Compound COMP
Xếp hạng #141
11:14:00 26/06/2026
Giá Compound (COMP)
$15.46 -6.28%
0.0002585 BTC
413,101 VND
Thấp: $14.93
Cao: $16.90
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.42 | $167,927,678 | 10:54:17 26/06/2026 |
| 2 |  KTX |
COMP/USDT | $15.46 | $131,848,062 | 11:00:15 26/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.47 | $55,956,834 | 10:57:16 26/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.51 | $13,770,668 | 10:57:10 26/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,440,354 | 10:57:15 26/06/2026 |
| 6 |  Binance |
COMP/USDT | $15.43 | $10,022,108 | 10:54:16 26/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $15.48 | $9,561,814 | 10:57:15 26/06/2026 |
| 8 |  BingX |
COMP/USDT | $15.47 | $8,622,040 | 10:57:17 26/06/2026 |
| 9 |  OrangeX |
COMP/USDT | $15.47 | $8,167,490 | 10:57:15 26/06/2026 |
| 10 |  FameEX |
COMP/USDT | $15.42 | $7,659,073 | 10:54:18 26/06/2026 |
| 11 |  Ju.com |
COMP/USDT | $15.45 | $5,844,799 | 11:00:16 26/06/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $15.38 | $5,735,808 | 10:57:15 26/06/2026 |
| 13 |  idax exchange |
COMP/USDT | $15.46 | $5,197,500 | 11:00:17 26/06/2026 |
| 14 |  WHXEX |
COMP/USDT | $15.46 | $5,197,485 | 11:00:16 26/06/2026 |
| 15 |  LBank |
COMP/USDT | $15.48 | $5,139,487 | 10:57:17 26/06/2026 |
| 16 |  IBIT Global |
COMP/USDT | $15.46 | $4,989,368 | 11:00:17 26/06/2026 |
| 17 | CoinUp.io |
COMP/USDT | $15.44 | $4,445,758 | 10:54:11 26/06/2026 |
| 18 |  SuperEx |
COMP/USDT | $15.52 | $3,954,263 | 11:00:09 26/06/2026 |
| 19 |  CoinW |
COMP/USDT | $15.49 | $3,887,270 | 10:57:17 26/06/2026 |
| 20 |  BiKing |
COMP/USDT | $15.51 | $3,576,548 | 10:57:11 26/06/2026 |
| 21 | Binance |
COMP/USDT | $15.51 | $3,574,849 | 10:56:54 26/06/2026 |
| 22 | BiKing |
COMP/USDT | $15.47 | $3,115,177 | 10:57:16 26/06/2026 |
| 23 |  BVOX |
COMP/USDT | $15.48 | $3,047,175 | 10:57:15 26/06/2026 |
| 24 |  P2B |
COMP/USDT | $15.43 | $3,011,844 | 10:48:07 26/06/2026 |
| 25 |  Bybit |
COMP/USDT | $15.43 | $2,900,166 | 10:54:16 26/06/2026 |
| 26 |  BlockFin |
COMP/USDT | $15.49 | $2,452,196 | 10:57:10 26/06/2026 |
| 27 |  YEX |
COMP/USDT | $15.46 | $1,820,071 | 11:00:16 26/06/2026 |
| 28 |  Ourbit |
COMP/USDT | $15.47 | $1,813,099 | 10:57:16 26/06/2026 |
| 29 |  BTCC |
COMP/USDT | $15.44 | $1,787,794 | 10:57:10 26/06/2026 |
| 30 |  4E |
COMP/USDT | $15.48 | $1,769,639 | 11:00:08 26/06/2026 |
| 31 |  Toobit |
COMP/USDT | $15.47 | $1,693,258 | 10:57:16 26/06/2026 |
| 32 |  Tapbit |
COMP/USDT | $15.47 | $1,689,770 | 10:57:15 26/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $15.47 | $1,646,256 | 10:57:17 26/06/2026 |
| 34 |  AstralX |
COMP/USDT | $15.48 | $1,634,690 | 11:00:11 26/06/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $15.50 | $1,625,136 | 11:00:10 26/06/2026 |
| 36 |  WOO X Pro |
COMP/USDT | $15.46 | $1,609,768 | 11:00:16 26/06/2026 |
| 37 |  Echobit |
COMP/USDT | $15.49 | $1,546,296 | 10:57:10 26/06/2026 |
| 38 | P2B |
COMP/USD | $15.45 | $1,510,937 | 10:48:07 26/06/2026 |
| 39 |  Deepcoin |
COMP/USDT | $15.48 | $1,483,333 | 10:57:15 26/06/2026 |
| 40 |  BloFin |
COMP/USDT | $15.47 | $1,462,373 | 10:54:11 26/06/2026 |
| 41 |  Pionex |
COMP/USDT | $15.49 | $1,346,013 | 10:57:11 26/06/2026 |
| 42 |  EasiCoin |
COMP/USDT | $15.46 | $1,344,107 | 11:00:16 26/06/2026 |
| 43 | CoinW |
COMP/USDT | $15.46 | $1,313,905 | 10:54:11 26/06/2026 |
| 44 |  EagleX |
COMP/USDT | $15.47 | $1,216,775 | 11:00:11 26/06/2026 |
| 45 |  Picol |
COMP/USDT | $15.49 | $1,187,548 | 11:00:12 26/06/2026 |
| 46 |  YUBIT |
COMP/USDT | $15.49 | $1,174,959 | 10:57:08 26/06/2026 |
| 47 |  BTSE |
COMP/USDT | $15.45 | $1,143,608 | 10:48:15 26/06/2026 |
| 48 |  CRMClick |
COMP/USDT | $15.46 | $1,130,270 | 11:00:10 26/06/2026 |
| 49 |  HTX |
COMP/USDT | $15.46 | $1,130,260 | 10:59:54 26/06/2026 |
| 50 |  BitMart |
COMP/USDT | $15.49 | $1,121,214 | 10:57:11 26/06/2026 |
| 51 |  BITmarkets |
COMP/USDT | $15.45 | $1,112,259 | 11:00:15 26/06/2026 |
| 52 |  B2Z Exchange |
COMP/USD | $15.44 | $1,111,869 | 11:00:16 26/06/2026 |
| 53 |  BitDelta |
COMP/USDT | $15.50 | $1,070,846 | 11:00:15 26/06/2026 |
| 54 |  Azbit |
COMP/USDT | $15.50 | $955,562 | 10:57:09 26/06/2026 |
| 55 |  Zoomex |
COMP/USDT | $15.48 | $871,752 | 10:57:18 26/06/2026 |
| 56 |  Cofinex |
COMP/USDT | $15.45 | $855,047 | 11:00:15 26/06/2026 |
| 57 |  Bitget |
COMP/USDT | $15.41 | $854,517 | 10:54:16 26/06/2026 |
| 58 |  Bitcastle |
COMP/USDT | $15.47 | $828,044 | 11:00:19 26/06/2026 |
| 59 |  UZX |
COMP/USDT | $15.49 | $827,608 | 10:57:11 26/06/2026 |
| 60 | LBank |
COMP/USDT | $15.52 | $801,868 | 10:57:09 26/06/2026 |
| 61 | WhiteBIT |
COMP/USDT | $15.48 | $801,185 | 10:57:10 26/06/2026 |
| 62 |  Bitstamp by Robinhood |
COMP/USD | $15.44 | $759,914 | 10:59:53 26/06/2026 |
| 63 | BlockFin |
COMP/USDT | $15.47 | $723,232 | 10:57:17 26/06/2026 |
| 64 |  Bitbaby |
COMP/USDT | $15.46 | $704,886 | 11:00:16 26/06/2026 |
| 65 |  Gems Trade |
COMP/USDT | $15.50 | $678,258 | 11:00:09 26/06/2026 |
| 66 |  OKX |
COMP/USDT | $15.51 | $678,147 | 10:56:53 26/06/2026 |
| 67 |  GroveX |
COMP/USDT | $15.49 | $677,148 | 11:00:07 26/06/2026 |
| 68 |  BYDFi |
COMP/USDT | $15.50 | $595,490 | 10:57:08 26/06/2026 |
| 69 |  Phemex |
COMP/USDT | $15.45 | $580,860 | 10:57:17 26/06/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $15.51 | $553,674 | 10:57:00 26/06/2026 |
| 71 |  Bitunix |
COMP/USDT | $15.47 | $542,285 | 10:57:16 26/06/2026 |
| 72 | Ourbit |
COMP/USDT | $15.48 | $538,321 | 10:57:08 26/06/2026 |
| 73 | Coinlocally |
COMP/USDT | $15.48 | $521,807 | 11:00:11 26/06/2026 |
| 74 |  Upbit |
COMP/KRW | $15.19 | $521,434 | 10:56:53 26/06/2026 |
| 75 |  MEXC |
COMP/USDT | $15.47 | $473,131 | 10:57:16 26/06/2026 |
| 76 | OrangeX |
COMP/USDT | $15.50 | $461,754 | 10:57:10 26/06/2026 |
| 77 |  Bitbase |
COMP/USDT | $15.43 | $451,515 | 10:48:25 26/06/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $15.46 | $434,864 | 10:57:17 26/06/2026 |
| 79 | BVOX |
COMP/USDT | $15.49 | $402,362 | 10:57:11 26/06/2026 |
| 80 |  BitradeX |
COMP/USDT | $15.43 | $401,630 | 10:54:16 26/06/2026 |
| 81 |  Websea |
COMP/USDT | $15.48 | $398,104 | 10:57:17 26/06/2026 |
| 82 |  Hotcoin |
COMP/USDT | $15.45 | $373,808 | 10:56:55 26/06/2026 |
| 83 |  KCEX |
COMP/USDT | $15.47 | $369,895 | 10:57:15 26/06/2026 |
| 84 | IBIT Global |
COMP/USDT | $15.47 | $366,985 | 11:00:11 26/06/2026 |
| 85 |  ASTX |
COMP/USDT | $15.50 | $361,061 | 11:00:11 26/06/2026 |
| 86 | Phemex |
COMP/USDT | $15.51 | $346,933 | 10:57:09 26/06/2026 |
| 87 |  DigiFinex |
COMP/USDT | $15.49 | $346,073 | 11:00:07 26/06/2026 |
| 88 |  Kraken |
COMP/USD | $15.47 | $345,892 | 10:59:54 26/06/2026 |
| 89 |  Gate |
COMP/USDT | $15.42 | $341,735 | 10:54:19 26/06/2026 |
| 90 |  Bitrue |
COMP/USDT | $15.46 | $339,755 | 10:57:16 26/06/2026 |
| 91 | Toobit |
COMP/USDT | $15.49 | $336,873 | 10:57:13 26/06/2026 |
| 92 |  Hyperliquid |
COMP/USD | $15.48 | $299,293 | 10:57:26 26/06/2026 |
| 93 |  KuCoin |
COMP/USDT | $15.49 | $248,870 | 10:57:18 26/06/2026 |
| 94 |  Bitazza |
COMP/USDT | $15.48 | $239,541 | 11:00:11 26/06/2026 |
| 95 | DigiFinex |
COMP/USDT | $15.46 | $235,448 | 11:00:17 26/06/2026 |
| 96 | BITmarkets |
COMP/USD | $15.51 | $223,132 | 11:00:08 26/06/2026 |
| 97 | B2Z Exchange |
COMP/USD | $15.51 | $223,129 | 11:00:07 26/06/2026 |
| 98 | Deepcoin |
COMP/USDT | $15.49 | $217,859 | 10:57:08 26/06/2026 |
| 99 |  WEEX |
COMP/USDT | $15.49 | $215,693 | 10:57:10 26/06/2026 |
| 100 |  Koinpark |
COMP/INR | $17.08 | $203,341 | 10:57:10 26/06/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $15.49 | $201,331 | 10:57:10 26/06/2026 |
| 102 |  Coinbase International Exchange |
COMP/USDC | $15.50 | $195,391 | 11:00:16 26/06/2026 |
| 103 |  BitTap |
COMP/USDT | $15.40 | $194,840 | 10:54:16 26/06/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $15.63 | $183,659 | 11:00:11 26/06/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $15.21 | $179,257 | 10:57:53 26/06/2026 |
| 106 | Binance |
COMP/USDC | $15.47 | $169,777 | 10:56:54 26/06/2026 |
| 107 |  Bitvavo |
COMP/EUR | $15.47 | $166,147 | 10:57:11 26/06/2026 |
| 108 | FameEX |
COMP/USDT | $15.53 | $162,375 | 10:57:10 26/06/2026 |
| 109 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,488 | 11:00:16 26/06/2026 |
| 110 | Bybit |
COMP/USDT | $15.45 | $146,684 | 10:54:08 26/06/2026 |
| 111 | EasiCoin |
COMP/USDT | $15.50 | $142,479 | 11:00:12 26/06/2026 |
| 112 | Bitbaby |
COMP/USDT | $15.50 | $140,597 | 11:00:12 26/06/2026 |
| 113 | Bitunix |
COMP/USDT | $15.50 | $136,763 | 10:57:10 26/06/2026 |
| 114 |  Paribu |
COMP/TRY | $15.41 | $135,110 | 10:59:53 26/06/2026 |
| 115 |  Bithumb |
COMP/KRW | $15.22 | $133,022 | 10:59:53 26/06/2026 |
| 116 | WhiteBIT |
COMP/EUR | $15.50 | $120,182 | 10:57:10 26/06/2026 |
| 117 | BingX |
COMP/USDT | $15.50 | $115,035 | 10:57:10 26/06/2026 |
| 118 | MEXC |
COMP/USDT | $15.44 | $108,059 | 10:54:09 26/06/2026 |
| 119 |  XXKK |
COMP/USDT | $15.47 | $104,651 | 11:00:10 26/06/2026 |
| 120 | Bitget |
COMP/USDT | $15.45 | $101,369 | 10:54:07 26/06/2026 |
| 121 |  HitBTC |
COMP/USDT | $15.43 | $96,526.36 | 10:57:08 26/06/2026 |
| 122 |  FMFW.io |
COMP/USDT | $15.43 | $96,526.36 | 10:57:08 26/06/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $15.46 | $96,512.88 | 11:00:12 26/06/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $15.46 | $96,512.88 | 11:00:08 26/06/2026 |
| 125 | Binance |
COMP/TRY | $15.41 | $94,724.27 | 10:56:42 26/06/2026 |
| 126 | Tapbit |
COMP/USDT | $15.49 | $93,793.55 | 10:57:11 26/06/2026 |
| 127 | Biconomy.com |
COMP/USDC | $15.47 | $88,515.57 | 10:57:10 26/06/2026 |
| 128 |  Niza.io |
COMP/USD | $15.77 | $82,337.62 | 17:48:10 25/06/2026 |
| 129 | BloFin |
COMP/USDT | $15.41 | $80,488.13 | 10:54:16 26/06/2026 |
| 130 |  AEGET |
COMP/USDT | $15.46 | $75,202.18 | 11:00:17 26/06/2026 |
| 131 |  Dzengi.com |
COMP/USD | $15.46 | $69,466.60 | 11:00:07 26/06/2026 |
| 132 |  Hibt |
COMP/USDT | $15.50 | $67,756.96 | 10:57:10 26/06/2026 |
| 133 | Pionex |
COMP/USDT | $15.47 | $60,933.30 | 10:57:16 26/06/2026 |
| 134 |  Bit2Me |
COMP/EUR | $15.34 | $59,333.03 | 10:57:10 26/06/2026 |
| 135 | Kraken |
COMP/EUR | $15.34 | $59,057.92 | 10:59:54 26/06/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $15.39 | $58,704.70 | 10:57:53 26/06/2026 |
| 137 | KuCoin |
COMP/USDT | $15.44 | $58,605.71 | 10:55:23 26/06/2026 |
| 138 |  LeveX |
COMP/USDT | $15.46 | $58,570.47 | 11:00:16 26/06/2026 |
| 139 | MEXC |
COMP/USDC | $15.43 | $55,633.36 | 10:54:09 26/06/2026 |
| 140 | Bitcastle |
COMP/USDT | $15.48 | $55,094.78 | 11:00:12 26/06/2026 |
| 141 |  CoinEx |
COMP/USDT | $15.47 | $53,184.69 | 10:59:53 26/06/2026 |
| 142 |  SunX |
COMP/USDT | $15.46 | $51,329.31 | 11:00:18 26/06/2026 |
| 143 | Cofinex |
COMP/USDT | $15.49 | $50,845.46 | 11:00:09 26/06/2026 |
| 144 | AscendEX |
COMP/USDT | $15.48 | $47,297.68 | 10:57:12 26/06/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $15.47 | $46,429.03 | 11:00:17 26/06/2026 |
| 146 | Gate |
COMP/USDT | $15.50 | $41,898.70 | 10:56:24 26/06/2026 |
| 147 |  NexDAX |
COMP/USDT | $15.45 | $35,717.43 | 11:00:13 26/06/2026 |
| 148 |  Ekbit |
COMP/USDT | $15.46 | $35,141.47 | 11:00:27 26/06/2026 |
| 149 | ASTX |
COMP/USDT | $15.46 | $34,957.04 | 11:00:16 26/06/2026 |
| 150 |  LATOKEN |
COMP/USDT | $15.38 | $30,594.92 | 10:54:10 26/06/2026 |
| 151 | Bitrue |
COMP/USDT | $15.50 | $30,416.37 | 10:57:08 26/06/2026 |
| 152 |  XBO.com |
COMP/USDT | $15.51 | $29,435.14 | 10:57:11 26/06/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.23 | $27,296.71 | 07:02:11 26/06/2026 |
| 154 |  BiFinance |
COMP/USDT | $15.50 | $23,929.18 | 10:57:10 26/06/2026 |
| 155 |  Binance TR |
COMP/TRY | $15.41 | $22,386.85 | 10:57:13 26/06/2026 |
| 156 |  PointPay |
COMP/USDT | $15.53 | $22,075.79 | 10:57:08 26/06/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $15.22 | $19,745.92 | 10:57:10 26/06/2026 |
| 158 |  Cryptomus |
COMP/USDT | $15.53 | $18,199.87 | 11:00:10 26/06/2026 |
| 159 | Koinpark |
COMP/USDT | $15.45 | $17,415.58 | 10:57:10 26/06/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $15.48 | $16,703.58 | 10:57:35 26/06/2026 |
| 161 | LeveX |
COMP/USDT | $15.46 | $16,692.84 | 11:00:09 26/06/2026 |
| 162 | Crypto.com Exchange |
COMP/USD | $15.51 | $14,235.88 | 08:45:23 26/06/2026 |
| 163 |  Ulink |
COMP/USDT | $15.46 | $14,140.65 | 11:00:19 26/06/2026 |
| 164 | Niza.io |
COMP/EUR | $15.77 | $14,030.22 | 17:48:10 25/06/2026 |
| 165 | BYDFi |
COMP/USDT | $15.47 | $11,735.64 | 11:00:15 26/06/2026 |
| 166 | Aivora Exchange |
COMP/USDT | $18.92 | $10,894.34 | 11:00:13 26/06/2026 |
| 167 |  Tebbit |
COMP/USDT | $15.47 | $10,535.84 | 11:00:20 26/06/2026 |
| 168 |  Independent Reserve |
COMP/AUD | $15.43 | $9,845.20 | 11:00:12 26/06/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $15.23 | $9,683.43 | 10:57:10 26/06/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $15.49 | $8,430.67 | 11:00:07 26/06/2026 |
| 171 | BITmarkets |
COMP/USDT | $15.50 | $8,428.10 | 11:00:08 26/06/2026 |
| 172 | BTSE |
COMP/USDT | $15.38 | $8,333.17 | 10:48:07 26/06/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $15.54 | $6,786.98 | 10:02:23 26/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $6,262.16 | 10:56:47 26/06/2026 |
| 175 |  Bitfinex |
COMP/USDT | $16.49 | $5,788.15 | 10:57:16 26/06/2026 |
| 176 |  Blynex |
COMP/USDT | $15.47 | $4,177.03 | 11:00:10 26/06/2026 |
| 177 |  MGBX |
COMP/USDT | $15.49 | $3,797.16 | 10:57:10 26/06/2026 |
| 178 |  CoinDCX |
COMP/INR | $17.14 | $3,573.42 | 10:57:08 26/06/2026 |
| 179 | Coinbase Exchange |
COMP/BTC | $15.70 | $3,358.84 | 10:57:00 26/06/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $15.49 | $3,158.25 | 10:57:11 26/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.56 | $3,144.58 | 10:09:35 26/06/2026 |
| 182 | Kraken |
COMP/XBT | $15.38 | $3,062.30 | 10:59:54 26/06/2026 |
| 183 |  TRIV |
COMP/IDR | $15.55 | $2,884.42 | 11:00:46 26/06/2026 |
| 184 | TRIV |
COMP/USDT | $15.49 | $2,884.42 | 11:00:46 26/06/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $15.36 | $2,194.47 | 11:00:09 26/06/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $15.51 | $2,096.77 | 10:59:06 26/06/2026 |
| 187 |  CoinJar |
COMP/AUD | $16.13 | $2,066.01 | 11:00:36 26/06/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $16.65 | $1,908.30 | 10:57:09 26/06/2026 |
| 189 | OKX |
COMP/USD | $15.64 | $1,854.30 | 10:56:53 26/06/2026 |
| 190 | CoinJar |
COMP/USDC | $16.16 | $1,792.71 | 11:00:36 26/06/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $15.65 | $1,711.62 | 11:00:11 26/06/2026 |
| 192 |  Binance.US |
COMP/USDT | $15.65 | $1,711.39 | 10:59:23 26/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,554.02 | $1,113.98 | 10:07:45 26/06/2026 |
| 194 | OKX |
COMP/EUR | $15.26 | $934.19 | 10:56:23 26/06/2026 |
| 195 |  BTC Markets |
COMP/AUD | $15.16 | $924.35 | 10:57:10 26/06/2026 |
| 196 |  Bitkub |
COMP/THB | $15.11 | $895.85 | 10:57:08 26/06/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $15.50 | $703.97 | 11:00:07 26/06/2026 |
| 198 | BITmarkets |
COMP/USDC | $15.50 | $703.76 | 11:00:08 26/06/2026 |
| 199 | OKX |
COMP/USDC | $15.25 | $678.79 | 10:56:23 26/06/2026 |
| 200 |  Flipster |
COMP/USDT | $15.44 | $629.43 | 11:00:16 26/06/2026 |
| 201 |  Young Platform |
COMP/EUR | $15.52 | $573.76 | 10:57:09 26/06/2026 |
| 202 |  Bitso |
COMP/USD | $15.80 | $552.95 | 10:59:53 26/06/2026 |
| 203 |  Kanga Exchange |
COMP/USDC | $15.77 | $511.79 | 10:57:09 26/06/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $16.52 | $488.80 | 10:59:23 26/06/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,552.72 | $462.26 | 09:14:23 26/06/2026 |
| 206 |  Bitlo |
COMP/TRY | $15.45 | $458.57 | 10:57:10 26/06/2026 |
| 207 |  CEX.IO |
COMP/USDT | $15.52 | $333.01 | 10:57:10 26/06/2026 |
| 208 |  Binance TH |
COMP/USDT | $15.49 | $283.59 | 10:57:08 26/06/2026 |
| 209 | MAX Exchange |
COMP/USDT | $15.57 | $197.66 | 10:57:09 26/06/2026 |
| 210 |  Ndax |
COMP/CAD | $15.28 | $174.37 | 11:00:15 26/06/2026 |
| 211 |  Bancor Network |
COMP/BNT | $15.74 | $125.74 | 10:57:10 26/06/2026 |
| 212 |  Foxbit |
COMP/BRL | $15.55 | $109.92 | 10:57:08 26/06/2026 |
| 213 |  5DAX |
COMP/USDT | $15.46 | $69.00 | 11:00:21 26/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $14.44 | $56.53 | 10:57:08 26/06/2026 |
| 215 |  ZebPay |
COMP/INR | $20.85 | $49.70 | 11:00:07 26/06/2026 |
| 216 |  Coinone |
COMP/KRW | $16.14 | $36.96 | 10:59:53 26/06/2026 |
| 217 | CEX.IO |
COMP/EUR | $15.54 | $33.50 | 10:57:10 26/06/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $30.71 | 10:57:08 26/06/2026 |
| 219 | FMFW.io |
COMP/USDC | $15.46 | $30.71 | 10:57:08 26/06/2026 |
| 220 | CEX.IO |
COMP/USD | $15.52 | $26.39 | 10:57:10 26/06/2026 |
| 221 | CEX.IO |
COMP/USDC | $15.51 | $24.06 | 10:57:10 26/06/2026 |
| 222 | CoinJar |
COMP/USD | $16.13 | $16.14 | 11:00:36 26/06/2026 |
| 223 |  Poloniex |
COMP/USDT | $14.50 | $14.56 | 10:59:23 26/06/2026 |
| 224 |  Indodax |
COMP/IDR | $15.59 | $13.33 | 10:59:25 26/06/2026 |
| 225 |  Unocoin |
COMP/INR | $79.17 | $12.66 | 11:00:11 26/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
AAVE/COMP | $80.44 | $3.29 | 20:28:23 25/06/2026 |
| 227 |  GOPAX |
COMP/KRW | $20.17 | $0.6487 | 11:00:07 26/06/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 11:00:11 26/06/2026 |
| 229 | HitBTC |
COMP/BTC | $16.81 | $0 | 10:57:08 26/06/2026 |
| 230 | Independent Reserve |
COMP/NZD | $15.51 | $0 | 11:00:12 26/06/2026 |
| 231 | Independent Reserve |
COMP/USD | $15.52 | $0 | 11:00:12 26/06/2026 |
| 232 |  Korbit |
COMP/KRW | $19.30 | $0 | 10:45:12 26/06/2026 |
| 233 | Upbit |
COMP/BTC | $16.49 | $0 | 10:56:53 26/06/2026 |
| 234 |  Bitbns |
COMP/INR | $3.84 | $0 | 11:00:11 26/06/2026 |
| 235 |  WazirX |
COMP/INR | $21.63 | $0 | 11:00:12 26/06/2026 |
| 236 | WazirX |
COMP/USDT | $17.47 | $0 | 11:00:12 26/06/2026 |
| 237 | CoinJar |
COMP/GBP | $23.16 | $0 | 11:00:36 26/06/2026 |
| 238 |  Giottus |
COMP/INR | $17.75 | $0 | 10:39:08 26/06/2026 |
| 239 | Giottus |
COMP/USDT | $15.34 | $0 | 10:39:08 26/06/2026 |
| 240 | Bitazza |
COMP/BTC | $67.42 | $0 | 11:00:11 26/06/2026 |
| 241 | Bitazza |
COMP/THB | $16.50 | $0 | 11:00:11 26/06/2026 |
| 242 |  WOO X |
COMP/USDT | $15.43 | $0 | 10:54:15 26/06/2026 |
| 243 | WOO X |
COMP/USDT | $15.44 | $0 | 10:54:09 26/06/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.28 | $0 | 11:00:11 26/06/2026 |
| 245 |  Gate US |
COMP/USDT | $15.52 | $0 | 11:00:07 26/06/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 11:00:15 26/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:54:17 26/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,927,678 với tỷ giá $15.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.