Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $15.56 | $174,599,458 | 19:54:17 25/06/2026 | |
| 2 | COMP/USDT | $15.60 | $91,861,242 | 20:00:16 25/06/2026 | |
| 3 | COMP/USDT | $15.57 | $54,028,143 | 19:57:16 25/06/2026 | |
| 4 | COMP/USDT | $15.58 | $14,083,595 | 19:57:10 25/06/2026 | |
| 5 | COMP/USDT | $82.05 | $10,440,045 | 19:57:15 25/06/2026 | |
| 6 | COMP/USDT | $15.56 | $9,227,756 | 19:57:15 25/06/2026 | |
| 7 | COMP/USDT | $15.56 | $9,031,012 | 19:54:17 25/06/2026 | |
| 8 | COMP/USDT | $15.57 | $8,261,857 | 19:57:15 25/06/2026 | |
| 9 | COMP/USDT | $15.56 | $7,395,006 | 19:57:15 25/06/2026 | |
| 10 | COMP/USDT | $15.56 | $6,829,243 | 19:57:17 25/06/2026 | |
| 11 | COMP/USDT | $15.42 | $5,480,134 | 19:54:15 25/06/2026 | |
| 12 | COMP/BTC | $59.09 | $5,440,262 | 15:21:18 23/04/2024 | |
| 13 | COMP/USDT | $15.59 | $5,324,047 | 20:00:16 25/06/2026 | |
| 14 | COMP/USDT | $15.59 | $5,161,419 | 20:00:18 25/06/2026 | |
| 15 | COMP/USDT | $15.56 | $5,160,018 | 19:54:17 25/06/2026 | |
| 16 | COMP/USDT | $15.58 | $5,084,162 | 19:54:08 25/06/2026 | |
| 17 | COMP/USDT | $15.57 | $4,696,178 | 19:57:17 25/06/2026 | |
| 18 | COMP/USDT | $15.60 | $4,484,685 | 20:00:17 25/06/2026 | |
| 19 | COMP/USDT | $15.57 | $3,441,426 | 19:57:17 25/06/2026 | |
| 20 | COMP/USDT | $15.56 | $3,341,118 | 20:00:08 25/06/2026 | |
| 21 | COMP/USDT | $15.57 | $3,035,042 | 19:56:42 25/06/2026 | |
| 22 | COMP/USDT | $15.58 | $3,032,372 | 19:54:11 25/06/2026 | |
| 23 | COMP/USDT | $15.57 | $2,827,479 | 19:57:23 25/06/2026 | |
| 24 | COMP/USDT | $15.58 | $2,727,489 | 19:57:15 25/06/2026 | |
| 25 | COMP/USDT | $15.57 | $2,721,790 | 19:54:17 25/06/2026 | |
| 26 | COMP/USDT | $15.57 | $2,635,630 | 19:57:11 25/06/2026 | |
| 27 | COMP/USDT | $15.59 | $1,733,103 | 20:00:16 25/06/2026 | |
| 28 | COMP/USDT | $15.59 | $1,726,994 | 20:00:07 25/06/2026 | |
| 29 | COMP/USDT | $15.62 | $1,705,038 | 20:00:11 25/06/2026 | |
| 30 | COMP/USDT | $15.57 | $1,682,967 | 19:57:16 25/06/2026 | |
| 31 | COMP/USDT | $15.57 | $1,633,806 | 19:57:17 25/06/2026 | |
| 32 | COMP/USDT | $15.60 | $1,580,147 | 20:00:16 25/06/2026 | |
| 33 | COMP/USDT | $15.59 | $1,574,804 | 19:57:10 25/06/2026 | |
| 34 | COMP/USDT | $15.67 | $1,550,134 | 20:00:08 25/06/2026 | |
| 35 | COMP/USDT | $15.67 | $1,549,771 | 19:59:54 25/06/2026 | |
| 36 | COMP/USDT | $15.58 | $1,516,067 | 19:57:08 25/06/2026 | |
| 37 | COMP/USDT | $15.62 | $1,500,787 | 20:00:09 25/06/2026 | |
| 38 | COMP/USDT | $15.59 | $1,359,968 | 19:57:15 25/06/2026 | |
| 39 | COMP/USDT | $15.62 | $1,327,713 | 20:00:08 25/06/2026 | |
| 40 | COMP/USD | $15.59 | $1,319,018 | 19:57:11 25/06/2026 | |
| 41 | COMP/USDT | $15.59 | $1,272,508 | 20:00:16 25/06/2026 | |
| 42 | COMP/USDT | $15.59 | $1,241,277 | 19:57:15 25/06/2026 | |
| 43 | COMP/USDT | $15.59 | $1,195,410 | 20:00:16 25/06/2026 | |
| 44 | COMP/USDT | $15.60 | $1,132,985 | 19:57:12 25/06/2026 | |
| 45 | COMP/USDT | $15.57 | $1,125,492 | 19:57:12 25/06/2026 | |
| 46 | COMP/USDT | $15.60 | $1,116,843 | 19:57:15 25/06/2026 | |
| 47 | COMP/USDT | $15.62 | $1,104,328 | 19:57:11 25/06/2026 | |
| 48 | COMP/USDT | $15.62 | $1,099,898 | 20:00:07 25/06/2026 | |
| 49 | COMP/USD | $15.61 | $1,080,854 | 20:00:15 25/06/2026 | |
| 50 | COMP/USDT | $15.61 | $1,080,440 | 20:00:16 25/06/2026 | |
| 51 | COMP/USDT | $15.56 | $1,029,583 | 19:54:11 25/06/2026 | |
| 52 | COMP/USDT | $15.62 | $996,041 | 20:00:08 25/06/2026 | |
| 53 | COMP/USDT | $15.59 | $935,221 | 19:57:17 25/06/2026 | |
| 54 | COMP/USDT | $15.57 | $931,320 | 20:00:17 25/06/2026 | |
| 55 | COMP/USDT | $15.57 | $926,483 | 19:54:15 25/06/2026 | |
| 56 | COMP/USDT | $15.62 | $897,562 | 20:00:07 25/06/2026 | |
| 57 | COMP/USDT | $15.58 | $861,726 | 19:57:11 25/06/2026 | |
| 58 | COMP/USDT | $15.58 | $816,798 | 19:57:17 25/06/2026 | |
| 59 | COMP/USDT | $15.60 | $770,147 | 20:00:18 25/06/2026 | |
| 60 | COMP/USDT | $15.58 | $699,209 | 19:57:11 25/06/2026 | |
| 61 | COMP/USDT | $15.60 | $687,127 | 19:54:10 25/06/2026 | |
| 62 | COMP/USDT | $15.58 | $677,413 | 19:57:12 25/06/2026 | |
| 63 | COMP/USD | $15.59 | $655,967 | 19:59:53 25/06/2026 | |
| 64 | COMP/USDT | $15.66 | $633,238 | 19:57:11 25/06/2026 | |
| 65 | COMP/USDT | $15.61 | $625,420 | 20:00:15 25/06/2026 | |
| 66 | COMP/USDT | $15.58 | $583,180 | 20:00:15 25/06/2026 | |
| 67 | COMP/USDT | $15.62 | $539,317 | 20:00:09 25/06/2026 | |
| 68 | COMP/USDT | $15.57 | $535,411 | 19:56:25 25/06/2026 | |
| 69 | COMP/USDT | $15.60 | $509,768 | 19:51:16 25/06/2026 | |
| 70 | COMP/USDT | $15.55 | $486,936 | 19:57:16 25/06/2026 | |
| 71 | COMP/USDT | $15.59 | $478,654 | 19:54:07 25/06/2026 | |
| 72 | COMP/USDT | $15.60 | $464,664 | 20:00:07 25/06/2026 | |
| 73 | COMP/USDT | $15.56 | $458,786 | 19:57:16 25/06/2026 | |
| 74 | COMP/USDT | $15.58 | $442,511 | 19:54:10 25/06/2026 | |
| 75 | COMP/USD | $15.58 | $440,440 | 19:56:59 25/06/2026 | |
| 76 | COMP/USDT | $15.61 | $427,861 | 19:51:17 25/06/2026 | |
| 77 | COMP/USD | $15.59 | $413,247 | 19:59:54 25/06/2026 | |
| 78 | COMP/USDT | $15.58 | $410,559 | 19:57:07 25/06/2026 | |
| 79 | COMP/KRW | $15.29 | $388,755 | 19:56:23 25/06/2026 | |
| 80 | COMP/USDT | $15.62 | $369,350 | 19:50:55 25/06/2026 | |
| 81 | COMP/USDT | $15.58 | $368,691 | 19:57:07 25/06/2026 | |
| 82 | COMP/USDT | $15.57 | $367,073 | 19:57:10 25/06/2026 | |
| 83 | COMP/USDT | $15.58 | $341,553 | 19:57:17 25/06/2026 | |
| 84 | COMP/USDT | $15.62 | $339,528 | 19:51:10 25/06/2026 | |
| 85 | COMP/USDT | $15.59 | $330,854 | 19:57:11 25/06/2026 | |
| 86 | COMP/USDT | $15.58 | $311,877 | 19:57:17 25/06/2026 | |
| 87 | COMP/USDT | $15.61 | $309,470 | 20:00:09 25/06/2026 | |
| 88 | COMP/USDT | $15.60 | $308,620 | 20:00:07 25/06/2026 | |
| 89 | COMP/USDT | $15.58 | $306,769 | 19:54:20 25/06/2026 | |
| 90 | COMP/USDT | $15.60 | $292,191 | 20:00:07 25/06/2026 | |
| 91 | COMP/USDT | $15.57 | $290,188 | 19:57:10 25/06/2026 | |
| 92 | COMP/USD | $15.58 | $283,577 | 19:54:26 25/06/2026 | |
| 93 | COMP/USDT | $15.59 | $249,978 | 20:00:08 25/06/2026 | |
| 94 | COMP/USDT | $15.62 | $236,283 | 19:54:19 25/06/2026 | |
| 95 | COMP/USDT | $15.59 | $206,831 | 20:00:16 25/06/2026 | |
| 96 | COMP/USDT | $15.60 | $206,492 | 20:00:16 25/06/2026 | |
| 97 | COMP/USDT | $15.58 | $182,137 | 19:57:10 25/06/2026 | |
| 98 | COMP/USDT | $15.57 | $178,961 | 19:57:10 25/06/2026 | |
| 99 | COMP/TRY | $15.57 | $176,579 | 19:56:23 25/06/2026 | |
| 100 | COMP/USDC | $15.66 | $173,034 | 20:00:16 25/06/2026 | |
| 101 | COMP/INR | $16.96 | $165,427 | 20:00:09 25/06/2026 | |
| 102 | COMP/USDT | $15.59 | $157,248 | 19:57:10 25/06/2026 | |
| 103 | COMP/TRY | $15.58 | $150,972 | 19:59:54 25/06/2026 | |
| 104 | COMP/EUR | $15.64 | $149,861 | 19:57:08 25/06/2026 | |
| 105 | COMP/USDT | $15.45 | $149,720 | 20:00:10 25/06/2026 | |
| 106 | COMP/USDT | $18.94 | $149,484 | 20:00:16 25/06/2026 | |
| 107 | COMP/USD | $15.57 | $144,728 | 20:00:08 25/06/2026 | |
| 108 | COMP/USD | $15.57 | $144,726 | 20:00:08 25/06/2026 | |
| 109 | COMP/USDT | $15.62 | $123,197 | 19:51:08 25/06/2026 | |
| 110 | COMP/USDT | $15.61 | $119,728 | 20:00:08 25/06/2026 | |
| 111 | COMP/USDT | $15.59 | $107,263 | 19:57:10 25/06/2026 | |
| 112 | COMP/USDT | $15.64 | $106,654 | 20:00:08 25/06/2026 | |
| 113 | COMP/KRW | $15.27 | $103,554 | 19:59:54 25/06/2026 | |
| 114 | COMP/EUR | $15.60 | $103,151 | 19:54:10 25/06/2026 | |
| 115 | COMP/USDT | $15.66 | $100,597 | 19:48:07 25/06/2026 | |
| 116 | COMP/USDT | $15.58 | $98,184.19 | 19:54:07 25/06/2026 | |
| 117 | COMP/USDT | $15.65 | $97,794.12 | 19:54:08 25/06/2026 | |
| 118 | COMP/USDT | $15.58 | $95,818.39 | 19:57:07 25/06/2026 | |
| 119 | COMP/USDC | $15.63 | $89,556.67 | 19:56:42 25/06/2026 | |
| 120 | COMP/USDC | $15.57 | $89,406.09 | 19:57:10 25/06/2026 | |
| 121 | COMP/USDT | $15.57 | $88,377.33 | 20:00:08 25/06/2026 | |
| 122 | COMP/USDT | $15.57 | $88,377.33 | 20:00:08 25/06/2026 | |
| 123 | COMP/USDT | $15.57 | $88,375.79 | 20:00:07 25/06/2026 | |
| 124 | COMP/USDT | $15.59 | $88,310.86 | 19:57:07 25/06/2026 | |
| 125 | COMP/USDT | $15.59 | $88,011.06 | 19:57:11 25/06/2026 | |
| 126 | COMP/TRY | $15.56 | $82,512.13 | 19:56:42 25/06/2026 | |
| 127 | COMP/USD | $15.77 | $82,337.62 | 17:48:10 25/06/2026 | |
| 128 | COMP/USDT | $15.59 | $76,273.35 | 20:00:15 25/06/2026 | |
| 129 | COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 | |
| 130 | COMP/USDT | $15.60 | $68,386.49 | 19:54:12 25/06/2026 | |
| 131 | COMP/USDT | $15.56 | $63,720.23 | 19:57:16 25/06/2026 | |
| 132 | COMP/EUR | $15.67 | $58,017.87 | 19:57:07 25/06/2026 | |
| 133 | COMP/EUR | $15.60 | $57,590.50 | 19:59:54 25/06/2026 | |
| 134 | COMP/USDC | $15.62 | $55,296.51 | 19:48:07 25/06/2026 | |
| 135 | COMP/USDT | $15.59 | $53,776.29 | 19:57:12 25/06/2026 | |
| 136 | COMP/USDT | $15.59 | $53,111.55 | 20:00:15 25/06/2026 | |
| 137 | COMP/USDT | $15.58 | $53,104.20 | 19:57:08 25/06/2026 | |
| 138 | COMP/USDT | $15.63 | $52,368.30 | 19:59:54 25/06/2026 | |
| 139 | COMP/USDT | $15.61 | $50,544.42 | 20:00:11 25/06/2026 | |
| 140 | COMP/USDT | $15.60 | $49,760.55 | 20:00:15 25/06/2026 | |
| 141 | COMP/USDT | $15.60 | $48,158.08 | 19:56:23 25/06/2026 | |
| 142 | COMP/USDT | $15.57 | $45,121.64 | 19:59:53 25/06/2026 | |
| 143 | COMP/USDT | $15.56 | $42,203.30 | 19:57:16 25/06/2026 | |
| 144 | PENDLE/COMP | $1.28 | $37,664.89 | 18:03:59 25/06/2026 | |
| 145 | COMP/USDT | $15.56 | $36,409.82 | 20:00:08 25/06/2026 | |
| 146 | COMP/USDT | $15.59 | $34,937.33 | 19:56:24 25/06/2026 | |
| 147 | COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 | |
| 148 | COMP/USD | $15.62 | $32,779.40 | 20:00:17 25/06/2026 | |
| 149 | COMP/USDT | $15.60 | $32,531.27 | 19:57:10 25/06/2026 | |
| 150 | COMP/USDT | $15.62 | $30,838.40 | 19:57:11 25/06/2026 | |
| 151 | COMP/USDT | $15.59 | $29,594.07 | 20:00:17 25/06/2026 | |
| 152 | COMP/USDT | $15.58 | $29,297.42 | 20:00:27 25/06/2026 | |
| 153 | COMP/USDT | $15.59 | $25,613.92 | 19:57:10 25/06/2026 | |
| 154 | COMP/USDT | $15.61 | $24,739.15 | 20:00:18 25/06/2026 | |
| 155 | COMP/USDT | $15.57 | $22,317.78 | 19:57:11 25/06/2026 | |
| 156 | COMP/WETH | $15.61 | $18,241.99 | 19:52:11 25/06/2026 | |
| 157 | COMP/USDT | $15.60 | $15,977.80 | 20:00:09 25/06/2026 | |
| 158 | COMP/USDT | $15.59 | $15,936.84 | 20:00:08 25/06/2026 | |
| 159 | COMP/USDT | $15.60 | $15,097.78 | 20:00:12 25/06/2026 | |
| 160 | COMP/USDT | $15.65 | $14,637.93 | 19:48:07 25/06/2026 | |
| 161 | COMP/EUR | $15.77 | $14,030.22 | 17:48:10 25/06/2026 | |
| 162 | COMP/USD | $15.52 | $13,443.04 | 20:00:09 25/06/2026 | |
| 163 | COMP/USDT | $15.61 | $13,208.43 | 20:00:19 25/06/2026 | |
| 164 | COMP/USD | $15.73 | $12,929.09 | 18:48:17 25/06/2026 | |
| 165 | COMP/TRY | $15.57 | $12,355.17 | 19:57:13 25/06/2026 | |
| 166 | COMP/USD | $15.64 | $11,895.20 | 19:51:10 25/06/2026 | |
| 167 | COMP/USDT | $15.59 | $11,813.88 | 20:00:16 25/06/2026 | |
| 168 | COMP/USDT | $15.55 | $11,047.35 | 20:00:15 25/06/2026 | |
| 169 | COMP/USDT | $18.92 | $10,895.06 | 20:00:10 25/06/2026 | |
| 170 | COMP/USDT | $15.60 | $8,978.36 | 19:57:10 25/06/2026 | |
| 171 | COMP/USDT | $15.60 | $8,976.83 | 20:00:08 25/06/2026 | |
| 172 | COMP/USDT | $15.61 | $8,975.35 | 20:00:08 25/06/2026 | |
| 173 | COMP/USDT | $15.57 | $8,770.89 | 20:00:16 25/06/2026 | |
| 174 | COMP/AUD | $15.68 | $8,602.88 | 20:00:11 25/06/2026 | |
| 175 | COMP/WETH | $15.70 | $8,162.03 | 19:46:47 25/06/2026 | |
| 176 | COMP/USD | $15.63 | $6,905.44 | 20:04:18 25/06/2026 | |
| 177 | PENDLE/COMP | $1.28 | $6,065.46 | 17:33:11 25/06/2026 | |
| 178 | COMP/USDT | $16.49 | $5,787.36 | 19:57:15 25/06/2026 | |
| 179 | COMP/USDT | $15.71 | $4,509.66 | 19:51:10 25/06/2026 | |
| 180 | COMP/USDT | $15.63 | $4,136.01 | 19:51:10 25/06/2026 | |
| 181 | COMP/WETH | $15.66 | $3,667.92 | 19:25:35 25/06/2026 | |
| 182 | COMP/USDC | $15.77 | $3,302.70 | 20:00:07 25/06/2026 | |
| 183 | COMP/BTC | $15.52 | $3,286.60 | 19:56:59 25/06/2026 | |
| 184 | COMP/XBT | $15.69 | $3,098.50 | 19:59:54 25/06/2026 | |
| 185 | COMP/USDT | $15.57 | $2,847.77 | 19:57:08 25/06/2026 | |
| 186 | COMP/USDT | $15.58 | $2,498.83 | 20:00:11 25/06/2026 | |
| 187 | COMP/IDR | $15.64 | $2,498.83 | 20:00:11 25/06/2026 | |
| 188 | COMP/INR | $17.15 | $2,210.35 | 20:00:07 25/06/2026 | |
| 189 | COMP/AUD | $16.16 | $2,068.09 | 20:00:31 25/06/2026 | |
| 190 | COMP/WBNB | $15.60 | $1,936.56 | 19:52:06 25/06/2026 | |
| 191 | COMP/USDT | $15.60 | $1,854.52 | 20:00:08 25/06/2026 | |
| 192 | COMP/USDC | $16.15 | $1,794.52 | 20:00:31 25/06/2026 | |
| 193 | COMP/USDT | $15.57 | $1,677.66 | 19:57:08 25/06/2026 | |
| 194 | COMP/USD | $15.67 | $1,414.46 | 19:56:25 25/06/2026 | |
| 195 | COMP/THB | $15.60 | $1,410.04 | 19:57:09 25/06/2026 | |
| 196 | COMP/USDT | $15.57 | $1,193.01 | 19:57:08 25/06/2026 | |
| 197 | COMP/AUD | $16.12 | $977.64 | 19:51:14 25/06/2026 | |
| 198 | ETH/COMP | $1,630.38 | $917.85 | 19:47:25 25/06/2026 | |
| 199 | COMP/BRL | $14.35 | $778.18 | 19:57:07 25/06/2026 | |
| 200 | COMP/USDT | $16.66 | $759.33 | 19:59:23 25/06/2026 | |
| 201 | COMP/USDC | $15.61 | $740.38 | 20:00:08 25/06/2026 | |
| 202 | COMP/USDC | $15.61 | $740.15 | 20:00:08 25/06/2026 | |
| 203 | COMP/EUR | $15.56 | $653.45 | 19:56:25 25/06/2026 | |
| 204 | COMP/TWD | $15.71 | $645.58 | 19:57:07 25/06/2026 | |
| 205 | COMP/USDT | $15.60 | $602.05 | 20:00:15 25/06/2026 | |
| 206 | COMP/USDT | $15.98 | $464.02 | 20:00:07 25/06/2026 | |
| 207 | COMP/USDT | $15.97 | $463.99 | 19:59:53 25/06/2026 | |
| 208 | COMP/TRY | $15.63 | $459.04 | 19:54:08 25/06/2026 | |
| 209 | COMP/USDC | $15.61 | $445.58 | 19:56:25 25/06/2026 | |
| 210 | COMP/EUR | $15.63 | $427.97 | 20:00:08 25/06/2026 | |
| 211 | ETH/COMP | $1,631.39 | $381.98 | 19:30:35 25/06/2026 | |
| 212 | COMP/USD | $15.95 | $336.75 | 19:59:53 25/06/2026 | |
| 213 | COMP/BRL | $15.95 | $332.76 | 20:00:07 25/06/2026 | |
| 214 | COMP/USDT | $15.61 | $306.16 | 19:57:12 25/06/2026 | |
| 215 | COMP/CAD | $15.82 | $216.54 | 19:54:09 25/06/2026 | |
| 216 | COMP/BNT | $15.63 | $109.97 | 19:57:11 25/06/2026 | |
| 217 | COMP/USD | $15.62 | $109.17 | 19:57:12 25/06/2026 | |
| 218 | COMP/EUR | $16.75 | $94.11 | 19:59:23 25/06/2026 | |
| 219 | COMP/USDT | $15.61 | $75.76 | 19:57:10 25/06/2026 | |
| 220 | COMP/INR | $20.94 | $40.23 | 19:54:07 25/06/2026 | |
| 221 | COMP/IDR | $15.58 | $31.69 | 19:59:24 25/06/2026 | |
| 222 | COMP/USDT | $15.96 | $29.92 | 19:57:07 25/06/2026 | |
| 223 | COMP/USDC | $15.61 | $26.86 | 19:57:12 25/06/2026 | |
| 224 | COMP/THB | $16.53 | $20.06 | 20:00:08 25/06/2026 | |
| 225 | COMP/EUR | $15.64 | $16.80 | 19:57:12 25/06/2026 | |
| 226 | COMP/USD | $16.13 | $16.16 | 20:00:31 25/06/2026 | |
| 227 | COMP/INR | $79.46 | $12.71 | 20:00:08 25/06/2026 | |
| 228 | AAVE/COMP | $75.72 | $3.31 | 09:39:23 25/06/2026 | |
| 229 | COMP/USD | $15.73 | $1.74 | 20:00:11 25/06/2026 | |
| 230 | COMP/KRW | $20.25 | $0.6516 | 20:00:09 25/06/2026 | |
| 231 | COMP/USDT | $15.48 | $0.0000002700 | 20:00:09 25/06/2026 | |
| 232 | COMP/BTC | $17.16 | $0 | 19:57:07 25/06/2026 | |
| 233 | COMP/USDC | $16.52 | $0 | 19:57:07 25/06/2026 | |
| 234 | COMP/NZD | $15.75 | $0 | 20:00:11 25/06/2026 | |
| 235 | COMP/KRW | $17.12 | $0 | 19:58:23 25/06/2026 | |
| 236 | COMP/KRW | $19.40 | $0 | 19:57:08 25/06/2026 | |
| 237 | COMP/BTC | $16.86 | $0 | 19:56:23 25/06/2026 | |
| 238 | COMP/INR | $3.86 | $0 | 20:00:08 25/06/2026 | |
| 239 | COMP/INR | $21.71 | $0 | 20:00:08 25/06/2026 | |
| 240 | COMP/USDT | $17.47 | $0 | 20:00:08 25/06/2026 | |
| 241 | COMP/GBP | $23.12 | $0 | 20:00:31 25/06/2026 | |
| 242 | COMP/USDC | $16.52 | $0 | 20:00:07 25/06/2026 | |
| 243 | COMP/INR | $17.81 | $0 | 20:00:07 25/06/2026 | |
| 244 | COMP/USDT | $15.60 | $0 | 20:00:07 25/06/2026 | |
| 245 | COMP/BTC | $68.84 | $0 | 20:00:08 25/06/2026 | |
| 246 | COMP/USDT | $15.57 | $0 | 19:57:21 25/06/2026 | |
| 247 | COMP/USDT | $15.59 | $0 | 19:57:17 25/06/2026 | |
| 248 | COMP/EUR | $23.25 | $0 | 20:00:13 25/06/2026 | |
| 249 | COMP/USDT | $15.60 | $0 | 20:03:54 25/06/2026 | |
| 250 | COMP/USDT | $15.64 | $0 | 20:00:08 25/06/2026 | |
| 251 | COMP/USDT | $24.65 | $0 | 20:00:16 25/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:54:17 25/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,599,458 với tỷ giá $15.56.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.