Compound COMP
Xếp hạng #142
05:23:00 18/03/2026
Giá Compound (COMP)
$19.43 -1.15%
0.0002607 BTC
532,204 VND
Thấp: $19.22
Cao: $19.71
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.42 | $248,149,851 | 04:54:19 18/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.43 | $159,088,435 | 05:03:16 18/03/2026 |
| 3 |  KTX |
COMP/USDT | $19.42 | $44,788,907 | 05:03:16 18/03/2026 |
| 4 | CoinChief |
COMP/USDT | $19.45 | $36,563,230 | 05:03:11 18/03/2026 |
| 5 |  LBank |
COMP/USDT | $19.36 | $16,144,179 | 04:57:16 18/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.18 | $10,457,149 | 04:57:15 18/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $19.39 | $9,671,043 | 04:54:15 18/03/2026 |
| 8 |  Millionero |
COMP/USDT | $19.43 | $7,666,314 | 05:03:16 18/03/2026 |
| 9 | CoinUp.io |
COMP/USDT | $19.44 | $6,605,979 | 04:54:12 18/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $19.42 | $4,848,212 | 05:03:16 18/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $19.41 | $4,848,186 | 05:03:15 18/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $19.43 | $4,349,734 | 04:57:07 18/03/2026 |
| 13 |  Binance |
COMP/USDT | $19.42 | $3,905,143 | 04:54:16 18/03/2026 |
| 14 |  Bibox |
COMP/USDT | $51.23 | $3,821,292 | 05:03:12 18/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.48 | $3,320,226 | 04:57:22 18/03/2026 |
| 16 |  FameEX |
COMP/USDT | $19.37 | $3,019,863 | 04:57:17 18/03/2026 |
| 17 |  BTSE |
COMP/USDT | $19.37 | $2,428,901 | 04:57:15 18/03/2026 |
| 18 |  BITmarkets |
COMP/USDT | $19.40 | $2,346,221 | 05:03:15 18/03/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $19.43 | $2,345,532 | 05:03:15 18/03/2026 |
| 20 |  CoinW |
COMP/USDT | $19.37 | $2,241,642 | 04:57:17 18/03/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.43 | $1,894,045 | 05:03:17 18/03/2026 |
| 22 |  YEX |
COMP/USDT | $19.43 | $1,441,277 | 05:03:16 18/03/2026 |
| 23 |  Coinlocally |
COMP/USDT | $19.43 | $1,416,336 | 05:03:16 18/03/2026 |
| 24 |  Echobit |
COMP/USDT | $19.41 | $1,333,029 | 04:57:10 18/03/2026 |
| 25 |  AstralX |
COMP/USDT | $19.42 | $1,308,733 | 05:03:11 18/03/2026 |
| 26 |  BVOX |
COMP/USDT | $19.38 | $1,304,759 | 04:57:15 18/03/2026 |
| 27 |  BiKing |
COMP/USDT | $19.42 | $1,272,437 | 04:54:17 18/03/2026 |
| 28 |  Toobit |
COMP/USDT | $19.37 | $1,235,593 | 04:57:15 18/03/2026 |
| 29 |  BTCC |
COMP/USDT | $19.45 | $1,206,597 | 04:57:15 18/03/2026 |
| 30 |  NovaEx |
COMP/USDT | $19.43 | $1,180,939 | 05:03:16 18/03/2026 |
| 31 |  Bybit |
COMP/USDT | $19.43 | $1,121,564 | 04:54:16 18/03/2026 |
| 32 |  Tapbit |
COMP/USDT | $19.36 | $1,096,116 | 04:57:15 18/03/2026 |
| 33 | Millionero |
COMP/USDT | $19.41 | $969,558 | 05:00:07 18/03/2026 |
| 34 |  EasiCoin |
COMP/USDT | $19.42 | $955,123 | 05:03:16 18/03/2026 |
| 35 |  BitMart |
COMP/USDT | $19.41 | $903,423 | 04:57:08 18/03/2026 |
| 36 |  Globe Derivative Exchange |
COMP/USD | $19.45 | $865,097 | 05:03:17 18/03/2026 |
| 37 |  SuperEx |
COMP/USDT | $19.40 | $758,860 | 04:57:09 18/03/2026 |
| 38 |  Bitcastle |
COMP/USDT | $19.43 | $750,489 | 05:03:18 18/03/2026 |
| 39 |  BlockFin |
COMP/USDT | $19.44 | $667,709 | 05:00:11 18/03/2026 |
| 40 |  Hotcoin |
COMP/USDT | $19.45 | $545,775 | 04:57:27 18/03/2026 |
| 41 | BlockFin |
COMP/USDT | $19.44 | $538,039 | 05:03:18 18/03/2026 |
| 42 | BiKing |
COMP/USDT | $19.45 | $494,518 | 04:54:12 18/03/2026 |
| 43 | Binance |
COMP/USDT | $19.41 | $487,387 | 04:56:54 18/03/2026 |
| 44 |  Phemex |
COMP/USDT | $19.41 | $439,017 | 04:57:11 18/03/2026 |
| 45 |  P2B |
COMP/USDT | $19.46 | $414,499 | 04:54:10 18/03/2026 |
| 46 |  BloFin |
COMP/USDT | $19.42 | $400,090 | 04:57:11 18/03/2026 |
| 47 | WhiteBIT |
COMP/USDT | $19.46 | $383,141 | 04:45:07 18/03/2026 |
| 48 | Phemex |
COMP/USDT | $19.36 | $346,375 | 04:57:17 18/03/2026 |
| 49 |  Zoomex |
COMP/USDT | $19.37 | $336,702 | 04:57:15 18/03/2026 |
| 50 |  Bitrue |
COMP/USDT | $19.36 | $326,472 | 04:57:16 18/03/2026 |
| 51 |  EagleX |
COMP/USDT | $19.44 | $323,254 | 05:03:12 18/03/2026 |
| 52 |  YUBIT |
COMP/USDT | $19.42 | $322,307 | 04:57:07 18/03/2026 |
| 53 | BITmarkets |
COMP/USD | $19.47 | $311,651 | 05:03:09 18/03/2026 |
| 54 | B2Z Exchange |
COMP/USD | $19.47 | $311,651 | 05:03:08 18/03/2026 |
| 55 |  Cofinex |
COMP/USDT | $19.36 | $309,396 | 05:03:17 18/03/2026 |
| 56 |  Websea |
COMP/USDT | $19.42 | $288,162 | 04:57:09 18/03/2026 |
| 57 |  GroveX |
COMP/USDT | $19.45 | $277,643 | 04:54:07 18/03/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $19.43 | $277,552 | 05:03:16 18/03/2026 |
| 59 | Bibox |
COMP/ETH | $51.34 | $271,947 | 05:03:12 18/03/2026 |
| 60 |  BitradeX |
COMP/USDT | $19.46 | $268,761 | 04:54:11 18/03/2026 |
| 61 |  BitbabyExchange |
COMP/USDT | $19.43 | $267,430 | 04:54:16 18/03/2026 |
| 62 |  HTX |
COMP/USDT | $19.41 | $264,514 | 04:59:54 18/03/2026 |
| 63 |  Azbit |
COMP/USDT | $19.43 | $256,176 | 04:57:07 18/03/2026 |
| 64 | BVOX |
COMP/USDT | $19.43 | $251,542 | 04:57:07 18/03/2026 |
| 65 | BTCC |
COMP/USDT | $19.46 | $247,487 | 04:54:08 18/03/2026 |
| 66 | CoinW |
COMP/USDT | $19.44 | $247,303 | 04:54:07 18/03/2026 |
| 67 |  4E |
COMP/USDT | $19.45 | $244,782 | 04:54:09 18/03/2026 |
| 68 |  Bitazza |
COMP/USDT | $19.49 | $244,515 | 05:03:12 18/03/2026 |
| 69 |  Paribu |
COMP/TRY | $19.31 | $244,460 | 05:03:11 18/03/2026 |
| 70 |  Bitunix |
COMP/USDT | $19.40 | $228,217 | 04:57:15 18/03/2026 |
| 71 |  Upbit |
COMP/KRW | $19.29 | $225,703 | 04:56:53 18/03/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $19.38 | $213,244 | 04:57:18 18/03/2026 |
| 73 |  Pionex |
COMP/USDT | $19.39 | $210,070 | 04:57:11 18/03/2026 |
| 74 | P2B |
COMP/USD | $19.46 | $209,646 | 04:54:10 18/03/2026 |
| 75 | FameEX |
COMP/USDT | $19.46 | $191,099 | 04:57:08 18/03/2026 |
| 76 | Coinlocally |
COMP/USDT | $19.42 | $187,586 | 05:03:08 18/03/2026 |
| 77 |  Picol |
COMP/USDT | $19.44 | $184,809 | 05:03:12 18/03/2026 |
| 78 | Bybit |
COMP/USDT | $19.45 | $174,132 | 04:54:08 18/03/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $19.30 | $169,244 | 05:03:11 18/03/2026 |
| 80 |  Gems Trade |
COMP/USDT | $19.41 | $148,413 | 05:00:11 18/03/2026 |
| 81 |  OKX |
COMP/USDT | $19.41 | $148,118 | 04:56:23 18/03/2026 |
| 82 |  ASTX |
COMP/USDT | $19.44 | $145,950 | 05:03:07 18/03/2026 |
| 83 |  MEXC |
COMP/USDT | $19.45 | $145,755 | 04:54:11 18/03/2026 |
| 84 |  XXKK |
COMP/USDT | $19.45 | $134,391 | 04:54:11 18/03/2026 |
| 85 |  UZX |
COMP/USDT | $19.42 | $132,109 | 04:57:08 18/03/2026 |
| 86 | IBIT Global |
COMP/USDT | $19.43 | $123,081 | 05:03:10 18/03/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $19.42 | $120,654 | 04:57:10 18/03/2026 |
| 88 |  BitTap |
COMP/USDT | $19.38 | $118,533 | 05:00:19 18/03/2026 |
| 89 |  BtcTurk | Kripto |
COMP/TRY | $19.42 | $115,347 | 04:59:53 18/03/2026 |
| 90 |  DigiFinex |
COMP/USDT | $19.42 | $113,357 | 05:03:16 18/03/2026 |
| 91 | Biconomy.com |
COMP/USDC | $19.42 | $112,666 | 04:57:10 18/03/2026 |
| 92 |  KuCoin |
COMP/USDT | $19.45 | $111,977 | 04:55:53 18/03/2026 |
| 93 |  Gate |
COMP/USDT | $19.41 | $111,283 | 04:54:19 18/03/2026 |
| 94 | Toobit |
COMP/USDT | $19.40 | $110,893 | 04:57:13 18/03/2026 |
| 95 | LBank |
COMP/USDT | $19.39 | $109,680 | 04:57:13 18/03/2026 |
| 96 |  Ourbit |
COMP/USDT | $19.46 | $94,627.61 | 04:54:11 18/03/2026 |
| 97 |  Hyperliquid |
COMP/USD | $19.38 | $88,516.83 | 04:57:26 18/03/2026 |
| 98 |  Kraken |
COMP/USD | $19.43 | $87,880.83 | 04:59:25 18/03/2026 |
| 99 |  BYDFi |
COMP/USDT | $19.42 | $86,322.00 | 05:00:11 18/03/2026 |
| 100 | Bitunix |
COMP/USDT | $19.40 | $81,197.88 | 04:57:10 18/03/2026 |
| 101 | AscendEX |
COMP/USDT | $19.40 | $80,342.15 | 04:54:07 18/03/2026 |
| 102 |  OrangeX |
COMP/USDT | $19.45 | $80,282.89 | 04:48:07 18/03/2026 |
| 103 |  Coinbase Exchange |
COMP/USD | $19.44 | $76,140.69 | 04:56:29 18/03/2026 |
| 104 |  BingX |
COMP/USDT | $19.42 | $64,329.16 | 04:57:10 18/03/2026 |
| 105 | KuCoin |
COMP/USDT | $19.47 | $56,401.32 | 04:57:25 18/03/2026 |
| 106 | Tapbit |
COMP/USDT | $19.41 | $55,729.25 | 04:57:12 18/03/2026 |
| 107 | MEXC |
COMP/USDC | $19.44 | $54,719.15 | 04:54:11 18/03/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $19.41 | $50,756.63 | 05:03:12 18/03/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $19.42 | $50,754.45 | 05:00:10 18/03/2026 |
| 110 |  HitBTC |
COMP/USDT | $19.41 | $50,748.19 | 05:03:10 18/03/2026 |
| 111 |  FMFW.io |
COMP/USDT | $19.41 | $50,748.19 | 05:03:11 18/03/2026 |
| 112 | DigiFinex |
COMP/USDT | $19.43 | $50,344.38 | 05:03:12 18/03/2026 |
| 113 |  Bithumb |
COMP/KRW | $19.22 | $49,807.36 | 04:59:53 18/03/2026 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $19.40 | $48,431.44 | 04:59:53 18/03/2026 |
| 115 | Millionero |
COMP/USDC | $19.48 | $47,774.69 | 05:00:07 18/03/2026 |
| 116 |  XBO.com |
COMP/USDT | $19.39 | $44,219.23 | 04:57:12 18/03/2026 |
| 117 |  ONUS Pro |
COMP/VNDC | $19.42 | $43,555.69 | 04:54:16 18/03/2026 |
| 118 |  LeveX |
COMP/USDT | $19.42 | $35,942.99 | 05:03:16 18/03/2026 |
| 119 |  Deepcoin |
COMP/USDT | $19.41 | $35,805.18 | 04:57:11 18/03/2026 |
| 120 |  Cryptomus |
COMP/USDT | $19.46 | $34,219.00 | 05:03:11 18/03/2026 |
| 121 | Gate |
COMP/USDT | $19.44 | $34,188.52 | 04:56:54 18/03/2026 |
| 122 |  BitDelta |
COMP/USDT | $19.42 | $32,894.82 | 05:00:08 18/03/2026 |
| 123 |  BiFinance |
COMP/USDT | $19.40 | $30,387.67 | 04:57:19 18/03/2026 |
| 124 | Deepcoin |
COMP/USDT | $19.38 | $28,981.43 | 04:57:15 18/03/2026 |
| 125 | Bitcastle |
COMP/USDT | $19.44 | $28,884.85 | 05:03:11 18/03/2026 |
| 126 |  CoinEx |
COMP/USDT | $19.43 | $28,652.26 | 04:59:53 18/03/2026 |
| 127 |  Dex-Trade |
COMP/USDT | $19.44 | $27,375.13 | 04:51:07 18/03/2026 |
| 128 | BloFin |
COMP/USDT | $19.39 | $24,707.46 | 05:00:17 18/03/2026 |
| 129 | Binance |
COMP/USDC | $19.47 | $23,739.25 | 04:56:54 18/03/2026 |
| 130 | Binance |
COMP/TRY | $19.48 | $23,410.13 | 04:56:54 18/03/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $19.41 | $23,024.25 | 04:57:17 18/03/2026 |
| 132 |  Koinpark |
COMP/INR | $19.66 | $22,856.49 | 05:03:07 18/03/2026 |
| 133 |  Niza.io |
COMP/USD | $19.47 | $21,939.77 | 04:54:11 18/03/2026 |
| 134 | Aivora Exchange |
COMP/USDT | $19.44 | $21,556.96 | 05:03:09 18/03/2026 |
| 135 |  Bitget |
COMP/USDT | $19.46 | $19,312.26 | 04:54:11 18/03/2026 |
| 136 | WhiteBIT |
COMP/EUR | $19.50 | $18,579.73 | 04:45:07 18/03/2026 |
| 137 |  Tokocrypto |
COMP/USDT | $19.42 | $16,917.37 | 04:57:12 18/03/2026 |
| 138 |  Tebbit |
COMP/USDT | $19.41 | $16,127.15 | 05:03:16 18/03/2026 |
| 139 |  BlueBit |
COMP/USDT | $19.42 | $15,553.67 | 05:03:12 18/03/2026 |
| 140 |  Hibt |
COMP/USDT | $19.42 | $14,842.54 | 04:57:07 18/03/2026 |
| 141 |  PrimeXBT |
COMP/USDT | $19.43 | $14,006.23 | 05:03:15 18/03/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $19.40 | $12,545.60 | 04:59:53 18/03/2026 |
| 143 |  Coinflare |
COMP/USDT | $19.42 | $12,098.82 | 05:03:15 18/03/2026 |
| 144 | LeveX |
COMP/USDT | $19.45 | $11,268.15 | 05:03:11 18/03/2026 |
| 145 |  PointPay |
COMP/USDT | $19.46 | $10,717.31 | 04:57:10 18/03/2026 |
| 146 |  Bitvavo |
COMP/EUR | $19.41 | $10,463.81 | 04:57:11 18/03/2026 |
| 147 | BTSE |
COMP/USDT | $19.40 | $9,191.85 | 04:57:11 18/03/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $19.47 | $8,846.95 | 05:03:08 18/03/2026 |
| 149 | BITmarkets |
COMP/USDT | $19.47 | $8,846.95 | 05:03:09 18/03/2026 |
| 150 |  SunX |
COMP/USDT | $19.43 | $8,343.25 | 05:03:18 18/03/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $19.45 | $8,183.06 | 04:57:11 18/03/2026 |
| 152 |  Ulink |
COMP/USDT | $19.43 | $7,306.62 | 05:03:17 18/03/2026 |
| 153 |  Binance TR |
COMP/TRY | $19.48 | $6,274.81 | 04:57:11 18/03/2026 |
| 154 |  Bitop |
COMP/USDT | $19.47 | $6,169.70 | 04:57:08 18/03/2026 |
| 155 |  CEX.IO |
COMP/USD | $19.41 | $5,198.33 | 04:57:13 18/03/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $19.39 | $4,803.07 | 05:03:16 18/03/2026 |
| 157 |  Nonkyc.io Exchange |
COMP/USDT | $19.46 | $4,595.70 | 05:03:15 18/03/2026 |
| 158 | Bitrue |
COMP/USDT | $19.41 | $4,585.00 | 04:57:11 18/03/2026 |
| 159 | Kraken |
COMP/EUR | $19.48 | $4,465.32 | 04:59:54 18/03/2026 |
| 160 |  Blynex |
COMP/USDT | $19.44 | $4,397.82 | 04:48:11 18/03/2026 |
| 161 |  Bit2Me |
COMP/EUR | $19.48 | $4,378.12 | 04:57:07 18/03/2026 |
| 162 |  Gemini |
COMP/USD | $19.40 | $4,302.02 | 04:59:54 18/03/2026 |
| 163 |  ZebPay |
COMP/INR | $19.48 | $3,965.66 | 05:03:10 18/03/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $19.44 | $3,752.48 | 04:57:35 18/03/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $19.44 | $3,595.69 | 04:57:11 18/03/2026 |
| 166 |  BTC Markets |
COMP/AUD | $19.61 | $3,569.41 | 05:03:09 18/03/2026 |
| 167 |  WEEX |
COMP/USDT | $19.40 | $3,508.96 | 04:57:12 18/03/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $19.46 | $2,896.05 | 04:51:17 18/03/2026 |
| 169 | Koinpark |
COMP/USDT | $19.44 | $2,421.39 | 05:03:07 18/03/2026 |
| 170 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $123.44 | $2,278.33 | 19:40:11 17/03/2026 |
| 171 |  Qmall Exchange |
COMP/USDT | $19.42 | $2,206.19 | 05:00:14 18/03/2026 |
| 172 | Coinbase Exchange |
COMP/BTC | $19.53 | $2,148.29 | 04:56:59 18/03/2026 |
| 173 | Pionex |
COMP/USDT | $19.38 | $1,998.22 | 04:57:15 18/03/2026 |
| 174 |  Dzengi.com |
COMP/USD | $19.38 | $1,892.01 | 05:00:15 18/03/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $19.45 | $1,890.57 | 04:54:35 18/03/2026 |
| 176 |  Bitlo |
COMP/TRY | $19.45 | $1,565.98 | 04:57:11 18/03/2026 |
| 177 |  MGBX |
COMP/USDT | $19.45 | $1,436.52 | 05:03:12 18/03/2026 |
| 178 |  Ekbit |
COMP/USDT | $19.41 | $1,396.85 | 05:03:16 18/03/2026 |
| 179 | ASTX |
COMP/USDT | $19.41 | $1,391.69 | 05:03:15 18/03/2026 |
| 180 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $1,323.86 | 00:22:11 18/03/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $19.23 | $1,280.58 | 05:00:11 18/03/2026 |
| 182 | Niza.io |
COMP/EUR | $19.49 | $1,095.36 | 04:54:11 18/03/2026 |
| 183 | Upbit |
COMP/BTC | $19.46 | $963.34 | 04:56:53 18/03/2026 |
| 184 |  Bitkub |
COMP/THB | $19.76 | $723.27 | 04:57:11 18/03/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $19.47 | $715.48 | 05:03:08 18/03/2026 |
| 186 | BITmarkets |
COMP/USDC | $19.47 | $715.48 | 05:03:09 18/03/2026 |
| 187 | ONUS Pro |
COMP/VNDC | $19.46 | $686.47 | 04:54:14 18/03/2026 |
| 188 |  dYdX v4 |
COMP/USD | $19.66 | $570.26 | 05:04:18 18/03/2026 |
| 189 |  CoinDCX |
COMP/INR | $19.29 | $550.09 | 04:54:11 18/03/2026 |
| 190 |  Indodax |
COMP/IDR | $21.20 | $446.61 | 05:03:24 18/03/2026 |
| 191 |  Altcoin Trader |
COMP/ZAR | $20.88 | $435.32 | 05:03:11 18/03/2026 |
| 192 |  Binance TH |
COMP/USDT | $19.41 | $394.66 | 04:57:10 18/03/2026 |
| 193 |  Young Platform |
COMP/EUR | $19.55 | $314.46 | 04:57:10 18/03/2026 |
| 194 |  Flipster |
COMP/USDT | $19.47 | $299.35 | 05:03:17 18/03/2026 |
| 195 |  NovaDAX |
COMP/BRL | $19.57 | $275.69 | 05:00:09 18/03/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.57 | $257.64 | 03:06:23 18/03/2026 |
| 197 | OKX |
COMP/EUR | $19.52 | $216.32 | 04:56:53 18/03/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $19.43 | $215.70 | 02:51:11 18/03/2026 |
| 199 |  Foxbit |
COMP/BRL | $19.34 | $214.12 | 05:03:12 18/03/2026 |
| 200 |  Bitso |
COMP/USD | $19.35 | $185.15 | 04:59:53 18/03/2026 |
| 201 |  Coinone |
COMP/KRW | $19.27 | $143.26 | 04:54:23 18/03/2026 |
| 202 |  BitGW Exchange |
COMP/USDT | $18.66 | $132.00 | 05:03:18 18/03/2026 |
| 203 |  Binance.US |
COMP/USDT | $18.65 | $129.94 | 04:59:23 18/03/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,339.38 | $124.94 | 02:51:11 18/03/2026 |
| 205 |  ChangeNOW |
COMP/BTC | $19.60 | $114.67 | 04:57:11 18/03/2026 |
| 206 |  5DAX |
COMP/USDT | $19.41 | $86.76 | 05:03:16 18/03/2026 |
| 207 |  NexDAX |
COMP/USDT | $19.42 | $86.29 | 05:00:08 18/03/2026 |
| 208 |  Ndax |
COMP/CAD | $19.83 | $39.66 | 05:03:11 18/03/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $19.47 | $38.60 | 05:03:11 18/03/2026 |
| 210 |  Bancor Network |
COMP/BNT | $20.35 | $37.54 | 04:57:11 18/03/2026 |
| 211 | Bitazza |
COMP/THB | $19.52 | $37.00 | 05:03:12 18/03/2026 |
| 212 | CEX.IO |
COMP/EUR | $19.46 | $28.65 | 04:57:13 18/03/2026 |
| 213 | CEX.IO |
COMP/USDC | $19.46 | $25.06 | 04:57:13 18/03/2026 |
| 214 | CEX.IO |
COMP/USDT | $19.42 | $23.72 | 04:57:13 18/03/2026 |
| 215 | Bitstamp by Robinhood |
COMP/EUR | $19.44 | $22.68 | 04:59:23 18/03/2026 |
| 216 | MAX Exchange |
COMP/USDT | $21.92 | $14.52 | 05:00:11 18/03/2026 |
| 217 |  Bitfinex |
COMP/USDT | $19.29 | $14.47 | 04:57:16 18/03/2026 |
| 218 |  GOPAX |
COMP/KRW | $15.47 | $13.19 | 05:03:12 18/03/2026 |
| 219 |  Unocoin |
COMP/INR | $81.18 | $12.98 | 05:03:09 18/03/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,339.38 | $6.01 | 21:52:28 17/03/2026 |
| 221 |  Korbit |
COMP/KRW | $19.67 | $3.36 | 05:03:12 18/03/2026 |
| 222 | OKX |
COMP/USD | $19.48 | $1.94 | 04:56:53 18/03/2026 |
| 223 |  Giottus |
COMP/INR | $23.30 | $1.24 | 05:00:08 18/03/2026 |
| 224 |  Coinmetro |
COMP/USDT | $19.44 | $0.0000003300 | 05:03:10 18/03/2026 |
| 225 |  Poloniex |
COMP/USDT | $18.99 | $0 | 04:57:23 18/03/2026 |
| 226 | HitBTC |
COMP/BTC | $21.44 | $0 | 05:03:10 18/03/2026 |
| 227 | HitBTC |
COMP/USDC | $17.50 | $0 | 05:03:10 18/03/2026 |
| 228 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 05:03:10 18/03/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $19.40 | $0 | 05:03:12 18/03/2026 |
| 230 | Independent Reserve |
COMP/NZD | $19.21 | $0 | 05:03:12 18/03/2026 |
| 231 | Independent Reserve |
COMP/USD | $19.04 | $0 | 05:03:12 18/03/2026 |
| 232 |  Bitbns |
COMP/INR | $7.58 | $0 | 05:03:09 18/03/2026 |
| 233 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 234 |  WazirX |
COMP/USDT | $18.72 | $0 | 05:03:10 18/03/2026 |
| 235 |  CoinJar |
COMP/AUD | $19.82 | $0 | 04:57:11 18/03/2026 |
| 236 | CoinJar |
COMP/GBP | $34.83 | $0 | 04:57:11 18/03/2026 |
| 237 | CoinJar |
COMP/USD | $21.50 | $0 | 04:57:11 18/03/2026 |
| 238 | CoinJar |
COMP/USDC | $19.67 | $0 | 04:57:11 18/03/2026 |
| 239 | FMFW.io |
COMP/USDC | $17.50 | $0 | 05:03:11 18/03/2026 |
| 240 | Giottus |
COMP/USDT | $19.43 | $0 | 05:00:08 18/03/2026 |
| 241 | Bitazza |
COMP/BTC | $84.07 | $0 | 05:03:12 18/03/2026 |
| 242 |  WOO X |
COMP/USDT | $19.42 | $0 | 04:57:15 18/03/2026 |
| 243 | WOO X |
COMP/USDT | $19.44 | $0 | 05:03:13 18/03/2026 |
| 244 |  LCX Exchange |
COMP/EUR | $23.62 | $0 | 04:57:11 18/03/2026 |
| 245 |  CEEX exchange |
COMP/USDT | $18.03 | $0 | 05:03:10 18/03/2026 |
| 246 |  ADEN |
COMP/USDT | $19.39 | $0 | 05:03:45 18/03/2026 |
| 247 |  Gate US |
COMP/USDT | $19.43 | $0 | 05:03:11 18/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:54:19 18/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $248,149,851 với tỷ giá $19.42.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.