Tiền ảo: 39,744 Sàn giao dịch: 978 Vốn hóa: $2,915,230,076,844 Khối lượng (24h): $97,039,881,223 Thị phần: BTC: 58.7%, ETH: 11.5%
Compound (COMP)Compound COMP
Xếp hạng #128 18:14:00 25/09/2026
Giá Compound (COMP)
$23.94 2.39%
0.0002813 BTC 621,708 VND
Thấp: $22.96 Cao: $24.41

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.79 $172,521,416 17:45:17 25/09/2026
2 KTX KTX COMP/USDT $23.83 $120,872,270 18:00:15 25/09/2026
3 OmniX OmniX COMP/USDT $23.83 $92,707,525 17:57:16 25/09/2026
4 OmniX OmniX COMP/USDT $23.84 $22,528,674 17:57:11 25/09/2026
5 CoinW CoinW COMP/USDT $23.83 $14,665,082 17:57:17 25/09/2026
6 Binance Binance COMP/USDT $23.83 $12,784,521 17:54:17 25/09/2026
7 BingX BingX COMP/USDT $23.82 $12,185,465 17:57:18 25/09/2026
8 OrangeX OrangeX COMP/USDT $23.82 $10,252,756 17:57:15 25/09/2026
9 FameEX FameEX COMP/USDT $23.82 $10,132,713 17:57:18 25/09/2026
10 LBank LBank COMP/USDT $23.83 $7,556,850 17:57:16 25/09/2026
11 Tapbit Tapbit COMP/USDT $23.82 $7,115,301 17:57:15 25/09/2026
12 KCEX KCEX COMP/USDT $23.83 $6,995,533 17:57:15 25/09/2026
13 IBIT Global IBIT Global COMP/USDT $23.78 $6,277,909 18:00:17 25/09/2026
14 Koinbay Koinbay COMP/USDT $23.84 $5,353,425 17:57:15 25/09/2026
15 idax exchange idax exchange COMP/USDT $23.77 $5,296,368 18:00:16 25/09/2026
16 WhiteBIT WhiteBIT COMP/USDT $23.85 $5,268,996 17:57:15 25/09/2026
17 AstralX AstralX COMP/USDT $23.83 $4,748,667 17:57:07 25/09/2026
18 CoinUp.io CoinUp.io COMP/USDT $23.82 $4,632,862 17:45:07 25/09/2026
19 SuperEx SuperEx COMP/USDT $23.88 $3,469,947 17:54:11 25/09/2026
20 BiKing BiKing COMP/USDT $23.78 $3,048,496 18:00:16 25/09/2026
21 Bybit Bybit COMP/USDT $23.84 $2,894,158 17:54:17 25/09/2026
22 Binance Binance COMP/USDT $23.88 $2,783,643 17:56:42 25/09/2026
23 Ourbit Ourbit COMP/USDT $23.82 $2,682,351 17:57:17 25/09/2026
24 HTX HTX COMP/USDT $23.70 $2,635,255 17:59:24 25/09/2026
25 CRMClick CRMClick COMP/USDT $23.81 $2,633,444 18:00:10 25/09/2026
26 P2B P2B COMP/USDT $23.88 $2,453,951 17:57:08 25/09/2026
27 Upbit Upbit COMP/KRW $23.88 $2,280,362 17:56:53 25/09/2026
28 BASEKX BASEKX COMP/USDT $23.78 $2,231,605 18:00:15 25/09/2026
29 YEX YEX COMP/USDT $23.82 $1,938,565 17:57:17 25/09/2026
30 P2B P2B COMP/USD $23.89 $1,823,294 17:57:08 25/09/2026
31 Paribu Paribu COMP/TRY $23.75 $1,816,266 18:01:59 25/09/2026
32 CEEX exchange CEEX exchange COMP/USDT $23.80 $1,771,650 18:00:12 25/09/2026
33 BlockFin BlockFin COMP/USDT $23.82 $1,556,031 18:00:15 25/09/2026
34 Azbit Azbit COMP/USDT $23.84 $1,522,140 17:54:09 25/09/2026
35 Toobit Toobit COMP/USDT $23.83 $1,504,356 17:57:16 25/09/2026
36 OneBullEx OneBullEx COMP/USDT $23.78 $1,469,307 18:00:16 25/09/2026
37 BlockFin BlockFin COMP/USDT $23.86 $1,448,371 18:00:07 25/09/2026
38 BTCC BTCC COMP/USDT $23.88 $1,396,261 17:57:10 25/09/2026
39 4E 4E COMP/USDT $23.80 $1,369,974 18:00:20 25/09/2026
