Compound COMP
Xếp hạng #130
14:08:00 03/05/2026
Giá Compound (COMP)
$23.12 -1.36%
0.0002949 BTC
615,704 VND
Thấp: $22.75
Cao: $23.64
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.06 | $114,431,526 | 13:57:18 03/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.06 | $81,426,485 | 13:57:16 03/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.05 | $38,987,634 | 14:00:15 03/05/2026 |
| 4 | CoinChief |
COMP/USDT | $23.11 | $18,536,132 | 13:57:09 03/05/2026 |
| 5 |  LBank |
COMP/USDT | $23.05 | $16,735,762 | 13:57:16 03/05/2026 |
| 6 |  Millionero |
COMP/USDT | $23.06 | $13,362,355 | 13:54:15 03/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,149 | 14:00:15 03/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $23.05 | $9,793,655 | 13:57:15 03/05/2026 |
| 9 |  BingX |
COMP/USDT | $23.06 | $7,477,558 | 13:57:17 03/05/2026 |
| 10 |  Binance |
COMP/USDT | $23.08 | $5,504,833 | 13:54:16 03/05/2026 |
| 11 |  FameEX |
COMP/USDT | $23.06 | $4,192,957 | 13:57:18 03/05/2026 |
| 12 |  Bibox |
COMP/USDT | $51.19 | $3,818,815 | 14:00:09 03/05/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $23.01 | $3,380,731 | 13:57:15 03/05/2026 |
| 14 |  CoinW |
COMP/USDT | $23.06 | $3,362,349 | 13:57:16 03/05/2026 |
| 15 |  idax exchange |
COMP/USDT | $23.05 | $3,236,552 | 14:00:17 03/05/2026 |
| 16 |  WHXEX |
COMP/USDT | $23.05 | $3,236,484 | 14:00:16 03/05/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.05 | $2,735,546 | 14:00:17 03/05/2026 |
| 18 | CoinUp.io |
COMP/USDT | $23.10 | $2,734,899 | 13:57:10 03/05/2026 |
| 19 |  Bybit |
COMP/USDT | $23.09 | $2,402,985 | 13:54:16 03/05/2026 |
| 20 |  AstralX |
COMP/USDT | $23.09 | $2,308,464 | 13:57:16 03/05/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $23.06 | $2,101,230 | 14:00:12 03/05/2026 |
| 22 |  BVOX |
COMP/USDT | $23.04 | $1,833,656 | 13:57:15 03/05/2026 |
| 23 |  BiKing |
COMP/USDT | $23.05 | $1,601,037 | 14:00:17 03/05/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $23.04 | $1,591,058 | 14:00:15 03/05/2026 |
| 25 |  BTSE |
COMP/USDT | $23.02 | $1,589,198 | 13:57:15 03/05/2026 |
| 26 |  Toobit |
COMP/USDT | $23.06 | $1,588,838 | 13:57:17 03/05/2026 |
| 27 |  BTCC |
COMP/USDT | $23.11 | $1,586,811 | 13:57:16 03/05/2026 |
| 28 |  Globe Derivative Exchange |
COMP/USD | $23.10 | $1,568,218 | 14:00:17 03/05/2026 |
| 29 |  BITmarkets |
COMP/USDT | $23.03 | $1,525,850 | 14:00:16 03/05/2026 |
| 30 |  NovaEx |
COMP/USDT | $23.05 | $1,492,208 | 14:00:16 03/05/2026 |
| 31 |  Tapbit |
COMP/USDT | $23.05 | $1,435,197 | 13:57:15 03/05/2026 |
| 32 | Millionero |
COMP/USDT | $23.08 | $1,150,343 | 14:00:08 03/05/2026 |
| 33 |  Ourbit |
COMP/USDT | $23.05 | $1,139,822 | 13:57:16 03/05/2026 |
| 34 |  SuperEx |
COMP/USDT | $23.05 | $908,901 | 14:00:12 03/05/2026 |
| 35 |  BitMart |
COMP/USDT | $23.10 | $894,801 | 13:57:08 03/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $23.06 | $790,320 | 13:57:15 03/05/2026 |
| 37 |  Zoomex |
COMP/USDT | $23.08 | $720,857 | 13:57:15 03/05/2026 |
| 38 |  Bitcastle |
COMP/USDT | $23.06 | $669,979 | 14:00:17 03/05/2026 |
| 39 | Binance |
COMP/USDT | $23.10 | $655,923 | 13:56:42 03/05/2026 |
| 40 | BiKing |
COMP/USDT | $23.08 | $655,845 | 14:00:13 03/05/2026 |
| 41 |  P2B |
COMP/USDT | $23.10 | $587,136 | 13:57:09 03/05/2026 |
| 42 |  Azbit |
COMP/USDT | $23.09 | $535,562 | 13:57:16 03/05/2026 |
| 43 |  Phemex |
COMP/USDT | $23.05 | $487,510 | 13:57:17 03/05/2026 |
| 44 | WhiteBIT |
COMP/USDT | $23.10 | $481,459 | 13:57:09 03/05/2026 |
| 45 |  Bitbaby |
COMP/USDT | $23.06 | $475,482 | 13:57:16 03/05/2026 |
| 46 |  Bitget |
COMP/USDT | $23.05 | $446,224 | 13:54:16 03/05/2026 |
| 47 |  HTX |
COMP/USDT | $23.07 | $446,119 | 13:59:24 03/05/2026 |
| 48 |  Cofinex |
COMP/USDT | $23.05 | $445,711 | 14:00:15 03/05/2026 |
| 49 |  Echobit |
COMP/USDT | $23.09 | $428,211 | 13:57:10 03/05/2026 |
| 50 |  BtcTurk | Kripto |
COMP/TRY | $23.10 | $397,970 | 13:54:53 03/05/2026 |
| 51 |  OKX |
COMP/USDT | $23.10 | $390,356 | 13:56:54 03/05/2026 |
| 52 |  Gems Trade |
COMP/USDT | $23.10 | $390,347 | 13:57:10 03/05/2026 |
| 53 |  EasiCoin |
COMP/USDT | $23.05 | $364,193 | 14:00:16 03/05/2026 |
| 54 |  Bitrue |
COMP/USDT | $23.04 | $334,674 | 13:57:17 03/05/2026 |
| 55 |  EagleX |
COMP/USDT | $23.08 | $331,620 | 14:00:07 03/05/2026 |
| 56 | BTCC |
COMP/USDT | $23.10 | $327,783 | 13:57:09 03/05/2026 |
| 57 |  YEX |
COMP/USDT | $23.06 | $326,177 | 13:54:16 03/05/2026 |
| 58 |  4E |
COMP/USDT | $23.08 | $324,417 | 14:00:09 03/05/2026 |
| 59 |  YUBIT |
COMP/USDT | $23.10 | $322,732 | 13:57:10 03/05/2026 |
| 60 |  Paribu |
COMP/TRY | $23.18 | $321,445 | 13:54:23 03/05/2026 |
| 61 | Phemex |
COMP/USDT | $23.11 | $317,236 | 13:57:09 03/05/2026 |
| 62 |  Bitunix |
COMP/USDT | $23.06 | $313,567 | 13:57:15 03/05/2026 |
| 63 |  Coinlocally |
COMP/USDT | $23.06 | $312,464 | 14:00:16 03/05/2026 |
| 64 | B2Z Exchange |
COMP/USD | $23.05 | $292,229 | 14:00:08 03/05/2026 |
| 65 | BITmarkets |
COMP/USD | $23.06 | $292,224 | 14:00:12 03/05/2026 |
| 66 | P2B |
COMP/USD | $23.10 | $291,954 | 13:57:09 03/05/2026 |
| 67 |  Hyperliquid |
COMP/USD | $23.06 | $291,451 | 13:57:26 03/05/2026 |
| 68 | CoinW |
COMP/USDT | $23.16 | $287,471 | 13:48:11 03/05/2026 |
| 69 |  BitradeX |
COMP/USDT | $23.08 | $287,390 | 14:00:07 03/05/2026 |
| 70 | BVOX |
COMP/USDT | $23.10 | $281,844 | 13:57:09 03/05/2026 |
| 71 |  Pionex |
COMP/USDT | $23.10 | $278,639 | 13:57:10 03/05/2026 |
| 72 | Bibox |
COMP/ETH | $51.30 | $271,770 | 14:00:09 03/05/2026 |
| 73 |  Upbit |
COMP/KRW | $23.29 | $267,433 | 13:56:53 03/05/2026 |
| 74 |  Bitazza |
COMP/USDT | $23.10 | $248,261 | 14:00:09 03/05/2026 |
| 75 |  Picol |
COMP/USDT | $23.08 | $246,010 | 14:00:12 03/05/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $23.22 | $232,977 | 14:00:09 03/05/2026 |
| 77 |  Hotcoin |
COMP/USDT | $23.12 | $232,972 | 13:57:08 03/05/2026 |
| 78 |  Gate |
COMP/USDT | $23.07 | $218,017 | 13:54:19 03/05/2026 |
| 79 | BlockFin |
COMP/USDT | $23.15 | $217,220 | 13:57:07 03/05/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $23.11 | $198,700 | 13:57:00 03/05/2026 |
| 81 |  KuCoin |
COMP/USDT | $23.12 | $190,653 | 13:57:18 03/05/2026 |
| 82 | Coinlocally |
COMP/USDT | $23.09 | $190,007 | 14:00:07 03/05/2026 |
| 83 |  UZX |
COMP/USDT | $23.09 | $172,109 | 13:57:08 03/05/2026 |
| 84 |  BitTap |
COMP/USDT | $23.03 | $169,465 | 14:00:18 03/05/2026 |
| 85 |  OrangeX |
COMP/USDT | $23.11 | $168,673 | 13:57:10 03/05/2026 |
| 86 |  DigiFinex |
COMP/USDT | $23.04 | $154,662 | 14:00:17 03/05/2026 |
| 87 | LBank |
COMP/USDT | $23.09 | $152,886 | 13:57:11 03/05/2026 |
| 88 |  Deepcoin |
COMP/USDT | $23.10 | $150,772 | 13:57:08 03/05/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,649 | 14:00:17 03/05/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $23.10 | $148,286 | 13:57:08 03/05/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $23.10 | $136,069 | 13:59:23 03/05/2026 |
| 92 |  BloFin |
COMP/USDT | $23.09 | $129,442 | 14:00:11 03/05/2026 |
| 93 | Toobit |
COMP/USDT | $23.10 | $123,735 | 13:57:11 03/05/2026 |
| 94 |  BYDFi |
COMP/USDT | $23.11 | $118,802 | 13:54:10 03/05/2026 |
| 95 | Biconomy.com |
COMP/USDC | $23.10 | $117,196 | 13:57:08 03/05/2026 |
| 96 |  CoinTR |
COMP/TRY | $23.15 | $115,625 | 13:54:08 03/05/2026 |
| 97 | IBIT Global |
COMP/USDT | $23.08 | $110,011 | 14:00:07 03/05/2026 |
| 98 | FameEX |
COMP/USDT | $23.12 | $105,310 | 13:57:11 03/05/2026 |
| 99 | Ourbit |
COMP/USDT | $23.10 | $103,180 | 13:57:08 03/05/2026 |
| 100 | Bybit |
COMP/USDT | $23.12 | $97,696.73 | 13:54:08 03/05/2026 |
| 101 |  Websea |
COMP/USDT | $23.15 | $92,321.01 | 13:42:09 03/05/2026 |
| 102 |  GroveX |
COMP/USDT | $23.14 | $90,623.90 | 13:54:08 03/05/2026 |
| 103 | AscendEX |
COMP/USDT | $23.10 | $89,517.89 | 13:57:10 03/05/2026 |
| 104 | BloFin |
COMP/USDT | $23.06 | $83,042.37 | 13:54:22 03/05/2026 |
| 105 | DigiFinex |
COMP/USDT | $23.12 | $82,776.24 | 13:54:07 03/05/2026 |
| 106 |  SunX |
COMP/USDT | $23.05 | $80,277.40 | 14:00:18 03/05/2026 |
| 107 |  Bitvavo |
COMP/EUR | $23.16 | $80,215.36 | 13:57:12 03/05/2026 |
| 108 | Binance |
COMP/TRY | $23.19 | $77,406.07 | 13:56:42 03/05/2026 |
| 109 |  MEXC |
COMP/USDT | $23.12 | $74,001.99 | 13:57:07 03/05/2026 |
| 110 |  ASTX |
COMP/USDT | $23.07 | $71,525.97 | 14:00:12 03/05/2026 |
| 111 | Bitunix |
COMP/USDT | $23.10 | $70,584.06 | 13:57:09 03/05/2026 |
| 112 | Bitget |
COMP/USDT | $23.14 | $69,348.78 | 13:54:10 03/05/2026 |
| 113 |  XXKK |
COMP/USDT | $23.11 | $69,232.52 | 13:54:07 03/05/2026 |
| 114 | WhiteBIT |
COMP/EUR | $23.15 | $69,036.06 | 13:57:09 03/05/2026 |
| 115 |  Bithumb |
COMP/KRW | $23.34 | $67,990.22 | 13:59:24 03/05/2026 |
| 116 |  Kraken |
COMP/USD | $23.14 | $65,679.76 | 13:59:57 03/05/2026 |
| 117 | Tapbit |
COMP/USDT | $23.10 | $62,401.68 | 13:57:08 03/05/2026 |
| 118 |  HitBTC |
COMP/USDT | $23.11 | $60,751.55 | 13:57:07 03/05/2026 |
| 119 |  FMFW.io |
COMP/USDT | $23.11 | $60,751.55 | 13:57:09 03/05/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $23.11 | $60,739.62 | 14:00:08 03/05/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $23.11 | $60,739.62 | 14:00:07 03/05/2026 |
| 122 | BingX |
COMP/USDT | $23.11 | $57,797.84 | 13:57:08 03/05/2026 |
| 123 | Millionero |
COMP/USDC | $23.05 | $56,973.57 | 14:00:08 03/05/2026 |
| 124 | MEXC |
COMP/USDC | $23.14 | $55,860.48 | 13:57:07 03/05/2026 |
| 125 |  Binance TR |
COMP/TRY | $23.19 | $52,142.42 | 13:57:11 03/05/2026 |
| 126 |  BitDelta |
COMP/USDT | $23.09 | $51,834.89 | 14:00:07 03/05/2026 |
| 127 |  XBO.com |
COMP/USDT | $23.11 | $50,950.89 | 13:57:10 03/05/2026 |
| 128 |  AEGET |
COMP/USDT | $23.05 | $50,917.17 | 14:00:17 03/05/2026 |
| 129 | Cofinex |
COMP/USDT | $23.10 | $50,608.39 | 14:00:07 03/05/2026 |
| 130 |  Coinbase International Exchange |
COMP/USDC | $23.09 | $49,524.74 | 14:00:16 03/05/2026 |
| 131 |  VOOX Exchange |
COMP/USDT | $23.06 | $49,333.30 | 13:57:18 03/05/2026 |
| 132 |  LeveX |
COMP/USDT | $23.05 | $48,166.05 | 14:00:16 03/05/2026 |
| 133 |  Tebbit |
COMP/USDT | $23.05 | $39,893.47 | 14:00:16 03/05/2026 |
| 134 |  Hibt |
COMP/USDT | $23.09 | $39,018.55 | 13:57:10 03/05/2026 |
| 135 | Binance |
COMP/USDC | $23.17 | $37,937.47 | 13:56:54 03/05/2026 |
| 136 | Pionex |
COMP/USDT | $23.06 | $36,762.54 | 13:57:16 03/05/2026 |
| 137 | CoinTR |
COMP/USDT | $23.12 | $33,671.43 | 13:54:08 03/05/2026 |
| 138 | EasiCoin |
COMP/USDT | $23.08 | $32,952.90 | 14:00:08 03/05/2026 |
| 139 |  Koinpark |
COMP/INR | $23.67 | $32,662.11 | 13:54:10 03/05/2026 |
| 140 |  CoinEx |
COMP/USDT | $23.11 | $31,825.49 | 13:59:53 03/05/2026 |
| 141 | ASTX |
COMP/USDT | $23.05 | $31,484.54 | 14:00:16 03/05/2026 |
| 142 | Bitcastle |
COMP/USDT | $23.08 | $31,285.14 | 14:00:14 03/05/2026 |
| 143 |  Dex-Trade |
COMP/USDT | $23.13 | $31,246.20 | 13:54:07 03/05/2026 |
| 144 | Bitbaby |
COMP/USDT | $23.11 | $29,929.90 | 13:57:09 03/05/2026 |
| 145 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 146 |  Ekbit |
COMP/USDT | $23.06 | $28,099.09 | 14:00:16 03/05/2026 |
| 147 | KuCoin |
COMP/USDT | $23.11 | $24,581.11 | 13:59:53 03/05/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $23.19 | $20,910.44 | 13:54:53 03/05/2026 |
| 149 | Deepcoin |
COMP/USDT | $23.07 | $19,155.31 | 13:57:15 03/05/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $23.04 | $18,906.44 | 14:00:16 03/05/2026 |
| 151 |  BlueBit |
COMP/USDT | $23.09 | $18,381.92 | 14:00:12 03/05/2026 |
| 152 |  Niza.io |
COMP/USD | $23.14 | $16,337.52 | 13:57:09 03/05/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $23.11 | $15,260.92 | 13:54:07 03/05/2026 |
| 154 |  PointPay |
COMP/USDT | $23.12 | $14,594.48 | 13:54:07 03/05/2026 |
| 155 |  Ulink |
COMP/USDT | $23.05 | $13,946.73 | 14:00:19 03/05/2026 |
| 156 |  BiFinance |
COMP/USDT | $23.10 | $12,372.44 | 13:54:09 03/05/2026 |
| 157 | LeveX |
COMP/USDT | $23.10 | $11,450.15 | 14:00:07 03/05/2026 |
| 158 | Kraken |
COMP/EUR | $23.14 | $11,367.71 | 13:59:57 03/05/2026 |
| 159 |  Bit2Me |
COMP/EUR | $23.14 | $11,123.55 | 14:00:08 03/05/2026 |
| 160 | BITmarkets |
COMP/USDT | $23.06 | $10,996.10 | 14:00:12 03/05/2026 |
| 161 | B2Z Exchange |
COMP/USDT | $23.06 | $10,991.50 | 14:00:08 03/05/2026 |
| 162 | BTSE |
COMP/USDT | $23.07 | $10,978.13 | 13:57:11 03/05/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.42 | 14:00:10 03/05/2026 |
| 164 |  WEEX |
COMP/USDT | $23.10 | $8,819.08 | 13:57:10 03/05/2026 |
| 165 |  NexDAX |
COMP/USDT | $23.10 | $8,523.89 | 13:54:07 03/05/2026 |
| 166 |  Bitop |
COMP/USDT | $23.09 | $8,197.26 | 14:00:08 03/05/2026 |
| 167 |  Crypto.com Exchange |
COMP/USD | $23.10 | $7,875.25 | 13:57:10 03/05/2026 |
| 168 | Gate |
COMP/USDT | $23.19 | $7,567.39 | 13:56:54 03/05/2026 |
| 169 |  Cryptomus |
COMP/USDT | $23.12 | $7,472.26 | 13:57:08 03/05/2026 |
| 170 | Bitrue |
COMP/USDT | $23.11 | $6,764.86 | 13:57:09 03/05/2026 |
| 171 |  Bitso |
COMP/USD | $23.14 | $6,755.25 | 13:58:24 03/05/2026 |
| 172 |  Blynex |
COMP/USDT | $23.09 | $6,491.15 | 14:00:07 03/05/2026 |
| 173 | Crypto.com Exchange |
COMP/USDT | $23.06 | $6,069.13 | 13:57:10 03/05/2026 |
| 174 |  Bitfinex |
COMP/USDT | $23.03 | $5,860.37 | 13:57:15 03/05/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $23.06 | $5,315.25 | 13:25:23 03/05/2026 |
| 176 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.56 | $5,096.50 | 13:43:35 03/05/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $23.10 | $3,380.44 | 13:51:16 03/05/2026 |
| 178 | Koinpark |
COMP/USDT | $23.10 | $3,327.04 | 13:54:10 03/05/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $23.06 | $3,185.96 | 13:59:23 03/05/2026 |
| 180 |  dYdX v4 |
COMP/USD | $22.96 | $3,073.39 | 14:04:22 03/05/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $23.25 | $2,972.27 | 13:59:23 03/05/2026 |
| 182 | Niza.io |
COMP/EUR | $23.21 | $2,801.63 | 13:57:09 03/05/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $23.00 | $1,838.21 | 13:57:13 03/05/2026 |
| 184 |  Gemini |
COMP/USD | $22.91 | $1,801.53 | 13:59:24 03/05/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.14 | $1,439.50 | 13:16:47 03/05/2026 |
| 186 |  MGBX |
COMP/USDT | $23.09 | $1,344.24 | 13:57:13 03/05/2026 |
| 187 |  CoinDCX |
COMP/INR | $23.41 | $1,217.55 | 13:57:08 03/05/2026 |
| 188 |  Binance TH |
COMP/USDT | $23.09 | $1,004.97 | 13:57:11 03/05/2026 |
| 189 |  TRIV |
COMP/IDR | $23.20 | $1,004.37 | 14:00:13 03/05/2026 |
| 190 | TRIV |
COMP/USDT | $23.08 | $1,004.37 | 14:00:13 03/05/2026 |
| 191 |  Bitkub |
COMP/THB | $22.98 | $980.17 | 13:57:08 03/05/2026 |
| 192 |  LATOKEN |
COMP/USDT | $23.15 | $914.14 | 13:54:07 03/05/2026 |
| 193 | BITmarkets |
COMP/USDC | $23.11 | $880.07 | 14:00:12 03/05/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $23.11 | $879.70 | 14:00:08 03/05/2026 |
| 195 |  Flipster |
COMP/USDT | $23.10 | $719.96 | 14:00:15 03/05/2026 |
| 196 |  Coinone |
COMP/KRW | $23.19 | $712.27 | 13:59:23 03/05/2026 |
| 197 | Upbit |
COMP/BTC | $22.78 | $703.27 | 13:56:53 03/05/2026 |
| 198 |  CEX.IO |
COMP/USD | $23.13 | $660.94 | 13:57:10 03/05/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $23.43 | $432.26 | 14:00:11 03/05/2026 |
| 200 |  WazirX |
COMP/USDT | $23.12 | $421.13 | 14:00:13 03/05/2026 |
| 201 |  ZebPay |
COMP/INR | $23.64 | $403.29 | 14:00:07 03/05/2026 |
| 202 |  Tokocrypto |
COMP/USDT | $23.09 | $387.81 | 13:57:12 03/05/2026 |
| 203 |  MAX Exchange |
COMP/TWD | $23.21 | $385.56 | 14:00:08 03/05/2026 |
| 204 |  Foxbit |
COMP/BRL | $22.84 | $355.90 | 14:00:11 03/05/2026 |
| 205 | CEX.IO |
COMP/USDT | $23.11 | $347.05 | 13:57:10 03/05/2026 |
| 206 | WazirX |
COMP/INR | $21.08 | $344.43 | 14:00:13 03/05/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $23.21 | $337.54 | 13:57:00 03/05/2026 |
| 208 |  Bitlo |
COMP/TRY | $23.12 | $320.17 | 14:00:07 03/05/2026 |
| 209 |  Binance.US |
COMP/USDT | $23.43 | $312.19 | 13:59:23 03/05/2026 |
| 210 |  Young Platform |
COMP/EUR | $23.29 | $286.55 | 13:57:07 03/05/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,306.48 | $280.02 | 13:25:07 03/05/2026 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $23.16 | $267.38 | 13:57:45 03/05/2026 |
| 213 | OKX |
COMP/EUR | $22.95 | $266.71 | 13:56:54 03/05/2026 |
| 214 | Bitazza |
COMP/THB | $22.82 | $257.42 | 14:00:09 03/05/2026 |
| 215 | OKX |
COMP/USDC | $22.99 | $247.25 | 13:56:54 03/05/2026 |
| 216 |  Ndax |
COMP/CAD | $23.15 | $153.15 | 14:00:07 03/05/2026 |
| 217 |  Indodax |
COMP/IDR | $22.74 | $132.20 | 14:02:23 03/05/2026 |
| 218 |  GOPAX |
COMP/KRW | $23.26 | $105.66 | 14:00:12 03/05/2026 |
| 219 |  5DAX |
COMP/USDT | $23.12 | $101.74 | 14:00:11 03/05/2026 |
| 220 |  BTC Markets |
COMP/AUD | $22.93 | $99.23 | 14:00:07 03/05/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $18.03 | $92.21 | 14:00:11 03/05/2026 |
| 222 |  CoinJar |
COMP/USDC | $23.40 | $70.21 | 14:00:55 03/05/2026 |
| 223 | CoinJar |
COMP/AUD | $23.36 | $70.09 | 14:00:55 03/05/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,329.87 | $62.86 | 22:54:40 02/05/2026 |
| 225 |  Altcoin Trader |
COMP/ZAR | $28.60 | $48.18 | 14:00:07 03/05/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $23.25 | $46.41 | 14:00:08 03/05/2026 |
| 227 | OKX |
COMP/USD | $23.06 | $43.78 | 13:56:23 03/05/2026 |
| 228 | CEX.IO |
COMP/USDC | $23.12 | $35.45 | 13:57:10 03/05/2026 |
| 229 |  Bancor Network |
COMP/BNT | $22.98 | $30.67 | 13:57:11 03/05/2026 |
| 230 | CEX.IO |
COMP/EUR | $23.18 | $26.75 | 13:57:10 03/05/2026 |
| 231 |  Unocoin |
COMP/INR | $79.02 | $12.64 | 13:54:09 03/05/2026 |
| 232 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $90.63 | $2.09 | 03:21:59 03/05/2026 |
| 233 |  Coinmetro |
COMP/USDT | $14.96 | $0.0000002600 | 14:00:11 03/05/2026 |
| 234 |  Poloniex |
COMP/USDT | $20.48 | $0 | 13:59:23 03/05/2026 |
| 235 | HitBTC |
COMP/BTC | $23.56 | $0 | 13:57:07 03/05/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 13:57:07 03/05/2026 |
| 237 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 13:57:09 03/05/2026 |
| 238 | Independent Reserve |
COMP/NZD | $23.37 | $0 | 14:00:08 03/05/2026 |
| 239 | Independent Reserve |
COMP/USD | $23.37 | $0 | 14:00:08 03/05/2026 |
| 240 |  Korbit |
COMP/KRW | $25.61 | $0 | 14:00:07 03/05/2026 |
| 241 |  Bitbns |
COMP/INR | $18.97 | $0 | 14:00:07 03/05/2026 |
| 242 |  NovaDAX |
COMP/BRL | $24.60 | $0 | 13:57:08 03/05/2026 |
| 243 | CoinJar |
COMP/GBP | $23.83 | $0 | 14:00:55 03/05/2026 |
| 244 | CoinJar |
COMP/USD | $23.13 | $0 | 14:00:55 03/05/2026 |
| 245 | FMFW.io |
COMP/USDC | $21.75 | $0 | 13:57:09 03/05/2026 |
| 246 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 14:00:08 03/05/2026 |
| 247 |  Giottus |
COMP/INR | $22.17 | $0 | 13:39:10 03/05/2026 |
| 248 | Giottus |
COMP/USDT | $23.14 | $0 | 13:39:10 03/05/2026 |
| 249 | Bitazza |
COMP/BTC | $88.05 | $0 | 14:00:09 03/05/2026 |
| 250 |  WOO X |
COMP/USDT | $23.05 | $0 | 14:00:15 03/05/2026 |
| 251 | WOO X |
COMP/USDT | $23.08 | $0 | 14:00:07 03/05/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $24.01 | $0 | 13:54:07 03/05/2026 |
| 253 |  ADEN |
COMP/USDT | $23.06 | $0 | 14:03:48 03/05/2026 |
| 254 |  Gate US |
COMP/USDT | $23.14 | $0 | 14:00:08 03/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 14:00:16 03/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:18 03/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,431,526 với tỷ giá $23.06.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.