Compound COMP
Xếp hạng #149
06:33:00 11/03/2026
Giá Compound (COMP)
$16.65 0.78%
0.0002382 BTC
453,227 VND
Thấp: $16.51
Cao: $16.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.61 | $222,697,851 | 05:54:19 11/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.62 | $136,960,095 | 06:00:16 11/03/2026 |
| 3 |  KTX |
COMP/USDT | $16.62 | $52,002,773 | 06:00:15 11/03/2026 |
| 4 | CoinChief |
COMP/USDT | $16.64 | $31,642,522 | 06:00:08 11/03/2026 |
| 5 |  LBank |
COMP/USDT | $16.61 | $16,291,185 | 05:57:15 11/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,456,615 | 05:57:15 11/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.59 | $9,726,675 | 05:54:16 11/03/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.64 | $5,560,839 | 05:54:14 11/03/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.62 | $4,168,493 | 06:00:17 11/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.62 | $4,168,455 | 06:00:16 11/03/2026 |
| 11 |  Bibox |
COMP/USDT | $51.22 | $3,820,527 | 06:00:10 11/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $16.65 | $3,709,865 | 05:57:11 11/03/2026 |
| 13 |  Binance |
COMP/USDT | $16.62 | $3,692,995 | 05:54:16 11/03/2026 |
| 14 |  CoinW |
COMP/USDT | $16.62 | $3,671,180 | 05:57:16 11/03/2026 |
| 15 |  Millionero |
COMP/USDT | $16.62 | $3,639,596 | 05:54:15 11/03/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.70 | $3,402,544 | 05:57:15 11/03/2026 |
| 17 |  FameEX |
COMP/USDT | $16.61 | $2,791,874 | 05:57:17 11/03/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.61 | $2,139,717 | 06:00:15 11/03/2026 |
| 19 |  BTSE |
COMP/USDT | $16.60 | $2,135,913 | 05:57:15 11/03/2026 |
| 20 |  BITmarkets |
COMP/USDT | $16.60 | $2,078,322 | 06:00:15 11/03/2026 |
| 21 |  IBIT Global |
COMP/USDT | $16.62 | $1,817,961 | 06:00:17 11/03/2026 |
| 22 |  BTCC |
COMP/USDT | $16.66 | $1,449,628 | 05:57:16 11/03/2026 |
| 23 |  Ekbit |
COMP/USDT | $16.63 | $1,281,850 | 06:00:16 11/03/2026 |
| 24 |  BVOX |
COMP/USDT | $16.60 | $1,211,926 | 05:57:15 11/03/2026 |
| 25 |  Echobit |
COMP/USDT | $16.66 | $1,192,234 | 05:57:11 11/03/2026 |
| 26 |  YEX |
COMP/USDT | $16.61 | $1,131,695 | 05:54:16 11/03/2026 |
| 27 |  BiKing |
COMP/USDT | $16.62 | $1,117,871 | 06:00:16 11/03/2026 |
| 28 |  Tapbit |
COMP/USDT | $16.62 | $1,117,759 | 05:57:15 11/03/2026 |
| 29 |  NovaEx |
COMP/USDT | $16.63 | $1,108,207 | 06:00:16 11/03/2026 |
| 30 |  Toobit |
COMP/USDT | $16.61 | $1,093,851 | 05:57:16 11/03/2026 |
| 31 |  AstralX |
COMP/USDT | $16.65 | $1,083,905 | 06:00:11 11/03/2026 |
| 32 |  Coinlocally |
COMP/USDT | $16.62 | $1,080,253 | 06:00:16 11/03/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $16.65 | $1,000,412 | 06:00:17 11/03/2026 |
| 34 |  Bybit |
COMP/USDT | $16.62 | $940,212 | 05:54:16 11/03/2026 |
| 35 |  OKX |
COMP/USDT | $16.64 | $931,689 | 05:56:32 11/03/2026 |
| 36 |  BitMart |
COMP/USDT | $16.65 | $908,934 | 05:57:11 11/03/2026 |
| 37 | Millionero |
COMP/USDT | $16.65 | $840,234 | 05:48:10 11/03/2026 |
| 38 |  BlockFin |
COMP/USDT | $16.63 | $819,855 | 06:00:13 11/03/2026 |
| 39 |  SuperEx |
COMP/USDT | $16.61 | $801,112 | 06:00:08 11/03/2026 |
| 40 |  EasiCoin |
COMP/USDT | $16.63 | $736,093 | 06:00:16 11/03/2026 |
| 41 |  Bitcastle |
COMP/USDT | $16.63 | $708,375 | 06:00:18 11/03/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.65 | $647,698 | 05:57:24 11/03/2026 |
| 43 | Binance |
COMP/USDT | $16.66 | $579,846 | 05:56:42 11/03/2026 |
| 44 | BiKing |
COMP/USDT | $16.66 | $578,619 | 06:00:07 11/03/2026 |
| 45 | BlockFin |
COMP/USDT | $16.64 | $534,116 | 06:00:15 11/03/2026 |
| 46 |  Cofinex |
COMP/USDT | $16.63 | $527,789 | 06:00:17 11/03/2026 |
| 47 |  Bitget |
COMP/USDT | $16.63 | $515,791 | 05:54:16 11/03/2026 |
| 48 |  BloFin |
COMP/USDT | $16.63 | $491,128 | 06:00:07 11/03/2026 |
| 49 |  P2B |
COMP/USDT | $16.66 | $487,838 | 05:57:07 11/03/2026 |
| 50 |  HTX |
COMP/USDT | $16.67 | $425,913 | 05:59:55 11/03/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $16.63 | $417,623 | 06:00:17 11/03/2026 |
| 52 |  Phemex |
COMP/USDT | $16.66 | $417,587 | 05:57:13 11/03/2026 |
| 53 |  BitbabyExchange |
COMP/USDT | $16.63 | $412,130 | 05:57:18 11/03/2026 |
| 54 |  Bitrue |
COMP/USDT | $16.62 | $408,206 | 05:57:16 11/03/2026 |
| 55 |  EagleX |
COMP/USDT | $16.64 | $389,903 | 06:00:07 11/03/2026 |
| 56 |  YUBIT |
COMP/USDT | $16.63 | $385,677 | 05:57:07 11/03/2026 |
| 57 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 58 |  CEEX exchange |
COMP/USDT | $18.03 | $377,426 | 06:00:08 11/03/2026 |
| 59 | WhiteBIT |
COMP/USDT | $16.62 | $372,181 | 05:57:10 11/03/2026 |
| 60 | BITmarkets |
COMP/USD | $16.63 | $335,512 | 06:00:08 11/03/2026 |
| 61 | B2Z Exchange |
COMP/USD | $16.63 | $335,511 | 06:00:12 11/03/2026 |
| 62 |  Websea |
COMP/USDT | $16.62 | $333,507 | 05:54:08 11/03/2026 |
| 63 | CoinW |
COMP/USDT | $16.67 | $330,926 | 05:54:13 11/03/2026 |
| 64 | Phemex |
COMP/USDT | $16.63 | $310,554 | 05:57:16 11/03/2026 |
| 65 | BTCC |
COMP/USDT | $16.66 | $290,166 | 05:57:13 11/03/2026 |
| 66 |  4E |
COMP/USDT | $16.65 | $287,269 | 05:54:12 11/03/2026 |
| 67 |  Zoomex |
COMP/USDT | $16.62 | $281,994 | 05:57:15 11/03/2026 |
| 68 | Bibox |
COMP/ETH | $51.32 | $271,892 | 06:00:10 11/03/2026 |
| 69 |  GroveX |
COMP/USDT | $16.65 | $269,840 | 05:54:08 11/03/2026 |
| 70 |  Bitazza |
COMP/USDT | $16.59 | $262,153 | 06:00:12 11/03/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $16.64 | $260,466 | 06:00:18 11/03/2026 |
| 72 |  Pionex |
COMP/USDT | $16.66 | $242,657 | 05:57:08 11/03/2026 |
| 73 | P2B |
COMP/USD | $16.66 | $242,380 | 05:57:07 11/03/2026 |
| 74 | BVOX |
COMP/USDT | $16.66 | $239,464 | 05:57:11 11/03/2026 |
| 75 |  Hyperliquid |
COMP/USD | $16.61 | $231,935 | 05:57:26 11/03/2026 |
| 76 |  Upbit |
COMP/KRW | $16.55 | $217,918 | 05:56:54 11/03/2026 |
| 77 |  Azbit |
COMP/USDT | $16.65 | $216,021 | 05:54:07 11/03/2026 |
| 78 |  Picol |
COMP/USDT | $16.65 | $213,507 | 06:00:08 11/03/2026 |
| 79 |  Paribu |
COMP/TRY | $16.46 | $211,181 | 06:02:53 11/03/2026 |
| 80 |  Bitunix |
COMP/USDT | $16.62 | $200,041 | 05:54:15 11/03/2026 |
| 81 |  BitradeX |
COMP/USDT | $16.64 | $187,190 | 05:57:07 11/03/2026 |
| 82 |  ASTX |
COMP/USDT | $16.64 | $174,135 | 06:00:08 11/03/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $16.65 | $170,366 | 05:57:01 11/03/2026 |
| 84 |  MEXC |
COMP/USDT | $16.66 | $170,164 | 05:54:11 11/03/2026 |
| 85 | Coinlocally |
COMP/USDT | $16.63 | $169,620 | 06:00:07 11/03/2026 |
| 86 |  XXKK |
COMP/USDT | $16.66 | $165,875 | 05:54:07 11/03/2026 |
| 87 |  UZX |
COMP/USDT | $16.66 | $155,247 | 05:57:11 11/03/2026 |
| 88 |  ICRYPEX |
COMP/USDT | $16.53 | $149,288 | 06:00:09 11/03/2026 |
| 89 |  BitTap |
COMP/USDT | $16.63 | $144,366 | 06:00:17 11/03/2026 |
| 90 |  Gate |
COMP/USDT | $16.61 | $137,333 | 05:54:19 11/03/2026 |
| 91 | OKX |
COMP/USDT | $16.65 | $133,857 | 05:56:53 11/03/2026 |
| 92 | LBank |
COMP/USDT | $16.64 | $129,938 | 05:57:13 11/03/2026 |
| 93 |  Ourbit |
COMP/USDT | $16.66 | $121,002 | 05:54:11 11/03/2026 |
| 94 | IBIT Global |
COMP/USDT | $16.64 | $108,084 | 06:00:11 11/03/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $16.64 | $108,060 | 05:57:09 11/03/2026 |
| 96 |  BYDFi |
COMP/USDT | $16.65 | $106,780 | 05:54:08 11/03/2026 |
| 97 |  OrangeX |
COMP/USDT | $16.65 | $102,185 | 05:54:07 11/03/2026 |
| 98 | Toobit |
COMP/USDT | $16.63 | $100,072 | 05:57:12 11/03/2026 |
| 99 | Biconomy.com |
COMP/USDC | $16.63 | $94,930.33 | 05:57:09 11/03/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.63 | $94,629.30 | 05:57:16 11/03/2026 |
| 101 | Bitunix |
COMP/USDT | $16.65 | $79,500.28 | 05:54:07 11/03/2026 |
| 102 | AscendEX |
COMP/USDT | $16.70 | $61,433.55 | 05:54:12 11/03/2026 |
| 103 | Binance |
COMP/TRY | $16.65 | $60,857.79 | 05:56:42 11/03/2026 |
| 104 | DigiFinex |
COMP/USDT | $16.67 | $56,493.58 | 05:54:08 11/03/2026 |
| 105 |  BingX |
COMP/USDT | $16.65 | $56,160.39 | 05:54:09 11/03/2026 |
| 106 | MEXC |
COMP/USDC | $16.67 | $56,017.44 | 05:54:11 11/03/2026 |
| 107 | Tapbit |
COMP/USDT | $16.64 | $47,222.08 | 05:57:12 11/03/2026 |
| 108 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 109 |  Kraken |
COMP/USD | $16.67 | $43,808.76 | 05:59:56 11/03/2026 |
| 110 | Millionero |
COMP/USDC | $16.70 | $41,391.56 | 05:48:10 11/03/2026 |
| 111 |  ONUS Pro |
COMP/VNDC | $16.64 | $41,029.78 | 06:00:15 11/03/2026 |
| 112 | BitbabyExchange |
COMP/USDT | $16.66 | $40,688.05 | 05:54:12 11/03/2026 |
| 113 |  Binance TR |
COMP/TRY | $16.65 | $40,208.72 | 05:57:08 11/03/2026 |
| 114 |  FMFW.io |
COMP/USDT | $16.66 | $39,113.56 | 05:54:08 11/03/2026 |
| 115 |  HitBTC |
COMP/USDT | $16.66 | $39,112.48 | 05:54:11 11/03/2026 |
| 116 | Aivora Exchange |
COMP/USDT | $16.63 | $38,737.18 | 06:00:08 11/03/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $16.64 | $38,535.91 | 06:00:12 11/03/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $16.64 | $38,535.91 | 06:00:10 11/03/2026 |
| 119 | BloFin |
COMP/USDT | $16.64 | $37,667.83 | 06:00:16 11/03/2026 |
| 120 |  BitDelta |
COMP/USDT | $16.66 | $36,656.45 | 05:54:07 11/03/2026 |
| 121 |  XBO.com |
COMP/USDT | $16.66 | $36,599.31 | 05:54:08 11/03/2026 |
| 122 |  LeveX |
COMP/USDT | $16.63 | $34,189.65 | 06:00:15 11/03/2026 |
| 123 |  Bithumb |
COMP/KRW | $16.55 | $33,446.57 | 05:59:54 11/03/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $16.64 | $33,172.31 | 05:59:23 11/03/2026 |
| 125 | Bitcastle |
COMP/USDT | $16.65 | $31,297.47 | 06:00:08 11/03/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $16.67 | $31,040.34 | 05:45:11 11/03/2026 |
| 127 |  CoinEx |
COMP/USDT | $16.63 | $30,420.77 | 05:59:53 11/03/2026 |
| 128 |  Deepcoin |
COMP/USDT | $16.64 | $29,619.82 | 05:57:07 11/03/2026 |
| 129 |  BiFinance |
COMP/USDT | $16.66 | $29,452.41 | 05:54:11 11/03/2026 |
| 130 |  Koinpark |
COMP/INR | $16.81 | $27,068.00 | 05:57:13 11/03/2026 |
| 131 | Gate |
COMP/USDT | $16.67 | $24,104.05 | 05:56:54 11/03/2026 |
| 132 |  Coinflare |
COMP/USDT | $16.63 | $22,410.91 | 06:00:15 11/03/2026 |
| 133 |  Bitvavo |
COMP/EUR | $16.66 | $21,713.97 | 05:57:10 11/03/2026 |
| 134 | Binance |
COMP/USDC | $16.68 | $19,993.24 | 05:56:42 11/03/2026 |
| 135 |  Bitstamp by Robinhood |
COMP/USD | $16.65 | $18,110.97 | 05:59:23 11/03/2026 |
| 136 | Deepcoin |
COMP/USDT | $16.64 | $17,956.05 | 05:57:15 11/03/2026 |
| 137 |  PrimeXBT |
COMP/USDT | $16.63 | $17,945.50 | 06:00:15 11/03/2026 |
| 138 | WhiteBIT |
COMP/EUR | $16.63 | $16,247.88 | 05:57:10 11/03/2026 |
| 139 | FameEX |
COMP/USDT | $16.65 | $15,855.61 | 05:57:11 11/03/2026 |
| 140 | Bybit |
COMP/USDT | $16.66 | $15,535.66 | 05:54:08 11/03/2026 |
| 141 | Bitget |
COMP/USDT | $16.68 | $15,459.66 | 05:54:09 11/03/2026 |
| 142 |  Hibt |
COMP/USDT | $16.65 | $13,420.99 | 05:57:10 11/03/2026 |
| 143 |  KuCoin |
COMP/USDT | $16.58 | $13,369.50 | 05:54:19 11/03/2026 |
| 144 |  BlueBit |
COMP/USDT | $16.66 | $13,321.99 | 06:00:08 11/03/2026 |
| 145 | KuCoin |
COMP/USDT | $16.63 | $12,166.26 | 05:56:23 11/03/2026 |
| 146 |  LATOKEN |
COMP/USDT | $16.68 | $12,052.36 | 05:57:11 11/03/2026 |
| 147 | LeveX |
COMP/USDT | $16.66 | $11,307.19 | 06:00:12 11/03/2026 |
| 148 | BTSE |
COMP/USDT | $16.67 | $11,036.48 | 05:57:11 11/03/2026 |
| 149 |  Niza.io |
COMP/USD | $16.67 | $11,036.41 | 05:54:11 11/03/2026 |
| 150 | BITmarkets |
COMP/USDT | $16.68 | $11,021.57 | 06:00:08 11/03/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $16.68 | $11,021.56 | 06:00:12 11/03/2026 |
| 152 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $110.90 | $10,896.12 | 05:17:11 11/03/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $16.60 | $9,534.62 | 05:59:23 11/03/2026 |
| 154 |  Ulink |
COMP/USDT | $43.81 | $9,080.31 | 06:00:19 11/03/2026 |
| 155 |  SunX |
COMP/USDT | $16.62 | $8,694.52 | 06:00:18 11/03/2026 |
| 156 |  Bitop |
COMP/USDT | $16.66 | $7,197.84 | 05:54:11 11/03/2026 |
| 157 | Bitrue |
COMP/USDT | $16.66 | $6,245.93 | 05:57:08 11/03/2026 |
| 158 |  Coinbase International Exchange |
COMP/USDC | $16.53 | $5,721.17 | 06:00:15 11/03/2026 |
| 159 |  Nonkyc.io Exchange |
COMP/USDT | $16.65 | $5,624.74 | 06:00:07 11/03/2026 |
| 160 |  Dzengi.com |
COMP/USD | $16.63 | $4,740.40 | 06:00:07 11/03/2026 |
| 161 |  Blynex |
COMP/USDT | $16.66 | $4,671.81 | 05:51:11 11/03/2026 |
| 162 |  Cryptomus |
COMP/USDT | $16.63 | $3,773.62 | 06:00:07 11/03/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $16.67 | $3,550.50 | 05:22:47 11/03/2026 |
| 164 | Kraken |
COMP/EUR | $16.63 | $3,535.12 | 05:59:25 11/03/2026 |
| 165 |  Gemini |
COMP/USD | $16.68 | $3,492.59 | 05:59:53 11/03/2026 |
| 166 |  Bit2Me |
COMP/EUR | $16.63 | $3,477.22 | 06:00:11 11/03/2026 |
| 167 | Pionex |
COMP/USDT | $16.62 | $2,931.57 | 05:57:16 11/03/2026 |
| 168 | Koinpark |
COMP/USDT | $16.66 | $2,875.25 | 05:57:13 11/03/2026 |
| 169 |  WEEX |
COMP/USDT | $16.66 | $2,687.64 | 05:57:08 11/03/2026 |
| 170 |  Qmall Exchange |
COMP/USDT | $16.66 | $2,566.48 | 06:00:07 11/03/2026 |
| 171 | ONUS Pro |
COMP/VNDC | $16.66 | $2,376.36 | 06:00:14 11/03/2026 |
| 172 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $2,330.52 | 02:44:35 11/03/2026 |
| 173 |  Bitlo |
COMP/TRY | $16.61 | $1,932.27 | 05:57:08 11/03/2026 |
| 174 | Coinbase Exchange |
COMP/BTC | $16.48 | $1,900.60 | 05:56:28 11/03/2026 |
| 175 |  MGBX |
COMP/USDT | $16.64 | $1,714.59 | 06:00:08 11/03/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $16.66 | $1,617.61 | 05:20:47 11/03/2026 |
| 177 |  PointPay |
COMP/USDT | $16.66 | $1,564.93 | 05:54:11 11/03/2026 |
| 178 |  CoinDCX |
COMP/INR | $17.17 | $1,357.81 | 06:00:13 11/03/2026 |
| 179 | ASTX |
COMP/USDT | $16.62 | $1,202.29 | 06:00:16 11/03/2026 |
| 180 |  Young Platform |
COMP/EUR | $16.74 | $1,179.43 | 05:57:09 11/03/2026 |
| 181 |  Crypto.com Exchange |
COMP/USDT | $16.62 | $1,080.74 | 05:57:11 11/03/2026 |
| 182 |  Tokocrypto |
COMP/USDT | $16.66 | $1,010.25 | 05:57:12 11/03/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $16.62 | $897.24 | 05:57:11 11/03/2026 |
| 184 | Niza.io |
COMP/EUR | $16.63 | $892.09 | 05:54:11 11/03/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $16.63 | $874.16 | 06:00:12 11/03/2026 |
| 186 | BITmarkets |
COMP/USDC | $16.68 | $871.61 | 06:00:08 11/03/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $16.59 | $786.73 | 05:54:16 11/03/2026 |
| 188 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 189 |  Tebbit |
COMP/USDT | $16.62 | $706.05 | 06:00:16 11/03/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $16.85 | $554.69 | 06:00:10 11/03/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $19.16 | $477.03 | 05:59:53 11/03/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $16.71 | $383.93 | 02:42:12 11/03/2026 |
| 193 |  Indodax |
COMP/IDR | $18.45 | $275.10 | 06:02:23 11/03/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,027.39 | $261.84 | 05:23:57 11/03/2026 |
| 195 |  Flipster |
COMP/USDT | $16.62 | $231.88 | 06:00:16 11/03/2026 |
| 196 |  Binance TH |
COMP/USDT | $16.66 | $225.63 | 05:57:07 11/03/2026 |
| 197 | Bitazza |
COMP/THB | $16.55 | $191.19 | 06:00:12 11/03/2026 |
| 198 |  Bitso |
COMP/USD | $16.69 | $186.86 | 05:59:56 11/03/2026 |
| 199 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.66 | $177.41 | 05:22:47 11/03/2026 |
| 200 |  Ndax |
COMP/CAD | $16.83 | $175.08 | 06:00:11 11/03/2026 |
| 201 |  Binance.US |
COMP/USDT | $16.23 | $167.57 | 05:59:53 11/03/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $16.23 | $167.57 | 06:00:11 11/03/2026 |
| 203 |  Altcoin Trader |
COMP/ZAR | $20.23 | $126.22 | 06:00:07 11/03/2026 |
| 204 |  Korbit |
COMP/KRW | $16.66 | $112.24 | 06:00:10 11/03/2026 |
| 205 |  ZebPay |
COMP/INR | $17.32 | $107.78 | 05:57:12 11/03/2026 |
| 206 |  ChangeNOW |
COMP/BTC | $16.71 | $107.01 | 05:57:08 11/03/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $15.50 | $102.17 | 06:00:08 11/03/2026 |
| 208 | OKX |
COMP/EUR | $16.75 | $100.66 | 05:56:53 11/03/2026 |
| 209 |  5DAX |
COMP/USDT | $16.55 | $73.95 | 05:57:09 11/03/2026 |
| 210 |  NexDAX |
COMP/USDT | $16.55 | $72.38 | 06:00:20 11/03/2026 |
| 211 |  NovaDAX |
COMP/BRL | $16.67 | $54.29 | 06:00:07 11/03/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $16.98 | $54.00 | 06:00:12 11/03/2026 |
| 213 |  Foxbit |
COMP/BRL | $16.60 | $51.69 | 05:57:11 11/03/2026 |
| 214 |  dYdX v4 |
COMP/USD | $16.86 | $37.09 | 06:04:20 11/03/2026 |
| 215 |  CEX.IO |
COMP/USDT | $16.66 | $29.11 | 05:54:07 11/03/2026 |
| 216 |  Bancor Network |
COMP/BNT | $20.18 | $27.04 | 05:57:12 11/03/2026 |
| 217 | CEX.IO |
COMP/USD | $16.67 | $24.75 | 05:54:07 11/03/2026 |
| 218 | CEX.IO |
COMP/EUR | $16.71 | $19.09 | 05:54:07 11/03/2026 |
| 219 | CEX.IO |
COMP/USDC | $16.70 | $14.73 | 05:54:07 11/03/2026 |
| 220 |  GOPAX |
COMP/KRW | $15.61 | $13.31 | 06:00:08 11/03/2026 |
| 221 |  Unocoin |
COMP/INR | $81.39 | $13.02 | 06:00:07 11/03/2026 |
| 222 | Upbit |
COMP/BTC | $16.64 | $6.42 | 05:56:54 11/03/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,033.06 | $5.10 | 15:35:53 10/03/2026 |
| 224 |  Bitfinex |
COMP/USDT | $16.78 | $0.6714 | 05:57:15 11/03/2026 |
| 225 |  Coinmetro |
COMP/USDT | $16.65 | $0.0000002900 | 06:00:11 11/03/2026 |
| 226 |  Poloniex |
COMP/USDT | $16.03 | $0 | 05:54:11 11/03/2026 |
| 227 | HitBTC |
COMP/BTC | $20.02 | $0 | 05:54:11 11/03/2026 |
| 228 | HitBTC |
COMP/USDC | $17.50 | $0 | 05:54:11 11/03/2026 |
| 229 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 05:54:11 11/03/2026 |
| 230 | Independent Reserve |
COMP/NZD | $16.77 | $0 | 06:00:12 11/03/2026 |
| 231 | Independent Reserve |
COMP/USD | $16.77 | $0 | 06:00:12 11/03/2026 |
| 232 |  Coinone |
COMP/KRW | $16.96 | $0 | 05:54:09 11/03/2026 |
| 233 |  BTC Markets |
COMP/AUD | $17.67 | $0 | 06:00:08 11/03/2026 |
| 234 | OKX |
COMP/USD | $16.70 | $0 | 05:56:53 11/03/2026 |
| 235 |  Bitbns |
COMP/INR | $7.60 | $0 | 06:00:10 11/03/2026 |
| 236 |  WazirX |
COMP/USDT | $18.36 | $0 | 06:00:12 11/03/2026 |
| 237 |  CoinJar |
COMP/AUD | $18.62 | $0 | 06:00:56 11/03/2026 |
| 238 | CoinJar |
COMP/GBP | $34.97 | $0 | 06:00:56 11/03/2026 |
| 239 | CoinJar |
COMP/USD | $21.50 | $0 | 06:00:56 11/03/2026 |
| 240 | CoinJar |
COMP/USDC | $18.34 | $0 | 06:00:56 11/03/2026 |
| 241 | FMFW.io |
COMP/USDC | $17.50 | $0 | 05:54:08 11/03/2026 |
| 242 | MAX Exchange |
COMP/USDT | $16.71 | $0 | 06:00:10 11/03/2026 |
| 243 |  Giottus |
COMP/INR | $23.31 | $0 | 05:54:08 11/03/2026 |
| 244 | Giottus |
COMP/USDT | $16.66 | $0 | 05:54:08 11/03/2026 |
| 245 | Bitazza |
COMP/BTC | $78.43 | $0 | 06:00:12 11/03/2026 |
| 246 |  WOO X |
COMP/USDT | $16.64 | $0 | 06:00:16 11/03/2026 |
| 247 | WOO X |
COMP/USDT | $16.66 | $0 | 06:00:11 11/03/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 06:00:07 11/03/2026 |
| 249 |  Gems Trade |
COMP/USDT | $16.65 | $0 | 05:57:13 11/03/2026 |
| 250 |  ADEN |
COMP/USDT | $16.61 | $0 | 06:03:42 11/03/2026 |
| 251 |  Gate US |
COMP/USDT | $16.69 | $0 | 06:00:12 11/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:19 11/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,697,851 với tỷ giá $16.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.