Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,170,701,128,094 Khối lượng (24h): $53,728,063,487 Thị phần: BTC: 58.2%, ETH: 9.9%
Compound (COMP)Compound COMP
Xếp hạng #138 15:33:00 13/07/2026
Giá Compound (COMP)
$16.75 -1.58%
0.0002657 BTC 440,347 VND
Thấp: $16.63 Cao: $17.12

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.79 $94,838,014 14:57:17 13/07/2026
2 CoinChief CoinChief COMP/USDT $16.80 $60,774,869 14:57:16 13/07/2026
3 KTX KTX COMP/USDT $16.79 $26,317,126 15:00:16 13/07/2026
4 CoinChief CoinChief COMP/USDT $16.83 $11,769,580 14:57:08 13/07/2026
5 Koinbay Koinbay COMP/USDT $82.11 $10,447,202 14:57:15 13/07/2026
6 WHXEX WHXEX COMP/USDT $16.78 $4,118,438 14:51:16 13/07/2026
7 idax exchange idax exchange COMP/USDT $16.78 $4,118,206 15:00:18 13/07/2026
8 WhiteBIT WhiteBIT COMP/USDT $16.69 $3,594,882 14:57:15 13/07/2026
9 OrangeX OrangeX COMP/USDT $16.79 $2,143,626 14:57:15 13/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.82 $1,946,130 14:57:11 13/07/2026
11 Binance Binance COMP/USDT $16.79 $1,936,778 14:54:16 13/07/2026
12 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
13 AstralX AstralX COMP/USDT $16.82 $1,708,898 15:00:07 13/07/2026
14 B2Z Exchange B2Z Exchange COMP/USD $16.77 $1,397,383 15:00:15 13/07/2026
15 BTSE BTSE COMP/USDT $16.82 $1,393,887 14:57:19 13/07/2026
16 BITmarkets BITmarkets COMP/USDT $16.76 $1,343,062 15:00:15 13/07/2026
17 Echobit Echobit COMP/USDT $16.83 $1,270,970 14:57:08 13/07/2026
18 FameEX FameEX COMP/USDT $16.79 $1,189,901 14:57:18 13/07/2026
19 BitDelta BitDelta COMP/USDT $16.82 $1,105,333 15:00:07 13/07/2026
20 YEX YEX COMP/USDT $16.78 $1,009,963 15:00:17 13/07/2026
21 CoinW CoinW COMP/USDT $16.80 $1,003,668 14:57:18 13/07/2026
22 Coinlocally Coinlocally COMP/USDT $16.79 $964,160 15:00:17 13/07/2026
23 WOO X Pro WOO X Pro COMP/USDT $16.78 $945,046 15:00:16 13/07/2026
24 Toobit Toobit COMP/USDT $16.79 $932,697 14:57:16 13/07/2026
25 BitMart BitMart COMP/USDT $16.81 $926,269 14:57:12 13/07/2026
26 IBIT Global IBIT Global COMP/USDT $16.77 $865,324 15:00:17 13/07/2026
27 SuperEx SuperEx COMP/USDT $16.78 $674,319 15:00:12 13/07/2026
28 BiKing BiKing COMP/USDT $16.78 $663,462 15:00:18 13/07/2026
29 BVOX BVOX COMP/USDT $16.78 $631,394 14:57:15 13/07/2026
30 BlockFin BlockFin COMP/USDT $16.80 $620,379 14:57:11 13/07/2026
31 HTX HTX COMP/USDT $16.83 $600,270 14:59:25 13/07/2026
32 CRMClick CRMClick COMP/USDT $16.85 $599,911 14:57:07 13/07/2026
33 CEEX exchange CEEX exchange COMP/USDT $16.81 $518,107 15:00:08 13/07/2026
34 Tapbit Tapbit COMP/USDT $16.81 $514,529 14:57:15 13/07/2026
35 Gems Trade Gems Trade COMP/USDT $17.53 $480,320 09:09:09 07/07/2026
36 Bitcastle Bitcastle COMP/USDT $16.79 $454,881 15:00:20 13/07/2026
37 Azbit Azbit COMP/USDT $16.82 $411,583 14:57:11 13/07/2026
38 BloFin BloFin COMP/USDT $16.79 $372,085 14:51:11 13/07/2026
39 Phemex Phemex COMP/USDT $16.76 $338,320 14:57:08 13/07/2026
40 Bybit Bybit COMP/USDT $16.79 $338,146 14:54:16 13/07/2026
41 BlockFin BlockFin COMP/USDT $16.79 $312,427 14:57:15 13/07/2026
42 GroveX GroveX COMP/USDT $16.82 $300,207 15:00:07 13/07/2026
43 Deepcoin Deepcoin COMP/USDT $16.80 $299,722 14:57:15 13/07/2026
44 BitradeX BitradeX COMP/USDT $16.82 $299,196 14:54:07 13/07/2026
45 Hotcoin Hotcoin COMP/USDT $16.82 $284,649 14:56:58 13/07/2026
46 Bitazza Bitazza COMP/USDT $16.81 $248,897 15:00:08 13/07/2026
47 BITmarkets BITmarkets COMP/USD $16.78 $247,983 15:00:12 13/07/2026
48 B2Z Exchange B2Z Exchange COMP/USD $16.84 $247,960 15:00:07 13/07/2026
49 BiKing BiKing COMP/USDT $16.82 $236,007 14:54:08 13/07/2026
50 Binance Binance COMP/USDT $16.82 $235,911 14:56:42 13/07/2026
51 P2B P2B COMP/USDT $16.82 $209,064 14:57:17 13/07/2026
52 BVOX BVOX COMP/USDT $16.81 $205,127 14:57:07 13/07/2026
53 WhiteBIT WhiteBIT COMP/USDT $16.83 $199,381 14:57:10 13/07/2026
54 Paribu Paribu COMP/TRY $16.81 $194,159 14:59:53 13/07/2026
55 EasiCoin EasiCoin COMP/USDT $16.78 $186,857 15:00:16 13/07/2026
56 Bitunix Bitunix COMP/USDT $16.79 $162,622 14:57:16 13/07/2026
57 Phemex Phemex COMP/USDT $16.78 $160,032 14:57:17 13/07/2026
58 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,573 15:00:17 13/07/2026
59 ICRYPEX ICRYPEX COMP/USDT $16.95 $147,325 15:00:10 13/07/2026
60 YUBIT YUBIT COMP/USDT $16.82 $142,739 14:57:11 13/07/2026
61 MEXC MEXC COMP/USDT $16.80 $141,974 14:57:16 13/07/2026
62 Bitbaby Bitbaby COMP/USDT $16.77 $134,574 14:54:15 13/07/2026
63 Bitget Bitget COMP/USDT $16.76 $133,966 14:54:15 13/07/2026
64 Cofinex Cofinex COMP/USDT $16.77 $133,940 15:00:15 13/07/2026
65 Coinlocally Coinlocally COMP/USDT $16.81 $132,473 15:00:11 13/07/2026
66 x.me Exchange x.me Exchange COMP/USDT $16.78 $123,761 14:57:18 13/07/2026
67 Bitrue Bitrue COMP/USDT $16.79 $122,910 14:57:17 13/07/2026
68 Bitbase Bitbase COMP/USDT $16.82 $122,036 14:51:10 13/07/2026
69 Hyperliquid Hyperliquid COMP/USDC $16.81 $121,285 14:57:26 13/07/2026
70 BTCC BTCC COMP/USDT $16.82 $117,998 14:57:10 13/07/2026
71 CoinW CoinW COMP/USDT $16.82 $117,901 14:48:10 13/07/2026
72 4E 4E COMP/USDT $16.81 $116,819 15:00:07 13/07/2026
73 Bitbase Bitbase COMP/USDT $16.79 $107,633 14:45:18 13/07/2026
74 Toobit Toobit COMP/USDT $16.81 $106,219 14:57:08 13/07/2026
75 P2B P2B COMP/USD $16.83 $102,387 14:57:17 13/07/2026
76 Pionex Pionex COMP/USDT $16.83 $102,366 14:57:12 13/07/2026
77 Zoomex Zoomex COMP/USDT $16.80 $101,486 14:57:15 13/07/2026
78 Biconomy.com Biconomy.com COMP/USDT $16.82 $97,062.69 14:57:07 13/07/2026
79 Picol Picol COMP/USDT $16.82 $90,172.05 15:00:08 13/07/2026
80 MEXC MEXC COMP/USDT $16.82 $87,121.38 14:54:07 13/07/2026
81 XXKK XXKK COMP/USDT $16.81 $85,652.43 15:00:07 13/07/2026
82 LBank LBank COMP/USDT $16.82 $82,742.83 14:57:08 13/07/2026
83 KCEX KCEX COMP/USDT $16.80 $82,661.00 14:57:15 13/07/2026
84 FameEX FameEX COMP/USDT $16.82 $80,049.70 14:57:07 13/07/2026
85 OKX OKX COMP/USDT $16.80 $76,837.25 14:56:24 13/07/2026
86 BitTap BitTap COMP/USDT $16.77 $76,510.49 15:00:16 13/07/2026
87 Bitunix Bitunix COMP/USDT $16.82 $75,858.35 14:57:12 13/07/2026
88 UZX UZX COMP/USDT $16.82 $75,567.34 14:57:09 13/07/2026
89 Biconomy.com Biconomy.com COMP/USDC $16.82 $74,057.70 14:57:07 13/07/2026
90 WEEX WEEX COMP/USDT $16.82 $69,362.93 14:57:08 13/07/2026
91 IBIT Global IBIT Global COMP/USDT $16.81 $65,922.78 15:00:11 13/07/2026
92 Coinbase Exchange Coinbase Exchange COMP/USD $16.81 $61,153.12 14:56:30 13/07/2026
93 MEXC MEXC COMP/USDC $16.81 $55,220.66 14:54:07 13/07/2026
94 Ourbit Ourbit COMP/USDT $16.83 $54,647.16 14:54:10 13/07/2026
95 Tapbit Tapbit COMP/USDT $16.82 $51,930.53 14:57:07 13/07/2026
96 Deepcoin Deepcoin COMP/USDT $16.82 $49,577.43 14:57:07 13/07/2026
97 DigiFinex DigiFinex COMP/USDT $16.78 $48,776.85 15:00:17 13/07/2026
98 x.me Exchange x.me Exchange COMP/USDT $16.82 $46,948.94 14:57:12 13/07/2026
99 WhiteBIT WhiteBIT COMP/EUR $16.78 $45,035.49 14:57:10 13/07/2026
100 BYDFi BYDFi COMP/USDT $16.83 $44,519.46 15:00:07 13/07/2026
101 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.82 $43,616.13 15:00:16 13/07/2026
102 Bybit Bybit COMP/USDT $16.81 $43,216.75 14:54:08 13/07/2026
103 Websea Websea COMP/USDT $16.81 $43,059.96 14:54:08 13/07/2026
104 Upbit Upbit COMP/KRW $16.72 $42,427.56 14:56:23 13/07/2026
105 NexDAX NexDAX COMP/USDT $16.79 $39,763.97 15:00:08 13/07/2026
106 OrangeX OrangeX COMP/USDT $16.82 $36,811.62 14:57:07 13/07/2026
107 Gate Gate COMP/USDT $16.78 $36,052.48 14:54:20 13/07/2026
108 BingX BingX COMP/USDT $16.81 $33,797.18 14:57:10 13/07/2026
109 FMFW.io FMFW.io COMP/USDT $16.82 $31,813.89 14:57:11 13/07/2026
110 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.50 $31,595.79 10:04:23 13/07/2026
111 HitBTC HitBTC COMP/USDT $16.82 $31,425.94 15:00:08 13/07/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $16.82 $31,425.94 15:00:08 13/07/2026
113 Gleec BTC Gleec BTC COMP/USDT $16.82 $31,425.94 15:00:07 13/07/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.82 $30,795.85 14:59:53 13/07/2026
115 DigiFinex DigiFinex COMP/USDT $16.81 $25,189.38 15:00:07 13/07/2026
116 Kraken Kraken COMP/USD $16.77 $24,052.17 14:59:24 13/07/2026
117 ASTX ASTX COMP/USDT $16.81 $23,699.56 15:00:13 13/07/2026
118 KuCoin KuCoin COMP/USDT $16.76 $22,998.41 14:54:20 13/07/2026
119 LeveX LeveX COMP/USDT $16.78 $22,497.67 15:00:15 13/07/2026
120 KuCoin KuCoin COMP/USDT $16.81 $21,814.54 14:54:53 13/07/2026
121 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.83 $19,797.92 15:00:16 13/07/2026
122 Ulink Ulink COMP/USDT $43.77 $18,909.84 15:00:18 13/07/2026
123 CoinEx CoinEx COMP/USDT $16.81 $17,705.41 14:59:53 13/07/2026
124 Bitcastle Bitcastle COMP/USDT $16.81 $16,019.29 15:00:12 13/07/2026
125 EasiCoin EasiCoin COMP/USDT $16.83 $15,897.44 15:00:12 13/07/2026
126 AEGET AEGET COMP/USDT $16.78 $15,590.56 15:00:17 13/07/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.80 $15,590.30 14:57:53 13/07/2026
128 XBO.com XBO.com COMP/USDT $16.81 $14,874.03 15:00:11 13/07/2026
129 BloFin BloFin COMP/USDT $16.80 $13,976.74 14:51:16 13/07/2026
130 SunX SunX COMP/USDT $16.78 $13,703.23 15:00:18 13/07/2026
131 Pionex Pionex COMP/USDT $16.80 $12,438.04 14:57:16 13/07/2026
132 Koinpark Koinpark COMP/INR $17.51 $12,119.84 15:00:07 13/07/2026
133 Binance Binance COMP/TRY $16.81 $11,832.74 14:56:54 13/07/2026
134 Bitvavo Bitvavo COMP/EUR $16.86 $11,361.66 14:57:11 13/07/2026
135 Bithumb Bithumb COMP/KRW $16.54 $11,199.72 14:59:54 13/07/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.65 15:00:09 13/07/2026
137 Bit2Me Bit2Me COMP/EUR $16.81 $10,872.47 14:57:07 13/07/2026
138 LATOKEN LATOKEN COMP/USDT $16.84 $10,660.33 14:54:07 13/07/2026
139 Uniswap v2 Uniswap v2 COMP/WETH $16.87 $10,459.03 13:36:47 13/07/2026
140 Kraken Kraken COMP/EUR $16.81 $10,315.85 14:59:54 13/07/2026
141 Bitbaby Bitbaby COMP/USDT $16.81 $10,071.33 14:54:12 13/07/2026
142 B2Z Exchange B2Z Exchange COMP/USDT $16.80 $10,056.69 15:00:07 13/07/2026
143 BTSE BTSE COMP/USDT $16.79 $10,005.59 14:48:11 13/07/2026
144 LeveX LeveX COMP/USDT $16.83 $9,634.71 15:00:07 13/07/2026
145 BITmarkets BITmarkets COMP/USDT $16.78 $9,632.89 15:00:12 13/07/2026
146 Binance Binance COMP/USDC $16.81 $8,952.05 14:56:54 13/07/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.51 $8,723.06 11:42:11 13/07/2026
148 Bitget Bitget COMP/USDT $16.81 $8,641.74 14:54:08 13/07/2026
149 BiFinance BiFinance COMP/USDT $16.82 $7,725.72 14:57:09 13/07/2026
150 Hibt Hibt COMP/USDT $16.81 $7,684.75 14:54:08 13/07/2026
151 Binance TR Binance TR COMP/TRY $16.81 $7,219.13 14:57:13 13/07/2026
152 Ekbit Ekbit COMP/USDT $16.79 $7,081.99 15:00:51 13/07/2026
153 Cryptomus Cryptomus COMP/USDT $16.81 $6,750.47 15:00:07 13/07/2026
154 PointPay PointPay COMP/USDT $16.81 $6,448.18 14:57:11 13/07/2026
155 ASTX ASTX COMP/USDT $16.78 $6,164.05 15:00:16 13/07/2026
156 Niza.io Niza.io COMP/USD $16.77 $6,096.43 15:00:09 13/07/2026
157 Blynex Blynex COMP/USDT $16.82 $4,908.60 14:57:07 13/07/2026
158 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.87 $4,494.61 13:28:11 13/07/2026
159 PrimeXBT PrimeXBT COMP/USDT $16.79 $4,308.98 15:00:16 13/07/2026
160 Kanga Exchange Kanga Exchange COMP/USDC $16.83 $4,250.22 14:57:11 13/07/2026
161 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.74 $3,831.21 14:57:53 13/07/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.83 $3,251.94 14:57:07 13/07/2026
163 Gate Gate COMP/USDT $16.87 $2,939.24 14:56:54 13/07/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.86 $2,758.16 13:28:11 13/07/2026
165 Niza.io Niza.io COMP/EUR $16.81 $2,453.44 15:00:09 13/07/2026
166 BYDFi BYDFi COMP/USDT $16.79 $2,446.17 15:00:15 13/07/2026
167 Bitrue Bitrue COMP/USDT $16.82 $1,930.07 14:57:12 13/07/2026
168 Dzengi.com Dzengi.com COMP/USD $16.75 $1,502.46 15:00:08 13/07/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.80 $1,367.66 14:51:08 13/07/2026
170 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.74 $1,336.06 13:34:20 13/07/2026
171 Koinpark Koinpark COMP/USDT $16.83 $1,205.77 15:00:07 13/07/2026
172 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,785.44 $1,105.01 13:49:47 13/07/2026
173 Binance TH Binance TH COMP/USDT $16.82 $869.84 14:57:08 13/07/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $16.84 $859.54 15:00:07 13/07/2026
175 BITmarkets BITmarkets COMP/USDC $16.84 $856.72 15:00:12 13/07/2026
176 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
177 OKX OKX COMP/USDC $16.83 $628.85 14:56:54 13/07/2026
178 MGBX MGBX COMP/USDT $16.82 $621.89 14:57:12 13/07/2026
179 BTC Markets BTC Markets COMP/AUD $16.68 $600.66 15:00:21 13/07/2026
180 Flipster Flipster COMP/USDT $16.78 $588.11 15:00:15 13/07/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.76 $510.66 14:03:18 13/07/2026
182 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,780.64 $484.96 05:50:37 13/07/2026
183 MAX Exchange MAX Exchange COMP/TWD $16.95 $480.48 14:57:11 13/07/2026
184 Bitlo Bitlo COMP/TRY $16.84 $466.46 15:00:08 13/07/2026
185 ZebPay ZebPay COMP/INR $20.64 $415.17 14:57:11 13/07/2026
186 Foxbit Foxbit COMP/BRL $17.07 $385.14 14:57:07 13/07/2026
187 Bitazza Bitazza COMP/THB $16.81 $380.74 15:00:08 13/07/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $16.66 $347.66 15:00:08 13/07/2026
189 Binance.US Binance.US COMP/USDT $16.66 $293.37 14:59:53 13/07/2026
190 TRIV TRIV COMP/IDR $16.90 $259.24 15:00:15 13/07/2026
191 TRIV TRIV COMP/USDT $16.84 $258.19 15:00:15 13/07/2026
192 CoinDCX CoinDCX COMP/INR $17.03 $195.14 14:57:11 13/07/2026
193 dYdX v4 dYdX v4 COMP/USD $16.51 $172.71 15:04:18 13/07/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.83 $155.58 14:51:08 13/07/2026
195 Tokocrypto Tokocrypto COMP/USDT $16.82 $139.38 14:57:11 13/07/2026
196 CEX.IO CEX.IO COMP/USDT $16.84 $132.84 14:57:11 13/07/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.15 $103.72 14:59:23 13/07/2026
198 Bitkub Bitkub COMP/THB $15.74 $94.84 14:57:07 13/07/2026
199 Bancor Network Bancor Network COMP/BNT $17.06 $73.20 14:57:12 13/07/2026
200 5DAX 5DAX COMP/USDT $16.86 $72.72 14:57:07 13/07/2026
201 MAX Exchange MAX Exchange COMP/USDT $16.90 $71.84 14:57:11 13/07/2026
202 Coinbase Exchange Coinbase Exchange COMP/BTC $16.62 $67.56 14:56:59 13/07/2026
203 Coinone Coinone COMP/KRW $16.90 $36.72 14:59:53 13/07/2026
204 Indodax Indodax COMP/IDR $16.13 $33.78 14:59:53 13/07/2026
205 Bitso Bitso COMP/USD $16.36 $32.30 14:59:53 13/07/2026
206 CEX.IO CEX.IO COMP/EUR $16.89 $29.63 14:57:11 13/07/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.38 $29.63 14:57:07 13/07/2026
208 CEX.IO CEX.IO COMP/USD $16.84 $24.79 14:57:11 13/07/2026
209 CEX.IO CEX.IO COMP/USDC $16.85 $17.14 14:57:11 13/07/2026
210 Unocoin Unocoin COMP/INR $15.73 $17.09 15:00:13 13/07/2026
211 WazirX WazirX COMP/INR $16.69 $10.03 15:00:09 13/07/2026
212 WazirX WazirX COMP/USDT $16.45 $9.88 15:00:09 13/07/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.68 $1.60 05:38:23 11/07/2026
214 Bitfinex Bitfinex COMP/USDT $17.17 $1.35 14:57:16 13/07/2026
215 Ndax Ndax COMP/CAD $17.26 $0.6887 15:00:10 13/07/2026
216 GOPAX GOPAX COMP/KRW $20.86 $0.6710 15:00:12 13/07/2026
217 Poloniex Poloniex COMP/USDT $15.48 $0.004767 14:59:23 13/07/2026
218 HitBTC HitBTC COMP/BTC $17.69 $0 15:00:08 13/07/2026
219 HitBTC HitBTC COMP/USDC $15.46 $0 15:00:08 13/07/2026
220 Independent Reserve Independent Reserve COMP/AUD $17.26 $0 15:00:12 13/07/2026
221 Independent Reserve Independent Reserve COMP/NZD $17.37 $0 15:00:12 13/07/2026
222 Independent Reserve Independent Reserve COMP/USD $17.37 $0 15:00:12 13/07/2026
223 Korbit Korbit COMP/KRW $19.86 $0 14:57:11 13/07/2026
224 Upbit Upbit COMP/BTC $17.50 $0 14:56:23 13/07/2026
225 Bitbns Bitbns COMP/INR $3.80 $0 14:57:09 13/07/2026
226 Coinmetro Coinmetro COMP/USDT $15.49 $0 15:00:07 13/07/2026
227 CoinJar CoinJar COMP/AUD $17.27 $0 15:00:33 13/07/2026
228 CoinJar CoinJar COMP/GBP $23.51 $0 15:00:33 13/07/2026
229 CoinJar CoinJar COMP/USD $17.47 $0 15:00:33 13/07/2026
230 CoinJar CoinJar COMP/USDC $17.22 $0 15:00:33 13/07/2026
231 FMFW.io FMFW.io COMP/USDC $15.46 $0 14:57:11 13/07/2026
232 Giottus Giottus COMP/INR $17.56 $0 14:39:09 13/07/2026
233 Giottus Giottus COMP/USDT $16.84 $0 14:39:09 13/07/2026
234 Bitazza Bitazza COMP/BTC $70.81 $0 15:00:08 13/07/2026
235 WOO X WOO X COMP/USDT $16.79 $0 14:54:15 13/07/2026
236 WOO X WOO X COMP/USDT $16.82 $0 14:54:07 13/07/2026
237 Young Platform Young Platform COMP/EUR $16.83 $0 14:57:11 13/07/2026
238 ADEN ADEN COMP/USDT $16.77 $0 15:03:55 13/07/2026
239 Gate US Gate US COMP/USDT $16.82 $0 15:00:07 13/07/2026
240 CoinMy CoinMy COMP/USDT $24.67 $0 15:00:16 13/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:17 13/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $94,838,014 với tỷ giá $16.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá