17.31 $3,998,358 12:00:16 13/06/2026
11 WhiteBIT WhiteBIT COMP/USDT $17.19 $3,737,976 11:57:15 13/06/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.37 $3,630,069 11:51:08 13/06/2026
13 Binance Binance COMP/USDT $17.34 $3,055,441 11:54:17 13/06/2026
14 Ju.com Ju.com COMP/USDT $17.31 $2,387,122 12:00:16 13/06/2026
15 FameEX FameEX COMP/USDT $17.31 $2,307,828 11:57:17 13/06/2026
16 CEEX exchange CEEX exchange COMP/USDT $17.31 $1,631,628 12:00:07 13/06/2026
17 CoinW CoinW COMP/USDT $17.32 $1,565,029 11:57:16 13/06/2026
18 BitDelta BitDelta COMP/USDT $17.34 $1,492,979 12:00:07 13/06/2026
19 IBIT Global IBIT Global COMP/USDT $17.31 $1,450,992 12:00:17 13/06/2026
20 BTCC BTCC COMP/USDT $17.61 $1,373,145 17:39:16 12/06/2026
21 BlockFin BlockFin COMP/USDT $17.32 $1,288,887 11:57:08 13/06/2026
22 WOO X Pro WOO X Pro COMP/USDT $17.30 $1,206,262 12:00:16 13/06/2026
23 B2Z Exchange B2Z Exchange COMP/USD $17.34 $1,152,910 12:00:15 13/06/2026
24 BTSE BTSE COMP/USDT $17.33 $1,151,037 11:57:15 13/06/2026
25 BITmarkets BITmarkets COMP/USDT $17.33 $1,101,568 12:00:15 13/06/2026
26 Toobit Toobit COMP/USDT $17.31 $1,070,644 11:57:15 13/06/2026
27 Bybit Bybit COMP/USDT $17.34 $1,044,354 11:54:16 13/06/2026
28 YEX YEX COMP/USDT $17.30 $1,040,450 12:00:16 13/06/2026
29 Coinlocally Coinlocally COMP/USDT $17.31 $1,005,053 11:57:16 13/06/2026
30 BVOX BVOX COMP/USDT $17.32 $999,526 11:57:15 13/06/2026
31 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.34 $964,055 11:59:53 13/06/2026
32 BiKing BiKing COMP/USDT $17.30 $958,001 12:00:18 13/06/2026
33 BitMart BitMart COMP/USDT $17.34 $938,907 11:57:08 13/06/2026
34 Millionero Millionero COMP/USDT $17.75 $895,632 21:06:10 09/06/2026
35 AstralX AstralX COMP/USDT $17.33 $882,351 12:00:15 13/06/2026
36 Tapbit Tapbit COMP/USDT $17.32 $795,597 11:57:15 13/06/2026
37 BloFin BloFin COMP/USDT $17.32 $772,469 11:57:07 13/06/2026
38 Bitcastle Bitcastle COMP/USDT $17.33 $715,912 12:00:19 13/06/2026
39 Azbit Azbit COMP/USDT $17.34 $711,960 11:57:09 13/06/2026
40 SuperEx SuperEx COMP/USDT $17.29 $706,151 12:00:12 13/06/2026
41 HTX HTX COMP/USDT $17.31 $663,985 11:59:54 13/06/2026
42 CRMClick CRMClick COMP/USDT $17.33 $662,520 11:57:12 13/06/2026
43 Deepcoin Deepcoin COMP/USDT $17.32 $474,844 11:57:15 13/06/2026
44 WhiteBIT WhiteBIT COMP/USDT $17.32 $464,264 11:57:08 13/06/2026
45 BlockFin BlockFin COMP/USDT $17.31 $451,166 11:57:15 13/06/2026
46 Binance Binance COMP/USDT $17.34 $393,015 11:56:42 13/06/2026
47 BiKing BiKing COMP/USDT $17.38 $392,715 11:54:11 13/06/2026
48 Bitunix Bitunix COMP/USDT $17.31 $388,324 11:57:16 13/06/2026
49 Phemex Phemex COMP/USDT $17.31 $374,895 11:57:16 13/06/2026
50 Cofinex Cofinex COMP/USDT $17.31 $368,108 12:00:15 13/06/2026
51 Bitget Bitget COMP/USDT $17.33 $365,563 11:54:16 13/06/2026
52 P2B P2B COMP/USDT $17.35 $357,126 11:48:09 13/06/2026
53 Phemex Phemex COMP/USDT $17.31 $339,566 11:57:08 13/06/2026
54 Echobit Echobit COMP/USDT $17.34 $334,898 11:57:07 13/06/2026
55 Zoomex Zoomex COMP/USDT $17.34 $313,349 11:54:15 13/06/2026
56 Paribu Paribu COMP/TRY $17.27 $312,767 11:59:53 13/06/2026
57 Hotcoin Hotcoin COMP/USDT $17.36 $291,688 11:50:55 13/06/2026
58 BitradeX BitradeX COMP/USDT $17.38 $287,944 11:45:08 13/06/2026
59 Bitazza Bitazza COMP/USDT $17.34 $252,655 12:00:08 13/06/2026
60 EasiCoin EasiCoin COMP/USDT $17.29 $238,630 12:00:16 13/06/2026
61 EagleX EagleX COMP/USDT $17.32 $238,155 12:00:07 13/06/2026
62 Bitbaby Bitbaby COMP/USDT $17.32 $227,547 12:00:16 13/06/2026
63 YUBIT YUBIT COMP/USDT $17.34 $220,644 11:57:08 13/06/2026
64 BVOX BVOX COMP/USDT $17.34 $216,025 11:57:08 13/06/2026
65 MEXC MEXC COMP/USDT $17.31 $208,832 11:57:16 13/06/2026
66 BTCC BTCC COMP/USDT $17.37 $197,082 11:57:08 13/06/2026
67 4E 4E COMP/USDT $17.33 $194,401 11:57:08 13/06/2026
68 BITmarkets BITmarkets COMP/USD $17.31 $189,432 12:00:08 13/06/2026
69 B2Z Exchange B2Z Exchange COMP/USD $17.31 $189,431 12:00:08 13/06/2026
70 CoinW CoinW COMP/USDT $17.36 $187,479 11:45:08 13/06/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $17.32 $185,897 11:57:16 13/06/2026
72 Bitbase Bitbase COMP/USDT $17.36 $184,302 11:42:16 13/06/2026
73 P2B P2B COMP/USD $17.36 $182,922 11:48:09 13/06/2026
74 Gate Gate COMP/USDT $17.37 $176,281 11:54:19 13/06/2026
75 Bitrue Bitrue COMP/USDT $17.30 $173,461 11:57:17 13/06/2026
76 Coinlocally Coinlocally COMP/USDT $17.34 $167,056 12:00:10 13/06/2026
77 Pionex Pionex COMP/USDT $17.34 $164,804 11:57:07 13/06/2026
78 ICRYPEX ICRYPEX COMP/USDT $17.48 $157,222 12:00:10 13/06/2026
79 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,611 12:00:17 13/06/2026
80 Hyperliquid Hyperliquid COMP/USD $17.37 $149,213 11:54:26 13/06/2026
81 Picol Picol COMP/USDT $17.33 $145,496 12:00:08 13/06/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $17.39 $137,783 11:56:59 13/06/2026
83 FameEX FameEX COMP/USDT $17.33 $131,686 11:57:09 13/06/2026
84 BitTap BitTap COMP/USDT $17.30 $128,169 11:57:16 13/06/2026
85 Bybit Bybit COMP/USDT $17.36 $123,041 11:54:11 13/06/2026
86 OKX OKX COMP/USDT $17.34 $122,100 11:56:23 13/06/2026
87 Gems Trade Gems Trade COMP/USDT $17.34 $121,885 12:00:09 13/06/2026
88 CoinTR CoinTR COMP/TRY $17.37 $115,921 12:00:10 13/06/2026
89 Toobit Toobit COMP/USDT $17.34 $113,151 11:57:10 13/06/2026
90 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.26 $110,906 12:00:16 13/06/2026
91 Biconomy.com Biconomy.com COMP/USDT $17.33 $110,602 11:57:09 13/06/2026
92 LBank LBank COMP/USDT $17.35 $101,992 11:57:08 13/06/2026
93 IBIT Global IBIT Global COMP/USDT $17.32 $101,568 12:00:12 13/06/2026
94 Biconomy.com Biconomy.com COMP/USDC $17.34 $85,236.66 11:57:09 13/06/2026
95 Ourbit Ourbit COMP/USDT $17.38 $84,291.12 11:54:10 13/06/2026
96 Binance Binance COMP/TRY $17.35 $82,887.94 11:56:42 13/06/2026
97 Bitunix Bitunix COMP/USDT $17.34 $77,447.50 11:57:07 13/06/2026
98 DigiFinex DigiFinex COMP/USDT $17.31 $75,129.13 12:00:15 13/06/2026
99 BYDFi BYDFi COMP/USDT $17.34 $73,006.86 11:57:07 13/06/2026
100 MEXC MEXC COMP/USDT $17.34 $69,502.56 11:57:11 13/06/2026
101 OrangeX OrangeX COMP/USDT $17.36 $68,601.77 11:57:10 13/06/2026
102 AscendEX AscendEX COMP/USDT $17.39 $67,159.33 11:57:09 13/06/2026
103 XXKK XXKK COMP/USDT $17.36 $66,783.76 11:54:11 13/06/2026
104 Deepcoin Deepcoin COMP/USDT $17.33 $66,726.94 11:57:09 13/06/2026
105 WEEX WEEX COMP/USDT $17.34 $61,824.31 11:57:11 13/06/2026
106 WhiteBIT WhiteBIT COMP/EUR $17.36 $61,667.91 11:57:08 13/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.35 $60,090.79 11:59:53 13/06/2026
108 Websea Websea COMP/USDT $17.34 $59,975.82 11:57:16 13/06/2026
109 XBO.com XBO.com COMP/USDT $17.33 $58,502.29 12:00:10 13/06/2026
110 Upbit Upbit COMP/KRW $17.26 $53,661.01 11:56:23 13/06/2026
111 MEXC MEXC COMP/USDC $17.34 $52,899.60 11:57:11 13/06/2026
112 Tapbit Tapbit COMP/USDT $17.34 $52,645.93 11:57:08 13/06/2026
113 Kraken Kraken COMP/USD $17.29 $52,172.82 11:59:23 13/06/2026
114 FMFW.io FMFW.io COMP/USDT $17.34 $50,991.40 11:57:11 13/06/2026
115 HitBTC HitBTC COMP/USDT $17.32 $50,743.17 12:00:17 13/06/2026
116 Mandala Exchange Mandala Exchange COMP/USDT $17.34 $50,741.15 12:00:10 13/06/2026
117 Gleec BTC Gleec BTC COMP/USDT $17.34 $50,741.15 12:00:10 13/06/2026
118 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.33 $44,481.55 12:00:15 13/06/2026
119 Millionero Millionero COMP/USDC $17.91 $43,879.39 21:06:10 09/06/2026
120 DigiFinex DigiFinex COMP/USDT $17.33 $42,007.22 12:00:10 13/06/2026
121 BingX BingX COMP/USDT $17.35 $39,919.03 11:57:07 13/06/2026
122 NexDAX NexDAX COMP/USDT $17.27 $39,869.65 12:00:11 13/06/2026
123 ASTX ASTX COMP/USDT $17.32 $39,419.77 12:00:08 13/06/2026
124 BloFin BloFin COMP/USDT $17.30 $37,485.10 11:57:26 13/06/2026
125 KuCoin KuCoin COMP/USDT $17.35 $35,634.54 11:57:19 13/06/2026
126 Dzengi.com Dzengi.com COMP/USD $17.29 $34,785.99 12:00:09 13/06/2026
127 CoinTR CoinTR COMP/USDT $17.32 $33,294.09 12:00:10 13/06/2026
128 Binance TH Binance TH COMP/USDT $17.34 $31,003.75 11:57:10 13/06/2026
129 LeveX LeveX COMP/USDT $17.31 $30,931.47 12:00:15 13/06/2026
130 Bitvavo Bitvavo COMP/EUR $17.29 $28,083.42 11:57:08 13/06/2026
131 BiFinance BiFinance COMP/USDT $17.34 $27,622.46 11:57:09 13/06/2026
132 EasiCoin EasiCoin COMP/USDT $17.33 $26,850.59 12:00:11 13/06/2026
133 Binance TR Binance TR COMP/TRY $17.35 $23,279.39 11:57:14 13/06/2026
134 Bitget Bitget COMP/USDT $17.37 $22,155.08 11:54:10 13/06/2026
135 Koinpark Koinpark COMP/INR $18.41 $20,782.35 12:00:08 13/06/2026
136 CoinEx CoinEx COMP/USDT $17.35 $20,428.53 11:59:54 13/06/2026
137 Bitcastle Bitcastle COMP/USDT $17.33 $20,207.16 12:00:09 13/06/2026
138 KuCoin KuCoin COMP/USDT $17.32 $19,512.83 11:56:23 13/06/2026
139 Pionex Pionex COMP/USDT $17.31 $19,268.36 11:57:16 13/06/2026
140 PointPay PointPay COMP/USDT $17.36 $18,273.30 11:57:08 13/06/2026
141 AEGET AEGET COMP/USDT $17.32 $17,855.12 12:00:15 13/06/2026
142 UZX UZX COMP/USDT $17.34 $17,008.95 11:57:07 13/06/2026
143 Bitbaby Bitbaby COMP/USDT $17.34 $16,443.99 12:00:08 13/06/2026
144 LATOKEN LATOKEN COMP/USDT $17.34 $16,108.44 11:48:07 13/06/2026
145 Bit2Me Bit2Me COMP/EUR $17.44 $15,511.12 11:57:07 13/06/2026
146 BlueBit BlueBit COMP/USDT $18.13 $14,343.71 16:21:09 10/06/2026
147 Kraken Kraken COMP/EUR $17.44 $14,331.14 11:59:23 13/06/2026
148 SunX SunX COMP/USDT $17.70 $13,639.96 08:34:18 12/06/2026
149 Niza.io Niza.io COMP/USD $17.29 $13,227.52 12:00:07 13/06/2026
150 Hibt Hibt COMP/USDT $17.37 $13,056.82 11:54:12 13/06/2026
151 ASTX ASTX COMP/USDT $17.31 $12,379.38 12:00:16 13/06/2026
152 Ekbit Ekbit COMP/USDT $17.31 $11,690.18 12:00:15 13/06/2026
153 Bithumb Bithumb COMP/KRW $17.16 $11,233.17 11:59:24 13/06/2026
154 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,906.05 12:00:11 13/06/2026
155 PrimeXBT PrimeXBT COMP/USDT $17.31 $10,706.27 12:00:16 13/06/2026
156 LeveX LeveX COMP/USDT $17.33 $10,407.20 12:00:09 13/06/2026
157 Gate Gate COMP/USDT $17.27 $9,689.25 11:56:24 13/06/2026
158 BTSE BTSE COMP/USDT $17.32 $9,664.59 11:57:07 13/06/2026
159 B2Z Exchange B2Z Exchange COMP/USDT $17.32 $9,659.53 12:00:08 13/06/2026
160 BITmarkets BITmarkets COMP/USDT $17.32 $9,658.75 12:00:08 13/06/2026
161 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.22 $9,401.99 11:59:53 13/06/2026
162 Binance Binance COMP/USDC $17.40 $8,378.24 11:56:42 13/06/2026
163 Ulink Ulink COMP/USDT $17.30 $6,967.65 12:00:19 13/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.26 $6,422.65 10:56:47 13/06/2026
165 Cryptomus Cryptomus COMP/USDT $17.32 $6,039.16 12:00:07 13/06/2026
166 Kanga Exchange Kanga Exchange COMP/USDC $17.37 $5,498.15 12:00:09 13/06/2026
167 ADEN ADEN COMP/USDT $17.35 $5,222.55 12:03:50 13/06/2026
168 Poloniex Poloniex COMP/USDT $17.45 $4,978.03 11:59:23 13/06/2026
169 Blynex Blynex COMP/USDT $17.33 $4,836.87 12:00:07 13/06/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.27 $4,235.91 11:48:07 13/06/2026
171 Bitrue Bitrue COMP/USDT $17.34 $3,874.89 11:57:08 13/06/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $17.25 $3,763.86 11:57:35 13/06/2026
173 Niza.io Niza.io COMP/EUR $17.44 $3,606.66 12:00:07 13/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.26 $3,124.55 10:48:11 13/06/2026
175 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.28 $2,941.30 11:59:53 13/06/2026
176 Koinpark Koinpark COMP/USDT $17.32 $2,032.05 12:00:08 13/06/2026
177 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.33 $1,722.70 11:46:59 13/06/2026
178 dYdX v4 dYdX v4 COMP/USD $17.37 $1,697.16 12:04:18 13/06/2026
179 OKX OKX COMP/USDC $17.36 $1,141.32 11:56:23 13/06/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.34 $1,105.59 12:00:07 13/06/2026
181 Ndax Ndax COMP/CAD $17.49 $1,069.44 12:00:10 13/06/2026
182 MAX Exchange MAX Exchange COMP/TWD $17.74 $1,045.76 11:57:17 13/06/2026
183 CoinDCX CoinDCX COMP/INR $18.31 $991.61 12:00:07 13/06/2026
184 MGBX MGBX COMP/USDT $17.34 $864.08 11:57:10 13/06/2026
185 BITmarkets BITmarkets COMP/USDC $17.37 $813.18 12:00:08 13/06/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $17.37 $812.96 12:00:08 13/06/2026
187 Tebbit Tebbit COMP/USDT $17.31 $738.15 12:00:18 13/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.26 $705.26 10:19:59 13/06/2026
189 Foxbit Foxbit COMP/BRL $17.31 $648.24 12:00:09 13/06/2026
190 Flipster Flipster COMP/USDT $17.31 $514.88 12:00:16 13/06/2026
191 Bitlo Bitlo COMP/TRY $17.35 $459.97 12:00:08 13/06/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.21 $401.87 11:21:22 13/06/2026
193 TRIV TRIV COMP/IDR $17.41 $386.48 12:00:10 13/06/2026
194 TRIV TRIV COMP/USDT $17.32 $384.40 12:00:10 13/06/2026
195 Bitkub Bitkub COMP/THB $17.29 $376.18 11:57:07 13/06/2026
196 Young Platform Young Platform COMP/EUR $17.34 $347.00 11:57:12 13/06/2026
197 Bitso Bitso COMP/USD $17.61 $209.44 11:59:23 13/06/2026
198 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.46 $194.28 11:48:07 13/06/2026
199 Coinone Coinone COMP/KRW $17.49 $190.42 11:57:53 13/06/2026
200 Coinbase Exchange Coinbase Exchange COMP/BTC $17.27 $146.79 11:56:59 13/06/2026
201 MAX Exchange MAX Exchange COMP/USDT $17.55 $129.96 11:57:17 13/06/2026
202 Indodax Indodax COMP/IDR $17.72 $128.84 11:59:53 13/06/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,664.08 $119.68 11:32:59 13/06/2026
204 Bitfinex Bitfinex COMP/USDT $18.51 $118.11 11:57:16 13/06/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.30 $112.59 11:42:23 13/06/2026
206 Tokocrypto Tokocrypto COMP/USDT $17.34 $83.50 11:57:08 13/06/2026
207 WOO X WOO X COMP/USDT $17.33 $80.33 11:57:16 13/06/2026
208 5DAX 5DAX COMP/USDT $17.20 $73.58 12:00:08 13/06/2026
209 Binance.US Binance.US COMP/USDT $17.50 $58.03 11:59:53 13/06/2026
210 BitGW Exchange BitGW Exchange COMP/USDT $17.50 $58.03 12:00:07 13/06/2026
211 CoinJar CoinJar COMP/AUD $17.76 $53.27 12:00:27 13/06/2026
212 CoinJar CoinJar COMP/USDC $17.74 $53.21 12:00:27 13/06/2026
213 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,664.08 $40.93 11:42:23 13/06/2026
214 OKX OKX COMP/USD $17.42 $31.87 11:56:23 13/06/2026
215 CEX.IO CEX.IO COMP/USDC $17.37 $30.48 11:57:08 13/06/2026
216 CEX.IO CEX.IO COMP/USD $17.37 $27.31 11:57:08 13/06/2026
217 CEX.IO CEX.IO COMP/USDT $17.35 $25.31 11:57:08 13/06/2026
218 Bitazza Bitazza COMP/THB $17.58 $22.22 12:00:08 13/06/2026
219 Bancor Network Bancor Network COMP/BNT $17.41 $19.93 11:57:10 13/06/2026
220 CEX.IO CEX.IO COMP/EUR $17.42 $15.90 11:57:08 13/06/2026
221 Unocoin Unocoin COMP/INR $78.71 $12.59 12:00:07 13/06/2026
222 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.35 $3.72 11:57:09 13/06/2026
223 OKX OKX COMP/EUR $17.46 $2.99 11:56:23 13/06/2026
224 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $62.03 $1.81 16:40:47 12/06/2026
225 WazirX WazirX COMP/INR $18.16 $1.51 12:00:08 13/06/2026
226 GOPAX GOPAX COMP/KRW $20.59 $0.6625 12:00:10 13/06/2026
227 Coinmetro Coinmetro COMP/USDT $17.33 $0.0000003000 12:00:07 13/06/2026
228 HitBTC HitBTC COMP/BTC $15.30 $0 12:00:17 13/06/2026
229 HitBTC HitBTC COMP/USDC $16.52 $0 12:00:17 13/06/2026
230 Independent Reserve Independent Reserve COMP/AUD $17.81 $0 12:00:10 13/06/2026
231 Independent Reserve Independent Reserve COMP/NZD $17.74 $0 12:00:10 13/06/2026
232 Independent Reserve Independent Reserve COMP/USD $17.56 $0 12:00:10 13/06/2026
233 Korbit Korbit COMP/KRW $19.72 $0 11:57:07 13/06/2026
234 BTC Markets BTC Markets COMP/AUD $15.50 $0 11:51:11 13/06/2026
235 Upbit Upbit COMP/BTC $17.74 $0 11:56:23 13/06/2026
236 ZebPay ZebPay COMP/INR $22.04 $0 12:00:11 13/06/2026
237 Bitbns Bitbns COMP/INR $3.83 $0 11:57:07 13/06/2026
238 WazirX WazirX COMP/USDT $17.40 $0 12:00:08 13/06/2026
239 CoinJar CoinJar COMP/GBP $23.53 $0 12:00:27 13/06/2026
240 CoinJar CoinJar COMP/USD $16.49 $0 12:00:27 13/06/2026
241 FMFW.io FMFW.io COMP/USDC $16.52 $0 11:57:11 13/06/2026
242 Giottus Giottus COMP/INR $17.64 $0 11:39:09 13/06/2026
243 Giottus Giottus COMP/USDT $17.34 $0 11:39:09 13/06/2026
244 Bitazza Bitazza COMP/BTC $71.43 $0 12:00:08 13/06/2026
245 WOO X WOO X COMP/USDT $17.33 $0 11:57:07 13/06/2026
246 LCX Exchange LCX Exchange COMP/EUR $23.70 $0 12:00:11 13/06/2026
247 Gate US Gate US COMP/USDT $17.33 $0 12:00:11 13/06/2026
248 CoinMy CoinMy COMP/USDT $24.68 $0 12:00:16 13/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:51:17 13/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,498,610 với tỷ giá $17.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá