Compound COMP
Xếp hạng #128
18:48:00 24/08/2026
Giá Compound (COMP)
$20.20 -1.16%
0.0002581 BTC
521,157 VND
Thấp: $19.83
Cao: $21.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.91 | $216,437,296 | 17:54:17 24/08/2026 |
| 2 |  KTX |
COMP/USDT | $19.91 | $105,141,241 | 18:00:15 24/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.90 | $75,626,253 | 17:57:17 24/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.89 | $17,332,070 | 17:57:09 24/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.86 | $12,022,659 | 18:00:07 24/08/2026 |
| 6 |  Binance |
COMP/USDT | $19.92 | $9,525,777 | 17:54:17 24/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $19.90 | $8,017,106 | 17:57:15 24/08/2026 |
| 8 |  FameEX |
COMP/USDT | $19.89 | $7,284,135 | 17:57:17 24/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $19.89 | $6,040,239 | 17:54:08 24/08/2026 |
| 10 |  LBank |
COMP/USDT | $19.91 | $5,967,545 | 17:57:16 24/08/2026 |
| 11 |  KCEX |
COMP/USDT | $19.89 | $5,126,227 | 17:57:15 24/08/2026 |
| 12 |  IBIT Global |
COMP/USDT | $19.85 | $4,741,024 | 18:00:17 24/08/2026 |
| 13 |  WHXEX |
COMP/USDT | $19.90 | $4,697,146 | 17:57:16 24/08/2026 |
| 14 |  idax exchange |
COMP/USDT | $19.85 | $4,696,732 | 18:00:17 24/08/2026 |
| 15 |  Koinbay |
COMP/USDT | $19.89 | $4,522,231 | 17:48:15 24/08/2026 |
| 16 |  BingX |
COMP/USDT | $19.89 | $4,118,006 | 17:57:17 24/08/2026 |
| 17 |  AstralX |
COMP/USDT | $19.86 | $4,089,236 | 18:00:07 24/08/2026 |
| 18 |  CoinW |
COMP/USDT | $19.90 | $3,822,640 | 17:57:19 24/08/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.87 | $3,242,342 | 18:00:11 24/08/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.79 | $3,177,335 | 17:57:15 24/08/2026 |
| 21 |  BVOX |
COMP/USDT | $19.92 | $3,116,486 | 17:57:15 24/08/2026 |
| 22 |  BiKing |
COMP/USDT | $19.84 | $2,844,404 | 18:00:17 24/08/2026 |
| 23 |  Toobit |
COMP/USDT | $19.89 | $2,102,684 | 17:57:17 24/08/2026 |
| 24 |  Ourbit |
COMP/USDT | $19.91 | $1,974,637 | 17:57:17 24/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $19.89 | $1,904,083 | 17:57:15 24/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $19.82 | $1,857,355 | 18:00:12 24/08/2026 |
| 27 |  Echobit |
COMP/USDT | $19.89 | $1,801,772 | 17:57:09 24/08/2026 |
| 28 |  Bybit |
COMP/USDT | $19.91 | $1,689,614 | 17:54:16 24/08/2026 |
| 29 |  YEX |
COMP/USDT | $19.85 | $1,618,251 | 18:00:16 24/08/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $19.89 | $1,497,587 | 18:00:15 24/08/2026 |
| 31 |  BTSE |
COMP/USDT | $19.90 | $1,496,108 | 17:57:15 24/08/2026 |
| 32 | BiKing |
COMP/USDT | $19.96 | $1,459,038 | 18:00:12 24/08/2026 |
| 33 | Binance |
COMP/USDT | $19.89 | $1,457,563 | 17:56:42 24/08/2026 |
| 34 |  BITmarkets |
COMP/USDT | $19.88 | $1,443,757 | 18:00:15 24/08/2026 |
| 35 |  BlockFin |
COMP/USDT | $19.89 | $1,218,526 | 18:00:15 24/08/2026 |
| 36 |  P2B |
COMP/USDT | $19.89 | $1,187,504 | 17:57:15 24/08/2026 |
| 37 | BlockFin |
COMP/USDT | $19.90 | $1,184,864 | 18:00:10 24/08/2026 |
| 38 |  Azbit |
COMP/USDT | $19.89 | $1,174,747 | 17:57:11 24/08/2026 |
| 39 |  OKX |
COMP/USDT | $19.89 | $1,030,221 | 17:56:53 24/08/2026 |
| 40 |  Gems Trade |
COMP/USDT | $19.87 | $1,028,453 | 18:00:13 24/08/2026 |
| 41 |  XT.COM |
COMP/USDT | $19.92 | $964,996 | 17:57:41 24/08/2026 |
| 42 |  Bitget |
COMP/USDT | $19.89 | $893,062 | 17:54:16 24/08/2026 |
| 43 |  Cofinex |
COMP/USDT | $19.87 | $892,073 | 18:00:40 24/08/2026 |
| 44 |  Bitcastle |
COMP/USDT | $19.88 | $736,879 | 18:00:19 24/08/2026 |
| 45 |  Hyperliquid |
COMP/USDC | $19.93 | $729,194 | 17:54:25 24/08/2026 |
| 46 |  BTCC |
COMP/USDT | $19.90 | $728,887 | 17:57:12 24/08/2026 |
| 47 |  4E |
COMP/USDT | $19.85 | $722,290 | 18:00:08 24/08/2026 |
| 48 |  BloFin |
COMP/USDT | $19.94 | $706,179 | 17:57:07 24/08/2026 |
| 49 |  GroveX |
COMP/USDT | $19.86 | $651,664 | 18:00:11 24/08/2026 |
| 50 |  YUBIT |
COMP/USDT | $19.89 | $649,360 | 17:57:10 24/08/2026 |
| 51 |  Bitbaby |
COMP/USDT | $19.84 | $623,939 | 18:00:16 24/08/2026 |
| 52 |  Pionex |
COMP/USDT | $19.89 | $599,144 | 17:57:12 24/08/2026 |
| 53 | P2B |
COMP/USD | $19.89 | $595,091 | 17:57:15 24/08/2026 |
| 54 |  Bitunix |
COMP/USDT | $19.90 | $563,392 | 17:57:17 24/08/2026 |
| 55 | WhiteBIT |
COMP/USDT | $19.88 | $557,572 | 17:57:08 24/08/2026 |
| 56 |  Bitbase |
COMP/USDT | $19.93 | $549,694 | 17:48:18 24/08/2026 |
| 57 |  Picol |
COMP/USDT | $19.85 | $528,809 | 18:00:08 24/08/2026 |
| 58 | CoinW |
COMP/USDT | $19.91 | $520,913 | 17:57:12 24/08/2026 |
| 59 |  Zoomex |
COMP/USDT | $19.92 | $506,895 | 17:54:15 24/08/2026 |
| 60 |  EasiCoin |
COMP/USDT | $19.86 | $501,065 | 18:00:16 24/08/2026 |
| 61 |  MEXC |
COMP/USDT | $19.89 | $491,203 | 17:57:16 24/08/2026 |
| 62 |  WEEX |
COMP/USDT | $19.89 | $487,236 | 17:57:13 24/08/2026 |
| 63 |  HTX |
COMP/USDT | $19.89 | $487,162 | 17:59:54 24/08/2026 |
| 64 |  CRMClick |
COMP/USDT | $19.90 | $487,101 | 18:00:12 24/08/2026 |
| 65 |  Bitstamp by Robinhood |
COMP/USD | $19.88 | $473,751 | 17:59:23 24/08/2026 |
| 66 |  Dzengi |
COMP/USD | $19.85 | $460,649 | 18:00:07 24/08/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $19.89 | $456,992 | 17:56:59 24/08/2026 |
| 68 | OrangeX |
COMP/USDT | $19.90 | $371,543 | 17:57:09 24/08/2026 |
| 69 |  Paribu |
COMP/TRY | $19.86 | $363,301 | 17:57:54 24/08/2026 |
| 70 |  UZX |
COMP/USDT | $19.89 | $360,958 | 17:57:09 24/08/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $19.90 | $355,321 | 17:57:18 24/08/2026 |
| 72 |  BitradeX |
COMP/USDT | $19.90 | $333,016 | 17:51:07 24/08/2026 |
| 73 |  Bitrue |
COMP/USDT | $19.89 | $328,772 | 17:57:18 24/08/2026 |
| 74 |  Deepcoin |
COMP/USDT | $19.89 | $322,868 | 17:57:10 24/08/2026 |
| 75 |  Upbit |
COMP/KRW | $19.72 | $319,829 | 17:56:23 24/08/2026 |
| 76 | LBank |
COMP/USDT | $19.88 | $318,768 | 17:57:11 24/08/2026 |
| 77 |  Hotcoin |
COMP/USDT | $19.91 | $314,311 | 17:57:17 24/08/2026 |
| 78 |  Phemex |
COMP/USDT | $19.90 | $313,724 | 17:57:10 24/08/2026 |
| 79 |  Hibt |
COMP/USDT | $19.90 | $309,128 | 17:57:16 24/08/2026 |
| 80 | FameEX |
COMP/USDT | $19.89 | $308,901 | 17:57:09 24/08/2026 |
| 81 | BVOX |
COMP/USDT | $19.89 | $291,495 | 17:57:12 24/08/2026 |
| 82 | Bitbase |
COMP/USDT | $19.90 | $275,928 | 17:57:08 24/08/2026 |
| 83 |  Bitazza |
COMP/USDT | $19.88 | $258,538 | 18:00:12 24/08/2026 |
| 84 | Ourbit |
COMP/USDT | $19.89 | $251,918 | 17:45:11 24/08/2026 |
| 85 |  BYDFi |
COMP/USDT | $19.87 | $249,439 | 18:00:11 24/08/2026 |
| 86 | Bybit |
COMP/USDT | $19.86 | $241,507 | 17:54:08 24/08/2026 |
| 87 |  DigiFinex |
COMP/USDT | $19.86 | $235,862 | 18:00:16 24/08/2026 |
| 88 |  BitTap |
COMP/USDT | $19.85 | $221,840 | 18:00:16 24/08/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $19.89 | $220,977 | 17:57:12 24/08/2026 |
| 90 | IBIT Global |
COMP/USDT | $19.85 | $214,886 | 18:00:09 24/08/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $20.03 | $199,617 | 18:00:09 24/08/2026 |
| 92 | DigiFinex |
COMP/USDT | $19.91 | $199,027 | 17:57:08 24/08/2026 |
| 93 |  Binibit |
COMP/USDT | $19.79 | $196,750 | 18:00:10 24/08/2026 |
| 94 |  XBO.com |
COMP/USDT | $19.87 | $195,823 | 18:00:07 24/08/2026 |
| 95 | Toobit |
COMP/USDT | $19.91 | $180,792 | 17:57:11 24/08/2026 |
| 96 |  Websea |
COMP/USDT | $19.97 | $170,358 | 17:39:15 24/08/2026 |
| 97 | B2Z Exchange |
COMP/USD | $19.86 | $169,075 | 18:00:07 24/08/2026 |
| 98 | BITmarkets |
COMP/USD | $19.86 | $169,075 | 18:00:12 24/08/2026 |
| 99 |  ASTX |
COMP/USDT | $19.86 | $151,690 | 18:00:08 24/08/2026 |
| 100 |  CoinEx |
COMP/USDT | $19.98 | $150,343 | 17:57:15 24/08/2026 |
| 101 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,655 | 18:00:16 24/08/2026 |
| 102 |  KuCoin |
COMP/USDT | $19.94 | $144,337 | 17:54:19 24/08/2026 |
| 103 |  BtcTurk | Kripto |
COMP/TRY | $19.95 | $118,488 | 17:56:53 24/08/2026 |
| 104 | Biconomy.com |
COMP/USDC | $19.89 | $116,919 | 17:57:12 24/08/2026 |
| 105 | x.me Exchange |
COMP/USDT | $19.89 | $115,558 | 17:57:12 24/08/2026 |
| 106 |  AEGET |
COMP/USDT | $19.90 | $105,028 | 17:57:16 24/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $19.89 | $101,991 | 18:00:08 24/08/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $19.89 | $101,991 | 18:00:11 24/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $19.90 | $101,931 | 17:57:10 24/08/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $19.90 | $101,921 | 17:57:11 24/08/2026 |
| 111 | Bitunix |
COMP/USDT | $19.90 | $101,860 | 17:57:11 24/08/2026 |
| 112 |  Gate |
COMP/USDT | $19.96 | $96,808.39 | 17:54:19 24/08/2026 |
| 113 |  Bitvavo |
COMP/EUR | $19.88 | $92,977.40 | 17:57:12 24/08/2026 |
| 114 | WhiteBIT |
COMP/USDC | $19.85 | $92,831.83 | 17:57:08 24/08/2026 |
| 115 | Binance |
COMP/TRY | $19.88 | $92,377.86 | 17:56:42 24/08/2026 |
| 116 | Pionex |
COMP/USDT | $19.90 | $92,048.22 | 17:57:16 24/08/2026 |
| 117 | BingX |
COMP/USDT | $19.91 | $88,919.25 | 17:57:08 24/08/2026 |
| 118 |  SunX |
COMP/USDT | $19.86 | $83,438.05 | 18:00:18 24/08/2026 |
| 119 | WhiteBIT |
COMP/EUR | $19.86 | $83,402.77 | 17:57:08 24/08/2026 |
| 120 | BloFin |
COMP/USDT | $19.89 | $78,509.87 | 17:57:17 24/08/2026 |
| 121 | KuCoin |
COMP/USDT | $19.93 | $75,040.83 | 17:56:53 24/08/2026 |
| 122 | Bitget |
COMP/USDT | $19.95 | $74,776.72 | 17:55:04 24/08/2026 |
| 123 | MEXC |
COMP/USDT | $19.93 | $73,632.93 | 17:51:10 24/08/2026 |
| 124 |  Koinpark |
COMP/INR | $20.81 | $73,237.63 | 18:00:12 24/08/2026 |
| 125 |  Bithumb |
COMP/KRW | $19.73 | $71,793.22 | 17:59:23 24/08/2026 |
| 126 |  XXKK |
COMP/USDT | $19.87 | $70,015.03 | 18:00:10 24/08/2026 |
| 127 |  TxFlow |
COMP/USDC | $19.88 | $69,573.53 | 18:00:18 24/08/2026 |
| 128 | EasiCoin |
COMP/USDT | $19.85 | $68,780.16 | 18:00:07 24/08/2026 |
| 129 |  Binance TR |
COMP/TRY | $19.88 | $67,493.10 | 17:57:14 24/08/2026 |
| 130 | Tapbit |
COMP/USDT | $19.89 | $63,180.72 | 17:57:08 24/08/2026 |
| 131 |  LATOKEN |
COMP/USDT | $19.90 | $53,811.80 | 16:36:07 24/08/2026 |
| 132 |  LeveX |
COMP/USDT | $19.86 | $53,252.15 | 18:00:15 24/08/2026 |
| 133 | Binance |
COMP/USDC | $19.93 | $50,865.27 | 17:56:54 24/08/2026 |
| 134 | Cofinex |
COMP/USDT | $19.95 | $50,667.21 | 17:57:08 24/08/2026 |
| 135 |  Kraken |
COMP/USD | $19.89 | $49,091.07 | 17:59:54 24/08/2026 |
| 136 |  Ekbit |
COMP/USDT | $19.87 | $46,915.45 | 18:00:15 24/08/2026 |
| 137 |  NexDAX |
COMP/USDT | $19.90 | $46,452.72 | 18:00:12 24/08/2026 |
| 138 |  BiFinance |
COMP/USDT | $19.89 | $45,639.53 | 17:57:12 24/08/2026 |
| 139 | ASTX |
COMP/USDT | $19.87 | $45,045.43 | 18:00:16 24/08/2026 |
| 140 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.78 | $44,384.17 | 14:41:11 24/08/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $19.91 | $44,186.39 | 17:56:53 24/08/2026 |
| 142 | Bitcastle |
COMP/USDT | $19.89 | $39,722.86 | 18:00:13 24/08/2026 |
| 143 |  PointPay |
COMP/USDT | $19.86 | $36,083.82 | 17:57:10 24/08/2026 |
| 144 | Gate |
COMP/USDT | $19.89 | $33,131.66 | 17:56:54 24/08/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $20.01 | $29,402.99 | 17:58:47 24/08/2026 |
| 146 |  Bit2Me |
COMP/EUR | $19.95 | $27,802.11 | 17:57:09 24/08/2026 |
| 147 | Kraken |
COMP/EUR | $19.95 | $27,176.58 | 17:59:54 24/08/2026 |
| 148 |  Cryptomus |
COMP/USDT | $19.87 | $23,764.74 | 18:00:07 24/08/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $19.99 | $22,330.25 | 18:00:15 24/08/2026 |
| 150 |  Ulink |
COMP/USDT | $19.85 | $18,779.85 | 18:00:18 24/08/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $20.05 | $18,018.21 | 17:39:17 24/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.81 | $16,290.93 | 16:14:47 24/08/2026 |
| 153 |  Tokocrypto |
COMP/USDT | $19.89 | $16,212.53 | 17:57:12 24/08/2026 |
| 154 | Bitrue |
COMP/USDT | $19.90 | $15,210.44 | 17:57:07 24/08/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $19.88 | $13,423.98 | 18:00:15 24/08/2026 |
| 156 | LeveX |
COMP/USDT | $19.87 | $13,157.40 | 18:00:08 24/08/2026 |
| 157 |  Niza.io |
COMP/USD | $19.89 | $12,864.52 | 18:00:10 24/08/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $19.96 | $12,844.03 | 17:43:47 24/08/2026 |
| 159 |  Flipster |
COMP/USDT | $19.88 | $12,200.79 | 18:00:15 24/08/2026 |
| 160 | CoinEx |
COMP/USDT | $19.89 | $11,193.99 | 17:59:53 24/08/2026 |
| 161 | BYDFi |
COMP/USDT | $19.89 | $11,160.82 | 18:00:16 24/08/2026 |
| 162 | Aivora Exchange |
COMP/USDT | $18.95 | $10,908.86 | 18:00:11 24/08/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $19.87 | $10,067.28 | 18:00:07 24/08/2026 |
| 164 | BITmarkets |
COMP/USDT | $19.87 | $10,067.28 | 18:00:12 24/08/2026 |
| 165 | BTSE |
COMP/USDT | $19.87 | $10,066.64 | 17:57:08 24/08/2026 |
| 166 |  Globe Derivative Exchange |
COMP/USD | $19.88 | $9,521.11 | 18:00:17 24/08/2026 |
| 167 |  Binance TH |
COMP/USDT | $19.89 | $9,434.34 | 17:57:09 24/08/2026 |
| 168 | Bitbaby |
COMP/USDT | $16.31 | $8,887.22 | 18:00:12 24/08/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $20.12 | $8,720.80 | 17:57:10 24/08/2026 |
| 170 | Koinpark |
COMP/USDT | $19.86 | $7,231.00 | 18:00:12 24/08/2026 |
| 171 | Niza.io |
COMP/EUR | $19.95 | $7,038.05 | 18:00:10 24/08/2026 |
| 172 |  Coinstore |
COMP/USDT | $19.96 | $6,109.07 | 18:00:07 24/08/2026 |
| 173 | Bitazza |
COMP/THB | $20.83 | $5,958.08 | 18:00:12 24/08/2026 |
| 174 |  Kanga Exchange |
COMP/USDC | $19.89 | $5,321.77 | 18:00:07 24/08/2026 |
| 175 | OKX |
COMP/USD | $19.91 | $5,243.33 | 17:56:23 24/08/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.06 | $4,825.08 | 16:44:11 24/08/2026 |
| 177 | OKX |
COMP/EUR | $19.88 | $4,123.57 | 17:56:53 24/08/2026 |
| 178 |  CoinJar |
COMP/USDC | $21.16 | $3,372.04 | 18:00:28 24/08/2026 |
| 179 | CoinJar |
COMP/GBP | $21.26 | $3,365.61 | 18:00:28 24/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $20.10 | $3,179.04 | 17:57:10 24/08/2026 |
| 181 |  CoinDCX |
COMP/INR | $20.81 | $2,945.10 | 17:57:09 24/08/2026 |
| 182 |  MGBX |
COMP/USDT | $19.89 | $2,857.72 | 17:57:09 24/08/2026 |
| 183 |  Bitlo |
COMP/TRY | $19.89 | $2,722.45 | 18:00:12 24/08/2026 |
| 184 | OKX |
COMP/USDC | $19.95 | $2,395.02 | 17:56:53 24/08/2026 |
| 185 |  Bitkub |
COMP/THB | $20.79 | $2,265.00 | 17:57:11 24/08/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $19.95 | $1,779.21 | 18:00:11 24/08/2026 |
| 187 |  MAX Exchange |
COMP/TWD | $19.99 | $1,717.84 | 17:57:09 24/08/2026 |
| 188 |  Foxbit |
COMP/BRL | $20.23 | $1,634.51 | 18:00:11 24/08/2026 |
| 189 |  Korbit |
COMP/KRW | $20.41 | $1,551.16 | 17:54:12 24/08/2026 |
| 190 |  Bitfinex |
COMP/USDT | $20.07 | $1,475.94 | 17:57:16 24/08/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,468.65 | $1,345.78 | 17:46:25 24/08/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $20.01 | $1,115.24 | 17:55:31 24/08/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $19.85 | $943.42 | 17:56:29 24/08/2026 |
| 194 | BITmarkets |
COMP/USDC | $19.86 | $933.47 | 18:00:12 24/08/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $19.86 | $933.44 | 18:00:07 24/08/2026 |
| 196 |  TRIV |
COMP/IDR | $19.94 | $920.07 | 17:54:12 24/08/2026 |
| 197 | TRIV |
COMP/USDT | $19.88 | $917.71 | 17:54:12 24/08/2026 |
| 198 |  ZebPay |
COMP/INR | $19.11 | $740.23 | 17:57:10 24/08/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $19.91 | $680.15 | 17:59:53 24/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,468.57 | $525.19 | 17:46:25 24/08/2026 |
| 201 |  CEX.IO |
COMP/USD | $19.92 | $164.70 | 17:54:12 24/08/2026 |
| 202 |  Indodax |
COMP/IDR | $19.76 | $162.72 | 17:59:24 24/08/2026 |
| 203 |  Ndax |
COMP/CAD | $20.49 | $147.94 | 18:00:11 24/08/2026 |
| 204 | BITmarkets |
COMP/IDR | $19.87 | $130.42 | 18:00:12 24/08/2026 |
| 205 |  Young Platform |
COMP/EUR | $19.88 | $116.64 | 18:00:09 24/08/2026 |
| 206 |  Binance.US |
COMP/USDT | $20.74 | $103.71 | 17:59:53 24/08/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $20.73 | $103.70 | 18:00:15 24/08/2026 |
| 208 |  5DAX |
COMP/USDT | $19.91 | $89.83 | 18:00:10 24/08/2026 |
| 209 |  BTC Markets |
COMP/AUD | $21.48 | $68.84 | 17:57:21 24/08/2026 |
| 210 |  WazirX |
COMP/INR | $23.76 | $48.00 | 18:00:12 24/08/2026 |
| 211 |  Variational |
COMP/USDC | $19.90 | $39.97 | 18:00:17 24/08/2026 |
| 212 |  WOO X |
COMP/USDT | $19.91 | $39.55 | 17:57:15 24/08/2026 |
| 213 | WazirX |
COMP/USDT | $19.68 | $38.78 | 18:00:12 24/08/2026 |
| 214 | CEX.IO |
COMP/EUR | $19.96 | $23.11 | 17:54:12 24/08/2026 |
| 215 | CEX.IO |
COMP/USDT | $19.91 | $21.46 | 17:54:12 24/08/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $21.20 | $19.84 | 06:48:11 24/08/2026 |
| 217 | CEX.IO |
COMP/USDC | $19.91 | $17.64 | 17:54:12 24/08/2026 |
| 218 |  Bancor Network |
COMP/BNT | $21.36 | $11.80 | 17:57:11 24/08/2026 |
| 219 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 17:57:13 24/08/2026 |
| 220 |  GOPAX |
COMP/KRW | $43.76 | $0.07221 | 18:00:11 24/08/2026 |
| 221 |  Poloniex |
COMP/USDT | $18.51 | $0 | 17:59:53 24/08/2026 |
| 222 | HitBTC |
COMP/BTC | $21.50 | $0 | 18:00:08 24/08/2026 |
| 223 | HitBTC |
COMP/USDC | $16.25 | $0 | 18:00:08 24/08/2026 |
| 224 |  Independent Reserve |
COMP/AUD | $19.37 | $0 | 18:00:08 24/08/2026 |
| 225 | Independent Reserve |
COMP/NZD | $19.43 | $0 | 18:00:08 24/08/2026 |
| 226 | Independent Reserve |
COMP/USD | $19.49 | $0 | 18:00:08 24/08/2026 |
| 227 |  Coinone |
COMP/KRW | $17.59 | $0 | 17:57:23 24/08/2026 |
| 228 | Upbit |
COMP/BTC | $21.59 | $0 | 17:56:23 24/08/2026 |
| 229 |  Bitbns |
COMP/INR | $3.80 | $0 | 17:57:08 24/08/2026 |
| 230 |  BitMart |
COMP/USDT | $16.49 | $0 | 18:00:16 24/08/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 18:00:10 24/08/2026 |
| 232 | CoinJar |
COMP/AUD | $19.15 | $0 | 18:00:28 24/08/2026 |
| 233 | CoinJar |
COMP/USD | $17.19 | $0 | 18:00:28 24/08/2026 |
| 234 | FMFW.io |
COMP/USDC | $16.25 | $0 | 17:57:10 24/08/2026 |
| 235 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 17:57:09 24/08/2026 |
| 236 |  Giottus |
COMP/INR | $17.56 | $0 | 18:00:12 24/08/2026 |
| 237 | Giottus |
COMP/USDT | $19.88 | $0 | 18:00:12 24/08/2026 |
| 238 | Bitazza |
COMP/BTC | $87.31 | $0 | 18:00:12 24/08/2026 |
| 239 | WOO X |
COMP/USDT | $19.90 | $0 | 17:57:08 24/08/2026 |
| 240 |  dYdX v4 |
COMP/USD | $19.63 | $0 | 18:01:18 24/08/2026 |
| 241 |  ADEN |
COMP/USDT | $19.88 | $0 | 18:00:56 24/08/2026 |
| 242 |  Gate US |
COMP/USDT | $19.86 | $0 | 18:00:09 24/08/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.68 | $0 | 18:00:16 24/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:54:17 24/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $216,437,296 với tỷ giá $19.91.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.