Tiền ảo: 36,607 Sàn giao dịch: 903 Vốn hóa: $3,082,149,964,664 Khối lượng (24h): $121,123,017,795 Thị phần: BTC: 58.6%, ETH: 11.8%
Compound (COMP)Compound COMP
Xếp hạng #134 13:38:00 29/11/2025
Giá Compound (COMP)
$32.59 8.61%
0.0003601 BTC 899,556 VND
Thấp: $29.87 Cao: $35.88

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Upbit Upbit COMP/KRW $66.13 $143,656,855 12:56:53 29/11/2025
2 CoinUp.io CoinUp.io COMP/USDT $33.41 $102,423,164 12:54:18 29/11/2025
3 Darkex Exchange Darkex Exchange COMP/USDT $33.34 $92,118,900 13:00:18 29/11/2025
4 Binance Binance COMP/USDT $33.41 $79,127,294 12:54:16 29/11/2025
5 FameEX FameEX COMP/USDT $33.22 $60,980,936 12:57:17 29/11/2025
6 Top.one Top.one COMP/USDT $33.44 $53,735,216 13:03:16 29/11/2025
7 Ju.com Ju.com COMP/USDT $33.22 $47,847,273 12:57:16 29/11/2025
8 CoinW CoinW COMP/USDT $33.24 $28,878,261 12:57:16 29/11/2025
9 OKX OKX COMP/USDT $33.35 $27,452,516 12:55:51 29/11/2025
10 BVOX BVOX COMP/USDT $33.23 $26,120,438 12:57:16 29/11/2025
11 BiKing BiKing COMP/USDT $33.38 $25,306,624 12:54:19 29/11/2025
12 Zedxion Exchange Zedxion Exchange COMP/USDT $33.35 $23,682,325 13:00:16 29/11/2025
13 CZR Exchange CZR Exchange COMP/USDT $33.22 $23,669,231 12:57:16 29/11/2025
14 Bybit Bybit COMP/USDT $33.44 $23,013,102 12:54:17 29/11/2025
15 IBIT Global IBIT Global COMP/USDT $33.47 $22,373,988 13:00:17 29/11/2025
16 BTCC BTCC COMP/USDT $33.46 $19,513,334 12:57:17 29/11/2025
17 Ekbit Ekbit COMP/USDT $33.36 $18,811,370 13:00:16 29/11/2025
18 LBank LBank COMP/USDT $33.22 $16,935,100 12:57:17 29/11/2025
19 SuperEx SuperEx COMP/USDT $33.78 $16,625,485 12:54:11 29/11/2025
20 Binance Binance COMP/USDT $33.45 $16,248,408 12:56:42 29/11/2025
21 BiKing BiKing COMP/USDT $33.74 $16,220,472 12:54:08 29/11/2025
22 WhiteBIT WhiteBIT COMP/USDT $33.18 $15,202,653 12:57:15 29/11/2025
23 Tapbit Tapbit COMP/USDT $33.33 $15,091,289 12:57:16 29/11/2025
24 Millionero Millionero COMP/USDT $33.35 $14,896,028 13:00:15 29/11/2025
25 CoinChief CoinChief COMP/USDT $33.48 $13,670,165 12:57:08 29/11/2025
26 Ourbit Ourbit COMP/USDT $33.24 $12,975,194 12:57:15 29/11/2025
27 Coinlocally Coinlocally COMP/USDT $33.37 $11,896,839 13:00:17 29/11/2025
28 YEX YEX COMP/USDT $33.38 $11,870,443 12:54:17 29/11/2025
29 Bitrue Bitrue COMP/USDT $33.21 $11,706,238 12:57:18 29/11/2025
30 AscendEX AscendEX COMP/USDT $33.18 $11,444,766 12:57:15 29/11/2025
31 Koinbay Koinbay COMP/USDT $82.21 $10,459,799 12:45:15 29/11/2025
32 NovaEx NovaEx COMP/USDT $33.35 $9,410,101 13:00:16 29/11/2025
33 Zedcex Exchange Zedcex Exchange COMP/USDT $33.46 $8,958,195 12:51:15 29/11/2025
34 CoinUp.io CoinUp.io COMP/USDT $33.73 $8,840,558 12:54:08 29/11/2025
35 Websea Websea COMP/USDT $33.75 $8,659,602 12:54:12 29/11/2025
36 Toobit Toobit COMP/USDT $33.21 $8,335,801 12:57:17 29/11/2025
37 P2B P2B COMP/USDT $34.04 $8,119,278 12:45:08 29/11/2025
38 4E 4E COMP/USDT $33.73 $8,023,182 12:54:07 29/11/2025
39 HTX HTX COMP/USDT $33.53 $8,017,853 12:59:24 29/11/2025
40 CRMClick CRMClick COMP/USDT $33.41 $8,009,796 12:57:07 29/11/2025
41 EasiCoin EasiCoin COMP/USDT $33.36 $7,606,998 13:00:17 29/11/2025
42 YUBIT YUBIT COMP/USDT $33.48 $7,294,361 12:57:07 29/11/2025
43 Cofinex Cofinex COMP/USDT $33.37 $6,965,162 13:00:15 29/11/2025
44 Zoomex Zoomex COMP/USDT $33.23 $6,931,995 12:57:16 29/11/2025
45 Bitget Bitget COMP/USDT $33.40 $6,918,344 12:54:16 29/11/2025
46 CEEX exchange CEEX exchange COMP/USDT $33.48 $6,830,687 12:57:08 29/11/2025
47 BlockFin BlockFin COMP/USDT $33.21 $6,407,835 12:57:16 29/11/2025
48 XT.COM XT.COM COMP/USDT $32.41 $6,355,073 07:12:37 29/11/2025
49 MEXC MEXC COMP/USDT $33.18 $6,178,685 12:57:16 29/11/2025
50 Echobit Echobit COMP/USDT $33.47 $5,774,013 12:57:08 29/11/2025
51 Pionex Pionex COMP/USDT $33.49 $5,446,964 12:57:10 29/11/2025
52 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $33.41 $4,991,063 12:59:53 29/11/2025
53 Picol Picol COMP/USDT $33.48 $4,804,580 12:57:07 29/11/2025
54 Aivora Exchange Aivora Exchange COMP/USDT $33.37 $4,697,543 13:00:18 29/11/2025
55 Bitunix Bitunix COMP/USDT $33.22 $4,535,957 12:57:19 29/11/2025
56 MEXC MEXC COMP/USDT $33.75 $4,529,319 12:48:07 29/11/2025
57 XXKK XXKK COMP/USDT $33.75 $4,474,748 12:54:08 29/11/2025
58 CoinW CoinW COMP/USDT $33.48 $4,460,732 12:57:11 29/11/2025
59 Ourbit Ourbit COMP/USDT $33.48 $4,041,075 12:57:07 29/11/2025
60 Bibox Bibox COMP/USDT $51.22 $3,821,133 12:57:09 29/11/2025
61 Phemex Phemex COMP/USDT $33.13 $3,782,831 12:57:16 29/11/2025
62 UZX UZX COMP/USDT $33.48 $3,762,774 12:57:09 29/11/2025
63 BYDFi BYDFi COMP/USDT $33.49 $3,259,478 12:57:07 29/11/2025
64 BitradeX BitradeX COMP/USDT $33.58 $3,245,940 12:57:20 29/11/2025
65 LBank LBank COMP/USDT $33.47 $3,239,916 12:57:09 29/11/2025
66 KCEX KCEX COMP/USDT $33.21 $3,089,279 12:57:16 29/11/2025
67 MGBX MGBX COMP/USDT $33.47 $2,995,366 12:57:08 29/11/2025
68 Gate Gate COMP/USDT $33.48 $2,867,635 12:56:54 29/11/2025
69 Binance Binance COMP/TRY $33.47 $2,727,065 12:56:54 29/11/2025
70 OrangeX OrangeX COMP/USDT $33.48 $2,624,453 12:57:10 29/11/2025
71 FameEX FameEX COMP/USDT $33.56 $2,574,674 12:57:07 29/11/2025
72 Binance TR Binance TR COMP/TRY $33.47 $2,557,587 12:57:09 29/11/2025
73 Bybit Bybit COMP/USDT $33.66 $2,458,437 12:54:13 29/11/2025
74 Coinlocally Coinlocally COMP/USDT $33.43 $2,403,534 12:57:07 29/11/2025
75 Coinbase Exchange Coinbase Exchange COMP/USD $33.42 $2,366,640 12:57:00 29/11/2025
76 OKX OKX COMP/USDT $33.45 $2,274,132 12:56:53 29/11/2025
77 Gems Trade Gems Trade COMP/USDT $33.82 $2,261,864 12:51:08 29/11/2025
78 BTSE BTSE COMP/USDT $33.39 $2,159,196 12:54:19 29/11/2025
79 BITmarkets BITmarkets COMP/USDT $33.37 $2,153,657 13:00:15 29/11/2025
80 VOOX Exchange VOOX Exchange COMP/USDT $33.22 $2,153,549 12:57:19 29/11/2025
81 B2Z Exchange B2Z Exchange COMP/USD $33.36 $2,153,262 13:00:16 29/11/2025
82 Bithumb Bithumb COMP/KRW $33.97 $2,145,836 12:59:53 29/11/2025
83 DigiFinex DigiFinex COMP/USDT $33.30 $2,127,960 12:57:17 29/11/2025
84 KuCoin KuCoin COMP/USDT $33.78 $2,104,771 12:54:23 29/11/2025
85 WhiteBIT WhiteBIT COMP/USDT $33.43 $1,933,277 12:57:07 29/11/2025
86 Azbit Azbit COMP/USDT $33.71 $1,875,867 12:54:07 29/11/2025
87 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $33.59 $1,695,999 13:00:17 29/11/2025
88 Gate Gate COMP/USDT $33.40 $1,669,954 12:54:20 29/11/2025
89 Toobit Toobit COMP/USDT $33.46 $1,665,240 12:57:07 29/11/2025
90 Hyperliquid Hyperliquid COMP/USD $33.38 $1,657,853 12:54:16 29/11/2025
91 Paribu Paribu COMP/TRY $33.59 $1,647,359 12:54:23 29/11/2025
92 Millionero Millionero COMP/USDT $33.49 $1,597,399 12:57:12 29/11/2025
93 Darkex Exchange Darkex Exchange COMP/USDT $33.48 $1,569,114 12:57:23 29/11/2025
94 DigiFinex DigiFinex COMP/USDT $33.47 $1,526,154 12:57:12 29/11/2025
95 IBIT Global IBIT Global COMP/USDT $33.47 $1,519,557 12:57:10 29/11/2025
96 Coinbase International Exchange Coinbase International Exchange COMP/USDC $32.99 $1,369,066 13:00:16 29/11/2025
97 BYDFi BYDFi COMP/USDT $33.40 $1,361,995 13:00:16 29/11/2025
98 BingX BingX COMP/USDT $34.14 $1,358,490 12:45:08 29/11/2025
99 CoinEx CoinEx COMP/USDT $33.49 $1,337,159 12:59:23 29/11/2025
100 Bitcastle Bitcastle COMP/USDT $33.38 $1,306,992 13:00:19 29/11/2025
101 BitTap BitTap COMP/USDT $33.40 $1,299,008 13:00:23 29/11/2025
102 KuCoin KuCoin COMP/USDT $33.56 $1,283,642 12:54:19 29/11/2025
103 Phemex Phemex COMP/USDT $33.49 $1,176,387 12:57:11 29/11/2025
104 dYdX v4 dYdX v4 COMP/USD $33.21 $1,155,424 13:04:18 29/11/2025
105 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $33.56 $1,102,929 12:57:07 29/11/2025
106 Bitunix Bitunix COMP/USDT $34.17 $980,551 12:45:09 29/11/2025
107 LATOKEN LATOKEN COMP/USDT $33.90 $945,531 12:57:07 29/11/2025
108 Bitget Bitget COMP/USDT $33.80 $901,276 12:54:07 29/11/2025
109 Tapbit Tapbit COMP/USDT $33.49 $900,985 12:57:10 29/11/2025
110 BitMart BitMart COMP/USDT $33.66 $874,624 12:57:10 29/11/2025
111 UEEx UEEx COMP/USDT $33.73 $800,081 12:54:10 29/11/2025
112 Koinpark Koinpark COMP/INR $34.75 $792,015 12:57:07 29/11/2025
113 Hotcoin Hotcoin COMP/USDT $33.70 $772,543 12:58:30 29/11/2025
114 Aivora Exchange Aivora Exchange COMP/USDT $33.49 $699,120 12:57:14 29/11/2025
115 BitbabyExchange BitbabyExchange COMP/USDT $33.47 $697,190 12:57:07 29/11/2025
116 BlockFin BlockFin COMP/USDT $33.52 $688,658 12:57:07 29/11/2025
117 NovaEx NovaEx COMP/USDT $33.47 $685,734 12:57:10 29/11/2025
118 CoinCatch CoinCatch COMP/USDT $33.18 $679,161 12:57:15 29/11/2025
119 BVOX BVOX COMP/USDT $33.47 $664,690 12:57:08 29/11/2025
120 Cryptomus Cryptomus COMP/USDT $33.47 $629,329 12:57:11 29/11/2025
121 Biconomy.com Biconomy.com COMP/USDT $33.49 $609,892 12:57:07 29/11/2025
122 Kraken Kraken COMP/USD $33.45 $587,106 12:59:54 29/11/2025
123 Dex-Trade Dex-Trade COMP/USDT $33.75 $580,690 12:54:11 29/11/2025
124 HitBTC HitBTC COMP/USDT $33.67 $548,493 12:57:09 29/11/2025
125 Mandala Exchange Mandala Exchange COMP/USDT $33.67 $548,489 12:57:08 29/11/2025
126 Gleec BTC Gleec BTC COMP/USDT $33.67 $548,489 12:57:10 29/11/2025
127 FMFW.io FMFW.io COMP/USDT $34.06 $537,285 12:42:08 29/11/2025
128 Deepcoin Deepcoin COMP/USDT $33.21 $516,286 12:57:16 29/11/2025
129 ICRYPEX ICRYPEX COMP/USDT $33.83 $485,491 12:57:08 29/11/2025
130 AstralX AstralX COMP/USDT $33.73 $445,337 12:54:07 29/11/2025
131 BloFin BloFin COMP/USDT $33.52 $407,820 12:57:07 29/11/2025
132 BTCC BTCC COMP/USDT $33.58 $403,320 12:57:09 29/11/2025
133 BloFin BloFin COMP/USDT $33.44 $393,276 12:54:16 29/11/2025
134 Bitvavo Bitvavo COMP/EUR $33.81 $372,450 12:57:08 29/11/2025
135 SunX SunX COMP/USDT $33.36 $367,542 13:00:18 29/11/2025
136 GroveX GroveX COMP/USDT $33.74 $359,508 12:54:12 29/11/2025
137 Pionex Pionex COMP/USDT $33.23 $357,724 12:57:16 29/11/2025
138 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $33.57 $357,179 12:59:53 29/11/2025
139 B2Z Exchange B2Z Exchange COMP/USDT $33.47 $335,332 12:57:09 29/11/2025
140 BITmarkets BITmarkets COMP/USDT $33.47 $335,251 12:57:10 29/11/2025
141 BTSE BTSE COMP/USDT $33.71 $334,330 12:54:07 29/11/2025
142 LeveX LeveX COMP/USDT $33.36 $332,064 13:00:16 29/11/2025
143 Binance Binance COMP/USDC $33.44 $319,641 12:56:42 29/11/2025
144 WEEX WEEX COMP/USDT $33.48 $311,423 12:57:10 29/11/2025
145 BitDelta BitDelta COMP/USDT $33.73 $286,425 12:54:09 29/11/2025
146 Bibox Bibox COMP/ETH $51.33 $271,935 12:57:09 29/11/2025
147 Bitazza Bitazza COMP/USDT $33.78 $268,349 12:57:11 29/11/2025
148 Coinflare Coinflare COMP/USDT $33.36 $260,443 13:00:16 29/11/2025
149 Binance Binance COMP/BTC $33.60 $239,367 12:56:54 29/11/2025
150 Hibt Hibt COMP/USDT $33.46 $227,404 12:57:07 29/11/2025
151 B2Z Exchange B2Z Exchange COMP/USD $33.47 $218,993 12:57:09 29/11/2025
152 BITmarkets BITmarkets COMP/USD $33.47 $218,931 12:57:10 29/11/2025
153 Bitfinex Bitfinex COMP/USDT $32.55 $218,244 12:57:15 29/11/2025
154 WhiteBIT WhiteBIT COMP/EUR $33.42 $204,627 12:57:07 29/11/2025
155 LCX Exchange LCX Exchange COMP/EUR $33.36 $176,433 12:57:10 29/11/2025
156 Crypto.com Exchange Crypto.com Exchange COMP/USD $33.36 $171,904 12:57:10 29/11/2025
157 Bitrue Bitrue COMP/USDT $33.48 $171,563 12:57:07 29/11/2025
158 ONUS Pro ONUS Pro COMP/VNDC $33.34 $166,332 13:00:16 29/11/2025
159 Bitfinex Bitfinex COMP/USD $33.50 $159,489 12:59:53 29/11/2025
160 LeveX LeveX COMP/USDT $33.46 $154,500 12:57:11 29/11/2025
161 Niza.io Niza.io COMP/USD $33.45 $145,644 12:57:07 29/11/2025
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $33.48 $144,823 12:57:07 29/11/2025
163 Dzengi.com Dzengi.com COMP/USD $33.88 $139,994 12:57:11 29/11/2025
164 PointPay PointPay COMP/USDT $33.75 $139,244 12:54:07 29/11/2025
165 P2B P2B COMP/USD $34.02 $133,279 12:45:08 29/11/2025
166 CRMClick CRMClick COMP/USDT $32.99 $132,453 12:57:16 29/11/2025
167 PrimeXBT PrimeXBT COMP/USDT $33.34 $130,797 13:00:15 29/11/2025
168 CoinCatch CoinCatch COMP/USDT $33.52 $125,647 12:57:09 29/11/2025
169 Bitcastle Bitcastle COMP/USDT $33.48 $122,419 12:57:08 29/11/2025
170 Kraken Kraken COMP/EUR $33.61 $119,279 12:59:54 29/11/2025
171 Deepcoin Deepcoin COMP/USDT $33.48 $118,715 12:57:09 29/11/2025
172 AscendEX AscendEX COMP/USDT $33.51 $116,236 12:57:07 29/11/2025
173 Bit2Me Bit2Me COMP/EUR $33.55 $113,133 12:57:07 29/11/2025
174 Crypto.com Exchange Crypto.com Exchange COMP/USD $33.56 $99,170.99 12:48:17 29/11/2025
175 WOO X WOO X COMP/USDT $33.38 $85,957.48 12:54:15 29/11/2025
176 Koinpark Koinpark COMP/USDT $33.58 $84,767.03 12:57:07 29/11/2025
177 Millionero Millionero COMP/USDC $33.87 $78,321.81 12:57:12 29/11/2025
178 Qmall Exchange Qmall Exchange COMP/USDT $33.73 $77,540.31 12:54:11 29/11/2025
179 Binance TH Binance TH COMP/USDT $33.48 $77,022.50 12:57:10 29/11/2025
180 XBO.com XBO.com COMP/USDT $34.19 $74,918.97 12:45:09 29/11/2025
181 Uniswap v2 Uniswap v2 COMP/WETH $33.72 $74,027.53 12:57:11 29/11/2025
182 Coinbase Exchange Coinbase Exchange COMP/BTC $33.77 $71,257.95 12:57:00 29/11/2025
183 Crypto.com Exchange Crypto.com Exchange COMP/USDT $33.36 $61,439.24 12:57:10 29/11/2025
184 Cofinex Cofinex COMP/USDT $33.56 $58,178.04 12:57:09 29/11/2025
185 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $33.56 $54,257.21 12:59:54 29/11/2025
186 Delta Exchange Delta Exchange COMP/USDT $33.30 $51,126.68 13:00:17 29/11/2025
187 Azbit Azbit COMP/BTC $33.59 $49,097.24 12:54:07 29/11/2025
188 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $33.72 $48,846.48 12:57:47 29/11/2025
189 Upbit Upbit COMP/BTC $67.27 $37,340.39 12:56:53 29/11/2025
190 Bitfinex Bitfinex COMP/USDT $32.49 $33,525.90 12:59:53 29/11/2025
191 Gemini Gemini COMP/USD $34.46 $29,977.86 12:59:54 29/11/2025
192 BlueBit BlueBit COMP/USDT $33.68 $29,381.08 12:57:16 29/11/2025
193 Niza.io Niza.io COMP/EUR $33.55 $28,789.37 12:57:07 29/11/2025
194 B2Z Exchange B2Z Exchange COMP/USDC $33.47 $28,218.61 12:57:09 29/11/2025
195 BITmarkets BITmarkets COMP/USDC $33.47 $28,218.52 12:57:10 29/11/2025
196 BiFinance BiFinance COMP/USDT $33.75 $27,867.25 12:54:13 29/11/2025
197 Bitkub Bitkub COMP/THB $32.88 $25,857.78 12:45:09 29/11/2025
198 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $33.74 $25,209.40 12:57:35 29/11/2025
199 Coinone Coinone COMP/KRW $34.34 $24,101.58 12:59:53 29/11/2025
200 Kraken Kraken COMP/XBT $33.50 $14,730.42 12:59:54 29/11/2025
201 Blynex Blynex COMP/USDT $33.57 $14,107.45 12:57:10 29/11/2025
202 Independent Reserve Independent Reserve COMP/AUD $34.34 $13,603.05 12:57:08 29/11/2025
203 MAX Exchange MAX Exchange COMP/USDT $33.51 $12,471.08 12:57:07 29/11/2025
204 TRIV TRIV COMP/USDT $33.45 $12,032.24 12:57:12 29/11/2025
205 TRIV TRIV COMP/IDR $33.52 $12,032.23 12:57:12 29/11/2025
206 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $34.15 $11,419.06 12:59:53 29/11/2025
207 CoinDCX CoinDCX COMP/INR $35.78 $10,431.97 12:57:07 29/11/2025
208 OKX OKX COMP/USD $33.87 $10,257.47 12:56:53 29/11/2025
209 Ndax Ndax COMP/CAD $33.14 $8,519.78 12:57:09 29/11/2025
210 CEX.IO CEX.IO COMP/USD $33.48 $8,208.96 12:57:10 29/11/2025
211 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $33.86 $7,576.82 12:47:44 29/11/2025
212 Bitlo Bitlo COMP/TRY $33.75 $6,686.85 12:57:10 29/11/2025
213 MAX Exchange MAX Exchange COMP/TWD $33.59 $5,693.94 12:57:07 29/11/2025
214 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,023.82 $5,299.42 12:42:55 29/11/2025
215 CoinJar CoinJar COMP/AUD $31.60 $5,102.49 12:57:49 29/11/2025
216 CoinJar CoinJar COMP/USDC $31.79 $5,098.89 12:57:49 29/11/2025
217 Bitso Bitso COMP/USD $34.03 $4,847.90 12:59:53 29/11/2025
218 HitBTC HitBTC COMP/BTC $33.68 $3,599.84 12:57:09 29/11/2025
219 PointPay PointPay COMP/USDC $33.75 $3,564.56 12:54:07 29/11/2025
220 Binance.US Binance.US COMP/USDT $35.93 $3,527.89 12:59:53 29/11/2025
221 ONUS Pro ONUS Pro COMP/VNDC $33.79 $3,482.63 12:48:14 29/11/2025
222 BTC Markets BTC Markets COMP/AUD $33.01 $3,335.31 12:54:08 29/11/2025
223 OKX OKX COMP/EUR $33.76 $3,291.48 12:56:24 29/11/2025
224 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $33.58 $3,129.87 12:56:23 29/11/2025
225 Korbit Korbit COMP/KRW $36.59 $3,098.69 12:42:10 29/11/2025
226 Tokocrypto Tokocrypto COMP/USDT $33.50 $3,036.32 12:57:10 29/11/2025
227 Foxbit Foxbit COMP/BRL $33.64 $2,953.19 12:57:09 29/11/2025
228 WOO X WOO X COMP/USDT $33.82 $1,332.04 12:51:07 29/11/2025
229 Indodax Indodax COMP/IDR $34.54 $1,084.48 12:59:54 29/11/2025
230 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,003.26 $1,016.50 12:16:04 29/11/2025
231 Flipster Flipster COMP/USDT $33.24 $793.72 13:00:17 29/11/2025
232 ADEN ADEN COMP/USDT $33.53 $500.92 13:03:34 29/11/2025
233 Altcoin Trader Altcoin Trader COMP/ZAR $32.73 $433.26 12:57:07 29/11/2025
234 Young Platform Young Platform COMP/EUR $32.95 $292.94 12:57:11 29/11/2025
235 GOPAX GOPAX COMP/KRW $34.07 $210.15 12:57:10 29/11/2025
236 zondacrypto zondacrypto COMP/USDC $32.46 $168.55 12:57:09 29/11/2025
237 5DAX 5DAX COMP/USDT $33.54 $138.81 12:57:07 29/11/2025
238 NexDAX NexDAX COMP/USDT $33.61 $136.59 12:57:09 29/11/2025
239 Mercado Bitcoin Mercado Bitcoin COMP/BRL $31.86 $133.18 12:57:11 29/11/2025
240 NovaDAX NovaDAX COMP/BRL $30.43 $93.21 12:57:12 29/11/2025
241 Unocoin Unocoin COMP/INR $84.46 $84.46 12:57:11 29/11/2025
242 CEX.IO CEX.IO COMP/EUR $33.60 $78.43 12:57:10 29/11/2025
243 Poloniex Poloniex COMP/USDT $33.12 $73.28 12:54:53 29/11/2025
244 Bancor Network Bancor Network COMP/BNT $44.53 $58.72 12:57:10 29/11/2025
245 CEX.IO CEX.IO COMP/USDC $33.56 $34.37 12:57:10 29/11/2025
246 CoinJar CoinJar COMP/GBP $31.86 $31.69 12:57:49 29/11/2025
247 CEX.IO CEX.IO COMP/USDT $33.50 $17.63 12:57:10 29/11/2025
248 Bitazza Bitazza COMP/THB $33.96 $15.47 12:57:11 29/11/2025
249 ChangeNOW ChangeNOW COMP/BTC $34.09 $8.45 12:57:07 29/11/2025
250 Bitbns Bitbns COMP/INR $55.39 $3.35 12:51:08 29/11/2025
251 HitBTC HitBTC COMP/USDC $32.78 $0.4081 12:57:09 29/11/2025
252 Coinmetro Coinmetro COMP/USDT $33.49 $0.0000005800 12:57:09 29/11/2025
253 Independent Reserve Independent Reserve COMP/NZD $34.52 $0 12:57:08 29/11/2025
254 Independent Reserve Independent Reserve COMP/USD $34.52 $0 12:57:08 29/11/2025
255 ZebPay ZebPay COMP/INR $40.28 $0 12:57:07 29/11/2025
256 CoinJar CoinJar COMP/EUR $84.42 $0 12:57:49 29/11/2025
257 CoinJar CoinJar COMP/USD $29.94 $0 12:57:49 29/11/2025
258 Giottus Giottus COMP/INR $35.05 $0 12:24:11 29/11/2025
259 Giottus Giottus COMP/USDT $32.49 $0 12:24:11 29/11/2025
260 Bitazza Bitazza COMP/BTC $102.11 $0 12:57:11 29/11/2025

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:56:53 29/11/2025, cặp giao dịch COMP/KRW tại sàn Upbit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,656,855 với tỷ giá $66.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 907 đánh giá