Compound COMP
Xếp hạng #131
22:23:00 07/12/2025
Giá Compound (COMP)
$30.37 -3.68%
0.0003419 BTC
820,700 VND
Thấp: $30.30
Cao: $31.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $30.27 | $69,078,797 | 21:57:18 07/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $30.22 | $16,978,534 | 22:00:18 07/12/2025 |
| 3 |  LBank |
COMP/USDT | $30.26 | $16,247,843 | 21:57:15 07/12/2025 |
| 4 |  Millionero |
COMP/USDT | $30.22 | $15,916,162 | 22:00:18 07/12/2025 |
| 5 |  CoinChief |
COMP/USDT | $30.32 | $12,081,001 | 21:57:08 07/12/2025 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,456,968 | 21:51:15 07/12/2025 |
| 7 |  BTCC |
COMP/USDT | $30.32 | $9,703,839 | 21:57:17 07/12/2025 |
| 8 |  Top.one |
COMP/USDT | $30.28 | $9,630,555 | 22:03:16 07/12/2025 |
| 9 |  AscendEX |
COMP/USDT | $30.26 | $9,391,562 | 21:54:16 07/12/2025 |
| 10 |  Binance |
COMP/USDT | $30.29 | $9,306,142 | 21:54:17 07/12/2025 |
| 11 |  Zedcex Exchange |
COMP/USDT | $30.35 | $7,862,902 | 21:51:15 07/12/2025 |
| 12 |  FameEX |
COMP/USDT | $30.26 | $6,807,778 | 21:57:17 07/12/2025 |
| 13 | CoinUp.io |
COMP/USDT | $30.32 | $6,450,657 | 21:57:08 07/12/2025 |
| 14 |  Ju.com |
COMP/USDT | $30.26 | $6,009,347 | 21:57:16 07/12/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $30.23 | $5,730,091 | 22:00:16 07/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $30.23 | $5,730,091 | 22:00:16 07/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $30.30 | $4,412,497 | 21:57:15 07/12/2025 |
| 18 |  Bibox |
COMP/USDT | $51.23 | $3,821,670 | 21:57:09 07/12/2025 |
| 19 |  CoinW |
COMP/USDT | $30.30 | $3,709,998 | 21:57:17 07/12/2025 |
| 20 |  OKX |
COMP/USDT | $30.34 | $3,597,490 | 21:55:52 07/12/2025 |
| 21 |  BVOX |
COMP/USDT | $30.25 | $3,034,872 | 21:57:16 07/12/2025 |
| 22 |  IBIT Global |
COMP/USDT | $30.23 | $2,960,937 | 22:00:18 07/12/2025 |
| 23 |  BiKing |
COMP/USDT | $30.26 | $2,801,740 | 21:57:17 07/12/2025 |
| 24 |  Azbit |
COMP/USDT | $30.31 | $2,724,032 | 21:54:07 07/12/2025 |
| 25 |  Ekbit |
COMP/USDT | $30.24 | $2,575,209 | 22:00:16 07/12/2025 |
| 26 |  Echobit |
COMP/USDT | $30.33 | $2,318,571 | 21:57:10 07/12/2025 |
| 27 |  Coinlocally |
COMP/USDT | $30.28 | $2,020,359 | 21:54:17 07/12/2025 |
| 28 |  YEX |
COMP/USDT | $30.23 | $2,004,148 | 22:00:17 07/12/2025 |
| 29 |  Bybit |
COMP/USDT | $30.29 | $1,875,560 | 21:54:17 07/12/2025 |
| 30 |  Ourbit |
COMP/USDT | $30.25 | $1,650,277 | 21:57:15 07/12/2025 |
| 31 |  WhiteBIT |
COMP/USDT | $30.28 | $1,637,357 | 21:57:16 07/12/2025 |
| 32 |  EasiCoin |
COMP/USDT | $30.22 | $1,592,457 | 22:00:16 07/12/2025 |
| 33 | Millionero |
COMP/USDT | $30.36 | $1,565,039 | 21:54:07 07/12/2025 |
| 34 |  SuperEx |
COMP/USDT | $30.34 | $1,506,308 | 21:54:09 07/12/2025 |
| 35 |  Upbit |
COMP/KRW | $30.80 | $1,416,317 | 21:56:53 07/12/2025 |
| 36 |  BlockFin |
COMP/USDT | $30.27 | $1,305,321 | 21:54:16 07/12/2025 |
| 37 |  NovaEx |
COMP/USDT | $30.22 | $1,278,909 | 22:00:16 07/12/2025 |
| 38 |  4E |
COMP/USDT | $30.33 | $1,228,129 | 21:54:14 07/12/2025 |
| 39 | BiKing |
COMP/USDT | $30.33 | $1,184,479 | 21:57:08 07/12/2025 |
| 40 | Binance |
COMP/USDT | $30.32 | $1,183,443 | 21:56:54 07/12/2025 |
| 41 |  Toobit |
COMP/USDT | $30.29 | $1,171,491 | 21:57:15 07/12/2025 |
| 42 |  TruBit Pro Exchange |
COMP/USDT | $30.32 | $986,640 | 21:57:11 07/12/2025 |
| 43 |  Bitget |
COMP/USDT | $30.27 | $930,581 | 21:54:15 07/12/2025 |
| 44 |  Cofinex |
COMP/USDT | $30.23 | $922,667 | 22:00:15 07/12/2025 |
| 45 |  BitMart |
COMP/USDT | $30.32 | $865,124 | 21:57:10 07/12/2025 |
| 46 |  HTX |
COMP/USDT | $30.35 | $812,013 | 21:59:54 07/12/2025 |
| 47 |  CRMClick |
COMP/USDT | $30.39 | $805,874 | 21:57:07 07/12/2025 |
| 48 |  Bitrue |
COMP/USDT | $30.28 | $778,695 | 21:57:17 07/12/2025 |
| 49 |  Phemex |
COMP/USDT | $30.29 | $771,517 | 21:57:17 07/12/2025 |
| 50 |  Bitcastle |
COMP/USDT | $30.22 | $761,917 | 22:00:19 07/12/2025 |
| 51 |  BitbabyExchange |
COMP/USDT | $30.24 | $754,717 | 22:00:16 07/12/2025 |
| 52 |  Aivora Exchange |
COMP/USDT | $30.24 | $745,394 | 22:00:18 07/12/2025 |
| 53 |  Globe Derivative Exchange |
COMP/USD | $30.27 | $699,618 | 22:00:17 07/12/2025 |
| 54 |  YUBIT |
COMP/USDT | $30.34 | $673,217 | 21:57:07 07/12/2025 |
| 55 |  Websea |
COMP/USDT | $30.38 | $672,480 | 21:51:12 07/12/2025 |
| 56 | NovaEx |
COMP/USDT | $34.10 | $652,405 | 11:51:07 05/12/2025 |
| 57 |  CEEX exchange |
COMP/USDT | $30.31 | $639,931 | 21:57:10 07/12/2025 |
| 58 |  MEXC |
COMP/USDT | $30.31 | $627,927 | 21:57:15 07/12/2025 |
| 59 |  BTSE |
COMP/USDT | $30.25 | $593,677 | 21:57:15 07/12/2025 |
| 60 |  AstralX |
COMP/USDT | $30.32 | $571,400 | 21:57:10 07/12/2025 |
| 61 |  BITmarkets |
COMP/USDT | $30.22 | $567,210 | 22:00:16 07/12/2025 |
| 62 |  B2Z Exchange |
COMP/USD | $30.22 | $567,164 | 22:00:16 07/12/2025 |
| 63 |  Zoomex |
COMP/USDT | $30.29 | $561,783 | 21:57:16 07/12/2025 |
| 64 |  P2B |
COMP/USDT | $30.34 | $524,912 | 21:57:07 07/12/2025 |
| 65 | WhiteBIT |
COMP/USDT | $30.35 | $507,325 | 21:42:07 07/12/2025 |
| 66 |  Bitunix |
COMP/USDT | $30.26 | $487,253 | 21:48:16 07/12/2025 |
| 67 |  Pionex |
COMP/USDT | $30.32 | $466,883 | 21:57:07 07/12/2025 |
| 68 |  Hotcoin |
COMP/USDT | $30.32 | $466,782 | 21:58:27 07/12/2025 |
| 69 | Phemex |
COMP/USDT | $30.36 | $464,634 | 21:57:08 07/12/2025 |
| 70 |  VOOX Exchange |
COMP/USDT | $30.27 | $430,544 | 21:57:18 07/12/2025 |
| 71 |  Gate |
COMP/USDT | $30.27 | $426,649 | 21:54:19 07/12/2025 |
| 72 | BVOX |
COMP/USDT | $30.33 | $413,828 | 21:57:13 07/12/2025 |
| 73 |  Picol |
COMP/USDT | $30.32 | $411,877 | 21:57:10 07/12/2025 |
| 74 | CoinW |
COMP/USDT | $30.33 | $393,122 | 21:57:10 07/12/2025 |
| 75 | Ourbit |
COMP/USDT | $30.32 | $389,949 | 21:57:07 07/12/2025 |
| 76 | OKX |
COMP/USDT | $30.32 | $382,844 | 21:56:54 07/12/2025 |
| 77 |  Gems Trade |
COMP/USDT | $30.37 | $382,729 | 21:51:11 07/12/2025 |
| 78 | FameEX |
COMP/USDT | $30.31 | $377,408 | 21:57:10 07/12/2025 |
| 79 | MEXC |
COMP/USDT | $30.33 | $365,232 | 21:57:07 07/12/2025 |
| 80 |  CoinCatch |
COMP/USDT | $30.36 | $360,834 | 21:51:15 07/12/2025 |
| 81 |  WEEX |
COMP/USDT | $30.25 | $340,901 | 21:57:17 07/12/2025 |
| 82 | Bybit |
COMP/USDT | $30.31 | $332,307 | 21:54:12 07/12/2025 |
| 83 |  XXKK |
COMP/USDT | $30.34 | $328,583 | 21:45:12 07/12/2025 |
| 84 |  BitradeX |
COMP/USDT | $30.32 | $324,198 | 21:57:07 07/12/2025 |
| 85 |  UZX |
COMP/USDT | $30.33 | $297,692 | 21:57:07 07/12/2025 |
| 86 |  MGBX |
COMP/USDT | $30.33 | $290,415 | 21:57:08 07/12/2025 |
| 87 | B2Z Exchange |
COMP/USDT | $30.35 | $289,723 | 21:57:08 07/12/2025 |
| 88 | BTSE |
COMP/USDT | $30.35 | $289,700 | 21:57:07 07/12/2025 |
| 89 | BITmarkets |
COMP/USDT | $30.35 | $289,607 | 21:57:08 07/12/2025 |
| 90 |  ICRYPEX |
COMP/USDT | $30.17 | $275,516 | 21:57:07 07/12/2025 |
| 91 |  Coinbase Exchange |
COMP/USD | $30.32 | $274,075 | 21:57:00 07/12/2025 |
| 92 | Bibox |
COMP/ETH | $51.34 | $271,974 | 21:57:09 07/12/2025 |
| 93 | BlockFin |
COMP/USDT | $30.30 | $268,524 | 21:54:11 07/12/2025 |
| 94 |  Bitazza |
COMP/USDT | $30.21 | $267,146 | 21:57:10 07/12/2025 |
| 95 |  DigiFinex |
COMP/USDT | $30.26 | $255,894 | 21:57:16 07/12/2025 |
| 96 |  BYDFi |
COMP/USDT | $30.31 | $244,951 | 21:57:07 07/12/2025 |
| 97 |  LeveX |
COMP/USDT | $30.32 | $239,615 | 21:57:07 07/12/2025 |
| 98 |  BitTap |
COMP/USDT | $30.25 | $235,963 | 22:00:19 07/12/2025 |
| 99 | LBank |
COMP/USDT | $30.33 | $231,542 | 21:57:13 07/12/2025 |
| 100 |  Paribu |
COMP/TRY | $30.30 | $230,152 | 21:59:53 07/12/2025 |
| 101 | IBIT Global |
COMP/USDT | $30.32 | $221,811 | 21:57:07 07/12/2025 |
| 102 |  OrangeX |
COMP/USDT | $30.31 | $221,565 | 21:57:07 07/12/2025 |
| 103 | Toobit |
COMP/USDT | $30.32 | $214,605 | 21:57:09 07/12/2025 |
| 104 | Coinlocally |
COMP/USDT | $30.31 | $213,603 | 21:57:10 07/12/2025 |
| 105 | Darkex Exchange |
COMP/USDT | $30.32 | $205,489 | 21:57:36 07/12/2025 |
| 106 |  Biconomy.com |
COMP/USDT | $30.32 | $204,813 | 21:54:07 07/12/2025 |
| 107 | BTCC |
COMP/USDT | $30.32 | $203,094 | 21:57:12 07/12/2025 |
| 108 | BITmarkets |
COMP/USD | $30.31 | $185,762 | 21:57:08 07/12/2025 |
| 109 | B2Z Exchange |
COMP/USD | $30.31 | $185,761 | 21:57:08 07/12/2025 |
| 110 |  GroveX |
COMP/USDT | $30.28 | $179,563 | 21:54:12 07/12/2025 |
| 111 | BYDFi |
COMP/USDT | $30.23 | $175,476 | 22:00:17 07/12/2025 |
| 112 |  Mandala Exchange |
COMP/USDT | $30.31 | $171,759 | 21:57:07 07/12/2025 |
| 113 |  Gleec BTC |
COMP/USDT | $30.31 | $171,759 | 21:57:08 07/12/2025 |
| 114 |  HitBTC |
COMP/USDT | $30.31 | $171,753 | 21:57:07 07/12/2025 |
| 115 |  FMFW.io |
COMP/USDT | $30.31 | $171,753 | 21:57:08 07/12/2025 |
| 116 |  KuCoin |
COMP/USDT | $30.30 | $163,490 | 21:54:19 07/12/2025 |
| 117 |  BloFin |
COMP/USDT | $30.27 | $159,801 | 21:48:07 07/12/2025 |
| 118 |  Dzengi.com |
COMP/USD | $30.24 | $151,818 | 21:57:07 07/12/2025 |
| 119 |  BingX |
COMP/USDT | $30.68 | $143,812 | 21:54:07 07/12/2025 |
| 120 | KuCoin |
COMP/USDT | $30.30 | $143,558 | 21:56:53 07/12/2025 |
| 121 | Gate |
COMP/USDT | $30.34 | $136,507 | 21:56:54 07/12/2025 |
| 122 | Tapbit |
COMP/USDT | $30.33 | $136,391 | 21:57:07 07/12/2025 |
| 123 | DigiFinex |
COMP/USDT | $30.32 | $127,200 | 21:57:09 07/12/2025 |
| 124 | WhiteBIT |
COMP/EUR | $30.15 | $118,735 | 21:42:07 07/12/2025 |
| 125 |  Hyperliquid |
COMP/USD | $30.30 | $117,549 | 21:57:15 07/12/2025 |
| 126 | Bitunix |
COMP/USDT | $30.29 | $108,689 | 21:48:10 07/12/2025 |
| 127 | AscendEX |
COMP/USDT | $30.31 | $102,954 | 21:54:12 07/12/2025 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $30.32 | $98,391.03 | 21:59:53 07/12/2025 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $30.35 | $83,950.45 | 21:59:53 07/12/2025 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $30.26 | $81,932.38 | 22:00:16 07/12/2025 |
| 131 | Millionero |
COMP/USDC | $31.46 | $74,795.95 | 21:54:07 07/12/2025 |
| 132 |  PrimeXBT |
COMP/USDT | $30.24 | $70,002.16 | 22:00:16 07/12/2025 |
| 133 |  XBO.com |
COMP/USDT | $30.33 | $67,222.87 | 21:57:07 07/12/2025 |
| 134 |  Deepcoin |
COMP/USDT | $30.29 | $66,707.75 | 21:57:15 07/12/2025 |
| 135 | BloFin |
COMP/USDT | $30.28 | $66,535.00 | 21:57:17 07/12/2025 |
| 136 | LeveX |
COMP/USDT | $30.22 | $65,411.33 | 22:00:16 07/12/2025 |
| 137 |  Bithumb |
COMP/KRW | $30.69 | $62,620.96 | 21:59:53 07/12/2025 |
| 138 |  UEEx |
COMP/USDT | $30.31 | $59,379.17 | 21:57:11 07/12/2025 |
| 139 | BitbabyExchange |
COMP/USDT | $30.31 | $55,083.27 | 21:57:07 07/12/2025 |
| 140 | Aivora Exchange |
COMP/USDT | $30.31 | $54,847.71 | 21:57:09 07/12/2025 |
| 141 | Deepcoin |
COMP/USDT | $30.31 | $54,767.24 | 21:57:07 07/12/2025 |
| 142 |  Bitstamp by Robinhood |
COMP/USD | $30.34 | $52,836.87 | 21:59:53 07/12/2025 |
| 143 |  Dex-Trade |
COMP/USDT | $30.32 | $51,990.94 | 21:54:07 07/12/2025 |
| 144 |  BitDelta |
COMP/USDT | $30.32 | $51,701.78 | 21:54:11 07/12/2025 |
| 145 |  Koinpark |
COMP/INR | $29.73 | $50,091.19 | 21:57:08 07/12/2025 |
| 146 | CRMClick |
COMP/USDT | $30.23 | $47,650.03 | 22:00:16 07/12/2025 |
| 147 |  Cryptomus |
COMP/USDT | $30.30 | $45,137.63 | 21:57:07 07/12/2025 |
| 148 | Bitget |
COMP/USDT | $30.27 | $43,914.94 | 21:54:07 07/12/2025 |
| 149 | WEEX |
COMP/USDT | $30.33 | $41,128.28 | 21:57:08 07/12/2025 |
| 150 | Bitcastle |
COMP/USDT | $30.31 | $39,072.22 | 21:57:09 07/12/2025 |
| 151 |  Delta Exchange |
COMP/USDT | $30.26 | $38,683.29 | 22:00:17 07/12/2025 |
| 152 |  Hibt |
COMP/USDT | $30.35 | $38,268.23 | 21:54:09 07/12/2025 |
| 153 |  LATOKEN |
COMP/USDT | $33.90 | $37,332.27 | 21:57:11 07/12/2025 |
| 154 | Pionex |
COMP/USDT | $30.26 | $36,901.28 | 21:57:17 07/12/2025 |
| 155 | CoinCatch |
COMP/USDT | $30.35 | $36,600.45 | 21:54:11 07/12/2025 |
| 156 | Binance |
COMP/USDC | $30.31 | $34,389.72 | 21:56:54 07/12/2025 |
| 157 |  ONUS Pro |
COMP/VNDC | $30.25 | $33,867.21 | 22:00:17 07/12/2025 |
| 158 | Coinbase Exchange |
COMP/BTC | $30.41 | $33,326.03 | 21:57:00 07/12/2025 |
| 159 | Azbit |
COMP/BTC | $30.34 | $28,552.40 | 21:54:07 07/12/2025 |
| 160 |  Coinflare |
COMP/USDT | $30.24 | $28,301.70 | 22:00:16 07/12/2025 |
| 161 | Binance |
COMP/TRY | $30.36 | $27,042.86 | 21:56:54 07/12/2025 |
| 162 |  CoinEx |
COMP/USDT | $30.27 | $25,313.63 | 21:59:23 07/12/2025 |
| 163 |  Crypto.com Exchange |
COMP/USD | $30.29 | $25,293.39 | 21:57:11 07/12/2025 |
| 164 | B2Z Exchange |
COMP/USDC | $30.37 | $24,613.31 | 21:57:08 07/12/2025 |
| 165 | BITmarkets |
COMP/USDC | $30.37 | $24,613.31 | 21:57:08 07/12/2025 |
| 166 |  BlueBit |
COMP/USDT | $30.31 | $24,395.00 | 21:57:09 07/12/2025 |
| 167 |  BiFinance |
COMP/USDT | $30.32 | $22,715.99 | 21:54:12 07/12/2025 |
| 168 | Crypto.com Exchange |
COMP/USDT | $30.29 | $21,370.06 | 21:57:11 07/12/2025 |
| 169 |  SunX |
COMP/USDT | $30.21 | $20,924.93 | 22:00:18 07/12/2025 |
| 170 |  Kraken |
COMP/USD | $30.28 | $20,894.92 | 21:59:55 07/12/2025 |
| 171 |  Bitfinex |
COMP/USDT | $30.25 | $16,221.38 | 21:57:15 07/12/2025 |
| 172 |  MAX Exchange |
COMP/TWD | $30.36 | $15,012.63 | 21:57:07 07/12/2025 |
| 173 |  Bitvavo |
COMP/EUR | $30.32 | $14,853.02 | 21:57:08 07/12/2025 |
| 174 |  Blynex |
COMP/USDT | $30.31 | $14,586.92 | 21:54:11 07/12/2025 |
| 175 |  Binance TR |
COMP/TRY | $30.36 | $14,563.34 | 21:57:12 07/12/2025 |
| 176 |  Bit2Me |
COMP/EUR | $30.34 | $14,292.34 | 21:57:07 07/12/2025 |
| 177 | Kraken |
COMP/EUR | $30.34 | $14,123.87 | 21:59:55 07/12/2025 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $30.29 | $11,718.46 | 21:54:07 07/12/2025 |
| 179 | Binance |
COMP/BTC | $30.33 | $11,663.67 | 21:56:54 07/12/2025 |
| 180 |  Bitkub |
COMP/THB | $30.19 | $11,413.48 | 21:57:16 07/12/2025 |
| 181 | Bitrue |
COMP/USDT | $30.33 | $11,019.85 | 21:57:07 07/12/2025 |
| 182 |  PointPay |
COMP/USDT | $30.38 | $9,608.45 | 21:51:12 07/12/2025 |
| 183 | P2B |
COMP/USD | $30.32 | $8,788.60 | 21:57:07 07/12/2025 |
| 184 |  Mercado Bitcoin |
COMP/BRL | $31.44 | $7,392.96 | 21:57:09 07/12/2025 |
| 185 |  Gemini |
COMP/USD | $30.90 | $6,873.99 | 21:59:53 07/12/2025 |
| 186 |  CoinJar |
COMP/AUD | $31.51 | $6,303.96 | 21:57:43 07/12/2025 |
| 187 |  Uniswap v2 |
COMP/WETH | $30.35 | $5,702.07 | 21:30:11 07/12/2025 |
| 188 | Koinpark |
COMP/USDT | $30.33 | $5,622.48 | 21:57:08 07/12/2025 |
| 189 |  Qmall Exchange |
COMP/USDT | $30.32 | $5,502.70 | 21:57:07 07/12/2025 |
| 190 |  Niza.io |
COMP/USD | $30.28 | $5,331.50 | 21:54:07 07/12/2025 |
| 191 |  ZebPay |
COMP/INR | $30.47 | $5,326.40 | 21:45:07 07/12/2025 |
| 192 | CoinJar |
COMP/USD | $31.52 | $5,303.25 | 21:57:43 07/12/2025 |
| 193 | Niza.io |
COMP/EUR | $30.34 | $3,641.82 | 21:54:07 07/12/2025 |
| 194 |  dYdX v4 |
COMP/USD | $30.87 | $3,082.35 | 22:04:17 07/12/2025 |
| 195 |  SushiSwap (Ethereum) |
COMP/WETH | $30.35 | $2,708.83 | 21:29:59 07/12/2025 |
| 196 |  zondacrypto |
COMP/USDC | $31.01 | $2,652.59 | 21:57:09 07/12/2025 |
| 197 |  Bitlo |
COMP/TRY | $30.43 | $2,425.57 | 21:45:09 07/12/2025 |
| 198 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 199 |  Binance TH |
COMP/USDT | $30.33 | $1,761.15 | 21:57:07 07/12/2025 |
| 200 |  CoinDCX |
COMP/INR | $30.54 | $1,687.11 | 21:57:12 07/12/2025 |
| 201 |  Uniswap v3 (Ethereum) |
COMP/WETH | $30.32 | $1,657.61 | 21:30:11 07/12/2025 |
| 202 | Crypto.com Exchange |
COMP/USD | $30.31 | $1,457.02 | 21:57:17 07/12/2025 |
| 203 |  TRIV |
COMP/IDR | $30.38 | $1,283.38 | 21:57:17 07/12/2025 |
| 204 | TRIV |
COMP/USDT | $30.32 | $1,283.35 | 21:57:17 07/12/2025 |
| 205 |  Coinone |
COMP/KRW | $31.14 | $1,134.82 | 21:58:53 07/12/2025 |
| 206 | Bitfinex |
COMP/USD | $30.78 | $1,040.69 | 21:59:53 07/12/2025 |
| 207 | Kraken |
COMP/XBT | $30.36 | $1,026.79 | 21:59:55 07/12/2025 |
| 208 | Upbit |
COMP/BTC | $30.68 | $1,010.55 | 21:56:53 07/12/2025 |
| 209 | CoinJar |
COMP/USDC | $31.53 | $999.86 | 21:57:43 07/12/2025 |
| 210 |  GOPAX |
COMP/KRW | $35.28 | $836.47 | 21:57:07 07/12/2025 |
| 211 | OKX |
COMP/EUR | $30.33 | $639.15 | 21:56:54 07/12/2025 |
| 212 | MAX Exchange |
COMP/USDT | $30.97 | $602.87 | 21:57:07 07/12/2025 |
| 213 |  Bitso |
COMP/USD | $30.52 | $549.32 | 21:59:53 07/12/2025 |
| 214 | PointPay |
COMP/USDC | $30.31 | $452.57 | 21:51:12 07/12/2025 |
| 215 |  Indodax |
COMP/IDR | $30.16 | $444.69 | 21:59:54 07/12/2025 |
| 216 |  Binance.US |
COMP/USDT | $30.21 | $367.66 | 21:59:53 07/12/2025 |
| 217 |  Tokocrypto |
COMP/USDT | $30.33 | $321.05 | 21:57:09 07/12/2025 |
| 218 |  Young Platform |
COMP/EUR | $30.47 | $317.48 | 21:57:09 07/12/2025 |
| 219 |  ApeSwap (BSC) |
COMP/WBNB | $30.26 | $301.47 | 21:26:06 07/12/2025 |
| 220 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,944.57 | $272.71 | 21:29:07 07/12/2025 |
| 221 | Bitfinex |
COMP/USDT | $30.76 | $232.37 | 21:59:53 07/12/2025 |
| 222 |  Ndax |
COMP/CAD | $30.68 | $177.19 | 21:57:07 07/12/2025 |
| 223 |  Flipster |
COMP/USDT | $30.29 | $172.88 | 22:00:17 07/12/2025 |
| 224 | Uniswap v3 (Ethereum) |
COMP/WETH | $29.93 | $163.00 | 09:42:47 07/12/2025 |
| 225 |  5DAX |
COMP/USDT | $30.23 | $141.41 | 21:57:13 07/12/2025 |
| 226 |  NexDAX |
COMP/USDT | $30.13 | $134.35 | 21:57:07 07/12/2025 |
| 227 | Bitazza |
COMP/THB | $31.11 | $89.76 | 21:57:10 07/12/2025 |
| 228 |  Unocoin |
COMP/INR | $83.88 | $83.88 | 21:57:09 07/12/2025 |
| 229 |  Bancor Network |
COMP/BNT | $44.51 | $50.80 | 21:57:11 07/12/2025 |
| 230 |  LCX Exchange |
COMP/EUR | $33.96 | $39.23 | 21:57:08 07/12/2025 |
| 231 | HitBTC |
COMP/BTC | $30.24 | $31.05 | 21:57:07 07/12/2025 |
| 232 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,944.57 | $30.26 | 15:45:52 07/12/2025 |
| 233 |  CEX.IO |
COMP/EUR | $30.46 | $24.95 | 21:57:12 07/12/2025 |
| 234 | CEX.IO |
COMP/USD | $30.33 | $23.38 | 21:57:12 07/12/2025 |
| 235 |  ChangeNOW |
COMP/BTC | $30.52 | $22.47 | 21:54:11 07/12/2025 |
| 236 | CEX.IO |
COMP/USDT | $30.35 | $17.70 | 21:57:12 07/12/2025 |
| 237 |  WOO X |
COMP/USDT | $30.35 | $17.70 | 21:57:07 07/12/2025 |
| 238 | CEX.IO |
COMP/USDC | $30.42 | $15.27 | 21:57:12 07/12/2025 |
| 239 | Bitstamp by Robinhood |
COMP/EUR | $30.84 | $11.36 | 21:59:23 07/12/2025 |
| 240 |  Foxbit |
COMP/BRL | $30.50 | $10.40 | 21:54:11 07/12/2025 |
| 241 |  Altcoin Trader |
COMP/ZAR | $30.72 | $6.50 | 21:57:07 07/12/2025 |
| 242 |  Bitbns |
COMP/INR | $49.47 | $3.57 | 21:54:07 07/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $30.33 | $0.0000005300 | 21:57:08 07/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $35.01 | $0 | 22:00:53 07/12/2025 |
| 245 | HitBTC |
COMP/USDC | $34.75 | $0 | 21:57:07 07/12/2025 |
| 246 |  Independent Reserve |
COMP/AUD | $32.13 | $0 | 21:57:10 07/12/2025 |
| 247 | Independent Reserve |
COMP/NZD | $31.94 | $0 | 21:57:10 07/12/2025 |
| 248 | Independent Reserve |
COMP/USD | $31.89 | $0 | 21:57:11 07/12/2025 |
| 249 |  Korbit |
COMP/KRW | $38.03 | $0 | 21:54:11 07/12/2025 |
| 250 |  BTC Markets |
COMP/AUD | $35.71 | $0 | 21:57:08 07/12/2025 |
| 251 | OKX |
COMP/USD | $31.45 | $0 | 21:56:54 07/12/2025 |
| 252 |  NovaDAX |
COMP/BRL | $31.30 | $0 | 21:54:11 07/12/2025 |
| 253 | CoinJar |
COMP/EUR | $84.77 | $0 | 21:57:43 07/12/2025 |
| 254 | CoinJar |
COMP/GBP | $34.79 | $0 | 21:57:43 07/12/2025 |
| 255 |  Giottus |
COMP/INR | $34.82 | $0 | 21:42:07 07/12/2025 |
| 256 | Giottus |
COMP/USDT | $30.77 | $0 | 21:42:07 07/12/2025 |
| 257 | Bitazza |
COMP/BTC | $99.33 | $0 | 21:57:10 07/12/2025 |
| 258 | WOO X |
COMP/USDT | $30.26 | $0 | 21:57:15 07/12/2025 |
| 259 | ONUS Pro |
COMP/VNDC | $30.40 | $0 | 21:57:11 07/12/2025 |
| 260 |  ADEN |
COMP/USDT | $30.29 | $0 | 22:03:35 07/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:18 07/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $69,078,797 với tỷ giá $30.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.