Compound COMP
Xếp hạng #136
06:44:00 10/07/2026
Giá Compound (COMP)
$16.98 1.19%
0.0002686 BTC
448,312 VND
Thấp: $16.69
Cao: $17.16
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.95 | $86,604,265 | 05:54:17 10/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.95 | $64,983,598 | 05:57:16 10/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.94 | $28,208,692 | 06:00:15 10/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.99 | $14,393,451 | 05:57:09 10/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,050 | 06:00:15 10/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.92 | $4,071,124 | 06:00:18 10/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.92 | $4,071,106 | 06:00:17 10/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.82 | $3,373,405 | 05:57:15 10/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.97 | $2,121,050 | 05:54:10 10/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.95 | $2,121,018 | 05:57:15 10/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.95 | $1,943,279 | 05:54:17 10/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $16.90 | $1,786,369 | 06:00:16 10/07/2026 |
| 13 |  AstralX |
COMP/USDT | $16.98 | $1,757,669 | 05:57:08 10/07/2026 |
| 14 |  FameEX |
COMP/USDT | $16.96 | $1,533,483 | 05:57:17 10/07/2026 |
| 15 |  WOO X Pro |
COMP/USDT | $16.93 | $1,407,937 | 06:00:16 10/07/2026 |
| 16 |  BTSE |
COMP/USDT | $17.00 | $1,295,409 | 05:57:15 10/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.98 | $1,267,046 | 05:57:09 10/07/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.90 | $1,245,229 | 06:00:15 10/07/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.89 | $1,244,256 | 06:00:15 10/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $16.99 | $1,105,356 | 05:57:11 10/07/2026 |
| 21 |  YEX |
COMP/USDT | $16.91 | $983,879 | 06:00:17 10/07/2026 |
| 22 |  Coinlocally |
COMP/USDT | $16.95 | $981,841 | 05:54:17 10/07/2026 |
| 23 |  Toobit |
COMP/USDT | $16.95 | $949,474 | 05:57:15 10/07/2026 |
| 24 |  CoinW |
COMP/USDT | $16.96 | $948,257 | 05:57:18 10/07/2026 |
| 25 |  BitMart |
COMP/USDT | $16.98 | $923,283 | 05:57:08 10/07/2026 |
| 26 |  IBIT Global |
COMP/USDT | $16.92 | $836,021 | 06:00:17 10/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $16.92 | $709,075 | 06:00:09 10/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.95 | $700,761 | 05:54:17 10/07/2026 |
| 29 |  BVOX |
COMP/USDT | $16.95 | $633,127 | 05:57:15 10/07/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $16.94 | $631,570 | 06:00:10 10/07/2026 |
| 31 |  HTX |
COMP/USDT | $17.02 | $616,060 | 05:56:24 10/07/2026 |
| 32 |  CRMClick |
COMP/USDT | $17.00 | $612,689 | 06:00:11 10/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $17.01 | $600,014 | 05:54:08 10/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.98 | $528,801 | 05:57:15 10/07/2026 |
| 35 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 36 |  EasiCoin |
COMP/USDT | $16.91 | $471,131 | 06:00:16 10/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.93 | $440,057 | 06:00:21 10/07/2026 |
| 38 |  BloFin |
COMP/USDT | $17.02 | $424,443 | 05:57:07 10/07/2026 |
| 39 |  GroveX |
COMP/USDT | $16.96 | $379,485 | 06:00:09 10/07/2026 |
| 40 |  Phemex |
COMP/USDT | $16.98 | $333,517 | 05:57:09 10/07/2026 |
| 41 |  Bybit |
COMP/USDT | $16.96 | $333,387 | 05:54:17 10/07/2026 |
| 42 | BlockFin |
COMP/USDT | $16.91 | $320,244 | 06:00:15 10/07/2026 |
| 43 | Binance |
COMP/USDT | $16.98 | $315,797 | 05:56:54 10/07/2026 |
| 44 | BiKing |
COMP/USDT | $16.97 | $315,639 | 05:54:10 10/07/2026 |
| 45 |  Deepcoin |
COMP/USDT | $16.96 | $305,312 | 05:57:15 10/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $16.98 | $301,971 | 05:57:01 10/07/2026 |
| 47 |  P2B |
COMP/USDT | $16.98 | $284,390 | 05:57:07 10/07/2026 |
| 48 |  BitradeX |
COMP/USDT | $16.98 | $277,619 | 05:57:11 10/07/2026 |
| 49 |  Azbit |
COMP/USDT | $16.99 | $264,721 | 05:57:07 10/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.95 | $257,009 | 06:00:09 10/07/2026 |
| 51 | BITmarkets |
COMP/USD | $16.94 | $226,163 | 06:00:09 10/07/2026 |
| 52 | B2Z Exchange |
COMP/USD | $16.94 | $226,163 | 06:00:07 10/07/2026 |
| 53 | BVOX |
COMP/USDT | $16.97 | $212,058 | 05:57:07 10/07/2026 |
| 54 | WhiteBIT |
COMP/USDT | $16.99 | $211,538 | 05:57:10 10/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.98 | $196,656 | 05:57:11 10/07/2026 |
| 56 |  Paribu |
COMP/TRY | $16.91 | $168,170 | 06:02:53 10/07/2026 |
| 57 | Phemex |
COMP/USDT | $16.97 | $166,049 | 05:57:16 10/07/2026 |
| 58 |  MEXC |
COMP/USDT | $16.96 | $165,758 | 05:57:16 10/07/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.95 | $159,335 | 05:57:15 10/07/2026 |
| 60 |  Cofinex |
COMP/USDT | $16.94 | $159,257 | 06:00:15 10/07/2026 |
| 61 |  BTCC |
COMP/USDT | $16.98 | $157,883 | 05:57:08 10/07/2026 |
| 62 |  4E |
COMP/USDT | $16.98 | $156,297 | 05:57:11 10/07/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $17.12 | $155,225 | 06:00:10 10/07/2026 |
| 64 | Coinlocally |
COMP/USDT | $16.95 | $152,066 | 06:00:10 10/07/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,564 | 06:00:16 10/07/2026 |
| 66 |  Pionex |
COMP/USDT | $16.99 | $142,023 | 05:57:12 10/07/2026 |
| 67 | P2B |
COMP/USD | $16.99 | $140,157 | 05:57:07 10/07/2026 |
| 68 |  Bitbaby |
COMP/USDT | $16.93 | $139,705 | 06:00:16 10/07/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $16.97 | $134,807 | 05:57:26 10/07/2026 |
| 70 |  Bitrue |
COMP/USDT | $16.95 | $134,321 | 05:57:17 10/07/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $16.93 | $126,182 | 06:00:18 10/07/2026 |
| 72 |  Bitbase |
COMP/USDT | $16.96 | $125,934 | 05:57:17 10/07/2026 |
| 73 |  Picol |
COMP/USDT | $16.95 | $124,622 | 06:00:10 10/07/2026 |
| 74 | CoinW |
COMP/USDT | $16.99 | $120,207 | 05:57:10 10/07/2026 |
| 75 | MEXC |
COMP/USDT | $16.98 | $106,216 | 05:57:13 10/07/2026 |
| 76 |  XXKK |
COMP/USDT | $16.97 | $105,177 | 05:54:08 10/07/2026 |
| 77 | Toobit |
COMP/USDT | $16.98 | $101,281 | 05:57:13 10/07/2026 |
| 78 |  Zoomex |
COMP/USDT | $16.95 | $100,126 | 05:57:16 10/07/2026 |
| 79 | FameEX |
COMP/USDT | $16.98 | $98,297.27 | 05:57:11 10/07/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $16.97 | $98,074.35 | 05:51:07 10/07/2026 |
| 81 |  UZX |
COMP/USDT | $16.98 | $93,423.29 | 05:57:12 10/07/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $16.99 | $91,544.98 | 05:59:53 10/07/2026 |
| 83 |  LBank |
COMP/USDT | $16.99 | $91,399.34 | 05:57:09 10/07/2026 |
| 84 |  Upbit |
COMP/KRW | $16.81 | $89,927.52 | 05:56:25 10/07/2026 |
| 85 |  OKX |
COMP/USDT | $16.98 | $84,642.02 | 05:56:24 10/07/2026 |
| 86 | Biconomy.com |
COMP/USDC | $16.98 | $82,732.02 | 05:51:07 10/07/2026 |
| 87 |  BitTap |
COMP/USDT | $16.92 | $81,866.40 | 05:51:21 10/07/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $16.98 | $81,582.46 | 05:56:29 10/07/2026 |
| 89 | IBIT Global |
COMP/USDT | $16.95 | $80,697.71 | 06:00:07 10/07/2026 |
| 90 | Bitunix |
COMP/USDT | $16.98 | $77,213.53 | 05:57:10 10/07/2026 |
| 91 |  WEEX |
COMP/USDT | $16.98 | $69,008.64 | 05:57:08 10/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $16.97 | $67,416.91 | 05:51:07 10/07/2026 |
| 93 |  BYDFi |
COMP/USDT | $16.97 | $60,054.75 | 05:57:11 10/07/2026 |
| 94 | WhiteBIT |
COMP/EUR | $16.96 | $57,125.23 | 05:57:10 10/07/2026 |
| 95 | MEXC |
COMP/USDC | $17.00 | $56,976.66 | 05:57:13 10/07/2026 |
| 96 | Tapbit |
COMP/USDT | $16.98 | $52,774.94 | 05:57:11 10/07/2026 |
| 97 | x.me Exchange |
COMP/USDT | $16.98 | $52,391.94 | 05:57:12 10/07/2026 |
| 98 | Deepcoin |
COMP/USDT | $16.98 | $51,372.23 | 05:57:10 10/07/2026 |
| 99 |  Websea |
COMP/USDT | $16.97 | $51,014.16 | 05:45:11 10/07/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.93 | $49,908.69 | 06:00:17 10/07/2026 |
| 101 | OrangeX |
COMP/USDT | $16.97 | $49,314.28 | 05:57:13 10/07/2026 |
| 102 |  BtcTurk | Kripto |
COMP/TRY | $16.93 | $42,801.10 | 05:59:53 10/07/2026 |
| 103 |  NexDAX |
COMP/USDT | $17.01 | $39,122.19 | 05:57:08 10/07/2026 |
| 104 |  BingX |
COMP/USDT | $16.99 | $35,180.04 | 05:54:07 10/07/2026 |
| 105 |  HitBTC |
COMP/USDT | $16.98 | $34,305.26 | 05:54:07 10/07/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.98 | $34,305.26 | 05:54:09 10/07/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $16.95 | $34,304.78 | 06:00:18 10/07/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $16.95 | $34,303.60 | 06:00:07 10/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.96 | $31,997.66 | 06:00:07 10/07/2026 |
| 110 |  ASTX |
COMP/USDT | $16.96 | $31,353.67 | 06:00:10 10/07/2026 |
| 111 |  Coinbase International Exchange |
COMP/USDC | $17.00 | $31,313.06 | 06:03:16 10/07/2026 |
| 112 | Bybit |
COMP/USDT | $16.98 | $30,550.57 | 05:54:11 10/07/2026 |
| 113 |  Gate |
COMP/USDT | $16.96 | $29,257.97 | 05:54:19 10/07/2026 |
| 114 |  LeveX |
COMP/USDT | $16.91 | $23,663.46 | 06:00:16 10/07/2026 |
| 115 |  XBO.com |
COMP/USDT | $16.95 | $23,492.81 | 06:00:10 10/07/2026 |
| 116 |  Kraken |
COMP/EUR | $16.98 | $21,987.17 | 05:59:55 10/07/2026 |
| 117 |  Bit2Me |
COMP/EUR | $16.98 | $21,442.47 | 06:00:09 10/07/2026 |
| 118 | BloFin |
COMP/USDT | $16.95 | $21,247.57 | 05:57:16 10/07/2026 |
| 119 | EasiCoin |
COMP/USDT | $16.94 | $21,149.93 | 06:00:07 10/07/2026 |
| 120 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.50 | $20,936.81 | 02:01:23 10/07/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.97 | $20,307.02 | 06:00:09 10/07/2026 |
| 122 | Kraken |
COMP/USD | $16.96 | $19,809.68 | 05:59:25 10/07/2026 |
| 123 |  CoinEx |
COMP/USDT | $16.98 | $17,925.64 | 05:59:53 10/07/2026 |
| 124 |  Ulink |
COMP/USDT | $43.77 | $16,595.92 | 06:00:18 10/07/2026 |
| 125 |  Koinpark |
COMP/INR | $17.76 | $16,406.29 | 06:00:11 10/07/2026 |
| 126 | Pionex |
COMP/USDT | $16.96 | $16,133.56 | 05:57:16 10/07/2026 |
| 127 |  Bitvavo |
COMP/EUR | $17.00 | $16,087.66 | 05:57:12 10/07/2026 |
| 128 |  AEGET |
COMP/USDT | $16.93 | $15,393.39 | 06:00:20 10/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $16.96 | $14,439.92 | 06:00:10 10/07/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $16.96 | $13,600.60 | 06:00:16 10/07/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $17.10 | $11,441.93 | 05:59:53 10/07/2026 |
| 132 |  SunX |
COMP/USDT | $16.93 | $11,130.04 | 06:00:18 10/07/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.68 | 06:00:08 10/07/2026 |
| 134 |  LATOKEN |
COMP/USDT | $16.96 | $10,665.20 | 05:57:11 10/07/2026 |
| 135 |  Bithumb |
COMP/KRW | $16.76 | $10,595.98 | 05:59:53 10/07/2026 |
| 136 |  Bitget |
COMP/USDT | $16.96 | $10,535.29 | 05:54:07 10/07/2026 |
| 137 | LeveX |
COMP/USDT | $16.97 | $10,306.82 | 06:00:09 10/07/2026 |
| 138 |  KuCoin |
COMP/USDT | $16.96 | $9,580.18 | 05:57:25 10/07/2026 |
| 139 | B2Z Exchange |
COMP/USDT | $16.99 | $8,996.94 | 06:00:07 10/07/2026 |
| 140 | BITmarkets |
COMP/USDT | $16.99 | $8,996.47 | 06:00:09 10/07/2026 |
| 141 | BTSE |
COMP/USDT | $16.97 | $8,993.20 | 05:57:07 10/07/2026 |
| 142 |  Hibt |
COMP/USDT | $16.98 | $8,439.16 | 05:57:11 10/07/2026 |
| 143 | Binance |
COMP/TRY | $16.93 | $8,267.19 | 05:56:54 10/07/2026 |
| 144 | Binance |
COMP/USDC | $17.10 | $7,844.68 | 05:56:54 10/07/2026 |
| 145 | ASTX |
COMP/USDT | $16.92 | $7,711.56 | 06:00:16 10/07/2026 |
| 146 |  Dzengi.com |
COMP/USD | $16.90 | $7,614.00 | 06:00:07 10/07/2026 |
| 147 |  BiFinance |
COMP/USDT | $16.98 | $7,347.30 | 05:57:11 10/07/2026 |
| 148 |  Ekbit |
COMP/USDT | $16.92 | $6,676.76 | 06:00:15 10/07/2026 |
| 149 | Gate |
COMP/USDT | $17.01 | $6,081.13 | 05:56:54 10/07/2026 |
| 150 |  Niza.io |
COMP/EUR | $16.98 | $5,468.20 | 06:00:07 10/07/2026 |
| 151 | KuCoin |
COMP/USDT | $16.97 | $4,989.12 | 05:56:53 10/07/2026 |
| 152 | Niza.io |
COMP/USD | $16.96 | $4,934.77 | 06:00:07 10/07/2026 |
| 153 |  Blynex |
COMP/USDT | $16.98 | $4,816.31 | 05:57:08 10/07/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $16.97 | $4,806.88 | 06:03:16 10/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $4,652.20 | 05:28:47 10/07/2026 |
| 156 |  PointPay |
COMP/USDT | $16.98 | $4,564.20 | 05:57:07 10/07/2026 |
| 157 |  Binance TR |
COMP/TRY | $16.93 | $4,123.01 | 05:57:09 10/07/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $16.99 | $4,099.02 | 06:00:07 10/07/2026 |
| 159 | BYDFi |
COMP/USDT | $16.94 | $3,185.06 | 05:36:15 10/07/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $16.99 | $3,181.75 | 05:57:11 10/07/2026 |
| 161 | Bitrue |
COMP/USDT | $16.98 | $2,858.44 | 05:57:08 10/07/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $16.99 | $2,681.96 | 05:57:12 10/07/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $17.07 | $2,174.95 | 05:57:11 10/07/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $16.97 | $2,138.57 | 05:00:59 10/07/2026 |
| 165 | Koinpark |
COMP/USDT | $16.94 | $1,625.85 | 06:00:11 10/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $17.05 | $1,560.16 | 05:39:20 10/07/2026 |
| 167 |  Cryptomus |
COMP/USDT | $16.97 | $1,520.06 | 05:57:11 10/07/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.99 | $1,139.56 | 05:07:47 10/07/2026 |
| 169 | OKX |
COMP/EUR | $16.98 | $1,094.91 | 05:56:54 10/07/2026 |
| 170 |  CoinDCX |
COMP/INR | $17.99 | $963.51 | 05:57:11 10/07/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $18.00 | $914.56 | 06:00:17 10/07/2026 |
| 172 | BITmarkets |
COMP/USDC | $16.99 | $889.42 | 06:00:09 10/07/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $17.00 | $889.28 | 06:00:07 10/07/2026 |
| 174 | OKX |
COMP/USDC | $17.12 | $880.78 | 05:56:54 10/07/2026 |
| 175 |  Tebbit |
COMP/USDT | $16.92 | $710.54 | 06:00:16 10/07/2026 |
| 176 |  MGBX |
COMP/USDT | $16.98 | $694.85 | 05:57:09 10/07/2026 |
| 177 |  Flipster |
COMP/USDT | $16.94 | $666.92 | 06:00:15 10/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.00 | $616.47 | 05:07:47 10/07/2026 |
| 179 |  Binance TH |
COMP/USDT | $16.98 | $493.95 | 05:57:10 10/07/2026 |
| 180 | Bitazza |
COMP/THB | $16.99 | $473.51 | 06:00:09 10/07/2026 |
| 181 |  Bitlo |
COMP/TRY | $16.97 | $454.44 | 06:00:07 10/07/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $16.99 | $294.81 | 05:46:39 10/07/2026 |
| 183 |  TRIV |
COMP/IDR | $17.02 | $260.44 | 06:00:11 10/07/2026 |
| 184 | TRIV |
COMP/USDT | $16.94 | $259.27 | 06:00:11 10/07/2026 |
| 185 |  Bitkub |
COMP/THB | $16.82 | $257.88 | 05:57:07 10/07/2026 |
| 186 |  dYdX v4 |
COMP/USD | $16.80 | $252.00 | 06:04:17 10/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,748.24 | $203.24 | 05:46:39 10/07/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $16.47 | $194.67 | 06:00:11 10/07/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $17.07 | $171.27 | 05:59:23 10/07/2026 |
| 190 |  Foxbit |
COMP/BRL | $16.93 | $140.65 | 06:00:08 10/07/2026 |
| 191 |  CEX.IO |
COMP/USDT | $16.96 | $91.67 | 06:00:09 10/07/2026 |
| 192 |  5DAX |
COMP/USDT | $16.93 | $76.24 | 06:00:10 10/07/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $17.18 | $66.21 | 05:56:29 10/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,738.92 | $49.88 | 01:59:32 10/07/2026 |
| 195 |  Binance.US |
COMP/USDT | $16.48 | $36.75 | 05:59:53 10/07/2026 |
| 196 | CEX.IO |
COMP/USD | $16.98 | $27.82 | 06:00:09 10/07/2026 |
| 197 |  Bitfinex |
COMP/USDT | $15.59 | $25.21 | 05:57:15 10/07/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.99 | $24.65 | 06:00:09 10/07/2026 |
| 199 | CEX.IO |
COMP/EUR | $17.03 | $20.18 | 06:00:09 10/07/2026 |
| 200 |  Ndax |
COMP/CAD | $17.18 | $19.28 | 06:00:07 10/07/2026 |
| 201 |  Unocoin |
COMP/INR | $15.78 | $17.15 | 05:57:12 10/07/2026 |
| 202 |  Poloniex |
COMP/USDT | $15.23 | $15.23 | 05:59:23 10/07/2026 |
| 203 |  Bancor Network |
COMP/BNT | $16.93 | $12.32 | 05:57:12 10/07/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $16.98 | $6.51 | 05:57:11 10/07/2026 |
| 205 |  Bitso |
COMP/USD | $17.00 | $2.87 | 05:59:53 10/07/2026 |
| 206 |  Indodax |
COMP/IDR | $15.87 | $2.06 | 06:02:53 10/07/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $16.47 | $0.7594 | 20:57:11 09/07/2026 |
| 208 |  GOPAX |
COMP/KRW | $20.73 | $0.6670 | 06:00:12 10/07/2026 |
| 209 | Uniswap v4 (Ethereum) |
AAVE/COMP | $92.72 | $0.4692 | 21:54:23 06/07/2026 |
| 210 | HitBTC |
COMP/BTC | $17.76 | $0 | 05:54:07 10/07/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:54:07 10/07/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $17.25 | $0 | 06:00:10 10/07/2026 |
| 213 | Independent Reserve |
COMP/NZD | $17.37 | $0 | 06:00:10 10/07/2026 |
| 214 | Independent Reserve |
COMP/USD | $17.12 | $0 | 06:00:10 10/07/2026 |
| 215 |  Coinone |
COMP/KRW | $16.23 | $0 | 05:59:53 10/07/2026 |
| 216 |  Korbit |
COMP/KRW | $19.73 | $0 | 05:57:09 10/07/2026 |
| 217 |  BTC Markets |
COMP/AUD | $15.42 | $0 | 05:54:10 10/07/2026 |
| 218 | Upbit |
COMP/BTC | $17.57 | $0 | 05:56:25 10/07/2026 |
| 219 |  ZebPay |
COMP/INR | $20.70 | $0 | 06:00:10 10/07/2026 |
| 220 |  Bitbns |
COMP/INR | $3.82 | $0 | 06:00:10 10/07/2026 |
| 221 |  WazirX |
COMP/INR | $17.51 | $0 | 06:03:07 10/07/2026 |
| 222 | WazirX |
COMP/USDT | $17.11 | $0 | 06:03:07 10/07/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 06:00:11 10/07/2026 |
| 224 |  CoinJar |
COMP/AUD | $17.28 | $0 | 06:00:29 10/07/2026 |
| 225 | CoinJar |
COMP/GBP | $23.54 | $0 | 05:57:28 10/07/2026 |
| 226 | CoinJar |
COMP/USD | $17.47 | $0 | 06:00:29 10/07/2026 |
| 227 | CoinJar |
COMP/USDC | $17.22 | $0 | 06:00:29 10/07/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 05:54:09 10/07/2026 |
| 229 | MAX Exchange |
COMP/USDT | $17.07 | $0 | 06:00:17 10/07/2026 |
| 230 |  Giottus |
COMP/INR | $17.62 | $0 | 06:00:09 10/07/2026 |
| 231 | Giottus |
COMP/USDT | $16.94 | $0 | 06:00:09 10/07/2026 |
| 232 | Bitazza |
COMP/BTC | $71.06 | $0 | 06:00:09 10/07/2026 |
| 233 |  WOO X |
COMP/USDT | $16.93 | $0 | 06:00:22 10/07/2026 |
| 234 | WOO X |
COMP/USDT | $16.96 | $0 | 06:00:14 10/07/2026 |
| 235 |  Young Platform |
COMP/EUR | $16.98 | $0 | 05:51:11 10/07/2026 |
| 236 |  ADEN |
COMP/USDT | $16.95 | $0 | 06:03:52 10/07/2026 |
| 237 |  Gate US |
COMP/USDT | $16.98 | $0 | 06:00:09 10/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 06:00:15 10/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:17 10/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $86,604,265 với tỷ giá $16.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.