Compound COMP
Xếp hạng #129
09:09:48 05/11/2026
Giá Compound (COMP)
$20.49 3.85%
0.0002538 BTC
532,623 VND
Thấp: $19.47
Cao: $20.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.48 | $194,366,613 | 08:51:16 05/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.52 | $71,092,312 | 08:57:16 05/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.52 | $57,653,079 | 09:00:15 05/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.53 | $17,237,105 | 08:57:10 05/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $20.48 | $5,607,261 | 08:51:09 05/11/2026 |
| 6 |  BingX |
COMP/USDT | $20.50 | $4,055,702 | 08:57:18 05/11/2026 |
| 7 |  AstralX |
COMP/USDT | $20.51 | $4,035,020 | 08:57:13 05/11/2026 |
| 8 |  Binance |
COMP/USDT | $20.55 | $3,823,204 | 08:54:17 05/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.42 | $3,718,287 | 08:51:15 05/11/2026 |
| 10 |  idax exchange |
COMP/USDT | $20.48 | $3,698,174 | 09:00:17 05/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.51 | $3,594,778 | 08:57:15 05/11/2026 |
| 12 |  EasiCoin |
COMP/USDT | $20.48 | $3,002,736 | 09:00:16 05/11/2026 |
| 13 |  FameEX |
COMP/USDT | $20.52 | $2,758,382 | 08:57:19 05/11/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $20.51 | $2,750,862 | 09:00:12 05/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.53 | $2,388,396 | 08:57:15 05/11/2026 |
| 16 |  BlockFin |
COMP/USDT | $20.48 | $2,346,807 | 09:00:08 05/11/2026 |
| 17 |  KCEX |
COMP/USDT | $20.52 | $2,030,168 | 08:57:15 05/11/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.48 | $2,010,416 | 08:57:15 05/11/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.49 | $1,910,467 | 09:00:17 05/11/2026 |
| 20 |  Paribu |
COMP/TRY | $20.51 | $1,787,241 | 08:59:54 05/11/2026 |
| 21 |  Echobit |
COMP/USDT | $20.52 | $1,603,139 | 08:57:12 05/11/2026 |
| 22 |  BloFin |
COMP/USDT | $20.57 | $1,408,746 | 08:57:12 05/11/2026 |
| 23 |  CoinW |
COMP/USDT | $20.52 | $1,382,188 | 08:57:16 05/11/2026 |
| 24 |  Azbit |
COMP/USDT | $20.51 | $1,353,057 | 08:57:09 05/11/2026 |
| 25 |  BYDFi |
COMP/USDT | $20.51 | $1,282,679 | 08:57:15 05/11/2026 |
| 26 | BlockFin |
COMP/USDT | $20.49 | $1,103,373 | 09:00:15 05/11/2026 |
| 27 |  BiKing |
COMP/USDT | $20.49 | $923,372 | 09:00:17 05/11/2026 |
| 28 |  GroveX |
COMP/USDT | $20.27 | $912,492 | 09:00:10 05/11/2026 |
| 29 |  BASEKX |
COMP/USDT | $20.48 | $819,494 | 09:00:16 05/11/2026 |
| 30 |  CRMClick |
COMP/USDT | $20.46 | $807,354 | 09:00:12 05/11/2026 |
| 31 |  HTX |
COMP/USDT | $20.44 | $807,052 | 08:59:25 05/11/2026 |
| 32 |  Bybit |
COMP/USDT | $20.51 | $784,508 | 08:54:16 05/11/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.49 | $680,705 | 09:00:16 05/11/2026 |
| 34 |  Bitcastle |
COMP/USDT | $20.46 | $571,879 | 09:00:17 05/11/2026 |
| 35 |  SuperEx |
COMP/USDT | $20.46 | $516,399 | 09:00:13 05/11/2026 |
| 36 |  Toobit |
COMP/USDT | $20.51 | $456,850 | 08:57:16 05/11/2026 |
| 37 | Binance |
COMP/USDT | $20.53 | $406,956 | 08:56:54 05/11/2026 |
| 38 |  Bitunix |
COMP/USDT | $20.52 | $404,337 | 08:57:17 05/11/2026 |
| 39 |  Bitbaby |
COMP/USDT | $20.47 | $360,136 | 09:00:16 05/11/2026 |
| 40 |  Hotcoin |
COMP/USDT | $20.54 | $355,731 | 08:57:17 05/11/2026 |
| 41 |  AEGET |
COMP/USDT | $20.48 | $355,654 | 09:00:17 05/11/2026 |
| 42 |  OKX |
COMP/USDT | $20.52 | $346,888 | 08:56:24 05/11/2026 |
| 43 | WhiteBIT |
COMP/USDT | $20.53 | $333,211 | 08:57:08 05/11/2026 |
| 44 |  YUBIT |
COMP/USDT | $20.51 | $309,153 | 08:57:15 05/11/2026 |
| 45 |  x.me Exchange |
COMP/USDT | $20.52 | $297,717 | 08:57:18 05/11/2026 |
| 46 | YUBIT |
COMP/USDT | $20.54 | $274,382 | 08:57:12 05/11/2026 |
| 47 |  MEXC |
COMP/USDT | $20.54 | $261,377 | 08:54:15 05/11/2026 |
| 48 |  Coinbase Exchange |
COMP/USD | $20.51 | $255,817 | 08:56:29 05/11/2026 |
| 49 |  BitDelta |
COMP/USDT | $20.50 | $252,350 | 09:00:07 05/11/2026 |
| 50 |  Bitazza |
COMP/USDT | $20.52 | $245,521 | 09:00:12 05/11/2026 |
| 51 |  Cofinex |
COMP/USDT | $20.48 | $244,280 | 09:00:17 05/11/2026 |
| 52 |  Bitbase |
COMP/USDT | $20.51 | $242,831 | 08:57:17 05/11/2026 |
| 53 |  Zoomex |
COMP/USDT | $20.49 | $235,085 | 08:57:16 05/11/2026 |
| 54 | Bitbase |
COMP/USDT | $20.52 | $228,697 | 08:57:11 05/11/2026 |
| 55 | Bybit |
COMP/USDT | $20.46 | $218,635 | 08:54:08 05/11/2026 |
| 56 |  Phemex |
COMP/USDT | $20.49 | $209,093 | 08:57:14 05/11/2026 |
| 57 |  BTCC |
COMP/USDT | $20.52 | $203,214 | 08:57:11 05/11/2026 |
| 58 |  4E |
COMP/USDT | $20.50 | $200,342 | 09:00:09 05/11/2026 |
| 59 |  Bitrue |
COMP/USDT | $20.51 | $199,378 | 08:57:17 05/11/2026 |
| 60 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $197,102 | 08:21:11 05/11/2026 |
| 61 |  Binibit |
COMP/USDT | $20.51 | $191,694 | 09:00:07 05/11/2026 |
| 62 |  Hyperliquid |
COMP/USDC | $20.54 | $188,629 | 08:54:26 05/11/2026 |
| 63 |  Pionex |
COMP/USDT | $20.53 | $180,459 | 08:57:12 05/11/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $20.37 | $180,268 | 09:00:10 05/11/2026 |
| 65 |  BitradeX |
COMP/USDT | $20.49 | $170,726 | 09:00:11 05/11/2026 |
| 66 | FameEX |
COMP/USDT | $20.53 | $170,093 | 08:57:08 05/11/2026 |
| 67 | CoinW |
COMP/USDT | $20.52 | $168,599 | 08:57:12 05/11/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $20.50 | $165,194 | 08:59:53 05/11/2026 |
| 69 |  Picol |
COMP/USDT | $20.50 | $159,209 | 09:00:09 05/11/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,544 | 09:00:16 05/11/2026 |
| 71 |  Globe Derivative Exchange |
COMP/USD | $20.50 | $143,984 | 09:00:17 05/11/2026 |
| 72 |  P2B |
COMP/USD | $20.58 | $137,195 | 08:54:11 05/11/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $20.53 | $134,171 | 08:57:10 05/11/2026 |
| 74 |  Deepcoin |
COMP/USDT | $20.53 | $131,904 | 08:57:12 05/11/2026 |
| 75 |  BVOX |
COMP/USDT | $20.53 | $131,548 | 08:57:09 05/11/2026 |
| 76 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 77 |  BitTap |
COMP/USDT | $20.45 | $120,242 | 09:00:17 05/11/2026 |
| 78 | OrangeX |
COMP/USDT | $20.53 | $118,541 | 08:57:10 05/11/2026 |
| 79 | Toobit |
COMP/USDT | $20.53 | $115,205 | 08:57:07 05/11/2026 |
| 80 | Biconomy.com |
COMP/USDC | $20.54 | $115,127 | 08:57:10 05/11/2026 |
| 81 |  UZX |
COMP/USDT | $20.53 | $112,122 | 08:57:10 05/11/2026 |
| 82 |  ASTX |
COMP/USDT | $20.49 | $109,861 | 09:00:16 05/11/2026 |
| 83 |  DigiFinex |
COMP/USDT | $20.51 | $106,312 | 08:57:16 05/11/2026 |
| 84 |  Hibt |
COMP/USDT | $20.52 | $103,682 | 08:57:13 05/11/2026 |
| 85 |  WEEX |
COMP/USDT | $20.53 | $103,658 | 08:57:13 05/11/2026 |
| 86 |  LBank |
COMP/USDT | $20.54 | $99,128.66 | 08:57:09 05/11/2026 |
| 87 | Bitunix |
COMP/USDT | $20.53 | $79,962.37 | 08:57:12 05/11/2026 |
| 88 |  B2Z Exchange |
COMP/USD | $20.47 | $78,547.88 | 09:00:07 05/11/2026 |
| 89 |  BITmarkets |
COMP/USD | $20.56 | $78,292.23 | 08:57:12 05/11/2026 |
| 90 |  XBO.com |
COMP/USDT | $20.51 | $70,065.03 | 09:00:08 05/11/2026 |
| 91 |  Ourbit |
COMP/USDT | $20.47 | $68,560.11 | 08:51:10 05/11/2026 |
| 92 |  HitBTC |
COMP/USDT | $20.58 | $68,131.72 | 08:54:12 05/11/2026 |
| 93 |  Mandala Exchange |
COMP/USDT | $20.54 | $68,127.31 | 08:57:08 05/11/2026 |
| 94 |  FMFW.io |
COMP/USDT | $20.54 | $68,119.88 | 08:57:08 05/11/2026 |
| 95 | BloFin |
COMP/USDT | $20.49 | $67,286.48 | 08:57:17 05/11/2026 |
| 96 | WhiteBIT |
COMP/USDC | $20.49 | $67,250.32 | 08:57:08 05/11/2026 |
| 97 |  Gleec BTC |
COMP/USDT | $20.54 | $66,662.79 | 09:00:08 05/11/2026 |
| 98 |  PointPay |
COMP/USDT | $20.52 | $65,753.05 | 08:57:08 05/11/2026 |
| 99 | Binance |
COMP/TRY | $20.50 | $64,865.86 | 08:56:54 05/11/2026 |
| 100 |  Websea |
COMP/USDT | $20.49 | $62,519.63 | 08:51:09 05/11/2026 |
| 101 | BYDFi |
COMP/USDT | $20.52 | $60,685.28 | 08:57:10 05/11/2026 |
| 102 | x.me Exchange |
COMP/USDT | $20.54 | $60,595.75 | 08:57:09 05/11/2026 |
| 103 | DigiFinex |
COMP/USDT | $20.53 | $59,616.84 | 08:57:08 05/11/2026 |
| 104 |  XXKK |
COMP/USDT | $20.51 | $58,418.45 | 09:00:07 05/11/2026 |
| 105 | MEXC |
COMP/USDT | $20.52 | $58,133.59 | 08:54:10 05/11/2026 |
| 106 |  KuCoin |
COMP/USDT | $20.52 | $56,201.02 | 08:54:19 05/11/2026 |
| 107 |  Bitvavo |
COMP/EUR | $20.52 | $56,051.16 | 08:57:09 05/11/2026 |
| 108 |  Gate |
COMP/USDT | $20.42 | $55,721.24 | 08:54:20 05/11/2026 |
| 109 |  Bithumb |
COMP/KRW | $20.40 | $55,622.04 | 08:59:53 05/11/2026 |
| 110 |  TxFlow |
COMP/USDC | $20.51 | $50,663.04 | 08:58:08 05/11/2026 |
| 111 | Pionex |
COMP/USDT | $20.52 | $47,056.90 | 08:57:16 05/11/2026 |
| 112 |  NexDAX |
COMP/USDT | $20.49 | $46,368.77 | 09:00:12 05/11/2026 |
| 113 |  Kraken |
COMP/EUR | $20.41 | $44,408.44 | 08:59:54 05/11/2026 |
| 114 |  Bit2Me |
COMP/EUR | $20.41 | $42,949.03 | 08:57:10 05/11/2026 |
| 115 |  Deribit |
COMP/USDC | $20.40 | $42,471.12 | 07:37:01 05/11/2026 |
| 116 |  Upbit |
COMP/KRW | $20.57 | $42,131.85 | 08:56:23 05/11/2026 |
| 117 | ASTX |
COMP/USDT | $20.49 | $41,445.22 | 09:00:12 05/11/2026 |
| 118 | Kraken |
COMP/USD | $20.52 | $41,399.33 | 08:59:54 05/11/2026 |
| 119 | BiKing |
COMP/USDT | $20.51 | $40,715.80 | 09:00:12 05/11/2026 |
| 120 | BingX |
COMP/USDT | $20.53 | $39,850.38 | 08:57:12 05/11/2026 |
| 121 |  LeveX |
COMP/USDT | $20.48 | $39,718.28 | 09:00:15 05/11/2026 |
| 122 | P2B |
COMP/USDT | $20.54 | $39,695.70 | 08:54:11 05/11/2026 |
| 123 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 124 | Bitcastle |
COMP/USDT | $20.50 | $37,755.16 | 09:00:11 05/11/2026 |
| 125 | KuCoin |
COMP/USDT | $20.51 | $35,417.49 | 08:56:53 05/11/2026 |
| 126 | IBIT Global |
COMP/USDT | $20.52 | $33,052.32 | 09:00:09 05/11/2026 |
| 127 |  Bitget |
COMP/USDT | $20.41 | $31,642.84 | 08:55:14 05/11/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $20.39 | $29,503.80 | 08:56:53 05/11/2026 |
| 129 |  BiFinance |
COMP/USDT | $20.47 | $28,167.82 | 08:57:08 05/11/2026 |
| 130 | WhiteBIT |
COMP/EUR | $20.37 | $26,716.84 | 08:57:08 05/11/2026 |
| 131 | BtcTurk | Kripto |
COMP/USDT | $20.28 | $24,102.26 | 08:56:53 05/11/2026 |
| 132 |  Binance TR |
COMP/TRY | $20.50 | $23,567.06 | 08:57:11 05/11/2026 |
| 133 | Gate |
COMP/USDT | $20.52 | $22,326.06 | 08:56:24 05/11/2026 |
| 134 |  Variational |
COMP/USDC | $20.48 | $17,983.10 | 09:00:17 05/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3357 | $14,217.92 | 06:09:35 05/11/2026 |
| 136 | LeveX |
COMP/USDT | $20.49 | $11,786.97 | 09:00:10 05/11/2026 |
| 137 |  SunX |
COMP/USDT | $20.48 | $11,123.27 | 09:00:19 05/11/2026 |
| 138 |  Niza.io |
COMP/EUR | $20.41 | $10,987.51 | 09:00:12 05/11/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.52 | 09:00:09 05/11/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $20.52 | $10,721.60 | 09:00:10 05/11/2026 |
| 141 | Niza.io |
COMP/USD | $20.52 | $10,061.54 | 09:00:12 05/11/2026 |
| 142 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.78 | $9,028.64 | 08:21:11 05/11/2026 |
| 143 | Bitbaby |
COMP/USDT | $16.29 | $8,881.24 | 09:00:09 05/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
AAVE/COMP | $130.11 | $8,063.00 | 06:08:35 05/11/2026 |
| 145 |  Bitfinex |
COMP/USDT | $21.33 | $7,845.48 | 08:57:15 05/11/2026 |
| 146 |  PrimeXBT |
COMP/USDT | $20.49 | $7,699.80 | 09:00:15 05/11/2026 |
| 147 | Binance |
COMP/USDC | $20.38 | $7,531.90 | 08:56:54 05/11/2026 |
| 148 |  Dzengi |
COMP/USD | $20.48 | $5,936.51 | 09:00:08 05/11/2026 |
| 149 |  Ulink |
COMP/USDT | $20.48 | $5,920.90 | 09:00:19 05/11/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $20.52 | $5,084.90 | 08:49:47 05/11/2026 |
| 151 | Bitrue |
COMP/USDT | $20.51 | $4,236.00 | 08:57:12 05/11/2026 |
| 152 | OKX |
COMP/USDC | $20.50 | $4,020.23 | 08:56:24 05/11/2026 |
| 153 |  Crypto.com Exchange |
COMP/USDT | $20.32 | $3,955.15 | 08:57:10 05/11/2026 |
| 154 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 155 |  CoinJar |
COMP/USDC | $20.44 | $3,603.55 | 09:00:31 05/11/2026 |
| 156 |  BTSE |
COMP/USDT | $20.32 | $3,046.64 | 08:57:15 05/11/2026 |
| 157 | B2Z Exchange |
COMP/USD | $20.33 | $3,045.35 | 09:00:15 05/11/2026 |
| 158 | BITmarkets |
COMP/USDT | $20.32 | $3,043.69 | 08:57:15 05/11/2026 |
| 159 |  TRAIEX |
COMP/USDT | $20.32 | $3,043.48 | 09:00:15 05/11/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $20.41 | $3,003.62 | 07:20:47 05/11/2026 |
| 161 | Crypto.com Exchange |
COMP/USD | $20.46 | $2,869.16 | 08:57:10 05/11/2026 |
| 162 |  Coinstore |
COMP/USDT | $20.45 | $2,264.21 | 08:57:12 05/11/2026 |
| 163 | CoinJar |
COMP/GBP | $19.45 | $2,127.92 | 08:57:43 05/11/2026 |
| 164 |  MAX Exchange |
COMP/TWD | $20.95 | $1,916.29 | 08:57:10 05/11/2026 |
| 165 | CoinJar |
COMP/AUD | $20.51 | $1,574.65 | 09:00:31 05/11/2026 |
| 166 |  CoinDCX |
COMP/INR | $21.80 | $1,530.00 | 08:57:11 05/11/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $20.46 | $1,279.70 | 09:00:07 05/11/2026 |
| 168 | BITmarkets |
COMP/USDT | $20.55 | $1,278.35 | 08:57:12 05/11/2026 |
| 169 | BTSE |
COMP/USDT | $20.55 | $1,277.69 | 08:57:09 05/11/2026 |
| 170 |  Revolut (UK) |
COMP/USD | $20.59 | $1,176.55 | 09:00:09 05/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9847 | $1,148.06 | 05:43:11 05/11/2026 |
| 172 |  Tebbit |
COMP/USDT | $20.48 | $1,036.75 | 09:00:17 05/11/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.40 | $945.50 | 08:17:35 05/11/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $20.42 | $912.87 | 09:00:10 05/11/2026 |
| 175 |  MGBX |
COMP/USDT | $20.53 | $912.72 | 08:57:13 05/11/2026 |
| 176 |  Bitlo |
COMP/TRY | $20.51 | $890.24 | 09:00:12 05/11/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $20.46 | $501.28 | 08:52:28 05/11/2026 |
| 178 |  Foxbit |
COMP/BRL | $20.54 | $453.98 | 08:57:11 05/11/2026 |
| 179 |  TRIV |
COMP/IDR | $20.60 | $320.17 | 09:00:13 05/11/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,431.52 | $319.83 | 07:13:02 05/11/2026 |
| 181 | TRIV |
COMP/USDT | $20.52 | $318.91 | 09:00:13 05/11/2026 |
| 182 | Bitstamp by Robinhood |
COMP/EUR | $20.44 | $290.95 | 08:59:53 05/11/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $20.53 | $222.90 | 08:57:13 05/11/2026 |
| 184 | MAX Exchange |
COMP/USDT | $20.80 | $214.55 | 08:57:10 05/11/2026 |
| 185 |  BitGW Exchange |
COMP/USDT | $20.58 | $189.95 | 08:57:10 05/11/2026 |
| 186 |  Binance.US |
COMP/USDT | $20.58 | $189.95 | 08:59:24 05/11/2026 |
| 187 |  Bitkub |
COMP/THB | $21.01 | $172.85 | 08:57:11 05/11/2026 |
| 188 |  Ndax |
COMP/CAD | $20.49 | $147.52 | 09:00:15 05/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.34 | $131.52 | 01:08:35 05/11/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,431.52 | $117.23 | 02:03:05 05/11/2026 |
| 191 |  ZebPay |
COMP/INR | $21.95 | $106.29 | 08:57:08 05/11/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.56 | $102.22 | 08:57:12 05/11/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $20.56 | $101.88 | 09:00:07 05/11/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $20.77 | $42.17 | 09:00:11 05/11/2026 |
| 195 |  CEX.IO |
COMP/EUR | $20.63 | $35.82 | 08:54:08 05/11/2026 |
| 196 | CEX.IO |
COMP/USDT | $20.56 | $24.16 | 08:54:08 05/11/2026 |
| 197 | CEX.IO |
COMP/USD | $20.58 | $23.92 | 08:54:08 05/11/2026 |
| 198 |  Binance TH |
COMP/USDT | $20.53 | $22.30 | 08:57:08 05/11/2026 |
| 199 | Bitazza |
COMP/THB | $20.70 | $22.15 | 09:00:12 05/11/2026 |
| 200 |  Poloniex |
COMP/USDT | $19.42 | $19.69 | 08:59:53 05/11/2026 |
| 201 |  Indodax |
COMP/IDR | $20.14 | $19.62 | 08:59:54 05/11/2026 |
| 202 | CEX.IO |
COMP/USDC | $20.59 | $17.87 | 08:54:08 05/11/2026 |
| 203 | BITmarkets |
COMP/IDR | $20.63 | $16.35 | 08:57:12 05/11/2026 |
| 204 |  Bancor Network |
COMP/BNT | $21.04 | $10.57 | 08:57:09 05/11/2026 |
| 205 |  Coinone |
COMP/KRW | $20.41 | $3.73 | 08:56:53 05/11/2026 |
| 206 |  Unocoin |
COMP/INR | $16.17 | $2.85 | 08:57:13 05/11/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 04:21:07 02/11/2026 |
| 208 | Crypto.com Exchange |
COMP/USD | $20.51 | $0.4100 | 08:45:19 05/11/2026 |
| 209 |  GOPAX |
COMP/KRW | $45.13 | $0.07447 | 09:00:08 05/11/2026 |
| 210 | HitBTC |
COMP/BTC | $27.30 | $0 | 08:54:12 05/11/2026 |
| 211 | HitBTC |
COMP/USDC | $27.84 | $0 | 08:54:12 05/11/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $19.65 | $0 | 08:57:10 05/11/2026 |
| 213 | Independent Reserve |
COMP/NZD | $19.58 | $0 | 08:57:10 05/11/2026 |
| 214 | Independent Reserve |
COMP/USD | $19.52 | $0 | 08:57:10 05/11/2026 |
| 215 |  Digital X |
COMP/KRW | $27.69 | $0 | 08:54:07 05/11/2026 |
| 216 |  BTC Markets |
COMP/AUD | $19.24 | $0 | 08:57:14 05/11/2026 |
| 217 | Upbit |
COMP/BTC | $19.94 | $0 | 08:56:53 05/11/2026 |
| 218 |  Bitbns |
COMP/INR | $3.86 | $0 | 08:57:12 05/11/2026 |
| 219 |  WazirX |
COMP/INR | $22.68 | $0 | 09:00:09 05/11/2026 |
| 220 | WazirX |
COMP/USDT | $19.73 | $0 | 09:00:09 05/11/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 09:00:08 05/11/2026 |
| 222 | CoinJar |
COMP/USD | $20.21 | $0 | 08:57:43 05/11/2026 |
| 223 | FMFW.io |
COMP/USDC | $27.83 | $0 | 08:57:08 05/11/2026 |
| 224 |  Giottus |
COMP/INR | $24.05 | $0 | 13:45:11 03/11/2026 |
| 225 | Giottus |
COMP/USDT | $19.75 | $0 | 13:45:11 03/11/2026 |
| 226 | Bitazza |
COMP/BTC | $90.67 | $0 | 09:00:12 05/11/2026 |
| 227 |  WOO X |
COMP/USDT | $20.52 | $0 | 08:57:15 05/11/2026 |
| 228 | WOO X |
COMP/USDT | $20.51 | $0 | 08:57:10 05/11/2026 |
| 229 |  Flipster |
COMP/USDT | $20.68 | $0 | 09:00:16 05/11/2026 |
| 230 |  Young Platform |
COMP/EUR | $20.51 | $0 | 09:00:09 05/11/2026 |
| 231 |  dYdX v4 |
COMP/USD | $19.38 | $0 | 09:01:18 05/11/2026 |
| 232 |  ADEN |
COMP/USDT | $20.49 | $0 | 09:01:01 05/11/2026 |
| 233 |  Gate US |
COMP/USDT | $20.49 | $0 | 09:00:07 05/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 233 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:51:16 05/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $194,366,613 với tỷ giá $20.48.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.