Compound COMP
Xếp hạng #136
05:39:00 21/07/2026
Giá Compound (COMP)
$16.92 -0.41%
0.0002600 BTC
446,193 VND
Thấp: $16.63
Cao: $17.05
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.91 | $138,713,150 | 04:48:17 21/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.91 | $70,534,273 | 04:57:17 21/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.91 | $30,769,895 | 05:00:15 21/07/2026 |
| 4 | CoinChief |
COMP/USDT | $16.93 | $12,937,106 | 04:57:11 21/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $16.90 | $3,897,531 | 04:51:15 21/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.88 | $3,884,826 | 05:00:18 21/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.88 | $3,884,802 | 05:00:16 21/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.73 | $3,680,133 | 04:54:15 21/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.94 | $3,357,906 | 04:48:12 21/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.90 | $2,255,219 | 04:54:15 21/07/2026 |
| 11 |  Binance |
COMP/USDT | $16.90 | $2,122,493 | 04:54:17 21/07/2026 |
| 12 |  AstralX |
COMP/USDT | $16.91 | $1,754,788 | 05:00:14 21/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.90 | $1,667,424 | 04:57:18 21/07/2026 |
| 14 |  B2Z Exchange |
COMP/USD | $16.86 | $1,390,626 | 05:00:15 21/07/2026 |
| 15 |  BTSE |
COMP/USDT | $16.92 | $1,389,471 | 04:57:16 21/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.86 | $1,329,048 | 05:00:15 21/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.93 | $1,265,308 | 04:57:12 21/07/2026 |
| 18 |  BitDelta |
COMP/USDT | $16.93 | $1,103,005 | 05:00:07 21/07/2026 |
| 19 |  CoinW |
COMP/USDT | $16.91 | $1,046,745 | 04:57:18 21/07/2026 |
| 20 |  CRMClick |
COMP/USDT | $16.92 | $1,042,959 | 04:57:09 21/07/2026 |
| 21 |  HTX |
COMP/USDT | $16.89 | $1,042,170 | 04:59:25 21/07/2026 |
| 22 |  Toobit |
COMP/USDT | $16.90 | $1,006,717 | 04:57:18 21/07/2026 |
| 23 |  IBIT Global |
COMP/USDT | $16.87 | $991,915 | 05:00:17 21/07/2026 |
| 24 |  YEX |
COMP/USDT | $16.88 | $967,771 | 05:00:16 21/07/2026 |
| 25 |  BitMart |
COMP/USDT | $16.92 | $925,377 | 04:57:11 21/07/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $16.88 | $889,524 | 05:00:16 21/07/2026 |
| 27 |  BlockFin |
COMP/USDT | $16.89 | $882,491 | 04:57:07 21/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.88 | $700,559 | 05:00:16 21/07/2026 |
| 29 |  BVOX |
COMP/USDT | $16.91 | $693,272 | 04:57:15 21/07/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $16.93 | $655,339 | 05:00:10 21/07/2026 |
| 31 |  Azbit |
COMP/USDT | $16.95 | $625,091 | 04:45:11 21/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.91 | $590,413 | 04:57:15 21/07/2026 |
| 33 |  BloFin |
COMP/USDT | $16.89 | $527,865 | 04:57:17 21/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $16.96 | $514,879 | 04:57:10 21/07/2026 |
| 35 |  Bybit |
COMP/USDT | $16.90 | $501,477 | 04:54:16 21/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $16.91 | $491,833 | 05:00:17 21/07/2026 |
| 37 |  GroveX |
COMP/USDT | $16.91 | $455,626 | 05:00:10 21/07/2026 |
| 38 | BlockFin |
COMP/USDT | $16.90 | $356,330 | 04:57:15 21/07/2026 |
| 39 | Binance |
COMP/USDT | $16.91 | $349,039 | 04:56:42 21/07/2026 |
| 40 | BiKing |
COMP/USDT | $16.92 | $348,801 | 05:00:09 21/07/2026 |
| 41 |  Deepcoin |
COMP/USDT | $16.91 | $323,721 | 04:57:15 21/07/2026 |
| 42 |  P2B |
COMP/USDT | $16.92 | $315,709 | 04:57:11 21/07/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.93 | $311,502 | 04:57:06 21/07/2026 |
| 44 | WhiteBIT |
COMP/USDT | $16.91 | $279,221 | 04:54:07 21/07/2026 |
| 45 |  Bitazza |
COMP/USDT | $16.91 | $248,025 | 05:00:11 21/07/2026 |
| 46 |  Phemex |
COMP/USDT | $16.89 | $226,789 | 04:57:08 21/07/2026 |
| 47 |  YUBIT |
COMP/USDT | $16.91 | $223,891 | 04:57:11 21/07/2026 |
| 48 | BVOX |
COMP/USDT | $16.92 | $216,584 | 04:57:12 21/07/2026 |
| 49 |  BitradeX |
COMP/USDT | $16.94 | $209,563 | 04:57:11 21/07/2026 |
| 50 |  EasiCoin |
COMP/USDT | $16.88 | $205,377 | 05:00:16 21/07/2026 |
| 51 | BITmarkets |
COMP/USD | $16.91 | $197,256 | 05:00:07 21/07/2026 |
| 52 | B2Z Exchange |
COMP/USD | $16.91 | $197,254 | 05:00:10 21/07/2026 |
| 53 | Phemex |
COMP/USDT | $16.90 | $192,052 | 04:57:17 21/07/2026 |
| 54 |  MEXC |
COMP/USDT | $16.91 | $190,254 | 04:57:16 21/07/2026 |
| 55 |  Paribu |
COMP/TRY | $16.89 | $181,538 | 04:59:53 21/07/2026 |
| 56 |  BTCC |
COMP/USDT | $16.91 | $174,512 | 04:57:07 21/07/2026 |
| 57 |  4E |
COMP/USDT | $16.91 | $172,762 | 05:00:10 21/07/2026 |
| 58 |  Bitbase |
COMP/USDT | $16.94 | $166,559 | 04:57:09 21/07/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.91 | $166,355 | 04:57:16 21/07/2026 |
| 60 |  Bitbaby |
COMP/USDT | $16.89 | $166,091 | 05:00:16 21/07/2026 |
| 61 |  Gate |
COMP/USDT | $16.92 | $159,404 | 04:54:19 21/07/2026 |
| 62 | P2B |
COMP/USD | $16.93 | $156,893 | 04:57:11 21/07/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.91 | $152,629 | 04:57:18 21/07/2026 |
| 64 | MEXC |
COMP/USDT | $16.94 | $152,315 | 04:51:07 21/07/2026 |
| 65 |  XXKK |
COMP/USDT | $16.92 | $152,177 | 05:00:10 21/07/2026 |
| 66 |  Zoomex |
COMP/USDT | $16.90 | $150,425 | 04:57:17 21/07/2026 |
| 67 |  Pionex |
COMP/USDT | $16.93 | $149,695 | 04:57:12 21/07/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,588 | 05:00:16 21/07/2026 |
| 69 |  Bitrue |
COMP/USDT | $16.83 | $146,503 | 04:57:17 21/07/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $16.75 | $146,210 | 05:00:08 21/07/2026 |
| 71 |  Picol |
COMP/USDT | $16.92 | $131,952 | 05:00:08 21/07/2026 |
| 72 |  Cofinex |
COMP/USDT | $16.90 | $130,344 | 05:00:17 21/07/2026 |
| 73 | CoinW |
COMP/USDT | $16.93 | $124,609 | 04:57:11 21/07/2026 |
| 74 | FameEX |
COMP/USDT | $16.91 | $122,119 | 04:57:07 21/07/2026 |
| 75 | OrangeX |
COMP/USDT | $16.96 | $119,870 | 04:54:08 21/07/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $16.91 | $118,711 | 04:57:26 21/07/2026 |
| 77 |  WEEX |
COMP/USDT | $16.91 | $116,728 | 04:57:13 21/07/2026 |
| 78 |  UZX |
COMP/USDT | $16.92 | $105,277 | 04:57:08 21/07/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $16.92 | $103,115 | 04:57:08 21/07/2026 |
| 80 | WhiteBIT |
COMP/USDC | $16.90 | $102,854 | 04:54:07 21/07/2026 |
| 81 |  LBank |
COMP/USDT | $16.93 | $91,703.20 | 04:57:13 21/07/2026 |
| 82 |  OKX |
COMP/USDT | $16.98 | $89,831.01 | 04:56:24 21/07/2026 |
| 83 |  BitTap |
COMP/USDT | $16.91 | $85,355.75 | 04:57:19 21/07/2026 |
| 84 | Biconomy.com |
COMP/USDC | $16.94 | $84,898.11 | 04:57:08 21/07/2026 |
| 85 | Bybit |
COMP/USDT | $16.93 | $80,161.60 | 04:54:08 21/07/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $16.96 | $80,022.30 | 04:59:53 21/07/2026 |
| 87 | Toobit |
COMP/USDT | $16.92 | $78,242.70 | 04:57:09 21/07/2026 |
| 88 | Bitunix |
COMP/USDT | $16.92 | $75,905.91 | 04:57:09 21/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.91 | $69,014.20 | 04:57:07 21/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.91 | $68,067.22 | 05:00:09 21/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $16.93 | $64,764.40 | 04:57:08 21/07/2026 |
| 92 | WhiteBIT |
COMP/EUR | $16.92 | $62,933.94 | 04:54:07 21/07/2026 |
| 93 |  Coinbase Exchange |
COMP/USD | $16.94 | $60,860.54 | 04:57:00 21/07/2026 |
| 94 | x.me Exchange |
COMP/USDT | $16.92 | $56,458.26 | 04:57:12 21/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $16.89 | $56,445.59 | 05:00:16 21/07/2026 |
| 96 |  Coinbase International Exchange |
COMP/USDC | $16.96 | $55,062.19 | 05:00:16 21/07/2026 |
| 97 | Deepcoin |
COMP/USDT | $16.93 | $53,944.11 | 04:57:08 21/07/2026 |
| 98 |  Websea |
COMP/USDT | $16.96 | $53,676.64 | 04:45:11 21/07/2026 |
| 99 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 100 |  BiFinance |
COMP/USDT | $16.91 | $47,174.73 | 04:57:13 21/07/2026 |
| 101 |  Upbit |
COMP/KRW | $16.85 | $46,448.20 | 04:56:53 21/07/2026 |
| 102 | Tapbit |
COMP/USDT | $16.92 | $44,036.00 | 04:57:11 21/07/2026 |
| 103 |  KuCoin |
COMP/USDT | $16.91 | $43,714.47 | 04:54:19 21/07/2026 |
| 104 | Bitbase |
COMP/USDT | $16.90 | $39,691.56 | 04:57:17 21/07/2026 |
| 105 |  ASTX |
COMP/USDT | $16.88 | $38,322.01 | 05:00:16 21/07/2026 |
| 106 |  NexDAX |
COMP/USDT | $16.89 | $38,251.15 | 04:54:10 21/07/2026 |
| 107 |  BingX |
COMP/USDT | $16.94 | $37,485.82 | 04:48:07 21/07/2026 |
| 108 | ASTX |
COMP/USDT | $16.91 | $35,609.54 | 05:00:11 21/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.94 | $35,077.42 | 05:00:11 21/07/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $16.92 | $30,420.03 | 05:00:10 21/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $16.93 | $30,417.83 | 04:57:16 21/07/2026 |
| 112 |  HitBTC |
COMP/USDT | $16.94 | $30,398.49 | 04:54:08 21/07/2026 |
| 113 |  FMFW.io |
COMP/USDT | $16.94 | $30,398.49 | 04:54:08 21/07/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $16.88 | $28,032.98 | 04:59:53 21/07/2026 |
| 115 | Bitcastle |
COMP/USDT | $16.93 | $27,531.85 | 05:00:10 21/07/2026 |
| 116 | EasiCoin |
COMP/USDT | $16.93 | $25,887.51 | 05:00:10 21/07/2026 |
| 117 |  LeveX |
COMP/USDT | $16.89 | $23,998.23 | 05:00:15 21/07/2026 |
| 118 |  Globe Derivative Exchange |
COMP/USD | $16.92 | $22,956.07 | 05:00:15 21/07/2026 |
| 119 |  SunX |
COMP/USDT | $16.89 | $19,066.17 | 05:00:18 21/07/2026 |
| 120 |  Koinpark |
COMP/INR | $17.70 | $18,451.76 | 05:00:07 21/07/2026 |
| 121 |  XBO.com |
COMP/USDT | $16.91 | $17,999.12 | 05:00:10 21/07/2026 |
| 122 |  AEGET |
COMP/USDT | $16.89 | $17,801.64 | 05:00:15 21/07/2026 |
| 123 |  CoinEx |
COMP/USDT | $16.94 | $17,348.38 | 04:59:23 21/07/2026 |
| 124 | BloFin |
COMP/USDT | $16.90 | $16,928.81 | 04:57:19 21/07/2026 |
| 125 |  Bithumb |
COMP/KRW | $16.63 | $15,829.48 | 04:59:53 21/07/2026 |
| 126 | Bitbaby |
COMP/USDT | $16.95 | $15,668.09 | 05:00:09 21/07/2026 |
| 127 |  Bitvavo |
COMP/EUR | $16.97 | $13,197.72 | 04:57:10 21/07/2026 |
| 128 |  Bitget |
COMP/USDT | $16.96 | $12,843.59 | 04:54:53 21/07/2026 |
| 129 |  PointPay |
COMP/USDT | $16.93 | $11,994.39 | 04:57:12 21/07/2026 |
| 130 | Pionex |
COMP/USDT | $16.91 | $11,957.68 | 04:57:16 21/07/2026 |
| 131 | LeveX |
COMP/USDT | $16.91 | $11,507.61 | 05:00:08 21/07/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.54 | 05:00:10 21/07/2026 |
| 133 | KuCoin |
COMP/USDT | $16.92 | $10,403.04 | 04:56:53 21/07/2026 |
| 134 | B2Z Exchange |
COMP/USDT | $16.90 | $9,877.99 | 05:00:10 21/07/2026 |
| 135 | BITmarkets |
COMP/USDT | $16.91 | $9,875.88 | 05:00:07 21/07/2026 |
| 136 | BTSE |
COMP/USDT | $16.93 | $9,830.15 | 04:48:10 21/07/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.61 | $9,188.47 | 04:20:11 21/07/2026 |
| 138 |  Hibt |
COMP/USDT | $16.98 | $8,982.88 | 04:57:12 21/07/2026 |
| 139 | Binance |
COMP/TRY | $16.83 | $8,865.70 | 04:56:42 21/07/2026 |
| 140 | Gate |
COMP/USDT | $16.94 | $8,079.62 | 04:56:24 21/07/2026 |
| 141 |  Kraken |
COMP/EUR | $16.96 | $8,076.33 | 04:59:54 21/07/2026 |
| 142 |  Bit2Me |
COMP/EUR | $16.96 | $7,841.15 | 04:57:08 21/07/2026 |
| 143 |  LATOKEN |
COMP/USDT | $16.98 | $7,601.44 | 04:57:07 21/07/2026 |
| 144 | Binance |
COMP/USDC | $16.97 | $6,830.62 | 04:56:52 21/07/2026 |
| 145 |  Ekbit |
COMP/USDT | $16.89 | $6,186.82 | 05:00:16 21/07/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $16.99 | $5,010.88 | 04:59:53 21/07/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $16.95 | $4,817.50 | 05:00:09 21/07/2026 |
| 148 |  Blynex |
COMP/USDT | $16.90 | $4,771.51 | 04:57:09 21/07/2026 |
| 149 |  Ulink |
COMP/USDT | $16.89 | $4,274.00 | 05:00:17 21/07/2026 |
| 150 |  Nonkyc.io Exchange |
COMP/USDT | $16.93 | $4,019.16 | 04:54:09 21/07/2026 |
| 151 | Kraken |
COMP/USD | $16.96 | $3,876.95 | 04:59:54 21/07/2026 |
| 152 |  Binance TH |
COMP/USDT | $16.91 | $3,836.05 | 04:57:11 21/07/2026 |
| 153 | Bitazza |
COMP/THB | $16.91 | $3,789.51 | 05:00:11 21/07/2026 |
| 154 |  Binance TR |
COMP/TRY | $16.83 | $3,465.09 | 04:57:09 21/07/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $16.89 | $3,348.71 | 05:00:16 21/07/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $16.94 | $3,186.65 | 04:54:09 21/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $16.92 | $3,174.53 | 05:00:07 21/07/2026 |
| 158 | Bitrue |
COMP/USDT | $16.94 | $2,986.10 | 04:57:12 21/07/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $17.05 | $2,963.54 | 04:30:35 21/07/2026 |
| 160 |  CoinDCX |
COMP/INR | $17.11 | $2,940.13 | 04:57:11 21/07/2026 |
| 161 | BYDFi |
COMP/USDT | $16.89 | $2,746.65 | 05:00:16 21/07/2026 |
| 162 |  Niza.io |
COMP/EUR | $16.96 | $1,996.43 | 04:57:07 21/07/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $17.05 | $1,857.61 | 04:30:35 21/07/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.61 | $1,845.43 | 04:20:11 21/07/2026 |
| 165 | Koinpark |
COMP/USDT | $16.91 | $1,809.71 | 05:00:07 21/07/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $16.98 | $1,393.27 | 04:54:09 21/07/2026 |
| 167 | OKX |
COMP/EUR | $16.73 | $964.90 | 04:56:24 21/07/2026 |
| 168 | Niza.io |
COMP/USD | $16.96 | $962.12 | 04:57:07 21/07/2026 |
| 169 |  Bitkub |
COMP/THB | $17.67 | $880.15 | 04:57:08 21/07/2026 |
| 170 | BITmarkets |
COMP/USDC | $16.91 | $844.64 | 05:00:07 21/07/2026 |
| 171 | B2Z Exchange |
COMP/USDC | $16.91 | $844.51 | 05:00:10 21/07/2026 |
| 172 |  MGBX |
COMP/USDT | $16.91 | $832.82 | 04:57:08 21/07/2026 |
| 173 |  Flipster |
COMP/USDT | $16.92 | $817.71 | 05:00:15 21/07/2026 |
| 174 | OKX |
COMP/USDC | $17.02 | $787.50 | 04:56:24 21/07/2026 |
| 175 |  Independent Reserve |
COMP/AUD | $16.70 | $538.21 | 05:00:10 21/07/2026 |
| 176 |  Bitso |
COMP/USD | $17.53 | $462.40 | 04:59:54 21/07/2026 |
| 177 |  Bitlo |
COMP/TRY | $16.88 | $458.79 | 05:00:10 21/07/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.15 | $397.47 | 23:40:11 20/07/2026 |
| 179 |  TRIV |
COMP/IDR | $16.96 | $275.11 | 05:00:14 21/07/2026 |
| 180 | TRIV |
COMP/USDT | $16.91 | $274.24 | 05:00:14 21/07/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $17.08 | $253.85 | 04:57:11 21/07/2026 |
| 182 |  Foxbit |
COMP/BRL | $16.90 | $206.98 | 05:00:09 21/07/2026 |
| 183 |  Indodax |
COMP/IDR | $16.40 | $195.73 | 04:59:23 21/07/2026 |
| 184 | Bitstamp by Robinhood |
COMP/EUR | $16.71 | $192.70 | 04:59:53 21/07/2026 |
| 185 |  Binance.US |
COMP/USDT | $16.63 | $160.01 | 04:59:23 21/07/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $16.63 | $160.01 | 04:57:11 21/07/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $16.84 | $145.80 | 04:56:29 21/07/2026 |
| 188 | BITmarkets |
COMP/IDR | $16.94 | $136.21 | 05:00:07 21/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,901.10 | $126.46 | 02:27:06 21/07/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $16.93 | $106.62 | 04:18:24 21/07/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $16.97 | $92.73 | 04:51:50 21/07/2026 |
| 192 |  ADEN |
COMP/USDT | $16.89 | $75.13 | 05:00:52 21/07/2026 |
| 193 |  5DAX |
COMP/USDT | $16.95 | $73.27 | 05:00:09 21/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,900.99 | $50.58 | 00:33:13 21/07/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $14.69 | $31.46 | 04:57:09 21/07/2026 |
| 196 |  CEX.IO |
COMP/USDT | $16.95 | $24.45 | 04:57:12 21/07/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $16.91 | $24.03 | 04:57:11 21/07/2026 |
| 198 | CEX.IO |
COMP/EUR | $16.98 | $19.84 | 04:57:12 21/07/2026 |
| 199 | CEX.IO |
COMP/USD | $16.94 | $18.53 | 04:57:12 21/07/2026 |
| 200 |  Unocoin |
COMP/INR | $15.60 | $16.95 | 04:57:13 21/07/2026 |
| 201 | CEX.IO |
COMP/USDC | $16.98 | $15.32 | 04:57:12 21/07/2026 |
| 202 |  ZebPay |
COMP/INR | $17.74 | $14.65 | 04:57:11 21/07/2026 |
| 203 |  Dzengi.com |
COMP/USD | $16.88 | $11.84 | 04:57:20 21/07/2026 |
| 204 | MAX Exchange |
COMP/USDT | $16.73 | $9.99 | 04:57:11 21/07/2026 |
| 205 |  Bancor Network |
COMP/BNT | $17.21 | $7.78 | 04:57:09 21/07/2026 |
| 206 |  GOPAX |
COMP/KRW | $21.17 | $0.6811 | 05:00:12 21/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 208 |  Ndax |
COMP/CAD | $17.07 | $0.1707 | 05:00:07 21/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 04:57:16 21/07/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.16 | $0 | 04:59:53 21/07/2026 |
| 211 | HitBTC |
COMP/BTC | $18.34 | $0 | 04:54:08 21/07/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 04:54:08 21/07/2026 |
| 213 | Independent Reserve |
COMP/NZD | $16.57 | $0 | 05:00:09 21/07/2026 |
| 214 | Independent Reserve |
COMP/USD | $16.65 | $0 | 05:00:09 21/07/2026 |
| 215 |  Coinone |
COMP/KRW | $17.19 | $0 | 04:59:53 21/07/2026 |
| 216 |  Korbit |
COMP/KRW | $20.16 | $0 | 04:54:07 21/07/2026 |
| 217 |  BTC Markets |
COMP/AUD | $16.70 | $0 | 05:00:12 21/07/2026 |
| 218 | Upbit |
COMP/BTC | $18.31 | $0 | 04:56:53 21/07/2026 |
| 219 |  Bitbns |
COMP/INR | $3.77 | $0 | 05:00:10 21/07/2026 |
| 220 |  WazirX |
COMP/INR | $17.24 | $0 | 05:00:10 21/07/2026 |
| 221 | WazirX |
COMP/USDT | $17.01 | $0 | 05:00:10 21/07/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 05:00:08 21/07/2026 |
| 223 |  CoinJar |
COMP/AUD | $17.28 | $0 | 05:00:29 21/07/2026 |
| 224 | CoinJar |
COMP/GBP | $23.56 | $0 | 05:00:29 21/07/2026 |
| 225 | CoinJar |
COMP/USD | $17.56 | $0 | 05:00:29 21/07/2026 |
| 226 | CoinJar |
COMP/USDC | $17.26 | $0 | 05:00:29 21/07/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 04:54:08 21/07/2026 |
| 228 |  Giottus |
COMP/INR | $17.42 | $0 | 04:54:08 21/07/2026 |
| 229 | Giottus |
COMP/USDT | $16.91 | $0 | 04:54:08 21/07/2026 |
| 230 | Bitazza |
COMP/BTC | $73.37 | $0 | 05:00:11 21/07/2026 |
| 231 |  WOO X |
COMP/USDT | $16.90 | $0 | 04:57:15 21/07/2026 |
| 232 | WOO X |
COMP/USDT | $16.93 | $0 | 04:57:11 21/07/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.92 | $0 | 05:00:07 21/07/2026 |
| 234 |  Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 235 |  dYdX v4 |
COMP/USD | $16.84 | $0 | 05:01:18 21/07/2026 |
| 236 |  Gate US |
COMP/USDT | $16.93 | $0 | 05:00:08 21/07/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 05:00:15 21/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:48:17 21/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,713,150 với tỷ giá $16.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.