Compound COMP
Xếp hạng #131
05:54:00 20/09/2026
Giá Compound (COMP)
$21.32 1.87%
0.0002625 BTC
552,030 VND
Thấp: $20.73
Cao: $21.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.21 | $193,859,482 | 04:57:16 20/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.20 | $74,265,665 | 04:57:16 20/09/2026 |
| 3 |  KTX |
COMP/USDT | $21.21 | $61,984,669 | 05:00:15 20/09/2026 |
| 4 |  BingX |
COMP/USDT | $21.20 | $26,012,334 | 04:57:20 20/09/2026 |
| 5 | CoinChief |
COMP/USDT | $21.22 | $18,005,141 | 04:57:12 20/09/2026 |
| 6 |  Binance |
COMP/USDT | $21.21 | $5,531,232 | 04:57:16 20/09/2026 |
| 7 | CoinUp.io |
COMP/USDT | $21.22 | $5,213,259 | 04:57:08 20/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $21.19 | $4,967,334 | 04:51:15 20/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $21.20 | $4,618,153 | 05:00:17 20/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $21.21 | $4,600,227 | 04:54:16 20/09/2026 |
| 11 |  AstralX |
COMP/USDT | $21.23 | $4,250,283 | 04:57:10 20/09/2026 |
| 12 |  FameEX |
COMP/USDT | $21.21 | $4,195,051 | 04:57:21 20/09/2026 |
| 13 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.23 | $3,095,612 | 04:57:15 20/09/2026 |
| 15 |  KCEX |
COMP/USDT | $21.20 | $2,929,614 | 04:57:15 20/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $21.14 | $2,927,622 | 04:57:15 20/09/2026 |
| 17 |  HTX |
COMP/USDT | $21.24 | $2,864,616 | 04:59:54 20/09/2026 |
| 18 |  CRMClick |
COMP/USDT | $21.24 | $2,864,305 | 05:00:09 20/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.20 | $2,702,232 | 05:00:17 20/09/2026 |
| 20 |  CoinW |
COMP/USDT | $21.21 | $2,410,634 | 04:57:16 20/09/2026 |
| 21 |  EasiCoin |
COMP/USDT | $21.21 | $1,986,258 | 05:00:16 20/09/2026 |
| 22 |  Bybit |
COMP/USDT | $21.23 | $1,719,398 | 04:57:16 20/09/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.26 | $1,630,750 | 04:57:09 20/09/2026 |
| 24 |  Paribu |
COMP/TRY | $21.03 | $1,628,140 | 05:00:23 20/09/2026 |
| 25 |  Azbit |
COMP/USDT | $21.48 | $1,610,793 | 04:57:07 20/09/2026 |
| 26 |  BiKing |
COMP/USDT | $21.20 | $1,606,834 | 05:00:16 20/09/2026 |
| 27 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 28 |  Echobit |
COMP/USDT | $21.22 | $1,272,560 | 04:57:09 20/09/2026 |
| 29 | Binance |
COMP/USDT | $21.23 | $1,166,257 | 04:59:42 20/09/2026 |
| 30 |  P2B |
COMP/USDT | $21.19 | $1,033,495 | 04:45:07 20/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $21.21 | $1,030,517 | 05:00:16 20/09/2026 |
| 32 |  Gems Trade |
COMP/USDT | $21.22 | $952,743 | 05:00:10 20/09/2026 |
| 33 |  OKX |
COMP/USDT | $21.22 | $952,356 | 04:59:23 20/09/2026 |
| 34 | P2B |
COMP/USD | $21.20 | $913,366 | 04:45:07 20/09/2026 |
| 35 |  BlockFin |
COMP/USDT | $21.24 | $912,524 | 05:00:07 20/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $21.23 | $838,373 | 05:00:17 20/09/2026 |
| 37 |  Upbit |
COMP/KRW | $20.85 | $735,839 | 04:59:53 20/09/2026 |
| 38 |  Toobit |
COMP/USDT | $21.20 | $722,670 | 04:57:16 20/09/2026 |
| 39 |  OneBullEx |
COMP/USDT | $21.21 | $693,369 | 05:00:17 20/09/2026 |
| 40 | BlockFin |
COMP/USDT | $21.20 | $684,029 | 05:00:15 20/09/2026 |
| 41 |  CEEX exchange |
COMP/USDT | $21.18 | $681,519 | 05:03:12 20/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $21.23 | $595,106 | 04:57:42 20/09/2026 |
| 43 |  BTCC |
COMP/USDT | $21.23 | $583,358 | 04:57:10 20/09/2026 |
| 44 |  4E |
COMP/USDT | $21.21 | $578,047 | 04:54:10 20/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $21.23 | $572,580 | 04:57:08 20/09/2026 |
| 46 |  GroveX |
COMP/USDT | $21.25 | $557,225 | 04:54:13 20/09/2026 |
| 47 |  YUBIT |
COMP/USDT | $21.21 | $556,375 | 04:57:11 20/09/2026 |
| 48 |  BloFin |
COMP/USDT | $21.25 | $544,617 | 04:51:11 20/09/2026 |
| 49 |  Bitget |
COMP/USDT | $21.21 | $529,748 | 04:57:16 20/09/2026 |
| 50 |  Cofinex |
COMP/USDT | $21.21 | $529,409 | 05:00:17 20/09/2026 |
| 51 |  Zoomex |
COMP/USDT | $21.22 | $515,866 | 05:00:15 20/09/2026 |
| 52 |  Coinbase Exchange |
COMP/USD | $21.23 | $485,030 | 04:59:29 20/09/2026 |
| 53 |  Pionex |
COMP/USDT | $21.22 | $483,321 | 04:57:07 20/09/2026 |
| 54 |  AEGET |
COMP/USDT | $21.21 | $443,234 | 05:00:18 20/09/2026 |
| 55 |  WEEX |
COMP/USDT | $21.23 | $436,340 | 04:57:09 20/09/2026 |
| 56 |  Bitstamp by Robinhood |
COMP/USD | $21.21 | $434,734 | 04:59:23 20/09/2026 |
| 57 |  Picol |
COMP/USDT | $21.22 | $425,749 | 05:00:08 20/09/2026 |
| 58 | Bybit |
COMP/USDT | $21.21 | $424,559 | 04:57:11 20/09/2026 |
| 59 | CoinW |
COMP/USDT | $21.21 | $412,481 | 04:54:07 20/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $21.20 | $383,026 | 04:57:16 20/09/2026 |
| 61 |  Bitbase |
COMP/USDT | $21.20 | $349,283 | 04:54:18 20/09/2026 |
| 62 |  Phemex |
COMP/USDT | $21.21 | $343,671 | 04:57:10 20/09/2026 |
| 63 |  BitradeX |
COMP/USDT | $21.24 | $335,610 | 05:00:18 20/09/2026 |
| 64 |  Bitunix |
COMP/USDT | $21.19 | $335,066 | 04:54:17 20/09/2026 |
| 65 | OrangeX |
COMP/USDT | $21.23 | $326,889 | 04:51:11 20/09/2026 |
| 66 |  BVOX |
COMP/USDT | $21.21 | $304,857 | 04:57:09 20/09/2026 |
| 67 |  Deepcoin |
COMP/USDT | $21.22 | $297,001 | 04:57:08 20/09/2026 |
| 68 |  UZX |
COMP/USDT | $21.23 | $294,060 | 04:57:08 20/09/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $21.22 | $288,574 | 04:57:26 20/09/2026 |
| 70 |  Hibt |
COMP/USDT | $21.22 | $285,706 | 04:57:09 20/09/2026 |
| 71 |  BitDelta |
COMP/USDT | $21.22 | $280,752 | 05:00:11 20/09/2026 |
| 72 |  LBank |
COMP/USDT | $21.23 | $279,250 | 04:57:10 20/09/2026 |
| 73 |  Hotcoin |
COMP/USDT | $21.21 | $278,800 | 04:57:13 20/09/2026 |
| 74 |  MEXC |
COMP/USDT | $21.21 | $269,692 | 04:57:16 20/09/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $21.20 | $246,285 | 05:00:18 20/09/2026 |
| 76 | FameEX |
COMP/USDT | $21.23 | $243,849 | 04:57:09 20/09/2026 |
| 77 |  Bitazza |
COMP/USDT | $21.21 | $243,199 | 05:00:10 20/09/2026 |
| 78 | Bitbase |
COMP/USDT | $21.24 | $239,076 | 04:57:08 20/09/2026 |
| 79 |  Bitrue |
COMP/USDT | $21.20 | $234,262 | 04:57:17 20/09/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $21.06 | $228,576 | 05:00:09 20/09/2026 |
| 81 |  BYDFi |
COMP/USDT | $21.22 | $209,871 | 05:00:11 20/09/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $21.25 | $205,879 | 04:48:07 20/09/2026 |
| 83 |  Ourbit |
COMP/USDT | $21.23 | $205,043 | 04:57:10 20/09/2026 |
| 84 |  BTSE |
COMP/USDT | $21.18 | $201,969 | 04:57:15 20/09/2026 |
| 85 |  Binibit |
COMP/USDT | $21.20 | $201,775 | 05:03:12 20/09/2026 |
| 86 |  B2Z Exchange |
COMP/USD | $21.12 | $196,243 | 05:03:15 20/09/2026 |
| 87 |  BITmarkets |
COMP/USDT | $21.24 | $195,876 | 05:00:15 20/09/2026 |
| 88 |  XBO.com |
COMP/USDT | $21.19 | $189,420 | 05:00:08 20/09/2026 |
| 89 | Toobit |
COMP/USDT | $21.22 | $181,802 | 04:57:10 20/09/2026 |
| 90 |  Bitvavo |
COMP/EUR | $21.07 | $177,779 | 04:57:11 20/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $21.22 | $169,267 | 05:00:08 20/09/2026 |
| 92 |  BitTap |
COMP/USDT | $21.21 | $161,494 | 05:00:18 20/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $21.22 | $160,630 | 05:00:07 20/09/2026 |
| 94 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,643 | 05:00:17 20/09/2026 |
| 95 | DigiFinex |
COMP/USDT | $21.20 | $149,534 | 05:00:16 20/09/2026 |
| 96 |  Websea |
COMP/USDT | $21.21 | $143,719 | 04:51:09 20/09/2026 |
| 97 |  HitBTC |
COMP/USDT | $21.22 | $130,417 | 05:00:12 20/09/2026 |
| 98 |  Gleec BTC |
COMP/USDT | $21.22 | $130,417 | 05:00:11 20/09/2026 |
| 99 |  FMFW.io |
COMP/USDT | $21.22 | $130,409 | 05:00:07 20/09/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $21.22 | $130,407 | 04:57:09 20/09/2026 |
| 101 |  ASTX |
COMP/USDT | $21.14 | $123,444 | 05:03:16 20/09/2026 |
| 102 | ASTX |
COMP/USDT | $21.21 | $118,407 | 05:00:09 20/09/2026 |
| 103 | BiKing |
COMP/USDT | $21.22 | $116,515 | 05:00:09 20/09/2026 |
| 104 | Biconomy.com |
COMP/USDC | $21.24 | $109,092 | 04:48:07 20/09/2026 |
| 105 |  CoinEx |
COMP/USDT | $21.23 | $105,036 | 05:00:15 20/09/2026 |
| 106 | x.me Exchange |
COMP/USDT | $21.23 | $104,914 | 05:00:09 20/09/2026 |
| 107 |  KuCoin |
COMP/USDT | $21.19 | $104,845 | 04:57:19 20/09/2026 |
| 108 |  Gate |
COMP/USDT | $21.15 | $103,111 | 04:57:20 20/09/2026 |
| 109 | Bitunix |
COMP/USDT | $21.21 | $102,095 | 04:54:11 20/09/2026 |
| 110 |  BtcTurk | Kripto |
COMP/TRY | $20.94 | $96,027.56 | 04:59:23 20/09/2026 |
| 111 |  Coinbase International Exchange |
COMP/USDC | $21.58 | $95,422.08 | 05:03:16 20/09/2026 |
| 112 | KuCoin |
COMP/USDT | $21.18 | $86,005.66 | 04:59:23 20/09/2026 |
| 113 | BingX |
COMP/USDT | $21.21 | $75,195.62 | 04:57:08 20/09/2026 |
| 114 |  Kraken |
COMP/EUR | $21.21 | $72,481.05 | 04:59:54 20/09/2026 |
| 115 |  Bit2Me |
COMP/EUR | $21.21 | $71,697.23 | 05:00:12 20/09/2026 |
| 116 | MEXC |
COMP/USDT | $21.23 | $66,967.54 | 04:57:08 20/09/2026 |
| 117 |  XXKK |
COMP/USDT | $21.21 | $65,741.61 | 04:54:11 20/09/2026 |
| 118 |  Bithumb |
COMP/KRW | $20.81 | $65,658.27 | 04:59:53 20/09/2026 |
| 119 |  PointPay |
COMP/USDT | $21.21 | $62,183.19 | 05:00:07 20/09/2026 |
| 120 | Pionex |
COMP/USDT | $21.20 | $61,742.06 | 04:57:16 20/09/2026 |
| 121 |  Koinpark |
COMP/INR | $22.31 | $61,151.34 | 04:54:10 20/09/2026 |
| 122 | WhiteBIT |
COMP/USDC | $21.21 | $56,557.53 | 04:57:08 20/09/2026 |
| 123 | Gate |
COMP/USDT | $21.12 | $55,917.15 | 04:59:24 20/09/2026 |
| 124 | BITmarkets |
COMP/USD | $21.25 | $55,551.38 | 05:00:08 20/09/2026 |
| 125 | B2Z Exchange |
COMP/USD | $21.21 | $52,226.52 | 05:03:12 20/09/2026 |
| 126 | Cofinex |
COMP/USDT | $21.20 | $50,397.17 | 05:00:11 20/09/2026 |
| 127 |  NexDAX |
COMP/USDT | $21.20 | $48,337.36 | 05:00:08 20/09/2026 |
| 128 | Bitget |
COMP/USDT | $21.20 | $46,304.34 | 04:59:16 20/09/2026 |
| 129 |  BiFinance |
COMP/USDT | $21.23 | $46,226.17 | 04:57:08 20/09/2026 |
| 130 |  Bitfinex |
COMP/USDT | $21.15 | $45,184.05 | 04:57:16 20/09/2026 |
| 131 | Kraken |
COMP/USD | $21.14 | $43,914.62 | 04:59:54 20/09/2026 |
| 132 |  LeveX |
COMP/USDT | $21.20 | $40,980.64 | 05:00:15 20/09/2026 |
| 133 |  ADEN |
COMP/USDT | $21.16 | $39,430.89 | 05:03:59 20/09/2026 |
| 134 | BloFin |
COMP/USDT | $21.16 | $36,992.53 | 04:48:16 20/09/2026 |
| 135 | WhiteBIT |
COMP/EUR | $21.16 | $36,662.42 | 04:57:08 20/09/2026 |
| 136 |  SunX |
COMP/USDT | $21.13 | $35,417.88 | 05:02:19 20/09/2026 |
| 137 | Bitcastle |
COMP/USDT | $21.22 | $33,428.01 | 05:00:09 20/09/2026 |
| 138 | Binance |
COMP/TRY | $20.98 | $32,770.52 | 04:59:42 20/09/2026 |
| 139 |  TxFlow |
COMP/USDC | $21.21 | $31,332.18 | 05:00:47 20/09/2026 |
| 140 | Binance |
COMP/USDC | $21.16 | $28,501.44 | 04:59:42 20/09/2026 |
| 141 |  Binance TR |
COMP/TRY | $20.98 | $26,789.83 | 04:57:09 20/09/2026 |
| 142 |  Cryptomus |
COMP/USDT | $21.18 | $26,576.64 | 04:57:08 20/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $140.55 | $26,571.17 | 01:37:11 20/09/2026 |
| 144 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4097 | $24,490.02 | 02:55:35 20/09/2026 |
| 145 |  Ulink |
COMP/USDT | $43.79 | $21,760.05 | 05:00:17 20/09/2026 |
| 146 |  LATOKEN |
COMP/USDT | $21.41 | $21,273.14 | 04:48:11 20/09/2026 |
| 147 |  Niza.io |
COMP/EUR | $21.21 | $18,265.41 | 04:54:12 20/09/2026 |
| 148 | OKX |
COMP/USDC | $21.14 | $17,601.39 | 04:59:23 20/09/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $21.10 | $17,092.83 | 04:59:23 20/09/2026 |
| 150 |  Uniswap v3 (Ethereum) |
COMP/WETH | $21.26 | $14,898.86 | 04:35:59 20/09/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $21.22 | $13,816.15 | 05:00:11 20/09/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $21.31 | $13,798.15 | 04:43:59 20/09/2026 |
| 153 | LeveX |
COMP/USDT | $21.22 | $12,144.39 | 05:00:11 20/09/2026 |
| 154 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 155 | Kraken |
COMP/XBT | $21.15 | $11,527.57 | 04:59:54 20/09/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $21.21 | $11,349.63 | 05:00:17 20/09/2026 |
| 157 | Niza.io |
COMP/USD | $21.14 | $11,146.99 | 04:54:12 20/09/2026 |
| 158 | Bitrue |
COMP/USDT | $21.23 | $10,931.83 | 04:57:12 20/09/2026 |
| 159 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.39 | 05:00:08 20/09/2026 |
| 160 | CoinEx |
COMP/USDT | $21.17 | $10,795.60 | 05:02:53 20/09/2026 |
| 161 | Bitbaby |
COMP/USDT | $16.30 | $8,886.04 | 04:57:07 20/09/2026 |
| 162 |  Revolut X |
COMP/USD | $21.21 | $8,140.69 | 05:00:08 20/09/2026 |
| 163 | OKX |
COMP/EUR | $21.05 | $7,711.42 | 04:59:23 20/09/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $21.21 | $7,375.48 | 04:17:59 20/09/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $21.14 | $6,970.24 | 05:03:16 20/09/2026 |
| 166 |  Variational |
COMP/USDC | $21.20 | $6,895.58 | 05:03:16 20/09/2026 |
| 167 | BYDFi |
COMP/USDT | $21.24 | $6,750.29 | 05:00:15 20/09/2026 |
| 168 | Koinpark |
COMP/USDT | $21.23 | $6,005.34 | 04:54:10 20/09/2026 |
| 169 |  Coinstore |
COMP/USDT | $21.20 | $5,824.27 | 05:00:08 20/09/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $21.54 | $5,705.00 | 04:48:10 20/09/2026 |
| 171 |  MAX Exchange |
COMP/TWD | $21.08 | $5,687.29 | 05:00:11 20/09/2026 |
| 172 | OKX |
COMP/USD | $21.18 | $4,955.49 | 04:59:23 20/09/2026 |
| 173 |  Dzengi |
COMP/USD | $21.17 | $4,697.58 | 04:57:10 20/09/2026 |
| 174 |  Binance.US |
COMP/USDT | $21.40 | $4,412.64 | 04:59:53 20/09/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $21.41 | $4,028.46 | 04:18:18 20/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $21.18 | $3,898.24 | 04:48:10 20/09/2026 |
| 177 | Upbit |
COMP/BTC | $21.11 | $3,819.34 | 04:59:23 20/09/2026 |
| 178 |  CoinDCX |
COMP/INR | $22.53 | $3,537.03 | 05:00:07 20/09/2026 |
| 179 |  Binance TH |
COMP/USDT | $21.23 | $3,415.79 | 04:57:10 20/09/2026 |
| 180 | Bitazza |
COMP/THB | $21.12 | $2,661.57 | 05:00:10 20/09/2026 |
| 181 |  Indodax |
COMP/IDR | $21.30 | $2,435.96 | 05:02:54 20/09/2026 |
| 182 |  MGBX |
COMP/USDT | $21.23 | $2,233.70 | 04:57:10 20/09/2026 |
| 183 |  Bitkub |
COMP/THB | $21.70 | $1,932.65 | 04:57:08 20/09/2026 |
| 184 | MAX Exchange |
COMP/USDT | $21.63 | $1,229.19 | 05:00:11 20/09/2026 |
| 185 | BITmarkets |
COMP/USDT | $21.25 | $1,108.70 | 05:00:08 20/09/2026 |
| 186 | BTSE |
COMP/USDT | $21.25 | $1,104.75 | 04:57:07 20/09/2026 |
| 187 | B2Z Exchange |
COMP/USDT | $21.22 | $1,062.79 | 05:03:12 20/09/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $20.83 | $1,023.44 | 04:59:23 20/09/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $21.18 | $1,012.63 | 04:17:50 20/09/2026 |
| 190 |  TRIV |
COMP/IDR | $21.29 | $876.44 | 05:00:13 20/09/2026 |
| 191 | TRIV |
COMP/USDT | $21.23 | $874.03 | 05:00:13 20/09/2026 |
| 192 |  Bitlo |
COMP/TRY | $20.96 | $716.50 | 05:00:08 20/09/2026 |
| 193 |  Nonkyc.io Exchange |
COMP/USDT | $21.40 | $681.14 | 05:00:07 20/09/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,626.11 | $673.37 | 04:17:47 20/09/2026 |
| 195 |  Ndax |
COMP/CAD | $21.52 | $547.84 | 05:03:16 20/09/2026 |
| 196 |  Foxbit |
COMP/BRL | $21.43 | $451.72 | 05:00:08 20/09/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $21.23 | $304.10 | 04:57:08 20/09/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,631.02 | $290.01 | 04:22:00 20/09/2026 |
| 199 |  CoinJar |
COMP/AUD | $20.80 | $252.94 | 05:00:40 20/09/2026 |
| 200 |  WazirX |
COMP/USDT | $21.86 | $247.01 | 05:03:12 20/09/2026 |
| 201 |  ZebPay |
COMP/INR | $19.13 | $224.82 | 04:54:08 20/09/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $22.36 | $217.20 | 05:00:12 20/09/2026 |
| 203 | WazirX |
COMP/INR | $21.90 | $177.38 | 05:03:12 20/09/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.17 | 05:00:07 20/09/2026 |
| 205 |  Young Platform |
COMP/EUR | $21.21 | $114.86 | 05:00:18 20/09/2026 |
| 206 | BITmarkets |
COMP/USDC | $21.25 | $92.00 | 05:00:08 20/09/2026 |
| 207 |  5DAX |
COMP/USDT | $21.07 | $91.36 | 05:03:11 20/09/2026 |
| 208 | B2Z Exchange |
COMP/USDC | $21.14 | $88.64 | 05:03:12 20/09/2026 |
| 209 |  ChangeNOW |
COMP/BTC | $20.81 | $42.26 | 05:00:07 20/09/2026 |
| 210 |  CEX.IO |
COMP/USD | $21.27 | $35.87 | 05:00:12 20/09/2026 |
| 211 |  WOO X |
COMP/USDT | $21.20 | $33.63 | 05:00:15 20/09/2026 |
| 212 | CEX.IO |
COMP/USDC | $21.27 | $30.52 | 05:00:12 20/09/2026 |
| 213 | CEX.IO |
COMP/USDT | $21.24 | $22.96 | 05:00:12 20/09/2026 |
| 214 |  Coinone |
COMP/KRW | $20.41 | $20.44 | 04:59:23 20/09/2026 |
| 215 | CEX.IO |
COMP/EUR | $21.29 | $19.53 | 05:00:12 20/09/2026 |
| 216 | BITmarkets |
COMP/IDR | $20.91 | $13.99 | 05:00:08 20/09/2026 |
| 217 |  Bancor Network |
COMP/BNT | $22.80 | $12.73 | 04:57:12 20/09/2026 |
| 218 |  Poloniex |
COMP/USDT | $21.34 | $4.41 | 04:59:23 20/09/2026 |
| 219 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 05:00:09 20/09/2026 |
| 220 |  GOPAX |
COMP/KRW | $43.72 | $0.07215 | 05:00:09 20/09/2026 |
| 221 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.45 | $0.0000003800 | 04:33:11 20/09/2026 |
| 222 | HitBTC |
COMP/BTC | $20.83 | $0 | 05:00:12 20/09/2026 |
| 223 | HitBTC |
COMP/USDC | $19.51 | $0 | 05:00:12 20/09/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $18.82 | $0 | 05:00:10 20/09/2026 |
| 225 | Independent Reserve |
COMP/NZD | $18.61 | $0 | 05:00:10 20/09/2026 |
| 226 | Independent Reserve |
COMP/USD | $18.71 | $0 | 05:00:10 20/09/2026 |
| 227 |  Korbit |
COMP/KRW | $21.56 | $0 | 04:57:09 20/09/2026 |
| 228 |  BTC Markets |
COMP/AUD | $19.78 | $0 | 05:00:08 20/09/2026 |
| 229 |  Bitbns |
COMP/INR | $3.79 | $0 | 05:00:11 20/09/2026 |
| 230 |  BitMart |
COMP/USDT | $16.48 | $0 | 05:03:16 20/09/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 05:00:11 20/09/2026 |
| 232 | CoinJar |
COMP/GBP | $20.31 | $0 | 05:00:40 20/09/2026 |
| 233 | CoinJar |
COMP/USD | $19.07 | $0 | 05:00:40 20/09/2026 |
| 234 | CoinJar |
COMP/USDC | $19.44 | $0 | 05:00:40 20/09/2026 |
| 235 | FMFW.io |
COMP/USDC | $19.51 | $0 | 05:00:07 20/09/2026 |
| 236 |  Giottus |
COMP/INR | $17.51 | $0 | 04:57:09 20/09/2026 |
| 237 | Giottus |
COMP/USDT | $21.23 | $0 | 04:57:09 20/09/2026 |
| 238 | Bitazza |
COMP/BTC | $91.20 | $0 | 05:00:10 20/09/2026 |
| 239 | WOO X |
COMP/USDT | $21.23 | $0 | 05:00:07 20/09/2026 |
| 240 |  Flipster |
COMP/USDT | $19.42 | $0 | 05:00:16 20/09/2026 |
| 241 |  dYdX v4 |
COMP/USD | $20.21 | $0 | 05:04:16 20/09/2026 |
| 242 |  Gate US |
COMP/USDT | $21.21 | $0 | 05:00:07 20/09/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.68 | $0 | 05:00:20 20/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 20/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,859,482 với tỷ giá $21.21.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.