Compound COMP
Xếp hạng #141
12:28:00 19/03/2026
Giá Compound (COMP)
$18.81 -2.72%
0.0002660 BTC
517,114 VND
Thấp: $18.65
Cao: $19.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.87 | $218,887,557 | 11:57:19 19/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.80 | $152,860,551 | 12:00:16 19/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.81 | $44,418,806 | 12:00:15 19/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.83 | $34,845,143 | 12:00:12 19/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.87 | $16,432,347 | 11:57:17 19/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.17 | $10,454,716 | 12:00:15 19/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.85 | $9,900,994 | 11:54:15 19/03/2026 |
| 8 |  Millionero |
COMP/USDT | $18.81 | $6,375,926 | 12:00:16 19/03/2026 |
| 9 | CoinUp.io |
COMP/USDT | $18.89 | $5,565,876 | 11:57:12 19/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.80 | $4,354,152 | 12:00:17 19/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.80 | $4,354,106 | 12:00:16 19/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $18.90 | $3,965,611 | 11:57:08 19/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.20 | $3,819,662 | 12:00:12 19/03/2026 |
| 14 |  Binance |
COMP/USDT | $18.87 | $3,501,008 | 11:54:16 19/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.98 | $3,393,762 | 11:54:15 19/03/2026 |
| 16 |  FameEX |
COMP/USDT | $18.86 | $2,696,584 | 11:57:17 19/03/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $18.85 | $2,439,066 | 12:00:15 19/03/2026 |
| 18 |  BTSE |
COMP/USDT | $18.85 | $2,433,143 | 11:57:15 19/03/2026 |
| 19 |  BITmarkets |
COMP/USDT | $18.84 | $2,336,049 | 12:00:15 19/03/2026 |
| 20 |  CoinW |
COMP/USDT | $18.87 | $2,087,327 | 11:57:15 19/03/2026 |
| 21 |  NovaEx |
COMP/USDT | $18.80 | $1,743,366 | 12:00:16 19/03/2026 |
| 22 |  IBIT Global |
COMP/USDT | $18.81 | $1,696,610 | 12:00:17 19/03/2026 |
| 23 |  AstralX |
COMP/USDT | $18.85 | $1,270,203 | 12:00:11 19/03/2026 |
| 24 |  YEX |
COMP/USDT | $18.86 | $1,212,778 | 11:54:16 19/03/2026 |
| 25 |  Coinlocally |
COMP/USDT | $18.81 | $1,175,970 | 12:00:16 19/03/2026 |
| 26 |  BTCC |
COMP/USDT | $18.89 | $1,160,646 | 11:57:16 19/03/2026 |
| 27 |  Toobit |
COMP/USDT | $18.87 | $1,160,584 | 11:57:15 19/03/2026 |
| 28 |  BVOX |
COMP/USDT | $18.87 | $1,154,803 | 11:57:15 19/03/2026 |
| 29 |  BiKing |
COMP/USDT | $18.81 | $1,062,551 | 12:00:18 19/03/2026 |
| 30 |  Bybit |
COMP/USDT | $18.87 | $1,016,745 | 11:54:16 19/03/2026 |
| 31 |  Echobit |
COMP/USDT | $18.90 | $1,016,185 | 11:57:07 19/03/2026 |
| 32 |  Tapbit |
COMP/USDT | $18.87 | $1,002,610 | 11:57:15 19/03/2026 |
| 33 |  Globe Derivative Exchange |
COMP/USD | $18.83 | $974,441 | 12:00:17 19/03/2026 |
| 34 | Millionero |
COMP/USDT | $18.85 | $946,725 | 12:00:11 19/03/2026 |
| 35 |  BitMart |
COMP/USDT | $18.89 | $912,822 | 11:57:13 19/03/2026 |
| 36 |  EasiCoin |
COMP/USDT | $18.80 | $807,512 | 12:00:16 19/03/2026 |
| 37 |  HTX |
COMP/USDT | $18.85 | $677,097 | 11:59:54 19/03/2026 |
| 38 |  SuperEx |
COMP/USDT | $18.83 | $672,416 | 12:00:09 19/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.82 | $588,784 | 12:00:18 19/03/2026 |
| 40 |  BlockFin |
COMP/USDT | $18.84 | $522,780 | 12:00:15 19/03/2026 |
| 41 |  Hotcoin |
COMP/USDT | $18.90 | $508,430 | 11:57:15 19/03/2026 |
| 42 | BiKing |
COMP/USDT | $18.90 | $484,140 | 12:00:09 19/03/2026 |
| 43 | Binance |
COMP/USDT | $18.90 | $483,508 | 11:56:54 19/03/2026 |
| 44 | BlockFin |
COMP/USDT | $18.85 | $426,193 | 12:00:10 19/03/2026 |
| 45 | BITmarkets |
COMP/USD | $18.82 | $418,894 | 12:00:10 19/03/2026 |
| 46 | B2Z Exchange |
COMP/USD | $18.82 | $418,894 | 12:00:12 19/03/2026 |
| 47 |  BtcTurk | Kripto |
COMP/TRY | $18.84 | $375,704 | 11:59:53 19/03/2026 |
| 48 |  Phemex |
COMP/USDT | $18.91 | $360,462 | 11:57:08 19/03/2026 |
| 49 |  P2B |
COMP/USDT | $18.89 | $357,944 | 11:54:10 19/03/2026 |
| 50 |  Cofinex |
COMP/USDT | $18.82 | $355,389 | 12:00:17 19/03/2026 |
| 51 | WhiteBIT |
COMP/USDT | $18.89 | $345,704 | 11:54:11 19/03/2026 |
| 52 |  Bitrue |
COMP/USDT | $18.87 | $326,895 | 11:57:16 19/03/2026 |
| 53 |  Zoomex |
COMP/USDT | $18.87 | $304,867 | 11:57:15 19/03/2026 |
| 54 | Phemex |
COMP/USDT | $18.86 | $302,027 | 11:57:16 19/03/2026 |
| 55 |  Websea |
COMP/USDT | $18.91 | $285,690 | 11:51:09 19/03/2026 |
| 56 |  YUBIT |
COMP/USDT | $18.89 | $282,632 | 11:57:11 19/03/2026 |
| 57 |  EagleX |
COMP/USDT | $18.83 | $282,599 | 12:00:10 19/03/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.81 | $272,551 | 12:00:16 19/03/2026 |
| 59 |  BitbabyExchange |
COMP/USDT | $18.86 | $272,331 | 11:57:15 19/03/2026 |
| 60 | Bibox |
COMP/ETH | $51.31 | $271,831 | 12:00:12 19/03/2026 |
| 61 |  BitradeX |
COMP/USDT | $18.85 | $271,046 | 12:00:07 19/03/2026 |
| 62 |  BloFin |
COMP/USDT | $18.83 | $255,158 | 12:00:08 19/03/2026 |
| 63 |  GroveX |
COMP/USDT | $18.89 | $251,631 | 12:00:08 19/03/2026 |
| 64 | CoinW |
COMP/USDT | $18.90 | $243,660 | 11:57:12 19/03/2026 |
| 65 |  Bitazza |
COMP/USDT | $18.77 | $242,416 | 12:00:14 19/03/2026 |
| 66 | BTCC |
COMP/USDT | $18.89 | $241,879 | 11:57:08 19/03/2026 |
| 67 | BVOX |
COMP/USDT | $18.89 | $241,862 | 11:57:10 19/03/2026 |
| 68 |  4E |
COMP/USDT | $18.83 | $239,635 | 12:00:14 19/03/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $18.82 | $223,903 | 12:00:18 19/03/2026 |
| 70 |  Bitunix |
COMP/USDT | $18.87 | $220,899 | 11:57:15 19/03/2026 |
| 71 |  Azbit |
COMP/USDT | $18.89 | $211,380 | 11:57:10 19/03/2026 |
| 72 |  Pionex |
COMP/USDT | $18.90 | $206,030 | 11:57:08 19/03/2026 |
| 73 |  Paribu |
COMP/TRY | $18.80 | $200,081 | 12:02:23 19/03/2026 |
| 74 |  Gate |
COMP/USDT | $18.87 | $189,899 | 11:54:19 19/03/2026 |
| 75 | P2B |
COMP/USD | $18.89 | $182,054 | 11:54:10 19/03/2026 |
| 76 |  Picol |
COMP/USDT | $18.86 | $181,862 | 12:00:11 19/03/2026 |
| 77 |  Kraken |
COMP/USD | $18.89 | $179,761 | 11:59:55 19/03/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $18.99 | $177,431 | 12:00:12 19/03/2026 |
| 79 |  Upbit |
COMP/KRW | $18.76 | $174,884 | 11:56:54 19/03/2026 |
| 80 |  MEXC |
COMP/USDT | $18.90 | $165,519 | 11:57:09 19/03/2026 |
| 81 |  XXKK |
COMP/USDT | $18.84 | $159,181 | 12:00:10 19/03/2026 |
| 82 |  ASTX |
COMP/USDT | $18.86 | $146,269 | 12:00:12 19/03/2026 |
| 83 | Coinlocally |
COMP/USDT | $18.83 | $143,029 | 12:00:10 19/03/2026 |
| 84 |  UZX |
COMP/USDT | $18.91 | $131,352 | 11:57:11 19/03/2026 |
| 85 |  BitTap |
COMP/USDT | $18.80 | $124,160 | 12:00:17 19/03/2026 |
| 86 |  Biconomy.com |
COMP/USDT | $18.89 | $115,835 | 11:57:13 19/03/2026 |
| 87 | LBank |
COMP/USDT | $18.89 | $108,413 | 11:57:11 19/03/2026 |
| 88 | Biconomy.com |
COMP/USDC | $18.90 | $108,100 | 11:54:07 19/03/2026 |
| 89 | Toobit |
COMP/USDT | $18.91 | $102,792 | 11:57:08 19/03/2026 |
| 90 |  Gems Trade |
COMP/USDT | $18.84 | $95,289.03 | 12:00:13 19/03/2026 |
| 91 |  OKX |
COMP/USDT | $18.91 | $95,260.67 | 11:56:54 19/03/2026 |
| 92 |  Ourbit |
COMP/USDT | $18.90 | $94,049.87 | 11:57:10 19/03/2026 |
| 93 |  DigiFinex |
COMP/USDT | $18.81 | $93,178.07 | 12:00:16 19/03/2026 |
| 94 |  BYDFi |
COMP/USDT | $18.90 | $89,031.01 | 11:57:10 19/03/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.83 | $88,404.07 | 12:00:12 19/03/2026 |
| 96 | AscendEX |
COMP/USDT | $18.90 | $88,330.62 | 11:54:11 19/03/2026 |
| 97 |  OrangeX |
COMP/USDT | $18.90 | $88,128.21 | 11:57:07 19/03/2026 |
| 98 |  KuCoin |
COMP/USDT | $18.89 | $88,025.64 | 11:55:23 19/03/2026 |
| 99 | BtcTurk | Kripto |
COMP/USDT | $18.91 | $86,818.87 | 11:59:53 19/03/2026 |
| 100 | Bitunix |
COMP/USDT | $18.90 | $77,546.16 | 11:57:13 19/03/2026 |
| 101 | Binance |
COMP/TRY | $18.86 | $74,477.24 | 11:56:42 19/03/2026 |
| 102 |  Hyperliquid |
COMP/USD | $18.86 | $65,826.64 | 11:54:26 19/03/2026 |
| 103 |  Coinbase Exchange |
COMP/USD | $18.90 | $63,729.04 | 11:56:30 19/03/2026 |
| 104 |  BingX |
COMP/USDT | $18.91 | $53,918.07 | 11:57:07 19/03/2026 |
| 105 | MEXC |
COMP/USDC | $18.90 | $53,634.57 | 11:54:11 19/03/2026 |
| 106 | Tapbit |
COMP/USDT | $18.90 | $52,791.97 | 11:57:11 19/03/2026 |
| 107 |  ONUS Pro |
COMP/VNDC | $18.83 | $49,507.01 | 12:00:15 19/03/2026 |
| 108 | Millionero |
COMP/USDC | $18.84 | $46,836.01 | 12:00:11 19/03/2026 |
| 109 | DigiFinex |
COMP/USDT | $18.89 | $46,223.95 | 11:54:07 19/03/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $18.88 | $46,126.91 | 11:57:07 19/03/2026 |
| 111 |  FMFW.io |
COMP/USDT | $18.88 | $46,126.91 | 11:57:09 19/03/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $18.89 | $46,121.62 | 12:00:13 19/03/2026 |
| 113 |  HitBTC |
COMP/USDT | $18.91 | $46,016.94 | 11:54:09 19/03/2026 |
| 114 |  Niza.io |
COMP/USD | $18.89 | $45,039.26 | 12:00:07 19/03/2026 |
| 115 |  Bithumb |
COMP/KRW | $18.66 | $44,859.52 | 11:59:54 19/03/2026 |
| 116 |  Bitstamp by Robinhood |
COMP/USD | $18.83 | $44,292.87 | 11:59:53 19/03/2026 |
| 117 |  Binance TR |
COMP/TRY | $18.86 | $42,278.93 | 11:57:11 19/03/2026 |
| 118 |  XBO.com |
COMP/USDT | $18.86 | $41,368.78 | 12:00:07 19/03/2026 |
| 119 |  BitDelta |
COMP/USDT | $18.86 | $37,462.86 | 12:00:08 19/03/2026 |
| 120 | FameEX |
COMP/USDT | $18.90 | $34,659.97 | 11:57:07 19/03/2026 |
| 121 |  LeveX |
COMP/USDT | $18.81 | $34,205.53 | 12:00:16 19/03/2026 |
| 122 | BloFin |
COMP/USDT | $18.84 | $33,966.71 | 12:00:18 19/03/2026 |
| 123 |  Deepcoin |
COMP/USDT | $18.90 | $33,874.76 | 11:57:07 19/03/2026 |
| 124 |  CoinEx |
COMP/USDT | $18.85 | $32,622.42 | 11:59:53 19/03/2026 |
| 125 | Bybit |
COMP/USDT | $18.90 | $31,820.45 | 11:54:12 19/03/2026 |
| 126 | Bitcastle |
COMP/USDT | $18.84 | $29,745.42 | 12:00:08 19/03/2026 |
| 127 | KuCoin |
COMP/USDT | $18.93 | $28,251.72 | 11:54:19 19/03/2026 |
| 128 |  Cryptomus |
COMP/USDT | $18.89 | $27,012.04 | 12:00:11 19/03/2026 |
| 129 |  Bitget |
COMP/USDT | $18.92 | $25,662.97 | 11:54:11 19/03/2026 |
| 130 |  CEX.IO |
COMP/USD | $18.92 | $24,451.90 | 11:54:13 19/03/2026 |
| 131 |  Dex-Trade |
COMP/USDT | $18.90 | $24,124.75 | 11:54:07 19/03/2026 |
| 132 | WhiteBIT |
COMP/EUR | $18.95 | $23,809.08 | 11:54:11 19/03/2026 |
| 133 |  Koinpark |
COMP/INR | $19.00 | $22,813.12 | 12:00:11 19/03/2026 |
| 134 | BitbabyExchange |
COMP/USDT | $18.89 | $21,941.62 | 11:57:10 19/03/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.86 | $21,050.52 | 12:00:12 19/03/2026 |
| 136 |  Tebbit |
COMP/USDT | $18.81 | $20,960.61 | 12:00:16 19/03/2026 |
| 137 |  BiFinance |
COMP/USDT | $18.90 | $20,517.94 | 11:57:12 19/03/2026 |
| 138 | Gate |
COMP/USDT | $18.88 | $18,569.52 | 11:56:54 19/03/2026 |
| 139 |  Bitvavo |
COMP/EUR | $18.95 | $17,045.97 | 11:57:11 19/03/2026 |
| 140 | Binance |
COMP/USDC | $18.91 | $15,322.90 | 11:56:54 19/03/2026 |
| 141 | Deepcoin |
COMP/USDT | $18.88 | $15,190.57 | 11:57:15 19/03/2026 |
| 142 |  BlueBit |
COMP/USDT | $18.89 | $15,135.11 | 12:00:12 19/03/2026 |
| 143 | LeveX |
COMP/USDT | $18.84 | $11,564.02 | 12:00:11 19/03/2026 |
| 144 |  Coinflare |
COMP/USDT | $18.81 | $11,438.81 | 12:00:15 19/03/2026 |
| 145 |  Hibt |
COMP/USDT | $18.91 | $9,622.95 | 11:57:07 19/03/2026 |
| 146 | Kraken |
COMP/EUR | $18.80 | $9,334.99 | 11:59:55 19/03/2026 |
| 147 |  Bit2Me |
COMP/EUR | $18.80 | $9,116.82 | 12:00:11 19/03/2026 |
| 148 |  Bitso |
COMP/USD | $18.85 | $8,320.54 | 11:59:53 19/03/2026 |
| 149 | BTSE |
COMP/USDT | $18.87 | $7,811.57 | 11:57:10 19/03/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $18.83 | $7,808.61 | 12:00:12 19/03/2026 |
| 151 | BITmarkets |
COMP/USDT | $18.83 | $7,808.61 | 12:00:10 19/03/2026 |
| 152 |  Ulink |
COMP/USDT | $18.81 | $7,106.92 | 12:00:18 19/03/2026 |
| 153 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $117.67 | $6,701.62 | 10:31:11 19/03/2026 |
| 154 |  SunX |
COMP/USDT | $18.81 | $6,465.08 | 12:00:17 19/03/2026 |
| 155 |  Bitop |
COMP/USDT | $18.90 | $6,028.69 | 12:00:12 19/03/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $18.79 | $5,947.22 | 12:03:16 19/03/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $18.85 | $5,501.76 | 12:00:08 19/03/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $18.90 | $5,486.71 | 11:45:16 19/03/2026 |
| 159 |  Dzengi.com |
COMP/USD | $18.84 | $5,417.80 | 12:00:11 19/03/2026 |
| 160 | Bitrue |
COMP/USDT | $18.90 | $4,634.98 | 11:57:07 19/03/2026 |
| 161 |  Coinbase International Exchange |
COMP/USDC | $18.78 | $3,843.33 | 12:03:16 19/03/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $18.87 | $3,746.37 | 11:21:35 19/03/2026 |
| 163 |  Blynex |
COMP/USDT | $18.86 | $3,251.36 | 12:00:11 19/03/2026 |
| 164 |  WEEX |
COMP/USDT | $18.90 | $3,140.23 | 11:57:11 19/03/2026 |
| 165 |  PointPay |
COMP/USDT | $18.90 | $2,680.52 | 11:57:12 19/03/2026 |
| 166 | Koinpark |
COMP/USDT | $18.86 | $2,402.66 | 12:00:11 19/03/2026 |
| 167 | Niza.io |
COMP/EUR | $18.80 | $2,346.96 | 12:00:07 19/03/2026 |
| 168 | Upbit |
COMP/BTC | $18.43 | $2,304.07 | 11:56:54 19/03/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $18.97 | $2,301.18 | 11:57:10 19/03/2026 |
| 170 |  Gemini |
COMP/USD | $18.94 | $2,114.09 | 11:59:53 19/03/2026 |
| 171 |  Qmall Exchange |
COMP/USDT | $18.90 | $2,085.34 | 11:57:07 19/03/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $18.77 | $2,063.12 | 11:54:59 19/03/2026 |
| 173 | Pionex |
COMP/USDT | $18.87 | $1,665.87 | 11:57:16 19/03/2026 |
| 174 |  Bitlo |
COMP/TRY | $18.86 | $1,610.65 | 12:00:13 19/03/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $18.87 | $1,596.21 | 11:57:10 19/03/2026 |
| 176 |  MGBX |
COMP/USDT | $18.86 | $1,439.81 | 12:00:14 19/03/2026 |
| 177 |  Ekbit |
COMP/USDT | $18.81 | $1,372.39 | 12:00:16 19/03/2026 |
| 178 | ASTX |
COMP/USDT | $18.81 | $1,364.58 | 12:00:16 19/03/2026 |
| 179 |  Bitkub |
COMP/THB | $18.74 | $1,233.89 | 11:54:07 19/03/2026 |
| 180 |  Coinone |
COMP/KRW | $18.57 | $1,008.87 | 11:54:53 19/03/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $18.92 | $929.20 | 11:57:09 19/03/2026 |
| 182 |  CoinDCX |
COMP/INR | $19.37 | $833.52 | 11:57:10 19/03/2026 |
| 183 | BITmarkets |
COMP/USDC | $18.84 | $727.53 | 12:00:10 19/03/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $18.84 | $727.53 | 12:00:12 19/03/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $671.07 | 21:15:35 18/03/2026 |
| 186 |  dYdX v4 |
COMP/USD | $18.60 | $666.84 | 12:04:20 19/03/2026 |
| 187 |  Tokocrypto |
COMP/USDT | $18.89 | $629.50 | 11:57:08 19/03/2026 |
| 188 |  Flipster |
COMP/USDT | $18.88 | $570.71 | 12:00:15 19/03/2026 |
| 189 | Bitstamp by Robinhood |
COMP/EUR | $21.25 | $338.01 | 11:59:23 19/03/2026 |
| 190 |  Young Platform |
COMP/EUR | $18.99 | $291.84 | 12:00:11 19/03/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $19.19 | $277.28 | 11:57:17 19/03/2026 |
| 192 |  Binance.US |
COMP/USDT | $19.19 | $277.26 | 11:59:53 19/03/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $18.94 | $252.62 | 11:57:00 19/03/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.85 | $241.69 | 11:21:35 19/03/2026 |
| 195 |  Foxbit |
COMP/BRL | $18.92 | $193.00 | 11:57:09 19/03/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,193.78 | $169.95 | 10:22:23 19/03/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $18.89 | $147.20 | 10:22:23 19/03/2026 |
| 198 |  Independent Reserve |
COMP/AUD | $18.88 | $141.78 | 12:00:09 19/03/2026 |
| 199 | OKX |
COMP/USD | $18.84 | $123.02 | 11:56:23 19/03/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $18.58 | $108.73 | 12:00:11 19/03/2026 |
| 201 |  Altcoin Trader |
COMP/ZAR | $21.22 | $100.30 | 12:00:11 19/03/2026 |
| 202 |  NexDAX |
COMP/USDT | $18.76 | $82.86 | 12:00:10 19/03/2026 |
| 203 |  5DAX |
COMP/USDT | $18.86 | $82.82 | 12:00:13 19/03/2026 |
| 204 |  Ndax |
COMP/CAD | $19.18 | $77.21 | 12:00:11 19/03/2026 |
| 205 | HitBTC |
COMP/BTC | $18.48 | $71.60 | 11:54:09 19/03/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,193.78 | $58.52 | 06:13:41 19/03/2026 |
| 207 |  Indodax |
COMP/IDR | $18.83 | $56.87 | 12:02:23 19/03/2026 |
| 208 | CEX.IO |
COMP/USDT | $18.89 | $37.56 | 11:54:13 19/03/2026 |
| 209 | CEX.IO |
COMP/EUR | $18.97 | $35.45 | 11:54:13 19/03/2026 |
| 210 |  Bancor Network |
COMP/BNT | $19.31 | $33.39 | 11:57:11 19/03/2026 |
| 211 |  ZebPay |
COMP/INR | $19.29 | $20.91 | 11:54:11 19/03/2026 |
| 212 | CEX.IO |
COMP/USDC | $18.95 | $18.09 | 11:54:13 19/03/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $18.51 | $14.52 | 12:00:11 19/03/2026 |
| 214 |  Bitfinex |
COMP/USDT | $19.29 | $14.47 | 11:57:15 19/03/2026 |
| 215 |  GOPAX |
COMP/KRW | $15.34 | $13.08 | 12:00:11 19/03/2026 |
| 216 |  Unocoin |
COMP/INR | $80.40 | $12.86 | 12:00:19 19/03/2026 |
| 217 | OKX |
COMP/EUR | $18.96 | $11.56 | 11:56:54 19/03/2026 |
| 218 |  Coinmetro |
COMP/USDT | $18.84 | $0.0000003300 | 12:00:13 19/03/2026 |
| 219 |  Poloniex |
COMP/USDT | $18.99 | $0 | 11:53:53 19/03/2026 |
| 220 | HitBTC |
COMP/USDC | $17.50 | $0 | 11:54:09 19/03/2026 |
| 221 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 11:57:14 19/03/2026 |
| 222 | Independent Reserve |
COMP/NZD | $19.02 | $0 | 12:00:09 19/03/2026 |
| 223 | Independent Reserve |
COMP/USD | $19.11 | $0 | 12:00:09 19/03/2026 |
| 224 |  Korbit |
COMP/KRW | $19.49 | $0 | 11:54:07 19/03/2026 |
| 225 |  BTC Markets |
COMP/AUD | $19.22 | $0 | 12:00:15 19/03/2026 |
| 226 |  Bitbns |
COMP/INR | $7.50 | $0 | 11:54:07 19/03/2026 |
| 227 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 228 |  WazirX |
COMP/USDT | $18.72 | $0 | 12:03:12 19/03/2026 |
| 229 |  NovaDAX |
COMP/BRL | $19.31 | $0 | 11:57:07 19/03/2026 |
| 230 |  CoinJar |
COMP/AUD | $19.64 | $0 | 12:01:07 19/03/2026 |
| 231 | CoinJar |
COMP/GBP | $34.60 | $0 | 12:01:07 19/03/2026 |
| 232 | CoinJar |
COMP/USD | $21.50 | $0 | 12:01:07 19/03/2026 |
| 233 | CoinJar |
COMP/USDC | $19.67 | $0 | 12:01:07 19/03/2026 |
| 234 | FMFW.io |
COMP/USDC | $17.50 | $0 | 11:57:09 19/03/2026 |
| 235 | MAX Exchange |
COMP/USDT | $21.92 | $0 | 11:57:09 19/03/2026 |
| 236 |  Giottus |
COMP/INR | $18.59 | $0 | 11:54:12 19/03/2026 |
| 237 | Giottus |
COMP/USDT | $18.89 | $0 | 11:54:12 19/03/2026 |
| 238 | Bitazza |
COMP/BTC | $79.70 | $0 | 12:00:14 19/03/2026 |
| 239 | Bitazza |
COMP/THB | $18.96 | $0 | 12:00:14 19/03/2026 |
| 240 |  WOO X |
COMP/USDT | $18.83 | $0 | 12:00:15 19/03/2026 |
| 241 | WOO X |
COMP/USDT | $18.88 | $0 | 12:00:18 19/03/2026 |
| 242 |  LCX Exchange |
COMP/EUR | $23.48 | $0 | 11:57:07 19/03/2026 |
| 243 | ONUS Pro |
COMP/VNDC | $18.85 | $0 | 12:00:11 19/03/2026 |
| 244 |  Binance TH |
COMP/USDT | $18.90 | $0 | 11:57:07 19/03/2026 |
| 245 |  CEEX exchange |
COMP/USDT | $18.03 | $0 | 12:00:12 19/03/2026 |
| 246 |  ADEN |
COMP/USDT | $18.78 | $0 | 12:03:49 19/03/2026 |
| 247 |  Gate US |
COMP/USDT | $18.82 | $0 | 12:00:11 19/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:19 19/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $218,887,557 với tỷ giá $18.87.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.