Tiền ảo: 39,308 Sàn giao dịch: 970 Vốn hóa: $2,629,425,399,052 Khối lượng (24h): $202,698,365,935 Thị phần: BTC: 59.1%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #126 13:53:00 22/08/2026
Giá Compound (COMP)
$20.30 7.13%
0.0002620 BTC 524,694 VND
Thấp: $18.68 Cao: $20.81

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.23 $208,297,136 12:57:17 22/08/2026
2 KTX KTX COMP/USDT $20.21 $123,509,363 13:00:15 22/08/2026
3 CoinChief CoinChief COMP/USDT $20.21 $69,852,771 12:57:16 22/08/2026
4 CoinChief CoinChief COMP/USDT $20.19 $16,578,024 12:57:12 22/08/2026
5 BitDelta BitDelta COMP/USDT $20.17 $11,487,231 12:57:10 22/08/2026
6 Binance Binance COMP/USDT $20.12 $10,446,998 12:54:16 22/08/2026
7 OrangeX OrangeX COMP/USDT $20.20 $8,274,044 12:57:16 22/08/2026
8 FameEX FameEX COMP/USDT $20.21 $7,145,699 12:57:19 22/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $20.16 $5,710,670 12:57:11 22/08/2026
10 KCEX KCEX COMP/USDT $20.23 $5,516,786 12:57:16 22/08/2026
11 IBIT Global IBIT Global COMP/USDT $20.19 $5,173,852 13:00:17 22/08/2026
12 Koinbay Koinbay COMP/USDT $20.15 $5,152,032 13:00:15 22/08/2026
13 BingX BingX COMP/USDT $20.16 $5,046,550 12:57:18 22/08/2026
14 WHXEX WHXEX COMP/USDT $20.20 $5,028,590 12:57:16 22/08/2026
15 idax exchange idax exchange COMP/USDT $20.18 $5,022,576 13:00:17 22/08/2026
16 CoinW CoinW COMP/USDT $20.22 $4,136,612 12:57:18 22/08/2026
17 AstralX AstralX COMP/USDT $20.19 $3,920,371 13:00:08 22/08/2026
18 Bybit Bybit COMP/USDT $20.24 $3,756,006 12:57:17 22/08/2026
19 BVOX BVOX COMP/USDT $20.22 $3,366,186 12:57:15 22/08/2026
20 BiKing BiKing COMP/USDT $20.11 $3,260,704 12:54:16 22/08/2026
21 Echobit Echobit COMP/USDT $20.21 $2,752,782 12:57:12 22/08/2026
22 Toobit Toobit COMP/USDT $20.22 $2,425,551 12:57:16 22/08/2026
23 Tapbit Tapbit COMP/USDT $20.24 $2,353,732 12:57:15 22/08/2026
24 SuperEx SuperEx COMP/USDT $20.12 $2,115,707 12:57:12 22/08/2026
25 BTSE BTSE COMP/USDT $20.18 $1,952,294 12:51:15 22/08/2026
26 B2Z Exchange B2Z Exchange COMP/USD $20.20 $1,887,965 13:03:15 22/08/2026
27 BITmarkets BITmarkets COMP/USDT $20.20 $1,884,764 13:00:15 22/08/2026
28 WhiteBIT WhiteBIT COMP/USDT $20.10 $1,875,145 12:57:15 22/08/2026
29 CEEX exchange CEEX exchange COMP/USDT $20.14 $1,804,417 13:03:08 22/08/2026
30 YEX YEX COMP/USDT $20.15 $1,761,356 13:03:17 22/08/2026
31 Binance Binance COMP/USDT $20.13 $1,745,952 12:56:32 22/08/2026
32 BiKing BiKing COMP/USDT $20.19 $1,743,604 12:54:12 22/08/2026
33 GroveX GroveX COMP/USDT $20.24 $1,420,998 13:00:09 22/08/2026
34 BlockFin BlockFin COMP/USDT $20.22 $1,340,591 13:00:24 22/08/2026
35 BlockFin BlockFin COMP/USDT $20.14 $1,318,434 12:57:07 22/08/2026
36 Azbit Azbit COMP/USDT $20.13 $1,302,526 12:54:09 22/08/2026
37 P2B P2B COMP/USDT $20.12 $1,267,973 12:57:10 22/08/2026
38 Gems Trade Gems Trade COMP/USDT $20.21 $1,244,604 13:00:11 22/08/2026
39 OKX OKX COMP/USDT $20.22 $1,244,378 12:59:23 22/08/2026
40 Bitcastle Bitcastle COMP/USDT $20.21 $1,206,716 13:00:18 22/08/2026
41 Cofinex Cofinex COMP/USDT $20.19 $1,180,654 13:00:17 22/08/2026
42 Bitget Bitget COMP/USDT $20.20 $1,178,601 12:57:15 22/08/2026
43 MEXC MEXC COMP/USDT $20.15 $1,133,082 12:57:16 22/08/2026
44 Zoomex Zoomex COMP/USDT $20.22 $1,126,490 12:57:19 22/08/2026
45 XT.COM XT.COM COMP/USDT $20.23 $1,104,504 12:57:41 22/08/2026
46 BTCC BTCC COMP/USDT $20.14 $872,752 12:57:09 22/08/2026
47 4E 4E COMP/USDT $20.20 $863,216 13:00:11 22/08/2026
48 BloFin BloFin COMP/USDT $20.19 $786,666 13:00:11 22/08/2026
49 Bitbaby Bitbaby COMP/USDT $20.19 $722,956 13:00:16 22/08/2026
50 YUBIT YUBIT COMP/USDT $20.21 $721,451 12:57:09 22/08/2026
51 Pionex Pionex COMP/USDT $20.22 $717,594 12:57:12 22/08/2026
52 HTX HTX COMP/USDT $20.21 $704,916 12:59:54 22/08/2026
53 CRMClick CRMClick COMP/USDT $20.14 $704,363 12:54:13 22/08/2026
54 CoinW CoinW COMP/USDT $20.13 $633,479 12:57:12 22/08/2026
55 P2B P2B COMP/USD $20.13 $632,792 12:57:10 22/08/2026
56 Picol Picol COMP/USDT $20.21 $631,309 13:00:09 22/08/2026
57 EasiCoin EasiCoin COMP/USDT $20.19 $630,920 13:00:16 22/08/2026
58 Hyperliquid Hyperliquid COMP/USDC $20.25 $623,624 12:57:26 22/08/2026
59 Bitunix Bitunix COMP/USDT $20.22 $605,153 12:57:17 22/08/2026
60 WhiteBIT WhiteBIT COMP/USDT $20.20 $582,851 12:57:10 22/08/2026
61 Bitbase Bitbase COMP/USDT $20.12 $510,675 12:54:18 22/08/2026
62 Coinbase Exchange Coinbase Exchange COMP/USD $20.09 $484,019 12:56:30 22/08/2026
63 x.me Exchange x.me Exchange COMP/USDT $20.19 $467,688 13:00:19 22/08/2026
64 Hotcoin Hotcoin COMP/USDT $20.14 $463,243 12:51:18 22/08/2026
65 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.23 $431,401 12:59:23 22/08/2026
66 UZX UZX COMP/USDT $20.20 $422,068 12:57:12 22/08/2026
67 WEEX WEEX COMP/USDT $20.20 $409,475 12:57:09 22/08/2026
68 OrangeX OrangeX COMP/USDT $20.23 $394,409 12:57:12 22/08/2026
69 LBank LBank COMP/USDT $20.15 $385,635 12:57:09 22/08/2026
70 Bybit Bybit COMP/USDT $20.20 $373,688 12:57:09 22/08/2026
71 Upbit Upbit COMP/KRW $20.00 $372,539 12:56:53 22/08/2026
72 FameEX FameEX COMP/USDT $20.14 $371,019 12:57:07 22/08/2026
73 Hibt Hibt COMP/USDT $20.11 $370,425 12:54:08 22/08/2026
74 Paribu Paribu COMP/TRY $20.01 $363,619 13:02:53 22/08/2026
75 Bitrue Bitrue COMP/USDT $20.22 $344,937 12:57:17 22/08/2026
76 Deepcoin Deepcoin COMP/USDT $20.22 $342,179 12:57:10 22/08/2026
77 Ourbit Ourbit COMP/USDT $20.11 $331,820 12:57:08 22/08/2026
78 Phemex Phemex COMP/USDT $20.14 $325,385 12:57:10 22/08/2026
79 Bitbase Bitbase COMP/USDT $20.13 $318,206 12:54:09 22/08/2026
80 BYDFi BYDFi COMP/USDT $20.14 $315,716 12:57:10 22/08/2026
81 BitradeX BitradeX COMP/USDT $20.20 $315,580 12:51:08 22/08/2026
82 BVOX BVOX COMP/USDT $20.18 $310,384 12:57:09 22/08/2026
83 BitTap BitTap COMP/USDT $20.18 $272,366 13:00:16 22/08/2026
84 DigiFinex DigiFinex COMP/USDT $20.20 $272,304 13:00:15 22/08/2026
85 Gate Gate COMP/USDT $20.21 $264,251 12:57:19 22/08/2026
86 Bitazza Bitazza COMP/USDT $20.20 $252,910 13:00:09 22/08/2026
87 DigiFinex DigiFinex COMP/USDT $20.19 $239,271 12:57:11 22/08/2026
88 IBIT Global IBIT Global COMP/USDT $20.20 $237,784 13:00:09 22/08/2026
89 Biconomy.com Biconomy.com COMP/USDT $20.18 $233,109 12:51:12 22/08/2026
90 XBO.com XBO.com COMP/USDT $20.22 $228,400 13:00:10 22/08/2026
91 ICRYPEX ICRYPEX COMP/USDT $20.12 $216,044 13:00:11 22/08/2026
92 Websea Websea COMP/USDT $20.13 $202,472 12:54:24 22/08/2026
93 Toobit Toobit COMP/USDT $20.20 $192,570 12:57:13 22/08/2026
94 CoinEx CoinEx COMP/USDT $20.23 $191,290 12:57:15 22/08/2026
95 KuCoin KuCoin COMP/USDT $20.24 $189,915 12:57:19 22/08/2026
96 ASTX ASTX COMP/USDT $20.16 $179,926 13:03:13 22/08/2026
97 Binibit Binibit COMP/USDT $20.18 $177,379 13:03:10 22/08/2026
98 Bitvavo Bitvavo COMP/EUR $20.16 $176,461 12:57:12 22/08/2026
99 Bithumb Bithumb COMP/KRW $20.01 $165,271 12:59:53 22/08/2026
100 BloFin BloFin COMP/USDT $20.21 $163,769 12:51:17 22/08/2026
101 BITmarkets BITmarkets COMP/USD $20.19 $150,727 13:00:09 22/08/2026
102 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,666 13:00:16 22/08/2026
103 B2Z Exchange B2Z Exchange COMP/USD $20.12 $147,194 13:03:09 22/08/2026
104 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.95 $145,336 12:57:53 22/08/2026
105 x.me Exchange x.me Exchange COMP/USDT $20.20 $135,147 13:00:10 22/08/2026
106 AEGET AEGET COMP/USDT $20.19 $123,396 13:00:16 22/08/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $20.20 $122,920 13:00:10 22/08/2026
108 Gleec BTC Gleec BTC COMP/USDT $20.20 $122,920 13:00:09 22/08/2026
109 FMFW.io FMFW.io COMP/USDT $20.20 $122,914 13:00:11 22/08/2026
110 HitBTC HitBTC COMP/USDT $20.15 $118,941 12:57:09 22/08/2026
111 Bitunix Bitunix COMP/USDT $20.17 $116,539 12:57:09 22/08/2026
112 Biconomy.com Biconomy.com COMP/USDC $20.19 $115,231 12:51:12 22/08/2026
113 Kraken Kraken COMP/USD $20.19 $114,154 12:59:24 22/08/2026
114 WhiteBIT WhiteBIT COMP/EUR $20.16 $112,546 12:57:10 22/08/2026
115 Bitfinex Bitfinex COMP/USDT $20.27 $108,160 12:57:15 22/08/2026
116 Binance Binance COMP/TRY $20.00 $107,133 12:56:32 22/08/2026
117 BingX BingX COMP/USDT $20.15 $102,898 12:57:11 22/08/2026
118 KuCoin KuCoin COMP/USDT $20.23 $94,182.75 12:59:24 22/08/2026
119 Koinpark Koinpark COMP/INR $21.20 $93,456.66 13:00:11 22/08/2026
120 Pionex Pionex COMP/USDT $20.21 $89,910.86 12:57:16 22/08/2026
121 Bitget Bitget COMP/USDT $20.14 $85,504.22 12:58:02 22/08/2026
122 MEXC MEXC COMP/USDT $20.13 $82,641.55 12:57:09 22/08/2026
123 WhiteBIT WhiteBIT COMP/USDC $20.18 $80,981.75 12:57:10 22/08/2026
124 EasiCoin EasiCoin COMP/USDT $20.19 $80,517.77 13:00:12 22/08/2026
125 Binance Binance COMP/USDC $20.14 $77,420.22 12:56:32 22/08/2026
126 Binance TR Binance TR COMP/TRY $20.00 $76,080.86 12:57:12 22/08/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.03 $64,277.99 12:57:53 22/08/2026
128 Kraken Kraken COMP/EUR $20.22 $62,070.57 12:59:54 22/08/2026
129 Tapbit Tapbit COMP/USDT $20.14 $60,461.24 12:57:12 22/08/2026
130 Bit2Me Bit2Me COMP/EUR $20.22 $59,538.77 13:00:10 22/08/2026
131 LeveX LeveX COMP/USDT $20.21 $59,027.60 13:00:15 22/08/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.68 $57,225.31 12:51:47 22/08/2026
133 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.20 $57,190.05 13:03:16 22/08/2026
134 Gate Gate COMP/USDT $20.24 $56,894.43 12:59:54 22/08/2026
135 PointPay PointPay COMP/USDT $20.20 $55,687.78 12:51:12 22/08/2026
136 TxFlow TxFlow COMP/USDC $20.27 $53,740.90 13:00:28 22/08/2026
137 BiFinance BiFinance COMP/USDT $20.17 $53,184.69 12:57:12 22/08/2026
138 Ekbit Ekbit COMP/USDT $20.20 $51,552.52 13:00:15 22/08/2026
139 Bitcastle Bitcastle COMP/USDT $20.20 $46,832.20 13:00:11 22/08/2026
140 ASTX ASTX COMP/USDT $20.16 $46,142.75 13:03:15 22/08/2026
141 NexDAX NexDAX COMP/USDT $20.14 $45,070.42 13:03:10 22/08/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.71 $42,119.66 12:48:35 22/08/2026
143 Uniswap v2 Uniswap v2 COMP/WETH $20.15 $30,875.87 12:50:11 22/08/2026
144 Dzengi Dzengi COMP/USD $20.69 $29,410.38 13:00:11 22/08/2026
145 Cryptomus Cryptomus COMP/USDT $20.23 $28,023.21 13:00:11 22/08/2026
146 Variational Variational COMP/USDC $20.18 $27,338.43 13:03:16 22/08/2026
147 Flipster Flipster COMP/USDT $20.19 $23,901.42 13:00:15 22/08/2026
148 Niza.io Niza.io COMP/USD $20.17 $23,370.34 12:57:09 22/08/2026
149 CoinEx CoinEx COMP/USDT $20.21 $21,929.42 12:59:53 22/08/2026
150 SunX SunX COMP/USDT $20.15 $18,910.39 13:03:18 22/08/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.68 $18,193.22 12:51:59 22/08/2026
152 Bitrue Bitrue COMP/USDT $20.17 $17,037.29 12:57:07 22/08/2026
153 Niza.io Niza.io COMP/EUR $20.00 $15,190.24 12:57:09 22/08/2026
154 LeveX LeveX COMP/USDT $20.25 $14,488.43 13:00:08 22/08/2026
155 PrimeXBT PrimeXBT COMP/USDT $20.15 $13,896.42 13:03:16 22/08/2026
156 BYDFi BYDFi COMP/USDT $20.30 $13,344.80 13:00:15 22/08/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.02 $13,289.13 12:57:08 22/08/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.13 $13,065.34 12:51:11 22/08/2026
159 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.91 13:00:09 22/08/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.03 $9,933.95 09:03:21 22/08/2026
161 BITmarkets BITmarkets COMP/USDT $20.26 $9,500.89 13:00:09 22/08/2026
162 BTSE BTSE COMP/USDT $20.26 $9,469.69 12:51:11 22/08/2026
163 Koinpark Koinpark COMP/USDT $20.21 $9,219.94 13:00:11 22/08/2026
164 B2Z Exchange B2Z Exchange COMP/USDT $20.12 $9,073.37 13:03:09 22/08/2026
165 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.24 13:00:12 22/08/2026
166 LATOKEN LATOKEN COMP/USDT $20.04 $8,622.54 12:48:09 22/08/2026
167 Ulink Ulink COMP/USDT $43.80 $7,773.50 13:00:17 22/08/2026
168 XXKK XXKK COMP/USDT $20.22 $7,229.29 13:00:11 22/08/2026
169 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.19 $6,868.89 13:00:16 22/08/2026
170 Kanga Exchange Kanga Exchange COMP/USDC $20.12 $6,133.13 13:00:09 22/08/2026
171 Binance TH Binance TH COMP/USDT $20.19 $5,410.31 12:57:12 22/08/2026
172 Coinstore Coinstore COMP/USDT $20.16 $5,025.19 12:57:08 22/08/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.55 $4,904.49 12:57:08 22/08/2026
174 OKX OKX COMP/USDC $20.02 $3,969.35 12:59:53 22/08/2026
175 CoinDCX CoinDCX COMP/INR $20.90 $3,612.02 13:00:11 22/08/2026
176 Bitlo Bitlo COMP/TRY $20.07 $3,601.23 13:00:09 22/08/2026
177 MAX Exchange MAX Exchange COMP/TWD $20.10 $3,357.26 13:00:20 22/08/2026
178 MGBX MGBX COMP/USDT $20.20 $3,244.54 12:57:13 22/08/2026
179 Ndax Ndax COMP/CAD $20.81 $3,002.40 13:03:07 22/08/2026
180 dYdX v4 dYdX v4 COMP/USD $19.63 $2,899.44 13:04:19 22/08/2026
181 OKX OKX COMP/USD $20.20 $2,639.25 12:59:23 22/08/2026
182 OKX OKX COMP/EUR $20.23 $2,564.04 12:59:53 22/08/2026
183 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.21 $1,875.69 13:00:08 22/08/2026
184 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.24 $1,837.22 13:00:09 22/08/2026
185 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.19 $1,688.13 12:41:37 22/08/2026
186 Foxbit Foxbit COMP/BRL $20.52 $1,471.26 13:00:09 22/08/2026
187 Bitkub Bitkub COMP/THB $20.41 $1,426.92 12:57:09 22/08/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,440.07 $1,408.60 12:38:12 22/08/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.61 $1,378.20 12:59:53 22/08/2026
190 ADEN ADEN COMP/USDT $20.17 $1,136.74 13:03:57 22/08/2026
191 Tokocrypto Tokocrypto COMP/USDT $20.17 $1,028.82 12:57:11 22/08/2026
192 Coinbase Exchange Coinbase Exchange COMP/BTC $20.10 $990.26 12:56:30 22/08/2026
193 TRIV TRIV COMP/IDR $20.28 $986.54 13:00:12 22/08/2026
194 TRIV TRIV COMP/USDT $20.21 $982.76 13:00:12 22/08/2026
195 BITmarkets BITmarkets COMP/USDC $20.24 $853.31 13:00:09 22/08/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $20.19 $815.14 13:03:09 22/08/2026
197 ZebPay ZebPay COMP/INR $22.72 $535.06 12:54:12 22/08/2026
198 Korbit Korbit COMP/KRW $20.37 $496.52 12:54:10 22/08/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,446.99 $484.82 12:35:26 22/08/2026
200 MAX Exchange MAX Exchange COMP/USDT $19.50 $383.52 13:00:20 22/08/2026
201 WOO X WOO X COMP/USDT $20.21 $346.84 12:57:15 22/08/2026
202 CEX.IO CEX.IO COMP/USD $20.24 $323.47 13:00:10 22/08/2026
203 BitGW Exchange BitGW Exchange COMP/USDT $19.16 $282.10 13:00:08 22/08/2026
204 Binance.US Binance.US COMP/USDT $19.16 $282.09 12:59:23 22/08/2026
205 Indodax Indodax COMP/IDR $20.17 $271.69 13:02:24 22/08/2026
206 CEX.IO CEX.IO COMP/USDT $20.21 $150.67 13:00:10 22/08/2026
207 BITmarkets BITmarkets COMP/IDR $20.17 $134.96 13:00:09 22/08/2026
208 5DAX 5DAX COMP/USDT $20.14 $84.53 13:03:14 22/08/2026
209 CEX.IO CEX.IO COMP/USDC $20.24 $57.03 13:00:10 22/08/2026
210 WazirX WazirX COMP/USDT $20.32 $46.95 13:03:12 22/08/2026
211 Bitazza Bitazza COMP/THB $20.29 $45.55 13:00:09 22/08/2026
212 BTC Markets BTC Markets COMP/AUD $19.71 $39.42 13:00:16 22/08/2026
213 Independent Reserve Independent Reserve COMP/AUD $20.39 $33.13 13:00:09 22/08/2026
214 CEX.IO CEX.IO COMP/EUR $20.25 $25.42 13:00:10 22/08/2026
215 Giottus Giottus COMP/USDT $20.13 $21.43 12:54:11 22/08/2026
216 CoinJar CoinJar COMP/AUD $19.17 $19.17 13:00:27 22/08/2026
217 CoinJar CoinJar COMP/USDC $19.11 $19.11 13:00:27 22/08/2026
218 Giottus Giottus COMP/INR $17.57 $18.71 12:54:11 22/08/2026
219 WazirX WazirX COMP/INR $19.85 $12.69 13:03:12 22/08/2026
220 Bancor Network Bancor Network COMP/BNT $16.31 $11.20 12:57:11 22/08/2026
221 Unocoin Unocoin COMP/INR $15.94 $2.81 13:03:12 22/08/2026
222 Gate US Gate US COMP/USDT $20.19 $1.00 13:00:08 22/08/2026
223 GOPAX GOPAX COMP/KRW $43.72 $0.07215 13:00:09 22/08/2026
224 Poloniex Poloniex COMP/USDT $18.51 $0 12:59:53 22/08/2026
225 HitBTC HitBTC COMP/BTC $21.44 $0 12:57:09 22/08/2026
226 HitBTC HitBTC COMP/USDC $16.25 $0 12:57:09 22/08/2026
227 Independent Reserve Independent Reserve COMP/NZD $20.50 $0 13:00:09 22/08/2026
228 Independent Reserve Independent Reserve COMP/USD $20.50 $0 13:00:09 22/08/2026
229 Coinone Coinone COMP/KRW $17.57 $0 12:59:53 22/08/2026
230 Upbit Upbit COMP/BTC $21.54 $0 12:56:53 22/08/2026
231 Bitbns Bitbns COMP/INR $3.80 $0 12:54:07 22/08/2026
232 BitMart BitMart COMP/USDT $16.49 $0 13:03:16 22/08/2026
233 Coinmetro Coinmetro COMP/USDT $15.50 $0 13:00:10 22/08/2026
234 CoinJar CoinJar COMP/GBP $17.77 $0 13:00:27 22/08/2026
235 CoinJar CoinJar COMP/USD $17.19 $0 13:00:27 22/08/2026
236 FMFW.io FMFW.io COMP/USDC $16.25 $0 13:00:11 22/08/2026
237 Bitazza Bitazza COMP/BTC $87.02 $0 13:00:09 22/08/2026
238 WOO X WOO X COMP/USDT $20.19 $0 13:00:17 22/08/2026
239 Young Platform Young Platform COMP/EUR $20.18 $0 13:00:09 22/08/2026
240 CoinMy CoinMy COMP/USDT $24.69 $0 13:00:15 22/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 22/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $208,297,136 với tỷ giá $20.23.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá