Compound COMP
Xếp hạng #150
09:13:00 09/02/2026
Giá Compound (COMP)
$16.91 -2.69%
0.0002404 BTC
448,293 VND
Thấp: $16.87
Cao: $17.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.89 | $161,033,211 | 08:57:18 09/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.89 | $132,309,422 | 09:00:16 09/02/2026 |
| 3 |  KTX |
COMP/USDT | $16.89 | $71,118,034 | 09:00:15 09/02/2026 |
| 4 | CoinChief |
COMP/USDT | $16.90 | $31,703,482 | 09:00:10 09/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $16.93 | $18,374,633 | 09:00:12 09/02/2026 |
| 6 |  LBank |
COMP/USDT | $16.88 | $16,238,071 | 08:57:16 09/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.13 | $10,449,801 | 08:57:15 09/02/2026 |
| 8 |  Darkex Exchange |
COMP/USDT | $16.88 | $9,750,486 | 09:00:17 09/02/2026 |
| 9 |  AscendEX |
COMP/USDT | $16.91 | $9,607,957 | 08:57:15 09/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.93 | $4,737,173 | 08:57:10 09/02/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.95 | $4,511,236 | 08:54:15 09/02/2026 |
| 13 |  WHXEX |
COMP/USDT | $16.88 | $4,336,079 | 09:00:16 09/02/2026 |
| 14 |  Top.one |
COMP/USDT | $16.94 | $4,125,881 | 08:18:30 09/02/2026 |
| 15 |  Millionero |
COMP/USDT | $16.90 | $4,104,414 | 09:00:15 09/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.18 | $3,817,580 | 09:00:09 09/02/2026 |
| 17 |  Binance |
COMP/USDT | $16.91 | $3,663,531 | 08:54:16 09/02/2026 |
| 18 |  FameEX |
COMP/USDT | $16.88 | $2,782,302 | 08:57:17 09/02/2026 |
| 19 |  Ekbit |
COMP/USDT | $16.88 | $2,424,681 | 09:00:16 09/02/2026 |
| 20 |  Ju.com |
COMP/USDT | $16.87 | $2,416,971 | 08:57:16 09/02/2026 |
| 21 |  Azbit |
COMP/USDT | $16.94 | $1,824,504 | 08:57:11 09/02/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.88 | $1,785,390 | 09:00:17 09/02/2026 |
| 23 |  CoinW |
COMP/USDT | $16.91 | $1,723,441 | 08:57:15 09/02/2026 |
| 24 |  BVOX |
COMP/USDT | $16.89 | $1,216,782 | 08:57:23 09/02/2026 |
| 25 |  YEX |
COMP/USDT | $16.88 | $1,181,989 | 08:57:17 09/02/2026 |
| 26 |  Echobit |
COMP/USDT | $16.92 | $1,154,807 | 09:00:08 09/02/2026 |
| 27 |  Coinlocally |
COMP/USDT | $16.88 | $1,108,081 | 09:00:17 09/02/2026 |
| 28 |  BiKing |
COMP/USDT | $16.91 | $1,105,960 | 08:54:18 09/02/2026 |
| 29 |  Toobit |
COMP/USDT | $16.89 | $1,071,964 | 08:57:16 09/02/2026 |
| 30 |  NovaEx |
COMP/USDT | $16.89 | $1,041,097 | 09:00:17 09/02/2026 |
| 31 |  OKX |
COMP/USDT | $16.93 | $1,028,764 | 08:55:59 09/02/2026 |
| 32 |  Tapbit |
COMP/USDT | $16.90 | $1,027,519 | 08:57:15 09/02/2026 |
| 33 |  BitMart |
COMP/USDT | $16.94 | $915,720 | 08:57:07 09/02/2026 |
| 34 | Millionero |
COMP/USDT | $16.95 | $856,845 | 09:00:07 09/02/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.91 | $848,040 | 08:54:10 09/02/2026 |
| 36 |  CRMClick |
