Compound COMP
Xếp hạng #128
00:29:00 12/09/2026
Giá Compound (COMP)
$20.37 1.61%
0.0002617 BTC
523,836 VND
Thấp: $19.74
Cao: $20.76
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.28 | $152,703,415 | 23:48:17 11/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.30 | $71,485,416 | 23:57:16 11/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.30 | $70,904,653 | 00:00:15 12/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.34 | $16,820,391 | 23:57:08 11/09/2026 |
| 5 |  BingX |
COMP/USDT | $20.30 | $14,257,062 | 23:57:17 11/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.33 | $5,759,566 | 23:54:16 11/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.30 | $4,977,570 | 23:57:23 11/09/2026 |
| 8 | CoinUp.io |
COMP/USDT | $20.30 | $4,284,539 | 23:48:10 11/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.25 | $4,097,101 | 23:48:15 11/09/2026 |
| 10 |  idax exchange |
COMP/USDT | $20.33 | $4,080,007 | 00:00:18 12/09/2026 |
| 11 |  WHXEX |
COMP/USDT | $20.32 | $4,079,861 | 00:00:16 12/09/2026 |
| 12 |  AstralX |
COMP/USDT | $20.34 | $4,028,157 | 00:00:07 12/09/2026 |
| 13 |  Tapbit |
COMP/USDT | $20.33 | $3,376,942 | 23:57:15 11/09/2026 |
| 14 |  KCEX |
COMP/USDT | $20.31 | $3,053,873 | 23:57:15 11/09/2026 |
| 15 |  IBIT Global |
COMP/USDT | $20.33 | $2,797,100 | 00:00:17 12/09/2026 |
| 16 |  EasiCoin |
COMP/USDT | $20.32 | $2,730,410 | 00:00:16 12/09/2026 |
| 17 |  CoinW |
COMP/USDT | $20.32 | $2,552,222 | 23:57:18 11/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.23 | $2,457,831 | 23:57:15 11/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $20.34 | $2,263,585 | 00:00:09 12/09/2026 |
| 20 |  FameEX |
COMP/USDT | $20.31 | $1,731,954 | 23:57:21 11/09/2026 |
| 21 |  BiKing |
COMP/USDT | $20.34 | $1,712,798 | 00:00:17 12/09/2026 |
| 22 |  Paribu |
COMP/TRY | $20.31 | $1,526,365 | 23:56:53 11/09/2026 |
| 23 |  Echobit |
COMP/USDT | $20.34 | $1,466,089 | 23:57:09 11/09/2026 |
| 24 |  SuperEx |
COMP/USDT | $20.32 | $1,447,579 | 00:00:13 12/09/2026 |
| 25 |  YEX |
COMP/USDT | $20.33 | $1,291,589 | 00:00:16 12/09/2026 |
| 26 |  BASEKX |
COMP/USDT | $20.33 | $1,122,794 | 00:00:16 12/09/2026 |
| 27 |  Bybit |
COMP/USDT | $20.33 | $1,083,304 | 23:54:16 11/09/2026 |
| 28 | Binance |
COMP/USDT | $20.35 | $1,041,092 | 23:56:52 11/09/2026 |
| 29 |  BlockFin |
COMP/USDT | $20.38 | $993,086 | 00:00:07 12/09/2026 |
| 30 |  CRMClick |
COMP/USDT | $20.34 | $967,089 | 00:00:07 12/09/2026 |
| 31 |  HTX |
COMP/USDT | $20.34 | $967,056 | 23:59:54 11/09/2026 |
| 32 |  Azbit |
COMP/USDT | $20.34 | $926,676 | 23:57:07 11/09/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.33 | $925,346 | 00:00:15 12/09/2026 |
| 34 |  P2B |
COMP/USDT | $20.31 | $911,975 | 23:54:07 11/09/2026 |
| 35 | BlockFin |
COMP/USDT | $20.34 | $864,377 | 00:00:15 12/09/2026 |
| 36 |  GroveX |
COMP/USDT | $20.36 | $760,928 | 00:00:11 12/09/2026 |
| 37 |  Toobit |
COMP/USDT | $20.31 | $712,947 | 23:57:15 11/09/2026 |
| 38 |  BTSE |
COMP/USDT | $20.34 | $685,752 | 23:57:15 11/09/2026 |
| 39 |  B2Z Exchange |
COMP/USD | $20.31 | $630,506 | 00:00:15 12/09/2026 |
| 40 |  BITmarkets |
COMP/USDT | $20.30 | $630,113 | 00:00:15 12/09/2026 |
| 41 |  BloFin |
COMP/USDT | $20.32 | $594,459 | 23:51:07 11/09/2026 |
| 42 |  XT.COM |
COMP/USDT | $20.33 | $594,458 | 23:57:42 11/09/2026 |
| 43 |  BTCC |
COMP/USDT | $20.33 | $520,579 | 23:57:09 11/09/2026 |
| 44 |  4E |
COMP/USDT | $20.35 | $515,258 | 00:00:07 12/09/2026 |
| 45 |  BtcTurk | Kripto |
COMP/TRY | $20.25 | $499,446 | 23:56:53 11/09/2026 |
| 46 |  Bitcastle |
COMP/USDT | $20.34 | $452,903 | 00:00:18 12/09/2026 |
| 47 | P2B |
COMP/USD | $20.31 | $449,801 | 23:54:07 11/09/2026 |
| 48 |  AEGET |
COMP/USDT | $20.33 | $444,903 | 00:00:17 12/09/2026 |
| 49 |  Pionex |
COMP/USDT | $20.34 | $441,620 | 23:57:08 11/09/2026 |
| 50 |  MEXC |
COMP/USDT | $20.30 | $419,284 | 23:57:16 11/09/2026 |
| 51 |  Bitunix |
COMP/USDT | $20.31 | $418,312 | 23:57:16 11/09/2026 |
| 52 |  Gems Trade |
COMP/USDT | $20.35 | $404,859 | 00:00:12 12/09/2026 |
| 53 |  OKX |
COMP/USDT | $20.35 | $404,733 | 23:56:24 11/09/2026 |
| 54 | WhiteBIT |
COMP/USDT | $20.32 | $399,752 | 23:57:08 11/09/2026 |
| 55 |  Bitget |
COMP/USDT | $20.20 | $394,028 | 23:54:16 11/09/2026 |
| 56 |  Cofinex |
COMP/USDT | $20.20 | $393,686 | 00:00:17 12/09/2026 |
| 57 |  Picol |
COMP/USDT | $20.35 | $389,264 | 00:00:09 12/09/2026 |
| 58 |  WEEX |
COMP/USDT | $20.35 | $385,924 | 23:57:13 11/09/2026 |
| 59 |  YUBIT |
COMP/USDT | $20.33 | $381,388 | 23:57:12 11/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $20.32 | $378,736 | 00:00:16 12/09/2026 |
| 61 |  Phemex |
COMP/USDT | $20.30 | $343,270 | 23:57:08 11/09/2026 |
| 62 |  Hotcoin |
COMP/USDT | $20.35 | $331,929 | 23:57:11 11/09/2026 |
| 63 | CoinW |
COMP/USDT | $20.31 | $326,564 | 23:57:07 11/09/2026 |
| 64 |  Zoomex |
COMP/USDT | $20.32 | $324,790 | 23:57:15 11/09/2026 |
| 65 |  BitradeX |
COMP/USDT | $20.35 | $321,084 | 00:00:11 12/09/2026 |
| 66 |  CoinEx |
COMP/USDT | $20.31 | $315,310 | 23:57:15 11/09/2026 |
| 67 |  Bitbase |
COMP/USDT | $20.19 | $311,749 | 09:18:42 11/09/2026 |
| 68 |  Bitstamp by Robinhood |
COMP/USD | $20.22 | $283,353 | 23:59:23 11/09/2026 |
| 69 | OrangeX |
COMP/USDT | $20.26 | $277,684 | 23:48:10 11/09/2026 |
| 70 |  BitDelta |
COMP/USDT | $20.36 | $264,978 | 00:00:09 12/09/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $20.31 | $260,149 | 23:57:19 11/09/2026 |
| 72 |  UZX |
COMP/USDT | $20.26 | $258,951 | 23:45:07 11/09/2026 |
| 73 |  Bitazza |
COMP/USDT | $20.47 | $250,520 | 22:15:07 11/09/2026 |
| 74 |  LBank |
COMP/USDT | $20.34 | $250,030 | 23:57:08 11/09/2026 |
| 75 |  Bitrue |
COMP/USDT | $20.30 | $231,048 | 23:57:17 11/09/2026 |
| 76 | Bitbase |
COMP/USDT | $20.14 | $230,288 | 07:57:07 11/09/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $20.34 | $227,576 | 23:56:59 11/09/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $20.32 | $215,510 | 23:57:26 11/09/2026 |
| 79 | FameEX |
COMP/USDT | $20.33 | $196,678 | 23:57:13 11/09/2026 |
| 80 |  BYDFi |
COMP/USDT | $20.34 | $193,076 | 00:00:09 12/09/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $20.34 | $183,755 | 23:57:12 11/09/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $20.51 | $182,664 | 00:00:07 12/09/2026 |
| 83 | Toobit |
COMP/USDT | $20.34 | $173,199 | 23:57:09 11/09/2026 |
| 84 | Bybit |
COMP/USDT | $20.34 | $170,562 | 23:54:08 11/09/2026 |
| 85 |  Ourbit |
COMP/USDT | $20.36 | $168,465 | 23:54:11 11/09/2026 |
| 86 |  Binibit |
COMP/USDT | $20.38 | $160,034 | 00:00:07 12/09/2026 |
| 87 |  Deepcoin |
COMP/USDT | $20.34 | $152,408 | 23:57:07 11/09/2026 |
| 88 |  BVOX |
COMP/USDT | $20.34 | $151,523 | 23:57:07 11/09/2026 |
| 89 | Binance |
COMP/TRY | $20.18 | $151,099 | 23:56:52 11/09/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,658 | 00:00:15 12/09/2026 |
| 91 | IBIT Global |
COMP/USDT | $20.35 | $145,519 | 00:00:07 12/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $20.32 | $142,505 | 00:00:16 12/09/2026 |
| 93 |  BitTap |
COMP/USDT | $20.32 | $137,170 | 00:00:16 12/09/2026 |
| 94 |  Websea |
COMP/USDT | $20.31 | $131,241 | 23:51:08 11/09/2026 |
| 95 |  Binance TR |
COMP/TRY | $20.18 | $126,592 | 23:57:09 11/09/2026 |
| 96 |  ASTX |
COMP/USDT | $20.33 | $122,194 | 00:00:17 12/09/2026 |
| 97 |  Hibt |
COMP/USDT | $20.36 | $121,480 | 23:54:08 11/09/2026 |
| 98 | DigiFinex |
COMP/USDT | $20.35 | $117,537 | 23:57:07 11/09/2026 |
| 99 | Biconomy.com |
COMP/USDC | $20.33 | $113,240 | 23:57:12 11/09/2026 |
| 100 |  Upbit |
COMP/KRW | $20.54 | $110,400 | 23:56:53 11/09/2026 |
| 101 |  KuCoin |
COMP/USDT | $20.32 | $105,297 | 23:57:19 11/09/2026 |
| 102 |  Bitvavo |
COMP/EUR | $20.30 | $104,649 | 23:57:13 11/09/2026 |
| 103 | BiKing |
COMP/USDT | $20.35 | $104,044 | 00:00:09 12/09/2026 |
| 104 | ASTX |
COMP/USDT | $20.35 | $103,274 | 00:00:10 12/09/2026 |
| 105 | BITmarkets |
COMP/USD | $20.33 | $96,889.61 | 00:00:07 12/09/2026 |
| 106 | B2Z Exchange |
COMP/USD | $20.33 | $96,889.45 | 00:00:09 12/09/2026 |
| 107 |  Globe Derivative Exchange |
COMP/USD | $20.36 | $96,235.70 | 00:00:17 12/09/2026 |
| 108 | Bitunix |
COMP/USDT | $20.34 | $91,638.77 | 23:57:10 11/09/2026 |
| 109 | x.me Exchange |
COMP/USDT | $20.35 | $88,317.93 | 23:57:09 11/09/2026 |
| 110 |  Coinbase International Exchange |
COMP/USDC | $20.26 | $80,255.44 | 00:00:16 12/09/2026 |
| 111 |  XBO.com |
COMP/USDT | $20.33 | $80,000.50 | 00:00:08 12/09/2026 |
| 112 |  HitBTC |
COMP/USDT | $20.35 | $77,165.13 | 23:54:07 11/09/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $20.37 | $77,164.92 | 00:00:16 12/09/2026 |
| 114 |  FMFW.io |
COMP/USDT | $20.37 | $77,163.62 | 00:00:11 12/09/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $20.36 | $77,161.75 | 00:00:09 12/09/2026 |
| 116 | BingX |
COMP/USDT | $20.35 | $72,196.63 | 23:57:07 11/09/2026 |
| 117 |  Kraken |
COMP/EUR | $20.35 | $71,169.60 | 23:59:25 11/09/2026 |
| 118 |  Bit2Me |
COMP/EUR | $20.35 | $69,691.93 | 23:57:10 11/09/2026 |
| 119 | BloFin |
COMP/USDT | $20.31 | $66,812.98 | 23:57:16 11/09/2026 |
| 120 | WhiteBIT |
COMP/USDC | $20.38 | $66,585.13 | 23:57:08 11/09/2026 |
| 121 |  Bithumb |
COMP/KRW | $20.33 | $65,715.27 | 23:59:54 11/09/2026 |
| 122 | WhiteBIT |
COMP/EUR | $20.30 | $61,307.10 | 23:57:08 11/09/2026 |
| 123 | MEXC |
COMP/USDT | $20.33 | $55,889.09 | 23:57:11 11/09/2026 |
| 124 |  Koinpark |
COMP/INR | $21.56 | $55,666.64 | 00:00:07 12/09/2026 |
| 125 | KuCoin |
COMP/USDT | $20.32 | $55,312.85 | 23:56:23 11/09/2026 |
| 126 |  Gate |
COMP/USDT | $20.23 | $54,189.21 | 23:54:20 11/09/2026 |
| 127 |  TxFlow |
COMP/USDC | $20.33 | $53,490.40 | 00:00:43 12/09/2026 |
| 128 |  XXKK |
COMP/USDT | $20.36 | $47,344.15 | 00:00:10 12/09/2026 |
| 129 |  NexDAX |
COMP/USDT | $20.16 | $46,751.78 | 00:00:13 12/09/2026 |
| 130 |  BiFinance |
COMP/USDT | $20.35 | $46,138.85 | 23:57:07 11/09/2026 |
| 131 |  LeveX |
COMP/USDT | $20.34 | $43,247.90 | 00:00:15 12/09/2026 |
| 132 |  Dzengi |
COMP/USD | $20.23 | $36,614.66 | 00:00:08 12/09/2026 |
| 133 | Bitcastle |
COMP/USDT | $20.36 | $34,994.88 | 00:00:15 12/09/2026 |
| 134 | Pionex |
COMP/USDT | $20.31 | $32,712.84 | 23:57:16 11/09/2026 |
| 135 | Kraken |
COMP/USD | $20.23 | $28,785.63 | 23:59:25 11/09/2026 |
| 136 |  LATOKEN |
COMP/USDT | $20.26 | $27,687.96 | 23:57:12 11/09/2026 |
| 137 | Bitget |
COMP/USDT | $20.22 | $27,577.85 | 23:55:42 11/09/2026 |
| 138 | BtcTurk | Kripto |
COMP/USDT | $20.17 | $25,823.73 | 23:56:53 11/09/2026 |
| 139 |  PointPay |
COMP/USDT | $20.33 | $25,632.24 | 23:57:07 11/09/2026 |
| 140 | Binance |
COMP/USDC | $20.33 | $23,428.71 | 23:56:52 11/09/2026 |
| 141 | Gate |
COMP/USDT | $20.13 | $22,642.92 | 23:56:24 11/09/2026 |
| 142 |  Niza.io |
COMP/EUR | $20.35 | $17,716.63 | 00:00:07 12/09/2026 |
| 143 |  Cryptomus |
COMP/USDT | $20.32 | $16,827.87 | 00:00:10 12/09/2026 |
| 144 |  SunX |
COMP/USDT | $20.33 | $14,892.96 | 00:00:19 12/09/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $20.35 | $11,820.59 | 23:59:35 11/09/2026 |
| 146 | LeveX |
COMP/USDT | $20.34 | $11,656.52 | 00:00:09 12/09/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.67 | 00:00:07 12/09/2026 |
| 148 | Kraken |
COMP/XBT | $20.44 | $10,620.18 | 23:59:25 11/09/2026 |
| 149 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.09 | $10,017.01 | 23:20:47 11/09/2026 |
| 150 | CoinEx |
COMP/USDT | $20.33 | $9,981.47 | 23:59:23 11/09/2026 |
| 151 |  Ulink |
COMP/USDT | $20.34 | $9,469.03 | 00:00:19 12/09/2026 |
| 152 | Bitrue |
COMP/USDT | $20.35 | $9,307.67 | 23:57:07 11/09/2026 |
| 153 |  Revolut X |
COMP/USD | $20.32 | $9,166.96 | 00:00:08 12/09/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $20.33 | $9,105.69 | 00:00:16 12/09/2026 |
| 155 | Bitbaby |
COMP/USDT | $16.31 | $8,887.19 | 00:00:09 12/09/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $20.34 | $8,875.93 | 23:57:10 11/09/2026 |
| 157 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 158 | Niza.io |
COMP/USD | $20.23 | $7,220.40 | 00:00:07 12/09/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $20.35 | $7,139.77 | 00:00:07 12/09/2026 |
| 160 | BYDFi |
COMP/USDT | $20.33 | $7,077.06 | 00:00:16 12/09/2026 |
| 161 | Coinbase Exchange |
COMP/BTC | $20.36 | $6,521.03 | 23:56:30 11/09/2026 |
| 162 | Koinpark |
COMP/USDT | $20.36 | $5,446.19 | 00:00:07 12/09/2026 |
| 163 |  Coinstore |
COMP/USDT | $20.34 | $5,224.67 | 00:00:08 12/09/2026 |
| 164 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.41 | $4,851.36 | 22:12:35 11/09/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $20.38 | $4,554.19 | 23:57:10 11/09/2026 |
| 166 |  Bitfinex |
COMP/USDT | $20.65 | $4,037.64 | 23:57:15 11/09/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $20.45 | $4,006.44 | 21:57:11 11/09/2026 |
| 168 |  Flipster |
COMP/USDT | $20.28 | $2,441.11 | 00:00:15 12/09/2026 |
| 169 | OKX |
COMP/USD | $20.02 | $2,417.25 | 23:56:24 11/09/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $20.57 | $2,300.27 | 22:48:20 11/09/2026 |
| 171 | OKX |
COMP/EUR | $20.42 | $1,848.81 | 23:56:24 11/09/2026 |
| 172 |  MGBX |
COMP/USDT | $20.35 | $1,838.37 | 23:57:08 11/09/2026 |
| 173 | OKX |
COMP/USDC | $20.35 | $1,278.47 | 23:56:24 11/09/2026 |
| 174 |  Variational |
COMP/USDC | $20.30 | $1,148.22 | 00:03:15 12/09/2026 |
| 175 |  CoinDCX |
COMP/INR | $21.20 | $1,059.05 | 23:57:12 11/09/2026 |
| 176 | B2Z Exchange |
COMP/USDT | $20.39 | $1,027.78 | 00:00:09 12/09/2026 |
| 177 | BITmarkets |
COMP/USDT | $20.39 | $1,027.63 | 00:00:07 12/09/2026 |
| 178 | BTSE |
COMP/USDT | $20.38 | $1,027.05 | 23:57:07 11/09/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $20.36 | $992.50 | 23:53:53 11/09/2026 |
| 180 |  Binance TH |
COMP/USDT | $20.35 | $989.23 | 23:57:08 11/09/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $20.55 | $983.31 | 23:57:08 11/09/2026 |
| 182 |  Foxbit |
COMP/BRL | $20.41 | $979.25 | 00:00:07 12/09/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $20.35 | $948.25 | 23:57:08 11/09/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $20.41 | $937.53 | 00:00:09 12/09/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,569.33 | $846.87 | 23:17:42 11/09/2026 |
| 186 |  Bitlo |
COMP/TRY | $20.26 | $639.23 | 00:00:09 12/09/2026 |
| 187 |  TRIV |
COMP/IDR | $20.41 | $578.65 | 00:00:11 12/09/2026 |
| 188 | TRIV |
COMP/USDT | $20.35 | $577.16 | 00:00:11 12/09/2026 |
| 189 | Bitazza |
COMP/THB | $20.54 | $562.72 | 22:15:07 11/09/2026 |
| 190 |  Bitkub |
COMP/THB | $20.46 | $523.70 | 23:57:08 11/09/2026 |
| 191 | Bitstamp by Robinhood |
COMP/EUR | $19.93 | $422.98 | 23:59:23 11/09/2026 |
| 192 |  ZebPay |
COMP/INR | $19.22 | $370.52 | 23:57:07 11/09/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $20.54 | $284.82 | 23:57:10 11/09/2026 |
| 194 |  Binance.US |
COMP/USDT | $20.54 | $284.81 | 23:59:23 11/09/2026 |
| 195 |  CoinJar |
COMP/USDC | $19.78 | $240.25 | 00:00:26 12/09/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,586.72 | $213.50 | 21:02:03 11/09/2026 |
| 197 | CoinJar |
COMP/AUD | $20.27 | $121.63 | 00:00:26 12/09/2026 |
| 198 |  5DAX |
COMP/USDT | $20.18 | $89.67 | 00:00:10 12/09/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $20.33 | $85.89 | 00:00:09 12/09/2026 |
| 200 | BITmarkets |
COMP/USDC | $20.34 | $85.86 | 00:00:07 12/09/2026 |
| 201 |  WOO X |
COMP/USDT | $20.30 | $71.88 | 23:57:15 11/09/2026 |
| 202 |  CEX.IO |
COMP/USDC | $20.37 | $42.06 | 23:54:08 11/09/2026 |
| 203 |  WazirX |
COMP/USDT | $19.78 | $39.57 | 00:00:08 12/09/2026 |
| 204 | CEX.IO |
COMP/USD | $20.37 | $24.49 | 23:54:08 11/09/2026 |
| 205 | CEX.IO |
COMP/USDT | $20.38 | $20.05 | 23:54:08 11/09/2026 |
| 206 | BITmarkets |
COMP/IDR | $20.31 | $19.35 | 00:00:07 12/09/2026 |
| 207 | CEX.IO |
COMP/EUR | $20.41 | $16.86 | 23:54:08 11/09/2026 |
| 208 |  Indodax |
COMP/IDR | $19.52 | $14.83 | 23:59:24 11/09/2026 |
| 209 |  dYdX v4 |
COMP/USD | $20.08 | $14.06 | 00:04:18 12/09/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.30 | $10.97 | 23:57:08 11/09/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $20.02 | $6.62 | 00:00:12 12/09/2026 |
| 212 | Independent Reserve |
COMP/NZD | $19.88 | $6.57 | 00:00:12 12/09/2026 |
| 213 |  Unocoin |
COMP/INR | $15.96 | $2.81 | 23:57:13 11/09/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $18.85 | $2.21 | 23:57:07 11/09/2026 |
| 215 |  Ndax |
COMP/CAD | $20.66 | $0.2066 | 00:00:07 12/09/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.19 | $0.07458 | 00:00:08 12/09/2026 |
| 217 |  Poloniex |
COMP/USDT | $21.13 | $0 | 23:59:23 11/09/2026 |
| 218 | HitBTC |
COMP/BTC | $20.02 | $0 | 23:54:07 11/09/2026 |
| 219 | HitBTC |
COMP/USDC | $19.83 | $0 | 23:54:07 11/09/2026 |
| 220 | Independent Reserve |
COMP/USD | $19.87 | $0 | 00:00:12 12/09/2026 |
| 221 |  Coinone |
COMP/KRW | $19.95 | $0 | 23:56:53 11/09/2026 |
| 222 |  Korbit |
COMP/KRW | $22.30 | $0 | 23:54:07 11/09/2026 |
| 223 |  BTC Markets |
COMP/AUD | $20.09 | $0 | 23:48:11 11/09/2026 |
| 224 | Upbit |
COMP/BTC | $18.30 | $0 | 23:56:53 11/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.81 | $0 | 23:57:09 11/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.49 | $0 | 00:00:15 12/09/2026 |
| 227 | WazirX |
COMP/INR | $20.13 | $0 | 00:00:08 12/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 00:00:10 12/09/2026 |
| 229 | CoinJar |
COMP/GBP | $18.67 | $0 | 00:00:26 12/09/2026 |
| 230 | CoinJar |
COMP/USD | $19.94 | $0 | 00:00:26 12/09/2026 |
| 231 | FMFW.io |
COMP/USDC | $19.83 | $0 | 00:00:11 12/09/2026 |
| 232 | MAX Exchange |
COMP/USDT | $20.02 | $0 | 23:57:08 11/09/2026 |
| 233 |  Giottus |
COMP/INR | $17.59 | $0 | 21:57:08 11/09/2026 |
| 234 | Giottus |
COMP/USDT | $20.57 | $0 | 21:57:08 11/09/2026 |
| 235 | Bitazza |
COMP/BTC | $88.35 | $0 | 22:15:07 11/09/2026 |
| 236 | WOO X |
COMP/USDT | $20.34 | $0 | 23:57:07 11/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.36 | $0 | 00:00:07 12/09/2026 |
| 238 |  ADEN |
COMP/USDT | $20.22 | $0 | 00:03:58 12/09/2026 |
| 239 |  Gate US |
COMP/USDT | $20.35 | $0 | 00:00:08 12/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 00:00:24 12/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:17 11/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,703,415 với tỷ giá $20.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.