Compound COMP
Xếp hạng #135
18:53:00 21/05/2026
Giá Compound (COMP)
$22.53 -1.21%
0.0002920 BTC
593,318 VND
Thấp: $22.53
Cao: $23.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.51 | $158,072,440 | 17:57:18 21/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.51 | $80,755,817 | 17:57:16 21/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.52 | $31,819,028 | 18:00:16 21/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.52 | $24,719,294 | 17:57:18 21/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.56 | $20,900,659 | 17:57:12 21/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.51 | $16,194,136 | 17:57:17 21/05/2026 |
| 7 |  Millionero |
COMP/USDT | $22.53 | $11,045,424 | 18:00:15 21/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.09 | $10,445,332 | 17:57:15 21/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $22.51 | $9,554,255 | 17:57:15 21/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $22.55 | $4,224,414 | 17:57:09 21/05/2026 |
| 11 |  Ju.com |
COMP/USDT | $22.52 | $4,092,938 | 17:57:16 21/05/2026 |
| 12 |  Binance |
COMP/USDT | $22.50 | $3,925,369 | 17:54:16 21/05/2026 |
| 13 |  Bibox |
COMP/USDT | $51.16 | $3,816,466 | 15:36:13 21/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $22.38 | $3,554,698 | 17:48:15 21/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $22.52 | $3,215,884 | 18:00:17 21/05/2026 |
| 16 |  WHXEX |
COMP/USDT | $22.52 | $3,215,802 | 18:00:16 21/05/2026 |
| 17 |  FameEX |
COMP/USDT | $22.51 | $2,992,750 | 17:57:18 21/05/2026 |
| 18 |  AstralX |
COMP/USDT | $22.55 | $2,436,316 | 18:00:07 21/05/2026 |
| 19 |  CoinW |
COMP/USDT | $22.51 | $2,209,526 | 17:57:17 21/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $22.54 | $1,923,843 | 18:00:17 21/05/2026 |
| 21 |  Toobit |
COMP/USDT | $22.51 | $1,453,186 | 17:57:15 21/05/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $22.54 | $1,426,515 | 18:00:12 21/05/2026 |
| 23 |  BTCC |
COMP/USDT | $22.55 | $1,385,313 | 17:57:16 21/05/2026 |
| 24 |  BTSE |
COMP/USDT | $22.50 | $1,313,562 | 17:57:15 21/05/2026 |
| 25 |  BVOX |
COMP/USDT | $22.51 | $1,279,550 | 17:57:15 21/05/2026 |
| 26 |  BiKing |
COMP/USDT | $22.53 | $1,270,582 | 18:00:15 21/05/2026 |
| 27 |  B2Z Exchange |
COMP/USD | $22.52 | $1,259,443 | 18:00:16 21/05/2026 |
| 28 |  BITmarkets |
COMP/USDT | $22.51 | $1,258,761 | 18:00:15 21/05/2026 |
| 29 | Millionero |
COMP/USDT | $22.55 | $1,139,900 | 18:00:07 21/05/2026 |
| 30 |  Tapbit |
COMP/USDT | $22.52 | $1,056,642 | 17:57:15 21/05/2026 |
| 31 |  BlockFin |
COMP/USDT | $22.55 | $966,989 | 18:00:11 21/05/2026 |
| 32 |  BitMart |
COMP/USDT | $22.55 | $927,413 | 17:57:08 21/05/2026 |
| 33 |  SuperEx |
COMP/USDT | $22.58 | $883,034 | 18:00:13 21/05/2026 |
| 34 |  WOO X Pro |
COMP/USDT | $22.53 | $840,297 | 18:00:15 21/05/2026 |
| 35 |  Bybit |
COMP/USDT | $22.52 | $707,916 | 17:54:16 21/05/2026 |
| 36 | BlockFin |
COMP/USDT | $22.52 | $637,830 | 18:00:15 21/05/2026 |
| 37 |  Deepcoin |
COMP/USDT | $22.53 | $616,261 | 17:57:15 21/05/2026 |
| 38 |  BloFin |
COMP/USDT | $22.51 | $580,093 | 17:57:07 21/05/2026 |
| 39 | Binance |
COMP/USDT | $22.57 | $574,147 | 17:56:54 21/05/2026 |
| 40 | BiKing |
COMP/USDT | $22.53 | $572,832 | 18:00:11 21/05/2026 |
| 41 |  Echobit |
COMP/USDT | $22.56 | $538,329 | 17:57:12 21/05/2026 |
| 42 |  Bitcastle |
COMP/USDT | $22.54 | $490,947 | 18:00:19 21/05/2026 |
| 43 |  P2B |
COMP/USDT | $22.56 | $490,581 | 17:57:11 21/05/2026 |
| 44 |  EasiCoin |
COMP/USDT | $22.52 | $456,502 | 18:00:16 21/05/2026 |
| 45 |  Bitget |
COMP/USDT | $22.48 | $446,863 | 17:54:16 21/05/2026 |
| 46 |  Cofinex |
COMP/USDT | $22.51 | $445,947 | 18:00:15 21/05/2026 |
| 47 |  Azbit |
COMP/USDT | $22.57 | $443,840 | 17:51:15 21/05/2026 |
| 48 |  Phemex |
COMP/USDT | $22.56 | $430,848 | 17:57:09 21/05/2026 |
| 49 |  HTX |
COMP/USDT | $22.56 | $398,941 | 17:59:54 21/05/2026 |
| 50 | Phemex |
COMP/USDT | $22.52 | $389,520 | 17:57:17 21/05/2026 |
| 51 | WhiteBIT |
COMP/USDT | $22.60 | $387,128 | 17:48:10 21/05/2026 |
| 52 |  Bitrue |
COMP/USDT | $22.51 | $328,026 | 17:57:16 21/05/2026 |
| 53 |  YEX |
COMP/USDT | $22.52 | $322,701 | 18:00:16 21/05/2026 |
| 54 |  Paribu |
COMP/TRY | $22.53 | $311,087 | 17:59:53 21/05/2026 |
| 55 |  Coinlocally |
COMP/USDT | $22.52 | $310,410 | 18:00:16 21/05/2026 |
| 56 |  EagleX |
COMP/USDT | $22.56 | $308,131 | 18:00:07 21/05/2026 |
| 57 | B2Z Exchange |
COMP/USD | $22.54 | $303,143 | 18:00:11 21/05/2026 |
| 58 | BITmarkets |
COMP/USD | $22.54 | $303,142 | 18:00:08 21/05/2026 |
| 59 |  Bitunix |
COMP/USDT | $22.52 | $302,770 | 17:57:16 21/05/2026 |
| 60 |  YUBIT |
COMP/USDT | $22.55 | $298,317 | 17:57:08 21/05/2026 |
| 61 | BVOX |
COMP/USDT | $22.56 | $290,342 | 17:57:10 21/05/2026 |
| 62 |  BitradeX |
COMP/USDT | $22.55 | $288,707 | 17:57:11 21/05/2026 |
| 63 | BTCC |
COMP/USDT | $22.56 | $287,351 | 17:57:12 21/05/2026 |
| 64 |  4E |
COMP/USDT | $22.55 | $283,548 | 18:00:07 21/05/2026 |
| 65 |  Hotcoin |
COMP/USDT | $22.54 | $281,009 | 17:57:10 21/05/2026 |
| 66 | Bibox |
COMP/ETH | $51.27 | $271,603 | 15:36:13 21/05/2026 |
| 67 |  Bitbaby |
COMP/USDT | $22.53 | $269,467 | 17:57:15 21/05/2026 |
| 68 | P2B |
COMP/USD | $22.58 | $252,725 | 17:57:11 21/05/2026 |
| 69 | CoinW |
COMP/USDT | $22.59 | $251,338 | 17:49:23 21/05/2026 |
| 70 |  Bitazza |
COMP/USDT | $22.56 | $247,744 | 18:00:12 21/05/2026 |
| 71 |  Bitbase |
COMP/USDT | $22.51 | $241,781 | 17:54:19 21/05/2026 |
| 72 |  Pionex |
COMP/USDT | $22.55 | $239,683 | 17:57:09 21/05/2026 |
| 73 |  Gems Trade |
COMP/USDT | $22.54 | $214,521 | 17:27:15 21/05/2026 |
| 74 |  OKX |
COMP/USDT | $22.55 | $212,542 | 17:56:24 21/05/2026 |
| 75 |  ICRYPEX |
COMP/USDT | $22.72 | $212,377 | 18:00:07 21/05/2026 |
| 76 |  Picol |
COMP/USDT | $22.55 | $211,119 | 18:00:07 21/05/2026 |
| 77 |  Zoomex |
COMP/USDT | $22.53 | $208,623 | 17:57:16 21/05/2026 |
| 78 |  GroveX |
COMP/USDT | $22.59 | $206,786 | 17:51:08 21/05/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $22.53 | $198,081 | 17:57:17 21/05/2026 |
| 80 |  Upbit |
COMP/KRW | $22.25 | $190,050 | 17:56:53 21/05/2026 |
| 81 |  BitTap |
COMP/USDT | $22.50 | $168,594 | 17:57:16 21/05/2026 |
| 82 | Coinlocally |
COMP/USDT | $22.58 | $163,692 | 18:00:07 21/05/2026 |
| 83 |  UZX |
COMP/USDT | $22.54 | $152,414 | 17:57:08 21/05/2026 |
| 84 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,543 | 18:00:16 21/05/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $22.59 | $143,918 | 17:48:10 21/05/2026 |
| 86 | Toobit |
COMP/USDT | $22.55 | $131,181 | 17:57:11 21/05/2026 |
| 87 | LBank |
COMP/USDT | $22.54 | $128,979 | 17:57:12 21/05/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $22.55 | $126,184 | 17:56:59 21/05/2026 |
| 89 |  KuCoin |
COMP/USDT | $22.60 | $122,281 | 17:54:19 21/05/2026 |
| 90 |  Ourbit |
COMP/USDT | $22.52 | $115,047 | 17:54:11 21/05/2026 |
| 91 | IBIT Global |
COMP/USDT | $22.55 | $113,207 | 18:00:10 21/05/2026 |
| 92 | Biconomy.com |
COMP/USDC | $22.59 | $112,326 | 17:48:10 21/05/2026 |
| 93 |  Kraken |
COMP/USD | $22.55 | $111,987 | 17:59:55 21/05/2026 |
| 94 |  DigiFinex |
COMP/USDT | $22.53 | $107,953 | 18:00:16 21/05/2026 |
| 95 |  BYDFi |
COMP/USDT | $22.56 | $105,209 | 17:57:11 21/05/2026 |
| 96 |  BtcTurk | Kripto |
COMP/TRY | $22.50 | $101,207 | 17:59:53 21/05/2026 |
| 97 |  OrangeX |
COMP/USDT | $22.59 | $100,308 | 17:51:07 21/05/2026 |
| 98 | FameEX |
COMP/USDT | $22.57 | $99,974.07 | 17:57:11 21/05/2026 |
| 99 | Deepcoin |
COMP/USDT | $22.55 | $97,029.90 | 17:57:08 21/05/2026 |
| 100 |  Gate |
COMP/USDT | $22.59 | $94,845.85 | 17:54:19 21/05/2026 |
| 101 |  Hyperliquid |
COMP/USD | $22.52 | $94,342.63 | 17:54:26 21/05/2026 |
| 102 | Bybit |
COMP/USDT | $22.57 | $93,079.02 | 17:54:12 21/05/2026 |
| 103 | AscendEX |
COMP/USDT | $22.58 | $89,937.07 | 17:57:10 21/05/2026 |
| 104 |  CoinTR |
COMP/TRY | $22.56 | $88,561.22 | 17:57:11 21/05/2026 |
| 105 |  Websea |
COMP/USDT | $22.55 | $84,824.37 | 17:57:17 21/05/2026 |
| 106 |  FMFW.io |
COMP/USDT | $22.56 | $75,479.89 | 17:57:11 21/05/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $22.56 | $75,478.64 | 18:00:11 21/05/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $22.56 | $75,477.41 | 18:00:07 21/05/2026 |
| 109 |  HitBTC |
COMP/USDT | $22.56 | $75,472.66 | 17:57:11 21/05/2026 |
| 110 |  WEEX |
COMP/USDT | $22.56 | $74,100.96 | 17:57:13 21/05/2026 |
| 111 |  MEXC |
COMP/USDT | $22.59 | $72,392.00 | 17:48:09 21/05/2026 |
| 112 | Gate |
COMP/USDT | $22.56 | $68,310.50 | 17:56:54 21/05/2026 |
| 113 | Bitunix |
COMP/USDT | $22.55 | $67,651.55 | 17:57:11 21/05/2026 |
| 114 | Tapbit |
COMP/USDT | $22.55 | $65,905.88 | 17:57:07 21/05/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $22.56 | $65,572.34 | 17:59:53 21/05/2026 |
| 116 | DigiFinex |
COMP/USDT | $22.54 | $62,743.23 | 18:00:11 21/05/2026 |
| 117 | WhiteBIT |
COMP/EUR | $22.63 | $61,894.80 | 17:48:10 21/05/2026 |
| 118 |  ASTX |
COMP/USDT | $22.56 | $60,874.97 | 18:00:11 21/05/2026 |
| 119 | MEXC |
COMP/USDC | $22.59 | $57,631.59 | 17:48:09 21/05/2026 |
| 120 | Millionero |
COMP/USDC | $23.00 | $55,259.83 | 18:00:07 21/05/2026 |
| 121 | Cofinex |
COMP/USDT | $22.56 | $50,289.75 | 18:00:12 21/05/2026 |
| 122 |  XBO.com |
COMP/USDT | $22.55 | $49,298.33 | 18:00:11 21/05/2026 |
| 123 |  Bithumb |
COMP/KRW | $22.14 | $47,883.33 | 17:59:53 21/05/2026 |
| 124 | BingX |
COMP/USDT | $22.56 | $43,679.19 | 17:57:07 21/05/2026 |
| 125 |  Bitvavo |
COMP/EUR | $22.62 | $41,289.29 | 17:57:11 21/05/2026 |
| 126 | Pionex |
COMP/USDT | $22.52 | $39,908.90 | 17:57:17 21/05/2026 |
| 127 | Bitget |
COMP/USDT | $22.58 | $37,880.27 | 17:54:12 21/05/2026 |
| 128 |  LeveX |
COMP/USDT | $22.52 | $37,861.86 | 18:00:15 21/05/2026 |
| 129 | BloFin |
COMP/USDT | $22.50 | $37,779.19 | 17:57:16 21/05/2026 |
| 130 | CoinTR |
COMP/USDT | $22.53 | $36,073.12 | 17:57:11 21/05/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $22.58 | $33,299.82 | 17:57:11 21/05/2026 |
| 132 | EasiCoin |
COMP/USDT | $22.55 | $32,554.76 | 18:00:07 21/05/2026 |
| 133 |  BitDelta |
COMP/USDT | $22.57 | $31,519.55 | 17:57:08 21/05/2026 |
| 134 | KuCoin |
COMP/USDT | $22.53 | $30,200.38 | 17:56:53 21/05/2026 |
| 135 |  Koinpark |
COMP/INR | $23.39 | $29,180.43 | 18:00:07 21/05/2026 |
| 136 | Binance |
COMP/TRY | $22.54 | $29,120.13 | 17:56:42 21/05/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $22.55 | $28,350.11 | 17:59:53 21/05/2026 |
| 138 |  Niza.io |
COMP/USD | $22.53 | $28,349.56 | 17:57:11 21/05/2026 |
| 139 |  AEGET |
COMP/USDT | $22.53 | $27,812.90 | 18:00:16 21/05/2026 |
| 140 | Bitcastle |
COMP/USDT | $22.56 | $25,477.32 | 18:00:09 21/05/2026 |
| 141 |  Bitfinex |
COMP/USDT | $22.71 | $24,085.00 | 17:57:16 21/05/2026 |
| 142 | Bitbaby |
COMP/USDT | $22.56 | $23,055.36 | 17:57:10 21/05/2026 |
| 143 | Binance |
COMP/USDC | $22.63 | $21,829.81 | 17:56:54 21/05/2026 |
| 144 |  Hibt |
COMP/USDT | $22.55 | $21,254.37 | 17:57:09 21/05/2026 |
| 145 |  BiFinance |