COMP/USDT | $16.90 | $834,181 | 09:00:12 09/02/2026 |
| 37 |  HTX |
COMP/USDT | $16.90 | $834,150 | 08:59:55 09/02/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.94 | $769,516 | 08:58:10 09/02/2026 |
| 39 |  AstralX |
COMP/USDT | $16.95 | $751,604 | 09:00:17 09/02/2026 |
| 40 |  EasiCoin |
COMP/USDT | $16.88 | $750,364 | 09:00:16 09/02/2026 |
| 41 | WhiteBIT |
COMP/USDT | $16.96 | $707,330 | 08:54:07 09/02/2026 |
| 42 | BlockFin |
COMP/USDT | $16.94 | $691,282 | 08:54:15 09/02/2026 |
| 43 |  Bybit |
COMP/USDT | $16.93 | $665,294 | 08:54:16 09/02/2026 |
| 44 |  SuperEx |
COMP/USDT | $16.97 | $643,632 | 08:54:10 09/02/2026 |
| 45 |  Bitcastle |
COMP/USDT | $16.89 | $613,023 | 09:00:18 09/02/2026 |
| 46 |  BTSE |
COMP/USDT | $16.91 | $582,879 | 08:54:15 09/02/2026 |
| 47 |  B2Z Exchange |
COMP/USD | $16.85 | $561,426 | 09:03:16 09/02/2026 |
| 48 |  BITmarkets |
COMP/USDT | $16.87 | $560,355 | 09:00:15 09/02/2026 |
| 49 |  BloFin |
COMP/USDT | $16.87 | $508,635 | 09:00:11 09/02/2026 |
| 50 | BiKing |
COMP/USDT | $16.95 | $459,117 | 08:54:11 09/02/2026 |
| 51 | Binance |
COMP/USDT | $16.93 | $458,046 | 08:56:54 09/02/2026 |
| 52 |  Bitrue |
COMP/USDT | $16.89 | $411,550 | 08:57:17 09/02/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $16.89 | $406,416 | 09:00:17 09/02/2026 |
| 54 |  Phemex |
COMP/USDT | $16.94 | $405,313 | 08:57:12 09/02/2026 |
| 55 |  P2B |
COMP/USDT | $16.95 | $400,360 | 08:57:07 09/02/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $16.92 | $391,529 | 08:54:17 09/02/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.92 | $366,535 | 08:57:07 09/02/2026 |
| 58 |  EagleX |
COMP/USDT | $16.90 | $366,259 | 09:00:11 09/02/2026 |
| 59 |  Paribu |
COMP/TRY | $17.16 | $331,767 | 09:02:23 09/02/2026 |
| 60 | Phemex |
COMP/USDT | $16.89 | $306,486 | 08:57:17 09/02/2026 |
| 61 | Bibox |
COMP/ETH | $51.29 | $271,683 | 09:00:09 09/02/2026 |
| 62 | CoinW |
COMP/USDT | $16.95 | $271,404 | 08:54:07 09/02/2026 |
| 63 |  Websea |
COMP/USDT | $16.92 | $265,299 | 08:57:08 09/02/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $16.90 | $254,664 | 09:00:18 09/02/2026 |
| 65 |  Bitazza |
COMP/USDT | $16.86 | $253,377 | 09:00:12 09/02/2026 |
| 66 |  ASTX |
COMP/USDT | $16.88 | $243,106 | 09:00:16 09/02/2026 |
| 67 |  CEEX exchange |
COMP/USDT | $16.92 | $238,082 | 09:00:11 09/02/2026 |
| 68 |  4E |
COMP/USDT | $16.90 | $226,640 | 09:00:07 09/02/2026 |
| 69 | BVOX |
COMP/USDT | $16.89 | $225,323 | 08:48:12 09/02/2026 |
| 70 |  BTCC |
COMP/USDT | $16.96 | $218,142 | 08:57:16 09/02/2026 |
| 71 |  GroveX |
COMP/USDT | $16.94 | $201,325 | 08:54:11 09/02/2026 |
| 72 |  Zoomex |
COMP/USDT | $16.93 | $199,420 | 08:57:21 09/02/2026 |
| 73 |  BitradeX |
COMP/USDT | $16.95 | $198,649 | 08:54:10 09/02/2026 |
| 74 | P2B |
COMP/USD | $16.96 | $198,055 | 08:57:07 09/02/2026 |
| 75 |  Pionex |
COMP/USDT | $16.93 | $188,571 | 08:57:07 09/02/2026 |
| 76 |  Cofinex |
COMP/USDT | $16.91 | $181,715 | 09:00:15 09/02/2026 |
| 77 |  Gate |
COMP/USDT | $16.93 | $172,993 | 08:54:19 09/02/2026 |
| 78 |  Bitunix |
COMP/USDT | $16.90 | $167,885 | 08:57:16 09/02/2026 |
| 79 |  Picol |
COMP/USDT | $16.91 | $166,362 | 09:00:08 09/02/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $17.07 | $156,868 | 09:00:13 09/02/2026 |
| 81 | BTSE |
COMP/USDT | $16.93 | $153,371 | 08:54:07 09/02/2026 |
| 82 | B2Z Exchange |
COMP/USDT | $16.90 | $149,453 | 09:03:08 09/02/2026 |
| 83 | BITmarkets |
COMP/USDT | $16.89 | $148,844 | 09:00:08 09/02/2026 |
| 84 |  MEXC |
COMP/USDT | $17.01 | $139,206 | 08:30:11 09/02/2026 |
| 85 |  XXKK |
COMP/USDT | $16.96 | $138,417 | 08:54:08 09/02/2026 |
| 86 | Darkex Exchange |
COMP/USDT | $16.90 | $133,871 | 09:00:13 09/02/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $16.94 | $130,427 | 08:56:29 09/02/2026 |
| 88 | OKX |
COMP/USDT | $16.95 | $127,593 | 08:56:53 09/02/2026 |
| 89 |  Gems Trade |
COMP/USDT | $16.95 | $127,503 | 09:00:09 09/02/2026 |
| 90 |  UZX |
COMP/USDT | $16.93 | $124,599 | 08:57:07 09/02/2026 |
| 91 |  Upbit |
COMP/KRW | $17.18 | $116,157 | 08:56:23 09/02/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $16.93 | $109,027 | 08:57:08 09/02/2026 |
| 93 | LBank |
COMP/USDT | $16.93 | $103,956 | 08:57:09 09/02/2026 |
| 94 |  BitTap |
COMP/USDT | $16.87 | $99,028.52 | 09:00:16 09/02/2026 |
| 95 | IBIT Global |
COMP/USDT | $16.90 | $96,356.40 | 09:00:07 09/02/2026 |
| 96 | BITmarkets |
COMP/USD | $16.89 | $96,232.56 | 09:00:08 09/02/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.89 | $95,543.29 | 08:57:15 09/02/2026 |
| 98 | Toobit |
COMP/USDT | $16.93 | $94,420.59 | 08:57:12 09/02/2026 |
| 99 | B2Z Exchange |
COMP/USD | $16.91 | $93,828.69 | 09:03:08 09/02/2026 |
| 100 | Coinlocally |
COMP/USDT | $16.93 | $93,434.11 | 09:00:12 09/02/2026 |
| 101 |  Ourbit |
COMP/USDT | $16.94 | $91,621.75 | 08:57:11 09/02/2026 |
| 102 |  Globe Derivative Exchange |
COMP/USD | $16.91 | $85,284.26 | 09:00:17 09/02/2026 |
| 103 |  BYDFi |
COMP/USDT | $16.94 | $83,062.34 | 08:54:07 09/02/2026 |
| 104 |  MGBX |
COMP/USDT | $16.92 | $82,233.31 | 09:00:08 09/02/2026 |
| 105 |  OrangeX |
COMP/USDT | $16.95 | $78,228.21 | 08:57:13 09/02/2026 |
| 106 | Bitunix |
COMP/USDT | $16.91 | $76,890.57 | 08:57:17 09/02/2026 |
| 107 |  Hyperliquid |
COMP/USD | $16.91 | $71,842.22 | 08:57:26 09/02/2026 |
| 108 | AscendEX |
COMP/USDT | $16.89 | $68,043.46 | 08:57:09 09/02/2026 |
| 109 |  Bitget |
COMP/USDT | $16.95 | $66,650.24 | 08:54:10 09/02/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $16.91 | $59,975.90 | 09:00:11 09/02/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $16.91 | $59,969.27 | 09:00:09 09/02/2026 |
| 112 |  FMFW.io |
COMP/USDT | $16.92 | $59,230.73 | 08:57:11 09/02/2026 |
| 113 |  HitBTC |
COMP/USDT | $16.92 | $59,226.70 | 08:57:07 09/02/2026 |
| 114 | Tapbit |
COMP/USDT | $16.93 | $56,148.62 | 08:57:07 09/02/2026 |
| 115 |  BingX |
COMP/USDT | $16.93 | $54,913.12 | 08:57:07 09/02/2026 |
| 116 | MEXC |
COMP/USDC | $17.02 | $53,022.85 | 08:30:11 09/02/2026 |
| 117 | Cofinex |
COMP/USDT | $16.93 | $50,573.99 | 09:00:11 09/02/2026 |
| 118 | DigiFinex |
COMP/USDT | $16.94 | $46,380.14 | 08:57:11 09/02/2026 |
| 119 | BTCC |
COMP/USDT | $16.95 | $45,913.08 | 08:57:09 09/02/2026 |
| 120 | Millionero |
COMP/USDC | $16.22 | $44,376.96 | 09:00:07 09/02/2026 |
| 121 |  BitDelta |
COMP/USDT | $16.92 | $44,325.15 | 09:00:12 09/02/2026 |
| 122 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 123 | Binance |
COMP/TRY | $16.99 | $43,068.54 | 08:56:54 09/02/2026 |
| 124 |  XBO.com |
COMP/USDT | $16.94 | $37,253.31 | 09:00:07 09/02/2026 |
| 125 | BitbabyExchange |
COMP/USDT | $16.96 | $35,074.61 | 08:54:10 09/02/2026 |
| 126 |  LeveX |
COMP/USDT | $16.89 | $33,781.52 | 09:00:15 09/02/2026 |
| 127 |  Bithumb |
COMP/KRW | $17.14 | $33,273.60 | 08:59:53 09/02/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $16.90 | $31,912.04 | 09:00:13 09/02/2026 |
| 129 |  Deepcoin |
COMP/USDT | $16.93 | $31,852.81 | 08:57:08 09/02/2026 |
| 130 |  BiFinance |
COMP/USDT | $16.96 | $30,870.85 | 08:51:17 09/02/2026 |
| 131 | WhiteBIT |
COMP/EUR | $16.93 | $30,373.66 | 08:54:07 09/02/2026 |
| 132 | BloFin |
COMP/USDT | $16.89 | $30,171.62 | 09:00:16 09/02/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $16.89 | $29,346.70 | 08:55:53 09/02/2026 |
| 134 | Gate |
COMP/USDT | $16.93 | $29,302.08 | 08:56:54 09/02/2026 |
| 135 |  ONUS Pro |
COMP/VNDC | $16.95 | $28,983.18 | 08:54:16 09/02/2026 |
| 136 | Bitcastle |
COMP/USDT | $16.92 | $27,894.48 | 09:00:09 09/02/2026 |
| 137 |  CoinEx |
COMP/USDT | $16.91 | $27,466.69 | 08:59:23 09/02/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $16.92 | $26,230.51 | 08:57:07 09/02/2026 |
| 139 |  Kraken |
COMP/USD | $16.94 | $26,069.37 | 08:59:54 09/02/2026 |
| 140 |  Bitstamp by Robinhood |
COMP/USD | $16.90 | $25,034.72 | 08:59:53 09/02/2026 |
| 141 | CRMClick |
COMP/USDT | $16.86 | $24,564.64 | 09:00:15 09/02/2026 |
| 142 |  Koinpark |
COMP/INR | $18.26 | $23,638.07 | 08:57:11 09/02/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $16.87 | $22,986.09 | 09:03:16 09/02/2026 |
| 144 |  KuCoin |
COMP/USDT | $16.95 | $21,896.35 | 08:55:53 09/02/2026 |
| 145 | Deepcoin |
COMP/USDT | $16.90 | $19,507.34 | 08:57:15 09/02/2026 |
| 146 | FameEX |
COMP/USDT | $16.96 | $19,061.50 | 08:57:07 09/02/2026 |
| 147 | Bybit |
COMP/USDT | $16.96 | $17,724.12 | 08:54:08 09/02/2026 |
| 148 |  SunX |
COMP/USDT | $16.88 | $15,389.14 | 09:00:18 09/02/2026 |
| 149 |  Bitvavo |
COMP/EUR | $17.11 | $15,205.72 | 08:57:12 09/02/2026 |
| 150 | KuCoin |
COMP/USDT | $16.91 | $14,749.47 | 08:57:18 09/02/2026 |
| 151 |  SushiSwap (Ethereum) |
COMP/WETH | $16.97 | $13,891.12 | 08:50:23 09/02/2026 |
| 152 |  Hibt |
COMP/USDT | $16.97 | $12,753.10 | 08:57:09 09/02/2026 |
| 153 |  BlueBit |
COMP/USDT | $16.91 | $12,625.99 | 09:03:08 09/02/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $16.93 | $12,562.30 | 09:03:16 09/02/2026 |
| 155 | BITmarkets |
COMP/USDC | $16.89 | $12,279.63 | 09:00:08 09/02/2026 |
| 156 |  Coinflare |
COMP/USDT | $16.89 | $11,995.75 | 09:00:15 09/02/2026 |
| 157 | B2Z Exchange |
COMP/USDC | $16.90 | $11,906.44 | 09:03:08 09/02/2026 |
| 158 | LeveX |
COMP/USDT | $16.90 | $10,865.24 | 09:00:10 09/02/2026 |
| 159 |  Dzengi.com |
COMP/USD | $16.86 | $10,752.14 | 09:00:08 09/02/2026 |
| 160 |  Bitfinex |
COMP/USDT | $16.90 | $10,342.71 | 08:57:16 09/02/2026 |
| 161 | Binance |
COMP/USDC | $16.97 | $10,076.58 | 08:56:54 09/02/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $16.92 | $10,061.30 | 08:55:53 09/02/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $16.97 | $8,054.13 | 08:50:23 09/02/2026 |
| 164 |  Niza.io |
COMP/USD | $16.99 | $7,115.36 | 08:36:07 09/02/2026 |
| 165 | Bitfinex |
COMP/USD | $16.90 | $7,098.32 | 08:59:23 09/02/2026 |
| 166 |  Binance TR |
COMP/TRY | $16.99 | $7,054.45 | 08:57:12 09/02/2026 |
| 167 |  Cryptomus |
COMP/USDT | $16.95 | $6,767.08 | 08:57:11 09/02/2026 |
| 168 |  Bitop |
COMP/USDT | $16.95 | $5,643.27 | 08:54:11 09/02/2026 |
| 169 |  PointPay |
COMP/USDT | $16.94 | $5,451.44 | 08:54:07 09/02/2026 |
| 170 | Bitrue |
COMP/USDT | $16.95 | $5,242.56 | 08:57:07 09/02/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $16.94 | $4,494.78 | 08:57:07 09/02/2026 |
| 172 | BYDFi |
COMP/USDT | $16.92 | $4,437.39 | 09:00:15 09/02/2026 |
| 173 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.16 | $4,245.54 | 05:05:59 09/02/2026 |
| 174 | Kraken |
COMP/EUR | $16.96 | $3,851.80 | 08:59:54 09/02/2026 |
| 175 |  Bit2Me |
COMP/EUR | $16.96 | $3,812.47 | 09:00:11 09/02/2026 |
| 176 |  Bitso |
COMP/USD | $16.95 | $3,631.09 | 08:59:26 09/02/2026 |
| 177 |  WEEX |
COMP/USDT | $16.93 | $3,113.77 | 08:57:12 09/02/2026 |
| 178 |  LATOKEN |
COMP/USDT | $33.87 | $3,050.56 | 08:57:09 09/02/2026 |
| 179 |  Crypto.com Exchange |
COMP/USD | $16.94 | $2,923.21 | 08:54:10 09/02/2026 |
| 180 | Bitfinex |
COMP/USDT | $16.89 | $2,628.06 | 08:59:53 09/02/2026 |
| 181 |  Blynex |
COMP/USDT | $16.93 | $2,436.84 | 09:00:12 09/02/2026 |
| 182 | Koinpark |
COMP/USDT | $16.95 | $2,398.94 | 08:57:11 09/02/2026 |
| 183 | Pionex |
COMP/USDT | $16.91 | $2,329.62 | 08:57:15 09/02/2026 |
| 184 |  Qmall Exchange |
COMP/USDT | $16.92 | $2,160.58 | 09:00:12 09/02/2026 |
| 185 | Crypto.com Exchange |
COMP/USDT | $16.90 | $1,735.95 | 08:54:10 09/02/2026 |
| 186 |  Bitlo |
COMP/TRY | $16.97 | $1,567.87 | 08:57:12 09/02/2026 |
| 187 |  Gemini |
COMP/USD | $16.92 | $1,329.56 | 08:59:53 09/02/2026 |
| 188 |  Indodax |
COMP/IDR | $16.94 | $1,042.39 | 09:02:53 09/02/2026 |
| 189 | Niza.io |
COMP/EUR | $16.87 | $916.19 | 08:36:07 09/02/2026 |
| 190 |  Foxbit |
COMP/BRL | $16.89 | $757.87 | 08:54:09 09/02/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $16.97 | $732.70 | 08:57:17 09/02/2026 |
| 192 |  Tebbit |
COMP/USDT | $16.88 | $725.99 | 09:00:16 09/02/2026 |
| 193 |  CoinDCX |
COMP/INR | $18.49 | $633.09 | 08:54:08 09/02/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $16.91 | $600.71 | 08:56:59 09/02/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.94 | $533.80 | 08:48:59 09/02/2026 |
| 196 |  Binance TH |
COMP/USDT | $16.93 | $383.28 | 08:57:07 09/02/2026 |
| 197 |  Coinone |
COMP/KRW | $17.47 | $382.44 | 08:58:53 09/02/2026 |
| 198 |  Young Platform |
COMP/EUR | $16.96 | $380.59 | 08:57:09 09/02/2026 |
| 199 |  Bitkub |
COMP/THB | $16.93 | $369.57 | 08:57:11 09/02/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $16.82 | $348.91 | 07:18:07 09/02/2026 |
| 201 | Bitazza |
COMP/THB | $17.14 | $316.65 | 09:00:12 09/02/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,071.62 | $249.91 | 08:42:04 09/02/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $17.35 | $246.62 | 08:59:53 09/02/2026 |
| 204 |  Flipster |
COMP/USDT | $16.90 | $229.05 | 09:00:15 09/02/2026 |
| 205 | PointPay |
COMP/USDC | $16.97 | $172.22 | 08:54:07 09/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,081.39 | $163.36 | 03:24:20 09/02/2026 |
| 207 | ONUS Pro |
COMP/VNDC | $16.96 | $157.72 | 08:54:15 09/02/2026 |
| 208 |  Binance.US |
COMP/USDT | $16.81 | $99.06 | 08:59:23 09/02/2026 |
| 209 |  NovaDAX |
COMP/BRL | $16.99 | $95.94 | 09:00:08 09/02/2026 |
| 210 |  Unocoin |
COMP/INR | $83.29 | $83.29 | 08:57:08 09/02/2026 |
| 211 |  NexDAX |
COMP/USDT | $16.85 | $75.83 | 09:00:15 09/02/2026 |
| 212 |  5DAX |
COMP/USDT | $16.93 | $72.93 | 09:03:10 09/02/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $16.93 | $50.79 | 08:57:08 09/02/2026 |
| 214 |  ChangeNOW |
COMP/BTC | $17.19 | $36.29 | 09:00:13 09/02/2026 |
| 215 |  CEX.IO |
COMP/USD | $16.95 | $30.91 | 08:57:10 09/02/2026 |
| 216 | CEX.IO |
COMP/USDT | $16.94 | $30.62 | 08:57:10 09/02/2026 |
| 217 | CEX.IO |
COMP/USDC | $16.98 | $29.63 | 08:57:10 09/02/2026 |
| 218 |  Bancor Network |
COMP/BNT | $20.17 | $28.87 | 08:57:07 09/02/2026 |
| 219 | CEX.IO |
COMP/EUR | $16.99 | $25.71 | 08:57:10 09/02/2026 |
| 220 |  GOPAX |
COMP/KRW | $50.98 | $20.45 | 09:00:12 09/02/2026 |
| 221 |  Korbit |
COMP/KRW | $17.69 | $20.30 | 09:00:08 09/02/2026 |
| 222 |  dYdX v4 |
COMP/USD | $16.82 | $18.50 | 09:04:18 09/02/2026 |
| 223 |  Altcoin Trader |
COMP/ZAR | $17.61 | $11.94 | 09:00:07 09/02/2026 |
| 224 |  WazirX |
COMP/USDT | $17.04 | $11.91 | 09:03:12 09/02/2026 |
| 225 |  Ndax |
COMP/CAD | $17.23 | $7.31 | 09:03:07 09/02/2026 |
| 226 |  ZebPay |
COMP/INR | $18.76 | $3.31 | 08:57:07 09/02/2026 |
| 227 |  Mercado Bitcoin |
COMP/BRL | $17.52 | $1.91 | 23:24:11 07/02/2026 |
| 228 |  Coinmetro |
COMP/USDT | $16.91 | $0.0000002900 | 09:00:11 09/02/2026 |
| 229 |  Poloniex |
COMP/USDT | $17.48 | $0 | 08:57:23 09/02/2026 |
| 230 | HitBTC |
COMP/BTC | $17.59 | $0 | 08:57:07 09/02/2026 |
| 231 | HitBTC |
COMP/USDC | $15.40 | $0 | 08:57:07 09/02/2026 |
| 232 |  zondacrypto |
COMP/USDC | $17.50 | $0 | 09:00:11 09/02/2026 |
| 233 |  Independent Reserve |
COMP/AUD | $17.04 | $0 | 09:00:08 09/02/2026 |
| 234 | Independent Reserve |
COMP/NZD | $16.94 | $0 | 09:00:08 09/02/2026 |
| 235 | Independent Reserve |
COMP/USD | $16.94 | $0 | 09:00:08 09/02/2026 |
| 236 |  BTC Markets |
COMP/AUD | $17.57 | $0 | 08:57:08 09/02/2026 |
| 237 | OKX |
COMP/EUR | $17.41 | $0 | 08:56:53 09/02/2026 |
| 238 | OKX |
COMP/USD | $16.22 | $0 | 08:56:53 09/02/2026 |
| 239 | Upbit |
COMP/BTC | $20.96 | $0 | 08:56:53 09/02/2026 |
| 240 |  Bitbns |
COMP/INR | $7.73 | $0 | 09:00:11 09/02/2026 |
| 241 |  CoinJar |
COMP/AUD | $17.39 | $0 | 08:57:43 09/02/2026 |
| 242 | CoinJar |
COMP/EUR | $86.10 | $0 | 08:57:43 09/02/2026 |
| 243 | CoinJar |
COMP/GBP | $35.45 | $0 | 08:57:43 09/02/2026 |
| 244 | CoinJar |
COMP/USD | $17.57 | $0 | 08:57:43 09/02/2026 |
| 245 | CoinJar |
COMP/USDC | $17.36 | $0 | 08:57:43 09/02/2026 |
| 246 | FMFW.io |
COMP/USDC | $15.40 | $0 | 08:57:11 09/02/2026 |
| 247 |  MAX Exchange |
COMP/TWD | $17.74 | $0 | 09:00:07 09/02/2026 |
| 248 | MAX Exchange |
COMP/USDT | $17.24 | $0 | 09:00:07 09/02/2026 |
| 249 |  Giottus |
COMP/INR | $18.79 | $0 | 08:54:08 09/02/2026 |
| 250 | Giottus |
COMP/USDT | $16.89 | $0 | 08:54:08 09/02/2026 |
| 251 | Bitazza |
COMP/BTC | $79.09 | $0 | 09:00:12 09/02/2026 |
| 252 |  WOO X |
COMP/USDT | $16.90 | $0 | 09:00:24 09/02/2026 |
| 253 | WOO X |
COMP/USDT | $16.93 | $0 | 08:57:12 09/02/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.21 | $0 | 08:57:12 09/02/2026 |
| 255 |  ADEN |
COMP/USDT | $16.87 | $0 | 09:03:40 09/02/2026 |
| 256 |  Gate US |
COMP/USDT | $16.93 | $0 | 09:00:11 09/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:18 09/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,033,211 với tỷ giá $16.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.