Tiền ảo: 37,188 Sàn giao dịch: 925 Vốn hóa: $2,392,831,280,947 Khối lượng (24h): $103,065,065,537 Thị phần: BTC: 58.9%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #145 16:48:00 06/03/2026
Giá Compound (COMP)
$18.02 -0.21%
0.0002558 BTC 482,865 VND
Thấp: $17.72 Cao: $18.28

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.03 $192,560,096 15:54:22 06/03/2026
2 CoinChief CoinChief COMP/USDT $18.04 $146,585,758 16:00:16 06/03/2026
3 KTX KTX COMP/USDT $18.03 $65,850,427 16:00:16 06/03/2026
4 CoinChief CoinChief COMP/USDT $18.08 $33,673,945 16:00:08 06/03/2026
5 LBank LBank COMP/USDT $18.03 $16,372,112 15:57:16 06/03/2026
6 Koinbay Koinbay COMP/USDT $82.17 $10,455,288 16:00:15 06/03/2026
7 AscendEX AscendEX COMP/USDT $18.01 $9,779,262 15:57:16 06/03/2026
8 CoinUp.io CoinUp.io COMP/USDT $18.04 $5,072,919 15:54:08 06/03/2026
9 Millionero Millionero COMP/USDT $18.03 $4,807,489 15:57:16 06/03/2026
10 WhiteBIT WhiteBIT COMP/USDT $18.10 $4,682,431 15:54:15 06/03/2026
11 WHXEX WHXEX COMP/USDT $18.03 $4,569,428 15:57:15 06/03/2026
12 Binance Binance COMP/USDT $18.03 $4,213,052 15:51:16 06/03/2026
13 Bibox Bibox COMP/USDT $51.21 $3,819,901 16:00:09 06/03/2026
14 BTDUex BTDUex COMP/USDT $18.05 $3,548,761 15:57:12 06/03/2026
15 FameEX FameEX COMP/USDT $18.04 $3,278,953 15:54:17 06/03/2026
16 B2Z Exchange B2Z Exchange COMP/USD $18.07 $2,512,249 16:00:15 06/03/2026
17 BTSE BTSE COMP/USDT $18.05 $2,503,998 15:54:15 06/03/2026
18 WEEX WEEX COMP/USDT $18.02 $2,436,366 15:57:17 06/03/2026
19 BITmarkets BITmarkets COMP/USDT $18.06 $2,430,505 16:00:15 06/03/2026
20 CoinW CoinW COMP/USDT $18.03 $2,201,709 15:57:16 06/03/2026
21 IBIT Global IBIT Global COMP/USDT $18.02 $2,055,028 16:00:17 06/03/2026
22 BVOX BVOX COMP/USDT $18.04 $1,406,452 15:54:15 06/03/2026
23 YEX YEX COMP/USDT $18.03 $1,365,256 16:00:16 06/03/2026
24 Azbit Azbit COMP/USDT $17.97 $1,292,779 15:57:07 06/03/2026
25 BiKing BiKing COMP/USDT $18.03 $1,289,213 16:00:17 06/03/2026
26 NovaEx NovaEx COMP/USDT $18.04 $1,288,454 16:00:16 06/03/2026
27 Coinlocally Coinlocally COMP/USDT $18.03 $1,279,305 16:00:16 06/03/2026
28 Tapbit Tapbit COMP/USDT $18.04 $1,279,145 15:57:15 06/03/2026
29 Echobit Echobit COMP/USDT $18.07 $1,247,386 15:57:08 06/03/2026
30 Toobit Toobit COMP/USDT $18.02 $1,196,314 15:57:17 06/03/2026
31 AstralX AstralX COMP/USDT $18.06 $1,155,175 16:00:10 06/03/2026
32 Bybit Bybit COMP/USDT $18.04 $1,095,660 15:54:16 06/03/2026
33 OKX OKX COMP/USDT $18.04 $1,094,284 15:56:32 06/03/2026
34 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.08 $996,564 16:00:15 06/03/2026
35 BitMart BitMart COMP/USDT $18.06 $910,317 15:57:08 06/03/2026
36 Millionero Millionero COMP/USDT $18.06 $903,589 15:57:11 06/03/2026
37 BTCC BTCC COMP/USDT $18.05 $894,477 15:57:15 06/03/2026
38 EasiCoin EasiCoin COMP/USDT $18.03 $882,064 16:00:15 06/03/2026
39 BlockFin BlockFin COMP/USDT $18.03 $752,478 15:54:15 06/03/2026
40 Bitcastle Bitcastle COMP/USDT $18.03 $736,450 16:00:17 06/03/2026
41 SuperEx SuperEx COMP/USDT $18.01 $639,903 15:54:08 06/03/2026
42 BlockFin BlockFin COMP/USDT $18.06 $596,524 15:54:07 06/03/2026
43 Hotcoin Hotcoin COMP/USDT $18.06 $522,254 15:57:24 06/03/2026
44 Phemex Phemex COMP/USDT $18.08 $461,720 15:57:13 06/03/2026
45 WhiteBIT WhiteBIT COMP/USDT $18.08 $436,583 15:54:12 06/03/2026
46 Aivora Exchange Aivora Exchange COMP/USDT $18.03 $415,490 16:00:16 06/03/2026
47 Bitrue Bitrue COMP/USDT $18.02 $413,962 15:57:16 06/03/2026
48 BitbabyExchange BitbabyExchange COMP/USDT $18.01 $409,399 15:54:16 06/03/2026
49 HTX HTX COMP/USDT $18.09 $406,638 15:59:54 06/03/2026
50 CRMClick CRMClick COMP/USDT $18.08 $382,475 07:46:17 06/03/2026
51 Phemex Phemex COMP/USDT $18.01 $367,500 15:57:16 06/03/2026
52 B2Z Exchange B2Z Exchange COMP/USD $18.08 $364,884 16:00:08 06/03/2026
53 BITmarkets BITmarkets COMP/USD $18.08 $364,884 16:00:13 06/03/2026
54 Binance Binance COMP/USDT $18.07 $364,669 15:56:54 06/03/2026
55 BiKing BiKing COMP/USDT $18.07 $364,138 16:00:10 06/03/2026
56 BloFin BloFin COMP/USDT $18.09 $358,095 15:57:09 06/03/2026
57 Paribu Paribu COMP/TRY $17.92 $334,837 16:02:23 06/03/2026
58 Zoomex Zoomex COMP/USDT $18.04 $328,914 15:57:24 06/03/2026
59 P2B P2B COMP/USDT $18.05 $325,014 15:54:08 06/03/2026
60 Cofinex Cofinex COMP/USDT $18.00 $319,776 16:00:17 06/03/2026
61 EagleX EagleX COMP/USDT $18.08 $284,411 16:00:08 06/03/2026
62 YUBIT YUBIT COMP/USDT $18.05 $276,288 15:57:11 06/03/2026
63 Bitunix Bitunix COMP/USDT $18.02 $273,746 15:57:15 06/03/2026
64 Bibox Bibox COMP/ETH $51.32 $271,848 16:00:09 06/03/2026
65 BitradeX BitradeX COMP/USDT $18.06 $262,897 15:57:07 06/03/2026
66 GroveX GroveX COMP/USDT $18.07 $248,958 16:00:12 06/03/2026
67 Bitazza Bitazza COMP/USDT $18.12 $244,849 16:00:10 06/03/2026
68 VOOX Exchange VOOX Exchange COMP/USDT $18.04 $241,719 15:57:17 06/03/2026
69 BVOX BVOX COMP/USDT $18.03 $225,338 15:54:08 06/03/2026
70 Hyperliquid Hyperliquid COMP/USD $18.02 $223,855 15:57:26 06/03/2026
71 Websea Websea COMP/USDT $18.05 $223,320 15:51:09 06/03/2026
72 KuCoin KuCoin COMP/USDT $18.07 $210,921 15:54:08 06/03/2026
73 CoinW CoinW COMP/USDT $18.05 $191,593 15:57:11 06/03/2026
74 BTCC BTCC COMP/USDT $18.07 $182,326 15:57:12 06/03/2026
75 4E 4E COMP/USDT $18.06 $180,515 15:57:12 06/03/2026
76 ICRYPEX ICRYPEX COMP/USDT $17.92 $166,858 16:00:10 06/03/2026
77 P2B P2B COMP/USD $18.05 $161,036 15:54:08 06/03/2026
78 Pionex Pionex COMP/USDT $18.08 $158,066 15:57:07 06/03/2026
79 Gate Gate COMP/USDT $18.03 $156,296 15:54:19 06/03/2026
80 Picol Picol COMP/USDT $18.06 $139,653 16:00:09 06/03/2026
81 Coinlocally Coinlocally COMP/USDT $18.06 $137,184 16:00:11 06/03/2026
82 Upbit Upbit COMP/KRW $17.92 $126,208 15:56:23 06/03/2026
83 BitTap BitTap COMP/USDT $18.03 $119,712 16:00:18 06/03/2026
84 MEXC MEXC COMP/USDT $18.06 $117,871 15:51:10 06/03/2026
85 XXKK XXKK COMP/USDT $18.07 $115,858 16:00:12 06/03/2026
86 OKX OKX COMP/USDT $18.06 $115,276 15:56:54 06/03/2026
87 Biconomy.com Biconomy.com COMP/USDT $18.05 $112,909 15:45:07 06/03/2026
88 DigiFinex DigiFinex COMP/USDT $18.03 $110,465 15:57:15 06/03/2026
89 ASTX ASTX COMP/USDT $18.07 $109,478 16:00:12 06/03/2026
90 CEEX exchange CEEX exchange COMP/USDT $18.05 $107,358 16:00:10 06/03/2026
91 UZX UZX COMP/USDT $18.06 $105,189 15:57:16 06/03/2026
92 Toobit Toobit COMP/USDT $18.05 $104,096 15:57:08 06/03/2026
93 Biconomy.com Biconomy.com COMP/USDC $18.05 $103,500 15:45:07 06/03/2026
94 LBank LBank COMP/USDT $18.06 $89,938.89 15:57:08 06/03/2026
95 Coinbase Exchange Coinbase Exchange COMP/USD $18.05 $88,493.43 15:56:29 06/03/2026
96 Bitunix Bitunix COMP/USDT $18.06 $77,195.84 15:57:07 06/03/2026
97 AscendEX AscendEX COMP/USDT $18.10 $74,295.57 15:42:07 06/03/2026
98 Ourbit Ourbit COMP/USDT $18.07 $73,924.58 15:57:12 06/03/2026
99 IBIT Global IBIT Global COMP/USDT $18.06 $71,798.22 16:00:10 06/03/2026
100 BloFin BloFin COMP/USDT $18.03 $71,298.59 15:54:15 06/03/2026
101 BYDFi BYDFi COMP/USDT $18.04 $67,258.22 15:54:10 06/03/2026
102 Gate Gate COMP/USDT $18.07 $66,812.83 15:56:54 06/03/2026
103 Cryptomus Cryptomus COMP/USDT $18.07 $64,164.48 15:57:07 06/03/2026
104 OrangeX OrangeX COMP/USDT $18.04 $58,676.98 15:54:07 06/03/2026
105 MEXC MEXC COMP/USDC $18.06 $57,200.11 15:51:10 06/03/2026
106 CoinEx CoinEx COMP/USDT $18.05 $53,855.14 15:59:53 06/03/2026
107 Tapbit Tapbit COMP/USDT $18.05 $52,169.37 15:57:07 06/03/2026
108 BingX BingX COMP/USDT $18.04 $48,360.97 15:57:10 06/03/2026
109 CRMClick CRMClick COMP/USDT $18.04 $46,381.28 07:00:17 06/03/2026
110 Bitvavo Bitvavo COMP/EUR $18.10 $45,183.73 15:57:10 06/03/2026
111 Millionero Millionero COMP/USDC $18.17 $44,427.61 15:57:11 06/03/2026
112 FMFW.io FMFW.io COMP/USDT $18.02 $42,337.68 15:54:07 06/03/2026
113 HitBTC HitBTC COMP/USDT $18.05 $42,325.83 15:57:07 06/03/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $18.06 $42,322.15 16:00:12 06/03/2026
115 Gleec BTC Gleec BTC COMP/USDT $18.06 $42,319.92 16:00:09 06/03/2026
116 ONUS Pro ONUS Pro COMP/VNDC $18.03 $40,844.28 15:54:16 06/03/2026
117 XBO.com XBO.com COMP/USDT $18.05 $39,423.14 15:57:07 06/03/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.01 $39,306.43 15:56:53 06/03/2026
119 DigiFinex DigiFinex COMP/USDT $18.06 $38,689.42 15:57:11 06/03/2026
120 BitDelta BitDelta COMP/USDT $18.06 $38,673.78 16:00:07 06/03/2026
121 KuCoin KuCoin COMP/USDT $18.05 $37,658.32 15:54:17 06/03/2026
122 LeveX LeveX COMP/USDT $18.03 $36,677.59 16:00:15 06/03/2026
123 Deepcoin Deepcoin COMP/USDT $18.06 $36,102.71 15:57:10 06/03/2026
124 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.05 $35,130.67 15:59:53 06/03/2026
125 Kraken Kraken COMP/USD $18.06 $32,670.40 15:59:54 06/03/2026
126 BitbabyExchange BitbabyExchange COMP/USDT $18.06 $30,637.64 15:54:08 06/03/2026
127 Binance Binance COMP/TRY $18.01 $30,520.67 15:56:54 06/03/2026
128 LATOKEN LATOKEN COMP/USDT $18.09 $30,066.53 15:57:13 06/03/2026
129 Aivora Exchange Aivora Exchange COMP/USDT $18.07 $29,243.90 16:00:12 06/03/2026
130 Bithumb Bithumb COMP/KRW $17.90 $27,573.53 15:59:53 06/03/2026
131 PrimeXBT PrimeXBT COMP/USDT $18.02 $25,802.92 16:00:16 06/03/2026
132 Dex-Trade Dex-Trade COMP/USDT $18.05 $24,027.04 15:54:07 06/03/2026
133 Bitcastle Bitcastle COMP/USDT $18.06 $23,964.61 16:00:12 06/03/2026
134 WhiteBIT WhiteBIT COMP/EUR $17.98 $22,729.91 15:54:12 06/03/2026
135 Deepcoin Deepcoin COMP/USDT $18.04 $22,587.83 15:57:15 06/03/2026
136 BiFinance BiFinance COMP/USDT $18.07 $21,380.61 15:57:21 06/03/2026
137 Koinpark Koinpark COMP/INR $18.39 $17,332.29 15:54:07 06/03/2026
138 Binance Binance COMP/USDC $18.06 $15,923.50 15:56:54 06/03/2026
139 FameEX FameEX COMP/USDT $18.07 $15,695.80 15:57:10 06/03/2026
140 BlueBit BlueBit COMP/USDT $18.07 $14,393.24 16:00:09 06/03/2026
141 Bybit Bybit COMP/USDT $18.05 $14,356.04 15:54:09 06/03/2026
142 Coinflare Coinflare COMP/USDT $18.02 $12,813.29 16:00:15 06/03/2026
143 Bitget Bitget COMP/USDT $18.03 $12,378.68 15:54:09 06/03/2026
144 LeveX LeveX COMP/USDT $18.06 $11,944.04 16:00:11 06/03/2026
145 WEEX WEEX COMP/USDT $18.07 $11,906.00 15:57:08 06/03/2026
146 Hibt Hibt COMP/USDT $18.05 $11,502.75 15:45:13 06/03/2026
147 SunX SunX COMP/USDT $18.04 $10,985.03 16:00:18 06/03/2026
148 Binance TR Binance TR COMP/TRY $18.01 $10,906.77 15:57:12 06/03/2026
149 B2Z Exchange B2Z Exchange COMP/USDT $18.04 $9,882.09 16:00:08 06/03/2026
150 BITmarkets BITmarkets COMP/USDT $18.04 $9,882.09 16:00:13 06/03/2026
151 BTSE BTSE COMP/USDT $18.01 $9,823.11 15:54:07 06/03/2026
152 Ulink Ulink COMP/USDT $43.81 $9,673.07 16:00:17 06/03/2026
153 Bitfinex Bitfinex COMP/USD $17.80 $9,245.78 20:39:07 04/03/2026
154 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.14 $8,552.29 15:56:53 06/03/2026
155 Niza.io Niza.io COMP/USD $18.06 $8,165.70 16:00:09 06/03/2026
156 Dzengi.com Dzengi.com COMP/USD $17.99 $8,069.43 16:00:07 06/03/2026
157 BYDFi BYDFi COMP/USDT $18.00 $5,738.79 16:00:16 06/03/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $116.07 $4,963.51 06:08:23 06/03/2026
159 Bitop Bitop COMP/USDT $18.07 $4,553.01 16:00:14 06/03/2026
160 Pionex Pionex COMP/USDT $18.03 $4,296.71 15:57:16 06/03/2026
161 Blynex Blynex COMP/USDT $18.07 $4,053.26 15:48:12 06/03/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.07 $3,907.16 15:57:11 06/03/2026
163 Bitrue Bitrue COMP/USDT $18.04 $3,791.83 15:57:08 06/03/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.09 $3,411.93 15:42:18 06/03/2026
165 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.81 $2,838.42 16:00:16 06/03/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.07 $2,081.30 15:57:11 06/03/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $17.98 $2,060.47 15:10:47 06/03/2026
168 Gemini Gemini COMP/USD $18.08 $1,988.82 15:59:53 06/03/2026
169 BTC Markets BTC Markets COMP/AUD $18.08 $1,898.15 15:57:07 06/03/2026
170 Koinpark Koinpark COMP/USDT $18.03 $1,835.38 15:54:07 06/03/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.10 $1,822.16 15:57:11 06/03/2026
172 CEX.IO CEX.IO COMP/USDT $18.09 $1,808.23 16:00:13 06/03/2026
173 Qmall Exchange Qmall Exchange COMP/USDT $18.07 $1,758.29 15:57:12 06/03/2026
174 Bitlo Bitlo COMP/TRY $18.00 $1,564.26 15:57:08 06/03/2026
175 Binance TH Binance TH COMP/USDT $18.07 $1,547.31 15:57:13 06/03/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.12 $1,441.53 15:59:23 06/03/2026
177 WazirX WazirX COMP/USDT $18.36 $1,380.59 16:00:09 06/03/2026
178 Tokocrypto Tokocrypto COMP/USDT $18.07 $1,349.64 15:57:08 06/03/2026
179 PointPay PointPay COMP/USDT $18.07 $1,342.59 15:51:20 06/03/2026
180 Ekbit Ekbit COMP/USDT $18.04 $1,304.02 16:00:16 06/03/2026
181 ASTX ASTX COMP/USDT $18.04 $1,302.51 16:00:15 06/03/2026
182 CoinDCX CoinDCX COMP/INR $18.61 $1,135.97 16:00:09 06/03/2026
183 MGBX MGBX COMP/USDT $18.07 $1,082.51 16:00:11 06/03/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $1,057.11 15:06:35 06/03/2026
185 Bitfinex Bitfinex COMP/USDT $17.91 $1,002.93 15:57:15 06/03/2026
186 BITmarkets BITmarkets COMP/USDC $18.03 $897.52 16:00:13 06/03/2026
187 B2Z Exchange B2Z Exchange COMP/USDC $18.03 $897.52 16:00:08 06/03/2026
188 Bitfinex Bitfinex COMP/USDT $18.30 $842.76 20:39:07 04/03/2026
189 Tebbit Tebbit COMP/USDT $18.04 $763.28 16:00:16 06/03/2026
190 MAX Exchange MAX Exchange COMP/TWD $18.05 $735.73 16:00:16 06/03/2026
191 Bitkub Bitkub COMP/THB $16.18 $707.39 16:18:07 05/03/2026
192 Bitazza Bitazza COMP/THB $18.13 $683.64 16:00:10 06/03/2026
193 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.98 $652.05 14:37:11 06/03/2026
194 Bit2Me Bit2Me COMP/EUR $18.08 $625.26 15:57:07 06/03/2026
195 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.98 $585.61 15:43:50 06/03/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,075.65 $498.64 10:53:57 06/03/2026
197 Young Platform Young Platform COMP/EUR $17.96 $387.23 16:00:12 06/03/2026
198 Bitso Bitso COMP/USD $18.09 $365.32 15:59:53 06/03/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $18.62 $341.61 16:00:08 06/03/2026
200 Binance.US Binance.US COMP/USDT $18.62 $341.58 15:59:53 06/03/2026
201 dYdX v4 dYdX v4 COMP/USD $17.80 $316.34 16:04:19 06/03/2026
202 Coinbase Exchange Coinbase Exchange COMP/BTC $17.98 $305.48 15:56:59 06/03/2026
203 ONUS Pro ONUS Pro COMP/VNDC $18.05 $300.52 15:54:11 06/03/2026
204 Foxbit Foxbit COMP/BRL $18.16 $241.65 15:54:08 06/03/2026
205 Flipster Flipster COMP/USDT $18.02 $226.86 16:00:15 06/03/2026
206 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.99 $223.05 15:46:47 06/03/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.37 $187.05 16:00:08 06/03/2026
208 ZebPay ZebPay COMP/INR $22.03 $177.71 16:00:07 06/03/2026
209 Niza.io Niza.io COMP/EUR $18.08 $159.40 16:00:09 06/03/2026
210 MAX Exchange MAX Exchange COMP/USDT $18.07 $112.29 16:00:16 06/03/2026
211 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,076.12 $104.74 10:57:49 06/03/2026
212 5DAX 5DAX COMP/USDT $18.07 $81.09 16:00:07 06/03/2026
213 NexDAX NexDAX COMP/USDT $18.02 $78.81 16:00:11 06/03/2026
214 Korbit Korbit COMP/KRW $18.06 $69.10 16:00:07 06/03/2026
215 Altcoin Trader Altcoin Trader COMP/ZAR $20.25 $37.19 16:00:07 06/03/2026
216 ChangeNOW ChangeNOW COMP/BTC $17.67 $35.42 15:57:07 06/03/2026
217 Bancor Network Bancor Network COMP/BNT $20.15 $30.43 15:57:12 06/03/2026
218 CEX.IO CEX.IO COMP/USD $18.09 $29.16 16:00:13 06/03/2026
219 CEX.IO CEX.IO COMP/USDC $18.11 $29.03 15:57:07 06/03/2026
220 Coinone Coinone COMP/KRW $18.00 $18.00 15:59:53 06/03/2026
221 CEX.IO CEX.IO COMP/EUR $18.14 $17.28 16:00:13 06/03/2026
222 OKX OKX COMP/USD $18.17 $14.45 15:56:54 06/03/2026
223 GOPAX GOPAX COMP/KRW $15.61 $13.31 16:00:08 06/03/2026
224 Unocoin Unocoin COMP/INR $81.80 $13.08 15:57:11 06/03/2026
225 OKX OKX COMP/EUR $18.15 $7.36 15:56:54 06/03/2026
226 Independent Reserve Independent Reserve COMP/AUD $18.41 $2.17 16:00:12 06/03/2026
227 Indodax Indodax COMP/IDR $18.69 $0.5876 16:02:53 06/03/2026
228 Coinmetro Coinmetro COMP/USDT $18.06 $0.0000003100 16:00:13 06/03/2026
229 Poloniex Poloniex COMP/USDT $16.03 $0 15:58:23 06/03/2026
230 HitBTC HitBTC COMP/BTC $20.31 $0 15:57:07 06/03/2026
231 HitBTC HitBTC COMP/USDC $17.50 $0 15:57:07 06/03/2026
232 zondacrypto zondacrypto COMP/USDC $15.94 $0 16:00:08 06/03/2026
233 Independent Reserve Independent Reserve COMP/NZD $18.47 $0 16:00:12 06/03/2026
234 Independent Reserve Independent Reserve COMP/USD $18.49 $0 16:00:12 06/03/2026
235 Upbit Upbit COMP/BTC $17.60 $0 15:56:54 06/03/2026
236 Bitbns Bitbns COMP/INR $7.64 $0 15:54:07 06/03/2026
237 NovaDAX NovaDAX COMP/BRL $18.07 $0 15:54:07 06/03/2026
238 CoinJar CoinJar COMP/AUD $18.17 $0 16:01:37 06/03/2026
239 CoinJar CoinJar COMP/GBP $34.84 $0 16:01:37 06/03/2026
240 CoinJar CoinJar COMP/USD $21.50 $0 16:01:37 06/03/2026
241 CoinJar CoinJar COMP/USDC $18.28 $0 16:01:37 06/03/2026
242 FMFW.io FMFW.io COMP/USDC $17.50 $0 15:54:07 06/03/2026
243 Giottus Giottus COMP/INR $23.48 $0 15:48:12 06/03/2026
244 Giottus Giottus COMP/USDT $18.06 $0 15:48:12 06/03/2026
245 Ndax Ndax COMP/CAD $18.63 $0 16:00:11 06/03/2026
246 Bitazza Bitazza COMP/BTC $79.62 $0 16:00:10 06/03/2026
247 WOO X WOO X COMP/USDT $18.05 $0 15:57:15 06/03/2026
248 WOO X WOO X COMP/USDT $18.07 $0 16:00:13 06/03/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.76 $0 16:00:18 06/03/2026
250 Gems Trade Gems Trade COMP/USDT $18.06 $0 16:00:15 06/03/2026
251 ADEN ADEN COMP/USDT $18.03 $0 16:03:44 06/03/2026
252 Gate US Gate US COMP/USDT $18.08 $0 16:00:09 06/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:54:22 06/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,560,096 với tỷ giá $18.03.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá