Tiền ảo: 38,460 Sàn giao dịch: 966 Vốn hóa: $2,191,927,475,317 Khối lượng (24h): $56,600,630,768 Thị phần: BTC: 58.8%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #133 20:38:00 06/08/2026
Giá Compound (COMP)
$16.14 -1.27%
0.0002512 BTC 419,536 VND
Thấp: $16.13 Cao: $16.53

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.13 $167,741,314 19:57:18 06/08/2026
2 CoinChief CoinChief COMP/USDT $16.13 $50,678,865 19:57:16 06/08/2026
3 CoinChief CoinChief COMP/USDT $16.16 $13,060,342 19:57:11 06/08/2026
4 KTX KTX COMP/USDT $16.14 $12,735,501 20:00:15 06/08/2026
5 idax exchange idax exchange COMP/USDT $16.10 $3,977,017 20:00:17 06/08/2026
6 WHXEX WHXEX COMP/USDT $16.10 $3,976,972 20:00:16 06/08/2026
7 Koinbay Koinbay COMP/USDT $16.13 $3,930,119 19:54:15 06/08/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.15 $3,335,146 19:57:12 06/08/2026
9 AstralX AstralX COMP/USDT $16.12 $3,262,047 20:00:19 06/08/2026
10 OrangeX OrangeX COMP/USDT $16.13 $1,930,480 19:51:15 06/08/2026
11 Binance Binance COMP/USDT $16.14 $1,922,548 19:54:17 06/08/2026
12 BitMart BitMart COMP/USDT $16.11 $1,604,109 20:00:16 06/08/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.00 $1,422,767 19:57:15 06/08/2026
14 FameEX FameEX COMP/USDT $16.14 $1,400,700 19:54:18 06/08/2026
15 Echobit Echobit COMP/USDT $16.15 $1,266,173 19:57:10 06/08/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.09 $1,226,717 20:00:15 06/08/2026
17 BTSE BTSE COMP/USDT $16.12 $1,224,141 19:54:15 06/08/2026
18 BITmarkets BITmarkets COMP/USDT $16.08 $1,161,150 20:00:15 06/08/2026
19 BitDelta BitDelta COMP/USDT $16.14 $999,403 20:00:11 06/08/2026
20 Toobit Toobit COMP/USDT $16.14 $926,929 19:57:15 06/08/2026
21 YEX YEX COMP/USDT $16.13 $923,428 19:57:16 06/08/2026
22 CEEX exchange CEEX exchange COMP/USDT $16.13 $887,249 20:00:12 06/08/2026
23 IBIT Global IBIT Global COMP/USDT $16.13 $863,504 20:00:17 06/08/2026
24 WOO X Pro WOO X Pro COMP/USDT $16.11 $860,610 20:00:16 06/08/2026
25 SuperEx SuperEx COMP/USDT $16.11 $776,672 20:00:10 06/08/2026
26 Bybit Bybit COMP/USDT $16.13 $678,798 19:54:16 06/08/2026
27 CRMClick CRMClick COMP/USDT $16.14 $670,990 19:57:07 06/08/2026
28 BiKing BiKing COMP/USDT $16.14 $670,104 19:57:24 06/08/2026
29 HTX HTX COMP/USDT $16.14 $668,414 19:59:55 06/08/2026
30 Azbit Azbit COMP/USDT $16.16 $643,761 19:57:07 06/08/2026
31 BVOX BVOX COMP/USDT $16.15 $631,344 19:54:15 06/08/2026
32 BlockFin BlockFin COMP/USDT $16.12 $502,204 20:00:10 06/08/2026
33 Tapbit Tapbit COMP/USDT $16.15 $483,496 19:57:15 06/08/2026
34 Bitcastle Bitcastle COMP/USDT $16.11 $389,867 20:00:18 06/08/2026
35 Binance Binance COMP/USDT $16.16 $386,850 19:56:54 06/08/2026
36 BiKing BiKing COMP/USDT $16.16 $386,481 19:57:08 06/08/2026
37 GroveX GroveX COMP/USDT $16.16 $385,250 20:00:10 06/08/2026
38 P2B P2B COMP/USDT $16.16 $342,451 19:57:11 06/08/2026
39 CoinW CoinW COMP/USDT $16.14 $311,601 19:57:17 06/08/2026
40 BloFin BloFin COMP/USDT $16.14 $301,016 19:45:11 06/08/2026
41 Phemex Phemex COMP/USDT $16.17 $297,831 19:57:08 06/08/2026
42 BitradeX BitradeX COMP/USDT $16.15 $285,863 19:57:10 06/08/2026
43 Hotcoin Hotcoin COMP/USDT $16.17 $271,415 19:57:17 06/08/2026
44 MEXC MEXC COMP/USDT $16.16 $243,612 19:51:13 06/08/2026
45 MEXC MEXC COMP/USDT $16.14 $234,549 19:57:16 06/08/2026
46 Bitazza Bitazza COMP/USDT $16.15 $232,868 20:00:09 06/08/2026
47 B2Z Exchange B2Z Exchange COMP/USD $16.13 $227,979 20:00:10 06/08/2026
48 BITmarkets BITmarkets COMP/USD $16.13 $227,978 20:00:12 06/08/2026
49 BVOX BVOX COMP/USDT $16.16 $212,904 19:54:07 06/08/2026
50 BlockFin BlockFin COMP/USDT $16.11 $212,756 20:00:15 06/08/2026
51 Phemex Phemex COMP/USDT $16.17 $208,713 19:57:17 06/08/2026
52 Zoomex Zoomex COMP/USDT $16.14 $203,618 19:54:15 06/08/2026
53 BTCC BTCC COMP/USDT $16.16 $193,231 19:57:08 06/08/2026
54 4E 4E COMP/USDT $16.15 $191,299 19:57:11 06/08/2026
55 Hyperliquid Hyperliquid COMP/USDC $16.15 $191,210 19:57:26 06/08/2026
56 Paribu Paribu COMP/TRY $16.16 $175,628 19:57:07 06/08/2026
57 Bitbase Bitbase COMP/USDT $16.15 $175,028 19:57:11 06/08/2026
58 P2B P2B COMP/USD $16.18 $171,521 19:57:11 06/08/2026
59 Bitunix Bitunix COMP/USDT $16.14 $165,105 19:45:16 06/08/2026
60 EasiCoin EasiCoin COMP/USDT $16.11 $164,568 20:00:15 06/08/2026
61 Pionex Pionex COMP/USDT $16.15 $155,726 19:57:12 06/08/2026
62 Cofinex Cofinex COMP/USDT $16.12 $153,966 20:00:17 06/08/2026
63 YUBIT YUBIT COMP/USDT $16.15 $153,095 19:57:11 06/08/2026
64 Bitbaby Bitbaby COMP/USDT $16.11 $152,696 20:00:15 06/08/2026
65 Binibit Binibit COMP/USDT $16.11 $150,750 20:00:11 06/08/2026
66 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,518 20:00:15 06/08/2026
67 Gate Gate COMP/USDT $16.15 $145,666 19:54:20 06/08/2026
68 x.me Exchange x.me Exchange COMP/USDT $16.13 $144,557 19:57:18 06/08/2026
69 Gems Trade Gems Trade COMP/USDT $16.16 $144,551 20:00:10 06/08/2026
70 OKX OKX COMP/USDT $16.16 $144,528 19:56:23 06/08/2026
71 ICRYPEX ICRYPEX COMP/USDT $16.01 $141,869 20:00:07 06/08/2026
72 Picol Picol COMP/USDT $16.15 $137,027 20:00:12 06/08/2026
73 CoinW CoinW COMP/USDT $16.16 $132,791 19:57:08 06/08/2026
74 Bitrue Bitrue COMP/USDT $16.13 $128,674 19:57:16 06/08/2026
75 Biconomy.com Biconomy.com COMP/USDT $16.15 $122,276 19:57:11 06/08/2026
76 Bitbase Bitbase COMP/USDT $16.14 $118,196 19:51:17 06/08/2026
77 OrangeX OrangeX COMP/USDT $16.17 $113,676 19:51:11 06/08/2026
78 UZX UZX COMP/USDT $16.16 $111,906 19:57:12 06/08/2026
79 Toobit Toobit COMP/USDT $16.16 $109,039 19:57:08 06/08/2026
80 Variational Variational COMP/USDC $16.11 $108,845 20:03:17 06/08/2026
81 LBank LBank COMP/USDT $16.15 $108,677 19:57:12 06/08/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $16.16 $100,663 19:56:29 06/08/2026
83 IBIT Global IBIT Global COMP/USDT $16.13 $83,841.28 20:00:10 06/08/2026
84 Biconomy.com Biconomy.com COMP/USDC $16.16 $82,321.10 19:57:11 06/08/2026
85 WhiteBIT WhiteBIT COMP/USDT $16.16 $80,993.57 19:57:07 06/08/2026
86 FameEX FameEX COMP/USDT $16.16 $80,120.51 19:57:11 06/08/2026
87 Bitunix Bitunix COMP/USDT $16.16 $77,553.75 19:45:09 06/08/2026
88 Ourbit Ourbit COMP/USDT $16.15 $75,320.34 19:57:08 06/08/2026
89 ADEN ADEN COMP/USDT $16.11 $71,174.36 20:03:54 06/08/2026
90 BYDFi BYDFi COMP/USDT $16.16 $69,811.19 20:00:08 06/08/2026
91 BitTap BitTap COMP/USDT $16.09 $67,114.65 20:00:16 06/08/2026
92 Deepcoin Deepcoin COMP/USDT $16.15 $63,545.71 19:57:10 06/08/2026
93 Websea Websea COMP/USDT $16.16 $58,432.25 19:57:08 06/08/2026
94 Upbit Upbit COMP/KRW $16.07 $57,904.28 19:56:53 06/08/2026
95 BiFinance BiFinance COMP/USDT $16.16 $55,553.13 19:57:12 06/08/2026
96 x.me Exchange x.me Exchange COMP/USDT $16.16 $53,008.63 19:57:11 06/08/2026
97 DigiFinex DigiFinex COMP/USDT $16.11 $52,003.92 20:00:16 06/08/2026
98 Tapbit Tapbit COMP/USDT $16.16 $51,809.53 19:57:07 06/08/2026
99 KuCoin KuCoin COMP/USDT $16.17 $47,581.99 19:54:19 06/08/2026
100 Hibt Hibt COMP/USDT $16.17 $43,453.45 19:57:08 06/08/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.14 $42,940.64 19:59:53 06/08/2026
102 WEEX WEEX COMP/USDT $16.16 $42,883.68 19:57:11 06/08/2026
103 FMFW.io FMFW.io COMP/USDT $16.18 $42,549.56 19:57:07 06/08/2026
104 HitBTC HitBTC COMP/USDT $16.16 $42,543.40 20:00:07 06/08/2026
105 Gleec BTC Gleec BTC COMP/USDT $16.16 $42,543.40 20:00:10 06/08/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $16.16 $42,541.73 20:00:12 06/08/2026
107 DigiFinex DigiFinex COMP/USDT $16.17 $41,760.94 19:57:10 06/08/2026
108 Bybit Bybit COMP/USDT $16.15 $40,159.46 19:54:08 06/08/2026
109 ASTX ASTX COMP/USDT $16.17 $38,483.38 20:00:10 06/08/2026
110 BingX BingX COMP/USDT $16.16 $37,920.19 19:54:07 06/08/2026
111 NexDAX NexDAX COMP/USDT $16.12 $36,186.83 20:00:12 06/08/2026
112 XBO.com XBO.com COMP/USDT $16.15 $28,780.77 19:54:10 06/08/2026
113 KuCoin KuCoin COMP/USDT $16.17 $27,349.61 19:56:23 06/08/2026
114 LeveX LeveX COMP/USDT $16.16 $22,931.28 20:00:15 06/08/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.17 $22,406.00 19:58:23 06/08/2026
116 Bitvavo Bitvavo COMP/EUR $16.17 $22,151.10 19:57:09 06/08/2026
117 Koinpark Koinpark COMP/INR $17.12 $20,263.32 20:00:12 06/08/2026
118 WhiteBIT WhiteBIT COMP/EUR $16.19 $19,874.16 19:57:07 06/08/2026
119 EasiCoin EasiCoin COMP/USDT $16.13 $17,575.25 20:00:07 06/08/2026
120 Ulink Ulink COMP/USDT $43.76 $17,264.70 20:00:18 06/08/2026
121 CoinEx CoinEx COMP/USDT $16.14 $16,843.15 19:59:23 06/08/2026
122 TxFlow TxFlow COMP/USDC $16.13 $16,814.86 20:00:34 06/08/2026
123 Bitcastle Bitcastle COMP/USDT $16.15 $16,451.01 20:00:11 06/08/2026
124 Kraken Kraken COMP/USD $16.16 $16,401.28 19:59:25 06/08/2026
125 AEGET AEGET COMP/USDT $16.11 $16,177.03 20:00:19 06/08/2026
126 Bitbaby Bitbaby COMP/USDT $16.17 $16,015.96 20:00:09 06/08/2026
127 Pionex Pionex COMP/USDT $16.13 $15,025.43 19:57:16 06/08/2026
128 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.19 $13,716.41 20:00:16 06/08/2026
129 OKX OKX COMP/EUR $16.14 $12,470.47 19:56:23 06/08/2026
130 BloFin BloFin COMP/USDT $16.13 $12,161.74 19:57:17 06/08/2026
131 WhiteBIT WhiteBIT COMP/USDC $16.20 $11,739.97 19:57:07 06/08/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.91 20:00:09 06/08/2026
133 Bitget Bitget COMP/USDT $16.16 $10,723.03 19:55:02 06/08/2026
134 LeveX LeveX COMP/USDT $16.13 $10,440.83 20:00:09 06/08/2026
135 LATOKEN LATOKEN COMP/USDT $16.18 $10,200.66 19:57:07 06/08/2026
136 PrimeXBT PrimeXBT COMP/USDT $16.11 $9,743.79 20:00:16 06/08/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.34 $9,652.48 16:44:59 06/08/2026
138 BITmarkets BITmarkets COMP/USDT $16.12 $9,249.65 20:00:12 06/08/2026
139 B2Z Exchange B2Z Exchange COMP/USDT $16.12 $9,249.21 20:00:10 06/08/2026
140 BTSE BTSE COMP/USDT $16.19 $9,160.33 19:54:11 06/08/2026
141 SunX SunX COMP/USDT $16.10 $8,812.08 20:01:19 06/08/2026
142 Cryptomus Cryptomus COMP/USDT $16.16 $8,522.51 20:00:11 06/08/2026
143 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.31 $6,670.99 20:00:11 06/08/2026
144 ASTX ASTX COMP/USDT $16.11 $6,391.62 20:00:16 06/08/2026
145 PointPay PointPay COMP/USDT $16.15 $5,975.69 19:57:11 06/08/2026
146 Binance Binance COMP/USDC $16.18 $5,681.81 19:56:42 06/08/2026
147 Kraken Kraken COMP/EUR $16.16 $5,418.67 19:59:25 06/08/2026
148 Bit2Me Bit2Me COMP/EUR $16.16 $5,398.31 19:57:11 06/08/2026
149 Ekbit Ekbit COMP/USDT $16.11 $5,265.67 20:00:16 06/08/2026
150 Gate Gate COMP/USDT $16.14 $5,095.38 19:56:24 06/08/2026
151 Kanga Exchange Kanga Exchange COMP/USDC $16.15 $4,566.05 20:00:09 06/08/2026
152 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.15 $4,340.94 19:58:23 06/08/2026
153 Niza.io Niza.io COMP/USD $16.18 $4,077.15 19:57:10 06/08/2026
154 Bithumb Bithumb COMP/KRW $16.09 $4,060.84 19:59:54 06/08/2026
155 Blynex Blynex COMP/USDT $16.28 $3,758.70 19:42:09 06/08/2026
156 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.13 $3,324.25 20:00:17 06/08/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.35 $2,974.69 18:16:59 06/08/2026
158 Bitrue Bitrue COMP/USDT $16.16 $2,878.80 19:57:11 06/08/2026
159 Binance Binance COMP/TRY $16.18 $2,724.41 19:56:54 06/08/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $16.09 $2,598.16 19:57:35 06/08/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.16 $2,542.06 19:54:20 06/08/2026
162 BYDFi BYDFi COMP/USDT $16.11 $2,388.45 20:00:16 06/08/2026
163 Koinpark Koinpark COMP/USDT $16.16 $1,990.94 20:00:12 06/08/2026
164 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.61 $1,638.51 19:57:07 06/08/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.19 $1,509.28 19:19:23 06/08/2026
166 Niza.io Niza.io COMP/EUR $16.16 $1,369.82 19:57:10 06/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.33 $1,210.91 19:57:11 06/08/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.20 $1,189.12 19:57:11 06/08/2026
169 Bitlo Bitlo COMP/TRY $16.17 $1,091.67 19:54:12 06/08/2026
170 Dzengi.com Dzengi.com COMP/USD $16.10 $966.70 19:57:11 06/08/2026
171 Flipster Flipster COMP/USDT $16.14 $904.31 20:00:15 06/08/2026
172 BITmarkets BITmarkets COMP/USDC $16.13 $822.18 20:00:12 06/08/2026
173 B2Z Exchange B2Z Exchange COMP/USDC $16.13 $821.99 20:00:10 06/08/2026
174 MGBX MGBX COMP/USDT $16.16 $786.45 19:57:08 06/08/2026
175 OKX OKX COMP/USDC $16.20 $778.47 19:56:23 06/08/2026
176 MAX Exchange MAX Exchange COMP/TWD $16.49 $650.64 19:57:07 06/08/2026
177 Binance TH Binance TH COMP/USDT $16.16 $534.58 19:57:08 06/08/2026
178 CoinDCX CoinDCX COMP/INR $16.99 $464.25 20:00:10 06/08/2026
179 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.18 $419.73 19:59:23 06/08/2026
180 TRIV TRIV COMP/IDR $16.22 $402.95 20:00:09 06/08/2026
181 TRIV TRIV COMP/USDT $16.16 $401.63 20:00:09 06/08/2026
182 Bitso Bitso COMP/USD $16.15 $386.38 19:59:53 06/08/2026
183 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,899.41 $348.14 19:49:09 06/08/2026
184 Binance TR Binance TR COMP/TRY $16.18 $291.67 19:57:13 06/08/2026
185 Binance.US Binance.US COMP/USDT $16.04 $209.42 18:00:07 06/08/2026
186 CoinJar CoinJar COMP/AUD $16.60 $199.16 20:00:30 06/08/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.14 $196.82 19:07:35 06/08/2026
188 CoinJar CoinJar COMP/USDC $16.59 $182.45 20:00:30 06/08/2026
189 Foxbit Foxbit COMP/BRL $16.30 $178.77 20:00:08 06/08/2026
190 MAX Exchange MAX Exchange COMP/USDT $16.44 $130.21 19:57:07 06/08/2026
191 BITmarkets BITmarkets COMP/IDR $16.10 $117.42 20:00:12 06/08/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,907.47 $92.54 13:19:44 06/08/2026
193 Tokocrypto Tokocrypto COMP/USDT $16.16 $90.75 19:57:11 06/08/2026
194 Bitkub Bitkub COMP/THB $17.06 $77.98 19:57:10 06/08/2026
195 Coinbase Exchange Coinbase Exchange COMP/BTC $16.24 $74.29 19:56:29 06/08/2026
196 5DAX 5DAX COMP/USDT $16.13 $70.94 20:00:10 06/08/2026
197 Independent Reserve Independent Reserve COMP/AUD $15.99 $47.73 20:00:08 06/08/2026
198 Bitazza Bitazza COMP/THB $16.12 $34.31 20:00:09 06/08/2026
199 CEX.IO CEX.IO COMP/USD $16.17 $22.35 19:51:10 06/08/2026
200 ZebPay ZebPay COMP/INR $17.44 $20.50 19:57:10 06/08/2026
201 CEX.IO CEX.IO COMP/EUR $16.22 $19.58 19:51:10 06/08/2026
202 CEX.IO CEX.IO COMP/USDC $16.19 $19.39 19:51:10 06/08/2026
203 CEX.IO CEX.IO COMP/USDT $16.17 $16.37 19:51:10 06/08/2026
204 Ndax Ndax COMP/CAD $16.29 $7.82 20:00:13 06/08/2026
205 Bancor Network Bancor Network COMP/BNT $16.29 $5.52 19:57:08 06/08/2026
206 Indodax Indodax COMP/IDR $15.76 $4.21 19:59:54 06/08/2026
207 Korbit Korbit COMP/KRW $17.68 $3.51 19:57:10 06/08/2026
208 Unocoin Unocoin COMP/INR $16.02 $2.82 20:00:09 06/08/2026
209 GOPAX GOPAX COMP/KRW $16.73 $2.58 20:00:09 06/08/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
211 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 19:57:15 06/08/2026
212 Poloniex Poloniex COMP/USDT $17.18 $0 19:59:53 06/08/2026
213 HitBTC HitBTC COMP/BTC $18.08 $0 20:00:07 06/08/2026
214 HitBTC HitBTC COMP/USDC $15.46 $0 20:00:07 06/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.41 $0 19:59:53 06/08/2026
216 Independent Reserve Independent Reserve COMP/NZD $15.92 $0 20:00:08 06/08/2026
217 Independent Reserve Independent Reserve COMP/USD $15.91 $0 20:00:08 06/08/2026
218 Coinone Coinone COMP/KRW $15.88 $0 19:59:23 06/08/2026
219 BTC Markets BTC Markets COMP/AUD $15.86 $0 20:00:13 06/08/2026
220 Upbit Upbit COMP/BTC $18.01 $0 19:56:23 06/08/2026
221 Bitbns Bitbns COMP/INR $3.82 $0 19:54:11 06/08/2026
222 WazirX WazirX COMP/INR $17.14 $0 20:00:12 06/08/2026
223 WazirX WazirX COMP/USDT $16.53 $0 20:00:12 06/08/2026
224 Coinmetro Coinmetro COMP/USDT $15.48 $0 20:00:11 06/08/2026
225 CoinJar CoinJar COMP/GBP $23.64 $0 20:00:30 06/08/2026
226 CoinJar CoinJar COMP/USD $17.09 $0 20:00:30 06/08/2026
227 FMFW.io FMFW.io COMP/USDC $15.46 $0 19:57:07 06/08/2026
228 Giottus Giottus COMP/INR $17.66 $0 20:00:12 06/08/2026
229 Giottus Giottus COMP/USDT $16.16 $0 20:00:12 06/08/2026
230 Bitazza Bitazza COMP/BTC $72.39 $0 20:00:09 06/08/2026
231 WOO X WOO X COMP/USDT $16.13 $0 19:57:15 06/08/2026
232 WOO X WOO X COMP/USDT $16.16 $0 19:57:11 06/08/2026
233 Young Platform Young Platform COMP/EUR $16.15 $0 20:00:07 06/08/2026
234 dYdX v4 dYdX v4 COMP/USD $16.33 $0 20:04:18 06/08/2026
235 XXKK XXKK COMP/USDT $16.13 $0 20:00:07 06/08/2026
236 Gate US Gate US COMP/USDT $16.14 $0 20:00:11 06/08/2026
237 BitGW Exchange BitGW Exchange COMP/USDT $16.04 $0 20:00:10 06/08/2026
238 CoinMy CoinMy COMP/USDT $24.66 $0 20:00:16 06/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:18 06/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,741,314 với tỷ giá $16.13.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá