Compound COMP
Xếp hạng #137
19:08:00 23/06/2026
Giá Compound (COMP)
$17.14 -6.72%
0.0002747 BTC
454,110 VND
Thấp: $16.87
Cao: $18.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.08 | $147,716,243 | 18:54:16 23/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.09 | $65,535,005 | 18:57:16 23/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.10 | $47,558,012 | 19:00:16 23/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.13 | $14,942,614 | 18:57:09 23/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.06 | $10,441,752 | 18:57:15 23/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.05 | $9,318,083 | 18:51:15 23/06/2026 |
| 7 |  Azbit |
COMP/USDT | $17.08 | $5,410,646 | 18:54:07 23/06/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.08 | $4,539,180 | 18:54:08 23/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.01 | $4,054,845 | 18:57:15 23/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.09 | $4,042,891 | 19:00:18 23/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.09 | $4,042,799 | 19:00:16 23/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.06 | $3,062,780 | 18:54:17 23/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.09 | $2,993,332 | 18:57:15 23/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $17.09 | $2,380,503 | 19:00:16 23/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.09 | $2,330,997 | 18:57:18 23/06/2026 |
| 16 |  Bybit |
COMP/USDT | $17.11 | $1,972,945 | 18:54:16 23/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $17.15 | $1,937,274 | 19:00:12 23/06/2026 |
| 18 |  LBank |
COMP/USDT | $17.10 | $1,925,383 | 18:57:16 23/06/2026 |
| 19 |  AstralX |
COMP/USDT | $17.13 | $1,839,850 | 19:00:08 23/06/2026 |
| 20 |  CoinW |
COMP/USDT | $17.10 | $1,537,927 | 18:57:17 23/06/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.11 | $1,457,133 | 19:00:17 23/06/2026 |
| 22 |  BlockFin |
COMP/USDT | $17.10 | $1,374,349 | 18:54:11 23/06/2026 |
| 23 |  WOO X Pro |
COMP/USDT | $17.09 | $1,307,007 | 19:00:16 23/06/2026 |
| 24 |  Echobit |
COMP/USDT | $17.13 | $1,264,659 | 18:57:12 23/06/2026 |
| 25 |  BTSE |
COMP/USDT | $17.13 | $1,165,716 | 18:57:15 23/06/2026 |
| 26 |  BitDelta |
COMP/USDT | $17.14 | $1,141,488 | 19:00:08 23/06/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $17.06 | $1,122,330 | 19:00:15 23/06/2026 |
| 28 |  BITmarkets |
COMP/USDT | $17.06 | $1,121,930 | 19:00:15 23/06/2026 |
| 29 |  YEX |
COMP/USDT | $17.08 | $1,078,227 | 18:54:16 23/06/2026 |
| 30 |  Toobit |
COMP/USDT | $17.09 | $1,064,594 | 18:57:17 23/06/2026 |
| 31 |  Coinlocally |
COMP/USDT | $17.11 | $1,045,723 | 19:00:17 23/06/2026 |
| 32 |  BVOX |
COMP/USDT | $17.08 | $1,015,249 | 18:57:15 23/06/2026 |
| 33 |  BiKing |
COMP/USDT | $17.09 | $965,371 | 18:54:17 23/06/2026 |
| 34 |  BitMart |
COMP/USDT | $17.13 | $939,420 | 18:57:07 23/06/2026 |
| 35 |  CRMClick |
COMP/USDT | $17.06 | $876,710 | 18:54:11 23/06/2026 |
| 36 |  SuperEx |
COMP/USDT | $17.10 | $876,638 | 19:00:13 23/06/2026 |
| 37 |  HTX |
COMP/USDT | $17.14 | $875,923 | 18:59:55 23/06/2026 |
| 38 |  BloFin |
COMP/USDT | $17.13 | $822,549 | 18:48:10 23/06/2026 |
| 39 |  Tapbit |
COMP/USDT | $17.12 | $820,802 | 18:57:15 23/06/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.12 | $697,435 | 19:00:19 23/06/2026 |
| 41 |  Zoomex |
COMP/USDT | $17.05 | $591,510 | 18:54:15 23/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $17.15 | $534,588 | 18:57:15 23/06/2026 |
| 43 | Binance |
COMP/USDT | $17.14 | $514,644 | 18:56:54 23/06/2026 |
| 44 | BiKing |
COMP/USDT | $17.07 | $514,115 | 18:54:12 23/06/2026 |
| 45 | BlockFin |
COMP/USDT | $17.10 | $481,218 | 18:54:15 23/06/2026 |
| 46 |  EasiCoin |
COMP/USDT | $17.09 | $388,163 | 19:00:16 23/06/2026 |
| 47 |  Phemex |
COMP/USDT | $17.10 | $374,251 | 18:57:08 23/06/2026 |
| 48 |  YUBIT |
COMP/USDT | $17.12 | $340,206 | 18:57:08 23/06/2026 |
| 49 |  EagleX |
COMP/USDT | $17.12 | $337,794 | 19:00:08 23/06/2026 |
| 50 |  MEXC |
COMP/USDT | $17.10 | $333,310 | 18:57:16 23/06/2026 |
| 51 |  Hotcoin |
COMP/USDT | $17.11 | $315,857 | 18:50:55 23/06/2026 |
| 52 |  P2B |
COMP/USDT | $17.08 | $304,406 | 18:57:11 23/06/2026 |
| 53 |  Deepcoin |
COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 |
| 54 |  Cofinex |
COMP/USDT | $17.10 | $283,566 | 19:00:15 23/06/2026 |
| 55 |  Bitget |
COMP/USDT | $17.06 | $283,225 | 18:54:15 23/06/2026 |
| 56 | Phemex |
COMP/USDT | $17.10 | $280,517 | 18:57:17 23/06/2026 |
| 57 |  BitradeX |
COMP/USDT | $17.12 | $273,844 | 18:57:11 23/06/2026 |
| 58 |  BTCC |
COMP/USDT | $17.14 | $257,397 | 18:57:12 23/06/2026 |
| 59 |  4E |
COMP/USDT | $17.13 | $255,006 | 18:57:12 23/06/2026 |
| 60 | CoinW |
COMP/USDT | $17.10 | $245,112 | 18:57:08 23/06/2026 |
| 61 |  Bitazza |
COMP/USDT | $17.14 | $238,618 | 19:00:12 23/06/2026 |
| 62 | BITmarkets |
COMP/USD | $17.13 | $234,454 | 19:00:09 23/06/2026 |
| 63 | B2Z Exchange |
COMP/USD | $17.13 | $234,453 | 19:00:12 23/06/2026 |
| 64 | BVOX |
COMP/USDT | $17.12 | $232,858 | 18:57:09 23/06/2026 |
| 65 |  Pionex |
COMP/USDT | $17.13 | $224,258 | 18:57:12 23/06/2026 |
| 66 |  GroveX |
COMP/USDT | $17.14 | $212,729 | 19:00:11 23/06/2026 |
| 67 |  Bitbaby |
COMP/USDT | $17.10 | $206,090 | 19:00:15 23/06/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $17.09 | $203,812 | 18:59:53 23/06/2026 |
| 69 |  Bitunix |
COMP/USDT | $17.05 | $203,516 | 18:54:16 23/06/2026 |
| 70 |  Picol |
COMP/USDT | $17.13 | $199,227 | 19:00:09 23/06/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $17.10 | $197,676 | 18:57:00 23/06/2026 |
| 72 |  Kraken |
COMP/USD | $17.15 | $180,135 | 18:59:55 23/06/2026 |
| 73 |  OKX |
COMP/USDT | $17.10 | $179,570 | 18:56:53 23/06/2026 |
| 74 |  Gems Trade |
COMP/USDT | $17.10 | $179,569 | 18:57:13 23/06/2026 |
| 75 |  Paribu |
COMP/TRY | $17.14 | $174,372 | 18:59:53 23/06/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $17.11 | $167,900 | 18:57:17 23/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $17.10 | $165,587 | 18:57:17 23/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $17.00 | $162,084 | 19:00:10 23/06/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.11 | $158,456 | 19:00:12 23/06/2026 |
| 80 | P2B |
COMP/USD | $17.10 | $153,279 | 18:57:11 23/06/2026 |
| 81 |  Bitbase |
COMP/USDT | $17.09 | $151,882 | 18:57:23 23/06/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,509 | 19:00:15 23/06/2026 |
| 83 |  Hyperliquid |
COMP/USD | $17.08 | $140,771 | 18:54:26 23/06/2026 |
| 84 |  UZX |
COMP/USDT | $17.11 | $138,363 | 18:54:13 23/06/2026 |
| 85 | LBank |
COMP/USDT | $17.13 | $128,802 | 18:57:12 23/06/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $17.13 | $116,302 | 18:57:11 23/06/2026 |
| 87 | Toobit |
COMP/USDT | $17.12 | $115,480 | 18:57:11 23/06/2026 |
| 88 |  BitTap |
COMP/USDT | $17.09 | $110,680 | 19:00:16 23/06/2026 |
| 89 |  Globe Derivative Exchange |
COMP/USD | $17.11 | $103,509 | 19:00:15 23/06/2026 |
| 90 |  Ourbit |
COMP/USDT | $17.12 | $100,117 | 18:57:11 23/06/2026 |
| 91 | IBIT Global |
COMP/USDT | $17.13 | $99,185.71 | 19:00:09 23/06/2026 |
| 92 | Biconomy.com |
COMP/USDC | $17.10 | $94,832.13 | 18:57:11 23/06/2026 |
| 93 |  BYDFi |
COMP/USDT | $17.14 | $88,532.22 | 19:00:07 23/06/2026 |
| 94 |  WEEX |
COMP/USDT | $17.14 | $86,370.18 | 18:57:12 23/06/2026 |
| 95 |  Gate |
COMP/USDT | $17.09 | $86,315.27 | 18:54:19 23/06/2026 |
| 96 |  DigiFinex |
COMP/USDT | $17.10 | $81,116.93 | 19:00:16 23/06/2026 |
| 97 | WhiteBIT |
COMP/EUR | $17.09 | $79,664.77 | 18:57:15 23/06/2026 |
| 98 | Deepcoin |
COMP/USDT | $17.13 | $79,136.25 | 18:57:08 23/06/2026 |
| 99 | Bitunix |
COMP/USDT | $17.08 | $77,862.59 | 18:54:07 23/06/2026 |
| 100 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 101 | OrangeX |
COMP/USDT | $17.10 | $75,646.05 | 18:57:07 23/06/2026 |
| 102 |  Websea |
COMP/USDT | $17.06 | $73,344.10 | 18:51:10 23/06/2026 |
| 103 | AscendEX |
COMP/USDT | $17.08 | $70,891.39 | 18:54:07 23/06/2026 |
| 104 | MEXC |
COMP/USDT | $17.08 | $70,207.49 | 18:54:11 23/06/2026 |
| 105 |  KuCoin |
COMP/USDT | $17.08 | $67,828.70 | 18:54:19 23/06/2026 |
| 106 |  XXKK |
COMP/USDT | $17.13 | $64,027.86 | 18:57:11 23/06/2026 |
| 107 |  Upbit |
COMP/KRW | $16.90 | $62,403.02 | 18:56:54 23/06/2026 |
| 108 | FameEX |
COMP/USDT | $17.12 | $60,885.47 | 18:57:08 23/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.15 | $58,107.71 | 19:00:12 23/06/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $17.15 | $58,105.92 | 19:00:12 23/06/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.12 | $58,099.62 | 18:57:11 23/06/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.12 | $58,098.03 | 18:57:07 23/06/2026 |
| 113 |  XBO.com |
COMP/USDT | $17.15 | $56,867.25 | 19:00:11 23/06/2026 |
| 114 | MEXC |
COMP/USDC | $17.09 | $56,365.48 | 18:54:11 23/06/2026 |
| 115 | Bybit |
COMP/USDT | $17.12 | $56,163.44 | 18:54:08 23/06/2026 |
| 116 | DigiFinex |
COMP/USDT | $17.11 | $55,854.43 | 18:57:07 23/06/2026 |
| 117 | Tapbit |
COMP/USDT | $17.13 | $54,098.21 | 18:57:07 23/06/2026 |
| 118 |  ASTX |
COMP/USDT | $17.12 | $52,696.72 | 19:00:11 23/06/2026 |
| 119 |  Bithumb |
COMP/KRW | $16.87 | $47,909.67 | 18:59:54 23/06/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $17.26 | $47,464.44 | 19:00:15 23/06/2026 |
| 121 |  Niza.io |
COMP/USD | $17.15 | $46,711.62 | 19:00:12 23/06/2026 |
| 122 |  BtcTurk | Kripto |
