Compound COMP
Xếp hạng #130
17:13:00 04/05/2026
Giá Compound (COMP)
$22.90 0.17%
0.0002909 BTC
607,928 VND
Thấp: $22.63
Cao: $23.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.92 | $182,689,753 | 16:48:18 04/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.95 | $92,498,277 | 16:57:16 04/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.93 | $27,044,179 | 17:00:16 04/05/2026 |
| 4 |  BingX |
COMP/USDT | $22.95 | $24,819,573 | 16:57:17 04/05/2026 |
| 5 | CoinChief |
COMP/USDT | $22.98 | $20,993,266 | 16:57:08 04/05/2026 |
| 6 |  LBank |
COMP/USDT | $22.94 | $16,437,328 | 16:57:16 04/05/2026 |
| 7 |  Millionero |
COMP/USDT | $22.94 | $14,547,267 | 16:57:15 04/05/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,452,226 | 17:00:15 04/05/2026 |
| 9 |  AscendEX |
COMP/USDT | $22.94 | $9,839,913 | 16:54:15 04/05/2026 |
| 10 | CoinUp.io |
COMP/USDT | $22.96 | $4,237,742 | 16:48:08 04/05/2026 |
| 11 |  Bibox |
COMP/USDT | $51.19 | $3,818,553 | 17:00:08 04/05/2026 |
| 12 |  Binance |
COMP/USDT | $22.96 | $3,409,737 | 16:54:16 04/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $22.93 | $3,287,010 | 16:54:15 04/05/2026 |
| 14 |  WHXEX |
COMP/USDT | $22.92 | $3,256,695 | 17:00:16 04/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $22.92 | $3,256,695 | 17:00:16 04/05/2026 |
| 16 |  FameEX |
COMP/USDT | $22.95 | $2,634,327 | 16:57:21 04/05/2026 |
| 17 |  AstralX |
COMP/USDT | $22.99 | $2,292,855 | 17:00:07 04/05/2026 |
| 18 |  CoinW |
COMP/USDT | $22.95 | $2,014,633 | 16:57:17 04/05/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $22.95 | $1,924,801 | 17:00:08 04/05/2026 |
| 20 |  IBIT Global |
COMP/USDT | $22.93 | $1,670,944 | 17:00:17 04/05/2026 |
| 21 |  BTSE |
COMP/USDT | $22.92 | $1,549,847 | 16:57:15 04/05/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $22.96 | $1,486,723 | 17:00:16 04/05/2026 |
| 23 |  BITmarkets |
COMP/USDT | $22.95 | $1,486,043 | 17:00:16 04/05/2026 |
| 24 |  Toobit |
COMP/USDT | $22.94 | $1,437,182 | 16:57:18 04/05/2026 |
| 25 |  Globe Derivative Exchange |
COMP/USD | $22.97 | $1,428,164 | 17:00:17 04/05/2026 |
| 26 |  NovaEx |
COMP/USDT | $22.94 | $1,296,056 | 17:00:16 04/05/2026 |
| 27 |  Bybit |
COMP/USDT | $22.96 | $1,270,717 | 16:54:16 04/05/2026 |
| 28 |  BTCC |
COMP/USDT | $22.98 | $1,227,174 | 16:57:16 04/05/2026 |
| 29 | Millionero |
COMP/USDT | $23.00 | $1,146,017 | 16:57:08 04/05/2026 |
| 30 |  BVOX |
COMP/USDT | $22.96 | $1,125,774 | 16:57:15 04/05/2026 |
| 31 |  BiKing |
COMP/USDT | $22.95 | $1,035,312 | 16:57:18 04/05/2026 |
| 32 |  Tapbit |
COMP/USDT | $22.97 | $916,810 | 16:57:15 04/05/2026 |
| 33 |  BitMart |
COMP/USDT | $22.98 | $898,176 | 16:57:11 04/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $23.00 | $795,303 | 16:57:11 04/05/2026 |
| 35 |  HTX |
COMP/USDT | $22.94 | $584,887 | 16:59:54 04/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $22.94 | $521,620 | 17:00:23 04/05/2026 |
| 37 | BiKing |
COMP/USDT | $22.98 | $506,684 | 16:57:12 04/05/2026 |
| 38 | Binance |
COMP/USDT | $22.98 | $506,681 | 16:56:42 04/05/2026 |
| 39 |  Azbit |
COMP/USDT | $22.98 | $491,049 | 16:57:11 04/05/2026 |
| 40 |  P2B |
COMP/USDT | $22.99 | $452,782 | 16:54:11 04/05/2026 |
| 41 |  Bitcastle |
COMP/USDT | $22.94 | $429,883 | 17:00:18 04/05/2026 |
| 42 |  Echobit |
COMP/USDT | $22.98 | $412,781 | 16:57:09 04/05/2026 |
| 43 | WhiteBIT |
COMP/USDT | $22.98 | $385,977 | 16:54:08 04/05/2026 |
| 44 |  Zoomex |
COMP/USDT | $22.96 | $378,571 | 16:57:23 04/05/2026 |
| 45 |  Bitget |
COMP/USDT | $22.94 | $364,508 | 16:54:16 04/05/2026 |
| 46 |  Cofinex |
COMP/USDT | $22.94 | $364,144 | 17:00:15 04/05/2026 |
| 47 |  Phemex |
COMP/USDT | $22.94 | $328,675 | 16:57:17 04/05/2026 |
| 48 |  Paribu |
COMP/TRY | $22.92 | $328,121 | 17:01:53 04/05/2026 |
| 49 |  Bitrue |
COMP/USDT | $22.94 | $324,728 | 16:57:17 04/05/2026 |
| 50 |  YEX |
COMP/USDT | $22.94 | $321,700 | 16:57:16 04/05/2026 |
| 51 |  Coinlocally |
COMP/USDT | $22.93 | $312,853 | 17:00:17 04/05/2026 |
| 52 | Phemex |
COMP/USDT | $22.97 | $309,423 | 16:57:08 04/05/2026 |
| 53 |  Hotcoin |
COMP/USDT | $22.97 | $305,290 | 16:51:06 04/05/2026 |
| 54 |  Bitbaby |
COMP/USDT | $22.96 | $289,872 | 16:57:16 04/05/2026 |
| 55 | B2Z Exchange |
COMP/USD | $22.94 | $285,583 | 17:00:12 04/05/2026 |
| 56 | BITmarkets |
COMP/USD | $22.94 | $285,583 | 17:00:08 04/05/2026 |
| 57 | BVOX |
COMP/USDT | $22.99 | $284,792 | 16:57:07 04/05/2026 |
| 58 | Bibox |
COMP/ETH | $51.30 | $271,752 | 17:00:08 04/05/2026 |
| 59 |  BitradeX |
COMP/USDT | $22.99 | $269,616 | 16:54:11 04/05/2026 |
| 60 |  EagleX |
COMP/USDT | $22.96 | $264,488 | 17:00:11 04/05/2026 |
| 61 |  YUBIT |
COMP/USDT | $22.97 | $256,473 | 16:57:11 04/05/2026 |
| 62 | BTCC |
COMP/USDT | $22.98 | $253,342 | 16:57:12 04/05/2026 |
| 63 |  Bitazza |
COMP/USDT | $22.96 | $253,291 | 17:00:09 04/05/2026 |
| 64 |  4E |
COMP/USDT | $22.98 | $250,808 | 16:57:11 04/05/2026 |
| 65 |  EasiCoin |
COMP/USDT | $22.94 | $247,286 | 17:00:16 04/05/2026 |
| 66 | CoinW |
COMP/USDT | $22.99 | $246,282 | 16:57:09 04/05/2026 |
| 67 |  Gems Trade |
COMP/USDT | $23.00 | $239,137 | 16:57:14 04/05/2026 |
| 68 |  OKX |
COMP/USDT | $23.00 | $239,127 | 16:56:53 04/05/2026 |
| 69 | P2B |
COMP/USD | $23.00 | $224,448 | 16:54:11 04/05/2026 |
| 70 |  Pionex |
COMP/USDT | $22.99 | $223,407 | 16:57:12 04/05/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $23.13 | $209,587 | 17:00:09 04/05/2026 |
| 72 |  Bitunix |
COMP/USDT | $22.95 | $199,636 | 16:57:15 04/05/2026 |
| 73 | BlockFin |
COMP/USDT | $23.02 | $196,988 | 16:54:09 04/05/2026 |
| 74 |  Picol |
COMP/USDT | $22.97 | $196,897 | 17:00:12 04/05/2026 |
| 75 |  Hyperliquid |
COMP/USD | $22.94 | $182,225 | 16:57:26 04/05/2026 |
| 76 | Coinlocally |
COMP/USDT | $22.95 | $181,033 | 17:00:08 04/05/2026 |
| 77 |  GroveX |
COMP/USDT | $22.99 | $178,349 | 16:54:08 04/05/2026 |
| 78 |  Bitstamp by Robinhood |
COMP/USD | $22.97 | $174,724 | 16:59:23 04/05/2026 |
| 79 |  KuCoin |
COMP/USDT | $22.95 | $150,944 | 16:54:19 04/05/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,654 | 17:00:17 04/05/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $22.99 | $140,363 | 16:54:10 04/05/2026 |
| 82 |  UZX |
COMP/USDT | $22.97 | $135,460 | 16:57:14 04/05/2026 |
| 83 |  Upbit |
COMP/KRW | $23.04 | $133,636 | 16:56:54 04/05/2026 |
| 84 |  BitTap |
COMP/USDT | $22.93 | $131,128 | 16:54:17 04/05/2026 |
| 85 | LBank |
COMP/USDT | $22.97 | $124,476 | 16:57:12 04/05/2026 |
| 86 |  BloFin |
COMP/USDT | $22.98 | $117,780 | 16:57:11 04/05/2026 |
| 87 | Toobit |
COMP/USDT | $22.99 | $117,115 | 16:57:11 04/05/2026 |
| 88 |  OrangeX |
COMP/USDT | $22.97 | $114,433 | 16:54:07 04/05/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $22.98 | $110,818 | 16:56:59 04/05/2026 |
| 90 |  Gate |
COMP/USDT | $22.93 | $109,750 | 16:54:19 04/05/2026 |
| 91 | IBIT Global |
COMP/USDT | $22.96 | $106,571 | 17:00:08 04/05/2026 |
| 92 | Biconomy.com |
COMP/USDC | $23.00 | $105,774 | 16:54:10 04/05/2026 |
| 93 |  BtcTurk | Kripto |
COMP/TRY | $22.94 | $104,693 | 16:59:53 04/05/2026 |
| 94 |  Deepcoin |
COMP/USDT | $22.98 | $104,181 | 16:57:11 04/05/2026 |
| 95 |  CoinTR |
COMP/TRY | $22.94 | $96,496.54 | 16:57:07 04/05/2026 |
| 96 |  DigiFinex |
COMP/USDT | $22.93 | $96,283.39 | 17:00:16 04/05/2026 |
| 97 |  BYDFi |
COMP/USDT | $22.98 | $91,749.31 | 16:57:11 04/05/2026 |
| 98 | AscendEX |
COMP/USDT | $22.99 | $89,426.42 | 16:54:07 04/05/2026 |
| 99 |  Ourbit |
COMP/USDT | $22.97 | $88,663.25 | 16:48:11 04/05/2026 |
| 100 |  Websea |
COMP/USDT | $23.00 | $77,098.79 | 16:54:11 04/05/2026 |
| 101 |  Bitvavo |
COMP/EUR | $22.88 | $72,486.91 | 16:57:11 04/05/2026 |
| 102 | FameEX |
COMP/USDT | $22.98 | $70,879.93 | 16:57:11 04/05/2026 |
| 103 | Bybit |
COMP/USDT | $22.97 | $68,049.36 | 16:54:09 04/05/2026 |
| 104 | Bitunix |
COMP/USDT | $22.98 | $65,082.39 | 16:57:07 04/05/2026 |
| 105 | Tapbit |
COMP/USDT | $22.98 | $62,515.54 | 16:57:07 04/05/2026 |
| 106 |  MEXC |
COMP/USDT | $22.97 | $61,759.84 | 16:57:11 04/05/2026 |
| 107 | WhiteBIT |
COMP/EUR | $22.94 | $60,553.61 | 16:54:08 04/05/2026 |
| 108 | DigiFinex |
COMP/USDT | $23.00 | $59,219.02 | 16:54:08 04/05/2026 |
| 109 |  XXKK |
COMP/USDT | $22.96 | $58,697.00 | 17:00:07 04/05/2026 |
| 110 | Binance |
COMP/TRY | $22.94 | $58,687.70 | 16:56:42 04/05/2026 |
| 111 | Millionero |
COMP/USDC | $22.72 | $57,364.96 | 16:57:08 04/05/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $22.97 | $55,790.95 | 17:00:07 04/05/2026 |
| 113 |  FMFW.io |
COMP/USDT | $22.97 | $55,783.70 | 17:00:08 04/05/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $23.00 | $55,552.03 | 16:54:08 04/05/2026 |
| 115 |  HitBTC |
COMP/USDT | $23.00 | $55,548.10 | 16:54:08 04/05/2026 |
| 116 |  Kraken |
COMP/USD | $22.96 | $54,975.87 | 16:59:54 04/05/2026 |
| 117 | MEXC |
COMP/USDC | $22.96 | $54,814.48 | 16:57:11 04/05/2026 |
| 118 |  Bithumb |
COMP/KRW | $23.07 | $54,117.38 | 16:59:54 04/05/2026 |
| 119 |  ASTX |
COMP/USDT | $22.98 | $53,771.95 | 17:00:12 04/05/2026 |
| 120 | BtcTurk | Kripto |
COMP/USDT | $23.02 | $51,260.47 | 16:59:53 04/05/2026 |
| 121 | Cofinex |
COMP/USDT | $22.98 | $50,349.13 | 17:00:08 04/05/2026 |
| 122 | BingX |
COMP/USDT | $22.99 | $49,310.71 | 16:57:07 04/05/2026 |
| 123 |  XBO.com |
COMP/USDT | $22.95 | $49,250.49 | 17:00:08 04/05/2026 |
| 124 |  VOOX Exchange |
COMP/USDT | $22.95 | $48,990.54 | 16:57:18 04/05/2026 |
| 125 | Pionex |
COMP/USDT | $22.95 | $45,748.53 | 16:57:15 04/05/2026 |
| 126 | Bitget |
COMP/USDT | $22.98 | $41,053.45 | 16:54:11 04/05/2026 |
| 127 |  BitDelta |
COMP/USDT | $22.97 | $39,752.75 | 17:00:08 04/05/2026 |
| 128 |  AEGET |
COMP/USDT | $22.93 | $38,889.61 | 17:00:16 04/05/2026 |
| 129 |  LeveX |
COMP/USDT | $22.92 | $36,184.25 | 17:00:16 04/05/2026 |
| 130 |  Binance TR |
COMP/TRY | $22.94 | $35,149.15 | 16:57:14 04/05/2026 |
| 131 | Deepcoin |
COMP/USDT | $22.97 | $33,703.10 | 16:57:15 04/05/2026 |
| 132 | CoinTR |
COMP/USDT | $22.95 | $31,956.73 | 16:57:07 04/05/2026 |
| 133 |  CoinEx |
COMP/USDT | $22.98 | $30,105.42 | 16:59:53 04/05/2026 |
| 134 | Bitcastle |
COMP/USDT | $22.96 | $27,491.23 | 17:00:11 04/05/2026 |
| 135 | EasiCoin |
COMP/USDT | $22.98 | $26,921.66 | 17:00:11 04/05/2026 |
| 136 | KuCoin |
COMP/USDT | $22.97 | $25,753.15 | 16:56:53 04/05/2026 |
| 137 |  Koinpark |
COMP/INR | $23.46 | $25,098.34 | 17:00:07 04/05/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $22.96 | $24,989.94 | 16:57:08 04/05/2026 |
| 139 |  Hibt |
COMP/USDT | $23.00 | $23,913.72 | 16:57:12 04/05/2026 |
| 140 | BloFin |
COMP/USDT | $22.96 | $22,766.52 | 16:57:16 04/05/2026 |
| 141 |  Bitfinex |
COMP/USDT | $22.91 | $21,483.32 | 16:57:15 04/05/2026 |
| 142 | Bitbaby |
COMP/USDT | $22.99 | $21,261.77 | 16:57:12 04/05/2026 |
| 143 | Binance |
COMP/USDC | $22.99 | $18,364.96 | 16:56:54 04/05/2026 |
| 144 |  BlueBit |
COMP/USDT | $22.99 | $18,326.67 | 17:00:08 04/05/2026 |
| 145 |  BiFinance |
COMP/USDT | $22.99 | $18,242.91 | 16:54:09 04/05/2026 |
| 146 |  Ekbit |
COMP/USDT | $22.93 | $17,493.30 | 17:00:16 04/05/2026 |
| 147 | Kraken |
COMP/EUR | $22.95 | $17,423.22 | 16:59:54 04/05/2026 |
| 148 |  Bit2Me |
COMP/EUR | $22.96 | $17,020.59 | 16:57:08 04/05/2026 |
| 149 |  Tebbit |
COMP/USDT | $22.93 | $15,237.89 | 17:00:17 04/05/2026 |
| 150 | ASTX |
COMP/USDT | $22.93 | $15,219.21 | 17:00:16 04/05/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $22.99 | $14,305.37 | 17:00:11 04/05/2026 |
| 152 |  Niza.io |
COMP/USD | $22.96 | $13,686.99 | 17:00:11 04/05/2026 |
| 153 |  SunX |
COMP/USDT | $22.93 | $13,465.62 | 17:00:18 04/05/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.69 | 17:00:09 04/05/2026 |
| 155 | LeveX |
COMP/USDT | $22.96 | $10,790.40 | 17:00:12 04/05/2026 |
| 156 | BTSE |
COMP/USDT | $23.01 | $10,757.12 | 16:57:10 04/05/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $23.01 | $10,731.60 | 17:00:12 04/05/2026 |
| 158 | BITmarkets |
COMP/USDT | $23.01 | $10,730.90 | 17:00:08 04/05/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.78 | $10,693.83 | 16:51:23 04/05/2026 |
| 160 |  PointPay |
COMP/USDT | $22.98 | $10,052.89 | 16:57:07 04/05/2026 |
| 161 |  Coinbase International Exchange |
COMP/USDC | $22.85 | $8,524.75 | 17:00:16 04/05/2026 |
| 162 |  NexDAX |
COMP/USDT | $23.02 | $8,333.96 | 17:00:08 04/05/2026 |
| 163 |  Cryptomus |
COMP/USDT | $22.97 | $7,751.14 | 17:00:07 04/05/2026 |
| 164 |  Ulink |
COMP/USDT | $22.93 | $7,000.63 | 17:00:19 04/05/2026 |
| 165 |  Crypto.com Exchange |
COMP/USDT | $22.96 | $6,961.08 | 16:57:10 04/05/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $22.93 | $6,873.13 | 17:00:16 04/05/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $22.95 | $6,566.03 | 16:57:10 04/05/2026 |
| 168 | Gate |
COMP/USDT | $23.00 | $6,513.64 | 16:56:54 04/05/2026 |
| 169 |  WEEX |
COMP/USDT | $22.98 | $6,424.78 | 16:57:12 04/05/2026 |
| 170 |  Bitop |
COMP/USDT | $22.98 | $6,343.18 | 16:57:10 04/05/2026 |
| 171 |  Blynex |
COMP/USDT | $22.98 | $5,424.65 | 17:00:07 04/05/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $22.91 | $5,135.31 | 16:57:17 04/05/2026 |
| 173 | Bitrue |
COMP/USDT | $22.98 | $5,004.88 | 16:57:09 04/05/2026 |
| 174 | Niza.io |
COMP/EUR | $22.95 | $4,343.31 | 17:00:11 04/05/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $23.06 | $3,845.03 | 16:48:35 04/05/2026 |
| 176 |  Bitso |
COMP/USD | $23.02 | $3,699.77 | 16:59:59 04/05/2026 |
| 177 | Koinpark |
COMP/USDT | $22.97 | $2,561.05 | 17:00:07 04/05/2026 |
| 178 |  Bitkub |
COMP/THB | $23.06 | $2,271.49 | 16:57:08 04/05/2026 |
| 179 |  Gemini |
COMP/USD | $22.98 | $2,122.36 | 16:59:54 04/05/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $23.07 | $2,047.25 | 16:48:11 04/05/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $22.85 | $1,779.65 | 16:54:07 04/05/2026 |
| 182 |  Binance TH |
COMP/USDT | $22.98 | $1,667.96 | 16:57:07 04/05/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $22.94 | $1,556.81 | 16:57:07 04/05/2026 |
| 184 | Upbit |
COMP/BTC | $21.77 | $1,452.63 | 16:56:23 04/05/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $24.12 | $1,444.38 | 16:59:23 04/05/2026 |
| 186 |  Korbit |
COMP/KRW | $23.16 | $1,344.60 | 16:57:10 04/05/2026 |
| 187 |  CEX.IO |
COMP/USD | $23.01 | $1,285.70 | 16:54:08 04/05/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.13 | $1,237.96 | 16:51:47 04/05/2026 |
| 189 |  MGBX |
COMP/USDT | $22.98 | $1,141.68 | 16:57:12 04/05/2026 |
| 190 |  WazirX |
COMP/USDT | $23.12 | $1,040.43 | 17:00:09 04/05/2026 |
| 191 |  CoinDCX |
COMP/INR | $23.54 | $1,002.02 | 16:57:11 04/05/2026 |
| 192 |  dYdX v4 |
COMP/USD | $22.97 | $920.84 | 17:04:23 04/05/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $23.00 | $858.24 | 17:00:12 04/05/2026 |
| 194 | BITmarkets |
COMP/USDC | $23.00 | $858.24 | 17:00:08 04/05/2026 |
| 195 |  Binance.US |
COMP/USDT | $22.80 | $838.39 | 16:59:23 04/05/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $22.80 | $836.17 | 17:00:08 04/05/2026 |
| 197 |  LATOKEN |
COMP/USDT | $22.97 | $820.36 | 16:54:08 04/05/2026 |
| 198 |  CoinJar |
COMP/USDC | $23.25 | $786.67 | 17:00:43 04/05/2026 |
| 199 | CoinJar |
COMP/AUD | $23.19 | $783.50 | 17:00:43 04/05/2026 |
| 200 |  BTC Markets |
COMP/AUD | $22.77 | $728.63 | 16:48:10 04/05/2026 |
| 201 |  Ndax |
COMP/CAD | $22.83 | $697.19 | 17:00:11 04/05/2026 |
| 202 |  TRIV |
COMP/IDR | $23.04 | $673.90 | 17:00:13 04/05/2026 |
| 203 | TRIV |
COMP/USDT | $22.97 | $671.73 | 17:00:13 04/05/2026 |
| 204 |  Flipster |
COMP/USDT | $22.97 | $537.42 | 17:00:16 04/05/2026 |
| 205 | OKX |
COMP/USDC | $22.99 | $459.95 | 16:56:53 04/05/2026 |
| 206 |  ZebPay |
COMP/INR | $23.62 | $400.89 | 16:57:10 04/05/2026 |
| 207 | OKX |
COMP/EUR | $23.04 | $365.06 | 16:56:53 04/05/2026 |
| 208 |  Indodax |
COMP/IDR | $22.91 | $359.58 | 17:02:24 04/05/2026 |
| 209 |  Bitlo |
COMP/TRY | $22.91 | $299.91 | 17:00:12 04/05/2026 |
| 210 |  Young Platform |
COMP/EUR | $23.02 | $293.75 | 17:00:11 04/05/2026 |
| 211 |  zondacrypto |
COMP/USDC | $12.90 | $271.87 | 17:00:08 04/05/2026 |
| 212 | CEX.IO |
COMP/USDT | $22.99 | $250.11 | 16:54:08 04/05/2026 |
| 213 |  ApeSwap (BSC) |
COMP/WBNB | $23.04 | $247.92 | 16:39:33 04/05/2026 |
| 214 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,369.38 | $210.01 | 13:32:44 04/05/2026 |
| 215 |  Foxbit |
COMP/BRL | $23.12 | $173.17 | 17:00:11 04/05/2026 |
| 216 |  Tokocrypto |
COMP/USDT | $22.98 | $157.97 | 16:57:08 04/05/2026 |
| 217 | Bitazza |
COMP/THB | $22.91 | $152.03 | 17:00:09 04/05/2026 |
| 218 | Coinbase Exchange |
COMP/BTC | $22.88 | $137.17 | 16:56:59 04/05/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $22.75 | $120.08 | 17:00:08 04/05/2026 |
| 220 |  GOPAX |
COMP/KRW | $23.27 | $105.68 | 17:00:09 04/05/2026 |
| 221 |  5DAX |
COMP/USDT | $22.97 | $101.27 | 17:00:16 04/05/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,367.39 | $76.67 | 09:13:44 04/05/2026 |
| 223 | CEX.IO |
COMP/EUR | $23.04 | $28.10 | 16:54:08 04/05/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $25.86 | $24.66 | 17:00:11 04/05/2026 |
| 225 |  Bancor Network |
COMP/BNT | $23.11 | $16.69 | 16:57:12 04/05/2026 |
| 226 | CEX.IO |
COMP/USDC | $23.03 | $15.26 | 16:54:08 04/05/2026 |
| 227 |  Unocoin |
COMP/INR | $78.93 | $12.62 | 17:00:08 04/05/2026 |
| 228 |  Altcoin Trader |
COMP/ZAR | $28.76 | $9.93 | 03:15:09 04/05/2026 |
| 229 | OKX |
COMP/USD | $22.73 | $9.26 | 16:56:24 04/05/2026 |
| 230 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.76 | $2.09 | 03:21:59 03/05/2026 |
| 231 |  Coinmetro |
COMP/USDT | $14.95 | $0.0000002600 | 17:00:09 04/05/2026 |
| 232 |  Poloniex |
COMP/USDT | $20.48 | $0 | 16:59:23 04/05/2026 |
| 233 | HitBTC |
COMP/BTC | $24.04 | $0 | 16:54:08 04/05/2026 |
| 234 | HitBTC |
COMP/USDC | $21.75 | $0 | 16:54:08 04/05/2026 |
| 235 | Independent Reserve |
COMP/NZD | $22.66 | $0 | 17:00:08 04/05/2026 |
| 236 | Independent Reserve |
COMP/USD | $22.71 | $0 | 17:00:08 04/05/2026 |
| 237 |  Coinone |
COMP/KRW | $23.20 | $0 | 16:57:13 04/05/2026 |
| 238 |  Bitbns |
COMP/INR | $18.94 | $0 | 17:00:11 04/05/2026 |
| 239 | WazirX |
COMP/INR | $21.06 | $0 | 17:00:09 04/05/2026 |
| 240 |  NovaDAX |
COMP/BRL | $24.71 | $0 | 16:54:08 04/05/2026 |
| 241 | CoinJar |
COMP/GBP | $23.80 | $0 | 17:00:43 04/05/2026 |
| 242 | CoinJar |
COMP/USD | $23.13 | $0 | 17:00:43 04/05/2026 |
| 243 | FMFW.io |
COMP/USDC | $21.75 | $0 | 17:00:08 04/05/2026 |
| 244 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 16:57:07 04/05/2026 |
| 245 |  Giottus |
COMP/INR | $22.14 | $0 | 16:57:11 04/05/2026 |
| 246 | Giottus |
COMP/USDT | $22.98 | $0 | 16:57:11 04/05/2026 |
| 247 | Bitazza |
COMP/BTC | $89.81 | $0 | 17:00:09 04/05/2026 |
| 248 |  WOO X |
COMP/USDT | $22.94 | $0 | 17:00:16 04/05/2026 |
| 249 | WOO X |
COMP/USDT | $22.99 | $0 | 16:57:07 04/05/2026 |
| 250 |  LCX Exchange |
COMP/EUR | $23.99 | $0 | 16:54:07 04/05/2026 |
| 251 |  ADEN |
COMP/USDT | $22.93 | $0 | 17:03:49 04/05/2026 |
| 252 |  Gate US |
COMP/USDT | $23.03 | $0 | 17:00:11 04/05/2026 |
| 253 |  CoinMy |
COMP/USDT | $24.68 | $0 | 17:00:16 04/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:48:18 04/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,689,753 với tỷ giá $22.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.