Compound COMP
Xếp hạng #146
02:43:00 08/03/2026
Giá Compound (COMP)
$17.38 -0.47%
0.0002584 BTC
470,964 VND
Thấp: $17.30
Cao: $17.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.37 | $171,653,830 | 01:45:20 08/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.33 | $136,758,650 | 01:57:16 08/03/2026 |
| 3 | CoinChief |
COMP/USDT | $17.36 | $31,988,675 | 02:00:09 08/03/2026 |
| 4 |  KTX |
COMP/USDT | $17.33 | $21,192,788 | 01:57:15 08/03/2026 |
| 5 |  LBank |
COMP/USDT | $17.32 | $16,369,516 | 01:57:15 08/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.16 | $10,454,430 | 01:57:15 08/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.30 | $9,614,289 | 01:57:15 08/03/2026 |
| 8 |  Millionero |
COMP/USDT | $17.32 | $4,089,447 | 02:00:15 08/03/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.32 | $3,928,056 | 01:54:16 08/03/2026 |
| 10 |  Bibox |
COMP/USDT | $51.21 | $3,819,975 | 02:00:12 08/03/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.40 | $3,815,708 | 01:45:12 08/03/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.36 | $3,102,547 | 01:54:15 08/03/2026 |
| 13 |  Binance |
COMP/USDT | $17.33 | $2,421,948 | 01:54:17 08/03/2026 |
| 14 |  BTSE |
COMP/USDT | $17.31 | $2,347,986 | 01:54:15 08/03/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $17.31 | $2,246,364 | 02:00:15 08/03/2026 |
| 16 |  BITmarkets |
COMP/USDT | $17.29 | $2,245,520 | 02:00:15 08/03/2026 |
| 17 |  FameEX |
COMP/USDT | $17.32 | $1,886,740 | 01:57:17 08/03/2026 |
| 18 |  BTDUex |
COMP/USDT | $17.38 | $1,855,420 | 01:57:07 08/03/2026 |
| 19 |  CoinW |
COMP/USDT | $17.34 | $1,674,524 | 01:57:15 08/03/2026 |
| 20 |  NovaEx |
COMP/USDT | $17.31 | $1,367,905 | 02:00:16 08/03/2026 |
| 21 |  Echobit |
COMP/USDT | $17.38 | $1,359,153 | 01:57:09 08/03/2026 |
| 22 |  IBIT Global |
COMP/USDT | $17.31 | $1,187,084 | 02:00:17 08/03/2026 |
| 23 |  AstralX |
COMP/USDT | $17.40 | $1,112,826 | 02:00:08 08/03/2026 |
| 24 |  Toobit |
COMP/USDT | $17.31 | $981,309 | 01:57:15 08/03/2026 |
| 25 |  BitMart |
COMP/USDT | $17.37 | $916,904 | 01:57:08 08/03/2026 |
| 26 |  Globe Derivative Exchange |
COMP/USD | $17.35 | $916,683 | 02:00:17 08/03/2026 |
| 27 |  YEX |
COMP/USDT | $17.32 | $901,937 | 01:57:16 08/03/2026 |
| 28 |  Coinlocally |
COMP/USDT | $17.32 | $882,656 | 02:00:16 08/03/2026 |
| 29 | Millionero |
COMP/USDT | $17.40 | $872,753 | 02:00:07 08/03/2026 |
| 30 |  BVOX |
COMP/USDT | $17.34 | $799,839 | 00:03:15 08/03/2026 |
| 31 |  BiKing |
COMP/USDT | $17.31 | $727,101 | 02:00:17 08/03/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.33 | $722,924 | 01:57:15 08/03/2026 |
| 33 |  OKX |
COMP/USDT | $17.34 | $587,108 | 01:56:32 08/03/2026 |
| 34 |  Bybit |
COMP/USDT | $17.34 | $556,138 | 01:54:16 08/03/2026 |
| 35 |  Tebbit |
COMP/USDT | $17.33 | $549,966 | 01:57:15 08/03/2026 |
| 36 |  Bitcastle |
COMP/USDT | $17.33 | $497,616 | 02:00:18 08/03/2026 |
| 37 |  EasiCoin |
COMP/USDT | $17.32 | $492,986 | 01:57:16 08/03/2026 |
| 38 |  BTCC |
COMP/USDT | $17.36 | $455,168 | 01:57:16 08/03/2026 |
| 39 |  Phemex |
COMP/USDT | $17.35 | $437,449 | 01:57:10 08/03/2026 |
| 40 |  SuperEx |
COMP/USDT | $17.32 | $429,802 | 02:00:11 08/03/2026 |
| 41 | BITmarkets |
COMP/USD | $17.31 | $384,511 | 02:00:09 08/03/2026 |
| 42 | B2Z Exchange |
COMP/USD | $17.31 | $384,511 | 02:00:09 08/03/2026 |
| 43 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 44 |  Hotcoin |
COMP/USDT | $17.41 | $356,335 | 01:48:27 08/03/2026 |
| 45 |  Bitrue |
COMP/USDT | $17.33 | $355,220 | 01:57:16 08/03/2026 |
| 46 |  Azbit |
COMP/USDT | $17.37 | $354,645 | 01:57:09 08/03/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $17.33 | $332,457 | 01:57:15 08/03/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $17.34 | $326,848 | 01:57:25 08/03/2026 |
| 49 |  BlockFin |
COMP/USDT | $17.31 | $322,465 | 02:00:15 08/03/2026 |
| 50 |  Paribu |
COMP/TRY | $17.40 | $311,668 | 02:02:25 08/03/2026 |
| 51 |  BitradeX |
COMP/USDT | $17.36 | $304,357 | 01:54:08 08/03/2026 |
| 52 |  HTX |
COMP/USDT | $17.35 | $294,185 | 01:59:54 08/03/2026 |
| 53 | Phemex |
COMP/USDT | $17.33 | $274,801 | 01:57:17 08/03/2026 |
| 54 | Bibox |
COMP/ETH | $51.32 | $271,853 | 02:00:12 08/03/2026 |
| 55 |  Bitazza |
COMP/USDT | $17.30 | $248,910 | 02:00:14 08/03/2026 |
| 56 |  VOOX Exchange |
COMP/USDT | $17.33 | $209,778 | 01:57:18 08/03/2026 |
| 57 | BVOX |
COMP/USDT | $17.36 | $209,294 | 00:03:07 08/03/2026 |
| 58 | BlockFin |
COMP/USDT | $17.38 | $199,729 | 02:00:09 08/03/2026 |
| 59 | BiKing |
COMP/USDT | $17.36 | $189,005 | 02:00:09 08/03/2026 |
| 60 | Binance |
COMP/USDT | $17.38 | $187,214 | 01:56:54 08/03/2026 |
| 61 |  Cofinex |
COMP/USDT | $17.31 | $182,155 | 02:00:15 08/03/2026 |
| 62 | WhiteBIT |
COMP/USDT | $17.34 | $180,590 | 01:54:09 08/03/2026 |
| 63 |  Zoomex |
COMP/USDT | $17.35 | $167,279 | 01:57:16 08/03/2026 |
| 64 |  P2B |
COMP/USDT | $17.38 | $164,164 | 01:57:07 08/03/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $17.20 | $155,638 | 02:00:11 08/03/2026 |
| 66 |  Bitunix |
COMP/USDT | $17.33 | $141,975 | 01:57:15 08/03/2026 |
| 67 |  EagleX |
COMP/USDT | $17.34 | $139,021 | 02:00:08 08/03/2026 |
| 68 |  CEEX exchange |
COMP/USDT | $18.03 | $138,823 | 02:00:10 08/03/2026 |
| 69 |  YUBIT |
COMP/USDT | $17.37 | $133,197 | 01:57:11 08/03/2026 |
| 70 |  Websea |
COMP/USDT | $17.36 | $130,800 | 01:57:13 08/03/2026 |
| 71 |  Gate |
COMP/USDT | $17.33 | $124,430 | 01:54:19 08/03/2026 |
| 72 | Coinlocally |
COMP/USDT | $17.31 | $123,196 | 02:00:13 08/03/2026 |
| 73 |  Hyperliquid |
COMP/USD | $17.34 | $121,319 | 01:57:26 08/03/2026 |
| 74 |  BloFin |
COMP/USDT | $17.41 | $120,485 | 01:51:18 08/03/2026 |
| 75 | CoinW |
COMP/USDT | $17.37 | $109,918 | 01:54:08 08/03/2026 |
| 76 |  GroveX |
COMP/USDT | $17.39 | $106,187 | 01:57:09 08/03/2026 |
| 77 |  Biconomy.com |
COMP/USDT | $17.36 | $105,588 | 01:54:08 08/03/2026 |
| 78 | Biconomy.com |
COMP/USDC | $17.36 | $100,654 | 01:54:08 08/03/2026 |
| 79 | Toobit |
COMP/USDT | $17.37 | $99,280.40 | 01:57:12 08/03/2026 |
| 80 |  4E |
COMP/USDT | $17.35 | $93,485.65 | 02:00:10 08/03/2026 |
| 81 | BTCC |
COMP/USDT | $17.38 | $92,944.78 | 01:57:13 08/03/2026 |
| 82 |  Upbit |
COMP/KRW | $17.34 | $92,562.96 | 01:56:23 08/03/2026 |
| 83 |  BitTap |
COMP/USDT | $17.33 | $90,087.06 | 01:57:17 08/03/2026 |
| 84 |  MEXC |
COMP/USDT | $17.38 | $83,882.20 | 01:51:08 08/03/2026 |
| 85 |  Pionex |
COMP/USDT | $17.38 | $83,188.82 | 01:57:14 08/03/2026 |
| 86 |  XXKK |
COMP/USDT | $17.35 | $82,260.73 | 02:00:08 08/03/2026 |
| 87 | P2B |
COMP/USD | $17.38 | $81,790.44 | 01:57:07 08/03/2026 |
| 88 | OKX |
COMP/USDT | $17.40 | $81,548.10 | 01:56:23 08/03/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $17.38 | $77,601.97 | 01:56:29 08/03/2026 |
| 90 |  Picol |
COMP/USDT | $17.35 | $74,282.95 | 02:00:08 08/03/2026 |
| 91 | Bitunix |
COMP/USDT | $17.37 | $73,635.76 | 01:57:07 08/03/2026 |
| 92 | AscendEX |
COMP/USDT | $17.40 | $66,116.41 | 01:57:07 08/03/2026 |
| 93 |  DigiFinex |
COMP/USDT | $17.33 | $64,269.29 | 01:57:16 08/03/2026 |
| 94 |  UZX |
COMP/USDT | $17.36 | $63,161.23 | 01:54:08 08/03/2026 |
| 95 | IBIT Global |
COMP/USDT | $17.34 | $56,788.37 | 02:00:10 08/03/2026 |
| 96 |  ASTX |
COMP/USDT | $17.35 | $56,683.19 | 02:00:09 08/03/2026 |
| 97 | LBank |
COMP/USDT | $17.36 | $54,761.15 | 01:57:08 08/03/2026 |
| 98 | MEXC |
COMP/USDC | $17.37 | $54,262.17 | 01:51:08 08/03/2026 |
| 99 | Tapbit |
COMP/USDT | $17.37 | $50,940.95 | 01:57:09 08/03/2026 |
| 100 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 101 |  Ourbit |
COMP/USDT | $17.37 | $43,627.60 | 01:57:08 08/03/2026 |
| 102 | Millionero |
COMP/USDC | $17.44 | $43,063.53 | 02:00:07 08/03/2026 |
| 103 |  OrangeX |
COMP/USDT | $17.35 | $38,714.20 | 01:45:10 08/03/2026 |
| 104 |  BingX |
COMP/USDT | $17.38 | $38,463.19 | 01:54:07 08/03/2026 |
| 105 |  ONUS Pro |
COMP/VNDC | $17.34 | $38,280.65 | 01:54:16 08/03/2026 |
| 106 |  XBO.com |
COMP/USDT | $17.36 | $38,251.71 | 02:00:09 08/03/2026 |
| 107 |  BYDFi |
COMP/USDT | $17.36 | $34,279.20 | 02:00:07 08/03/2026 |
| 108 |  LeveX |
COMP/USDT | $17.32 | $28,284.01 | 02:00:15 08/03/2026 |
| 109 |  Deepcoin |
COMP/USDT | $17.36 | $28,040.31 | 01:57:12 08/03/2026 |
| 110 |  BiFinance |
COMP/USDT | $17.38 | $27,546.96 | 01:54:12 08/03/2026 |
| 111 | Binance |
COMP/TRY | $17.40 | $27,538.19 | 01:56:54 08/03/2026 |
| 112 |  FMFW.io |
COMP/USDT | $17.35 | $25,218.94 | 01:54:07 08/03/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.35 | $25,211.60 | 02:00:12 08/03/2026 |
| 114 |  HitBTC |
COMP/USDT | $17.35 | $25,210.51 | 02:00:07 08/03/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $17.35 | $25,210.51 | 02:00:12 08/03/2026 |
| 116 | BloFin |
COMP/USDT | $17.32 | $24,644.91 | 01:54:24 08/03/2026 |
| 117 |  Binance TR |
COMP/TRY | $17.40 | $23,465.51 | 01:57:13 08/03/2026 |
| 118 |  CoinEx |
COMP/USDT | $17.36 | $22,448.07 | 01:59:23 08/03/2026 |
| 119 | FameEX |
COMP/USDT | $17.37 | $21,874.22 | 01:57:12 08/03/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $17.36 | $21,684.71 | 01:54:09 08/03/2026 |
| 121 | DigiFinex |
COMP/USDT | $17.37 | $21,332.85 | 01:57:12 08/03/2026 |
| 122 | Aivora Exchange |
COMP/USDT | $17.35 | $20,294.55 | 02:00:09 08/03/2026 |
| 123 | Bybit |
COMP/USDT | $17.37 | $19,965.71 | 01:54:08 08/03/2026 |
| 124 |  Dex-Trade |
COMP/USDT | $17.37 | $18,245.91 | 01:57:08 08/03/2026 |
| 125 | Gate |
COMP/USDT | $17.36 | $18,198.51 | 01:56:54 08/03/2026 |
| 126 |  BitDelta |
COMP/USDT | $17.35 | $17,887.79 | 02:00:12 08/03/2026 |
| 127 | Binance |
COMP/USDC | $17.39 | $14,388.69 | 01:56:54 08/03/2026 |
| 128 |  Bithumb |
COMP/KRW | $17.25 | $14,373.05 | 01:59:53 08/03/2026 |
| 129 |  BlueBit |
COMP/USDT | $17.38 | $13,920.04 | 02:00:12 08/03/2026 |
| 130 | Bitcastle |
COMP/USDT | $17.36 | $13,313.35 | 02:00:14 08/03/2026 |
| 131 |  Bitstamp by Robinhood |
COMP/USD | $17.37 | $12,161.06 | 01:59:54 08/03/2026 |
| 132 |  KuCoin |
COMP/USDT | $17.33 | $11,587.15 | 01:54:19 08/03/2026 |
| 133 |  PrimeXBT |
COMP/USDT | $17.32 | $11,401.33 | 02:00:16 08/03/2026 |
| 134 |  SunX |
COMP/USDT | $17.32 | $11,332.93 | 02:00:18 08/03/2026 |
| 135 | Deepcoin |
COMP/USDT | $17.34 | $10,435.03 | 01:57:15 08/03/2026 |
| 136 | WhiteBIT |
COMP/EUR | $17.43 | $10,422.87 | 01:54:09 08/03/2026 |
| 137 | LeveX |
COMP/USDT | $17.36 | $10,106.24 | 02:00:09 08/03/2026 |
| 138 |  BtcTurk | Kripto |
COMP/TRY | $17.41 | $9,643.39 | 01:59:53 08/03/2026 |
| 139 | BTSE |
COMP/USDT | $17.33 | $9,596.04 | 01:54:15 08/03/2026 |
| 140 | B2Z Exchange |
COMP/USDT | $17.38 | $9,588.36 | 02:00:09 08/03/2026 |
| 141 | BITmarkets |
COMP/USDT | $17.38 | $9,588.36 | 02:00:09 08/03/2026 |
| 142 |  WEEX |
COMP/USDT | $17.38 | $9,456.01 | 01:57:12 08/03/2026 |
| 143 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 144 |  LATOKEN |
COMP/USDT | $17.38 | $8,990.29 | 01:57:09 08/03/2026 |
| 145 |  Koinpark |
COMP/INR | $17.64 | $8,932.09 | 02:00:08 08/03/2026 |
| 146 |  Bitvavo |
COMP/EUR | $17.44 | $8,929.56 | 01:57:11 08/03/2026 |
| 147 |  Bitget |
COMP/USDT | $17.35 | $8,806.37 | 01:54:07 08/03/2026 |
| 148 |  Hibt |
COMP/USDT | $17.40 | $8,175.53 | 01:54:07 08/03/2026 |
| 149 |  Ulink |
COMP/USDT | $17.32 | $8,162.08 | 02:00:18 08/03/2026 |
| 150 |  Coinflare |
COMP/USDT | $17.32 | $7,950.90 | 02:00:16 08/03/2026 |
| 151 |  Dzengi.com |
COMP/USD | $17.32 | $6,258.56 | 02:00:08 08/03/2026 |
| 152 |  Kraken |
COMP/USD | $17.36 | $5,809.12 | 01:59:24 08/03/2026 |
| 153 | KuCoin |
COMP/USDT | $17.42 | $5,260.19 | 01:56:53 08/03/2026 |
| 154 |  Blynex |
COMP/USDT | $17.35 | $4,089.86 | 02:00:09 08/03/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $17.36 | $3,498.66 | 02:00:16 08/03/2026 |
| 156 | Kraken |
COMP/EUR | $17.39 | $2,733.68 | 01:59:55 08/03/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $17.35 | $2,726.65 | 02:00:09 08/03/2026 |
| 158 |  Bit2Me |
COMP/EUR | $17.39 | $2,688.49 | 01:57:09 08/03/2026 |
| 159 | ONUS Pro |
COMP/VNDC | $17.37 | $2,344.00 | 01:54:12 08/03/2026 |
| 160 |  Bitop |
COMP/USDT | $17.38 | $2,311.04 | 01:57:11 08/03/2026 |
| 161 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $108.54 | $2,021.02 | 19:37:11 07/03/2026 |
| 162 |  PointPay |
COMP/USDT | $17.37 | $1,972.02 | 01:54:07 08/03/2026 |
| 163 |  Binance TH |
COMP/USDT | $17.38 | $1,856.41 | 01:54:10 08/03/2026 |
| 164 | Pionex |
COMP/USDT | $17.33 | $1,769.42 | 01:57:16 08/03/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $17.40 | $1,747.28 | 01:48:16 08/03/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.38 | $1,708.78 | 01:04:11 08/03/2026 |
| 167 |  Cryptomus |
COMP/USDT | $17.42 | $1,615.36 | 02:00:10 08/03/2026 |
| 168 | Bitrue |
COMP/USDT | $17.37 | $1,570.80 | 01:57:09 08/03/2026 |
| 169 |  Bitlo |
COMP/TRY | $17.41 | $1,535.79 | 01:54:13 08/03/2026 |
| 170 | Coinbase Exchange |
COMP/BTC | $17.24 | $1,482.81 | 01:56:58 08/03/2026 |
| 171 |  Niza.io |
COMP/USD | $17.36 | $1,458.53 | 02:00:08 08/03/2026 |
| 172 | Bitazza |
COMP/THB | $17.33 | $1,346.36 | 02:00:14 08/03/2026 |
| 173 |  Ekbit |
COMP/USDT | $17.32 | $1,264.06 | 02:00:16 08/03/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $17.37 | $1,261.70 | 01:57:08 08/03/2026 |
| 175 | ASTX |
COMP/USDT | $17.33 | $1,256.25 | 01:57:16 08/03/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.22 | $1,014.74 | 00:24:47 08/03/2026 |
| 177 | BtcTurk | Kripto |
COMP/USDT | $17.49 | $998.05 | 01:59:53 08/03/2026 |
| 178 |  Gemini |
COMP/USD | $17.35 | $963.05 | 01:59:53 08/03/2026 |
| 179 | Koinpark |
COMP/USDT | $17.35 | $945.75 | 02:00:08 08/03/2026 |
| 180 |  Qmall Exchange |
COMP/USDT | $17.38 | $918.71 | 01:57:11 08/03/2026 |
| 181 | BITmarkets |
COMP/USDC | $17.38 | $884.89 | 02:00:09 08/03/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $17.38 | $884.89 | 02:00:09 08/03/2026 |
| 183 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $17.39 | $829.92 | 01:06:11 08/03/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $17.33 | $741.87 | 01:57:08 08/03/2026 |
| 186 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 187 | Niza.io |
COMP/EUR | $17.39 | $686.08 | 02:00:08 08/03/2026 |
| 188 |  MGBX |
COMP/USDT | $17.35 | $561.36 | 02:00:13 08/03/2026 |
| 189 |  Korbit |
COMP/KRW | $17.30 | $469.96 | 01:54:09 08/03/2026 |
| 190 |  CoinDCX |
COMP/INR | $18.04 | $385.38 | 02:00:15 08/03/2026 |
| 191 |  zondacrypto |
COMP/USDC | $15.94 | $352.57 | 01:57:16 08/03/2026 |
| 192 |  Young Platform |
COMP/EUR | $17.31 | $319.57 | 02:00:09 08/03/2026 |
| 193 | Bitfinex |
COMP/USDT | $17.51 | $296.94 | 01:57:15 08/03/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $18.09 | $254.88 | 01:57:11 08/03/2026 |
| 195 |  Binance.US |
COMP/USDT | $18.09 | $254.85 | 01:59:53 08/03/2026 |
| 196 |  Flipster |
COMP/USDT | $17.34 | $220.46 | 02:00:22 08/03/2026 |
| 197 |  ZebPay |
COMP/INR | $21.97 | $124.82 | 02:00:08 08/03/2026 |
| 198 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.37 | $102.41 | 23:40:35 07/03/2026 |
| 199 |  Altcoin Trader |
COMP/ZAR | $20.31 | $85.58 | 02:00:07 08/03/2026 |
| 200 |  5DAX |
COMP/USDT | $17.34 | $82.66 | 01:57:10 08/03/2026 |
| 201 |  NexDAX |
COMP/USDT | $17.35 | $76.91 | 01:57:12 08/03/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $17.33 | $74.63 | 22:23:41 07/03/2026 |
| 203 |  BTC Markets |
COMP/AUD | $17.48 | $63.02 | 02:00:16 08/03/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $17.47 | $57.65 | 02:00:11 08/03/2026 |
| 205 |  NovaDAX |
COMP/BRL | $17.61 | $53.41 | 01:54:07 08/03/2026 |
| 206 |  ChangeNOW |
COMP/BTC | $17.44 | $53.37 | 02:00:08 08/03/2026 |
| 207 |  Foxbit |
COMP/BRL | $17.59 | $52.70 | 02:00:08 08/03/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,971.14 | $44.62 | 20:26:13 07/03/2026 |
| 209 |  Bitso |
COMP/USD | $17.41 | $41.08 | 01:59:53 08/03/2026 |
| 210 |  CEX.IO |
COMP/USDC | $17.43 | $30.60 | 01:48:09 08/03/2026 |
| 211 | CEX.IO |
COMP/EUR | $17.46 | $28.90 | 01:48:09 08/03/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $18.46 | $27.97 | 01:57:11 08/03/2026 |
| 213 |  Bancor Network |
COMP/BNT | $20.18 | $27.48 | 01:57:08 08/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,989.52 | $25.48 | 03:15:56 07/03/2026 |
| 215 | CEX.IO |
COMP/USDT | $17.39 | $24.79 | 01:48:09 08/03/2026 |
| 216 | CEX.IO |
COMP/USD | $17.40 | $24.33 | 01:48:09 08/03/2026 |
| 217 |  Tokocrypto |
COMP/USDT | $17.38 | $23.63 | 01:57:12 08/03/2026 |
| 218 |  Coinone |
COMP/KRW | $17.84 | $21.92 | 01:53:53 08/03/2026 |
| 219 |  MAX Exchange |
COMP/TWD | $17.41 | $17.41 | 01:57:08 08/03/2026 |
| 220 |  Ndax |
COMP/CAD | $17.52 | $13.73 | 02:00:07 08/03/2026 |
| 221 |  GOPAX |
COMP/KRW | $15.49 | $13.21 | 02:00:10 08/03/2026 |
| 222 |  Unocoin |
COMP/INR | $81.57 | $13.05 | 01:57:13 08/03/2026 |
| 223 |  Indodax |
COMP/IDR | $17.45 | $11.47 | 02:02:54 08/03/2026 |
| 224 | Bitstamp by Robinhood |
COMP/EUR | $17.66 | $11.34 | 01:59:23 08/03/2026 |
| 225 |  Coinmetro |
COMP/USDT | $17.35 | $0.0000003000 | 02:00:08 08/03/2026 |
| 226 |  Poloniex |
COMP/USDT | $16.03 | $0 | 01:54:08 08/03/2026 |
| 227 | HitBTC |
COMP/BTC | $19.39 | $0 | 02:00:07 08/03/2026 |
| 228 | HitBTC |
COMP/USDC | $17.50 | $0 | 02:00:07 08/03/2026 |
| 229 | Independent Reserve |
COMP/NZD | $17.37 | $0 | 02:00:11 08/03/2026 |
| 230 | Independent Reserve |
COMP/USD | $17.37 | $0 | 02:00:11 08/03/2026 |
| 231 | OKX |
COMP/EUR | $17.43 | $0 | 01:56:53 08/03/2026 |
| 232 | OKX |
COMP/USD | $17.44 | $0 | 01:56:53 08/03/2026 |
| 233 | Upbit |
COMP/BTC | $16.82 | $0 | 01:56:53 08/03/2026 |
| 234 |  Bitbns |
COMP/INR | $7.61 | $0 | 02:00:10 08/03/2026 |
| 235 |  WazirX |
COMP/USDT | $18.36 | $0 | 02:00:11 08/03/2026 |
| 236 |  CoinJar |
COMP/AUD | $18.40 | $0 | 01:54:38 08/03/2026 |
| 237 | CoinJar |
COMP/GBP | $34.95 | $0 | 01:54:38 08/03/2026 |
| 238 | CoinJar |
COMP/USD | $21.50 | $0 | 01:54:38 08/03/2026 |
| 239 | CoinJar |
COMP/USDC | $18.34 | $0 | 01:54:38 08/03/2026 |
| 240 | FMFW.io |
COMP/USDC | $17.50 | $0 | 01:54:07 08/03/2026 |
| 241 | MAX Exchange |
COMP/USDT | $18.07 | $0 | 01:57:08 08/03/2026 |
| 242 |  Giottus |
COMP/INR | $23.42 | $0 | 01:39:08 08/03/2026 |
| 243 | Giottus |
COMP/USDT | $17.37 | $0 | 01:39:08 08/03/2026 |
| 244 | Bitazza |
COMP/BTC | $76.01 | $0 | 02:00:14 08/03/2026 |
| 245 |  WOO X |
COMP/USDT | $17.33 | $0 | 02:00:15 08/03/2026 |
| 246 | WOO X |
COMP/USDT | $17.35 | $0 | 02:00:08 08/03/2026 |
| 247 |  LCX Exchange |
COMP/EUR | $23.79 | $0 | 02:00:12 08/03/2026 |
| 248 |  dYdX v4 |
COMP/USD | $17.64 | $0 | 02:04:18 08/03/2026 |
| 249 |  Gems Trade |
COMP/USDT | $17.40 | $0 | 01:57:13 08/03/2026 |
| 250 |  ADEN |
COMP/USDT | $17.33 | $0 | 01:57:41 08/03/2026 |
| 251 |  Gate US |
COMP/USDT | $17.36 | $0 | 02:00:09 08/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:45:20 08/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,653,830 với tỷ giá $17.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.