Compound COMP
Xếp hạng #130
22:49:00 18/10/2026
Giá Compound (COMP)
$20.98 -2.67%
0.0002590 BTC
547,719 VND
Thấp: $20.93
Cao: $21.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.02 | $219,102,884 | 21:51:16 18/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.03 | $41,316,085 | 21:57:16 18/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.06 | $37,351,510 | 22:00:16 18/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.08 | $17,081,340 | 21:57:12 18/10/2026 |
| 5 |  BingX |
COMP/USDT | $21.02 | $14,885,041 | 21:57:17 18/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $21.05 | $6,105,657 | 21:51:11 18/10/2026 |
| 7 |  AstralX |
COMP/USDT | $21.08 | $4,282,908 | 21:57:09 18/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.06 | $3,384,290 | 22:00:18 18/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $21.04 | $3,329,564 | 21:57:15 18/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $21.03 | $2,611,867 | 21:57:15 18/10/2026 |
| 11 |  Binance |
COMP/USDT | $21.05 | $2,519,864 | 21:54:17 18/10/2026 |
| 12 |  EasiCoin |
COMP/USDT | $21.07 | $2,483,868 | 22:00:17 18/10/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $21.11 | $1,761,415 | 22:00:12 18/10/2026 |
| 14 |  Paribu |
COMP/TRY | $21.09 | $1,744,586 | 21:59:53 18/10/2026 |
| 15 |  Tapbit |
COMP/USDT | $21.05 | $1,558,023 | 21:57:15 18/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.77 | $1,537,123 | 21:48:15 18/10/2026 |
| 17 |  KCEX |
COMP/USDT | $21.03 | $1,320,599 | 21:57:15 18/10/2026 |
| 18 |  Echobit |
COMP/USDT | $21.07 | $1,274,660 | 21:57:10 18/10/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.06 | $1,250,687 | 22:00:17 18/10/2026 |
| 20 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 21 |  CoinW |
COMP/USDT | $21.02 | $960,310 | 21:57:16 18/10/2026 |
| 22 |  GroveX |
COMP/USDT | $21.09 | $912,188 | 21:57:10 18/10/2026 |
| 23 |  BlockFin |
COMP/USDT | $21.05 | $906,460 | 22:00:15 18/10/2026 |
| 24 | BlockFin |
COMP/USDT | $21.06 | $862,081 | 22:00:11 18/10/2026 |
| 25 |  Bybit |
COMP/USDT | $21.04 | $795,682 | 21:54:16 18/10/2026 |
| 26 |  Azbit |
COMP/USDT | $21.06 | $775,879 | 21:57:10 18/10/2026 |
| 27 |  HTX |
COMP/USDT | $21.03 | $766,987 | 21:59:24 18/10/2026 |
| 28 |  CRMClick |
COMP/USDT | $21.05 | $766,067 | 21:57:12 18/10/2026 |
| 29 |  BiKing |
COMP/USDT | $21.06 | $605,124 | 22:00:16 18/10/2026 |
| 30 |  FameEX |
COMP/USDT | $21.03 | $597,458 | 21:57:17 18/10/2026 |
| 31 |  SuperEx |
COMP/USDT | $21.11 | $524,062 | 22:00:13 18/10/2026 |
| 32 |  BloFin |
COMP/USDT | $21.05 | $513,954 | 21:51:11 18/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $21.07 | $509,416 | 22:00:20 18/10/2026 |
| 34 |  Bitcastle |
COMP/USDT | $21.04 | $494,582 | 22:00:18 18/10/2026 |
| 35 |  BASEKX |
COMP/USDT | $21.06 | $439,865 | 22:00:16 18/10/2026 |
| 36 |  P2B |
COMP/USD | $21.09 | $395,247 | 21:57:11 18/10/2026 |
| 37 |  MEXC |
COMP/USDT | $21.06 | $377,583 | 21:54:16 18/10/2026 |
| 38 | Binance |
COMP/USDT | $21.06 | $351,600 | 21:56:42 18/10/2026 |
| 39 |  Phemex |
COMP/USDT | $21.06 | $314,665 | 21:57:08 18/10/2026 |
| 40 |  Toobit |
COMP/USDT | $21.04 | $312,184 | 21:57:15 18/10/2026 |
| 41 | P2B |
COMP/USDT | $21.06 | $309,602 | 21:57:11 18/10/2026 |
| 42 |  XT.COM |
COMP/USDT | $21.06 | $280,290 | 21:57:44 18/10/2026 |
| 43 |  BitDelta |
COMP/USDT | $21.08 | $268,679 | 21:57:11 18/10/2026 |
| 44 |  YUBIT |
COMP/USDT | $21.05 | $267,753 | 21:57:07 18/10/2026 |
| 45 |  Hotcoin |
COMP/USDT | $21.06 | $267,068 | 21:54:12 18/10/2026 |
| 46 |  BitradeX |
COMP/USDT | $21.08 | $262,104 | 22:00:11 18/10/2026 |
| 47 |  AEGET |
COMP/USDT | $21.06 | $259,505 | 22:00:16 18/10/2026 |
| 48 |  Bitazza |
COMP/USDT | $21.07 | $256,577 | 22:00:12 18/10/2026 |
| 49 |  KuCoin |
COMP/USDT | $21.12 | $250,137 | 21:56:23 18/10/2026 |
| 50 |  Zoomex |
COMP/USDT | $21.01 | $239,115 | 21:57:16 18/10/2026 |
| 51 |  Bitbaby |
COMP/USDT | $21.05 | $235,915 | 21:54:16 18/10/2026 |
| 52 | YUBIT |
COMP/USDT | $21.03 | $231,233 | 21:57:16 18/10/2026 |
| 53 |  Binibit |
COMP/USDT | $21.09 | $215,259 | 22:00:11 18/10/2026 |
| 54 |  x.me Exchange |
COMP/USDT | $21.05 | $211,208 | 21:57:20 18/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $21.05 | $205,306 | 21:51:10 18/10/2026 |
| 56 |  Cofinex |
COMP/USDT | $21.04 | $203,043 | 22:00:17 18/10/2026 |
| 57 |  Bitget |
COMP/USDT | $21.06 | $202,942 | 21:54:16 18/10/2026 |
| 58 |  Bitunix |
COMP/USDT | $21.03 | $197,615 | 21:57:16 18/10/2026 |
| 59 |  BTSE |
COMP/USDT | $21.07 | $190,049 | 21:57:15 18/10/2026 |
| 60 |  BITmarkets |
COMP/USDT | $21.07 | $189,797 | 21:57:15 18/10/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $21.19 | $185,982 | 21:57:09 18/10/2026 |
| 62 |  B2Z Exchange |
COMP/USD | $21.03 | $181,844 | 22:00:15 18/10/2026 |
| 63 |  Traiex |
COMP/USDT | $21.02 | $181,742 | 22:00:15 18/10/2026 |
| 64 |  BTCC |
COMP/USDT | $21.06 | $175,803 | 21:57:12 18/10/2026 |
| 65 |  4E |
COMP/USDT | $21.08 | $174,027 | 22:00:10 18/10/2026 |
| 66 | Bitbase |
COMP/USDT | $21.03 | $173,276 | 21:51:18 18/10/2026 |
| 67 |  Bitrue |
COMP/USDT | $21.02 | $168,342 | 21:57:16 18/10/2026 |
| 68 | CoinW |
COMP/USDT | $21.05 | $163,740 | 21:57:11 18/10/2026 |
| 69 |  Pionex |
COMP/USDT | $21.07 | $155,476 | 21:57:08 18/10/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,529 | 22:00:15 18/10/2026 |
| 71 | FameEX |
COMP/USDT | $21.09 | $145,777 | 21:57:12 18/10/2026 |
| 72 |  Picol |
COMP/USDT | $21.09 | $137,031 | 22:00:12 18/10/2026 |
| 73 |  Biconomy.com |
COMP/USDT | $21.07 | $135,698 | 21:57:07 18/10/2026 |
| 74 |  BitTap |
COMP/USDT | $21.05 | $111,713 | 22:00:16 18/10/2026 |
| 75 | Biconomy.com |
COMP/USDC | $21.07 | $109,483 | 21:57:07 18/10/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $21.09 | $108,130 | 21:54:27 18/10/2026 |
| 77 | WhiteBIT |
COMP/USDT | $21.05 | $102,700 | 21:48:07 18/10/2026 |
| 78 |  UZX |
COMP/USDT | $21.10 | $102,194 | 21:54:11 18/10/2026 |
| 79 | OrangeX |
COMP/USDT | $21.07 | $99,306.62 | 21:57:10 18/10/2026 |
| 80 | Toobit |
COMP/USDT | $21.06 | $97,182.97 | 21:57:12 18/10/2026 |
| 81 |  OKX |
COMP/USDT | $21.06 | $94,148.38 | 21:56:54 18/10/2026 |
| 82 |  Gems Trade |
COMP/USDT | $21.06 | $94,147.70 | 22:00:12 18/10/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $21.08 | $92,056.34 | 21:56:29 18/10/2026 |
| 84 |  LBank |
COMP/USDT | $21.05 | $91,407.27 | 21:57:11 18/10/2026 |
| 85 | KuCoin |
COMP/USDT | $21.04 | $89,364.13 | 21:54:19 18/10/2026 |
| 86 |  WEEX |
COMP/USDT | $21.06 | $82,870.21 | 21:57:10 18/10/2026 |
| 87 |  Bitstamp by Robinhood |
COMP/USD | $21.08 | $82,129.70 | 21:59:23 18/10/2026 |
| 88 |  Cryptomus |
COMP/USDT | $21.07 | $77,686.86 | 22:00:11 18/10/2026 |
| 89 | MEXC |
COMP/USDT | $21.04 | $77,588.70 | 21:39:07 18/10/2026 |
| 90 | IBIT Global |
COMP/USDT | $21.07 | $76,609.61 | 22:00:07 18/10/2026 |
| 91 | Bitunix |
COMP/USDT | $21.07 | $74,481.37 | 21:57:12 18/10/2026 |
| 92 | B2Z Exchange |
COMP/USD | $21.07 | $72,081.51 | 22:00:07 18/10/2026 |
| 93 | BITmarkets |
COMP/USD | $21.10 | $71,955.61 | 21:57:12 18/10/2026 |
| 94 |  XXKK |
COMP/USDT | $21.09 | $68,618.92 | 22:00:11 18/10/2026 |
| 95 |  ASTX |
COMP/USDT | $21.06 | $65,068.30 | 22:00:16 18/10/2026 |
| 96 |  BYDFi |
COMP/USDT | $21.07 | $64,153.97 | 22:00:10 18/10/2026 |
| 97 |  DigiFinex |
COMP/USDT | $21.03 | $63,793.48 | 21:57:17 18/10/2026 |
| 98 |  BVOX |
COMP/USDT | $21.07 | $62,813.40 | 21:57:11 18/10/2026 |
| 99 |  Ourbit |
COMP/USDT | $21.06 | $60,466.11 | 21:57:07 18/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $21.07 | $59,181.62 | 21:57:13 18/10/2026 |
| 101 |  Websea |
COMP/USDT | $21.05 | $59,041.56 | 21:57:08 18/10/2026 |
| 102 |  Deepcoin |
COMP/USDT | $21.07 | $58,026.55 | 21:57:07 18/10/2026 |
| 103 | Bybit |
COMP/USDT | $21.08 | $52,941.38 | 21:54:12 18/10/2026 |
| 104 |  Dzengi |
COMP/USD | $21.01 | $51,000.96 | 22:00:07 18/10/2026 |
| 105 | Cofinex |
COMP/USDT | $21.07 | $50,128.62 | 22:00:07 18/10/2026 |
| 106 |  BiFinance |
COMP/USDT | $21.06 | $49,455.90 | 21:57:09 18/10/2026 |
| 107 |  SunX |
COMP/USDT | $21.06 | $49,246.37 | 22:00:19 18/10/2026 |
| 108 | BloFin |
COMP/USDT | $21.03 | $48,795.45 | 21:57:20 18/10/2026 |
| 109 |  NexDAX |
COMP/USDT | $21.02 | $48,458.54 | 21:57:07 18/10/2026 |
| 110 |  TxFlow |
COMP/USDC | $21.04 | $47,511.60 | 22:01:06 18/10/2026 |
| 111 |  CEX.IO |
COMP/USDT | $21.09 | $44,501.94 | 21:57:12 18/10/2026 |
| 112 |  HitBTC |
COMP/USDT | $21.06 | $41,260.08 | 21:54:10 18/10/2026 |
| 113 |  FMFW.io |
COMP/USDT | $21.06 | $41,257.18 | 21:51:11 18/10/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $21.08 | $38,986.05 | 22:00:12 18/10/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $21.08 | $38,979.82 | 22:00:07 18/10/2026 |
| 116 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $38,101.19 | 21:33:23 18/10/2026 |
| 117 | ASTX |
COMP/USDT | $21.10 | $36,625.67 | 22:00:12 18/10/2026 |
| 118 | BingX |
COMP/USDT | $21.08 | $36,264.03 | 21:57:10 18/10/2026 |
| 119 | DigiFinex |
COMP/USDT | $21.06 | $35,286.95 | 21:48:10 18/10/2026 |
| 120 | BiKing |
COMP/USDT | $21.08 | $35,156.92 | 22:00:12 18/10/2026 |
| 121 |  Gate |
COMP/USDT | $21.01 | $33,213.89 | 21:54:20 18/10/2026 |
| 122 |  Upbit |
COMP/KRW | $21.37 | $32,062.71 | 21:56:53 18/10/2026 |
| 123 | Bitcastle |
COMP/USDT | $21.09 | $30,389.37 | 22:00:13 18/10/2026 |
| 124 |  LeveX |
COMP/USDT | $21.07 | $29,178.03 | 22:00:15 18/10/2026 |
| 125 |  Hibt |
COMP/USDT | $21.07 | $27,499.34 | 21:48:10 18/10/2026 |
| 126 | WhiteBIT |
COMP/USDC | $21.02 | $21,654.49 | 21:48:07 18/10/2026 |
| 127 |  Ulink |
COMP/USDT | $43.77 | $21,420.03 | 22:00:18 18/10/2026 |
| 128 | Bitget |
COMP/USDT | $21.07 | $21,416.71 | 21:55:01 18/10/2026 |
| 129 |  Kraken |
COMP/USD | $21.04 | $20,392.51 | 21:59:55 18/10/2026 |
| 130 |  XBO.com |
COMP/USDT | $21.11 | $18,636.98 | 22:00:10 18/10/2026 |
| 131 |  Koinpark |
COMP/INR | $22.43 | $18,528.33 | 22:00:10 18/10/2026 |
| 132 | Gate |
COMP/USDT | $21.08 | $17,977.22 | 21:56:24 18/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $21.02 | $17,621.03 | 21:48:07 18/10/2026 |
| 134 | Kraken |
COMP/EUR | $21.07 | $17,181.04 | 21:59:55 18/10/2026 |
| 135 |  Bit2Me |
COMP/EUR | $21.07 | $17,069.70 | 21:57:08 18/10/2026 |
| 136 |  Bithumb |
COMP/KRW | $21.18 | $16,977.95 | 21:59:54 18/10/2026 |
| 137 |  Tebbit |
COMP/USDT | $21.06 | $16,080.57 | 22:00:17 18/10/2026 |
| 138 | Pionex |
COMP/USDT | $21.03 | $13,966.74 | 21:57:16 18/10/2026 |
| 139 |  dYdX v4 |
COMP/USD | $21.50 | $11,307.15 | 22:01:18 18/10/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.67 | 22:00:09 18/10/2026 |
| 141 | LeveX |
COMP/USDT | $21.09 | $10,603.52 | 22:00:11 18/10/2026 |
| 142 |  Variational |
COMP/USDC | $21.03 | $10,404.41 | 22:00:16 18/10/2026 |
| 143 |  Bitvavo |
COMP/EUR | $21.29 | $9,710.75 | 21:57:11 18/10/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.29 | $8,878.28 | 21:57:07 18/10/2026 |
| 145 |  PointPay |
COMP/USDT | $21.08 | $7,909.10 | 21:54:11 18/10/2026 |
| 146 |  BtcTurk | Kripto |
COMP/TRY | $21.06 | $7,508.30 | 21:59:23 18/10/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $21.06 | $7,305.32 | 22:00:16 18/10/2026 |
| 148 |  LATOKEN |
COMP/USDT | $21.08 | $6,193.65 | 21:57:19 18/10/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $21.11 | $5,923.03 | 22:00:07 18/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.96 | $5,760.90 | 21:38:23 18/10/2026 |
| 151 |  Niza.io |
COMP/USD | $21.04 | $5,168.24 | 21:57:15 18/10/2026 |
| 152 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3708 | $4,944.90 | 21:37:23 18/10/2026 |
| 153 | Niza.io |
COMP/EUR | $21.07 | $4,350.98 | 21:57:15 18/10/2026 |
| 154 |  CoinDCX |
COMP/INR | $22.23 | $4,148.75 | 22:00:07 18/10/2026 |
| 155 | Bitrue |
COMP/USDT | $21.09 | $3,840.67 | 21:57:07 18/10/2026 |
| 156 | BITmarkets |
COMP/USDT | $21.04 | $3,520.08 | 21:57:12 18/10/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $21.07 | $3,515.20 | 22:00:07 18/10/2026 |
| 158 | BTSE |
COMP/USDT | $21.04 | $3,506.88 | 21:57:08 18/10/2026 |
| 159 |  Globe Derivative Exchange |
COMP/USD | $21.09 | $3,449.24 | 22:00:17 18/10/2026 |
| 160 | BYDFi |
COMP/USDT | $21.03 | $3,296.77 | 22:00:16 18/10/2026 |
| 161 | Binance |
COMP/TRY | $21.11 | $2,920.81 | 21:56:42 18/10/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $21.12 | $2,826.54 | 21:52:47 18/10/2026 |
| 163 | Kraken |
COMP/XBT | $20.97 | $2,782.34 | 21:59:23 18/10/2026 |
| 164 |  Binance TR |
COMP/TRY | $21.11 | $2,523.96 | 21:57:09 18/10/2026 |
| 165 | BtcTurk | Kripto |
COMP/USDT | $20.97 | $2,143.11 | 21:59:23 18/10/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 167 |  Coinstore |
COMP/USDT | $21.01 | $1,938.84 | 21:57:10 18/10/2026 |
| 168 | Koinpark |
COMP/USDT | $21.07 | $1,817.04 | 22:00:10 18/10/2026 |
| 169 | OKX |
COMP/USDC | $21.08 | $1,746.62 | 21:56:24 18/10/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $21.22 | $1,459.78 | 21:57:08 18/10/2026 |
| 171 | Uniswap v4 (Ethereum) |
AAVE/COMP | $151.09 | $1,389.97 | 19:48:23 18/10/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $21.14 | $1,354.99 | 21:53:23 18/10/2026 |
| 173 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.63 | 21:57:15 18/10/2026 |
| 174 |  Ndax |
COMP/CAD | $21.33 | $1,015.76 | 21:57:20 18/10/2026 |
| 175 |  Bitlo |
COMP/TRY | $21.04 | $969.30 | 21:54:08 18/10/2026 |
| 176 |  MGBX |
COMP/USDT | $21.06 | $905.47 | 21:57:08 18/10/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 178 |  Revolut (UK) |
COMP/USD | $21.08 | $884.60 | 22:00:12 18/10/2026 |
| 179 |  Tokocrypto |
COMP/USDT | $21.06 | $880.11 | 21:57:09 18/10/2026 |
| 180 | Binance |
COMP/USDC | $21.06 | $820.41 | 21:56:42 18/10/2026 |
| 181 |  Deribit |
COMP/USDC | $21.56 | $758.59 | 19:52:01 18/10/2026 |
| 182 |  Coinone |
COMP/KRW | $21.17 | $712.91 | 21:58:53 18/10/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $21.05 | $664.93 | 20:42:18 18/10/2026 |
| 184 |  Bitkub |
COMP/THB | $21.60 | $613.59 | 21:57:09 18/10/2026 |
| 185 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 186 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $21.07 | $502.98 | 21:53:18 18/10/2026 |
| 188 |  Digital X |
COMP/KRW | $21.74 | $493.03 | 21:57:07 18/10/2026 |
| 189 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9984 | $477.77 | 21:31:35 18/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $21.11 | $457.70 | 21:57:08 18/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.94 | $450.64 | 21:51:23 18/10/2026 |
| 192 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,377.26 | $365.29 | 21:38:22 18/10/2026 |
| 193 |  WazirX |
COMP/USDT | $21.48 | $331.46 | 22:00:12 18/10/2026 |
| 194 |  Nonkyc.io Exchange |
COMP/USDT | $21.44 | $320.92 | 21:51:10 18/10/2026 |
| 195 | BITmarkets |
COMP/USDC | $21.05 | $294.74 | 21:57:12 18/10/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $21.13 | $293.87 | 22:00:07 18/10/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.01 | 21:54:07 18/10/2026 |
| 198 |  Binance.US |
COMP/USDT | $20.84 | $82.51 | 21:59:23 18/10/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,391.58 | $64.47 | 21:09:33 18/10/2026 |
| 200 |  Binance TH |
COMP/USDT | $21.06 | $59.71 | 21:57:12 18/10/2026 |
| 201 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.95 | $57.60 | 12:34:47 18/10/2026 |
| 202 | OKX |
COMP/EUR | $21.03 | $56.95 | 21:56:24 18/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $20.85 | $42.34 | 22:00:07 18/10/2026 |
| 204 | BITmarkets |
COMP/IDR | $20.97 | $42.22 | 21:57:12 18/10/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $27.63 | $38.84 | 00:12:11 18/10/2026 |
| 206 | WazirX |
COMP/INR | $22.64 | $32.51 | 22:00:12 18/10/2026 |
| 207 | CEX.IO |
COMP/USD | $21.09 | $25.61 | 21:57:12 18/10/2026 |
| 208 | CEX.IO |
COMP/USDC | $21.10 | $23.01 | 21:57:12 18/10/2026 |
| 209 | CEX.IO |
COMP/EUR | $21.15 | $21.67 | 21:57:12 18/10/2026 |
| 210 |  Bancor Network |
COMP/BNT | $20.63 | $10.54 | 21:57:08 18/10/2026 |
| 211 |  Indodax |
COMP/IDR | $22.51 | $7.44 | 21:59:24 18/10/2026 |
| 212 |  BTC Markets |
COMP/AUD | $21.80 | $6.89 | 21:48:09 18/10/2026 |
| 213 |  ZebPay |
COMP/INR | $22.48 | $5.82 | 21:57:11 18/10/2026 |
| 214 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 21:57:08 18/10/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $21.26 | $0.7211 | 21:57:12 18/10/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.40 | $0.07492 | 22:00:12 18/10/2026 |
| 217 |  Poloniex |
COMP/USDT | $19.75 | $0 | 21:59:53 18/10/2026 |
| 218 | HitBTC |
COMP/BTC | $23.73 | $0 | 21:54:10 18/10/2026 |
| 219 | HitBTC |
COMP/USDC | $19.51 | $0 | 21:54:10 18/10/2026 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $22.53 | $0 | 21:59:53 18/10/2026 |
| 221 | Independent Reserve |
COMP/NZD | $21.13 | $0 | 21:57:12 18/10/2026 |
| 222 | Independent Reserve |
COMP/USD | $21.13 | $0 | 21:57:12 18/10/2026 |
| 223 | Upbit |
COMP/BTC | $22.58 | $0 | 21:56:53 18/10/2026 |
| 224 |  Bitbns |
COMP/INR | $3.83 | $0 | 22:00:07 18/10/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 22:00:11 18/10/2026 |
| 226 |  CoinJar |
COMP/AUD | $22.83 | $0 | 21:57:37 18/10/2026 |
| 227 | CoinJar |
COMP/GBP | $25.40 | $0 | 21:57:37 18/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 21:57:37 18/10/2026 |
| 229 | CoinJar |
COMP/USDC | $22.35 | $0 | 21:57:37 18/10/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.51 | $0 | 21:51:11 18/10/2026 |
| 231 | MAX Exchange |
COMP/USDT | $21.99 | $0 | 21:57:08 18/10/2026 |
| 232 |  Giottus |
COMP/INR | $17.66 | $0 | 22:00:12 18/10/2026 |
| 233 | Giottus |
COMP/USDT | $21.08 | $0 | 22:00:12 18/10/2026 |
| 234 | Bitazza |
COMP/BTC | $91.16 | $0 | 22:00:12 18/10/2026 |
| 235 | Bitazza |
COMP/THB | $21.99 | $0 | 22:00:12 18/10/2026 |
| 236 |  WOO X |
COMP/USDT | $21.04 | $0 | 21:57:15 18/10/2026 |
| 237 | WOO X |
COMP/USDT | $21.07 | $0 | 21:57:08 18/10/2026 |
| 238 |  Flipster |
COMP/USDT | $25.20 | $0 | 21:57:16 18/10/2026 |
| 239 |  Young Platform |
COMP/EUR | $21.08 | $0 | 21:57:10 18/10/2026 |
| 240 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 22:00:16 18/10/2026 |
| 241 |  ADEN |
COMP/USDT | $21.04 | $0 | 22:00:59 18/10/2026 |
| 242 |  Gate US |
COMP/USDT | $21.09 | $0 | 22:00:09 18/10/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.67 | $0 | 22:00:17 18/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:16 18/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $219,102,884 với tỷ giá $21.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.