Compound COMP
Xếp hạng #130
06:28:00 17/10/2026
Giá Compound (COMP)
$22.18 -0.32%
0.0002721 BTC
576,516 VND
Thấp: $21.82
Cao: $22.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.15 | $182,839,965 | 05:54:16 17/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.17 | $65,484,517 | 05:57:16 17/10/2026 |
| 3 |  KTX |
COMP/USDT | $22.17 | $51,973,309 | 06:00:15 17/10/2026 |
| 4 | OmniX |
COMP/USDT | $22.19 | $20,930,416 | 05:57:09 17/10/2026 |
| 5 | CoinUp.io |
COMP/USDT | $22.19 | $4,777,439 | 05:54:09 17/10/2026 |
| 6 |  BingX |
COMP/USDT | $22.17 | $4,624,256 | 05:57:17 17/10/2026 |
| 7 |  AstralX |
COMP/USDT | $22.18 | $4,442,479 | 05:57:07 17/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $22.16 | $3,697,974 | 06:00:17 17/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $22.16 | $3,683,870 | 05:57:15 17/10/2026 |
| 10 |  Binance |
COMP/USDT | $22.15 | $3,063,048 | 05:54:16 17/10/2026 |
| 11 |  OrangeX |
COMP/USDT | $22.17 | $2,938,968 | 05:57:16 17/10/2026 |
| 12 |  FameEX |
COMP/USDT | $22.17 | $2,405,091 | 05:57:20 17/10/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $22.02 | $2,033,516 | 05:57:15 17/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $22.18 | $1,852,688 | 05:57:15 17/10/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $22.17 | $1,816,466 | 06:00:08 17/10/2026 |
| 16 |  Paribu |
COMP/TRY | $22.16 | $1,715,611 | 05:57:53 17/10/2026 |
| 17 |  KCEX |
COMP/USDT | $22.17 | $1,605,098 | 05:57:15 17/10/2026 |
| 18 |  IBIT Global |
COMP/USDT | $22.16 | $1,503,330 | 06:00:17 17/10/2026 |
| 19 |  Echobit |
COMP/USDT | $22.19 | $1,312,255 | 05:57:08 17/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $22.23 | $1,171,274 | 06:00:10 17/10/2026 |
| 21 |  CoinW |
COMP/USDT | $22.16 | $1,153,101 | 05:57:16 17/10/2026 |
| 22 | BlockFin |
COMP/USDT | $22.17 | $1,123,847 | 06:00:15 17/10/2026 |
| 23 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 24 |  Azbit |
COMP/USDT | $22.17 | $960,210 | 05:57:07 17/10/2026 |
| 25 |  GroveX |
COMP/USDT | $22.21 | $912,153 | 05:54:10 17/10/2026 |
| 26 |  Bybit |
COMP/USDT | $22.17 | $857,298 | 05:54:16 17/10/2026 |
| 27 |  HTX |
COMP/USDT | $22.19 | $824,523 | 05:56:24 17/10/2026 |
| 28 |  CRMClick |
COMP/USDT | $22.13 | $823,480 | 06:00:10 17/10/2026 |
| 29 |  BiKing |
COMP/USDT | $22.16 | $731,034 | 06:00:17 17/10/2026 |
| 30 |  SuperEx |
COMP/USDT | $22.22 | $722,553 | 05:57:08 17/10/2026 |
| 31 |  BloFin |
COMP/USDT | $22.18 | $701,713 | 05:51:18 17/10/2026 |
| 32 |  Bitcastle |
COMP/USDT | $22.16 | $663,534 | 05:57:18 17/10/2026 |
| 33 |  BASEKX |
COMP/USDT | $22.16 | $633,815 | 05:57:16 17/10/2026 |
| 34 |  OneBullEx |
COMP/USDT | $22.15 | $598,713 | 06:00:16 17/10/2026 |
| 35 | Binance |
COMP/USDT | $22.19 | $492,483 | 05:56:42 17/10/2026 |
| 36 |  P2B |
COMP/USD | $22.22 | $474,713 | 05:57:08 17/10/2026 |
| 37 | P2B |
COMP/USDT | $22.19 | $431,418 | 05:57:08 17/10/2026 |
| 38 |  Toobit |
COMP/USDT | $22.16 | $430,029 | 05:57:17 17/10/2026 |
| 39 |  Phemex |
COMP/USDT | $22.17 | $329,568 | 05:57:08 17/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $22.16 | $318,933 | 06:00:17 17/10/2026 |
| 41 |  Hotcoin |
COMP/USDT | $22.19 | $315,260 | 05:54:11 17/10/2026 |
| 42 |  BitradeX |
COMP/USDT | $22.20 | $294,827 | 05:57:07 17/10/2026 |
| 43 |  YUBIT |
COMP/USDT | $22.20 | $291,431 | 05:57:08 17/10/2026 |
| 44 |  BitDelta |
COMP/USDT | $22.18 | $286,981 | 05:51:12 17/10/2026 |
| 45 | YUBIT |
COMP/USDT | $22.16 | $282,955 | 05:57:15 17/10/2026 |
| 46 |  KuCoin |
COMP/USDT | $22.19 | $280,937 | 05:52:23 17/10/2026 |
| 47 |  AEGET |
COMP/USDT | $22.16 | $274,888 | 06:00:19 17/10/2026 |
| 48 |  Zoomex |
COMP/USDT | $22.16 | $257,066 | 05:57:18 17/10/2026 |
| 49 |  Bitazza |
COMP/USDT | $22.19 | $254,621 | 06:00:11 17/10/2026 |
| 50 |  Bitbaby |
COMP/USDT | $22.15 | $248,070 | 05:54:16 17/10/2026 |
| 51 |  BTCC |
COMP/USDT | $22.19 | $246,352 | 05:57:08 17/10/2026 |
| 52 |  4E |
COMP/USDT | $22.19 | $244,315 | 05:57:07 17/10/2026 |
| 53 |  Pionex |
COMP/USDT | $22.19 | $218,724 | 05:57:08 17/10/2026 |
| 54 |  Cofinex |
COMP/USDT | $22.15 | $212,181 | 06:00:17 17/10/2026 |
| 55 |  Binibit |
COMP/USDT | $22.18 | $209,576 | 05:54:08 17/10/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $22.17 | $209,074 | 05:57:19 17/10/2026 |
| 57 |  Bitbase |
COMP/USDT | $22.18 | $206,883 | 05:57:11 17/10/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $22.31 | $206,343 | 05:57:11 17/10/2026 |
| 59 |  Hyperliquid |
COMP/USDC | $22.21 | $205,516 | 05:54:26 17/10/2026 |
| 60 | Bitbase |
COMP/USDT | $22.17 | $201,459 | 05:57:18 17/10/2026 |
| 61 | CoinW |
COMP/USDT | $22.19 | $200,557 | 05:57:08 17/10/2026 |
| 62 |  MEXC |
COMP/USDT | $22.16 | $197,736 | 05:54:17 17/10/2026 |
| 63 |  Picol |
COMP/USDT | $22.19 | $192,906 | 06:00:07 17/10/2026 |
| 64 |  B2Z Exchange |
COMP/USD | $22.20 | $182,426 | 06:00:16 17/10/2026 |
| 65 |  Traiex |
COMP/USDT | $22.19 | $182,356 | 06:00:16 17/10/2026 |
| 66 |  BTSE |
COMP/USDT | $22.18 | $182,304 | 05:57:15 17/10/2026 |
| 67 |  BITmarkets |
COMP/USDT | $22.18 | $182,068 | 05:57:15 17/10/2026 |
| 68 |  Bitunix |
COMP/USDT | $22.17 | $181,036 | 05:57:21 17/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $22.17 | $180,687 | 05:57:16 17/10/2026 |
| 70 | FameEX |
COMP/USDT | $22.19 | $177,607 | 05:57:08 17/10/2026 |
| 71 |  Gems Trade |
COMP/USDT | $22.19 | $166,170 | 06:00:11 17/10/2026 |
| 72 |  OKX |
COMP/USDT | $22.19 | $166,164 | 05:56:53 17/10/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $22.19 | $159,388 | 05:57:09 17/10/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,498 | 06:00:17 17/10/2026 |
| 75 | WhiteBIT |
COMP/USDT | $22.19 | $139,683 | 05:57:07 17/10/2026 |
| 76 | OrangeX |
COMP/USDT | $22.17 | $137,058 | 05:57:11 17/10/2026 |
| 77 |  UZX |
COMP/USDT | $22.19 | $136,973 | 05:57:11 17/10/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $22.22 | $132,750 | 05:59:23 17/10/2026 |
| 79 |  BitTap |
COMP/USDT | $22.17 | $128,343 | 06:00:17 17/10/2026 |
| 80 | Biconomy.com |
COMP/USDC | $22.19 | $122,383 | 05:57:09 17/10/2026 |
| 81 |  LBank |
COMP/USDT | $22.18 | $120,769 | 05:57:12 17/10/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $22.18 | $119,830 | 05:56:29 17/10/2026 |
| 83 | Toobit |
COMP/USDT | $22.20 | $115,125 | 05:57:08 17/10/2026 |
| 84 | Bybit |
COMP/USDT | $22.16 | $114,608 | 05:54:11 17/10/2026 |
| 85 |  WEEX |
COMP/USDT | $22.19 | $107,571 | 05:57:10 17/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $22.19 | $101,374 | 06:00:07 17/10/2026 |
| 87 |  Variational |
COMP/USDC | $22.18 | $99,970.40 | 06:00:17 17/10/2026 |
| 88 | BloFin |
COMP/USDT | $22.17 | $95,285.09 | 05:57:19 17/10/2026 |
| 89 |  Ourbit |
COMP/USDT | $22.16 | $90,561.77 | 05:45:07 17/10/2026 |
| 90 |  BYDFi |
COMP/USDT | $22.19 | $89,018.12 | 05:57:08 17/10/2026 |
| 91 |  Deepcoin |
COMP/USDT | $22.19 | $88,624.61 | 05:57:07 17/10/2026 |
| 92 |  BVOX |
COMP/USDT | $22.19 | $88,420.27 | 05:57:07 17/10/2026 |
| 93 |  Cryptomus |
COMP/USDT | $22.19 | $86,166.52 | 06:00:10 17/10/2026 |
| 94 | Bitunix |
COMP/USDT | $22.19 | $81,599.84 | 05:54:10 17/10/2026 |
| 95 |  ASTX |
COMP/USDT | $22.16 | $80,799.42 | 06:00:16 17/10/2026 |
| 96 |  Upbit |
COMP/KRW | $22.43 | $79,455.59 | 05:56:53 17/10/2026 |
| 97 |  DigiFinex |
COMP/USDT | $22.16 | $77,785.46 | 05:57:16 17/10/2026 |
| 98 |  HitBTC |
COMP/USDT | $22.20 | $77,039.83 | 05:57:08 17/10/2026 |
| 99 |  FMFW.io |
COMP/USDT | $22.20 | $77,039.83 | 05:57:07 17/10/2026 |
| 100 |  Gleec BTC |
COMP/USDT | $22.20 | $77,039.83 | 05:57:08 17/10/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $22.20 | $77,036.01 | 05:57:14 17/10/2026 |
| 102 |  Kraken |
COMP/USD | $22.22 | $77,035.42 | 05:59:55 17/10/2026 |
| 103 |  Gate |
COMP/USDT | $22.12 | $76,942.21 | 05:54:20 17/10/2026 |
| 104 | Kraken |
COMP/EUR | $22.15 | $76,896.09 | 05:59:55 17/10/2026 |
| 105 |  Bit2Me |
COMP/EUR | $22.15 | $75,493.62 | 05:57:07 17/10/2026 |
| 106 |  Websea |
COMP/USDT | $22.16 | $74,661.08 | 05:57:08 17/10/2026 |
| 107 | MEXC |
COMP/USDT | $22.20 | $73,986.59 | 05:51:10 17/10/2026 |
| 108 |  XXKK |
COMP/USDT | $22.19 | $72,940.29 | 06:00:11 17/10/2026 |
| 109 | B2Z Exchange |
COMP/USD | $22.23 | $72,331.32 | 06:00:07 17/10/2026 |
| 110 | BITmarkets |
COMP/USD | $22.23 | $72,101.07 | 05:57:09 17/10/2026 |
| 111 | x.me Exchange |
COMP/USDT | $22.20 | $67,418.43 | 05:57:10 17/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $66,006.38 | 05:06:59 17/10/2026 |
| 113 |  CEX.IO |
COMP/USDT | $22.21 | $63,586.35 | 05:57:09 17/10/2026 |
| 114 |  BiFinance |
COMP/USDT | $22.19 | $56,597.66 | 05:57:08 17/10/2026 |
| 115 |  TxFlow |
COMP/USDC | $22.15 | $53,149.54 | 05:52:14 17/10/2026 |
| 116 | DigiFinex |
COMP/USDT | $22.21 | $52,737.30 | 05:48:07 17/10/2026 |
| 117 | ASTX |
COMP/USDT | $22.21 | $50,215.93 | 06:00:10 17/10/2026 |
| 118 | Cofinex |
COMP/USDT | $22.15 | $50,166.77 | 06:00:11 17/10/2026 |
| 119 |  Hibt |
COMP/USDT | $22.19 | $49,847.88 | 05:57:08 17/10/2026 |
| 120 |  NexDAX |
COMP/USDT | $21.77 | $49,816.93 | 06:00:11 17/10/2026 |
| 121 | BiKing |
COMP/USDT | $22.20 | $49,179.67 | 06:00:09 17/10/2026 |
| 122 | Pionex |
COMP/USDT | $22.16 | $47,627.24 | 05:57:16 17/10/2026 |
| 123 | BingX |
COMP/USDT | $22.12 | $40,900.69 | 05:57:08 17/10/2026 |
| 124 | KuCoin |
COMP/USDT | $22.17 | $37,144.58 | 05:54:18 17/10/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $22.02 | $36,673.82 | 05:59:23 17/10/2026 |
| 126 |  XBO.com |
COMP/USDT | $22.07 | $32,958.74 | 06:00:07 17/10/2026 |
| 127 |  LeveX |
COMP/USDT | $22.16 | $31,617.65 | 06:00:16 17/10/2026 |
| 128 | Bitcastle |
COMP/USDT | $22.18 | $30,433.09 | 05:57:09 17/10/2026 |
| 129 | Binance |
COMP/TRY | $22.11 | $28,450.76 | 05:56:42 17/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3989 | $28,330.13 | 00:18:47 17/10/2026 |
| 131 |  Bithumb |
COMP/KRW | $22.35 | $27,066.55 | 05:59:53 17/10/2026 |
| 132 |  Bitget |
COMP/USDT | $22.15 | $26,954.92 | 05:54:52 17/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $22.24 | $26,285.76 | 05:57:07 17/10/2026 |
| 134 |  Binance TR |
COMP/TRY | $22.11 | $26,028.61 | 05:57:09 17/10/2026 |
| 135 |  Koinpark |
COMP/INR | $23.47 | $25,817.85 | 06:00:07 17/10/2026 |
| 136 |  Bitvavo |
COMP/EUR | $22.05 | $25,241.01 | 05:57:08 17/10/2026 |
| 137 |  Binance TH |
COMP/USDT | $22.19 | $22,490.12 | 05:57:07 17/10/2026 |
| 138 |  ADEN |
COMP/USDT | $22.12 | $21,265.54 | 06:00:59 17/10/2026 |
| 139 | WhiteBIT |
COMP/USDC | $22.23 | $20,976.48 | 05:57:07 17/10/2026 |
| 140 |  Niza.io |
COMP/EUR | $22.15 | $19,535.12 | 05:57:07 17/10/2026 |
| 141 | Niza.io |
COMP/USD | $22.22 | $19,446.30 | 05:57:07 17/10/2026 |
| 142 | Gate |
COMP/USDT | $22.19 | $17,202.84 | 05:56:24 17/10/2026 |
| 143 |  PointPay |
COMP/USDT | $22.20 | $17,039.50 | 05:57:13 17/10/2026 |
| 144 |  SunX |
COMP/USDT | $22.18 | $15,418.20 | 06:01:19 17/10/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $22.16 | $14,428.74 | 06:00:16 17/10/2026 |
| 146 | Uniswap v4 (Ethereum) |
AAVE/COMP | $154.98 | $11,355.68 | 05:03:23 17/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.32 | 06:00:08 17/10/2026 |
| 148 | LeveX |
COMP/USDT | $22.19 | $10,755.64 | 06:00:07 17/10/2026 |
| 149 |  Binance.US |
COMP/USDT | $21.83 | $9,257.39 | 05:59:53 17/10/2026 |
| 150 | Bitbaby |
COMP/USDT | $16.29 | $8,877.94 | 05:54:10 17/10/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $22.19 | $8,406.90 | 05:59:23 17/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $8,137.19 | 05:49:47 17/10/2026 |
| 153 |  LATOKEN |
COMP/USDT | $22.20 | $7,411.18 | 05:57:08 17/10/2026 |
| 154 |  Ulink |
COMP/USDT | $22.16 | $6,887.86 | 06:00:18 17/10/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $22.18 | $6,717.45 | 06:00:08 17/10/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $22.20 | $5,101.56 | 06:00:17 17/10/2026 |
| 157 |  Revolut (UK) |
COMP/USD | $22.23 | $4,913.28 | 05:57:12 17/10/2026 |
| 158 | Bitrue |
COMP/USDT | $22.20 | $4,803.68 | 05:57:07 17/10/2026 |
| 159 | Binance |
COMP/USDC | $22.15 | $4,682.01 | 05:56:42 17/10/2026 |
| 160 | BYDFi |
COMP/USDT | $22.15 | $3,944.53 | 05:57:15 17/10/2026 |
| 161 |  Deribit |
COMP/USDC | $22.36 | $3,857.22 | 05:49:00 17/10/2026 |
| 162 | BITmarkets |
COMP/USDT | $22.17 | $3,478.44 | 05:57:09 17/10/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $22.23 | $3,475.29 | 06:00:07 17/10/2026 |
| 164 | BTSE |
COMP/USDT | $22.17 | $3,469.71 | 05:57:08 17/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $22.21 | $3,058.87 | 03:41:59 17/10/2026 |
| 166 | Koinpark |
COMP/USDT | $22.20 | $2,549.59 | 06:00:07 17/10/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $22.16 | $1,896.83 | 05:57:07 17/10/2026 |
| 169 |  Tokocrypto |
COMP/USDT | $22.19 | $1,847.49 | 05:57:11 17/10/2026 |
| 170 | OKX |
COMP/USDC | $22.14 | $1,826.31 | 05:56:24 17/10/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $22.19 | $1,543.47 | 03:42:35 17/10/2026 |
| 172 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.07 | $1,498.78 | 05:41:23 17/10/2026 |
| 173 |  Dzengi |
COMP/USD | $22.13 | $1,433.06 | 06:00:07 17/10/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $21.88 | $1,431.28 | 05:54:15 17/10/2026 |
| 175 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.60 | 05:57:15 17/10/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $22.19 | $1,192.23 | 05:57:09 17/10/2026 |
| 177 |  MGBX |
COMP/USDT | $22.19 | $1,180.20 | 05:57:10 17/10/2026 |
| 178 |  Tebbit |
COMP/USDT | $22.16 | $1,142.19 | 06:00:16 17/10/2026 |
| 179 |  CoinDCX |
COMP/INR | $23.51 | $1,101.81 | 05:57:07 17/10/2026 |
| 180 |  Bitlo |
COMP/TRY | $22.10 | $989.02 | 06:00:09 17/10/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $781.91 | 00:18:35 17/10/2026 |
| 183 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 184 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 185 |  Indodax |
COMP/IDR | $21.69 | $559.02 | 05:59:25 17/10/2026 |
| 186 |  Ndax |
COMP/CAD | $22.20 | $484.72 | 05:57:07 17/10/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $22.14 | $328.30 | 05:45:23 17/10/2026 |
| 188 |  Foxbit |
COMP/BRL | $22.35 | $301.79 | 05:57:07 17/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $22.19 | $301.06 | 06:00:07 17/10/2026 |
| 190 | BITmarkets |
COMP/USDC | $22.18 | $300.93 | 05:57:09 17/10/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,421.64 | $272.97 | 03:34:45 17/10/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.01 | 06:00:10 17/10/2026 |
| 193 |  CoinJar |
COMP/USDC | $22.35 | $113.18 | 05:57:37 17/10/2026 |
| 194 | CoinJar |
COMP/AUD | $22.81 | $68.42 | 05:57:37 17/10/2026 |
| 195 |  WazirX |
COMP/INR | $23.20 | $68.04 | 06:00:08 17/10/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $27.63 | $58.25 | 05:57:07 17/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,491.42 | $45.55 | 05:17:10 16/10/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $22.53 | $45.38 | 05:59:53 17/10/2026 |
| 199 |  Coinone |
COMP/KRW | $22.35 | $44.70 | 05:56:53 17/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $21.02 | $42.68 | 05:54:10 17/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $22.12 | $42.21 | 05:57:09 17/10/2026 |
| 202 | WazirX |
COMP/USDT | $22.30 | $35.30 | 06:00:08 17/10/2026 |
| 203 | CEX.IO |
COMP/USD | $22.22 | $34.32 | 05:57:09 17/10/2026 |
| 204 | Bitazza |
COMP/THB | $22.43 | $26.60 | 06:00:11 17/10/2026 |
| 205 |  Bitkub |
COMP/THB | $23.26 | $21.70 | 05:57:08 17/10/2026 |
| 206 | CEX.IO |
COMP/USDC | $22.23 | $19.87 | 05:57:09 17/10/2026 |
| 207 | CEX.IO |
COMP/EUR | $22.28 | $19.79 | 05:57:09 17/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $16.25 | $11.76 | 05:57:08 17/10/2026 |
| 209 |  Digital X |
COMP/KRW | $27.83 | $7.72 | 05:57:15 17/10/2026 |
| 210 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 06:00:11 17/10/2026 |
| 211 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.38 | $2.31 | 00:02:23 17/10/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $22.49 | $1.57 | 05:12:24 17/10/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $22.81 | $1.36 | 05:57:08 17/10/2026 |
| 214 | Independent Reserve |
COMP/USD | $22.63 | $1.35 | 05:57:08 17/10/2026 |
| 215 |  GOPAX |
COMP/KRW | $45.40 | $0.07492 | 05:57:08 17/10/2026 |
| 216 |  Poloniex |
COMP/USDT | $19.75 | $0 | 05:59:53 17/10/2026 |
| 217 | HitBTC |
COMP/BTC | $23.94 | $0 | 05:57:08 17/10/2026 |
| 218 | HitBTC |
COMP/USDC | $19.52 | $0 | 05:57:08 17/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $22.83 | $0 | 05:57:08 17/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $23.53 | $0 | 05:57:13 17/10/2026 |
| 221 | Upbit |
COMP/BTC | $22.74 | $0 | 05:56:53 17/10/2026 |
| 222 |  ZebPay |
COMP/INR | $23.55 | $0 | 05:57:09 17/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.83 | $0 | 05:57:07 17/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 05:57:08 17/10/2026 |
| 225 | CoinJar |
COMP/GBP | $25.45 | $0 | 05:57:37 17/10/2026 |
| 226 | CoinJar |
COMP/USD | $26.13 | $0 | 05:57:37 17/10/2026 |
| 227 | FMFW.io |
COMP/USDC | $19.52 | $0 | 05:57:07 17/10/2026 |
| 228 | MAX Exchange |
COMP/USDT | $24.74 | $0 | 05:54:15 17/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.70 | $0 | 05:57:13 17/10/2026 |
| 230 | Giottus |
COMP/USDT | $22.19 | $0 | 05:57:13 17/10/2026 |
| 231 | Bitazza |
COMP/BTC | $91.88 | $0 | 06:00:11 17/10/2026 |
| 232 |  WOO X |
COMP/USDT | $22.16 | $0 | 05:54:16 17/10/2026 |
| 233 | WOO X |
COMP/USDT | $22.19 | $0 | 05:54:08 17/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.20 | $0 | 05:57:15 17/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $22.21 | $0 | 06:00:08 17/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 06:00:15 17/10/2026 |
| 237 |  dYdX v4 |
COMP/USD | $22.35 | $0 | 06:02:20 17/10/2026 |
| 238 |  Gate US |
COMP/USDT | $22.19 | $0 | 06:00:09 17/10/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.66 | $0 | 06:00:18 17/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 17/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,839,965 với tỷ giá $22.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.