Compound COMP
Xếp hạng #131
00:29:00 03/08/2026
Giá Compound (COMP)
$16.40 -0.99%
0.0002594 BTC
428,819 VND
Thấp: $16.39
Cao: $16.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.37 | $172,113,795 | 23:51:18 02/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.38 | $62,000,510 | 23:57:16 02/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.40 | $11,655,261 | 23:57:11 02/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.38 | $7,666,355 | 00:00:15 03/08/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.37 | $3,544,578 | 23:57:16 02/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.38 | $3,543,941 | 00:00:17 03/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.37 | $3,519,278 | 23:57:15 02/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.40 | $3,282,899 | 23:57:07 02/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.39 | $2,413,139 | 23:51:09 02/08/2026 |
| 10 |  BitMart |
COMP/USDT | $16.38 | $1,601,907 | 00:00:15 03/08/2026 |
| 11 |  B2Z Exchange |
COMP/USD | $16.37 | $1,594,957 | 00:00:15 03/08/2026 |
| 12 |  BTSE |
COMP/USDT | $16.36 | $1,592,072 | 23:57:15 02/08/2026 |
| 13 |  BITmarkets |
COMP/USDT | $16.36 | $1,544,427 | 00:00:15 03/08/2026 |
| 14 |  BitDelta |
COMP/USDT | $16.40 | $1,506,067 | 23:57:11 02/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.23 | $1,405,757 | 23:57:15 02/08/2026 |
| 16 |  OrangeX |
COMP/USDT | $16.37 | $1,350,926 | 23:54:15 02/08/2026 |
| 17 |  Echobit |
COMP/USDT | $16.39 | $1,261,516 | 23:57:09 02/08/2026 |
| 18 |  Binance |
COMP/USDT | $16.37 | $1,122,204 | 23:54:16 02/08/2026 |
| 19 |  Toobit |
COMP/USDT | $16.39 | $867,955 | 23:57:15 02/08/2026 |
| 20 |  FameEX |
COMP/USDT | $16.37 | $859,583 | 23:57:18 02/08/2026 |
| 21 |  WOO X Pro |
COMP/USDT | $16.39 | $817,412 | 00:00:15 03/08/2026 |
| 22 |  CEEX exchange |
COMP/USDT | $16.40 | $777,830 | 00:00:12 03/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.38 | $682,970 | 00:00:16 03/08/2026 |
| 24 |  CoinW |
COMP/USDT | $16.38 | $651,617 | 23:57:19 02/08/2026 |
| 25 |  Azbit |
COMP/USDT | $16.39 | $582,577 | 23:57:07 02/08/2026 |
| 26 |  HTX |
COMP/USDT | $16.38 | $549,103 | 23:59:55 02/08/2026 |
| 27 |  CRMClick |
COMP/USDT | $16.39 | $547,998 | 00:00:10 03/08/2026 |
| 28 |  SuperEx |
COMP/USDT | $16.42 | $498,327 | 00:00:11 03/08/2026 |
| 29 |  IBIT Global |
COMP/USDT | $16.38 | $494,762 | 00:00:17 03/08/2026 |
| 30 |  Bitcastle |
COMP/USDT | $16.38 | $373,902 | 00:00:18 03/08/2026 |
| 31 |  BVOX |
COMP/USDT | $16.38 | $369,330 | 23:57:15 02/08/2026 |
| 32 |  Bybit |
COMP/USDT | $16.39 | $351,511 | 23:54:16 02/08/2026 |
| 33 |  BiKing |
COMP/USDT | $16.38 | $349,977 | 00:00:16 03/08/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.42 | $348,215 | 23:57:11 02/08/2026 |
| 35 |  BitradeX |
COMP/USDT | $16.39 | $337,580 | 23:54:07 02/08/2026 |
| 36 |  Tapbit |
COMP/USDT | $16.39 | $290,554 | 23:57:15 02/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.37 | $276,000 | 23:57:09 02/08/2026 |
| 38 |  Deepcoin |
COMP/USDT | $16.54 | $275,425 | 12:45:15 31/07/2026 |
| 39 |  Bitazza |
COMP/USDT | $16.39 | $249,915 | 00:00:12 03/08/2026 |
| 40 | BITmarkets |
COMP/USD | $16.39 | $246,904 | 00:00:10 03/08/2026 |
| 41 | B2Z Exchange |
COMP/USD | $16.39 | $246,904 | 00:00:10 03/08/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.40 | $245,872 | 23:57:13 02/08/2026 |
| 43 |  GroveX |
COMP/USDT | $16.40 | $213,052 | 00:00:10 03/08/2026 |
| 44 |  BloFin |
COMP/USDT | $16.37 | $211,213 | 23:54:12 02/08/2026 |
| 45 | Binance |
COMP/USDT | $16.40 | $200,624 | 23:56:42 02/08/2026 |
| 46 | BiKing |
COMP/USDT | $16.40 | $200,622 | 00:00:11 03/08/2026 |
| 47 | BVOX |
COMP/USDT | $16.40 | $198,538 | 23:57:07 02/08/2026 |
| 48 | BlockFin |
COMP/USDT | $16.38 | $195,175 | 23:57:15 02/08/2026 |
| 49 |  P2B |
COMP/USDT | $16.40 | $173,096 | 23:57:07 02/08/2026 |
| 50 |  Paribu |
COMP/TRY | $16.39 | $170,093 | 23:59:53 02/08/2026 |
| 51 |  x.me Exchange |
COMP/USDT | $16.38 | $159,411 | 23:57:18 02/08/2026 |
| 52 |  Binibit |
COMP/USDT | $16.24 | $153,463 | 00:00:11 03/08/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $16.55 | $150,771 | 00:00:12 03/08/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,533 | 00:00:16 03/08/2026 |
| 55 |  Bitbaby |
COMP/USDT | $16.37 | $144,838 | 23:57:16 02/08/2026 |
| 56 |  MEXC |
COMP/USDT | $16.38 | $134,654 | 23:57:16 02/08/2026 |
| 57 |  EasiCoin |
COMP/USDT | $16.37 | $132,758 | 00:00:16 03/08/2026 |
| 58 |  Bitbase |
COMP/USDT | $16.39 | $125,927 | 23:57:08 02/08/2026 |
| 59 |  Bitunix |
COMP/USDT | $16.38 | $115,101 | 23:51:16 02/08/2026 |
| 60 |  Biconomy.com |
COMP/USDT | $16.39 | $111,700 | 23:48:07 02/08/2026 |
| 61 | Toobit |
COMP/USDT | $16.39 | $105,430 | 23:57:10 02/08/2026 |
| 62 |  Zoomex |
COMP/USDT | $16.38 | $105,314 | 23:57:18 02/08/2026 |
| 63 |  BTCC |
COMP/USDT | $16.40 | $100,586 | 23:57:12 02/08/2026 |
| 64 |  4E |
COMP/USDT | $16.39 | $99,584.13 | 23:54:11 02/08/2026 |
| 65 | Phemex |
COMP/USDT | $16.38 | $96,785.86 | 23:57:16 02/08/2026 |
| 66 |  LBank |
COMP/USDT | $16.40 | $95,734.44 | 23:57:10 02/08/2026 |
| 67 |  Bitrue |
COMP/USDT | $16.37 | $92,724.25 | 23:57:16 02/08/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $16.39 | $90,316.51 | 23:57:26 02/08/2026 |
| 69 | P2B |
COMP/USD | $16.42 | $88,900.27 | 23:57:07 02/08/2026 |
| 70 |  Pionex |
COMP/USDT | $16.39 | $88,298.60 | 23:57:10 02/08/2026 |
| 71 |  Bitstamp by Robinhood |
COMP/USD | $16.40 | $87,811.94 | 23:59:53 02/08/2026 |
| 72 |  YUBIT |
COMP/USDT | $16.39 | $86,071.52 | 23:57:12 02/08/2026 |
| 73 | CoinW |
COMP/USDT | $16.39 | $80,887.83 | 23:57:09 02/08/2026 |
| 74 | Biconomy.com |
COMP/USDC | $16.40 | $79,401.75 | 23:48:07 02/08/2026 |
| 75 | WhiteBIT |
COMP/USDT | $16.41 | $78,648.95 | 23:57:07 02/08/2026 |
| 76 |  Picol |
COMP/USDT | $16.39 | $77,780.85 | 00:00:08 03/08/2026 |
| 77 | Bitunix |
COMP/USDT | $16.39 | $74,154.99 | 23:51:11 02/08/2026 |
| 78 |  KCEX |
COMP/USDT | $16.38 | $73,238.68 | 23:57:15 02/08/2026 |
| 79 |  UZX |
COMP/USDT | $16.40 | $66,366.71 | 23:57:08 02/08/2026 |
| 80 |  BitTap |
COMP/USDT | $16.37 | $66,083.86 | 00:00:16 03/08/2026 |
| 81 | OrangeX |
COMP/USDT | $16.40 | $64,479.93 | 23:54:07 02/08/2026 |
| 82 |  Cofinex |
COMP/USDT | $16.36 | $58,033.67 | 00:00:17 03/08/2026 |
| 83 | MEXC |
COMP/USDT | $16.40 | $53,241.55 | 23:57:08 02/08/2026 |
| 84 | Tapbit |
COMP/USDT | $16.39 | $51,771.34 | 23:57:07 02/08/2026 |
| 85 | IBIT Global |
COMP/USDT | $16.39 | $49,113.40 | 00:00:11 03/08/2026 |
| 86 | FameEX |
COMP/USDT | $16.40 | $45,224.18 | 23:57:12 02/08/2026 |
| 87 |  Ourbit |
COMP/USDT | $16.40 | $44,255.49 | 23:51:12 02/08/2026 |
| 88 | Bitbase |
COMP/USDT | $16.38 | $43,383.19 | 23:51:26 02/08/2026 |
| 89 |  OKX |
COMP/USDT | $16.39 | $41,913.11 | 23:56:24 02/08/2026 |
| 90 | x.me Exchange |
COMP/USDT | $16.39 | $41,591.75 | 23:57:10 02/08/2026 |
| 91 |  Gems Trade |
COMP/USDT | $16.39 | $41,492.31 | 00:00:08 03/08/2026 |
| 92 |  BiFinance |
COMP/USDT | $16.40 | $40,003.36 | 23:57:11 02/08/2026 |
| 93 |  Websea |
COMP/USDT | $16.39 | $38,790.47 | 23:57:17 02/08/2026 |
| 94 |  NexDAX |
COMP/USDT | $16.44 | $37,753.15 | 00:00:16 03/08/2026 |
| 95 |  BYDFi |
COMP/USDT | $16.40 | $37,092.80 | 00:00:10 03/08/2026 |
| 96 | Deepcoin |
COMP/USDT | $16.39 | $35,563.08 | 23:57:08 02/08/2026 |
| 97 |  BingX |
COMP/USDT | $16.39 | $34,297.20 | 23:57:11 02/08/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $16.42 | $33,388.13 | 23:56:29 02/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.38 | $33,276.55 | 00:00:16 03/08/2026 |
| 100 |  XXKK |
COMP/USDT | $16.40 | $33,090.16 | 00:00:10 03/08/2026 |
| 101 |  Upbit |
COMP/KRW | $16.31 | $32,323.22 | 23:56:53 02/08/2026 |
| 102 | WhiteBIT |
COMP/USDC | $16.44 | $30,879.53 | 23:57:07 02/08/2026 |
| 103 |  WEEX |
COMP/USDT | $16.40 | $28,247.09 | 23:57:11 02/08/2026 |
| 104 |  Gate |
COMP/USDT | $16.37 | $26,203.26 | 23:57:19 02/08/2026 |
| 105 |  KuCoin |
COMP/USDT | $16.40 | $23,286.50 | 23:59:23 02/08/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.39 | $23,185.09 | 23:57:08 02/08/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $16.39 | $23,180.21 | 00:00:07 03/08/2026 |
| 108 |  HitBTC |
COMP/USDT | $16.39 | $23,179.59 | 00:00:10 03/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $16.39 | $23,179.59 | 00:00:11 03/08/2026 |
| 110 |  Ulink |
COMP/USDT | $43.76 | $22,458.98 | 00:00:24 03/08/2026 |
| 111 |  ASTX |
COMP/USDT | $16.41 | $21,183.48 | 00:00:10 03/08/2026 |
| 112 | DigiFinex |
COMP/USDT | $16.39 | $19,020.97 | 23:54:07 02/08/2026 |
| 113 |  LeveX |
COMP/USDT | $16.38 | $18,966.06 | 00:00:15 03/08/2026 |
| 114 | Bybit |
COMP/USDT | $16.39 | $18,872.45 | 23:54:12 02/08/2026 |
| 115 |  CoinEx |
COMP/USDT | $16.37 | $16,551.32 | 23:59:23 02/08/2026 |
| 116 |  LATOKEN |
COMP/USDT | $16.38 | $15,791.92 | 23:57:09 02/08/2026 |
| 117 | Binance |
COMP/TRY | $16.37 | $15,698.74 | 23:56:42 02/08/2026 |
| 118 |  AEGET |
COMP/USDT | $16.38 | $13,665.76 | 00:00:16 03/08/2026 |
| 119 |  Binance TR |
COMP/TRY | $16.37 | $13,469.53 | 23:57:10 02/08/2026 |
| 120 |  Bitvavo |
COMP/EUR | $16.40 | $12,400.93 | 23:57:10 02/08/2026 |
| 121 | KuCoin |
COMP/USDT | $16.40 | $11,969.92 | 23:57:19 02/08/2026 |
| 122 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $11,728.97 | 23:39:35 02/08/2026 |
| 123 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.15 | 00:00:12 03/08/2026 |
| 124 |  Koinpark |
COMP/INR | $17.46 | $10,767.37 | 23:57:10 02/08/2026 |
| 125 | WhiteBIT |
COMP/EUR | $16.45 | $10,288.36 | 23:57:07 02/08/2026 |
| 126 |  Binance TH |
COMP/USDT | $16.40 | $9,970.87 | 23:57:09 02/08/2026 |
| 127 | BloFin |
COMP/USDT | $16.38 | $9,841.50 | 23:57:16 02/08/2026 |
| 128 | LeveX |
COMP/USDT | $16.39 | $9,525.37 | 00:00:11 03/08/2026 |
| 129 | Bitcastle |
COMP/USDT | $16.40 | $9,438.62 | 00:00:12 03/08/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $16.47 | $9,363.51 | 00:00:16 03/08/2026 |
| 131 | EasiCoin |
COMP/USDT | $16.39 | $8,791.47 | 00:00:12 03/08/2026 |
| 132 |  SunX |
COMP/USDT | $16.38 | $8,716.55 | 00:00:18 03/08/2026 |
| 133 | B2Z Exchange |
COMP/USDT | $16.41 | $8,550.13 | 00:00:10 03/08/2026 |
| 134 | BITmarkets |
COMP/USDT | $16.41 | $8,550.13 | 00:00:10 03/08/2026 |
| 135 | BTSE |
COMP/USDT | $16.41 | $8,532.85 | 23:57:08 02/08/2026 |
| 136 |  XBO.com |
COMP/USDT | $16.41 | $8,442.99 | 23:57:09 02/08/2026 |
| 137 | Bitbaby |
COMP/USDT | $16.39 | $8,388.72 | 23:57:12 02/08/2026 |
| 138 |  Bitget |
COMP/USDT | $16.39 | $8,132.66 | 23:54:56 02/08/2026 |
| 139 |  Cryptomus |
COMP/USDT | $16.40 | $7,150.71 | 00:00:11 03/08/2026 |
| 140 |  Dzengi.com |
COMP/USD | $16.48 | $5,889.60 | 00:00:10 03/08/2026 |
| 141 | Pionex |
COMP/USDT | $16.38 | $5,866.09 | 23:57:16 02/08/2026 |
| 142 |  Kraken |
COMP/USD | $16.38 | $4,831.76 | 23:59:24 02/08/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $16.41 | $4,583.06 | 23:33:23 02/08/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.37 | $4,215.44 | 21:56:35 02/08/2026 |
| 145 |  Hibt |
COMP/USDT | $16.40 | $4,185.73 | 23:51:12 02/08/2026 |
| 146 |  Blynex |
COMP/USDT | $16.41 | $3,993.59 | 00:00:11 03/08/2026 |
| 147 | Kraken |
COMP/EUR | $16.43 | $3,458.83 | 23:59:24 02/08/2026 |
| 148 |  Bit2Me |
COMP/EUR | $16.43 | $3,408.05 | 23:57:09 02/08/2026 |
| 149 | Gate |
COMP/USDT | $16.41 | $3,406.25 | 23:59:24 02/08/2026 |
| 150 |  PointPay |
COMP/USDT | $16.39 | $2,824.35 | 23:57:19 02/08/2026 |
| 151 |  SushiSwap (Ethereum) |
COMP/WETH | $16.42 | $2,812.72 | 23:39:23 02/08/2026 |
| 152 | ASTX |
COMP/USDT | $16.38 | $2,780.73 | 00:00:16 03/08/2026 |
| 153 |  Ekbit |
COMP/USDT | $16.38 | $2,732.72 | 00:00:16 03/08/2026 |
| 154 |  Bithumb |
COMP/KRW | $16.29 | $2,651.16 | 23:59:53 02/08/2026 |
| 155 |  Kanga Exchange |
COMP/USDC | $16.41 | $2,203.16 | 00:00:11 03/08/2026 |
| 156 | BYDFi |
COMP/USDT | $16.38 | $1,873.18 | 00:00:16 03/08/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $16.47 | $1,736.45 | 00:00:10 03/08/2026 |
| 158 |  BtcTurk | Kripto |
COMP/TRY | $16.34 | $1,646.10 | 23:57:23 02/08/2026 |
| 159 | Bitrue |
COMP/USDT | $16.40 | $1,555.30 | 23:57:08 02/08/2026 |
| 160 |  Indodax |
COMP/IDR | $16.33 | $1,507.24 | 23:59:24 02/08/2026 |
| 161 | Binance |
COMP/USDC | $16.42 | $1,388.29 | 23:56:42 02/08/2026 |
| 162 |  Binance.US |
COMP/USDT | $16.78 | $1,303.57 | 23:59:53 02/08/2026 |
| 163 |  BitGW Exchange |
COMP/USDT | $16.78 | $1,303.52 | 00:00:20 03/08/2026 |
| 164 |  Globe Derivative Exchange |
COMP/USD | $16.41 | $1,302.24 | 00:00:16 03/08/2026 |
| 165 |  Niza.io |
COMP/USD | $16.38 | $1,216.15 | 00:00:10 03/08/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $16.43 | $1,179.42 | 23:57:08 02/08/2026 |
| 167 | Koinpark |
COMP/USDT | $16.40 | $1,050.94 | 23:57:10 02/08/2026 |
| 168 | Niza.io |
COMP/EUR | $16.42 | $866.66 | 00:00:10 03/08/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $16.38 | $845.31 | 00:00:16 03/08/2026 |
| 170 |  Flipster |
COMP/USDT | $16.37 | $840.88 | 00:00:15 03/08/2026 |
| 171 |  Bitso |
COMP/USD | $16.50 | $825.20 | 23:59:53 02/08/2026 |
| 172 | B2Z Exchange |
COMP/USDC | $16.42 | $822.24 | 00:00:10 03/08/2026 |
| 173 | BITmarkets |
COMP/USDC | $16.42 | $822.24 | 00:00:10 03/08/2026 |
| 174 | OKX |
COMP/USDC | $16.40 | $788.14 | 23:56:24 02/08/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $16.45 | $585.11 | 23:57:08 02/08/2026 |
| 176 |  MGBX |
COMP/USDT | $16.40 | $513.65 | 23:57:08 02/08/2026 |
| 177 |  CoinDCX |
COMP/INR | $16.92 | $453.27 | 23:57:07 02/08/2026 |
| 178 |  Bitlo |
COMP/TRY | $16.41 | $450.17 | 00:00:11 03/08/2026 |
| 179 | BtcTurk | Kripto |
COMP/USDT | $16.48 | $402.13 | 23:57:23 02/08/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.40 | $327.06 | 21:50:47 02/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,862.34 | $211.03 | 23:39:16 02/08/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $16.46 | $209.65 | 23:39:19 02/08/2026 |
| 183 |  TRIV |
COMP/IDR | $16.46 | $186.46 | 00:00:14 03/08/2026 |
| 184 | TRIV |
COMP/USDT | $16.40 | $185.81 | 00:00:14 03/08/2026 |
| 185 | BITmarkets |
COMP/IDR | $16.35 | $103.22 | 00:00:10 03/08/2026 |
| 186 |  5DAX |
COMP/USDT | $16.38 | $74.14 | 00:00:11 03/08/2026 |
| 187 |  Foxbit |
COMP/BRL | $16.52 | $55.34 | 00:00:12 03/08/2026 |
| 188 |  Ndax |
COMP/CAD | $16.47 | $40.32 | 00:00:07 03/08/2026 |
| 189 |  WOO X |
COMP/USDT | $16.38 | $32.81 | 23:57:15 02/08/2026 |
| 190 |  CEX.IO |
COMP/USDC | $16.44 | $28.66 | 23:57:12 02/08/2026 |
| 191 | CEX.IO |
COMP/EUR | $16.48 | $27.11 | 23:57:12 02/08/2026 |
| 192 |  Bitkub |
COMP/THB | $16.71 | $26.75 | 23:57:09 02/08/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $17.16 | $24.60 | 23:59:53 02/08/2026 |
| 194 | CEX.IO |
COMP/USDT | $16.41 | $24.06 | 23:57:12 02/08/2026 |
| 195 | CEX.IO |
COMP/USD | $16.42 | $21.06 | 23:57:12 02/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,862.42 | $13.62 | 23:21:36 02/08/2026 |
| 197 |  Bancor Network |
COMP/BNT | $16.37 | $8.45 | 23:57:09 02/08/2026 |
| 198 |  GOPAX |
COMP/KRW | $38.12 | $5.88 | 00:00:12 03/08/2026 |
| 199 |  Unocoin |
COMP/INR | $15.99 | $2.81 | 00:00:11 03/08/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $16.52 | $2.79 | 23:56:29 02/08/2026 |
| 201 |  ZebPay |
COMP/INR | $17.40 | $2.02 | 23:57:10 02/08/2026 |
| 202 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 203 | Crypto.com Exchange |
COMP/USD | $16.45 | $0.9900 | 23:36:17 02/08/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $15.32 | $0.1987 | 08:57:07 02/08/2026 |
| 205 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 23:57:16 02/08/2026 |
| 206 |  Poloniex |
COMP/USDT | $17.18 | $0 | 23:59:53 02/08/2026 |
| 207 | HitBTC |
COMP/BTC | $17.74 | $0 | 00:00:10 03/08/2026 |
| 208 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:00:10 03/08/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $16.33 | $0 | 00:00:11 03/08/2026 |
| 210 | Independent Reserve |
COMP/NZD | $16.30 | $0 | 00:00:11 03/08/2026 |
| 211 | Independent Reserve |
COMP/USD | $16.30 | $0 | 00:00:11 03/08/2026 |
| 212 |  Coinone |
COMP/KRW | $15.66 | $0 | 23:59:53 02/08/2026 |
| 213 |  Korbit |
COMP/KRW | $17.46 | $0 | 23:57:09 02/08/2026 |
| 214 |  BTC Markets |
COMP/AUD | $16.26 | $0 | 00:00:20 03/08/2026 |
| 215 | Upbit |
COMP/BTC | $17.60 | $0 | 23:56:23 02/08/2026 |
| 216 |  Bitbns |
COMP/INR | $3.82 | $0 | 00:00:07 03/08/2026 |
| 217 |  WazirX |
COMP/INR | $17.82 | $0 | 00:00:12 03/08/2026 |
| 218 | WazirX |
COMP/USDT | $16.90 | $0 | 00:00:12 03/08/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 00:00:12 03/08/2026 |
| 220 |  CoinJar |
COMP/AUD | $16.52 | $0 | 00:00:48 03/08/2026 |
| 221 | CoinJar |
COMP/GBP | $23.66 | $0 | 00:00:48 03/08/2026 |
| 222 | CoinJar |
COMP/USD | $17.09 | $0 | 00:00:48 03/08/2026 |
| 223 | CoinJar |
COMP/USDC | $16.40 | $0 | 00:00:48 03/08/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $16.40 | $0 | 23:57:11 02/08/2026 |
| 225 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:57:08 02/08/2026 |
| 226 |  MAX Exchange |
COMP/TWD | $16.67 | $0 | 23:57:12 02/08/2026 |
| 227 | MAX Exchange |
COMP/USDT | $16.49 | $0 | 23:57:12 02/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.62 | $0 | 23:54:08 02/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.40 | $0 | 23:54:08 02/08/2026 |
| 230 | Bitazza |
COMP/BTC | $71.01 | $0 | 00:00:12 03/08/2026 |
| 231 | Bitazza |
COMP/THB | $16.63 | $0 | 00:00:12 03/08/2026 |
| 232 | WOO X |
COMP/USDT | $16.39 | $0 | 23:57:07 02/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.41 | $0 | 23:57:11 02/08/2026 |
| 234 |  dYdX v4 |
COMP/USD | $16.50 | $0 | 00:04:21 03/08/2026 |
| 235 |  ADEN |
COMP/USDT | $16.39 | $0 | 00:03:55 03/08/2026 |
| 236 |  Gate US |
COMP/USDT | $16.42 | $0 | 00:00:09 03/08/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.66 | $0 | 00:00:16 03/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:51:18 02/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,113,795 với tỷ giá $16.37.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.