Compound COMP
Xếp hạng #143
20:13:00 11/03/2026
Giá Compound (COMP)
$18.04 6.71%
0.0002588 BTC
487,953 VND
Thấp: $16.57
Cao: $18.65
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $18.04 | $204,933,904 | 20:00:15 11/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.01 | $192,277,941 | 19:48:19 11/03/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.07 | $138,389,881 | 19:57:16 11/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.10 | $33,353,526 | 20:00:08 11/03/2026 |
| 5 |  Binance |
COMP/USDT | $18.13 | $28,592,876 | 19:51:16 11/03/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.07 | $23,182,677 | 19:57:15 11/03/2026 |
| 7 |  FameEX |
COMP/USDT | $18.04 | $22,979,236 | 19:54:17 11/03/2026 |
| 8 |  BTDUex |
COMP/USDT | $18.12 | $20,880,456 | 19:57:07 11/03/2026 |
| 9 |  Upbit |
COMP/KRW | $17.95 | $17,805,360 | 19:56:54 11/03/2026 |
| 10 |  LBank |
COMP/USDT | $18.07 | $16,328,747 | 19:57:15 11/03/2026 |
| 11 |  IBIT Global |
COMP/USDT | $18.06 | $14,374,778 | 20:00:17 11/03/2026 |
| 12 |  BTCC |
COMP/USDT | $18.09 | $12,111,488 | 19:57:16 11/03/2026 |
| 13 |  Koinbay |
COMP/USDT | $82.16 | $10,454,543 | 19:42:15 11/03/2026 |
| 14 |  OKX |
COMP/USDT | $18.12 | $10,176,426 | 19:56:39 11/03/2026 |
| 15 |  CoinW |
COMP/USDT | $18.08 | $10,025,921 | 19:57:16 11/03/2026 |
| 16 |  idax exchange |
COMP/USDT | $18.05 | $9,807,845 | 20:00:17 11/03/2026 |
| 17 |  WHXEX |
COMP/USDT | $18.04 | $9,807,595 | 20:00:16 11/03/2026 |
| 18 |  BVOX |
COMP/USDT | $18.06 | $9,482,938 | 19:57:15 11/03/2026 |
| 19 |  BiKing |
COMP/USDT | $18.04 | $9,056,826 | 20:00:16 11/03/2026 |
| 20 |  Bybit |
COMP/USDT | $18.05 | $7,353,616 | 19:54:16 11/03/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $18.08 | $6,476,111 | 19:45:15 11/03/2026 |
| 22 |  Ourbit |
COMP/USDT | $18.07 | $5,655,670 | 19:57:16 11/03/2026 |
| 23 |  Cofinex |
COMP/USDT | $18.09 | $5,585,630 | 19:57:15 11/03/2026 |
| 24 |  Bitget |
COMP/USDT | $18.01 | $5,581,167 | 19:54:15 11/03/2026 |
| 25 |  SuperEx |
COMP/USDT | $18.10 | $5,208,711 | 19:45:09 11/03/2026 |
| 26 |  Millionero |
COMP/USDT | $18.04 | $5,206,998 | 19:45:15 11/03/2026 |
| 27 | BiKing |
COMP/USDT | $18.11 | $5,136,899 | 20:00:08 11/03/2026 |
| 28 | Binance |
COMP/USDT | $18.15 | $5,114,683 | 19:56:32 11/03/2026 |
| 29 | CoinUp.io |
COMP/USDT | $18.06 | $4,839,395 | 19:48:11 11/03/2026 |
| 30 |  Tapbit |
COMP/USDT | $18.10 | $4,375,570 | 19:57:15 11/03/2026 |
| 31 |  YEX |
COMP/USDT | $18.05 | $4,367,664 | 20:00:16 11/03/2026 |
| 32 |  Bitrue |
COMP/USDT | $18.02 | $4,145,779 | 19:54:17 11/03/2026 |
| 33 |  Coinlocally |
COMP/USDT | $18.08 | $3,841,601 | 19:57:16 11/03/2026 |
| 34 |  Bibox |
COMP/USDT | $51.22 | $3,821,077 | 19:57:11 11/03/2026 |
| 35 |  EasiCoin |
COMP/USDT | $18.05 | $3,746,312 | 20:00:16 11/03/2026 |
| 36 |  NovaEx |
COMP/USDT | $18.04 | $3,568,315 | 20:00:16 11/03/2026 |
| 37 |  Toobit |
COMP/USDT | $18.04 | $3,557,692 | 19:54:19 11/03/2026 |
| 38 |  P2B |
COMP/USDT | $18.04 | $3,548,847 | 19:54:07 11/03/2026 |
| 39 |  EagleX |
COMP/USDT | $18.08 | $2,793,119 | 20:00:07 11/03/2026 |
| 40 |  YUBIT |
COMP/USDT | $18.09 | $2,743,333 | 19:54:10 11/03/2026 |
| 41 |  WEEX |
COMP/USDT | $18.07 | $2,702,485 | 19:57:17 11/03/2026 |
| 42 |  Websea |
COMP/USDT | $18.12 | $2,685,895 | 19:45:17 11/03/2026 |
| 43 | BTCC |
COMP/USDT | $18.31 | $2,529,757 | 19:51:08 11/03/2026 |
| 44 |  4E |
COMP/USDT | $18.10 | $2,499,857 | 19:54:07 11/03/2026 |
| 45 | CoinW |
COMP/USDT | $18.12 | $2,260,063 | 19:57:07 11/03/2026 |
| 46 |  B2Z Exchange |
COMP/USD | $18.06 | $2,241,889 | 20:00:16 11/03/2026 |
| 47 |  BTSE |
COMP/USDT | $17.98 | $2,228,143 | 19:54:15 11/03/2026 |
| 48 |  Zoomex |
COMP/USDT | $18.04 | $2,201,721 | 19:54:15 11/03/2026 |
| 49 |  BITmarkets |
COMP/USDT | $18.05 | $2,143,055 | 20:00:15 11/03/2026 |
| 50 |  Aivora Exchange |
COMP/USDT | $18.06 | $1,842,578 | 20:00:16 11/03/2026 |
| 51 |  Pionex |
COMP/USDT | $18.09 | $1,802,410 | 19:57:09 11/03/2026 |
| 52 |  BitbabyExchange |
COMP/USDT | $18.09 | $1,795,385 | 19:57:16 11/03/2026 |
| 53 | P2B |
COMP/USD | $18.04 | $1,789,195 | 19:54:07 11/03/2026 |
| 54 |  HTX |
COMP/USDT | $18.12 | $1,772,300 | 19:59:54 11/03/2026 |
| 55 |  CEEX exchange |
COMP/USDT | $18.03 | $1,649,017 | 20:00:09 11/03/2026 |
| 56 |  Bitunix |
COMP/USDT | $18.09 | $1,594,967 | 19:57:16 11/03/2026 |
| 57 |  BtcTurk | Kripto |
COMP/TRY | $18.05 | $1,578,460 | 19:55:23 11/03/2026 |
| 58 |  Picol |
COMP/USDT | $18.19 | $1,578,079 | 19:51:07 11/03/2026 |
| 59 |  BlockFin |
COMP/USDT | $18.02 | $1,565,471 | 19:54:15 11/03/2026 |
| 60 |  ASTX |
COMP/USDT | $18.11 | $1,517,796 | 20:00:08 11/03/2026 |
| 61 |  MEXC |
COMP/USDT | $18.02 | $1,388,505 | 19:54:07 11/03/2026 |
| 62 |  XXKK |
COMP/USDT | $18.12 | $1,377,014 | 19:57:10 11/03/2026 |
| 63 |  Echobit |
COMP/USDT | $18.09 | $1,322,508 | 19:57:08 11/03/2026 |
| 64 |  AstralX |
COMP/USDT | $18.13 | $1,320,469 | 20:00:13 11/03/2026 |
| 65 | OKX |
COMP/USDT | $18.11 | $1,310,844 | 19:56:53 11/03/2026 |
| 66 |  Gems Trade |
COMP/USDT | $18.11 | $1,310,803 | 19:57:22 11/03/2026 |
| 67 |  Phemex |
COMP/USDT | $18.06 | $1,288,022 | 19:57:15 11/03/2026 |
| 68 |  Globe Derivative Exchange |
COMP/USD | $18.12 | $1,244,550 | 20:00:16 11/03/2026 |
| 69 |  UZX |
COMP/USDT | $18.12 | $1,215,918 | 19:57:14 11/03/2026 |
| 70 | LBank |
COMP/USDT | $18.10 | $1,021,072 | 19:57:08 11/03/2026 |
| 71 |  Bithumb |
COMP/KRW | $18.03 | $977,785 | 19:59:23 11/03/2026 |
| 72 | Ourbit |
COMP/USDT | $18.10 | $962,608 | 19:57:08 11/03/2026 |
| 73 | WhiteBIT |
COMP/USDT | $18.09 | $945,746 | 19:57:07 11/03/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $18.08 | $928,422 | 19:57:18 11/03/2026 |
| 75 |  BitMart |
COMP/USDT | $18.11 | $895,625 | 19:54:13 11/03/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $18.11 | $883,753 | 19:56:29 11/03/2026 |
| 77 | Millionero |
COMP/USDT | $18.13 | $851,145 | 20:00:16 11/03/2026 |
| 78 |  Gate |
COMP/USDT | $18.03 | $834,550 | 19:54:19 11/03/2026 |
| 79 |  BYDFi |
COMP/USDT | $18.10 | $825,837 | 20:00:08 11/03/2026 |
| 80 |  Bitcastle |
COMP/USDT | $18.05 | $805,234 | 20:00:18 11/03/2026 |
| 81 |  DigiFinex |
COMP/USDT | $18.08 | $794,711 | 19:57:16 11/03/2026 |
| 82 |  OrangeX |
COMP/USDT | $18.07 | $786,626 | 19:54:07 11/03/2026 |
| 83 |  KCEX |
COMP/USDT | $18.04 | $734,891 | 19:54:15 11/03/2026 |
| 84 | BlockFin |
COMP/USDT | $18.13 | $729,961 | 19:57:10 11/03/2026 |
| 85 |  Azbit |
COMP/USDT | $18.13 | $710,979 | 19:48:11 11/03/2026 |
| 86 | Binance |
COMP/TRY | $18.14 | $702,863 | 19:56:32 11/03/2026 |
| 87 |  Hyperliquid |
COMP/USD | $18.04 | $701,582 | 19:57:26 11/03/2026 |
| 88 | Phemex |
COMP/USDT | $18.09 | $691,557 | 19:57:08 11/03/2026 |
| 89 | Coinlocally |
COMP/USDT | $18.15 | $648,690 | 20:00:10 11/03/2026 |
| 90 |  BitradeX |
COMP/USDT | $18.09 | $605,849 | 19:45:07 11/03/2026 |
| 91 |  Hotcoin |
COMP/USDT | $18.20 | $579,063 | 19:54:20 11/03/2026 |
| 92 |  BitTap |
COMP/USDT | $18.01 | $564,311 | 19:54:19 11/03/2026 |
| 93 |  Kraken |
COMP/USD | $18.16 | $547,710 | 19:59:56 11/03/2026 |
| 94 | Bitget |
COMP/USDT | $18.11 | $528,124 | 19:54:07 11/03/2026 |
| 95 | FameEX |
COMP/USDT | $18.17 | $513,642 | 19:54:10 11/03/2026 |
| 96 | DigiFinex |
COMP/USDT | $18.13 | $509,022 | 19:39:11 11/03/2026 |
| 97 |  Binance TR |
COMP/TRY | $18.07 | $484,843 | 19:57:11 11/03/2026 |
| 98 | Toobit |
COMP/USDT | $18.13 | $479,074 | 19:57:11 11/03/2026 |
| 99 |  KuCoin |
COMP/USDT | $18.01 | $473,368 | 19:57:18 11/03/2026 |
| 100 | Bybit |
COMP/USDT | $18.08 | $464,962 | 19:45:08 11/03/2026 |
| 101 |  Paribu |
COMP/TRY | $18.06 | $453,530 | 19:59:56 11/03/2026 |
| 102 | KuCoin |
COMP/USDT | $18.10 | $439,671 | 19:56:23 11/03/2026 |
| 103 | IBIT Global |
COMP/USDT | $18.09 | $438,739 | 20:00:11 11/03/2026 |
| 104 |  BloFin |
COMP/USDT | $18.05 | $430,340 | 19:48:08 11/03/2026 |
| 105 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 106 |  BingX |
COMP/USDT | $18.07 | $374,819 | 19:54:07 11/03/2026 |
| 107 | Bitunix |
COMP/USDT | $18.09 | $374,756 | 19:57:07 11/03/2026 |
| 108 | BVOX |
COMP/USDT | $18.09 | $322,040 | 19:57:09 11/03/2026 |
| 109 | B2Z Exchange |
COMP/USD | $18.10 | $302,740 | 20:00:08 11/03/2026 |
| 110 | BITmarkets |
COMP/USD | $18.10 | $302,740 | 20:00:08 11/03/2026 |
| 111 | Gate |
COMP/USDT | $18.15 | $274,274 | 19:56:54 11/03/2026 |
| 112 | Bibox |
COMP/ETH | $51.33 | $271,931 | 19:57:11 11/03/2026 |
| 113 |  Biconomy.com |
COMP/USDT | $18.17 | $260,425 | 19:54:10 11/03/2026 |
| 114 | Binance |
COMP/USDC | $18.12 | $257,814 | 19:56:32 11/03/2026 |
| 115 |  Bitazza |
COMP/USDT | $18.04 | $246,633 | 20:00:08 11/03/2026 |
| 116 |  Koinpark |
COMP/INR | $18.38 | $244,815 | 19:54:10 11/03/2026 |
| 117 |  GroveX |
COMP/USDT | $18.34 | $240,978 | 19:57:08 11/03/2026 |
| 118 |  Bitvavo |
COMP/EUR | $18.06 | $234,361 | 19:57:08 11/03/2026 |
| 119 | Aivora Exchange |
COMP/USDT | $18.12 | $219,734 | 20:00:09 11/03/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $18.10 | $215,514 | 19:57:09 11/03/2026 |
| 121 |  Deepcoin |
COMP/USDT | $18.09 | $205,156 | 19:57:15 11/03/2026 |
| 122 |  CoinEx |
COMP/USDT | $18.14 | $186,222 | 19:59:23 11/03/2026 |
| 123 |  Dex-Trade |
COMP/USDT | $18.05 | $183,787 | 19:54:14 11/03/2026 |
| 124 |  ICRYPEX |
COMP/USDT | $18.33 | $182,513 | 20:00:10 11/03/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $18.10 | $175,007 | 19:55:23 11/03/2026 |
| 126 | BloFin |
COMP/USDT | $18.06 | $168,926 | 20:00:16 11/03/2026 |
| 127 |  Cryptomus |
COMP/USDT | $18.15 | $134,405 | 20:00:10 11/03/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $18.18 | $132,414 | 20:00:07 11/03/2026 |
| 129 |  FMFW.io |
COMP/USDT | $18.18 | $132,414 | 20:00:07 11/03/2026 |
| 130 |  Gleec BTC |
COMP/USDT | $18.18 | $132,414 | 20:00:08 11/03/2026 |
| 131 |  HitBTC |
COMP/USDT | $18.18 | $132,412 | 20:00:21 11/03/2026 |
| 132 |  Niza.io |
COMP/USD | $18.10 | $132,220 | 19:57:07 11/03/2026 |
| 133 |  Hibt |
COMP/USDT | $18.08 | $130,426 | 19:54:07 11/03/2026 |
| 134 |  LeveX |
COMP/USDT | $18.07 | $119,137 | 19:57:15 11/03/2026 |
| 135 |  LATOKEN |
COMP/USDT | $18.11 | $119,010 | 19:57:07 11/03/2026 |
| 136 | Tapbit |
COMP/USDT | $18.19 | $116,021 | 19:51:13 11/03/2026 |
| 137 |  BitDelta |
COMP/USDT | $18.12 | $110,523 | 20:00:18 11/03/2026 |
| 138 | Kraken |
COMP/EUR | $18.15 | $106,243 | 19:59:34 11/03/2026 |
| 139 |  Bit2Me |
COMP/EUR | $18.09 | $100,701 | 19:57:07 11/03/2026 |
| 140 | Biconomy.com |
COMP/USDC | $18.18 | $100,061 | 19:54:10 11/03/2026 |
| 141 |  Tebbit |
COMP/USDT | $18.04 | $83,725.83 | 20:00:15 11/03/2026 |
| 142 | WhiteBIT |
COMP/EUR | $18.18 | $82,034.53 | 19:57:07 11/03/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $18.07 | $75,914.24 | 20:00:15 11/03/2026 |
| 144 |  Coinflare |
COMP/USDT | $18.04 | $72,198.68 | 20:00:15 11/03/2026 |
| 145 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $110.76 | $72,161.84 | 19:40:35 11/03/2026 |
| 146 |  ONUS Pro |
COMP/VNDC | $18.10 | $68,546.61 | 20:00:15 11/03/2026 |
| 147 | AscendEX |
COMP/USDT | $18.10 | $67,705.91 | 19:57:07 11/03/2026 |
| 148 | Bitrue |
COMP/USDT | $18.10 | $67,332.57 | 19:57:10 11/03/2026 |
| 149 |  Dzengi.com |
COMP/USD | $18.17 | $67,251.41 | 20:00:16 11/03/2026 |
| 150 |  Bitop |
COMP/USDT | $18.10 | $64,843.67 | 20:00:12 11/03/2026 |
| 151 |  SunX |
COMP/USDT | $18.05 | $59,725.21 | 20:00:17 11/03/2026 |
| 152 | MEXC |
COMP/USDC | $18.04 | $56,253.35 | 19:54:07 11/03/2026 |
| 153 | Cofinex |
COMP/USDT | $18.17 | $54,785.51 | 20:00:31 11/03/2026 |
| 154 |  Bitstamp by Robinhood |
COMP/USD | $18.05 | $54,411.07 | 19:59:23 11/03/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $17.90 | $52,483.61 | 19:57:16 11/03/2026 |
| 156 | Bitcastle |
COMP/USDT | $18.09 | $52,255.39 | 20:00:12 11/03/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $18.12 | $48,134.34 | 19:57:10 11/03/2026 |
| 158 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 159 | Deepcoin |
COMP/USDT | $18.09 | $42,235.40 | 19:57:07 11/03/2026 |
| 160 | WEEX |
COMP/USDT | $18.14 | $41,149.43 | 19:57:11 11/03/2026 |
| 161 | Millionero |
COMP/USDC | $18.59 | $41,061.43 | 20:00:16 11/03/2026 |
| 162 | Coinbase Exchange |
COMP/BTC | $18.14 | $41,026.69 | 19:56:29 11/03/2026 |
| 163 |  PointPay |
COMP/USDT | $18.08 | $41,003.17 | 19:45:07 11/03/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $18.10 | $40,597.11 | 19:53:35 11/03/2026 |
| 165 |  XBO.com |
COMP/USDT | $18.11 | $39,616.80 | 19:57:07 11/03/2026 |
| 166 | BYDFi |
COMP/USDT | $17.93 | $34,934.13 | 19:54:15 11/03/2026 |
| 167 |  Crypto.com Exchange |
COMP/USDT | $18.31 | $29,267.95 | 19:54:08 11/03/2026 |
| 168 | Pionex |
COMP/USDT | $18.03 | $27,588.56 | 19:54:15 11/03/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $18.08 | $27,307.52 | 19:57:18 11/03/2026 |
| 170 | Koinpark |
COMP/USDT | $18.07 | $25,880.07 | 19:54:10 11/03/2026 |
| 171 | Niza.io |
COMP/EUR | $18.09 | $25,684.68 | 19:57:07 11/03/2026 |
| 172 |  Qmall Exchange |
COMP/USDT | $18.13 | $24,702.36 | 20:00:11 11/03/2026 |
| 173 |  Tokocrypto |
COMP/USDT | $18.09 | $24,655.66 | 19:57:12 11/03/2026 |
| 174 |  BiFinance |
COMP/USDT | $18.10 | $24,124.35 | 19:57:11 11/03/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $18.04 | $23,839.56 | 19:54:08 11/03/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $18.10 | $21,126.31 | 19:53:35 11/03/2026 |
| 177 | LeveX |
COMP/USDT | $18.12 | $18,684.10 | 20:00:07 11/03/2026 |
| 178 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $17,069.41 | 19:32:59 11/03/2026 |
| 179 |  Gemini |
COMP/USD | $18.15 | $16,064.07 | 19:59:54 11/03/2026 |
| 180 |  MGBX |
COMP/USDT | $18.08 | $15,362.71 | 20:00:08 11/03/2026 |
| 181 |  BlueBit |
COMP/USDT | $18.13 | $14,911.36 | 20:00:12 11/03/2026 |
| 182 |  Foxbit |
COMP/BRL | $17.83 | $14,646.49 | 20:00:07 11/03/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $18.46 | $10,711.42 | 19:59:23 11/03/2026 |
| 184 | B2Z Exchange |
COMP/USDT | $18.19 | $10,700.00 | 20:00:08 11/03/2026 |
| 185 | BITmarkets |
COMP/USDT | $18.19 | $10,700.00 | 20:00:08 11/03/2026 |
| 186 | BTSE |
COMP/USDT | $18.15 | $10,685.43 | 19:54:07 11/03/2026 |
| 187 |  Ulink |
COMP/USDT | $43.82 | $10,025.76 | 20:00:18 11/03/2026 |
| 188 |  Binance TH |
COMP/USDT | $18.10 | $9,360.87 | 19:54:07 11/03/2026 |
| 189 |  Flipster |
COMP/USDT | $18.01 | $8,879.93 | 20:00:15 11/03/2026 |
| 190 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.12 | $6,135.52 | 19:53:35 11/03/2026 |
| 191 |  Blynex |
COMP/USDT | $18.17 | $5,234.61 | 20:00:07 11/03/2026 |
| 192 |  Indodax |
COMP/IDR | $19.23 | $5,185.74 | 20:02:54 11/03/2026 |
| 193 | OKX |
COMP/USD | $18.59 | $5,067.39 | 19:56:53 11/03/2026 |
| 194 | ONUS Pro |
COMP/VNDC | $18.10 | $4,397.62 | 20:00:11 11/03/2026 |
| 195 |  TRIV |
COMP/IDR | $18.21 | $4,243.47 | 20:00:14 11/03/2026 |
| 196 | TRIV |
COMP/USDT | $18.16 | $4,243.47 | 20:00:14 11/03/2026 |
| 197 |  Bitfinex |
COMP/USDT | $18.02 | $4,088.76 | 19:54:15 11/03/2026 |
| 198 |  Bitlo |
COMP/TRY | $18.06 | $3,709.99 | 20:00:11 11/03/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $18.23 | $3,663.37 | 19:41:02 11/03/2026 |
| 200 | Kraken |
COMP/XBT | $18.33 | $3,521.75 | 19:59:56 11/03/2026 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,025.73 | $2,994.10 | 19:42:54 11/03/2026 |
| 202 |  CoinDCX |
COMP/INR | $18.59 | $2,728.92 | 19:51:07 11/03/2026 |
| 203 |  Coinone |
COMP/KRW | $17.96 | $2,490.03 | 19:54:23 11/03/2026 |
| 204 | Bitazza |
COMP/THB | $17.75 | $2,455.01 | 20:00:08 11/03/2026 |
| 205 |  Bitso |
COMP/USD | $17.74 | $2,026.23 | 19:58:57 11/03/2026 |
| 206 | OKX |
COMP/EUR | $18.12 | $1,797.69 | 19:56:53 11/03/2026 |
| 207 |  Binance.US |
COMP/USDT | $18.72 | $1,307.83 | 19:59:23 11/03/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $18.72 | $1,307.79 | 20:00:17 11/03/2026 |
| 209 |  Ekbit |
COMP/USDT | $18.04 | $1,282.36 | 20:00:16 11/03/2026 |
| 210 | ASTX |
COMP/USDT | $18.05 | $1,271.57 | 20:00:16 11/03/2026 |
| 211 | B2Z Exchange |
COMP/USDC | $18.10 | $896.50 | 20:00:08 11/03/2026 |
| 212 | BITmarkets |
COMP/USDC | $18.10 | $896.50 | 20:00:08 11/03/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,024.91 | $742.93 | 19:42:55 11/03/2026 |
| 214 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 215 |  Ndax |
COMP/CAD | $18.49 | $614.63 | 20:00:07 11/03/2026 |
| 216 |  Young Platform |
COMP/EUR | $18.61 | $349.85 | 20:00:07 11/03/2026 |
| 217 |  CEX.IO |
COMP/USD | $18.13 | $329.25 | 20:00:08 11/03/2026 |
| 218 |  MAX Exchange |
COMP/TWD | $16.85 | $326.06 | 20:00:15 11/03/2026 |
| 219 | Upbit |
COMP/BTC | $18.81 | $320.81 | 19:56:54 11/03/2026 |
| 220 | CEX.IO |
COMP/USDT | $18.14 | $304.95 | 20:00:08 11/03/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $17.66 | $223.13 | 20:00:13 11/03/2026 |
| 222 |  NovaDAX |
COMP/BRL | $17.02 | $176.88 | 19:54:12 11/03/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $15.35 | $151.10 | 19:54:07 11/03/2026 |
| 224 |  BTC Markets |
COMP/AUD | $18.09 | $139.82 | 20:00:11 11/03/2026 |
| 225 |  CoinJar |
COMP/AUD | $18.45 | $129.16 | 20:00:42 11/03/2026 |
| 226 |  5DAX |
COMP/USDT | $18.11 | $74.31 | 19:57:11 11/03/2026 |
| 227 |  NexDAX |
COMP/USDT | $18.18 | $74.18 | 19:54:10 11/03/2026 |
| 228 | CEX.IO |
COMP/EUR | $18.18 | $44.45 | 20:00:08 11/03/2026 |
| 229 |  ChangeNOW |
COMP/BTC | $16.88 | $31.73 | 20:00:08 11/03/2026 |
| 230 |  Bancor Network |
COMP/BNT | $20.15 | $29.72 | 19:54:11 11/03/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $16.64 | $20.46 | 19:57:08 11/03/2026 |
| 232 | CEX.IO |
COMP/USDC | $18.16 | $17.42 | 19:57:07 11/03/2026 |
| 233 |  GOPAX |
COMP/KRW | $15.57 | $13.27 | 20:00:08 11/03/2026 |
| 234 |  Unocoin |
COMP/INR | $81.45 | $13.03 | 19:57:08 11/03/2026 |
| 235 |  WazirX |
COMP/USDT | $17.63 | $12.34 | 20:00:08 11/03/2026 |
| 236 |  ZebPay |
COMP/INR | $17.38 | $7.95 | 19:51:10 11/03/2026 |
| 237 |  Coinmetro |
COMP/USDT | $17.85 | $0.0000003100 | 19:57:11 11/03/2026 |
| 238 |  Poloniex |
COMP/USDT | $16.03 | $0 | 19:59:23 11/03/2026 |
| 239 | HitBTC |
COMP/BTC | $19.91 | $0 | 20:00:21 11/03/2026 |
| 240 | HitBTC |
COMP/USDC | $17.50 | $0 | 20:00:21 11/03/2026 |
| 241 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 19:57:07 11/03/2026 |
| 242 | Independent Reserve |
COMP/NZD | $16.47 | $0 | 19:57:08 11/03/2026 |
| 243 | Independent Reserve |
COMP/USD | $16.49 | $0 | 19:57:08 11/03/2026 |
| 244 |  Korbit |
COMP/KRW | $16.61 | $0 | 20:00:10 11/03/2026 |
| 245 |  Bitbns |
COMP/INR | $7.60 | $0 | 19:57:09 11/03/2026 |
| 246 | CoinJar |
COMP/GBP | $34.93 | $0 | 20:00:42 11/03/2026 |
| 247 | CoinJar |
COMP/USD | $21.50 | $0 | 20:00:42 11/03/2026 |
| 248 | CoinJar |
COMP/USDC | $18.34 | $0 | 20:00:42 11/03/2026 |
| 249 | FMFW.io |
COMP/USDC | $17.50 | $0 | 20:00:07 11/03/2026 |
| 250 | MAX Exchange |
COMP/USDT | $16.71 | $0 | 20:00:15 11/03/2026 |
| 251 |  Giottus |
COMP/INR | $23.41 | $0 | 18:24:07 11/03/2026 |
| 252 | Giottus |
COMP/USDT | $17.81 | $0 | 18:24:07 11/03/2026 |
| 253 | Bitazza |
COMP/BTC | $78.04 | $0 | 20:00:08 11/03/2026 |
| 254 |  WOO X |
COMP/USDT | $18.09 | $0 | 19:57:15 11/03/2026 |
| 255 | WOO X |
COMP/USDT | $18.15 | $0 | 19:57:07 11/03/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $23.72 | $0 | 20:00:12 11/03/2026 |
| 257 |  ADEN |
COMP/USDT | $18.07 | $0 | 20:00:45 11/03/2026 |
| 258 |  Gate US |
COMP/USDT | $18.16 | $0 | 20:00:07 11/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 11/03/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,933,904 với tỷ giá $18.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.