Tiền ảo: 37,209 Sàn giao dịch: 928 Vốn hóa: $2,412,925,191,979 Khối lượng (24h): $60,088,010,294 Thị phần: BTC: 58.7%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #139 03:48:00 15/03/2026
Giá Compound (COMP)
$18.40 -1.05%
0.0002597 BTC 503,385 VND
Thấp: $18.37 Cao: $18.77

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.36 $164,561,596 02:54:19 15/03/2026
2 CoinChief CoinChief COMP/USDT $18.34 $146,868,360 03:00:17 15/03/2026
3 CoinChief CoinChief COMP/USDT $18.36 $32,975,085 03:00:10 15/03/2026
4 KTX KTX COMP/USDT $18.35 $30,268,593 03:00:16 15/03/2026
5 LBank LBank COMP/USDT $18.35 $16,481,337 02:54:15 15/03/2026
6 Koinbay Koinbay COMP/USDT $82.18 $10,456,148 02:51:15 15/03/2026
7 AscendEX AscendEX COMP/USDT $18.39 $10,118,412 02:54:15 15/03/2026
8 Millionero Millionero COMP/USDT $18.34 $9,716,363 03:00:15 15/03/2026
9 BingX BingX COMP/USDT $18.35 $7,656,180 02:57:17 15/03/2026
10 Binance Binance COMP/USDT $18.35 $5,413,047 02:54:16 15/03/2026
11 WHXEX WHXEX COMP/USDT $18.34 $5,107,393 03:00:16 15/03/2026
12 idax exchange idax exchange COMP/USDT $18.34 $5,107,393 03:00:16 15/03/2026
13 BTDUex BTDUex COMP/USDT $18.39 $5,031,334 02:57:07 15/03/2026
14 FameEX FameEX COMP/USDT $18.35 $4,133,149 02:54:17 15/03/2026
15 CoinUp.io CoinUp.io COMP/USDT $18.37 $3,921,255 02:54:12 15/03/2026
16 Bibox Bibox COMP/USDT $51.21 $3,820,437 03:00:12 15/03/2026
17 WhiteBIT WhiteBIT COMP/USDT $18.42 $3,194,020 02:57:15 15/03/2026
18 IBIT Global IBIT Global COMP/USDT $18.34 $2,629,360 03:00:17 15/03/2026
19 CoinW CoinW COMP/USDT $18.35 $2,615,184 02:57:15 15/03/2026
20 B2Z Exchange B2Z Exchange COMP/USD $18.34 $2,254,104 02:57:16 15/03/2026
21 BTSE BTSE COMP/USDT $18.33 $2,252,266 02:57:15 15/03/2026
22 BITmarkets BITmarkets COMP/USDT $18.35 $2,169,178 03:00:15 15/03/2026
23 BTCC BTCC COMP/USDT $18.37 $2,168,268 02:57:16 15/03/2026
24 Bybit Bybit COMP/USDT $18.36 $2,123,836 02:54:16 15/03/2026
25 NovaEx NovaEx COMP/USDT $18.35 $1,819,794 03:00:16 15/03/2026
26 BVOX BVOX COMP/USDT $18.34 $1,773,533 02:57:15 15/03/2026
27 Echobit Echobit COMP/USDT $18.38 $1,662,616 02:57:07 15/03/2026
28 BiKing BiKing COMP/USDT $18.35 $1,575,246 02:57:18 15/03/2026
29 YEX YEX COMP/USDT $18.34 $1,562,364 02:57:16 15/03/2026
30 Coinlocally Coinlocally COMP/USDT $18.35 $1,543,027 02:54:16 15/03/2026
31 Tapbit Tapbit COMP/USDT $18.35 $1,369,108 02:57:15 15/03/2026
32 SuperEx SuperEx COMP/USDT $18.40 $1,343,782 02:57:10 15/03/2026
33 Toobit Toobit COMP/USDT $18.36 $1,329,367 02:54:15 15/03/2026
34 AstralX AstralX COMP/USDT $18.38 $1,256,795 03:00:10 15/03/2026
35 Ourbit Ourbit COMP/USDT $18.34 $1,133,096 02:57:15 15/03/2026
36 EasiCoin EasiCoin COMP/USDT $18.35 $1,109,566 02:57:16 15/03/2026
37 Millionero Millionero COMP/USDT $18.38 $926,656 03:00:11 15/03/2026
38 Binance Binance COMP/USDT $18.38 $899,859 02:56:42 15/03/2026
39 BiKing BiKing COMP/USDT $18.39 $896,856 02:57:08 15/03/2026