COMP/USDT | $22.56 | $20,742.04 | 17:57:12 21/05/2026 |
| 146 |  SunX |
COMP/USDT | $22.53 | $18,476.33 | 18:00:18 21/05/2026 |
| 147 |  BlueBit |
COMP/USDT | $22.56 | $17,960.92 | 18:00:10 21/05/2026 |
| 148 | Kraken |
COMP/EUR | $22.65 | $17,021.19 | 17:59:55 21/05/2026 |
| 149 |  Bit2Me |
COMP/EUR | $22.65 | $16,797.13 | 17:57:11 21/05/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $22.61 | $14,985.03 | 17:54:11 21/05/2026 |
| 151 |  PointPay |
COMP/USDT | $22.62 | $13,939.83 | 17:51:07 21/05/2026 |
| 152 |  Ekbit |
COMP/USDT | $22.53 | $13,463.36 | 18:00:15 21/05/2026 |
| 153 | ASTX |
COMP/USDT | $22.53 | $12,978.83 | 18:00:15 21/05/2026 |
| 154 |  XXKK |
COMP/USDT | $22.56 | $12,221.38 | 17:57:11 21/05/2026 |
| 155 |  CoinEx |
COMP/USDT | $22.55 | $12,011.58 | 17:59:53 21/05/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $22.55 | $11,983.75 | 18:00:15 21/05/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.49 | 18:00:09 21/05/2026 |
| 158 | LeveX |
COMP/USDT | $22.56 | $10,881.11 | 18:00:07 21/05/2026 |
| 159 |  Ulink |
COMP/USDT | $22.53 | $10,741.42 | 18:00:19 21/05/2026 |
| 160 | BITmarkets |
COMP/USDT | $22.53 | $10,425.50 | 18:00:08 21/05/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $22.53 | $10,424.56 | 18:00:11 21/05/2026 |
| 162 | BTSE |
COMP/USDT | $22.57 | $10,413.78 | 17:57:11 21/05/2026 |
| 163 |  Binance TR |
COMP/TRY | $22.54 | $10,081.90 | 17:57:09 21/05/2026 |
| 164 |  NexDAX |
COMP/USDT | $22.58 | $9,517.19 | 18:00:12 21/05/2026 |
| 165 |  Cryptomus |
COMP/USDT | $22.53 | $9,378.50 | 18:00:16 21/05/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $22.53 | $9,159.37 | 18:00:16 21/05/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.82 | $8,744.53 | 17:26:23 21/05/2026 |
| 168 |  Globe Derivative Exchange |
COMP/USD | $22.56 | $7,813.27 | 18:00:15 21/05/2026 |
| 169 |  Tebbit |
COMP/USDT | $22.53 | $5,597.10 | 18:00:16 21/05/2026 |
| 170 |  Blynex |
COMP/USDT | $22.56 | $5,433.67 | 18:00:11 21/05/2026 |
| 171 | Bitrue |
COMP/USDT | $22.56 | $5,330.99 | 17:57:08 21/05/2026 |
| 172 | Niza.io |
COMP/EUR | $22.65 | $4,293.05 | 17:57:11 21/05/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $22.73 | $4,245.18 | 17:59:53 21/05/2026 |
| 174 |  Gemini |
COMP/USD | $23.20 | $3,626.32 | 17:59:54 21/05/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $22.59 | $3,595.53 | 16:53:47 21/05/2026 |
| 176 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.13 | $3,580.22 | 16:23:59 21/05/2026 |
| 177 |  LATOKEN |
COMP/USDT | $23.17 | $3,518.71 | 17:57:10 21/05/2026 |
| 178 |  Crypto.com Exchange |
COMP/USDT | $22.66 | $3,035.38 | 17:51:07 21/05/2026 |
| 179 | Koinpark |
COMP/USDT | $22.56 | $2,894.36 | 18:00:07 21/05/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $22.59 | $2,789.18 | 17:51:07 21/05/2026 |
| 181 |  Binance TH |
COMP/USDT | $22.56 | $2,418.33 | 17:57:08 21/05/2026 |
| 182 |  Bitkub |
COMP/THB | $22.65 | $2,266.15 | 17:57:09 21/05/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $22.45 | $2,007.08 | 16:47:11 21/05/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $22.75 | $1,770.07 | 17:57:07 21/05/2026 |
| 185 |  MGBX |
COMP/USDT | $22.56 | $1,379.38 | 17:57:11 21/05/2026 |
| 186 |  Coinone |
COMP/KRW | $22.59 | $1,260.50 | 17:59:53 21/05/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $22.56 | $1,121.05 | 17:57:09 21/05/2026 |
| 188 |  CoinDCX |
COMP/INR | $23.82 | $998.06 | 17:57:09 21/05/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,112.87 | $975.64 | 17:08:22 21/05/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $22.70 | $969.90 | 17:57:11 21/05/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.50 | $900.68 | 16:16:47 21/05/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $22.68 | $869.87 | 17:21:21 21/05/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $22.54 | $847.18 | 18:00:11 21/05/2026 |
| 194 | BITmarkets |
COMP/USDC | $22.54 | $847.18 | 18:00:08 21/05/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $22.84 | $815.65 | 16:30:16 21/05/2026 |
| 196 |  Flipster |
COMP/USDT | $22.54 | $618.27 | 18:00:16 21/05/2026 |
| 197 |  Foxbit |
COMP/BRL | $22.77 | $614.02 | 18:00:08 21/05/2026 |
| 198 | OKX |
COMP/EUR | $22.70 | $507.40 | 17:56:53 21/05/2026 |
| 199 | OKX |
COMP/USD | $23.01 | $414.84 | 17:56:53 21/05/2026 |
| 200 |  TRIV |
COMP/IDR | $22.64 | $385.83 | 18:00:14 21/05/2026 |
| 201 | TRIV |
COMP/USDT | $22.56 | $384.41 | 18:00:14 21/05/2026 |
| 202 | OKX |
COMP/USDC | $23.11 | $329.45 | 17:56:53 21/05/2026 |
| 203 |  Young Platform |
COMP/EUR | $22.69 | $322.00 | 18:00:11 21/05/2026 |
| 204 |  Bitlo |
COMP/TRY | $22.57 | $312.54 | 18:00:12 21/05/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,124.26 | $293.21 | 11:14:39 21/05/2026 |
| 206 |  Binance.US |
COMP/USDT | $23.05 | $188.63 | 17:59:23 21/05/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $23.05 | $188.61 | 17:57:10 21/05/2026 |
| 208 | HitBTC |
COMP/BTC | $22.78 | $172.48 | 17:57:11 21/05/2026 |
| 209 |  NovaDAX |
COMP/BRL | $22.59 | $150.24 | 17:54:11 21/05/2026 |
| 210 | Coinbase Exchange |
COMP/BTC | $22.59 | $113.45 | 17:56:59 21/05/2026 |
| 211 |  Bitso |
COMP/USD | $22.62 | $104.61 | 17:59:53 21/05/2026 |
| 212 |  ADEN |
COMP/USDT | $22.53 | $103.11 | 18:03:46 21/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $22.69 | $103.03 | 18:00:08 21/05/2026 |
| 214 |  dYdX v4 |
COMP/USD | $22.68 | $99.80 | 18:04:17 21/05/2026 |
| 215 |  5DAX |
COMP/USDT | $22.51 | $98.13 | 18:00:11 21/05/2026 |
| 216 |  ZebPay |
COMP/INR | $21.80 | $47.91 | 18:00:11 21/05/2026 |
| 217 | Bitazza |
COMP/THB | $22.47 | $46.11 | 18:00:12 21/05/2026 |
| 218 |  CEX.IO |
COMP/USDT | $22.56 | $24.95 | 17:57:11 21/05/2026 |
| 219 | CEX.IO |
COMP/EUR | $22.62 | $21.03 | 17:57:11 21/05/2026 |
| 220 | CEX.IO |
COMP/USD | $22.56 | $17.04 | 17:57:11 21/05/2026 |
| 221 | CEX.IO |
COMP/USDC | $22.58 | $16.71 | 17:57:11 21/05/2026 |
| 222 |  Bancor Network |
COMP/BNT | $22.86 | $16.22 | 17:57:11 21/05/2026 |
| 223 |  Unocoin |
COMP/INR | $77.86 | $12.45 | 17:48:08 21/05/2026 |
| 224 |  Indodax |
COMP/IDR | $23.95 | $9.26 | 17:59:24 21/05/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $20.01 | $2.42 | 17:57:07 21/05/2026 |
| 226 |  Ndax |
COMP/CAD | $23.00 | $0.2300 | 18:00:07 21/05/2026 |
| 227 |  Coinmetro |
COMP/USDT | $22.55 | $0.0000003900 | 18:00:09 21/05/2026 |
| 228 |  Poloniex |
COMP/USDT | $21.55 | $0 | 17:59:53 21/05/2026 |
| 229 | HitBTC |
COMP/USDC | $23.72 | $0 | 17:57:11 21/05/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $22.30 | $0 | 18:00:11 21/05/2026 |
| 231 | Independent Reserve |
COMP/NZD | $22.20 | $0 | 18:00:11 21/05/2026 |
| 232 | Independent Reserve |
COMP/USD | $22.16 | $0 | 18:00:11 21/05/2026 |
| 233 |  Korbit |
COMP/KRW | $22.84 | $0 | 17:57:12 21/05/2026 |
| 234 |  BTC Markets |
COMP/AUD | $19.45 | $0 | 18:00:12 21/05/2026 |
| 235 | Upbit |
COMP/BTC | $21.65 | $0 | 17:56:53 21/05/2026 |
| 236 |  Bitbns |
COMP/INR | $3.78 | $0 | 17:54:08 21/05/2026 |
| 237 |  WazirX |
COMP/INR | $25.68 | $0 | 18:00:08 21/05/2026 |
| 238 | WazirX |
COMP/USDT | $22.99 | $0 | 18:00:08 21/05/2026 |
| 239 |  CoinJar |
COMP/AUD | $21.42 | $0 | 18:00:46 21/05/2026 |
| 240 | CoinJar |
COMP/GBP | $23.56 | $0 | 18:00:46 21/05/2026 |
| 241 | CoinJar |
COMP/USD | $23.13 | $0 | 18:00:46 21/05/2026 |
| 242 | CoinJar |
COMP/USDC | $21.51 | $0 | 18:00:46 21/05/2026 |
| 243 | FMFW.io |
COMP/USDC | $23.73 | $0 | 17:57:11 21/05/2026 |
| 244 | MAX Exchange |
COMP/USDT | $22.74 | $0 | 17:57:11 21/05/2026 |
| 245 |  Giottus |
COMP/INR | $21.85 | $0 | 17:27:07 21/05/2026 |
| 246 | Giottus |
COMP/USDT | $22.55 | $0 | 17:27:07 21/05/2026 |
| 247 | Bitazza |
COMP/BTC | $86.77 | $0 | 18:00:12 21/05/2026 |
| 248 |  WOO X |
COMP/USDT | $22.54 | $0 | 17:51:15 21/05/2026 |
| 249 | WOO X |
COMP/USDT | $22.55 | $0 | 17:57:13 21/05/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 17:54:07 21/05/2026 |
| 251 |  Gate US |
COMP/USDT | $22.55 | $0 | 18:00:11 21/05/2026 |
| 252 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:16 21/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:18 21/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,072,440 với tỷ giá $22.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.