40 Echobit Echobit COMP/USDT $23.85 $1,351,938 17:57:08 25/09/2026
41 Bitget Bitget COMP/USDT $23.81 $1,292,629 17:54:15 25/09/2026
42 XT.COM XT.COM COMP/USDT $23.85 $1,289,640 17:57:43 25/09/2026
43 OKX OKX COMP/USDT $23.86 $1,289,188 17:56:23 25/09/2026
44 Cofinex Cofinex COMP/USDT $23.80 $1,289,088 18:00:17 25/09/2026
45 Gems Trade Gems Trade COMP/USDT $23.82 $1,272,864 18:00:11 25/09/2026
46 YUBIT YUBIT COMP/USDT $23.82 $1,241,329 17:57:08 25/09/2026
47 Pionex Pionex COMP/USDT $23.88 $1,172,771 17:57:09 25/09/2026
48 WEEX WEEX COMP/USDT $23.88 $1,137,882 17:57:10 25/09/2026
49 CoinW CoinW COMP/USDT $23.82 $1,129,666 17:48:10 25/09/2026
50 MEXC MEXC COMP/USDT $23.82 $1,095,062 17:54:16 25/09/2026
51 Bitcastle Bitcastle COMP/USDT $23.79 $1,046,276 18:00:17 25/09/2026
52 Picol Picol COMP/USDT $23.81 $1,031,463 18:00:08 25/09/2026
53 EasiCoin EasiCoin COMP/USDT $23.79 $987,221 18:00:17 25/09/2026
54 AEGET AEGET COMP/USDT $23.79 $914,103 18:00:26 25/09/2026
55 Bitunix Bitunix COMP/USDT $23.83 $896,904 17:54:16 25/09/2026
56 Bitbaby Bitbaby COMP/USDT $23.79 $866,928 18:00:16 25/09/2026
57 BloFin BloFin COMP/USDT $23.90 $864,877 17:54:09 25/09/2026
58 Zoomex Zoomex COMP/USDT $23.79 $835,091 18:00:15 25/09/2026
59 OrangeX OrangeX COMP/USDT $23.83 $795,682 17:57:07 25/09/2026
60 Tebbit Tebbit COMP/USDT $23.78 $783,068 18:00:17 25/09/2026
61 Bitbase Bitbase COMP/USDT $23.82 $744,515 17:54:18 25/09/2026
62 GroveX GroveX COMP/USDT $23.83 $723,615 18:00:07 25/09/2026
63 Coinbase Exchange Coinbase Exchange COMP/USD $23.84 $709,652 17:56:59 25/09/2026
64 Bybit Bybit COMP/USDT $23.80 $671,442 17:54:11 25/09/2026
65 Hyperliquid Hyperliquid COMP/USDC $23.87 $671,233 17:54:26 25/09/2026
66 UZX UZX COMP/USDT $23.85 $662,003 17:57:14 25/09/2026
67 YUBIT YUBIT COMP/USDT $23.82 $661,663 17:57:16 25/09/2026
68 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.87 $656,438 17:59:23 25/09/2026
69 LBank LBank COMP/USDT $23.85 $635,803 17:57:11 25/09/2026
70 FameEX FameEX COMP/USDT $23.88 $579,185 17:57:09 25/09/2026
71 Kraken Kraken COMP/USD $23.87 $527,622 17:59:25 25/09/2026
72 x.me Exchange x.me Exchange COMP/USDT $23.77 $503,307 18:00:21 25/09/2026
73 BYDFi BYDFi COMP/USDT $23.89 $503,083 17:57:07 25/09/2026
74 Ourbit Ourbit COMP/USDT $23.83 $461,684 17:54:11 25/09/2026
75 BitradeX BitradeX COMP/USDT $23.86 $460,502 17:57:07 25/09/2026
76 Deepcoin Deepcoin COMP/USDT $23.84 $459,839 17:57:08 25/09/2026
77 WhiteBIT WhiteBIT COMP/USDT $23.85 $430,849 17:57:08 25/09/2026
78 BVOX BVOX COMP/USDT $23.80 $427,424 17:57:10 25/09/2026
79 Bitrue Bitrue COMP/USDT $23.83 $389,344 17:57:17 25/09/2026
80 Hibt Hibt COMP/USDT $23.86 $386,842 17:57:08 25/09/2026
81 Phemex Phemex COMP/USDT $23.87 $385,457 17:57:09 25/09/2026
82 Toobit Toobit COMP/USDT $23.85 $350,771 17:57:08 25/09/2026
83 BitTap BitTap COMP/USDT $23.78 $343,502 18:00:23 25/09/2026
84 Biconomy.com Biconomy.com COMP/USDT $23.84 $341,010 17:57:07 25/09/2026
85 IBIT Global IBIT Global COMP/USDT $23.81 $334,580 18:00:07 25/09/2026
86 KuCoin KuCoin COMP/USDT $23.84 $332,474 17:54:18 25/09/2026
87 Bithumb Bithumb COMP/KRW $23.69 $329,215 17:59:54 25/09/2026
88 BitDelta BitDelta COMP/USDT $23.81 $327,528 18:00:12 25/09/2026
89 Websea Websea COMP/USDT $23.80 $325,947 17:51:12 25/09/2026
90 Hotcoin Hotcoin COMP/USDT $23.86 $325,253 17:57:10 25/09/2026
91 DigiFinex DigiFinex COMP/USDT $23.85 $322,578 17:57:07 25/09/2026
92 DigiFinex DigiFinex COMP/USDT $23.79 $316,492 18:00:17 25/09/2026
93 Bitbase Bitbase COMP/USDT $23.82 $310,337 17:51:08 25/09/2026
94 ICRYPEX ICRYPEX COMP/USDT $23.68 $307,126 18:00:08 25/09/2026
95 ASTX ASTX COMP/USDT $23.78 $305,983 18:00:16 25/09/2026
96 Binance Binance COMP/TRY $23.79 $301,464 17:56:54 25/09/2026
97 Dzengi Dzengi COMP/USD $23.74 $292,896 18:00:07 25/09/2026
98 Binance TR Binance TR COMP/TRY $23.79 $282,570 17:57:11 25/09/2026
99 ASTX ASTX COMP/USDT $23.83 $278,186 18:00:08 25/09/2026
100 BiKing BiKing COMP/USDT $23.80 $276,752 18:00:08 25/09/2026
101 Gate Gate COMP/USDT $23.83 $276,162 17:54:20 25/09/2026
102 XBO.com XBO.com COMP/USDT $23.90 $259,189 17:57:10 25/09/2026
103 FMFW.io FMFW.io COMP/USDT $23.88 $250,157 17:54:12 25/09/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $23.85 $246,439 18:00:11 25/09/2026
105 HitBTC HitBTC COMP/USDT $23.85 $246,429 18:00:07 25/09/2026
106 Gleec BTC Gleec BTC COMP/USDT $23.85 $246,429 18:00:08 25/09/2026
107 Bitazza Bitazza COMP/USDT $23.80 $245,357 18:00:11 25/09/2026
108 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.75 $240,637 17:59:23 25/09/2026
109 BTSE BTSE COMP/USDT $23.79 $210,579 17:57:15 25/09/2026
110 x.me Exchange x.me Exchange COMP/USDT $23.84 $207,748 17:57:12 25/09/2026
111 B2Z Exchange B2Z Exchange COMP/USD $23.77 $205,468 18:00:15 25/09/2026
112 BITmarkets BITmarkets COMP/USDT $23.75 $205,362 18:00:15 25/09/2026
113 Binibit Binibit COMP/USDT $23.83 $203,644 18:00:09 25/09/2026
114 BloFin BloFin COMP/USDT $23.80 $156,863 17:57:16 25/09/2026
115 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,663 18:00:17 25/09/2026
116 Koinpark Koinpark COMP/INR $25.05 $147,348 17:57:08 25/09/2026
117 TxFlow TxFlow COMP/USDC $23.82 $145,505 17:54:53 25/09/2026
118 Bitvavo Bitvavo COMP/EUR $23.82 $135,647 17:57:08 25/09/2026
119 Bitunix Bitunix COMP/USDT $23.85 $133,189 17:54:12 25/09/2026
120 Biconomy.com Biconomy.com COMP/USDC $23.86 $130,860 17:57:07 25/09/2026
121 Niza.io Niza.io COMP/USD $23.80 $130,469 17:57:09 25/09/2026
122 BingX BingX COMP/USDT $23.82 $130,003 17:57:11 25/09/2026
123 LATOKEN LATOKEN COMP/USDT $23.85 $117,967 17:57:08 25/09/2026
124 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.82 $113,449 18:00:16 25/09/2026
125 Gate Gate COMP/USDT $23.88 $103,002 17:56:24 25/09/2026
126 KuCoin KuCoin COMP/USDT $23.84 $99,499.83 17:56:53 25/09/2026
127 PointPay PointPay COMP/USDT $23.85 $98,806.71 17:57:08 25/09/2026
128 Bitget Bitget COMP/USDT $23.82 $96,010.35 17:54:37 25/09/2026
129 Pionex Pionex COMP/USDT $23.82 $88,794.19 17:57:15 25/09/2026
130 WhiteBIT WhiteBIT COMP/USDC $23.91 $78,393.01 17:57:08 25/09/2026
131 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) LDO/COMP $0.4458 $78,249.12 17:51:47 25/09/2026
132 BITmarkets BITmarkets COMP/USD $23.80 $76,475.52 18:00:12 25/09/2026
133 B2Z Exchange B2Z Exchange COMP/USD $23.80 $76,474.92 18:00:08 25/09/2026
134 MEXC MEXC COMP/USDT $23.83 $74,756.73 17:51:10 25/09/2026
135 XXKK XXKK COMP/USDT $23.84 $73,474.06 17:57:07 25/09/2026
136 LeveX LeveX COMP/USDT $23.78 $67,082.12 18:00:15 25/09/2026
137 Kraken Kraken COMP/EUR $23.86 $65,583.78 17:59:25 25/09/2026
138 Bit2Me Bit2Me COMP/EUR $23.86 $64,360.19 18:00:08 25/09/2026
139 BiFinance BiFinance COMP/USDT $23.88 $62,898.39 17:57:07 25/09/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $24.32 $58,525.92 17:59:23 25/09/2026
141 WhiteBIT WhiteBIT COMP/EUR $23.81 $56,306.30 17:57:08 25/09/2026
142 NexDAX NexDAX COMP/USDT $23.75 $54,376.12 17:54:10 25/09/2026
143 Cofinex Cofinex COMP/USDT $23.81 $50,846.62 18:00:08 25/09/2026
144 Bitcastle Bitcastle COMP/USDT $23.82 $45,820.60 18:00:08 25/09/2026
145 SunX SunX COMP/USDT $23.78 $41,624.42 18:01:19 25/09/2026
146 Binance Binance COMP/USDC $23.83 $39,890.47 17:56:54 25/09/2026
147 Bitrue Bitrue COMP/USDT $23.87 $29,780.15 17:57:08 25/09/2026
148 Cryptomus Cryptomus COMP/USDT $23.84 $29,722.34 18:00:10 25/09/2026
149 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.81 $27,303.68 18:03:16 25/09/2026
150 Revolut X Revolut X COMP/USD $23.87 $23,707.88 18:00:11 25/09/2026
151 OKX OKX COMP/USDC $23.71 $22,440.74 17:56:23 25/09/2026
152 CEX.IO CEX.IO COMP/USDT $23.84 $18,013.52 18:00:08 25/09/2026
153 Variational Variational COMP/USDC $23.80 $17,514.21 18:03:16 25/09/2026
154 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $146.11 $16,664.34 16:09:35 25/09/2026
155 Niza.io Niza.io COMP/EUR $23.86 $16,360.36 17:57:09 25/09/2026
156 BYDFi BYDFi COMP/USDT $23.84 $16,056.34 18:00:16 25/09/2026
157 Kraken Kraken COMP/XBT $23.83 $15,869.48 17:59:25 25/09/2026
158 Ulink Ulink COMP/USDT $43.80 $15,555.85 18:00:18 25/09/2026
159 PrimeXBT PrimeXBT COMP/USDT $23.81 $15,451.84 18:03:16 25/09/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.59 $15,442.40 17:07:47 25/09/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $23.78 $15,190.75 17:50:47 25/09/2026
162 Binance TH Binance TH COMP/USDT $23.88 $14,924.55 17:57:07 25/09/2026
163 CEX.IO CEX.IO COMP/USD $23.85 $14,764.76 18:00:08 25/09/2026
164 LeveX LeveX COMP/USDT $23.81 $14,698.26 18:00:07 25/09/2026
165 Koinpark Koinpark COMP/USDT $23.88 $14,514.84 17:57:08 25/09/2026
166 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,908.76 18:00:10 25/09/2026
167 Kanga Exchange Kanga Exchange COMP/USDC $23.80 $10,713.69 18:00:07 25/09/2026
168 MAX Exchange MAX Exchange COMP/TWD $23.71 $10,057.45 18:00:11 25/09/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.75 $9,551.09 17:57:08 25/09/2026
170 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.14 18:00:10 25/09/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.86 $8,141.11 17:32:47 25/09/2026
172 CoinEx CoinEx COMP/USDT $23.74 $6,068.51 18:02:53 25/09/2026
173 MGBX MGBX COMP/USDT $23.88 $5,369.25 17:57:08 25/09/2026
174 Coinstore Coinstore COMP/USDT $23.73 $5,328.63 18:00:19 25/09/2026
175 Bitfinex Bitfinex COMP/USDT $23.78 $5,064.64 17:57:16 25/09/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.82 $4,906.17 17:57:08 25/09/2026
177 OKX OKX COMP/USD $23.76 $4,476.39 17:56:53 25/09/2026
178 Korbit Korbit COMP/KRW $24.18 $4,128.87 18:00:07 25/09/2026
179 Bitkub Bitkub COMP/THB $23.40 $3,860.80 17:57:09 25/09/2026
180 CoinDCX CoinDCX COMP/INR $25.14 $3,660.62 18:00:10 25/09/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.81 $3,451.69 17:45:18 25/09/2026
182 dYdX v4 dYdX v4 COMP/USD $23.40 $3,440.78 18:04:17 25/09/2026
183 BITmarkets BITmarkets COMP/USDT $23.80 $3,353.63 18:00:12 25/09/2026
184 B2Z Exchange B2Z Exchange COMP/USDT $23.80 $3,349.34 18:00:08 25/09/2026
185 BTSE BTSE COMP/USDT $23.84 $3,337.62 17:57:07 25/09/2026
186 BTC Markets BTC Markets COMP/AUD $15.48 $2,751.29 17:54:16 25/09/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.83 $2,576.52 17:40:35 25/09/2026
188 TRIV TRIV COMP/IDR $23.89 $2,269.74 18:00:14 25/09/2026
189 TRIV TRIV COMP/USDT $23.81 $2,269.74 18:00:14 25/09/2026
190 Foxbit Foxbit COMP/BRL $23.59 $2,053.83 18:00:09 25/09/2026
191 OKX OKX COMP/EUR $23.63 $1,916.37 17:56:23 25/09/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $23.63 $1,859.04 17:59:23 25/09/2026
193 Binance.US Binance.US COMP/USDT $23.60 $1,752.86 17:59:53 25/09/2026
194 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.86 $1,417.69 15:38:47 25/09/2026
195 Bitlo Bitlo COMP/TRY $23.80 $1,405.89 17:54:11 25/09/2026
196 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.65 $1,135.21 17:57:08 25/09/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,713.05 $1,074.51 17:40:37 25/09/2026
198 Ndax Ndax COMP/CAD $24.06 $1,036.26 17:54:09 25/09/2026
199 Indodax Indodax COMP/IDR $26.66 $495.35 18:02:54 25/09/2026
200 BITmarkets BITmarkets COMP/USDC $23.80 $322.00 18:00:12 25/09/2026
201 B2Z Exchange B2Z Exchange COMP/USDC $23.80 $321.95 18:00:08 25/09/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,674.55 $295.41 15:22:17 25/09/2026
203 Tokocrypto Tokocrypto COMP/USDT $23.88 $273.45 17:57:09 25/09/2026
204 Bitazza Bitazza COMP/THB $23.72 $234.39 18:00:11 25/09/2026
205 Young Platform Young Platform COMP/EUR $23.86 $216.00 17:57:10 25/09/2026
206 BitGW Exchange BitGW Exchange COMP/USDT $20.22 $169.20 17:54:08 25/09/2026
207 CoinJar CoinJar COMP/AUD $24.04 $166.39 18:00:36 25/09/2026
208 5DAX 5DAX COMP/USDT $23.78 $105.92 18:03:10 25/09/2026
209 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.61 $63.80 18:00:07 25/09/2026
210 WazirX WazirX COMP/USDT $23.58 $53.89 18:03:10 25/09/2026
211 Independent Reserve Independent Reserve COMP/AUD $23.43 $50.87 18:00:11 25/09/2026
212 ChangeNOW ChangeNOW COMP/BTC $21.80 $44.26 18:00:08 25/09/2026
213 WazirX WazirX COMP/INR $24.53 $37.95 18:03:10 25/09/2026
214 BITmarkets BITmarkets COMP/IDR $23.61 $37.31 18:00:12 25/09/2026
215 CEX.IO CEX.IO COMP/USDC $23.89 $35.89 18:00:08 25/09/2026
216 CEX.IO CEX.IO COMP/EUR $23.93 $34.53 18:00:08 25/09/2026
217 ADEN ADEN COMP/USDT $23.75 $26.06 18:03:58 25/09/2026
218 ZebPay ZebPay COMP/INR $24.99 $25.73 18:00:12 25/09/2026
219 WOO X WOO X COMP/USDT $23.78 $17.13 18:00:15 25/09/2026
220 Bancor Network Bancor Network COMP/BNT $16.29 $14.11 17:57:11 25/09/2026
221 Upbit Upbit COMP/BTC $23.72 $13.32 17:56:53 25/09/2026
222 MAX Exchange MAX Exchange COMP/USDT $23.82 $11.95 18:00:11 25/09/2026
223 Unocoin Unocoin COMP/INR $15.91 $2.80 17:57:10 25/09/2026
224 GOPAX GOPAX COMP/KRW $44.72 $0.07380 18:00:12 25/09/2026
225 Coinmetro Coinmetro COMP/USDT $15.50 $0.00000001000 18:00:08 25/09/2026
226 Poloniex Poloniex COMP/USDT $22.60 $0 17:59:23 25/09/2026
227 HitBTC HitBTC COMP/BTC $21.77 $0 18:00:07 25/09/2026
228 HitBTC HitBTC COMP/USDC $19.51 $0 18:00:07 25/09/2026
229 Independent Reserve Independent Reserve COMP/NZD $23.29 $0 18:00:11 25/09/2026
230 Independent Reserve Independent Reserve COMP/USD $23.29 $0 18:00:11 25/09/2026
231 Coinone Coinone COMP/KRW $22.04 $0 17:59:53 25/09/2026
232 CoinEx CoinEx COMP/USDT $22.77 $0 12:09:15 23/09/2026
233 Bitbns Bitbns COMP/INR $3.80 $0 17:57:08 25/09/2026
234 BitMart BitMart COMP/USDT $16.48 $0 22:36:16 24/09/2026
235 CoinJar CoinJar COMP/GBP $23.18 $0 18:00:36 25/09/2026
236 CoinJar CoinJar COMP/USD $19.07 $0 18:00:36 25/09/2026
237 CoinJar CoinJar COMP/USDC $23.31 $0 18:00:36 25/09/2026
238 FMFW.io FMFW.io COMP/USDC $19.51 $0 17:54:12 25/09/2026
239 Giottus Giottus COMP/INR $17.54 $0 17:42:07 25/09/2026
240 Giottus Giottus COMP/USDT $23.81 $0 17:42:07 25/09/2026
241 Bitazza Bitazza COMP/BTC $95.30 $0 18:00:11 25/09/2026
242 WOO X WOO X COMP/USDT $23.82 $0 18:00:07 25/09/2026
243 Flipster Flipster COMP/USDT $19.43 $0 18:00:16 25/09/2026
244 Gate US Gate US COMP/USDT $23.86 $0 18:00:07 25/09/2026
245 CoinMy CoinMy COMP/USDT $24.68 $0 18:00:15 25/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:45:17 25/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $172,521,416 với tỷ giá $23.79.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá