Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.43 | $187,048,434 | 00:54:19 11/02/2026 | |
| 2 | COMP/USDT | $16.47 | $129,733,098 | 01:00:16 11/02/2026 | |
| 3 | COMP/USDT | $16.47 | $62,533,069 | 01:00:15 11/02/2026 | |
| 4 | COMP/USDT | $16.52 | $31,204,577 | 01:00:12 11/02/2026 | |
| 5 | COMP/USDT | $16.44 | $16,254,770 | 00:54:17 11/02/2026 | |
| 6 | COMP/USDT | $16.47 | $15,279,615 | 00:57:09 11/02/2026 | |
| 7 | COMP/USDT | $16.47 | $10,624,629 | 01:00:17 11/02/2026 | |
| 8 | COMP/USDT | $82.19 | $10,458,043 | 01:00:15 11/02/2026 | |
| 9 | COMP/USDT | $16.42 | $9,668,905 | 00:57:15 11/02/2026 | |
| 10 | COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 | |
| 11 | COMP/USDT | $16.43 | $6,883,777 | 00:57:19 11/02/2026 | |
| 12 | COMP/USDT | $16.47 | $5,250,129 | 00:54:11 11/02/2026 | |
| 13 | COMP/USDT | $16.45 | $4,831,375 | 01:03:16 11/02/2026 | |
| 14 | COMP/USDT | $16.47 | $4,485,496 | 01:00:16 11/02/2026 | |
| 15 | COMP/USDT | $16.43 | $4,309,342 | 00:54:16 11/02/2026 | |
| 16 | COMP/USDT | $51.19 | $3,818,857 | 01:00:09 11/02/2026 | |
| 17 | COMP/USDT | $16.43 | $3,271,261 | 00:57:17 11/02/2026 | |
| 18 | COMP/USDT | $16.49 | $3,227,244 | 00:42:15 11/02/2026 | |
| 19 | COMP/USDT | $16.47 | $2,798,025 | 01:00:16 11/02/2026 | |
| 20 | COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 | |
| 21 | COMP/USDT | $16.49 | $2,100,297 | 01:00:17 11/02/2026 | |
| 22 | COMP/USDT | $16.45 | $1,925,978 | 00:57:09 11/02/2026 | |
| 23 | COMP/USDT | $16.44 | $1,794,073 | 00:57:17 11/02/2026 | |
| 24 | COMP/USDT | $16.47 | $1,707,356 | 01:00:16 11/02/2026 | |
| 25 | COMP/USDT | $16.49 | $1,692,053 | 00:54:11 11/02/2026 | |
| 26 | COMP/USDT | $16.45 | $1,403,161 | 00:54:15 11/02/2026 | |
| 27 | COMP/USDT | $16.43 | $1,281,801 | 00:57:15 11/02/2026 | |
| 28 | COMP/USDT | $16.43 | $1,279,412 | 00:57:16 11/02/2026 | |
| 29 | COMP/USDT | $16.46 | $1,253,942 | 00:51:17 11/02/2026 | |
| 30 | COMP/USDT | $16.47 | $1,185,571 | 01:00:17 11/02/2026 | |
| 31 | COMP/USDT | $16.47 | $1,146,973 | 00:56:00 11/02/2026 | |
| 32 | COMP/USDT | $16.44 | $1,130,773 | 00:57:16 11/02/2026 | |
| 33 | COMP/USDT | $16.46 | $1,112,291 | 00:57:11 11/02/2026 | |
| 34 | COMP/USDT | $16.48 | $1,081,820 | 00:57:16 11/02/2026 | |
| 35 | COMP/USDT | $16.44 | $947,401 | 00:54:16 11/02/2026 | |
| 36 | COMP/USDT | $16.46 | $914,455 | 00:57:12 11/02/2026 | |
| 37 | COMP/USDT | $16.44 | $901,332 | 00:57:15 11/02/2026 | |
| 38 | COMP/USDT | $16.48 | $871,418 | 01:00:15 11/02/2026 | |
| 39 | COMP/USDT | $16.49 | $832,665 | 01:00:14 11/02/2026 | |
| 40 | COMP/USDT | $16.44 | $761,660 | 00:57:13 11/02/2026 | |
| 41 | COMP/USDT | $16.48 | $747,750 | 00:52:11 11/02/2026 | |
| 42 | COMP/USDT | $16.45 | $743,402 | 00:59:54 11/02/2026 | |
| 43 | COMP/USDT | $16.44 | $742,829 | 00:57:12 11/02/2026 | |
| 44 | COMP/USDT | $16.50 | $733,366 | 01:00:13 11/02/2026 | |
| 45 | COMP/USDT | $16.50 | $702,120 | 01:00:19 11/02/2026 | |
| 46 | COMP/USDT | $16.48 | $675,391 | 00:45:09 11/02/2026 | |
| 47 | COMP/USDT | $16.47 | $667,476 | 01:00:07 11/02/2026 | |
| 48 | COMP/USDT | $16.45 | $613,893 | 00:56:54 11/02/2026 | |
| 49 | COMP/USDT | $16.45 | $613,787 | 00:57:09 11/02/2026 | |
| 50 | COMP/USDT | $16.44 | $585,222 | 00:57:16 11/02/2026 | |
| 51 | COMP/USDT | $16.46 | $568,739 | 00:57:15 11/02/2026 | |
| 52 | COMP/USD | $16.47 | $541,863 | 01:00:16 11/02/2026 | |
| 53 | COMP/USDT | $16.47 | $541,858 | 01:00:15 11/02/2026 | |
| 54 | COMP/USDT | $16.45 | $538,776 | 00:57:11 11/02/2026 | |
| 55 | COMP/USDT | $16.48 | $442,159 | 01:00:16 11/02/2026 | |
| 56 | COMP/USDT | $16.44 | $434,613 | 00:57:16 11/02/2026 | |
| 57 | COMP/USDT | $16.43 | $426,894 | 01:00:17 11/02/2026 | |
| 58 | COMP/USDT | $16.42 | $425,726 | 00:54:15 11/02/2026 | |
| 59 | COMP/USDT | $16.44 | $417,904 | 00:57:17 11/02/2026 | |
| 60 | COMP/USDT | $16.48 | $417,515 | 01:00:07 11/02/2026 | |
| 61 | COMP/USDT | $16.46 | $415,994 | 00:57:12 11/02/2026 | |
| 62 | COMP/USDT | $16.43 | $366,064 | 00:57:16 11/02/2026 | |
| 63 | COMP/USDT | $16.48 | $353,838 | 00:48:13 11/02/2026 | |
| 64 | COMP/USDT | $16.48 | $350,129 | 01:00:11 11/02/2026 | |
| 65 | COMP/USDT | $16.49 | $305,996 | 00:57:16 11/02/2026 | |
| 66 | COMP/USDT | $16.49 | $304,532 | 00:51:12 11/02/2026 | |
| 67 | COMP/USDT | $16.46 | $301,385 | 00:57:08 11/02/2026 | |
| 68 | COMP/TRY | $16.41 | $299,873 | 01:01:24 11/02/2026 | |
| 69 | COMP/USDT | $16.47 | $287,416 | 00:57:12 11/02/2026 | |
| 70 | COMP/USDT | $16.44 | $284,360 | 00:57:17 11/02/2026 | |
| 71 | COMP/USDT | $16.48 | $280,470 | 01:00:16 11/02/2026 | |
| 72 | COMP/ETH | $51.30 | $271,773 | 01:00:09 11/02/2026 | |
| 73 | COMP/USDT | $16.44 | $269,286 | 00:57:18 11/02/2026 | |
| 74 | COMP/USD | $16.46 | $264,370 | 00:57:11 11/02/2026 | |
| 75 | COMP/USDT | $16.46 | $257,495 | 00:57:10 11/02/2026 | |
| 76 | COMP/USDT | $16.43 | $255,386 | 01:00:08 11/02/2026 | |
| 77 | COMP/USDT | $16.46 | $254,804 | 00:57:12 11/02/2026 | |
| 78 | COMP/USDT | $16.44 | $236,401 | 00:54:19 11/02/2026 | |
| 79 | COMP/USDT | $16.47 | $229,045 | 00:54:11 11/02/2026 | |
| 80 | COMP/USDT | $16.48 | $224,613 | 01:00:11 11/02/2026 | |
| 81 | COMP/USDT | $16.43 | $202,974 | 00:57:16 11/02/2026 | |
| 82 | COMP/USD | $16.47 | $170,383 | 00:56:29 11/02/2026 | |
| 83 | COMP/USDT | $16.45 | $158,940 | 00:57:11 11/02/2026 | |
| 84 | COMP/USDT | $16.49 | $156,236 | 01:00:08 11/02/2026 | |
| 85 | COMP/USDT | $16.50 | $154,107 | 00:54:12 11/02/2026 | |
| 86 | COMP/USDT | $16.32 | $150,066 | 01:00:08 11/02/2026 | |
| 87 | COMP/USDT | $16.48 | $144,652 | 01:00:08 11/02/2026 | |
| 88 | COMP/USDT | $16.48 | $144,652 | 01:00:12 11/02/2026 | |
| 89 | COMP/USDT | $16.42 | $144,504 | 00:57:11 11/02/2026 | |
| 90 | COMP/USDT | $16.48 | $138,385 | 01:00:18 11/02/2026 | |
| 91 | COMP/USDT | $16.43 | $130,701 | 00:57:10 11/02/2026 | |
| 92 | COMP/USDT | $16.50 | $128,525 | 01:00:11 11/02/2026 | |
| 93 | COMP/USDT | $16.49 | $121,769 | 01:00:12 11/02/2026 | |
| 94 | COMP/USDT | $16.44 | $121,228 | 00:57:09 11/02/2026 | |
| 95 | COMP/USDT | $16.50 | $120,931 | 01:00:11 11/02/2026 | |
| 96 | COMP/USDT | $16.45 | $120,572 | 01:00:20 11/02/2026 | |
| 97 | COMP/USD | $16.43 | $117,138 | 00:57:26 11/02/2026 | |
| 98 | COMP/USDT | $16.45 | $113,851 | 00:57:07 11/02/2026 | |
| 99 | COMP/USDT | $16.43 | $111,016 | 00:57:16 11/02/2026 | |
| 100 | COMP/USDT | $16.49 | $110,400 | 01:00:10 11/02/2026 | |
| 101 | COMP/USDT | $16.45 | $108,017 | 00:57:11 11/02/2026 | |
| 102 | COMP/USDT | $16.52 | $107,603 | 00:42:08 11/02/2026 | |
| 103 | COMP/KRW | $16.79 | $106,725 | 00:56:54 11/02/2026 | |
| 104 | COMP/USD | $16.50 | $94,144.56 | 01:00:08 11/02/2026 | |
| 105 | COMP/USD | $16.50 | $94,144.56 | 01:00:12 11/02/2026 | |
| 106 | COMP/USDC | $16.52 | $93,071.65 | 00:42:08 11/02/2026 | |
| 107 | COMP/USDT | $16.45 | $86,828.47 | 00:57:09 11/02/2026 | |
| 108 | COMP/USDT | $16.48 | $83,254.56 | 00:57:10 11/02/2026 | |
| 109 | COMP/USDT | $16.45 | $69,756.13 | 00:57:11 11/02/2026 | |
| 110 | COMP/USDT | $16.44 | $67,053.06 | 00:57:15 11/02/2026 | |
| 111 | COMP/USDT | $16.49 | $66,946.92 | 00:57:11 11/02/2026 | |
| 112 | COMP/TRY | $16.46 | $65,764.44 | 00:57:11 11/02/2026 | |
| 113 | COMP/USD | $16.50 | $63,945.93 | 01:00:17 11/02/2026 | |
| 114 | COMP/USDT | $16.48 | $63,611.42 | 00:56:54 11/02/2026 | |
| 115 | COMP/USDT | $16.48 | $63,605.26 | 00:57:13 11/02/2026 | |
| 116 | COMP/USDT | $16.46 | $61,482.99 | 00:57:11 11/02/2026 | |
| 117 | COMP/USDT | $16.45 | $61,378.66 | 00:57:08 11/02/2026 | |
| 118 | COMP/USDT | $16.48 | $59,612.81 | 00:54:10 11/02/2026 | |
| 119 | COMP/USDT | $16.46 | $59,610.97 | 01:00:14 11/02/2026 | |
| 120 | COMP/USDT | $16.46 | $59,610.97 | 01:00:11 11/02/2026 | |
| 121 | COMP/USDT | $16.46 | $59,605.97 | 01:00:08 11/02/2026 | |
| 122 | COMP/USDT | $16.48 | $55,410.53 | 00:54:11 11/02/2026 | |
| 123 | COMP/USDC | $16.51 | $55,342.97 | 00:54:12 11/02/2026 | |
| 124 | COMP/EUR | $16.48 | $51,942.68 | 00:57:12 11/02/2026 | |
| 125 | COMP/USDT | $16.46 | $50,335.84 | 01:00:10 11/02/2026 | |
| 126 | COMP/USDT | $16.47 | $48,336.10 | 00:54:19 11/02/2026 | |
| 127 | COMP/TRY | $16.48 | $47,255.21 | 00:56:54 11/02/2026 | |
| 128 | COMP/USD | $16.45 | $45,848.13 | 00:59:53 11/02/2026 | |
| 129 | COMP/USDT | $16.52 | $44,565.14 | 00:57:12 11/02/2026 | |
| 130 | COMP/USDT | $16.52 | $42,914.78 | 00:54:12 11/02/2026 | |
| 131 | COMP/USDT | $16.47 | $41,468.61 | 00:59:23 11/02/2026 | |
| 132 | COMP/USDC | $16.54 | $41,055.22 | 01:00:14 11/02/2026 | |
| 133 | COMP/USDT | $16.45 | $40,287.78 | 00:57:12 11/02/2026 | |
| 134 | COMP/USDT | $16.45 | $39,730.92 | 00:57:11 11/02/2026 | |
| 135 | COMP/USDT | $16.46 | $38,774.89 | 00:54:11 11/02/2026 | |
| 136 | COMP/USDT | $16.47 | $38,198.32 | 01:00:10 11/02/2026 | |
| 137 | COMP/USD | $16.49 | $37,059.65 | 00:59:55 11/02/2026 | |
| 138 | COMP/USDT | $16.46 | $36,969.10 | 01:03:16 11/02/2026 | |
| 139 | COMP/USDT | $16.47 | $36,716.81 | 01:00:15 11/02/2026 | |
| 140 | COMP/USDT | $16.46 | $36,627.18 | 00:57:08 11/02/2026 | |
| 141 | COMP/USDT | $16.46 | $36,073.13 | 01:00:11 11/02/2026 | |
| 142 | COMP/USDT | $16.46 | $35,427.83 | 00:57:10 11/02/2026 | |
| 143 | COMP/VNDC | $16.47 | $34,960.99 | 01:00:16 11/02/2026 | |
| 144 | COMP/USDT | $16.45 | $33,063.77 | 00:57:07 11/02/2026 | |
| 145 | COMP/INR | $17.67 | $31,427.45 | 00:57:09 11/02/2026 | |
| 146 | COMP/USDT | $16.49 | $29,522.40 | 01:00:16 11/02/2026 | |
| 147 | COMP/USDT | $16.43 | $28,849.92 | 00:56:53 11/02/2026 | |
| 148 | COMP/USDC | $16.47 | $28,349.76 | 01:00:15 11/02/2026 | |
| 149 | COMP/USDT | $16.40 | $27,070.50 | 00:57:15 11/02/2026 | |
| 150 | COMP/EUR | $16.45 | $26,498.91 | 00:45:09 11/02/2026 | |
| 151 | COMP/USDT | $16.45 | $24,962.16 | 01:00:10 11/02/2026 | |
| 152 | COMP/USDT | $16.44 | $24,001.28 | 00:56:55 11/02/2026 | |
| 153 | COMP/USDT | $16.45 | $21,356.57 | 00:57:15 11/02/2026 | |
| 154 | LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 | |
| 155 | COMP/USDT | $16.45 | $19,086.28 | 00:57:11 11/02/2026 | |
| 156 | COMP/EUR | $16.43 | $18,124.68 | 00:59:55 11/02/2026 | |
| 157 | COMP/EUR | $16.43 | $17,966.90 | 01:00:09 11/02/2026 | |
| 158 | COMP/KRW | $16.83 | $15,639.84 | 00:59:53 11/02/2026 | |
| 159 | COMP/USDT | $16.48 | $14,494.28 | 01:00:18 11/02/2026 | |
| 160 | COMP/USDT | $16.45 | $12,685.63 | 01:00:15 11/02/2026 | |
| 161 | COMP/USDT | $16.47 | $12,261.50 | 01:00:08 11/02/2026 | |
| 162 | COMP/USDC | $16.43 | $12,080.86 | 00:56:54 11/02/2026 | |
| 163 | COMP/USDC | $16.46 | $11,736.55 | 01:00:08 11/02/2026 | |
| 164 | COMP/USDC | $16.46 | $11,736.55 | 01:00:12 11/02/2026 | |
| 165 | COMP/USDT | $16.49 | $10,720.94 | 01:00:07 11/02/2026 | |
| 166 | COMP/USD | $16.49 | $9,332.40 | 01:00:08 11/02/2026 | |
| 167 | COMP/USDT | $16.43 | $8,945.08 | 00:57:08 11/02/2026 | |
| 168 | COMP/USDT | $16.49 | $8,790.17 | 00:57:11 11/02/2026 | |
| 169 | COMP/USDT | $16.46 | $7,586.19 | 01:00:16 11/02/2026 | |
| 170 | COMP/USDT | $16.48 | $7,242.13 | 00:57:10 11/02/2026 | |
| 171 | COMP/TRY | $16.48 | $6,936.48 | 00:57:09 11/02/2026 | |
| 172 | COMP/USDT | $16.48 | $6,373.43 | 00:57:11 11/02/2026 | |
| 173 | COMP/USDT | $16.45 | $6,163.99 | 00:57:10 11/02/2026 | |
| 174 | COMP/WETH | $16.50 | $6,142.56 | 00:44:59 11/02/2026 | |
| 175 | COMP/USDT | $16.43 | $5,949.67 | 01:00:15 11/02/2026 | |
| 176 | COMP/USDT | $16.45 | $5,223.42 | 00:57:09 11/02/2026 | |
| 177 | COMP/EUR | $16.43 | $4,584.07 | 01:00:08 11/02/2026 | |
| 178 | COMP/USDT | $16.45 | $4,497.43 | 00:57:12 11/02/2026 | |
| 179 | COMP/USD | $16.45 | $3,986.89 | 01:00:07 11/02/2026 | |
| 180 | COMP/USDT | $16.44 | $3,841.77 | 00:59:54 11/02/2026 | |
| 181 | COMP/USDT | $16.45 | $3,575.34 | 00:57:08 11/02/2026 | |
| 182 | COMP/USDT | $16.43 | $3,217.94 | 00:57:16 11/02/2026 | |
| 183 | COMP/USDT | $16.48 | $3,205.23 | 00:57:09 11/02/2026 | |
| 184 | COMP/INR | $18.01 | $3,183.91 | 00:57:14 11/02/2026 | |
| 185 | COMP/WETH | $16.55 | $3,148.08 | 00:59:47 11/02/2026 | |
| 186 | COMP/USDT | $16.45 | $2,859.35 | 01:00:07 11/02/2026 | |
| 187 | COMP/USD | $16.41 | $2,704.50 | 00:59:53 11/02/2026 | |
| 188 | COMP/BTC | $16.52 | $2,227.46 | 00:57:00 11/02/2026 | |
| 189 | COMP/USDT | $16.45 | $2,052.48 | 01:00:07 11/02/2026 | |
| 190 | COMP/WETH | $16.49 | $1,927.41 | 00:41:35 11/02/2026 | |
| 191 | COMP/TRY | $16.43 | $1,594.00 | 00:54:12 11/02/2026 | |
| 192 | COMP/USD | $16.47 | $1,341.68 | 00:59:26 11/02/2026 | |
| 193 | PENDLE/COMP | $1.13 | $1,220.65 | 21:47:47 10/02/2026 | |
| 194 | COMP/USDT | $16.51 | $1,175.23 | 00:57:07 11/02/2026 | |
| 195 | COMP/USD | $16.47 | $1,113.07 | 00:57:07 11/02/2026 | |
| 196 | COMP/KRW | $16.78 | $972.23 | 01:00:12 11/02/2026 | |
| 197 | COMP/THB | $16.36 | $715.35 | 00:03:11 11/02/2026 | |
| 198 | COMP/IDR | $16.51 | $636.29 | 01:00:18 11/02/2026 | |
| 199 | COMP/USDT | $16.46 | $634.44 | 01:00:18 11/02/2026 | |
| 200 | COMP/THB | $16.78 | $453.33 | 01:00:08 11/02/2026 | |
| 201 | COMP/EUR | $16.39 | $448.70 | 01:00:12 11/02/2026 | |
| 202 | COMP/KRW | $16.70 | $441.41 | 00:55:54 11/02/2026 | |
| 203 | COMP/USDT | $16.41 | $361.48 | 00:56:23 11/02/2026 | |
| 204 | COMP/WBNB | $16.38 | $336.85 | 00:54:59 11/02/2026 | |
| 205 | ETH/COMP | $2,037.23 | $295.32 | 00:03:04 11/02/2026 | |
| 206 | COMP/USDT | $16.49 | $226.21 | 01:00:15 11/02/2026 | |
| 207 | COMP/EUR | $16.42 | $206.33 | 00:59:53 11/02/2026 | |
| 208 | COMP/TWD | $16.54 | $197.62 | 01:00:11 11/02/2026 | |
| 209 | COMP/USD | $16.53 | $169.10 | 00:57:16 11/02/2026 | |
| 210 | COMP/IDR | $16.08 | $162.77 | 01:02:54 11/02/2026 | |
| 211 | COMP/USDC | $16.43 | $158.10 | 00:57:10 11/02/2026 | |
| 212 | COMP/INR | $83.31 | $83.31 | 00:57:12 11/02/2026 | |
| 213 | COMP/AUD | $16.10 | $79.38 | 01:00:13 11/02/2026 | |
| 214 | COMP/USDT | $16.48 | $75.28 | 00:57:13 11/02/2026 | |
| 215 | COMP/USDT | $16.24 | $73.58 | 01:00:12 11/02/2026 | |
| 216 | COMP/BRL | $16.37 | $47.72 | 01:00:12 11/02/2026 | |
| 217 | ETH/COMP | $2,036.61 | $35.21 | 23:39:11 10/02/2026 | |
| 218 | COMP/BTC | $16.70 | $33.70 | 00:56:54 11/02/2026 | |
| 219 | COMP/BNT | $20.16 | $27.87 | 00:57:12 11/02/2026 | |
| 220 | COMP/EUR | $16.56 | $24.11 | 01:00:09 11/02/2026 | |
| 221 | COMP/USDC | $16.54 | $22.00 | 01:00:09 11/02/2026 | |
| 222 | COMP/USDT | $16.50 | $21.86 | 01:00:09 11/02/2026 | |
| 223 | COMP/KRW | $51.22 | $20.54 | 01:00:12 11/02/2026 | |
| 224 | COMP/USD | $16.52 | $20.45 | 01:00:09 11/02/2026 | |
| 225 | COMP/BTC | $16.69 | $15.42 | 00:54:10 11/02/2026 | |
| 226 | COMP/BRL | $16.34 | $13.62 | 01:00:11 11/02/2026 | |
| 227 | COMP/USDC | $15.91 | $13.54 | 00:57:07 11/02/2026 | |
| 228 | COMP/INR | $17.11 | $8.10 | 00:54:07 11/02/2026 | |
| 229 | COMP/USD | $16.58 | $8.01 | 00:59:54 11/02/2026 | |
| 230 | COMP/USDT | $16.49 | $6.06 | 01:00:15 11/02/2026 | |
| 231 | COMP/ZAR | $18.81 | $5.53 | 01:00:11 11/02/2026 | |
| 232 | COMP/USDT | $16.45 | $4.90 | 01:03:42 11/02/2026 | |
| 233 | COMP/USD | $16.54 | $1.65 | 00:56:54 11/02/2026 | |
| 234 | COMP/CAD | $16.75 | $0.1675 | 01:00:08 11/02/2026 | |
| 235 | COMP/USDT | $16.50 | $0.0000002900 | 01:00:13 11/02/2026 | |
| 236 | COMP/USDT | $18.32 | $0 | 00:59:53 11/02/2026 | |
| 237 | COMP/BTC | $17.44 | $0 | 00:54:10 11/02/2026 | |
| 238 | COMP/USDC | $15.40 | $0 | 00:54:10 11/02/2026 | |
| 239 | COMP/NZD | $16.01 | $0 | 01:00:13 11/02/2026 | |
| 240 | COMP/USD | $16.02 | $0 | 01:00:13 11/02/2026 | |
| 241 | COMP/AUD | $15.29 | $0 | 00:48:14 11/02/2026 | |
| 242 | COMP/EUR | $17.51 | $0 | 00:56:54 11/02/2026 | |
| 243 | COMP/INR | $7.73 | $0 | 01:00:11 11/02/2026 | |
| 244 | COMP/USDT | $17.05 | $0 | 01:00:12 11/02/2026 | |
| 245 | COMP/BRL | $16.77 | $0 | 00:57:11 11/02/2026 | |
| 246 | COMP/AUD | $17.53 | $0 | 00:54:34 11/02/2026 | |
| 247 | COMP/EUR | $86.61 | $0 | 00:54:34 11/02/2026 | |
| 248 | COMP/GBP | $35.59 | $0 | 00:54:34 11/02/2026 | |
| 249 | COMP/USD | $17.57 | $0 | 00:54:34 11/02/2026 | |
| 250 | COMP/USDC | $17.36 | $0 | 00:54:34 11/02/2026 | |
| 251 | COMP/USDT | $16.45 | $0 | 00:57:11 11/02/2026 | |
| 252 | COMP/USDC | $15.40 | $0 | 01:00:11 11/02/2026 | |
| 253 | COMP/USDT | $17.25 | $0 | 01:00:11 11/02/2026 | |
| 254 | COMP/INR | $18.80 | $0 | 00:18:12 11/02/2026 | |
| 255 | COMP/USDT | $16.43 | $0 | 00:18:12 11/02/2026 | |
| 256 | COMP/BTC | $78.61 | $0 | 01:00:08 11/02/2026 | |
| 257 | COMP/USDT | $16.45 | $0 | 01:00:08 11/02/2026 | |
| 258 | COMP/EUR | $24.36 | $0 | 01:00:07 11/02/2026 | |
| 259 | COMP/VNDC | $16.51 | $0 | 01:00:14 11/02/2026 | |
| 260 | COMP/USD | $16.69 | $0 | 01:05:54 11/02/2026 | |
| 261 | COMP/USDT | $16.47 | $0 | 01:00:11 11/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:19 11/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $187,048,434 với tỷ giá $16.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.