40 BitMart BitMart COMP/USDT $18.37 $885,042 02:57:08 15/03/2026
41 P2B P2B COMP/USDT $18.38 $783,647 02:54:07 15/03/2026
42 Bitcastle Bitcastle COMP/USDT $18.35 $736,441 03:00:18 15/03/2026
43 Upbit Upbit COMP/KRW $18.09 $719,217 02:56:53 15/03/2026
44 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.37 $710,160 03:00:16 15/03/2026
45 Cofinex Cofinex COMP/USDT $18.31 $640,618 03:00:15 15/03/2026
46 Bitget Bitget COMP/USDT $18.35 $639,521 02:54:15 15/03/2026
47 Zoomex Zoomex COMP/USDT $18.35 $636,312 02:57:16 15/03/2026
48 Phemex Phemex COMP/USDT $18.37 $606,554 02:57:09 15/03/2026
49 Phemex Phemex COMP/USDT $18.36 $587,016 02:54:17 15/03/2026
50 BlockFin BlockFin COMP/USDT $18.40 $548,262 02:57:07 15/03/2026
51 EagleX EagleX COMP/USDT $18.36 $546,342 03:00:10 15/03/2026
52 YUBIT YUBIT COMP/USDT $18.36 $543,452 02:57:08 15/03/2026
53 Websea Websea COMP/USDT $18.37 $501,718 02:54:16 15/03/2026
54 BitbabyExchange BitbabyExchange COMP/USDT $18.37 $490,045 02:48:15 15/03/2026
55 CoinW CoinW COMP/USDT $18.38 $463,329 02:57:07 15/03/2026
56 BlockFin BlockFin COMP/USDT $18.35 $451,804 02:54:15 15/03/2026
57 BTCC BTCC COMP/USDT $18.38 $450,072 02:57:12 15/03/2026
58 4E 4E COMP/USDT $18.36 $445,613 03:00:08 15/03/2026
59 Hotcoin Hotcoin COMP/USDT $18.42 $422,929 02:48:21 15/03/2026
60 Aivora Exchange Aivora Exchange COMP/USDT $18.34 $395,218 03:00:17 15/03/2026
61 P2B P2B COMP/USD $18.38 $392,037 02:54:07 15/03/2026
62 Pionex Pionex COMP/USDT $18.38 $386,750 02:57:12 15/03/2026
63 KuCoin KuCoin COMP/USDT $18.39 $361,570 02:56:53 15/03/2026
64 OKX OKX COMP/USDT $18.41 $348,639 02:56:53 15/03/2026
65 Gems Trade Gems Trade COMP/USDT $18.38 $348,452 03:00:13 15/03/2026
66 Picol Picol COMP/USDT $18.36 $338,911 03:00:09 15/03/2026
67 BloFin BloFin COMP/USDT $18.37 $329,292 02:54:07 15/03/2026
68 Bitrue Bitrue COMP/USDT $18.33 $327,144 02:57:16 15/03/2026
69 BVOX BVOX COMP/USDT $18.37 $294,049 02:57:07 15/03/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $18.35 $289,034 03:00:18 15/03/2026
71 Bitunix Bitunix COMP/USDT $18.35 $284,028 02:57:16 15/03/2026
72 WhiteBIT WhiteBIT COMP/USDT $18.36 $282,766 02:57:12 15/03/2026
73 Gate Gate COMP/USDT $18.35 $275,666 02:54:19 15/03/2026
74 Bibox Bibox COMP/ETH $51.32 $271,886 03:00:12 15/03/2026
75 ASTX ASTX COMP/USDT $18.36 $268,981 03:00:12 15/03/2026
76 Coinlocally Coinlocally COMP/USDT $18.38 $256,916 03:00:10 15/03/2026
77 Bitazza Bitazza COMP/USDT $18.43 $249,241 03:00:12 15/03/2026
78 B2Z Exchange B2Z Exchange COMP/USD $18.34 $228,502 03:00:08 15/03/2026
79 BITmarkets BITmarkets COMP/USD $18.34 $228,502 03:00:11 15/03/2026
80 MEXC MEXC COMP/USDT $18.39 $224,352 02:54:11 15/03/2026
81 UZX UZX COMP/USDT $18.38 $222,914 02:57:07 15/03/2026
82 Azbit Azbit COMP/USDT $18.38 $212,681 02:57:07 15/03/2026
83 HTX HTX COMP/USDT $18.36 $210,691 02:59:54 15/03/2026
84 Paribu Paribu COMP/TRY $18.36 $207,036 03:02:24 15/03/2026
85 BitradeX BitradeX COMP/USDT $18.37 $203,242 03:00:10 15/03/2026
86 CEEX exchange CEEX exchange COMP/USDT $18.05 $201,566 03:00:12 15/03/2026
87 XXKK XXKK COMP/USDT $18.37 $200,200 02:57:07 15/03/2026
88 LBank LBank COMP/USDT $18.36 $185,925 02:57:10 15/03/2026
89 Tebbit Tebbit COMP/USDT $18.35 $180,482 03:00:16 15/03/2026
90 IBIT Global IBIT Global COMP/USDT $18.36 $172,010 03:00:09 15/03/2026
91 Ourbit Ourbit COMP/USDT $18.37 $169,712 02:57:07 15/03/2026
92 ICRYPEX ICRYPEX COMP/USDT $18.25 $169,108 03:00:11 15/03/2026
93 BYDFi BYDFi COMP/USDT $18.38 $161,388 02:57:07 15/03/2026
94 DigiFinex DigiFinex COMP/USDT $18.35 $154,840 02:57:15 15/03/2026
95 Coinbase Exchange Coinbase Exchange COMP/USD $18.37 $152,582 02:56:59 15/03/2026
96 BitTap BitTap COMP/USDT $18.34 $143,218 02:54:17 15/03/2026
97 OrangeX OrangeX COMP/USDT $18.38 $139,136 02:57:08 15/03/2026
98 Biconomy.com Biconomy.com COMP/USDT $18.38 $139,121 02:57:12 15/03/2026
99 Toobit Toobit COMP/USDT $18.39 $133,485 02:57:09 15/03/2026
100 GroveX GroveX COMP/USDT $18.39 $122,415 03:00:10 15/03/2026
101 Hyperliquid Hyperliquid COMP/USD $18.37 $118,108 02:51:27 15/03/2026
102 Cryptomus Cryptomus COMP/USDT $18.39 $111,449 03:00:11 15/03/2026
103 Biconomy.com Biconomy.com COMP/USDC $18.41 $106,023 02:45:07 15/03/2026
104 DigiFinex DigiFinex COMP/USDT $18.39 $101,281 02:57:07 15/03/2026
105 FameEX FameEX COMP/USDT $18.38 $97,414.47 02:57:07 15/03/2026
106 Bitunix Bitunix COMP/USDT $18.37 $96,216.23 02:57:13 15/03/2026
107 Bybit Bybit COMP/USDT $18.38 $89,944.08 02:54:12 15/03/2026
108 BingX BingX COMP/USDT $18.38 $82,984.61 02:51:07 15/03/2026
109 Bithumb Bithumb COMP/KRW $18.05 $82,943.94 02:59:54 15/03/2026
110 AscendEX AscendEX COMP/USDT $18.40 $82,433.79 02:57:07 15/03/2026
111 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.40 $68,109.67 02:59:23 15/03/2026
112 ONUS Pro ONUS Pro COMP/VNDC $18.36 $61,168.89 03:00:15 15/03/2026
113 KuCoin KuCoin COMP/USDT $18.39 $60,962.09 02:51:19 15/03/2026
114 Deepcoin Deepcoin COMP/USDT $18.36 $56,693.82 02:57:15 15/03/2026
115 MEXC MEXC COMP/USDC $18.37 $56,614.16 02:54:11 15/03/2026
116 BloFin BloFin COMP/USDT $18.35 $55,873.43 02:57:16 15/03/2026
117 Aivora Exchange Aivora Exchange COMP/USDT $18.36 $54,411.03 03:00:12 15/03/2026
118 BitbabyExchange BitbabyExchange COMP/USDT $18.37 $54,093.95 02:57:12 15/03/2026
119 HitBTC HitBTC COMP/USDT $18.37 $52,216.64 03:00:08 15/03/2026
120 Mandala Exchange Mandala Exchange COMP/USDT $18.37 $52,216.64 03:00:09 15/03/2026
121 Gleec BTC Gleec BTC COMP/USDT $18.37 $52,216.64 03:00:09 15/03/2026
122 FMFW.io FMFW.io COMP/USDT $18.37 $52,216.10 03:00:11 15/03/2026
123 Tapbit Tapbit COMP/USDT $18.37 $50,683.45 02:57:07 15/03/2026
124 Cofinex Cofinex COMP/USDT $18.38 $50,357.48 03:00:09 15/03/2026
125 Dex-Trade Dex-Trade COMP/USDT $18.38 $48,487.77 02:57:08 15/03/2026
126 BitDelta BitDelta COMP/USDT $18.36 $45,828.01 03:00:12 15/03/2026
127 Gate Gate COMP/USDT $18.37 $45,609.61 02:56:54 15/03/2026
128 Millionero Millionero COMP/USDC $18.64 $45,159.30 03:00:11 15/03/2026
129 BiFinance BiFinance COMP/USDT $18.38 $44,245.01 02:54:10 15/03/2026
130 Kraken Kraken COMP/USD $18.42 $43,251.29 02:59:55 15/03/2026
131 LeveX LeveX COMP/USDT $18.35 $42,539.91 03:00:15 15/03/2026
132 Koinpark Koinpark COMP/INR $18.59 $42,177.62 02:54:07 15/03/2026
133 Bitcastle Bitcastle COMP/USDT $18.39 $40,242.92 03:00:13 15/03/2026
134 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.43 $40,052.38 02:59:23 15/03/2026
135 XBO.com XBO.com COMP/USDT $18.36 $39,467.53 03:00:11 15/03/2026
136 Bitget Bitget COMP/USDT $18.38 $39,217.76 02:54:13 15/03/2026
137 Binance Binance COMP/TRY $18.41 $35,842.92 02:56:42 15/03/2026
138 Hibt Hibt COMP/USDT $18.41 $34,949.31 02:45:08 15/03/2026
139 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.71 $33,276.43 03:00:18 15/03/2026
140 Bitvavo Bitvavo COMP/EUR $18.50 $33,137.69 02:57:08 15/03/2026
141 Deepcoin Deepcoin COMP/USDT $18.36 $30,331.00 02:57:08 15/03/2026
142 CoinEx CoinEx COMP/USDT $18.36 $29,963.27 02:59:53 15/03/2026
143 Pionex Pionex COMP/USDT $18.36 $29,522.37 02:54:16 15/03/2026
144 WhiteBIT WhiteBIT COMP/EUR $18.41 $28,270.16 02:57:12 15/03/2026
145 Binance Binance COMP/USDC $18.37 $27,655.61 02:56:54 15/03/2026
146 PrimeXBT PrimeXBT COMP/USDT $18.35 $22,126.38 03:00:16 15/03/2026
147 SunX SunX COMP/USDT $18.35 $16,826.47 02:57:17 15/03/2026
148 Coinflare Coinflare COMP/USDT $18.34 $15,625.01 03:00:15 15/03/2026
149 BlueBit BlueBit COMP/USDT $18.38 $14,768.34 03:00:12 15/03/2026
150 LeveX LeveX COMP/USDT $18.36 $12,857.64 03:00:12 15/03/2026
151 Ulink Ulink COMP/USDT $18.35 $12,591.49 02:57:18 15/03/2026
152 BITmarkets BITmarkets COMP/USDT $18.35 $11,981.98 03:00:11 15/03/2026
153 B2Z Exchange B2Z Exchange COMP/USDT $18.35 $11,981.98 03:00:08 15/03/2026
154 BTSE BTSE COMP/USDT $18.35 $11,964.07 02:57:08 15/03/2026
155 Bitop Bitop COMP/USDT $18.38 $11,102.01 03:00:10 15/03/2026
156 Niza.io Niza.io COMP/USD $18.42 $10,954.98 02:54:10 15/03/2026
157 Binance TR Binance TR COMP/TRY $18.41 $10,916.51 02:57:08 15/03/2026
158 Kraken Kraken COMP/EUR $18.49 $10,500.61 02:59:55 15/03/2026
159 Bit2Me Bit2Me COMP/EUR $18.49 $10,370.32 03:00:10 15/03/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.42 $9,259.16 02:57:08 15/03/2026
161 Bitrue Bitrue COMP/USDT $18.38 $9,094.47 02:57:07 15/03/2026
162 Dzengi.com Dzengi.com COMP/USD $18.32 $8,236.77 03:00:10 15/03/2026
163 PointPay PointPay COMP/USDT $18.38 $7,896.72 02:57:07 15/03/2026
164 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.39 $7,447.16 02:59:23 15/03/2026
165 Binance TH Binance TH COMP/USDT $18.38 $7,050.59 02:57:07 15/03/2026
166 BYDFi BYDFi COMP/USDT $18.37 $6,439.07 03:00:15 15/03/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $110.69 $5,271.01 22:31:11 14/03/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.41 $5,001.06 02:57:08 15/03/2026
169 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.37 $4,773.19 02:54:16 15/03/2026
170 Blynex Blynex COMP/USDT $18.39 $4,746.40 02:51:12 15/03/2026
171 Koinpark Koinpark COMP/USDT $18.38 $4,459.66 02:54:07 15/03/2026
172 WEEX WEEX COMP/USDT $18.38 $4,414.02 02:57:09 15/03/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.41 $4,098.47 02:54:19 15/03/2026
174 Qmall Exchange Qmall Exchange COMP/USDT $18.38 $4,036.98 03:00:09 15/03/2026
175 Uniswap v2 Uniswap v2 COMP/WETH $18.48 $2,933.53 02:30:11 15/03/2026
176 MGBX MGBX COMP/USDT $18.36 $2,657.94 03:00:10 15/03/2026
177 Niza.io Niza.io COMP/EUR $18.49 $2,652.85 02:54:10 15/03/2026
178 Coinbase Exchange Coinbase Exchange COMP/BTC $18.43 $2,367.08 02:56:30 15/03/2026
179 Gemini Gemini COMP/USD $18.40 $2,053.60 02:59:54 15/03/2026
180 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.48 $1,638.55 02:30:35 15/03/2026
181 Bitlo Bitlo COMP/TRY $18.39 $1,555.94 02:54:09 15/03/2026
182 ASTX ASTX COMP/USDT $18.35 $1,344.05 02:57:16 15/03/2026
183 Ekbit Ekbit COMP/USDT $18.35 $1,342.21 03:00:16 15/03/2026
184 MAX Exchange MAX Exchange COMP/TWD $18.55 $1,240.79 03:00:14 15/03/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.25 $1,119.26 02:40:59 15/03/2026
186 BITmarkets BITmarkets COMP/USDC $18.34 $991.71 03:00:11 15/03/2026
187 B2Z Exchange B2Z Exchange COMP/USDC $18.34 $991.71 03:00:08 15/03/2026
188 Coinone Coinone COMP/KRW $18.26 $980.93 02:59:53 15/03/2026
189 TRIV TRIV COMP/IDR $18.39 $809.46 03:00:18 15/03/2026
190 TRIV TRIV COMP/USDT $18.36 $808.38 03:00:18 15/03/2026
191 Tokocrypto Tokocrypto COMP/USDT $18.38 $542.52 02:57:09 15/03/2026
192 NovaDAX NovaDAX COMP/BRL $18.73 $469.68 02:57:07 15/03/2026
193 Binance.US Binance.US COMP/USDT $17.92 $408.16 02:59:53 15/03/2026
194 BitGW Exchange BitGW Exchange COMP/USDT $17.92 $408.10 02:57:16 15/03/2026
195 OKX OKX COMP/EUR $18.64 $407.51 02:56:53 15/03/2026
196 Bitfinex Bitfinex COMP/USDT $18.38 $371.19 02:57:16 15/03/2026
197 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.42 $349.17 01:48:35 15/03/2026
198 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.42 $340.60 23:24:17 14/03/2026
199 Young Platform Young Platform COMP/EUR $18.53 $327.41 03:00:10 15/03/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,078.71 $267.91 23:24:17 14/03/2026
201 CoinDCX CoinDCX COMP/INR $18.27 $211.52 03:00:10 15/03/2026
202 Indodax Indodax COMP/IDR $17.67 $160.41 03:02:54 15/03/2026
203 Foxbit Foxbit COMP/BRL $18.53 $148.81 03:00:09 15/03/2026
204 Flipster Flipster COMP/USDT $18.36 $146.40 03:00:15 15/03/2026
205 BTC Markets BTC Markets COMP/AUD $20.97 $138.80 03:00:16 15/03/2026
206 Ndax Ndax COMP/CAD $18.65 $98.26 03:00:11 15/03/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.56 $93.62 03:00:11 15/03/2026
208 5DAX 5DAX COMP/USDT $18.31 $79.39 03:00:07 15/03/2026
209 NexDAX NexDAX COMP/USDT $18.37 $78.87 03:00:14 15/03/2026
210 Altcoin Trader Altcoin Trader COMP/ZAR $20.61 $76.50 03:00:10 15/03/2026
211 Bitso Bitso COMP/USD $18.58 $71.23 02:59:53 15/03/2026
212 Independent Reserve Independent Reserve COMP/AUD $18.81 $69.46 03:00:09 15/03/2026
213 CEX.IO CEX.IO COMP/USDC $18.43 $58.06 02:54:11 15/03/2026
214 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,100.99 $49.97 22:42:02 14/03/2026
215 CEX.IO CEX.IO COMP/USDT $18.38 $49.96 02:54:11 15/03/2026
216 OKX OKX COMP/USD $18.64 $36.13 02:56:53 15/03/2026
217 Bancor Network Bancor Network COMP/BNT $20.16 $31.07 02:57:08 15/03/2026
218 CEX.IO CEX.IO COMP/EUR $18.53 $29.24 02:54:11 15/03/2026
219 Bitazza Bitazza COMP/THB $18.58 $22.54 03:00:12 15/03/2026
220 CEX.IO CEX.IO COMP/USD $18.40 $17.93 02:54:11 15/03/2026
221 ChangeNOW ChangeNOW COMP/BTC $18.72 $14.05 02:57:07 15/03/2026
222 GOPAX GOPAX COMP/KRW $15.31 $13.05 03:00:12 15/03/2026
223 Unocoin Unocoin COMP/INR $81.01 $12.96 03:00:13 15/03/2026
224 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.50 $5.71 02:59:53 15/03/2026
225 Independent Reserve Independent Reserve COMP/USD $18.91 $2.09 03:00:09 15/03/2026
226 ZebPay ZebPay COMP/INR $17.28 $0.8587 03:00:12 15/03/2026
227 Coinmetro Coinmetro COMP/USDT $18.36 $0.0000003200 03:00:13 15/03/2026
228 Poloniex Poloniex COMP/USDT $18.99 $0 02:57:53 15/03/2026
229 HitBTC HitBTC COMP/BTC $20.29 $0 03:00:08 15/03/2026
230 HitBTC HitBTC COMP/USDC $17.50 $0 03:00:08 15/03/2026
231 zondacrypto zondacrypto COMP/USDC $18.50 $0 03:00:13 15/03/2026
232 Independent Reserve Independent Reserve COMP/NZD $18.91 $0 03:00:09 15/03/2026
233 Korbit Korbit COMP/KRW $18.95 $0 03:00:10 15/03/2026
234 Upbit Upbit COMP/BTC $18.99 $0 02:56:53 15/03/2026
235 Bitbns Bitbns COMP/INR $7.56 $0 03:00:09 15/03/2026
236 LATOKEN LATOKEN COMP/USDT $12.40 $0 14:24:08 13/03/2026
237 WazirX WazirX COMP/USDT $18.40 $0 03:00:09 15/03/2026
238 CoinJar CoinJar COMP/AUD $18.09 $0 02:57:39 15/03/2026
239 CoinJar CoinJar COMP/GBP $34.51 $0 02:57:39 15/03/2026
240 CoinJar CoinJar COMP/USD $21.50 $0 02:57:39 15/03/2026
241 CoinJar CoinJar COMP/USDC $18.50 $0 02:57:39 15/03/2026
242 FMFW.io FMFW.io COMP/USDC $17.50 $0 03:00:11 15/03/2026
243 MAX Exchange MAX Exchange COMP/USDT $21.93 $0 03:00:14 15/03/2026
244 Giottus Giottus COMP/INR $23.25 $0 02:30:12 15/03/2026
245 Giottus Giottus COMP/USDT $18.35 $0 02:30:12 15/03/2026
246 Bitazza Bitazza COMP/BTC $79.55 $0 03:00:12 15/03/2026
247 WOO X WOO X COMP/USDT $18.37 $0 02:54:15 15/03/2026
248 WOO X WOO X COMP/USDT $18.36 $0 03:00:10 15/03/2026
249 LCX Exchange LCX Exchange COMP/EUR $23.47 $0 02:54:12 15/03/2026
250 ONUS Pro ONUS Pro COMP/VNDC $18.37 $0 03:00:10 15/03/2026
251 dYdX v4 dYdX v4 COMP/USD $18.64 $0 03:04:19 15/03/2026
252 ADEN ADEN COMP/USDT $18.35 $0 03:03:45 15/03/2026
253 Gate US Gate US COMP/USDT $18.36 $0 03:00:09 15/03/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:54:19 15/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $164,561,596 với tỷ giá $18.36.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.1 trên 1022 đánh giá