Compound COMP
Xếp hạng #136
22:53:00 21/06/2026
Giá Compound (COMP)
$18.23 2.54%
0.0002841 BTC
484,578 VND
Thấp: $17.52
Cao: $18.29
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.09 | $146,202,667 | 21:48:17 21/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.11 | $72,057,244 | 21:57:16 21/06/2026 |
| 3 |  KTX |
COMP/USDT | $18.13 | $23,252,507 | 22:00:16 21/06/2026 |
| 4 | CoinChief |
COMP/USDT | $18.13 | $14,380,825 | 21:57:08 21/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,443,469 | 21:51:15 21/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.11 | $9,802,198 | 21:57:15 21/06/2026 |
| 7 |  Azbit |
COMP/USDT | $18.16 | $6,593,412 | 21:57:07 21/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $18.12 | $3,921,485 | 22:00:17 21/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $18.12 | $3,921,472 | 22:00:16 21/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $18.11 | $3,367,673 | 21:48:08 21/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $18.00 | $3,291,277 | 21:57:15 21/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $18.09 | $2,116,069 | 21:51:22 21/06/2026 |
| 13 |  Binance |
COMP/USDT | $18.09 | $1,972,865 | 21:54:16 21/06/2026 |
| 14 |  AstralX |
COMP/USDT | $18.15 | $1,856,852 | 22:00:08 21/06/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $18.14 | $1,803,149 | 22:00:09 21/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $18.11 | $1,776,615 | 22:00:16 21/06/2026 |
| 17 |  FameEX |
COMP/USDT | $18.09 | $1,564,187 | 21:54:17 21/06/2026 |
| 18 |  LBank |
COMP/USDT | $18.11 | $1,493,244 | 21:57:17 21/06/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $18.12 | $1,488,196 | 22:00:16 21/06/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $18.16 | $1,175,991 | 22:00:15 21/06/2026 |
| 21 |  BTSE |
COMP/USDT | $18.14 | $1,174,202 | 21:57:15 21/06/2026 |
| 22 |  BitDelta |
COMP/USDT | $18.16 | $1,168,854 | 22:00:11 21/06/2026 |
| 23 |  BITmarkets |
COMP/USDT | $18.10 | $1,128,432 | 22:00:15 21/06/2026 |
| 24 |  Toobit |
COMP/USDT | $18.11 | $1,050,576 | 21:57:16 21/06/2026 |
| 25 |  YEX |
COMP/USDT | $18.11 | $992,111 | 21:57:16 21/06/2026 |
| 26 |  CoinW |
COMP/USDT | $18.12 | $988,601 | 21:57:19 21/06/2026 |
| 27 |  Coinlocally |
COMP/USDT | $18.13 | $977,364 | 22:00:17 21/06/2026 |
| 28 |  BitMart |
COMP/USDT | $18.15 | $932,227 | 21:57:08 21/06/2026 |
| 29 |  IBIT Global |
COMP/USDT | $18.13 | $828,888 | 22:00:17 21/06/2026 |
| 30 |  BiKing |
COMP/USDT | $18.12 | $675,771 | 22:00:16 21/06/2026 |
| 31 |  BVOX |
COMP/USDT | $18.09 | $643,913 | 21:57:15 21/06/2026 |
| 32 |  HTX |
COMP/USDT | $18.13 | $635,493 | 21:59:55 21/06/2026 |
| 33 |  CRMClick |
COMP/USDT | $18.12 | $635,473 | 22:00:12 21/06/2026 |
| 34 |  Bybit |
COMP/USDT | $18.11 | $619,770 | 21:54:16 21/06/2026 |
| 35 |  SuperEx |
COMP/USDT | $18.11 | $566,000 | 22:00:10 21/06/2026 |
| 36 |  Tapbit |
COMP/USDT | $18.12 | $558,454 | 21:57:15 21/06/2026 |
| 37 |  BlockFin |
COMP/USDT | $18.14 | $516,037 | 22:00:08 21/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $18.12 | $357,943 | 22:00:19 21/06/2026 |
| 39 |  Phemex |
COMP/USDT | $18.14 | $353,787 | 21:57:12 21/06/2026 |
| 40 | BlockFin |
COMP/USDT | $18.10 | $327,123 | 22:00:15 21/06/2026 |
| 41 |  Echobit |
COMP/USDT | $18.13 | $322,678 | 21:57:08 21/06/2026 |
| 42 | WhiteBIT |
COMP/USDT | $18.12 | $314,491 | 21:57:11 21/06/2026 |
| 43 |  BloFin |
COMP/USDT | $18.16 | $309,268 | 21:57:10 21/06/2026 |
| 44 |  BitradeX |
COMP/USDT | $18.12 | $302,077 | 21:54:07 21/06/2026 |
| 45 |  Deepcoin |
COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 |
| 46 | Binance |
COMP/USDT | $18.13 | $267,982 | 21:57:02 21/06/2026 |
| 47 | BiKing |
COMP/USDT | $18.12 | $267,981 | 22:00:08 21/06/2026 |
| 48 |  GroveX |
COMP/USDT | $18.13 | $251,421 | 22:00:09 21/06/2026 |
| 49 | BITmarkets |
COMP/USD | $18.12 | $246,199 | 22:00:09 21/06/2026 |
| 50 | B2Z Exchange |
COMP/USD | $18.12 | $246,197 | 22:00:08 21/06/2026 |
| 51 |  Hotcoin |
COMP/USDT | $18.14 | $245,514 | 21:59:55 21/06/2026 |
| 52 |  Bitazza |
COMP/USDT | $18.16 | $241,425 | 22:00:09 21/06/2026 |
| 53 |  P2B |
COMP/USDT | $18.12 | $238,719 | 21:54:10 21/06/2026 |
| 54 |  Bitunix |
COMP/USDT | $18.12 | $224,774 | 21:57:17 21/06/2026 |
| 55 | BVOX |
COMP/USDT | $18.12 | $217,424 | 21:57:10 21/06/2026 |
| 56 |  EagleX |
COMP/USDT | $18.15 | $215,400 | 22:00:07 21/06/2026 |
| 57 |  YUBIT |
COMP/USDT | $18.13 | $207,463 | 21:57:07 21/06/2026 |
| 58 |  EasiCoin |
COMP/USDT | $18.12 | $203,851 | 22:00:16 21/06/2026 |
| 59 |  Zoomex |
COMP/USDT | $18.12 | $185,589 | 21:57:23 21/06/2026 |
| 60 | Phemex |
COMP/USDT | $18.09 | $171,776 | 21:57:17 21/06/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $17.99 | $158,784 | 22:00:08 21/06/2026 |
| 62 |  Bitget |
COMP/USDT | $18.08 | $151,983 | 21:54:15 21/06/2026 |
| 63 |  Cofinex |
COMP/USDT | $18.08 | $151,812 | 21:57:15 21/06/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,512 | 22:00:15 21/06/2026 |
| 65 |  Paribu |
COMP/TRY | $18.17 | $149,431 | 21:59:53 21/06/2026 |
| 66 |  Bitbaby |
COMP/USDT | $18.12 | $145,471 | 22:00:15 21/06/2026 |
| 67 |  MEXC |
COMP/USDT | $18.10 | $137,109 | 21:57:16 21/06/2026 |
| 68 |  BTCC |
COMP/USDT | $18.12 | $133,955 | 21:57:12 21/06/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $18.13 | $133,047 | 21:57:17 21/06/2026 |
| 70 |  4E |
COMP/USDT | $18.15 | $132,666 | 22:00:10 21/06/2026 |
| 71 | CoinW |
COMP/USDT | $18.13 | $128,138 | 21:57:10 21/06/2026 |
| 72 |  Bitrue |
COMP/USDT | $18.11 | $128,081 | 21:57:17 21/06/2026 |
| 73 | Coinlocally |
COMP/USDT | $18.15 | $127,454 | 22:00:07 21/06/2026 |
| 74 |  Bitbase |
COMP/USDT | $18.11 | $126,846 | 21:57:18 21/06/2026 |
| 75 |  Kraken |
COMP/USD | $18.12 | $124,024 | 21:59:55 21/06/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $18.11 | $121,509 | 21:56:59 21/06/2026 |
| 77 |  Pionex |
COMP/USDT | $18.13 | $119,920 | 21:57:07 21/06/2026 |
| 78 | P2B |
COMP/USD | $18.14 | $119,765 | 21:54:10 21/06/2026 |
| 79 |  OKX |
COMP/USDT | $18.13 | $118,141 | 21:56:24 21/06/2026 |
| 80 |  Gems Trade |
COMP/USDT | $18.13 | $118,139 | 22:00:10 21/06/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $18.14 | $110,815 | 21:57:07 21/06/2026 |
| 82 | Toobit |
COMP/USDT | $18.15 | $107,030 | 21:57:08 21/06/2026 |
| 83 |  Picol |
COMP/USDT | $18.16 | $105,761 | 22:00:10 21/06/2026 |
| 84 |  Hyperliquid |
COMP/USD | $18.10 | $105,459 | 21:57:26 21/06/2026 |
| 85 | Biconomy.com |
COMP/USDC | $18.11 | $87,692.95 | 21:57:07 21/06/2026 |
| 86 |  BitTap |
COMP/USDT | $18.11 | $85,237.97 | 22:00:16 21/06/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $18.14 | $83,731.90 | 21:59:53 21/06/2026 |
| 88 |  Gate |
COMP/USDT | $18.09 | $82,676.97 | 21:54:19 21/06/2026 |
| 89 | MEXC |
COMP/USDT | $18.14 | $82,634.00 | 21:57:07 21/06/2026 |
| 90 |  XXKK |
COMP/USDT | $18.16 | $81,782.44 | 22:00:07 21/06/2026 |
| 91 |  UZX |
COMP/USDT | $18.13 | $81,425.39 | 21:54:14 21/06/2026 |
| 92 | LBank |
COMP/USDT | $18.15 | $78,987.73 | 21:57:12 21/06/2026 |
| 93 | Bitunix |
COMP/USDT | $18.14 | $77,827.64 | 21:57:11 21/06/2026 |
| 94 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.14 | $76,213.15 | 22:00:12 21/06/2026 |
| 96 |  Coinbase International Exchange |
COMP/USDC | $18.17 | $74,264.27 | 22:00:16 21/06/2026 |
| 97 | AscendEX |
COMP/USDT | $18.18 | $66,354.64 | 21:57:07 21/06/2026 |
| 98 |  WEEX |
COMP/USDT | $18.13 | $62,864.50 | 21:57:08 21/06/2026 |
| 99 | Deepcoin |
COMP/USDT | $18.14 | $62,730.07 | 21:57:11 21/06/2026 |
| 100 |  XBO.com |
COMP/USDT | $18.14 | $60,674.24 | 22:00:08 21/06/2026 |
| 101 |  DigiFinex |
COMP/USDT | $18.12 | $56,691.66 | 22:00:16 21/06/2026 |
| 102 | MEXC |
COMP/USDC | $18.13 | $56,638.84 | 21:57:07 21/06/2026 |
| 103 | FameEX |
COMP/USDT | $18.13 | $56,455.85 | 21:57:10 21/06/2026 |
| 104 |  Ourbit |
COMP/USDT | $18.11 | $55,265.07 | 21:48:11 21/06/2026 |
| 105 | Bybit |
COMP/USDT | $18.13 | $53,875.76 | 21:54:09 21/06/2026 |
| 106 | Tapbit |
COMP/USDT | $18.14 | $53,554.86 | 21:57:07 21/06/2026 |
| 107 |  BYDFi |
COMP/USDT | $18.16 | $50,751.01 | 22:00:11 21/06/2026 |
| 108 | Cofinex |
COMP/USDT | $18.13 | $50,138.61 | 21:57:11 21/06/2026 |
| 109 | OrangeX |
COMP/USDT | $18.12 | $47,615.42 | 21:54:09 21/06/2026 |
| 110 |  Websea |
COMP/USDT | $18.14 | $47,175.50 | 21:45:10 21/06/2026 |
| 111 | WhiteBIT |
COMP/EUR | $18.12 | $45,589.09 | 21:57:11 21/06/2026 |
| 112 |  NexDAX |
COMP/USDT | $18.12 | $40,770.54 | 22:00:09 21/06/2026 |
| 113 |  KuCoin |
COMP/USDT | $17.77 | $38,433.51 | 22:57:19 20/06/2026 |
| 114 |  BtcTurk | Kripto |
COMP/TRY | $18.17 | $38,175.21 | 21:57:11 21/06/2026 |
| 115 |  BingX |
COMP/USDT | $18.14 | $35,226.98 | 21:57:07 21/06/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $18.13 | $33,923.05 | 22:00:12 21/06/2026 |
| 117 |  FMFW.io |
COMP/USDT | $18.13 | $33,922.18 | 22:00:12 21/06/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $18.13 | $33,922.18 | 22:00:09 21/06/2026 |
| 119 |  Upbit |
COMP/KRW | $17.97 | $33,870.38 | 21:56:53 21/06/2026 |
| 120 |  HitBTC |
COMP/USDT | $18.11 | $33,841.28 | 21:54:07 21/06/2026 |
| 121 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 122 | DigiFinex |
COMP/USDT | $18.13 | $31,952.41 | 21:57:07 21/06/2026 |
| 123 | Binance |
COMP/TRY | $18.11 | $30,718.38 | 21:56:42 21/06/2026 |
| 124 |  Niza.io |
COMP/USD | $18.12 | $30,421.44 | 22:00:10 21/06/2026 |
| 125 |  Bitvavo |
COMP/EUR | $18.11 | $30,370.46 | 21:57:13 21/06/2026 |
| 126 |  ASTX |
COMP/USDT | $18.15 | $26,672.60 | 22:00:11 21/06/2026 |
| 127 |  LeveX |
COMP/USDT | $18.13 | $24,476.22 | 22:00:16 21/06/2026 |
| 128 |  CoinEx |
COMP/USDT | $18.13 | $22,689.74 | 21:59:53 21/06/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.44 | $22,251.31 | 20:58:11 21/06/2026 |
| 130 | EasiCoin |
COMP/USDT | $18.15 | $22,222.08 | 22:00:08 21/06/2026 |
| 131 | Bitget |
COMP/USDT | $18.13 | $21,257.96 | 21:54:10 21/06/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $18.11 | $19,109.71 | 21:57:11 21/06/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $18.15 | $18,127.71 | 22:00:16 21/06/2026 |
| 134 | Bitcastle |
COMP/USDT | $18.14 | $17,904.45 | 22:00:09 21/06/2026 |
| 135 |  Ulink |
COMP/USDT | $43.76 | $17,713.85 | 22:00:18 21/06/2026 |
| 136 |  AEGET |
COMP/USDT | $18.12 | $17,200.08 | 22:00:25 21/06/2026 |
| 137 |  SunX |
COMP/USDT | $18.13 | $16,468.15 | 22:00:17 21/06/2026 |
| 138 |  Binance TR |
COMP/TRY | $18.11 | $14,805.16 | 21:57:13 21/06/2026 |
| 139 |  Koinpark |
COMP/INR | $19.35 | $14,450.79 | 22:00:12 21/06/2026 |
| 140 | BloFin |
COMP/USDT | $18.09 | $14,342.76 | 21:48:19 21/06/2026 |
| 141 | KuCoin |
COMP/USDT | $18.11 | $13,899.89 | 21:56:23 21/06/2026 |
| 142 | Pionex |
COMP/USDT | $18.12 | $13,294.68 | 21:57:16 21/06/2026 |
| 143 |  BiFinance |
COMP/USDT | $18.13 | $13,216.76 | 21:57:12 21/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $18.10 | $11,958.50 | 21:54:09 21/06/2026 |
| 145 |  Hibt |
COMP/USDT | $18.12 | $11,832.67 | 21:51:08 21/06/2026 |
| 146 | Bitbaby |
COMP/USDT | $18.14 | $11,144.59 | 22:00:09 21/06/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.23 | 22:00:11 21/06/2026 |
| 148 | LeveX |
COMP/USDT | $18.14 | $10,384.36 | 22:00:09 21/06/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $18.11 | $9,634.82 | 22:00:08 21/06/2026 |
| 150 | BITmarkets |
COMP/USDT | $18.12 | $9,632.41 | 22:00:09 21/06/2026 |
| 151 | BTSE |
COMP/USDT | $18.16 | $9,559.48 | 21:57:10 21/06/2026 |
| 152 | ASTX |
COMP/USDT | $18.12 | $9,549.90 | 22:00:16 21/06/2026 |
| 153 |  Bithumb |
COMP/KRW | $17.74 | $8,918.94 | 21:59:53 21/06/2026 |
| 154 |  Ekbit |
COMP/USDT | $18.12 | $8,548.27 | 22:00:16 21/06/2026 |
| 155 |  PointPay |
COMP/USDT | $18.13 | $8,070.06 | 21:57:10 21/06/2026 |
| 156 | Gate |
COMP/USDT | $18.18 | $6,678.38 | 21:56:24 21/06/2026 |
| 157 | Kraken |
COMP/EUR | $18.15 | $6,203.50 | 21:59:55 21/06/2026 |
| 158 |  Bit2Me |
COMP/EUR | $18.15 | $6,056.13 | 21:57:10 21/06/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.44 | $4,933.87 | 20:57:35 21/06/2026 |
| 160 |  Blynex |
COMP/USDT | $18.13 | $4,851.77 | 22:00:09 21/06/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $18.12 | $4,518.71 | 22:00:16 21/06/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $18.15 | $4,500.81 | 22:00:08 21/06/2026 |
| 163 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 164 | Binance |
COMP/USDC | $18.06 | $3,972.11 | 21:56:42 21/06/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $18.17 | $3,722.15 | 21:57:07 21/06/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $18.14 | $3,129.68 | 21:00:23 21/06/2026 |
| 167 |  Dzengi.com |
COMP/USD | $18.07 | $2,850.75 | 22:00:13 21/06/2026 |
| 168 | Bitrue |
COMP/USDT | $18.12 | $2,518.33 | 21:57:10 21/06/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $18.14 | $2,395.75 | 22:00:09 21/06/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $18.25 | $1,541.29 | 19:55:35 21/06/2026 |
| 171 | Niza.io |
COMP/EUR | $18.15 | $1,537.68 | 22:00:10 21/06/2026 |
| 172 | Koinpark |
COMP/USDT | $18.13 | $1,419.84 | 22:00:12 21/06/2026 |
| 173 |  dYdX v4 |
COMP/USD | $18.22 | $911.05 | 22:04:17 21/06/2026 |
| 174 | BITmarkets |
COMP/USDC | $18.12 | $800.50 | 22:00:09 21/06/2026 |
| 175 | B2Z Exchange |
COMP/USDC | $18.12 | $800.31 | 22:00:08 21/06/2026 |
| 176 |  CoinDCX |
COMP/INR | $18.99 | $781.04 | 22:00:07 21/06/2026 |
| 177 |  Tebbit |
COMP/USDT | $18.13 | $757.45 | 22:00:20 21/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.15 | $747.54 | 21:10:59 21/06/2026 |
| 179 |  Bitkub |
COMP/THB | $17.98 | $744.35 | 21:57:07 21/06/2026 |
| 180 |  MGBX |
COMP/USDT | $18.13 | $603.12 | 21:57:09 21/06/2026 |
| 181 |  Tokocrypto |
COMP/USDT | $18.13 | $545.55 | 21:57:11 21/06/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $19.11 | $477.80 | 21:57:09 21/06/2026 |
| 183 |  Bitlo |
COMP/TRY | $18.16 | $469.92 | 22:00:09 21/06/2026 |
| 184 | OKX |
COMP/USDC | $18.13 | $450.05 | 21:56:24 21/06/2026 |
| 185 | OKX |
COMP/USD | $18.21 | $435.41 | 21:56:24 21/06/2026 |
| 186 |  Flipster |
COMP/USDT | $18.11 | $390.10 | 22:00:15 21/06/2026 |
| 187 |  Young Platform |
COMP/EUR | $18.18 | $320.90 | 22:00:09 21/06/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $18.15 | $278.92 | 21:58:15 21/06/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $18.68 | $210.25 | 21:59:23 21/06/2026 |
| 190 |  TRIV |
COMP/IDR | $18.24 | $209.41 | 22:00:15 21/06/2026 |
| 191 | TRIV |
COMP/USDT | $18.13 | $208.09 | 22:00:15 21/06/2026 |
| 192 |  Ndax |
COMP/CAD | $17.85 | $207.72 | 22:00:09 21/06/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $18.13 | $186.51 | 21:56:59 21/06/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,725.41 | $161.66 | 18:52:07 21/06/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $17.69 | $148.69 | 21:57:07 21/06/2026 |
| 196 |  Binance.US |
COMP/USDT | $17.69 | $148.67 | 21:59:53 21/06/2026 |
| 197 |  Indodax |
COMP/IDR | $16.86 | $142.97 | 21:59:24 21/06/2026 |
| 198 |  5DAX |
COMP/USDT | $18.04 | $79.26 | 22:00:12 21/06/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,725.00 | $54.77 | 16:32:43 21/06/2026 |
| 200 |  Foxbit |
COMP/BRL | $18.30 | $37.42 | 22:00:09 21/06/2026 |
| 201 | Bitazza |
COMP/THB | $17.68 | $36.32 | 22:00:09 21/06/2026 |
| 202 |  Binance TH |
COMP/USDT | $18.13 | $35.54 | 21:57:07 21/06/2026 |
| 203 |  CEX.IO |
COMP/USDT | $18.14 | $29.81 | 21:54:09 21/06/2026 |
| 204 | OKX |
COMP/EUR | $18.22 | $21.27 | 21:56:24 21/06/2026 |
| 205 | CEX.IO |
COMP/USDC | $18.15 | $21.15 | 21:54:09 21/06/2026 |
| 206 | CEX.IO |
COMP/USD | $18.16 | $19.54 | 21:54:09 21/06/2026 |
| 207 | CEX.IO |
COMP/EUR | $18.19 | $19.45 | 21:54:09 21/06/2026 |
| 208 |  Poloniex |
COMP/USDT | $18.81 | $18.98 | 21:59:23 21/06/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $17.79 | $17.79 | 22:00:10 21/06/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $17.08 | $17.08 | 22:54:07 20/06/2026 |
| 211 |  Unocoin |
COMP/INR | $79.35 | $12.69 | 21:57:12 21/06/2026 |
| 212 |  Bitso |
COMP/USD | $17.90 | $12.56 | 21:59:54 21/06/2026 |
| 213 | Crypto.com Exchange |
COMP/USD | $18.15 | $8.85 | 20:51:22 21/06/2026 |
| 214 |  WazirX |
COMP/INR | $24.12 | $8.10 | 22:00:08 21/06/2026 |
| 215 |  ZebPay |
COMP/INR | $22.22 | $5.90 | 21:57:12 21/06/2026 |
| 216 | WazirX |
COMP/USDT | $17.96 | $5.12 | 22:00:08 21/06/2026 |
| 217 |  Bancor Network |
COMP/BNT | $17.89 | $3.46 | 21:57:08 21/06/2026 |
| 218 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 219 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 21:57:15 21/06/2026 |
| 220 |  GOPAX |
COMP/KRW | $20.44 | $0.6577 | 22:00:08 21/06/2026 |
| 221 |  Giottus |
COMP/INR | $17.78 | $0.3493 | 21:24:12 21/06/2026 |
| 222 |  WOO X |
COMP/USDT | $18.12 | $0.1798 | 21:57:15 21/06/2026 |
| 223 |  Coinmetro |
COMP/USDT | $18.15 | $0.0000003200 | 22:00:10 21/06/2026 |
| 224 | HitBTC |
COMP/BTC | $17.99 | $0 | 21:54:07 21/06/2026 |
| 225 | HitBTC |
COMP/USDC | $16.52 | $0 | 21:54:07 21/06/2026 |
| 226 | Independent Reserve |
COMP/NZD | $17.70 | $0 | 22:00:09 21/06/2026 |
| 227 | Independent Reserve |
COMP/USD | $17.70 | $0 | 22:00:09 21/06/2026 |
| 228 |  Coinone |
COMP/KRW | $17.28 | $0 | 21:56:53 21/06/2026 |
| 229 |  Korbit |
COMP/KRW | $19.57 | $0 | 21:54:10 21/06/2026 |
| 230 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 21:57:07 21/06/2026 |
| 231 | Upbit |
COMP/BTC | $17.97 | $0 | 21:56:24 21/06/2026 |
| 232 |  Bitbns |
COMP/INR | $3.85 | $0 | 21:57:09 21/06/2026 |
| 233 |  CoinJar |
COMP/AUD | $17.79 | $0 | 22:00:27 21/06/2026 |
| 234 | CoinJar |
COMP/GBP | $23.29 | $0 | 22:00:27 21/06/2026 |
| 235 | CoinJar |
COMP/USD | $16.49 | $0 | 22:00:27 21/06/2026 |
| 236 | CoinJar |
COMP/USDC | $17.92 | $0 | 22:00:27 21/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.52 | $0 | 22:00:12 21/06/2026 |
| 238 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 21:57:09 21/06/2026 |
| 239 | Giottus |
COMP/USDT | $18.12 | $0 | 21:24:12 21/06/2026 |
| 240 | Bitazza |
COMP/BTC | $72.07 | $0 | 22:00:09 21/06/2026 |
| 241 | Crypto.com Exchange |
COMP/USDT | $17.72 | $0 | 21:57:07 21/06/2026 |
| 242 | WOO X |
COMP/USDT | $18.14 | $0 | 21:57:07 21/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.49 | $0 | 22:00:07 21/06/2026 |
| 244 |  ADEN |
COMP/USDT | $18.12 | $0 | 22:03:52 21/06/2026 |
| 245 |  Gate US |
COMP/USDT | $18.15 | $0 | 22:00:08 21/06/2026 |
| 246 |  CoinMy |
COMP/USDT | $24.66 | $0 | 22:00:16 21/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:48:17 21/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,202,667 với tỷ giá $18.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.