COMP/TRY | $17.09 | $43,709.17 | 18:59:53 23/06/2026 |
| 123 |  Bitvavo |
COMP/EUR | $17.08 | $42,677.12 | 18:57:09 23/06/2026 |
| 124 |  BingX |
COMP/USDT | $17.14 | $42,403.54 | 18:57:11 23/06/2026 |
| 125 | KuCoin |
COMP/USDT | $17.04 | $41,147.06 | 18:56:53 23/06/2026 |
| 126 |  NexDAX |
COMP/USDT | $17.10 | $39,805.17 | 19:00:09 23/06/2026 |
| 127 | EasiCoin |
COMP/USDT | $17.13 | $37,531.88 | 19:00:11 23/06/2026 |
| 128 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 129 |  LeveX |
COMP/USDT | $17.10 | $29,949.16 | 19:00:16 23/06/2026 |
| 130 |  SunX |
COMP/USDT | $17.10 | $28,139.93 | 19:00:18 23/06/2026 |
| 131 |  Koinpark |
COMP/INR | $18.26 | $26,777.83 | 19:00:09 23/06/2026 |
| 132 | BloFin |
COMP/USDT | $17.11 | $26,392.57 | 18:48:16 23/06/2026 |
| 133 | Bitcastle |
COMP/USDT | $17.13 | $25,051.51 | 19:00:10 23/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.07 | $24,825.59 | 18:54:09 23/06/2026 |
| 135 |  BiFinance |
COMP/USDT | $17.14 | $24,032.85 | 18:57:09 23/06/2026 |
| 136 | Binance |
COMP/TRY | $17.06 | $22,922.35 | 18:56:32 23/06/2026 |
| 137 |  AEGET |
COMP/USDT | $17.10 | $22,162.68 | 19:00:20 23/06/2026 |
| 138 |  LATOKEN |
COMP/USDT | $17.22 | $21,556.00 | 18:57:11 23/06/2026 |
| 139 | Bitbaby |
COMP/USDT | $17.15 | $21,403.82 | 19:00:09 23/06/2026 |
| 140 |  CoinEx |
COMP/USDT | $17.17 | $18,870.95 | 18:59:53 23/06/2026 |
| 141 | Pionex |
COMP/USDT | $17.10 | $18,714.10 | 18:57:16 23/06/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $17.07 | $18,265.42 | 18:59:53 23/06/2026 |
| 143 |  Hibt |
COMP/USDT | $17.10 | $18,004.91 | 18:57:12 23/06/2026 |
| 144 | Binance |
COMP/USDC | $17.09 | $16,579.30 | 18:56:54 23/06/2026 |
| 145 | Kraken |
COMP/EUR | $17.08 | $15,102.06 | 18:59:55 23/06/2026 |
| 146 |  Bit2Me |
COMP/EUR | $17.08 | $15,019.46 | 18:57:11 23/06/2026 |
| 147 | Gate |
COMP/USDT | $17.10 | $14,996.70 | 18:56:24 23/06/2026 |
| 148 |  Ulink |
COMP/USDT | $43.76 | $14,808.48 | 19:00:19 23/06/2026 |
| 149 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.31 | $13,172.13 | 17:40:23 23/06/2026 |
| 150 | ASTX |
COMP/USDT | $17.10 | $12,698.19 | 19:00:16 23/06/2026 |
| 151 |  Ekbit |
COMP/USDT | $17.10 | $11,040.29 | 19:00:53 23/06/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.78 | 19:00:12 23/06/2026 |
| 153 | LeveX |
COMP/USDT | $17.12 | $10,858.02 | 19:00:09 23/06/2026 |
| 154 | BTSE |
COMP/USDT | $17.11 | $9,718.54 | 18:57:11 23/06/2026 |
| 155 | BITmarkets |
COMP/USDT | $17.16 | $9,714.66 | 19:00:09 23/06/2026 |
| 156 | B2Z Exchange |
COMP/USDT | $17.16 | $9,714.63 | 19:00:12 23/06/2026 |
| 157 |  Tebbit |
COMP/USDT | $17.10 | $8,429.52 | 19:00:16 23/06/2026 |
| 158 |  Binance TR |
COMP/TRY | $17.06 | $8,407.23 | 18:57:14 23/06/2026 |
| 159 |  PointPay |
COMP/USDT | $17.12 | $8,404.28 | 18:54:08 23/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.10 | $7,215.56 | 19:00:16 23/06/2026 |
| 161 |  Dzengi.com |
COMP/USD | $17.10 | $6,996.10 | 19:00:11 23/06/2026 |
| 162 |  Blynex |
COMP/USDT | $17.15 | $5,121.31 | 18:57:07 23/06/2026 |
| 163 | Bitrue |
COMP/USDT | $17.13 | $4,895.99 | 18:57:07 23/06/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $17.13 | $4,620.56 | 19:00:08 23/06/2026 |
| 165 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $17.13 | $4,447.93 | 17:33:24 23/06/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $4,221.82 | 18:50:47 23/06/2026 |
| 168 | Niza.io |
COMP/EUR | $17.08 | $3,845.02 | 19:00:12 23/06/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $17.14 | $3,269.42 | 18:57:08 23/06/2026 |
| 170 |  Binance TH |
COMP/USDT | $17.14 | $2,820.12 | 18:57:07 23/06/2026 |
| 171 |  CoinDCX |
COMP/INR | $18.55 | $2,674.30 | 18:54:10 23/06/2026 |
| 172 | Koinpark |
COMP/USDT | $17.15 | $2,631.01 | 19:00:09 23/06/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $17.09 | $2,346.85 | 18:51:23 23/06/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $17.23 | $1,943.55 | 18:57:08 23/06/2026 |
| 175 | Bitazza |
COMP/THB | $17.09 | $1,896.92 | 19:00:12 23/06/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $17.08 | $1,727.98 | 19:00:11 23/06/2026 |
| 177 | OKX |
COMP/USD | $16.97 | $1,279.44 | 18:56:23 23/06/2026 |
| 178 |  Mercado Bitcoin |
COMP/BRL | $18.47 | $1,116.32 | 18:57:08 23/06/2026 |
| 179 |  MGBX |
COMP/USDT | $17.14 | $1,082.55 | 18:57:12 23/06/2026 |
| 180 | OKX |
COMP/EUR | $17.19 | $1,046.32 | 18:56:23 23/06/2026 |
| 181 |  SushiSwap (Ethereum) |
COMP/WETH | $17.20 | $1,020.21 | 18:04:35 23/06/2026 |
| 182 | BITmarkets |
COMP/USDC | $17.13 | $775.64 | 19:00:09 23/06/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $17.13 | $775.45 | 19:00:12 23/06/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $17.38 | $754.59 | 18:57:15 23/06/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.18 | $722.02 | 17:13:11 23/06/2026 |
| 186 |  Foxbit |
COMP/BRL | $17.14 | $584.72 | 19:00:09 23/06/2026 |
| 187 | OKX |
COMP/USDC | $17.58 | $560.27 | 18:56:23 23/06/2026 |
| 188 |  Flipster |
COMP/USDT | $17.14 | $553.23 | 19:00:18 23/06/2026 |
| 189 |  Bitlo |
COMP/TRY | $17.16 | $464.40 | 18:57:07 23/06/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $17.85 | $463.30 | 19:00:10 23/06/2026 |
| 191 |  Binance.US |
COMP/USDT | $17.85 | $463.29 | 18:59:53 23/06/2026 |
| 192 |  TRIV |
COMP/IDR | $17.17 | $445.16 | 19:00:15 23/06/2026 |
| 193 | TRIV |
COMP/USDT | $17.15 | $444.50 | 19:00:15 23/06/2026 |
| 194 |  Young Platform |
COMP/EUR | $17.29 | $421.46 | 19:00:09 23/06/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $17.21 | $369.04 | 18:55:06 23/06/2026 |
| 196 |  CoinJar |
COMP/USDC | $18.26 | $347.02 | 19:00:27 23/06/2026 |
| 197 | CoinJar |
COMP/AUD | $18.04 | $342.72 | 19:00:27 23/06/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $17.24 | $316.84 | 18:59:23 23/06/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,658.27 | $259.67 | 18:35:06 23/06/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $16.98 | $243.50 | 18:57:00 23/06/2026 |
| 201 |  BTC Markets |
COMP/AUD | $17.68 | $238.09 | 18:57:13 23/06/2026 |
| 202 |  Indodax |
COMP/IDR | $18.98 | $149.64 | 18:59:24 23/06/2026 |
| 203 |  Bitso |
COMP/USD | $16.80 | $123.19 | 18:58:53 23/06/2026 |
| 204 |  Bitkub |
COMP/THB | $16.87 | $118.28 | 18:57:07 23/06/2026 |
| 205 | MAX Exchange |
COMP/USDT | $17.34 | $114.56 | 18:57:15 23/06/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,658.27 | $85.68 | 18:03:09 23/06/2026 |
| 207 |  5DAX |
COMP/USDT | $17.13 | $80.25 | 19:00:11 23/06/2026 |
| 208 |  CEX.IO |
COMP/USD | $17.16 | $45.03 | 18:57:14 23/06/2026 |
| 209 |  Tokocrypto |
COMP/USDT | $17.14 | $30.07 | 18:57:08 23/06/2026 |
| 210 | CEX.IO |
COMP/USDC | $17.14 | $27.13 | 18:57:14 23/06/2026 |
| 211 | CEX.IO |
COMP/USDT | $17.15 | $20.30 | 18:57:14 23/06/2026 |
| 212 | CEX.IO |
COMP/EUR | $17.17 | $19.96 | 18:57:14 23/06/2026 |
| 213 |  Unocoin |
COMP/INR | $79.16 | $12.66 | 18:57:09 23/06/2026 |
| 214 |  dYdX v4 |
COMP/USD | $16.82 | $10.09 | 19:01:18 23/06/2026 |
| 215 |  Bancor Network |
COMP/BNT | $17.17 | $8.70 | 18:57:08 23/06/2026 |
| 216 |  ZebPay |
COMP/INR | $20.84 | $6.06 | 19:00:12 23/06/2026 |
| 217 |  WazirX |
COMP/USDT | $17.48 | $5.03 | 19:00:11 23/06/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $16.86 | $3.86 | 19:00:09 23/06/2026 |
| 219 |  Ndax |
COMP/CAD | $17.39 | $2.29 | 19:00:08 23/06/2026 |
| 220 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 221 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 18:57:15 23/06/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.33 | $0.6540 | 19:00:09 23/06/2026 |
| 223 | WazirX |
COMP/INR | $21.62 | $0.6270 | 19:00:11 23/06/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 19:00:11 23/06/2026 |
| 225 |  Poloniex |
COMP/USDT | $18.81 | $0 | 18:59:23 23/06/2026 |
| 226 | HitBTC |
COMP/BTC | $17.54 | $0 | 18:57:07 23/06/2026 |
| 227 | HitBTC |
COMP/USDC | $16.52 | $0 | 18:57:07 23/06/2026 |
| 228 | Independent Reserve |
COMP/NZD | $16.79 | $0 | 19:00:09 23/06/2026 |
| 229 | Independent Reserve |
COMP/USD | $16.86 | $0 | 19:00:09 23/06/2026 |
| 230 |  Coinone |
COMP/KRW | $17.18 | $0 | 18:59:53 23/06/2026 |
| 231 |  Korbit |
COMP/KRW | $19.46 | $0 | 18:57:11 23/06/2026 |
| 232 | Upbit |
COMP/BTC | $17.23 | $0 | 18:56:23 23/06/2026 |
| 233 |  Bitbns |
COMP/INR | $3.84 | $0 | 19:00:08 23/06/2026 |
| 234 | CoinJar |
COMP/GBP | $23.18 | $0 | 19:00:27 23/06/2026 |
| 235 | CoinJar |
COMP/USD | $16.49 | $0 | 19:00:27 23/06/2026 |
| 236 | FMFW.io |
COMP/USDC | $16.52 | $0 | 19:00:12 23/06/2026 |
| 237 |  Giottus |
COMP/INR | $17.74 | $0 | 18:48:08 23/06/2026 |
| 238 | Giottus |
COMP/USDT | $17.12 | $0 | 18:48:08 23/06/2026 |
| 239 | Bitazza |
COMP/BTC | $70.22 | $0 | 19:00:12 23/06/2026 |
| 240 |  WOO X |
COMP/USDT | $17.09 | $0 | 18:54:15 23/06/2026 |
| 241 | WOO X |
COMP/USDT | $17.13 | $0 | 18:57:10 23/06/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.31 | $0 | 19:00:10 23/06/2026 |
| 243 |  ADEN |
COMP/USDT | $17.12 | $0 | 19:03:53 23/06/2026 |
| 244 |  Gate US |
COMP/USDT | $17.12 | $0 | 19:00:08 23/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.66 | $0 | 19:00:16 23/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:54:16 23/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,716,243 với tỷ giá $17.08.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.