Compound COMP
Xếp hạng #129
09:39:00 14/10/2026
Giá Compound (COMP)
$23.34 0.56%
0.0002805 BTC
604,046 VND
Thấp: $22.71
Cao: $23.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.02 | $218,510,299 | 08:54:16 14/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.03 | $92,428,379 | 08:57:16 14/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.00 | $63,338,506 | 09:03:15 14/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.04 | $21,187,228 | 08:57:11 14/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.02 | $5,936,562 | 08:54:17 14/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.05 | $5,818,815 | 08:51:09 14/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $23.01 | $5,116,389 | 08:57:15 14/10/2026 |
| 8 |  FameEX |
COMP/USDT | $23.02 | $4,646,640 | 08:57:18 14/10/2026 |
| 9 |  AstralX |
COMP/USDT | $23.03 | $4,628,872 | 09:00:15 14/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $23.05 | $4,188,436 | 09:03:16 14/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $23.03 | $4,171,796 | 09:00:15 14/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.03 | $3,477,711 | 08:57:15 14/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.03 | $3,368,167 | 08:57:15 14/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $22.99 | $2,930,631 | 09:00:17 14/10/2026 |
| 15 |  BingX |
COMP/USDT | $23.01 | $2,435,198 | 08:57:17 14/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.87 | $2,362,645 | 08:57:15 14/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.04 | $2,062,248 | 08:57:18 14/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $23.07 | $1,884,455 | 09:03:09 14/10/2026 |
| 19 |  Paribu |
COMP/TRY | $23.00 | $1,731,770 | 09:02:53 14/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $23.05 | $1,560,078 | 09:03:11 14/10/2026 |
| 21 |  YUBIT |
COMP/USDT | $23.02 | $1,419,297 | 08:57:15 14/10/2026 |
| 22 |  BiKing |
COMP/USDT | $22.99 | $1,369,254 | 09:00:16 14/10/2026 |
| 23 |  Echobit |
COMP/USDT | $23.04 | $1,317,481 | 08:57:10 14/10/2026 |
| 24 |  YEX |
COMP/USDT | $23.05 | $1,295,389 | 09:03:16 14/10/2026 |
| 25 | BlockFin |
COMP/USDT | $23.05 | $1,260,511 | 09:03:15 14/10/2026 |
| 26 |  BASEKX |
COMP/USDT | $23.00 | $1,255,149 | 09:00:16 14/10/2026 |
| 27 |  SuperEx |
COMP/USDT | $23.02 | $1,114,520 | 08:57:13 14/10/2026 |
| 28 |  Bybit |
COMP/USDT | $23.04 | $1,072,629 | 08:54:16 14/10/2026 |
| 29 |  OneBullEx |
COMP/USDT | $22.98 | $1,064,242 | 09:00:16 14/10/2026 |
| 30 |  Azbit |
COMP/USDT | $23.02 | $985,102 | 08:51:08 14/10/2026 |
| 31 |  BloFin |
COMP/USDT | $23.05 | $933,319 | 08:54:10 14/10/2026 |
| 32 |  GroveX |
COMP/USDT | $23.04 | $912,485 | 09:03:14 14/10/2026 |
| 33 |  HTX |
COMP/USDT | $23.08 | $798,969 | 08:59:24 14/10/2026 |
| 34 |  CRMClick |
COMP/USDT | $23.08 | $798,815 | 09:00:12 14/10/2026 |
| 35 | Binance |
COMP/USDT | $23.06 | $750,191 | 08:56:54 14/10/2026 |
| 36 |  P2B |
COMP/USD | $23.07 | $690,318 | 08:57:11 14/10/2026 |
| 37 | P2B |
COMP/USDT | $23.05 | $664,916 | 08:57:11 14/10/2026 |
| 38 |  Toobit |
COMP/USDT | $23.02 | $661,233 | 08:57:15 14/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $23.04 | $629,296 | 08:57:45 14/10/2026 |
| 40 |  Bitcastle |
COMP/USDT | $23.01 | $615,447 | 09:00:18 14/10/2026 |
| 41 |  EasiCoin |
COMP/USDT | $23.04 | $606,343 | 09:03:16 14/10/2026 |
| 42 | YUBIT |
COMP/USDT | $23.05 | $516,638 | 08:57:07 14/10/2026 |
| 43 |  AEGET |
COMP/USDT | $23.05 | $516,607 | 09:03:16 14/10/2026 |
| 44 |  Gems Trade |
COMP/USDT | $23.08 | $455,218 | 09:03:12 14/10/2026 |
| 45 |  OKX |
COMP/USDT | $23.06 | $452,412 | 08:56:53 14/10/2026 |
| 46 |  Bitbaby |
COMP/USDT | $23.03 | $434,720 | 08:57:16 14/10/2026 |
| 47 |  MEXC |
COMP/USDT | $23.03 | $429,231 | 08:57:16 14/10/2026 |
| 48 |  Phemex |
COMP/USDT | $23.05 | $387,047 | 08:57:11 14/10/2026 |
| 49 |  BTCC |
COMP/USDT | $23.05 | $375,168 | 08:57:08 14/10/2026 |
| 50 |  4E |
COMP/USDT | $23.04 | $371,582 | 08:57:09 14/10/2026 |
| 51 |  Bitbase |
COMP/USDT | $22.93 | $365,198 | 08:36:17 14/10/2026 |
| 52 |  Coinbase Exchange |
COMP/USD | $23.07 | $347,095 | 08:56:59 14/10/2026 |
| 53 |  Bitunix |
COMP/USDT | $22.94 | $346,029 | 08:45:16 14/10/2026 |
| 54 | CoinW |
COMP/USDT | $23.01 | $337,535 | 08:51:10 14/10/2026 |
| 55 |  Pionex |
COMP/USDT | $23.05 | $333,297 | 08:57:12 14/10/2026 |
| 56 |  Zoomex |
COMP/USDT | $23.00 | $321,145 | 09:00:16 14/10/2026 |
| 57 |  BitDelta |
COMP/USDT | $23.04 | $308,749 | 08:57:11 14/10/2026 |
| 58 |  Hotcoin |
COMP/USDT | $23.06 | $303,770 | 08:54:13 14/10/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $23.01 | $296,397 | 09:00:21 14/10/2026 |
| 60 |  Picol |
COMP/USDT | $23.07 | $293,948 | 09:03:09 14/10/2026 |
| 61 | FameEX |
COMP/USDT | $23.06 | $292,354 | 08:57:07 14/10/2026 |
| 62 |  Cofinex |
COMP/USDT | $23.02 | $282,615 | 09:03:17 14/10/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $23.06 | $264,344 | 08:54:26 14/10/2026 |
| 64 |  BitradeX |
COMP/USDT | $23.04 | $260,867 | 08:57:10 14/10/2026 |
| 65 |  Bitazza |
COMP/USDT | $23.03 | $242,098 | 09:03:08 14/10/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $23.19 | $241,739 | 09:00:09 14/10/2026 |
| 67 |  Bitrue |
COMP/USDT | $23.02 | $237,205 | 08:57:17 14/10/2026 |
| 68 | Bitbase |
COMP/USDT | $22.98 | $217,163 | 08:48:10 14/10/2026 |
| 69 | OrangeX |
COMP/USDT | $23.06 | $213,952 | 08:57:10 14/10/2026 |
| 70 | Bybit |
COMP/USDT | $23.06 | $204,246 | 08:54:10 14/10/2026 |
| 71 |  UZX |
COMP/USDT | $23.08 | $191,687 | 08:51:08 14/10/2026 |
| 72 |  Biconomy.com |
COMP/USDT | $23.04 | $188,867 | 08:57:10 14/10/2026 |
| 73 |  Deepcoin |
COMP/USDT | $23.05 | $187,995 | 08:57:11 14/10/2026 |
| 74 |  LBank |
COMP/USDT | $23.06 | $175,033 | 08:57:08 14/10/2026 |
| 75 |  BTSE |
COMP/USDT | $23.06 | $172,616 | 08:57:22 14/10/2026 |
| 76 |  BVOX |
COMP/USDT | $23.04 | $172,302 | 08:57:11 14/10/2026 |
| 77 | IBIT Global |
COMP/USDT | $23.03 | $167,558 | 09:00:12 14/10/2026 |
| 78 |  Websea |
COMP/USDT | $23.70 | $165,564 | 08:57:08 14/10/2026 |
| 79 |  Traiex |
COMP/USDT | $23.05 | $165,276 | 09:03:16 14/10/2026 |
| 80 |  B2Z Exchange |
COMP/USD | $23.06 | $165,270 | 09:03:15 14/10/2026 |
| 81 |  BITmarkets |
COMP/USDT | $23.02 | $165,008 | 09:00:15 14/10/2026 |
| 82 |  ASTX |
COMP/USDT | $23.05 | $154,541 | 09:03:16 14/10/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,553 | 09:03:16 14/10/2026 |
| 84 |  DigiFinex |
COMP/USDT | $23.00 | $148,195 | 09:00:16 14/10/2026 |
| 85 | Toobit |
COMP/USDT | $23.05 | $142,944 | 08:57:11 14/10/2026 |
| 86 |  BitTap |
COMP/USDT | $22.97 | $142,326 | 09:00:17 14/10/2026 |
| 87 |  Ourbit |
COMP/USDT | $23.07 | $141,017 | 08:57:10 14/10/2026 |
| 88 |  WEEX |
COMP/USDT | $23.05 | $139,895 | 08:57:11 14/10/2026 |
| 89 |  BYDFi |
COMP/USDT | $23.05 | $137,237 | 08:57:10 14/10/2026 |
| 90 |  Hibt |
COMP/USDT | $23.06 | $135,845 | 08:57:10 14/10/2026 |
| 91 | WhiteBIT |
COMP/USDT | $23.06 | $131,259 | 08:57:10 14/10/2026 |
| 92 | Biconomy.com |
COMP/USDC | $23.04 | $126,312 | 08:57:10 14/10/2026 |
| 93 |  Mandala Exchange |
COMP/USDT | $23.05 | $115,898 | 08:57:08 14/10/2026 |
| 94 |  FMFW.io |
COMP/USDT | $23.05 | $115,898 | 08:57:09 14/10/2026 |
| 95 |  HitBTC |
COMP/USDT | $23.04 | $115,884 | 09:00:08 14/10/2026 |
| 96 |  Gleec BTC |
COMP/USDT | $23.04 | $115,884 | 09:00:08 14/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $23.05 | $96,874.83 | 09:00:07 14/10/2026 |
| 98 |  Kraken |
COMP/USD | $22.98 | $91,810.65 | 08:59:54 14/10/2026 |
| 99 |  XBO.com |
COMP/USDT | $23.08 | $90,179.75 | 08:57:10 14/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $23.04 | $88,007.06 | 09:00:14 14/10/2026 |
| 101 | Bitunix |
COMP/USDT | $22.99 | $85,833.35 | 08:48:10 14/10/2026 |
| 102 |  Bitstamp by Robinhood |
COMP/USD | $23.05 | $84,876.26 | 08:59:53 14/10/2026 |
| 103 | MEXC |
COMP/USDT | $23.00 | $83,806.19 | 08:48:08 14/10/2026 |
| 104 |  Gate |
COMP/USDT | $23.05 | $83,361.58 | 08:54:20 14/10/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $82,402.51 | 07:02:47 14/10/2026 |
| 106 | Kraken |
COMP/EUR | $22.92 | $81,806.11 | 08:59:23 14/10/2026 |
| 107 |  XXKK |
COMP/USDT | $23.06 | $80,882.70 | 08:57:12 14/10/2026 |
| 108 |  Bit2Me |
COMP/EUR | $22.92 | $80,854.98 | 09:00:09 14/10/2026 |
| 109 | BloFin |
COMP/USDT | $23.04 | $80,774.34 | 08:57:24 14/10/2026 |
| 110 |  Upbit |
COMP/KRW | $23.16 | $80,642.73 | 08:56:23 14/10/2026 |
| 111 |  BiFinance |
COMP/USDT | $23.06 | $78,411.61 | 08:57:07 14/10/2026 |
| 112 | ASTX |
COMP/USDT | $23.07 | $75,264.63 | 09:03:12 14/10/2026 |
| 113 | BiKing |
COMP/USDT | $23.04 | $75,086.20 | 09:00:09 14/10/2026 |
| 114 |  TxFlow |
COMP/USDC | $23.03 | $72,492.72 | 09:01:07 14/10/2026 |
| 115 |  KuCoin |
COMP/USDT | $23.06 | $66,991.79 | 08:54:19 14/10/2026 |
| 116 |  Bithumb |
COMP/KRW | $23.09 | $60,798.11 | 08:59:53 14/10/2026 |
| 117 | BITmarkets |
COMP/USD | $23.07 | $59,726.82 | 09:00:07 14/10/2026 |
| 118 | B2Z Exchange |
COMP/USD | $23.09 | $56,393.29 | 09:03:11 14/10/2026 |
| 119 | BingX |
COMP/USDT | $23.03 | $53,536.22 | 08:57:07 14/10/2026 |
| 120 |  NexDAX |
COMP/USDT | $22.84 | $53,358.07 | 09:00:09 14/10/2026 |
| 121 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4320 | $53,052.62 | 07:46:47 14/10/2026 |
| 122 | KuCoin |
COMP/USDT | $22.98 | $48,149.94 | 08:54:59 14/10/2026 |
| 123 | OKX |
COMP/USDC | $23.03 | $47,854.74 | 08:56:53 14/10/2026 |
| 124 | WhiteBIT |
COMP/USDC | $23.01 | $46,015.01 | 08:57:10 14/10/2026 |
| 125 |  LeveX |
COMP/USDT | $23.00 | $44,774.36 | 09:00:16 14/10/2026 |
| 126 |  Koinpark |
COMP/INR | $24.27 | $39,181.34 | 09:03:12 14/10/2026 |
| 127 | Pionex |
COMP/USDT | $23.02 | $37,465.27 | 08:57:17 14/10/2026 |
| 128 | WhiteBIT |
COMP/EUR | $23.03 | $37,021.51 | 08:57:10 14/10/2026 |
| 129 | Bitcastle |
COMP/USDT | $23.05 | $36,394.64 | 09:00:08 14/10/2026 |
| 130 |  SunX |
COMP/USDT | $23.05 | $31,170.02 | 09:03:19 14/10/2026 |
| 131 |  Variational |
COMP/USDC | $23.05 | $30,907.91 | 09:06:16 14/10/2026 |
| 132 |  PointPay |
COMP/USDT | $23.08 | $28,866.51 | 09:00:08 14/10/2026 |
| 133 |  Bitget |
COMP/USDT | $22.98 | $26,327.66 | 08:55:09 14/10/2026 |
| 134 |  Dzengi |
COMP/USD | $23.00 | $25,949.15 | 09:00:15 14/10/2026 |
| 135 |  Niza.io |
COMP/USD | $22.98 | $23,342.19 | 08:57:12 14/10/2026 |
| 136 | Gate |
COMP/USDT | $23.07 | $23,154.20 | 08:56:24 14/10/2026 |
| 137 |  Bitvavo |
COMP/EUR | $22.96 | $22,291.66 | 08:57:11 14/10/2026 |
| 138 | Binance |
COMP/TRY | $23.04 | $21,138.78 | 08:56:42 14/10/2026 |
| 139 | Niza.io |
COMP/EUR | $22.92 | $20,721.87 | 08:57:12 14/10/2026 |
| 140 |  BtcTurk | Kripto |
COMP/TRY | $22.92 | $17,845.88 | 08:59:53 14/10/2026 |
| 141 |  Binance TR |
COMP/TRY | $23.04 | $16,382.85 | 08:57:13 14/10/2026 |
| 142 |  Tebbit |
COMP/USDT | $22.99 | $15,930.42 | 09:00:17 14/10/2026 |
| 143 |  Cryptomus |
COMP/USDT | $23.02 | $14,807.67 | 09:00:11 14/10/2026 |
| 144 |  PrimeXBT |
COMP/USDT | $23.03 | $12,168.21 | 09:03:16 14/10/2026 |
| 145 |  Ulink |
COMP/USDT | $23.05 | $12,119.12 | 09:03:18 14/10/2026 |
| 146 | LeveX |
COMP/USDT | $23.05 | $11,451.72 | 09:00:08 14/10/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.15 | 09:03:11 14/10/2026 |
| 148 |  dYdX v4 |
COMP/USD | $23.90 | $10,256.94 | 09:07:17 14/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $160.17 | $9,990.91 | 07:41:11 14/10/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $23.02 | $9,364.00 | 09:00:17 14/10/2026 |
| 151 |  Binibit |
COMP/USDT | $23.10 | $9,307.43 | 09:03:08 14/10/2026 |
| 152 |  LATOKEN |
COMP/USDT | $22.92 | $9,127.46 | 08:51:08 14/10/2026 |
| 153 | Bitbaby |
COMP/USDT | $16.29 | $8,881.13 | 08:57:10 14/10/2026 |
| 154 | Bitrue |
COMP/USDT | $23.05 | $8,669.63 | 08:57:10 14/10/2026 |
| 155 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.14 | $8,350.69 | 08:47:35 14/10/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $23.09 | $8,102.06 | 08:47:35 14/10/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $23.13 | $7,451.52 | 08:59:53 14/10/2026 |
| 158 | BYDFi |
COMP/USDT | $22.94 | $7,254.25 | 09:00:16 14/10/2026 |
| 159 | Binance |
COMP/USDC | $23.05 | $6,557.63 | 08:56:42 14/10/2026 |
| 160 |  Revolut X |
COMP/USD | $23.07 | $5,445.46 | 09:00:10 14/10/2026 |
| 161 |  CEX.IO |
COMP/USDT | $23.06 | $5,214.82 | 08:57:10 14/10/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $23.09 | $5,174.59 | 08:57:09 14/10/2026 |
| 163 |  CoinDCX |
COMP/INR | $23.99 | $4,362.37 | 09:00:09 14/10/2026 |
| 164 | Koinpark |
COMP/USDT | $23.05 | $3,876.63 | 09:03:12 14/10/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $22.96 | $3,839.14 | 07:55:23 14/10/2026 |
| 166 | BITmarkets |
COMP/USDT | $23.01 | $3,801.75 | 09:00:07 14/10/2026 |
| 167 | BTSE |
COMP/USDT | $23.07 | $3,779.26 | 08:54:07 14/10/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $23.06 | $3,674.51 | 09:03:11 14/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.98 | $3,106.74 | 08:55:23 14/10/2026 |
| 170 |  Bitfinex |
COMP/USDT | $23.74 | $2,916.85 | 08:57:16 14/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $23.04 | $2,817.45 | 08:57:07 14/10/2026 |
| 172 | Kraken |
COMP/XBT | $22.94 | $2,624.00 | 08:59:54 14/10/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $22.91 | $2,154.24 | 08:21:22 14/10/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $22.79 | $2,064.57 | 09:00:08 14/10/2026 |
| 175 |  MGBX |
COMP/USDT | $23.05 | $1,926.16 | 08:57:10 14/10/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $22.94 | $1,775.86 | 08:57:10 14/10/2026 |
| 177 |  Binance.US |
COMP/USDT | $23.39 | $1,767.08 | 08:59:23 14/10/2026 |
| 178 |  Foxbit |
COMP/BRL | $23.10 | $1,375.90 | 09:00:11 14/10/2026 |
| 179 |  Ndax |
COMP/CAD | $23.12 | $1,069.39 | 09:03:11 14/10/2026 |
| 180 |  Bitlo |
COMP/TRY | $22.94 | $1,005.71 | 09:00:12 14/10/2026 |
| 181 |  Independent Reserve |
COMP/AUD | $24.51 | $847.87 | 09:00:08 14/10/2026 |
| 182 |  Deribit |
COMP/USDC | $22.97 | $771.17 | 08:34:00 14/10/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $22.99 | $770.74 | 08:59:23 14/10/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $22.95 | $731.72 | 08:57:10 14/10/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $22.95 | $612.68 | 07:51:10 14/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,509.34 | $562.82 | 07:54:05 14/10/2026 |
| 187 |  TRIV |
COMP/IDR | $23.11 | $539.71 | 09:00:10 14/10/2026 |
| 188 | TRIV |
COMP/USDT | $23.04 | $538.07 | 09:00:10 14/10/2026 |
| 189 |  Bitkub |
COMP/THB | $22.81 | $493.68 | 08:57:12 14/10/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $22.70 | $375.97 | 09:00:11 14/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $23.02 | $327.14 | 09:00:07 14/10/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $23.07 | $314.30 | 09:03:11 14/10/2026 |
| 193 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.77 | $219.59 | 22:00:11 13/10/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,528.61 | $181.01 | 22:02:31 13/10/2026 |
| 195 |  WazirX |
COMP/USDT | $22.61 | $172.32 | 09:03:12 14/10/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.07 | 09:03:08 14/10/2026 |
| 197 | Bitazza |
COMP/THB | $23.11 | $81.61 | 09:03:08 14/10/2026 |
| 198 | BITmarkets |
COMP/IDR | $23.04 | $73.96 | 09:00:07 14/10/2026 |
| 199 |  Binance TH |
COMP/USDT | $23.05 | $59.50 | 08:57:07 14/10/2026 |
| 200 |  Indodax |
COMP/IDR | $24.58 | $58.60 | 09:02:54 14/10/2026 |
| 201 |  ChangeNOW |
COMP/BTC | $21.41 | $43.48 | 09:00:12 14/10/2026 |
| 202 | OKX |
COMP/EUR | $23.17 | $34.44 | 08:56:53 14/10/2026 |
| 203 | CEX.IO |
COMP/USD | $23.07 | $27.80 | 08:57:10 14/10/2026 |
| 204 | CEX.IO |
COMP/EUR | $23.14 | $26.14 | 08:57:10 14/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $23.09 | $20.27 | 08:57:10 14/10/2026 |
| 206 |  Bancor Network |
COMP/BNT | $16.30 | $12.54 | 08:57:11 14/10/2026 |
| 207 |  ZebPay |
COMP/INR | $24.28 | $10.33 | 09:00:07 14/10/2026 |
| 208 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 09:03:08 14/10/2026 |
| 209 |  BTC Markets |
COMP/AUD | $23.66 | $1.46 | 08:54:08 14/10/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $23.87 | $0.2761 | 09:00:08 14/10/2026 |
| 211 |  GOPAX |
COMP/KRW | $45.33 | $0.07480 | 09:00:12 14/10/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 09:00:08 14/10/2026 |
| 213 |  Poloniex |
COMP/USDT | $24.53 | $0 | 08:59:23 14/10/2026 |
| 214 | HitBTC |
COMP/BTC | $24.39 | $0 | 09:00:08 14/10/2026 |
| 215 | HitBTC |
COMP/USDC | $19.52 | $0 | 09:00:08 14/10/2026 |
| 216 | Independent Reserve |
COMP/NZD | $24.41 | $0 | 09:00:08 14/10/2026 |
| 217 | Independent Reserve |
COMP/USD | $24.27 | $0 | 09:00:08 14/10/2026 |
| 218 |  Coinone |
COMP/KRW | $23.59 | $0 | 08:59:53 14/10/2026 |
| 219 |  Digital X |
COMP/KRW | $28.48 | $0 | 08:57:10 14/10/2026 |
| 220 | Upbit |
COMP/BTC | $23.60 | $0 | 08:56:53 14/10/2026 |
| 221 |  Bitbns |
COMP/INR | $3.83 | $0 | 09:00:11 14/10/2026 |
| 222 | WazirX |
COMP/INR | $27.34 | $0 | 09:03:12 14/10/2026 |
| 223 |  CoinJar |
COMP/AUD | $24.59 | $0 | 09:00:30 14/10/2026 |
| 224 | CoinJar |
COMP/GBP | $25.34 | $0 | 09:00:30 14/10/2026 |
| 225 | CoinJar |
COMP/USD | $26.13 | $0 | 09:00:30 14/10/2026 |
| 226 | CoinJar |
COMP/USDC | $24.53 | $0 | 09:00:30 14/10/2026 |
| 227 |  Tokocrypto |
COMP/USDT | $23.05 | $0 | 08:57:11 14/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.51 | $0 | 08:57:09 14/10/2026 |
| 229 | MAX Exchange |
COMP/USDT | $24.75 | $0 | 09:00:08 14/10/2026 |
| 230 |  Giottus |
COMP/INR | $17.69 | $0 | 08:30:08 14/10/2026 |
| 231 | Giottus |
COMP/USDT | $22.95 | $0 | 08:30:08 14/10/2026 |
| 232 | Bitazza |
COMP/BTC | $93.77 | $0 | 09:03:08 14/10/2026 |
| 233 |  WOO X |
COMP/USDT | $23.03 | $0 | 08:57:15 14/10/2026 |
| 234 | WOO X |
COMP/USDT | $23.05 | $0 | 08:57:08 14/10/2026 |
| 235 |  Flipster |
COMP/USDT | $25.21 | $0 | 09:00:16 14/10/2026 |
| 236 |  Young Platform |
COMP/EUR | $23.07 | $0 | 09:03:12 14/10/2026 |
| 237 |  Coinbase International Exchange |
COMP/USDC | $24.93 | $0 | 09:03:15 14/10/2026 |
| 238 |  ADEN |
COMP/USDT | $23.03 | $0 | 09:07:00 14/10/2026 |
| 239 |  Gate US |
COMP/USDT | $23.07 | $0 | 09:03:08 14/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.67 | $0 | 09:03:19 14/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 980 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:54:16 14/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,510,299 với tỷ giá $23.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.