Compound COMP
Xếp hạng #130
12:34:00 24/09/2026
Giá Compound (COMP)
$22.78 -1.77%
0.0002708 BTC
589,947 VND
Thấp: $21.62
Cao: $23.37
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.85 | $248,882,326 | 11:57:16 24/09/2026 |
| 2 |  KTX |
COMP/USDT | $22.85 | $144,468,274 | 12:00:15 24/09/2026 |
| 3 |  OmniX |
COMP/USDT | $22.85 | $89,663,369 | 11:57:17 24/09/2026 |
| 4 | OmniX |
COMP/USDT | $22.88 | $18,228,204 | 11:57:12 24/09/2026 |
| 5 |  Binance |
COMP/USDT | $22.74 | $12,649,395 | 11:54:16 24/09/2026 |
| 6 |  BingX |
COMP/USDT | $22.85 | $10,398,740 | 11:57:18 24/09/2026 |
| 7 |  FameEX |
COMP/USDT | $22.74 | $10,083,728 | 11:54:17 24/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $22.85 | $9,519,678 | 11:57:15 24/09/2026 |
| 9 | CoinUp.io |
COMP/USDT | $22.86 | $6,932,425 | 11:57:10 24/09/2026 |
| 10 |  Upbit |
COMP/KRW | $22.83 | $6,783,140 | 11:56:53 24/09/2026 |
| 11 |  KCEX |
COMP/USDT | $22.85 | $6,553,980 | 11:57:15 24/09/2026 |
| 12 |  CoinW |
COMP/USDT | $22.80 | $6,520,973 | 11:57:17 24/09/2026 |
| 13 |  LBank |
COMP/USDT | $22.82 | $6,292,367 | 11:57:16 24/09/2026 |
| 14 |  IBIT Global |
COMP/USDT | $22.88 | $6,243,575 | 12:00:17 24/09/2026 |
| 15 |  Koinbay |
COMP/USDT | $22.75 | $5,941,211 | 12:00:15 24/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $22.88 | $5,901,421 | 11:57:15 24/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $22.75 | $5,840,044 | 11:51:15 24/09/2026 |
| 18 |  idax exchange |
COMP/USDT | $22.88 | $5,839,485 | 12:00:18 24/09/2026 |
| 19 |  AstralX |
COMP/USDT | $22.92 | $4,473,556 | 12:00:09 24/09/2026 |
| 20 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 21 |  SuperEx |
COMP/USDT | $22.94 | $3,642,775 | 12:00:10 24/09/2026 |
| 22 |  BiKing |
COMP/USDT | $22.89 | $3,506,696 | 12:00:17 24/09/2026 |
| 23 |  Bybit |
COMP/USDT | $22.72 | $3,388,640 | 11:54:17 24/09/2026 |
| 24 | Binance |
COMP/USDT | $22.79 | $3,236,097 | 11:56:54 24/09/2026 |
| 25 |  P2B |
COMP/USDT | $22.74 | $2,880,371 | 11:54:07 24/09/2026 |
| 26 |  HTX |
COMP/USDT | $22.79 | $2,561,064 | 11:56:24 24/09/2026 |
| 27 |  CRMClick |
COMP/USDT | $22.87 | $2,536,826 | 12:00:12 24/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $22.89 | $2,427,309 | 12:00:15 24/09/2026 |
| 29 |  Echobit |
COMP/USDT | $22.87 | $2,116,908 | 11:57:08 24/09/2026 |
| 30 | P2B |
COMP/USD | $22.75 | $1,965,522 | 11:54:07 24/09/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $22.88 | $1,940,122 | 12:00:09 24/09/2026 |
| 32 |  Paribu |
COMP/TRY | $22.88 | $1,860,573 | 12:00:53 24/09/2026 |
| 33 |  BTCC |
COMP/USDT | $22.77 | $1,628,405 | 11:57:08 24/09/2026 |
| 34 |  4E |
COMP/USDT | $22.88 | $1,620,835 | 11:57:07 24/09/2026 |
| 35 |  Azbit |
COMP/USDT | $22.80 | $1,547,135 | 11:57:07 24/09/2026 |
| 36 |  OKX |
COMP/USDT | $22.82 | $1,542,919 | 11:56:54 24/09/2026 |
| 37 |  Gems Trade |
COMP/USDT | $22.89 | $1,526,445 | 12:00:09 24/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $22.89 | $1,522,968 | 12:00:16 24/09/2026 |
| 39 |  BlockFin |
COMP/USDT | $22.85 | $1,442,827 | 12:00:15 24/09/2026 |
| 40 |  Toobit |
COMP/USDT | $22.85 | $1,387,092 | 11:57:15 24/09/2026 |
| 41 |  WEEX |
COMP/USDT | $22.87 | $1,377,300 | 11:57:11 24/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $22.87 | $1,272,016 | 11:57:43 24/09/2026 |
| 43 |  Bitstamp by Robinhood |
COMP/USD | $22.93 | $1,254,301 | 11:59:53 24/09/2026 |
| 44 | BlockFin |
COMP/USDT | $22.90 | $1,241,364 | 12:00:08 24/09/2026 |
| 45 |  Pionex |
COMP/USDT | $22.87 | $1,141,733 | 11:57:12 24/09/2026 |
| 46 |  MEXC |
COMP/USDT | $22.79 | $1,133,357 | 11:57:16 24/09/2026 |
| 47 |  YUBIT |
COMP/USDT | $22.89 | $1,062,783 | 11:57:09 24/09/2026 |
| 48 |  Bitget |
COMP/USDT | $22.72 | $1,004,632 | 11:54:16 24/09/2026 |
| 49 |  Zoomex |
COMP/USDT | $22.84 | $1,004,223 | 11:57:15 24/09/2026 |
| 50 |  Picol |
COMP/USDT | $22.91 | $1,001,322 | 12:00:12 24/09/2026 |
| 51 |  Cofinex |
COMP/USDT | $22.83 | $997,898 | 12:00:17 24/09/2026 |
| 52 | CoinW |
COMP/USDT | $22.75 | $957,948 | 11:54:16 24/09/2026 |
| 53 |  AEGET |
COMP/USDT | $22.89 | $905,263 | 12:00:22 24/09/2026 |
| 54 |  GroveX |
COMP/USDT | $22.90 | $884,983 | 12:00:09 24/09/2026 |
| 55 | OrangeX |
COMP/USDT | $22.80 | $873,845 | 11:57:07 24/09/2026 |
| 56 | Bybit |
COMP/USDT | $22.75 | $860,790 | 11:54:09 24/09/2026 |
| 57 |  Bitbaby |
COMP/USDT | $22.90 | $842,730 | 12:00:16 24/09/2026 |
| 58 |  Bitcastle |
COMP/USDT | $22.89 | $836,598 | 12:00:17 24/09/2026 |
| 59 | WhiteBIT |
COMP/USDT | $22.80 | $810,726 | 11:51:10 24/09/2026 |
| 60 |  Bitunix |
COMP/USDT | $22.79 | $788,951 | 11:57:15 24/09/2026 |
| 61 |  Bithumb |
COMP/KRW | $22.72 | $771,324 | 11:59:23 24/09/2026 |
| 62 |  UZX |
COMP/USDT | $22.87 | $759,477 | 11:57:10 24/09/2026 |
| 63 |  BloFin |
COMP/USDT | $22.85 | $749,440 | 11:57:07 24/09/2026 |
| 64 | LBank |
COMP/USDT | $22.85 | $742,764 | 11:57:09 24/09/2026 |
| 65 |  Bitbase |
COMP/USDT | $22.68 | $722,485 | 11:48:18 24/09/2026 |
| 66 |  EasiCoin |
COMP/USDT | $22.87 | $709,409 | 12:00:16 24/09/2026 |
| 67 | YUBIT |
COMP/USDT | $22.84 | $682,236 | 11:57:16 24/09/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $22.81 | $613,113 | 11:56:59 24/09/2026 |
| 69 |  BYDFi |
COMP/USDT | $22.91 | $551,803 | 12:00:09 24/09/2026 |
| 70 |  Deepcoin |
COMP/USDT | $22.87 | $506,785 | 11:57:07 24/09/2026 |
| 71 |  BVOX |
COMP/USDT | $22.77 | $495,844 | 11:57:08 24/09/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $22.85 | $490,189 | 11:57:18 24/09/2026 |
| 73 | FameEX |
COMP/USDT | $22.77 | $475,564 | 11:57:10 24/09/2026 |
| 74 |  BitradeX |
COMP/USDT | $22.92 | $473,630 | 12:00:18 24/09/2026 |
| 75 |  Hibt |
COMP/USDT | $22.85 | $463,748 | 11:57:08 24/09/2026 |
| 76 |  Ourbit |
COMP/USDT | $22.84 | $446,954 | 11:57:07 24/09/2026 |
| 77 |  Gate |
COMP/USDT | $22.81 | $444,089 | 11:57:20 24/09/2026 |
| 78 | Toobit |
COMP/USDT | $22.87 | $407,438 | 11:57:08 24/09/2026 |
| 79 |  Bitrue |
COMP/USDT | $22.84 | $395,346 | 11:57:18 24/09/2026 |
| 80 |  DigiFinex |
COMP/USDT | $22.90 | $379,227 | 12:00:08 24/09/2026 |
| 81 |  Phemex |
COMP/USDT | $22.82 | $364,526 | 11:57:12 24/09/2026 |
| 82 |  Websea |
COMP/USDT | $22.78 | $363,882 | 11:54:13 24/09/2026 |
| 83 |  Hotcoin |
COMP/USDT | $22.78 | $360,744 | 11:54:11 24/09/2026 |
| 84 | Bitbase |
COMP/USDT | $22.71 | $349,754 | 11:48:11 24/09/2026 |
| 85 |  Globe Derivative Exchange |
COMP/USD | $22.91 | $342,702 | 12:00:17 24/09/2026 |
| 86 | IBIT Global |
COMP/USDT | $22.90 | $337,791 | 12:00:08 24/09/2026 |
| 87 |  BitDelta |
COMP/USDT | $22.87 | $331,318 | 11:57:10 24/09/2026 |
| 88 | DigiFinex |
COMP/USDT | $22.88 | $325,624 | 12:00:16 24/09/2026 |
| 89 |  ASTX |
COMP/USDT | $22.93 | $323,416 | 12:00:09 24/09/2026 |
| 90 | BiKing |
COMP/USDT | $22.92 | $322,072 | 12:00:11 24/09/2026 |
| 91 |  XBO.com |
COMP/USDT | $22.91 | $310,443 | 12:00:10 24/09/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $22.88 | $309,573 | 11:57:08 24/09/2026 |
| 93 | MEXC |
COMP/USDT | $22.79 | $283,044 | 11:51:08 24/09/2026 |
| 94 |  XXKK |
COMP/USDT | $22.90 | $270,970 | 12:00:08 24/09/2026 |
| 95 |  Hyperliquid |
COMP/USDC | $22.89 | $259,274 | 11:57:26 24/09/2026 |
| 96 | ASTX |
COMP/USDT | $22.89 | $257,024 | 12:00:15 24/09/2026 |
| 97 |  Bitazza |
COMP/USDT | $22.92 | $254,794 | 12:00:10 24/09/2026 |
| 98 |  BitTap |
COMP/USDT | $22.87 | $243,712 | 12:00:16 24/09/2026 |
| 99 |  ICRYPEX |
COMP/USDT | $22.73 | $217,209 | 12:00:10 24/09/2026 |
| 100 | x.me Exchange |
COMP/USDT | $22.83 | $215,057 | 11:57:08 24/09/2026 |
| 101 |  LATOKEN |
COMP/USDT | $22.77 | $204,000 | 11:57:12 24/09/2026 |
| 102 | WhiteBIT |
COMP/USDC | $22.75 | $199,848 | 11:51:10 24/09/2026 |
| 103 |  Binibit |
COMP/USDT | $22.78 | $194,156 | 12:00:12 24/09/2026 |
| 104 |  B2Z Exchange |
COMP/USD | $22.87 | $193,375 | 12:00:15 24/09/2026 |
| 105 |  BTSE |
COMP/USDT | $22.76 | $192,626 | 11:54:15 24/09/2026 |
| 106 |  BITmarkets |
COMP/USDT | $22.86 | $190,876 | 12:00:15 24/09/2026 |
| 107 |  Kraken |
COMP/USD | $22.92 | $185,150 | 11:59:54 24/09/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $22.81 | $176,858 | 11:57:08 24/09/2026 |
| 109 |  FMFW.io |
COMP/USDT | $22.81 | $176,858 | 11:57:07 24/09/2026 |
| 110 |  HitBTC |
COMP/USDT | $22.81 | $176,338 | 12:00:07 24/09/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $22.81 | $176,338 | 12:00:08 24/09/2026 |
| 112 |  Koinpark |
COMP/INR | $24.28 | $176,032 | 12:00:12 24/09/2026 |
| 113 | WhiteBIT |
COMP/EUR | $22.81 | $151,288 | 11:51:10 24/09/2026 |
| 114 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,655 | 12:00:16 24/09/2026 |
| 115 | Bitunix |
COMP/USDT | $22.87 | $147,937 | 11:57:07 24/09/2026 |
| 116 | Bitget |
COMP/USDT | $22.76 | $147,886 | 11:54:34 24/09/2026 |
| 117 |  KuCoin |
COMP/USDT | $22.84 | $144,493 | 11:57:18 24/09/2026 |
| 118 | KuCoin |
COMP/USDT | $22.70 | $139,482 | 11:56:53 24/09/2026 |
| 119 | BingX |
COMP/USDT | $22.71 | $137,224 | 11:48:10 24/09/2026 |
| 120 | Biconomy.com |
COMP/USDC | $22.84 | $129,557 | 11:57:08 24/09/2026 |
| 121 |  PointPay |
COMP/USDT | $22.75 | $126,340 | 11:54:07 24/09/2026 |
| 122 | Kraken |
COMP/EUR | $22.89 | $113,224 | 11:59:54 24/09/2026 |
| 123 | BloFin |
COMP/USDT | $22.79 | $108,956 | 11:57:16 24/09/2026 |
| 124 |  Bit2Me |
COMP/EUR | $22.89 | $108,568 | 12:00:07 24/09/2026 |
| 125 | Gate |
COMP/USDT | $22.93 | $103,731 | 11:59:54 24/09/2026 |
| 126 |  TxFlow |
COMP/USDC | $22.68 | $96,194.37 | 11:52:00 24/09/2026 |
| 127 |  Bitvavo |
COMP/EUR | $22.86 | $91,608.57 | 11:57:11 24/09/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $22.82 | $88,063.68 | 11:59:53 24/09/2026 |
| 129 |  SunX |
COMP/USDT | $22.89 | $78,349.10 | 12:00:19 24/09/2026 |
| 130 |  YEX |
COMP/USDT | $22.88 | $76,974.88 | 12:00:16 24/09/2026 |
| 131 | Binance |
COMP/TRY | $22.82 | $76,485.54 | 11:56:54 24/09/2026 |
| 132 | Pionex |
COMP/USDT | $22.85 | $65,470.24 | 11:57:17 24/09/2026 |
| 133 | Binance |
COMP/USDC | $22.84 | $63,502.90 | 11:56:54 24/09/2026 |
| 134 | BITmarkets |
COMP/USD | $22.93 | $59,846.20 | 12:00:12 24/09/2026 |
| 135 | B2Z Exchange |
COMP/USD | $22.93 | $59,846.06 | 12:00:07 24/09/2026 |
| 136 |  NexDAX |
COMP/USDT | $22.78 | $51,435.29 | 11:57:12 24/09/2026 |
| 137 | Cofinex |
COMP/USDT | $22.85 | $51,305.01 | 12:00:12 24/09/2026 |
| 138 |  LeveX |
COMP/USDT | $22.88 | $50,430.19 | 12:00:15 24/09/2026 |
| 139 | Bitcastle |
COMP/USDT | $22.91 | $46,443.75 | 12:00:19 24/09/2026 |
| 140 |  Niza.io |
COMP/USD | $22.92 | $45,788.97 | 12:00:10 24/09/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $23.01 | $45,421.27 | 11:59:53 24/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3874 | $43,382.96 | 11:10:47 24/09/2026 |
| 143 |  Cryptomus |
COMP/USDT | $22.85 | $42,413.92 | 12:00:08 24/09/2026 |
| 144 |  BiFinance |
COMP/USDT | $22.83 | $37,507.57 | 11:57:09 24/09/2026 |
| 145 |  Binance TR |
COMP/TRY | $22.82 | $32,749.69 | 11:57:09 24/09/2026 |
| 146 | Uniswap v4 (Ethereum) |
AAVE/COMP | $137.22 | $30,585.95 | 11:08:47 24/09/2026 |
| 147 | OKX |
COMP/USDC | $22.76 | $28,445.11 | 11:56:54 24/09/2026 |
| 148 | Niza.io |
COMP/EUR | $22.89 | $27,715.90 | 12:00:10 24/09/2026 |
| 149 | Bitrue |
COMP/USDT | $22.82 | $25,238.53 | 11:57:10 24/09/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $22.39 | $24,615.04 | 12:00:16 24/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.39 | $23,270.66 | 11:58:35 24/09/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $22.79 | $22,853.56 | 11:24:59 24/09/2026 |
| 153 |  Variational |
COMP/USDC | $22.89 | $22,824.60 | 12:03:17 24/09/2026 |
| 154 | Kraken |
COMP/XBT | $22.77 | $21,696.77 | 11:59:54 24/09/2026 |
| 155 |  Ulink |
COMP/USDT | $22.89 | $19,750.46 | 12:00:18 24/09/2026 |
| 156 |  Revolut X |
COMP/USD | $22.87 | $17,923.58 | 12:00:12 24/09/2026 |
| 157 | Koinpark |
COMP/USDT | $22.90 | $17,145.97 | 12:00:12 24/09/2026 |
| 158 | BYDFi |
COMP/USDT | $22.67 | $16,392.16 | 12:00:16 24/09/2026 |
| 159 | LeveX |
COMP/USDT | $22.89 | $15,098.36 | 12:00:08 24/09/2026 |
| 160 |  Dzengi |
COMP/USD | $22.69 | $13,643.31 | 12:00:08 24/09/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $22.94 | $13,107.58 | 12:03:16 24/09/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $22.31 | $13,095.44 | 11:57:08 24/09/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $22.80 | $12,518.29 | 11:24:59 24/09/2026 |
| 164 |  Tebbit |
COMP/USDT | $22.89 | $11,004.23 | 12:00:17 24/09/2026 |
| 165 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.58 | 12:00:11 24/09/2026 |
| 166 | Bitbaby |
COMP/USDT | $16.31 | $8,887.00 | 12:00:12 24/09/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $22.74 | $8,607.63 | 11:57:11 24/09/2026 |
| 168 |  Ndax |
COMP/CAD | $21.50 | $8,446.66 | 12:00:09 24/09/2026 |
| 169 |  BTC Markets |
COMP/AUD | $22.72 | $7,335.78 | 11:57:13 24/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.84 | $7,167.72 | 11:41:35 24/09/2026 |
| 171 | OKX |
COMP/USD | $22.73 | $7,002.97 | 11:56:54 24/09/2026 |
| 172 |  CEX.IO |
COMP/USD | $22.95 | $6,756.05 | 12:00:08 24/09/2026 |
| 173 | Upbit |
COMP/BTC | $22.07 | $6,501.28 | 11:56:53 24/09/2026 |
| 174 |  Independent Reserve |
COMP/AUD | $22.15 | $6,339.68 | 12:00:11 24/09/2026 |
| 175 |  Coinstore |
COMP/USDT | $22.77 | $5,610.95 | 11:57:07 24/09/2026 |
| 176 |  CoinJar |
COMP/USDC | $22.12 | $5,305.03 | 12:00:40 24/09/2026 |
| 177 | CoinJar |
COMP/AUD | $22.14 | $5,304.91 | 12:00:40 24/09/2026 |
| 178 |  Bitkub |
COMP/THB | $23.07 | $4,820.30 | 11:57:07 24/09/2026 |
| 179 |  ZebPay |
COMP/INR | $23.80 | $4,687.11 | 11:57:10 24/09/2026 |
| 180 |  MGBX |
COMP/USDT | $22.87 | $3,905.66 | 11:57:10 24/09/2026 |
| 181 |  Binance TH |
COMP/USDT | $22.87 | $3,832.32 | 11:57:10 24/09/2026 |
| 182 |  Bitlo |
COMP/TRY | $22.81 | $3,678.70 | 12:00:09 24/09/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $22.79 | $3,377.85 | 12:00:07 24/09/2026 |
| 184 |  CoinDCX |
COMP/INR | $23.51 | $3,281.24 | 12:00:10 24/09/2026 |
| 185 |  CoinEx |
COMP/USDT | $22.98 | $3,065.79 | 12:02:53 24/09/2026 |
| 186 | Bitstamp by Robinhood |
COMP/EUR | $23.13 | $2,595.01 | 11:59:53 24/09/2026 |
| 187 |  dYdX v4 |
COMP/USD | $22.42 | $2,371.04 | 12:04:17 24/09/2026 |
| 188 | OKX |
COMP/EUR | $22.76 | $2,251.65 | 11:56:54 24/09/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $22.86 | $2,171.04 | 11:59:53 24/09/2026 |
| 190 |  TRIV |
COMP/IDR | $22.97 | $2,128.18 | 12:00:12 24/09/2026 |
| 191 | TRIV |
COMP/USDT | $22.90 | $2,128.18 | 12:00:12 24/09/2026 |
| 192 | Crypto.com Exchange |
COMP/USDT | $22.81 | $2,065.83 | 11:57:08 24/09/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $22.68 | $1,558.41 | 11:51:17 24/09/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,686.53 | $1,494.77 | 11:44:04 24/09/2026 |
| 195 | B2Z Exchange |
COMP/USDT | $22.93 | $1,078.04 | 12:00:07 24/09/2026 |
| 196 | BITmarkets |
COMP/USDT | $22.93 | $1,077.89 | 12:00:12 24/09/2026 |
| 197 | BTSE |
COMP/USDT | $22.74 | $1,076.80 | 11:54:11 24/09/2026 |
| 198 |  Foxbit |
COMP/BRL | $22.38 | $1,048.51 | 12:00:08 24/09/2026 |
| 199 |  Bitfinex |
COMP/USDT | $22.75 | $1,027.10 | 11:57:15 24/09/2026 |
| 200 |  Binance.US |
COMP/USDT | $22.06 | $929.12 | 11:59:23 24/09/2026 |
| 201 |  MAX Exchange |
COMP/TWD | $23.13 | $848.11 | 11:57:08 24/09/2026 |
| 202 | CEX.IO |
COMP/USDT | $22.93 | $598.87 | 12:00:08 24/09/2026 |
| 203 |  Korbit |
COMP/KRW | $22.58 | $395.89 | 12:00:10 24/09/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,653.16 | $386.49 | 11:09:09 24/09/2026 |
| 205 |  WazirX |
COMP/INR | $23.25 | $244.24 | 12:00:12 24/09/2026 |
| 206 | WazirX |
COMP/USDT | $22.56 | $236.20 | 12:00:12 24/09/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.18 | 12:00:11 24/09/2026 |
| 208 | Bitazza |
COMP/THB | $22.94 | $156.75 | 12:00:10 24/09/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $20.70 | $140.09 | 12:00:08 24/09/2026 |
| 210 |  5DAX |
COMP/USDT | $22.73 | $97.36 | 12:00:07 24/09/2026 |
| 211 | BITmarkets |
COMP/USDC | $22.93 | $93.46 | 12:00:12 24/09/2026 |
| 212 | B2Z Exchange |
COMP/USDC | $22.93 | $93.46 | 12:00:07 24/09/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $22.87 | $55.88 | 11:57:13 24/09/2026 |
| 214 | CEX.IO |
COMP/EUR | $23.00 | $49.11 | 12:00:08 24/09/2026 |
| 215 |  ChangeNOW |
COMP/BTC | $21.56 | $43.77 | 11:57:10 24/09/2026 |
| 216 | CEX.IO |
COMP/USDC | $22.95 | $24.34 | 12:00:08 24/09/2026 |
| 217 | BITmarkets |
COMP/IDR | $22.81 | $17.77 | 12:00:12 24/09/2026 |
| 218 |  Poloniex |
COMP/USDT | $22.60 | $14.83 | 11:59:53 24/09/2026 |
| 219 |  Bancor Network |
COMP/BNT | $23.25 | $13.12 | 11:57:11 24/09/2026 |
| 220 |  Indodax |
COMP/IDR | $23.99 | $3.56 | 12:02:54 24/09/2026 |
| 221 |  Unocoin |
COMP/INR | $15.90 | $2.80 | 12:00:12 24/09/2026 |
| 222 | Independent Reserve |
COMP/USD | $22.03 | $2.05 | 12:00:11 24/09/2026 |
| 223 |  GOPAX |
COMP/KRW | $44.20 | $0.07294 | 12:00:08 24/09/2026 |
| 224 | HitBTC |
COMP/BTC | $21.59 | $0 | 12:00:07 24/09/2026 |
| 225 | HitBTC |
COMP/USDC | $19.51 | $0 | 12:00:07 24/09/2026 |
| 226 | Independent Reserve |
COMP/NZD | $22.03 | $0 | 12:00:11 24/09/2026 |
| 227 |  Coinone |
COMP/KRW | $21.78 | $0 | 11:57:23 24/09/2026 |
| 228 | CoinEx |
COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 |
| 229 |  Bitbns |
COMP/INR | $3.80 | $0 | 12:00:09 24/09/2026 |
| 230 |  BitMart |
COMP/USDT | $16.48 | $0 | 12:00:16 24/09/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 12:00:11 24/09/2026 |
| 232 | CoinJar |
COMP/GBP | $23.17 | $0 | 12:00:40 24/09/2026 |
| 233 | CoinJar |
COMP/USD | $19.07 | $0 | 12:00:40 24/09/2026 |
| 234 | FMFW.io |
COMP/USDC | $19.51 | $0 | 11:57:07 24/09/2026 |
| 235 | MAX Exchange |
COMP/USDT | $22.72 | $0 | 11:57:08 24/09/2026 |
| 236 |  Giottus |
COMP/INR | $17.53 | $0 | 11:48:12 24/09/2026 |
| 237 | Giottus |
COMP/USDT | $22.74 | $0 | 11:48:12 24/09/2026 |
| 238 | Bitazza |
COMP/BTC | $94.52 | $0 | 12:00:10 24/09/2026 |
| 239 |  WOO X |
COMP/USDT | $22.74 | $0 | 11:54:15 24/09/2026 |
| 240 | WOO X |
COMP/USDT | $22.91 | $0 | 12:00:15 24/09/2026 |
| 241 |  Flipster |
COMP/USDT | $19.42 | $0 | 12:00:15 24/09/2026 |
| 242 |  Young Platform |
COMP/EUR | $22.92 | $0 | 12:00:11 24/09/2026 |
| 243 |  ADEN |
COMP/USDT | $22.87 | $0 | 12:03:58 24/09/2026 |
| 244 |  Gate US |
COMP/USDT | $22.89 | $0 | 12:00:08 24/09/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.68 | $0 | 12:00:15 24/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:16 24/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,882,326 với tỷ giá $22.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.