Tiền ảo: 37,093 Sàn giao dịch: 923 Vốn hóa: $2,347,669,968,653 Khối lượng (24h): $100,167,585,011 Thị phần: BTC: 58.8%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #152 07:43:00 11/02/2026
Giá Compound (COMP)
$16.26 -3.55%
0.0002356 BTC 426,781 VND
Thấp: $16.26 Cao: $17.00

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.28 $164,476,295 06:57:19 11/02/2026
2 CoinChief CoinChief COMP/USDT $16.31 $128,422,593 07:00:16 11/02/2026
3 KTX KTX COMP/USDT $16.31 $60,622,044 07:03:15 11/02/2026
4 CoinChief CoinChief COMP/USDT $16.32 $30,398,207 07:00:12 11/02/2026
5 LBank LBank COMP/USDT $16.29 $16,122,019 06:57:16 11/02/2026
6 BTDUex BTDUex COMP/USDT $16.31 $13,662,928 07:00:12 11/02/2026
7 Darkex Exchange Darkex Exchange COMP/USDT $16.31 $10,939,422 07:03:17 11/02/2026
8 Koinbay Koinbay COMP/USDT $82.14 $10,451,014 07:00:15 11/02/2026
9 AscendEX AscendEX COMP/USDT $16.31 $9,670,888 06:54:15 11/02/2026
10 CZR Exchange CZR Exchange COMP/USDT $17.38 $7,382,415 01:39:16 07/02/2026
11 Millionero Millionero COMP/USDT $16.30 $7,077,200 07:00:15 11/02/2026
12 CoinUp.io CoinUp.io COMP/USDT $16.29 $4,679,434 06:57:17 11/02/2026
13 Top.one Top.one COMP/USDT $16.32 $4,597,628 07:03:16 11/02/2026
14 WHXEX WHXEX COMP/USDT $16.31 $4,558,149 07:03:15 11/02/2026
15 Binance Binance COMP/USDT $16.28 $3,972,223 06:54:16 11/02/2026
16 Bibox Bibox COMP/USDT $51.19 $3,818,398 07:03:10 11/02/2026
17 WhiteBIT WhiteBIT COMP/USDT $16.28 $3,176,874 06:54:15 11/02/2026
18 FameEX FameEX COMP/USDT $16.28 $3,049,812 06:57:17 11/02/2026
19 Ekbit Ekbit COMP/USDT $16.32 $2,605,043 07:03:15 11/02/2026
20 Ju.com Ju.com COMP/USDT $17.04 $2,429,555 13:12:15 09/02/2026
21 IBIT Global IBIT Global COMP/USDT $16.32 $1,939,432 07:03:17 11/02/2026
22 Echobit Echobit COMP/USDT $16.30 $1,760,496 06:57:08 11/02/2026
23 CoinW CoinW COMP/USDT $16.29 $1,678,650 06:57:18 11/02/2026
24 Azbit Azbit COMP/USDT $16.32 $1,670,659 06:57:09 11/02/2026
25 BVOX BVOX COMP/USDT $16.27 $1,308,802 06:57:15 11/02/2026
26 YEX YEX COMP/USDT $16.30 $1,279,422 07:00:17 11/02/2026
27 Coinlocally Coinlocally COMP/USDT $16.30 $1,221,519 07:00:17 11/02/2026
28 Tapbit Tapbit COMP/USDT $16.28 $1,214,745 06:57:15 11/02/2026
29 BiKing BiKing COMP/USDT $16.32 $1,209,797 07:03:17 11/02/2026
30 BlockFin BlockFin COMP/USDT $16.36 $1,127,206 07:03:08 11/02/2026
31 Toobit Toobit COMP/USDT $16.29 $1,097,149 06:57:15 11/02/2026
32 OKX OKX COMP/USDT $16.28 $1,033,420 06:56:00 11/02/2026
33 SuperEx SuperEx COMP/USDT $16.33 $986,291 07:00:13 11/02/2026
34 NovaEx NovaEx COMP/USDT $16.32 $943,456 07:03:16 11/02/2026
35 BitMart BitMart COMP/USDT $16.31 $912,964 06:57:07 11/02/2026
36 EasiCoin EasiCoin COMP/USDT $16.31 $829,798 07:03:15 11/02/2026
37 Millionero Millionero COMP/USDT $16.31 $825,530 07:00:10 11/02/2026
38 Bybit Bybit COMP/USDT $16.29 $780,663 06:54:16 11/02/2026
39 Phemex Phemex COMP/USDT $16.30 $730,706 06:57:10 11/02/2026
40 AstralX AstralX COMP/USDT $16.31 $724,943 07:00:11 11/02/2026
41 Hotcoin Hotcoin COMP/USDT $16.30 $686,537 07:01:12 11/02/2026
42 BloFin BloFin COMP/USDT $16.31 $675,143 07:00:10 11/02/2026
43 WhiteBIT WhiteBIT COMP/USDT $16.29 $611,527 06:54:07 11/02/2026
44 Bitcastle Bitcastle COMP/USDT $16.32 $608,153 07:03:18 11/02/2026
45 HTX HTX COMP/USDT $16.28 $582,092 06:59:54 11/02/2026
46 CRMClick CRMClick COMP/USDT $16.31 $580,812 07:03:13 11/02/2026
47 BlockFin BlockFin COMP/USDT $16.32 $579,674 07:03:15 11/02/2026
48 BTSE BTSE COMP/USDT $16.30 $551,963 06:57:15 11/02/2026
49 Binance Binance COMP/USDT $16.30 $543,190 06:56:54 11/02/2026
50 BiKing BiKing COMP/USDT $16.34 $543,078 07:03:09 11/02/2026
51 B2Z Exchange B2Z Exchange COMP/USD $16.30 $531,483 07:03:15 11/02/2026
52 BITmarkets BITmarkets COMP/USDT $16.33 $530,576 07:00:15 11/02/2026
53 P2B P2B COMP/USDT $16.30 $471,080 07:00:16 11/02/2026
54 Aivora Exchange Aivora Exchange COMP/USDT $16.32 $421,836 07:03:17 11/02/2026
55 Cofinex Cofinex COMP/USDT $16.32 $418,599 07:03:17 11/02/2026
56 Bitget Bitget COMP/USDT $16.27 $416,710 06:54:15 11/02/2026
57 BitbabyExchange BitbabyExchange COMP/USDT $16.28 $414,651 07:00:16 11/02/2026
58 Bitrue Bitrue COMP/USDT $16.31 $410,206 07:00:16 11/02/2026
59 EagleX EagleX COMP/USDT $16.33 $363,621 07:03:08 11/02/2026
60 YUBIT YUBIT COMP/USDT $16.31 $359,526 07:00:10 11/02/2026
61 Phemex Phemex COMP/USDT $16.29 $336,016 06:57:17 11/02/2026
62 CEEX exchange CEEX exchange COMP/USDT $16.33 $315,176 07:03:10 11/02/2026
63 Websea Websea COMP/USDT $16.33 $313,691 07:00:12 11/02/2026
64 Paribu Paribu COMP/TRY $16.33 $298,103 07:02:23 11/02/2026
65 Bibox Bibox COMP/ETH $51.30 $271,741 07:03:10 11/02/2026
66 BTCC BTCC COMP/USDT $16.32 $270,882 06:57:16 11/02/2026
67 4E 4E COMP/USDT $16.32 $268,919 07:00:11 11/02/2026
68 BitradeX BitradeX COMP/USDT $16.32 $265,384 07:00:11 11/02/2026
69 CoinW CoinW COMP/USDT $16.30 $264,815 06:57:12 11/02/2026
70 ASTX ASTX COMP/USDT $16.32 $260,984 07:03:16 11/02/2026
71 GroveX GroveX COMP/USDT $16.34 $260,947 05:18:09 11/02/2026
72 VOOX Exchange VOOX Exchange COMP/USDT $16.31 $258,288 07:00:18 11/02/2026
73 Bitazza Bitazza COMP/USDT $16.36 $254,334 07:03:09 11/02/2026
74 Zoomex Zoomex COMP/USDT $16.28 $233,997 06:57:15 11/02/2026
75 P2B P2B COMP/USD $16.31 $232,933 07:00:16 11/02/2026
76 Gate Gate COMP/USDT $16.29 $226,191 06:54:19 11/02/2026
77 Pionex Pionex COMP/USDT $16.31 $223,873 06:57:12 11/02/2026
78 BVOX BVOX COMP/USDT $16.29 $221,920 06:57:09 11/02/2026
79 Picol Picol COMP/USDT $16.35 $197,348 07:03:11 11/02/2026
80 Bitunix Bitunix COMP/USDT $16.29 $191,831 06:57:15 11/02/2026
81 Coinbase Exchange Coinbase Exchange COMP/USD $16.30 $164,876 06:56:29 11/02/2026
82 Darkex Exchange Darkex Exchange COMP/USDT $16.33 $152,278 07:03:13 11/02/2026
83 ICRYPEX ICRYPEX COMP/USDT $16.44 $151,039 07:00:07 11/02/2026
84 UZX UZX COMP/USDT $16.29 $142,892 07:00:10 11/02/2026
85 MEXC MEXC COMP/USDT $16.30 $142,560 06:54:11 11/02/2026
86 Tebbit Tebbit COMP/USDT $16.32 $138,329 07:03:16 11/02/2026
87 BITmarkets BITmarkets COMP/USDT $16.32 $136,808 07:00:11 11/02/2026
88 BTSE BTSE COMP/USDT $16.28 $136,573 06:57:11 11/02/2026
89 XXKK XXKK COMP/USDT $16.35 $133,959 07:03:07 11/02/2026
90 B2Z Exchange B2Z Exchange COMP/USDT $16.33 $131,056 07:03:09 11/02/2026
91 Toobit Toobit COMP/USDT $16.31 $118,548 06:57:10 11/02/2026
92 LBank LBank COMP/USDT $16.29 $117,057 06:57:08 11/02/2026
93 Hyperliquid Hyperliquid COMP/USD $16.29 $116,373 06:57:26 11/02/2026
94 IBIT Global IBIT Global COMP/USDT $16.33 $116,327 07:03:09 11/02/2026
95 BitTap BitTap COMP/USDT $16.30 $114,198 07:03:16 11/02/2026
96 Coinlocally Coinlocally COMP/USDT $16.34 $113,533 07:03:09 11/02/2026
97 Biconomy.com Biconomy.com COMP/USDT $16.29 $104,394 06:57:08 11/02/2026
98 Upbit Upbit COMP/KRW $16.62 $104,192 06:56:54 11/02/2026
99 DigiFinex DigiFinex COMP/USDT $16.28 $102,465 06:57:16 11/02/2026
100 Ourbit Ourbit COMP/USDT $16.29 $102,002 06:57:10 11/02/2026
101 MGBX MGBX COMP/USDT $16.29 $98,083.23 07:00:13 11/02/2026
102 BYDFi BYDFi COMP/USDT $16.35 $95,483.55 07:03:11 11/02/2026
103 Biconomy.com Biconomy.com COMP/USDC $16.29 $91,474.98 06:57:08 11/02/2026
104 BITmarkets BITmarkets COMP/USD $16.33 $89,500.18 07:00:11 11/02/2026
105 B2Z Exchange B2Z Exchange COMP/USD $16.33 $86,305.11 07:03:09 11/02/2026
106 Bitunix Bitunix COMP/USDT $16.29 $84,028.90 06:57:10 11/02/2026
107 OrangeX OrangeX COMP/USDT $16.30 $77,520.33 06:57:07 11/02/2026
108 Deepcoin Deepcoin COMP/USDT $16.29 $75,041.00 06:57:15 11/02/2026
109 Tapbit Tapbit COMP/USDT $16.29 $65,090.77 07:00:11 11/02/2026
110 AscendEX AscendEX COMP/USDT $16.29 $64,611.00 06:54:07 11/02/2026
111 BingX BingX COMP/USDT $16.30 $57,434.30 06:57:07 11/02/2026
112 HitBTC HitBTC COMP/USDT $16.29 $57,132.73 06:54:10 11/02/2026
113 Gleec BTC Gleec BTC COMP/USDT $16.35 $55,920.44 07:03:12 11/02/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $16.32 $55,780.68 07:00:19 11/02/2026
115 MEXC MEXC COMP/USDC $16.30 $55,024.34 06:54:11 11/02/2026
116 FMFW.io FMFW.io COMP/USDT $16.29 $55,011.86 06:57:09 11/02/2026
117 BTCC BTCC COMP/USDT $16.30 $54,320.97 06:57:08 11/02/2026
118 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.29 $51,632.81 06:54:53 11/02/2026
119 Gems Trade Gems Trade COMP/USDT $16.34 $51,280.17 07:03:09 11/02/2026
120 OKX OKX COMP/USDT $16.31 $51,193.69 06:56:53 11/02/2026
121 Cofinex Cofinex COMP/USDT $16.35 $50,301.81 07:03:08 11/02/2026
122 DigiFinex DigiFinex COMP/USDT $16.31 $48,712.24 06:54:08 11/02/2026
123 BiFinance BiFinance COMP/USDT $16.30 $44,203.72 06:57:09 11/02/2026
124 Bitvavo Bitvavo COMP/EUR $16.28 $42,843.36 07:00:12 11/02/2026
125 Binance Binance COMP/TRY $16.30 $42,509.59 06:56:54 11/02/2026
126 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.34 $42,417.11 07:03:17 11/02/2026
127 CoinEx CoinEx COMP/USDT $16.30 $40,303.90 06:59:53 11/02/2026
128 Millionero Millionero COMP/USDC $16.54 $40,264.59 07:00:10 11/02/2026
129 FameEX FameEX COMP/USDT $16.32 $40,060.07 06:57:07 11/02/2026
130 Bybit Bybit COMP/USDT $16.31 $38,992.34 06:54:12 11/02/2026
131 Kraken Kraken COMP/USD $16.32 $38,635.76 06:59:54 11/02/2026
132 BitbabyExchange BitbabyExchange COMP/USDT $16.29 $36,772.45 07:00:08 11/02/2026
133 Bitget Bitget COMP/USDT $16.33 $35,942.71 06:54:07 11/02/2026
134 LeveX LeveX COMP/USDT $16.31 $35,110.58 07:03:15 11/02/2026
135 XBO.com XBO.com COMP/USDT $16.31 $35,074.19 07:03:11 11/02/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $16.35 $34,364.39 07:03:08 11/02/2026
137 ONUS Pro ONUS Pro COMP/VNDC $16.30 $32,667.99 07:00:16 11/02/2026
138 Dex-Trade Dex-Trade COMP/USDT $16.31 $32,481.50 06:54:08 11/02/2026
139 PrimeXBT PrimeXBT COMP/USDT $16.32 $32,278.25 07:03:16 11/02/2026
140 Deepcoin Deepcoin COMP/USDT $16.30 $32,233.29 06:57:11 11/02/2026
141 BitDelta BitDelta COMP/USDT $16.30 $31,611.59 07:00:07 11/02/2026
142 KuCoin KuCoin COMP/USDT $16.31 $31,112.71 06:57:18 11/02/2026
143 BloFin BloFin COMP/USDT $16.30 $29,867.88 07:00:16 11/02/2026
144 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.32 $29,510.29 06:59:53 11/02/2026
145 Koinpark Koinpark COMP/INR $17.53 $27,769.56 07:03:11 11/02/2026
146 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.27 $26,671.11 07:03:15 11/02/2026
147 WhiteBIT WhiteBIT COMP/EUR $16.25 $25,663.21 06:54:07 11/02/2026
148 CRMClick CRMClick COMP/USDT $16.28 $25,496.14 07:03:15 11/02/2026
149 Bitcastle Bitcastle COMP/USDT $16.33 $23,382.93 07:03:09 11/02/2026
150 KuCoin KuCoin COMP/USDT $16.30 $21,561.73 06:59:26 11/02/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.3417 $21,214.47 00:45:47 10/02/2026
152 Binance TH Binance TH COMP/USDT $16.30 $19,610.44 06:57:08 11/02/2026
153 Bitfinex Bitfinex COMP/USDT $16.45 $19,549.78 06:57:15 11/02/2026
154 Gate Gate COMP/USDT $16.32 $17,914.65 06:56:54 11/02/2026
155 Bithumb Bithumb COMP/KRW $16.62 $14,797.72 06:59:53 11/02/2026
156 Kraken Kraken COMP/EUR $16.37 $12,777.54 06:59:54 11/02/2026
157 Bit2Me Bit2Me COMP/EUR $16.37 $12,747.27 07:00:11 11/02/2026
158 BlueBit BlueBit COMP/USDT $16.35 $12,216.49 07:03:11 11/02/2026
159 Coinflare Coinflare COMP/USDT $16.28 $12,104.69 07:00:15 11/02/2026
160 BITmarkets BITmarkets COMP/USDC $16.33 $11,222.00 07:00:11 11/02/2026
161 B2Z Exchange B2Z Exchange COMP/USDC $16.33 $10,755.91 07:03:09 11/02/2026
162 LeveX LeveX COMP/USDT $16.33 $10,643.58 07:03:08 11/02/2026
163 SunX SunX COMP/USDT $16.32 $10,619.55 07:03:18 11/02/2026
164 Niza.io Niza.io COMP/USD $16.32 $9,763.37 07:00:11 11/02/2026
165 Binance Binance COMP/USDC $16.26 $9,241.48 06:56:54 11/02/2026
166 LATOKEN LATOKEN COMP/USDT $16.27 $6,755.86 06:54:07 11/02/2026
167 Bitop Bitop COMP/USDT $16.34 $6,715.00 07:03:16 11/02/2026
168 Cryptomus Cryptomus COMP/USDT $16.30 $6,613.25 07:03:07 11/02/2026
169 Hibt Hibt COMP/USDT $16.31 $5,647.72 06:57:07 11/02/2026
170 PointPay PointPay COMP/USDT $16.30 $5,343.07 06:57:07 11/02/2026
171 BYDFi BYDFi COMP/USDT $16.28 $5,181.98 07:03:16 11/02/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.29 $4,818.51 07:00:10 11/02/2026
173 Binance TR Binance TR COMP/TRY $16.30 $4,536.78 06:57:09 11/02/2026
174 Bitrue Bitrue COMP/USDT $16.29 $4,118.19 07:00:10 11/02/2026
175 Dzengi.com Dzengi.com COMP/USD $16.26 $3,950.56 07:03:07 11/02/2026
176 Niza.io Niza.io COMP/EUR $16.37 $3,214.06 07:00:11 11/02/2026
177 WEEX WEEX COMP/USDT $16.30 $3,193.77 06:57:12 11/02/2026
178 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.33 $3,009.24 06:54:53 11/02/2026
179 Bitfinex Bitfinex COMP/USDT $16.42 $2,967.54 06:59:53 11/02/2026
180 Uniswap v2 Uniswap v2 COMP/WETH $16.31 $2,879.04 06:44:23 11/02/2026
181 Koinpark Koinpark COMP/USDT $16.35 $2,832.17 07:03:11 11/02/2026
182 Qmall Exchange Qmall Exchange COMP/USDT $16.30 $2,597.60 07:00:16 11/02/2026
183 Pionex Pionex COMP/USDT $16.28 $2,596.70 06:57:16 11/02/2026
184 Bitso Bitso COMP/USD $16.27 $2,444.16 07:02:53 11/02/2026
185 Blynex Blynex COMP/USDT $16.32 $2,382.27 06:57:13 11/02/2026
186 Coinbase Exchange Coinbase Exchange COMP/BTC $16.31 $2,204.39 06:56:29 11/02/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.32 $2,148.48 06:47:47 11/02/2026
188 CoinDCX CoinDCX COMP/INR $17.42 $2,070.11 06:57:13 11/02/2026
189 Bitfinex Bitfinex COMP/USD $16.30 $1,782.36 06:59:23 11/02/2026
190 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.32 $1,709.68 06:40:11 11/02/2026
191 Bitlo Bitlo COMP/TRY $16.41 $1,589.08 07:03:10 11/02/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.32 $1,547.35 06:57:08 11/02/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.31 $1,452.74 06:57:08 11/02/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.13 $1,251.84 05:09:59 11/02/2026
195 Bitkub Bitkub COMP/THB $16.36 $715.35 00:03:11 11/02/2026
196 Bitazza Bitazza COMP/THB $16.40 $489.66 07:03:09 11/02/2026
197 Binance.US Binance.US COMP/USDT $16.24 $473.67 06:59:23 11/02/2026
198 Coinone Coinone COMP/KRW $16.70 $441.38 07:02:29 11/02/2026
199 Young Platform Young Platform COMP/EUR $16.35 $385.26 07:03:15 11/02/2026
200 Korbit Korbit COMP/KRW $16.79 $345.47 06:54:07 11/02/2026
201 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.40 $301.31 04:26:22 11/02/2026
202 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,019.79 $233.83 01:26:10 11/02/2026
203 Flipster Flipster COMP/USDT $16.28 $223.13 07:00:15 11/02/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.40 $204.69 06:59:53 11/02/2026
205 MAX Exchange MAX Exchange COMP/TWD $16.54 $189.40 06:57:07 11/02/2026
206 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.36 $168.38 06:54:17 11/02/2026
207 Indodax Indodax COMP/IDR $16.07 $162.64 07:02:54 11/02/2026
208 PointPay PointPay COMP/USDC $16.32 $116.81 06:57:07 11/02/2026
209 Unocoin Unocoin COMP/INR $83.30 $83.30 07:03:10 11/02/2026
210 Independent Reserve Independent Reserve COMP/AUD $16.10 $79.37 07:00:12 11/02/2026
211 5DAX 5DAX COMP/USDT $16.26 $75.21 07:03:10 11/02/2026
212 NexDAX NexDAX COMP/USDT $16.25 $72.19 07:03:10 11/02/2026
213 CEX.IO CEX.IO COMP/EUR $16.37 $30.84 06:54:07 11/02/2026
214 Bancor Network Bancor Network COMP/BNT $20.15 $27.39 06:57:12 11/02/2026
215 Foxbit Foxbit COMP/BRL $16.22 $23.11 06:57:11 11/02/2026
216 CEX.IO CEX.IO COMP/USDC $16.36 $22.00 06:54:07 11/02/2026
217 CEX.IO CEX.IO COMP/USDT $16.31 $21.85 06:54:07 11/02/2026
218 GOPAX GOPAX COMP/KRW $51.26 $20.56 07:03:12 11/02/2026
219 CEX.IO CEX.IO COMP/USD $16.33 $20.45 06:54:07 11/02/2026
220 Gemini Gemini COMP/USD $16.26 $15.92 06:59:53 11/02/2026
221 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.31 $15.52 07:00:11 11/02/2026
222 ChangeNOW ChangeNOW COMP/BTC $16.47 $15.21 07:03:11 11/02/2026
223 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,019.79 $11.78 23:39:11 10/02/2026
224 NovaDAX NovaDAX COMP/BRL $16.57 $10.36 06:57:07 11/02/2026
225 WOO X WOO X COMP/USDT $16.30 $6.06 06:57:15 11/02/2026
226 Altcoin Trader Altcoin Trader COMP/ZAR $18.82 $5.54 07:03:10 11/02/2026
227 ADEN ADEN COMP/USDT $16.34 $4.90 07:03:42 11/02/2026
228 ZebPay ZebPay COMP/INR $17.11 $4.10 06:54:09 11/02/2026
229 OKX OKX COMP/USD $16.54 $1.63 06:56:53 11/02/2026
230 Ndax Ndax COMP/CAD $16.74 $0.1674 07:03:08 11/02/2026
231 Coinmetro Coinmetro COMP/USDT $16.30 $0.0000002800 07:00:13 11/02/2026
232 Poloniex Poloniex COMP/USDT $18.31 $0 06:58:00 11/02/2026
233 HitBTC HitBTC COMP/BTC $17.19 $0 06:54:10 11/02/2026
234 HitBTC HitBTC COMP/USDC $15.40 $0 06:54:10 11/02/2026
235 zondacrypto zondacrypto COMP/USDC $15.91 $0 07:00:14 11/02/2026
236 Independent Reserve Independent Reserve COMP/NZD $16.00 $0 07:00:12 11/02/2026
237 Independent Reserve Independent Reserve COMP/USD $16.02 $0 07:00:12 11/02/2026
238 BTC Markets BTC Markets COMP/AUD $15.29 $0 06:57:11 11/02/2026
239 OKX OKX COMP/EUR $17.50 $0 06:56:53 11/02/2026
240 Upbit Upbit COMP/BTC $16.53 $0 06:56:54 11/02/2026
241 Bitbns Bitbns COMP/INR $7.73 $0 07:00:18 11/02/2026
242 WazirX WazirX COMP/USDT $17.04 $0 07:03:12 11/02/2026
243 CoinJar CoinJar COMP/AUD $17.53 $0 06:51:39 11/02/2026
244 CoinJar CoinJar COMP/EUR $86.55 $0 06:51:39 11/02/2026
245 CoinJar CoinJar COMP/GBP $35.54 $0 06:51:39 11/02/2026
246 CoinJar CoinJar COMP/USD $17.57 $0 06:51:39 11/02/2026
247 CoinJar CoinJar COMP/USDC $17.36 $0 06:51:39 11/02/2026
248 FMFW.io FMFW.io COMP/USDC $15.40 $0 06:57:09 11/02/2026
249 MAX Exchange MAX Exchange COMP/USDT $17.24 $0 06:57:07 11/02/2026
250 Giottus Giottus COMP/INR $18.79 $0 06:54:13 11/02/2026
251 Giottus Giottus COMP/USDT $16.42 $0 06:54:13 11/02/2026
252 Bitazza Bitazza COMP/BTC $77.42 $0 07:03:09 11/02/2026
253 WOO X WOO X COMP/USDT $16.32 $0 06:57:07 11/02/2026
254 LCX Exchange LCX Exchange COMP/EUR $24.34 $0 06:57:07 11/02/2026
255 ONUS Pro ONUS Pro COMP/VNDC $16.31 $0 07:00:13 11/02/2026
256 dYdX v4 dYdX v4 COMP/USD $16.70 $0 07:04:18 11/02/2026
257 Gate US Gate US COMP/USDT $16.35 $0 07:03:11 11/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 06:57:19 11/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,476,295 với tỷ giá $16.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá