Tiền ảo: 37,115 Sàn giao dịch: 923 Vốn hóa: $2,348,703,123,563 Khối lượng (24h): $94,593,822,215 Thị phần: BTC: 58.5%, ETH: 10.1%
Compound (COMP)Compound COMP
Xếp hạng #137 15:53:00 16/02/2026
Giá Compound (COMP)
$20.01 -10.49%
0.0002913 BTC 525,230 VND
Thấp: $19.99 Cao: $23.32

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX COMP/USDT $20.08 $191,137,887 15:00:16 16/02/2026
2 Darkex Exchange Darkex Exchange COMP/USDT $20.58 $153,374,543 07:39:16 14/02/2026
3 CoinUp.io CoinUp.io COMP/USDT $20.08 $123,665,527 14:57:19 16/02/2026
4 Top.one Top.one COMP/USDT $20.27 $113,512,019 23:09:18 14/02/2026
5 CoinChief CoinChief COMP/USDT $20.08 $94,237,329 15:00:16 16/02/2026
6 Binance Binance COMP/USDT $20.09 $43,595,191 14:54:16 16/02/2026
7 FameEX FameEX COMP/USDT $20.09 $31,443,481 14:54:17 16/02/2026
8 CoinChief CoinChief COMP/USDT $20.12 $31,356,906 15:00:12 16/02/2026
9 BTDUex BTDUex COMP/USDT $20.11 $30,070,495 14:57:10 16/02/2026
10 Ekbit Ekbit COMP/USDT $20.07 $25,935,902 15:00:16 16/02/2026
11 IBIT Global IBIT Global COMP/USDT $20.09 $21,594,382 15:00:17 16/02/2026
12 LBank LBank COMP/USDT $20.08 $16,675,223 14:57:15 16/02/2026
13 OKX OKX COMP/USDT $20.06 $14,751,013 14:56:02 16/02/2026
14 BVOX BVOX COMP/USDT $20.07 $14,321,634 14:57:15 16/02/2026
15 Bybit Bybit COMP/USDT $20.08 $14,152,820 14:54:16 16/02/2026
16 BITmarkets BITmarkets COMP/USDT $20.08 $13,839,585 15:00:08 16/02/2026
17 B2Z Exchange B2Z Exchange COMP/USDT $20.08 $13,839,211 15:00:08 16/02/2026
18 BTSE BTSE COMP/USDT $20.14 $13,832,114 14:57:11 16/02/2026
19 B2Z Exchange B2Z Exchange COMP/USDC $20.09 $13,798,431 15:00:08 16/02/2026
20 BITmarkets BITmarkets COMP/USDC $20.09 $13,798,431 15:00:08 16/02/2026
21 CoinW CoinW COMP/USDT $20.09 $13,073,789 14:57:17 16/02/2026
22 WHXEX WHXEX COMP/USDT $20.07 $13,011,231 15:00:16 16/02/2026
23 Millionero Millionero COMP/USDT $20.09 $12,475,504 15:00:15 16/02/2026
24 Upbit Upbit COMP/KRW $20.71 $12,437,200 14:56:53 16/02/2026
25 BiKing BiKing COMP/USDT $20.08 $11,864,620 15:00:18 16/02/2026
26 AscendEX AscendEX COMP/USDT $20.07 $11,483,303 14:54:15 16/02/2026
27 Koinbay Koinbay COMP/USDT $82.13 $10,449,635 15:00:15 16/02/2026
28 B2Z Exchange B2Z Exchange COMP/USD $20.09 $9,620,417 15:00:08 16/02/2026
29 BITmarkets BITmarkets COMP/USD $20.09 $9,620,417 15:00:08 16/02/2026
30 Ourbit Ourbit COMP/USDT $20.09 $9,391,759 14:57:16 16/02/2026
31 Tapbit Tapbit COMP/USDT $20.09 $8,097,730 14:57:15 16/02/2026
32 SuperEx SuperEx COMP/USDT $20.13 $7,108,103 15:00:13 16/02/2026
33 Binance Binance COMP/USDT $20.12 $6,779,600 14:56:54 16/02/2026
34 BiKing BiKing COMP/USDT $20.10 $6,751,932 15:00:08 16/02/2026
35 YEX YEX COMP/USDT $20.08 $6,224,469 14:57:16 16/02/2026
36 EasiCoin EasiCoin COMP/USDT $20.09 $6,176,841 15:00:16 16/02/2026
37 P2B P2B COMP/USDT $20.09 $5,503,446 14:54:07 16/02/2026
38 Coinlocally Coinlocally COMP/USDT $20.07 $5,474,209 15:00:16 16/02/2026
39 Toobit Toobit COMP/USDT $20.08 $5,203,181 14:57:17 16/02/2026
40 Bitget Bitget COMP/USDT $20.07 $5,012,758 14:54:16 16/02/2026
41 Cofinex Cofinex COMP/USDT $20.07 $4,999,859 15:00:17 16/02/2026
42 Bitrue Bitrue COMP/USDT $20.10 $4,281,387 14:57:16 16/02/2026
43 Zoomex Zoomex COMP/USDT $20.09 $4,238,048 14:57:15 16/02/2026
44 WEEX WEEX COMP/USDT $20.08 $3,897,766 14:57:16 16/02/2026
45 Bibox Bibox COMP/USDT $51.18 $3,818,035 15:00:13 16/02/2026
46 CoinUp.io CoinUp.io COMP/USDT $20.11 $3,634,887 14:57:14 16/02/2026
47 WhiteBIT WhiteBIT COMP/USDT $20.08 $3,473,410 14:54:15 16/02/2026
48 EagleX EagleX COMP/USDT $20.09 $3,370,811 15:00:07 16/02/2026
49 Websea Websea COMP/USDT $20.10 $3,369,450 15:00:08 16/02/2026
50 YUBIT YUBIT COMP/USDT $20.11 $3,366,359 14:57:11 16/02/2026
51 4E 4E COMP/USDT $20.10 $3,356,668 15:00:08 16/02/2026
52 BTCC BTCC COMP/USDT $20.11 $3,347,809 14:57:16 16/02/2026
53 NovaEx NovaEx COMP/USDT $20.08 $3,302,144 15:00:16 16/02/2026
54 CoinW CoinW COMP/USDT $20.11 $3,187,202 14:57:10 16/02/2026
55 BlockFin BlockFin COMP/USDT $20.09 $3,051,142 15:00:15 16/02/2026
56 CEEX exchange CEEX exchange COMP/USDT $20.08 $3,035,058 15:00:11 16/02/2026
57 Azbit Azbit COMP/USDT $20.11 $3,034,390 14:57:07 16/02/2026
58 BTSE BTSE COMP/USDT $20.07 $2,986,134 14:57:15 16/02/2026
59 P2B P2B COMP/USD $20.10 $2,742,859 14:54:07 16/02/2026
60 B2Z Exchange B2Z Exchange COMP/USD $20.07 $2,712,498 15:00:15 16/02/2026
61 BITmarkets BITmarkets COMP/USDT $20.06 $2,711,225 15:00:16 16/02/2026
62 ASTX ASTX COMP/USDT $20.08 $2,596,346 15:00:16 16/02/2026
63 Pionex Pionex COMP/USDT $20.11 $2,505,051 14:57:13 16/02/2026
64 BitbabyExchange BitbabyExchange COMP/USDT $20.08 $2,479,637 14:57:15 16/02/2026
65 Aivora Exchange Aivora Exchange COMP/USDT $20.07 $2,453,978 15:00:16 16/02/2026
66 Picol Picol COMP/USDT $20.11 $2,203,894 15:00:12 16/02/2026
67 Bitunix Bitunix COMP/USDT $20.08 $2,049,522 14:57:15 16/02/2026
68 Phemex Phemex COMP/USDT $20.09 $2,032,624 14:57:16 16/02/2026
69 ASTX ASTX COMP/USDT $20.10 $2,011,195 15:00:13 16/02/2026
70 Binance Binance COMP/TRY $20.06 $1,880,373 14:56:54 16/02/2026
71 FameEX FameEX COMP/USDT $20.11 $1,779,268 14:57:13 16/02/2026
72 MEXC MEXC COMP/USDT $20.09 $1,760,196 14:51:07 16/02/2026
73 Binance TR Binance TR COMP/TRY $20.06 $1,674,448 14:57:13 16/02/2026
74 Bybit Bybit COMP/USDT $20.10 $1,629,640 14:54:12 16/02/2026
75 UZX UZX COMP/USDT $20.11 $1,600,834 14:57:07 16/02/2026
76 Darkex Exchange Darkex Exchange COMP/USDT $20.52 $1,528,024 07:57:10 14/02/2026
77 KCEX KCEX COMP/USDT $20.10 $1,525,932 14:57:15 16/02/2026
78 OKX OKX COMP/USDT $20.13 $1,487,080 14:56:53 16/02/2026
79 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.08 $1,485,748 14:54:53 16/02/2026
80 Gems Trade Gems Trade COMP/USDT $20.12 $1,464,015 15:00:09 16/02/2026
81 Echobit Echobit COMP/USDT $20.11 $1,384,268 14:57:07 16/02/2026
82 Gate Gate COMP/USDT $20.11 $1,322,802 14:54:19 16/02/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $20.13 $1,316,544 14:56:29 16/02/2026
84 VOOX Exchange VOOX Exchange COMP/USDT $20.09 $1,253,745 14:57:17 16/02/2026
85 AstralX AstralX COMP/USDT $20.11 $1,251,197 15:00:11 16/02/2026
86 LBank LBank COMP/USDT $20.11 $1,240,372 14:57:13 16/02/2026
87 BlockFin BlockFin COMP/USDT $20.08 $1,173,929 15:00:07 16/02/2026
88 OrangeX OrangeX COMP/USDT $20.10 $1,137,153 14:57:11 16/02/2026
89 DigiFinex DigiFinex COMP/USDT $20.09 $1,096,402 14:57:16 16/02/2026
90 BYDFi BYDFi COMP/USDT $20.12 $1,059,499 14:57:11 16/02/2026
91 Millionero Millionero COMP/USDT $20.12 $1,055,661 15:00:07 16/02/2026
92 Hyperliquid Hyperliquid COMP/USD $20.11 $1,021,219 14:57:26 16/02/2026
93 Phemex Phemex COMP/USDT $20.11 $997,601 14:57:11 16/02/2026
94 KuCoin KuCoin COMP/USDT $20.10 $993,864 14:54:18 16/02/2026
95 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.11 $968,003 15:00:15 16/02/2026
96 BitMart BitMart COMP/USDT $20.13 $833,545 14:57:10 16/02/2026
97 Coinlocally Coinlocally COMP/USDT $20.10 $825,652 15:00:07 16/02/2026
98 Gate Gate COMP/USDT $20.11 $822,943 14:56:54 16/02/2026
99 BitTap BitTap COMP/USDT $20.06 $797,862 15:00:16 16/02/2026
100 WhiteBIT WhiteBIT COMP/USDT $20.14 $786,353 14:54:08 16/02/2026
101 BitradeX BitradeX COMP/USDT $20.11 $785,565 14:57:14 16/02/2026
102 Paribu Paribu COMP/TRY $20.11 $730,387 15:00:24 16/02/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.14 $718,400 14:59:53 16/02/2026
104 BloFin BloFin COMP/USDT $20.11 $699,245 15:00:11 16/02/2026
105 Hotcoin Hotcoin COMP/USDT $20.12 $689,984 14:57:40 16/02/2026
106 BTCC BTCC COMP/USDT $20.09 $681,003 14:57:11 16/02/2026
107 DigiFinex DigiFinex COMP/USDT $20.10 $670,032 14:54:08 16/02/2026
108 Bithumb Bithumb COMP/KRW $20.68 $612,997 14:59:54 16/02/2026
109 Toobit Toobit COMP/USDT $20.10 $611,731 14:57:13 16/02/2026
110 Ourbit Ourbit COMP/USDT $20.13 $607,568 14:57:10 16/02/2026
111 IBIT Global IBIT Global COMP/USDT $20.10 $589,934 15:00:11 16/02/2026
112 BingX BingX COMP/USDT $20.13 $560,162 14:57:08 16/02/2026
113 BloFin BloFin COMP/USDT $20.09 $541,647 15:00:16 16/02/2026
114 Bitcastle Bitcastle COMP/USDT $20.08 $511,189 15:00:18 16/02/2026
115 BVOX BVOX COMP/USDT $20.11 $481,210 14:57:09 16/02/2026
116 CoinEx CoinEx COMP/USDT $20.11 $461,192 14:59:53 16/02/2026
117 Bitget Bitget COMP/USDT $20.13 $455,893 14:54:07 16/02/2026
118 Kraken Kraken COMP/USD $20.17 $428,220 14:59:24 16/02/2026
119 Bitunix Bitunix COMP/USDT $20.12 $410,456 14:57:10 16/02/2026
120 Biconomy.com Biconomy.com COMP/USDT $20.11 $362,563 14:57:09 16/02/2026
121 Binance Binance COMP/USDC $20.09 $335,177 14:56:54 16/02/2026
122 Tapbit Tapbit COMP/USDT $20.11 $316,757 14:57:09 16/02/2026
123 Koinpark Koinpark COMP/INR $21.03 $310,286 15:00:11 16/02/2026
124 Deepcoin Deepcoin COMP/USDT $20.10 $299,037 14:57:15 16/02/2026
125 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.13 $290,094 15:00:16 16/02/2026
126 Aivora Exchange Aivora Exchange COMP/USDT $20.10 $287,722 15:00:08 16/02/2026
127 BitbabyExchange BitbabyExchange COMP/USDT $20.11 $286,832 14:57:09 16/02/2026
128 CRMClick CRMClick COMP/USDT $20.10 $278,091 15:00:07 16/02/2026
129 HTX HTX COMP/USDT $20.11 $278,056 14:59:54 16/02/2026
130 ICRYPEX ICRYPEX COMP/USDT $20.24 $271,829 15:00:08 16/02/2026
131 Bibox Bibox COMP/ETH $51.29 $271,715 15:00:13 16/02/2026
132 PrimeXBT PrimeXBT COMP/USDT $20.14 $268,652 15:03:17 16/02/2026
133 Bitazza Bitazza COMP/USDT $20.04 $247,182 15:00:08 16/02/2026
134 GroveX GroveX COMP/USDT $20.10 $229,954 15:00:08 16/02/2026
135 Dex-Trade Dex-Trade COMP/USDT $20.10 $228,474 14:57:20 16/02/2026
136 KuCoin KuCoin COMP/USDT $20.13 $225,855 14:55:53 16/02/2026
137 LeveX LeveX COMP/USDT $20.09 $213,396 15:00:16 16/02/2026
138 Bitvavo Bitvavo COMP/EUR $20.15 $211,635 14:57:08 16/02/2026
139 Pionex Pionex COMP/USDT $20.09 $199,767 14:57:15 16/02/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.09 $180,520 14:54:53 16/02/2026
141 ONUS Pro ONUS Pro COMP/VNDC $20.10 $162,865 15:00:16 16/02/2026
142 BitDelta BitDelta COMP/USDT $20.10 $160,862 15:00:12 16/02/2026
143 SunX SunX COMP/USDT $20.08 $152,560 15:00:17 16/02/2026
144 FMFW.io FMFW.io COMP/USDT $20.11 $149,309 14:57:11 16/02/2026
145 HitBTC HitBTC COMP/USDT $20.09 $149,301 14:54:08 16/02/2026
146 Mandala Exchange Mandala Exchange COMP/USDT $20.12 $148,847 15:00:19 16/02/2026
147 Gleec BTC Gleec BTC COMP/USDT $20.12 $148,847 15:00:11 16/02/2026
148 Hibt Hibt COMP/USDT $20.13 $148,727 14:57:13 16/02/2026
149 XXKK XXKK COMP/USDT $16.41 $143,109 15:00:11 16/02/2026
150 Coinflare Coinflare COMP/USDT $20.07 $138,985 15:00:15 16/02/2026
151 CRMClick CRMClick COMP/USDT $19.92 $125,353 15:00:15 16/02/2026
152 Biconomy.com Biconomy.com COMP/USDC $20.12 $124,257 14:57:09 16/02/2026
153 Dzengi.com Dzengi.com COMP/USD $20.06 $116,619 15:00:07 16/02/2026
154 Niza.io Niza.io COMP/USD $20.17 $111,965 15:00:12 16/02/2026
155 Tebbit Tebbit COMP/USDT $20.07 $93,343.81 15:00:16 16/02/2026
156 Bit2Me Bit2Me COMP/EUR $20.13 $91,650.90 14:57:12 16/02/2026
157 Kraken Kraken COMP/EUR $20.13 $88,375.24 14:59:54 16/02/2026
158 Bitrue Bitrue COMP/USDT $20.12 $87,815.41 14:57:07 16/02/2026
159 AscendEX AscendEX COMP/USDT $20.09 $82,593.59 14:54:07 16/02/2026
160 Bitop Bitop COMP/USDT $20.11 $78,712.63 15:00:08 16/02/2026
161 Cryptomus Cryptomus COMP/USDT $20.10 $73,446.39 15:00:11 16/02/2026
162 Bitcastle Bitcastle COMP/USDT $20.10 $68,389.88 15:00:08 16/02/2026
163 PointPay PointPay COMP/USDT $20.12 $64,652.23 14:57:11 16/02/2026
164 Deepcoin Deepcoin COMP/USDT $20.11 $58,775.18 14:57:11 16/02/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.11 $56,970.05 15:00:07 16/02/2026
166 MEXC MEXC COMP/USDC $20.10 $56,515.98 14:51:07 16/02/2026
167 WEEX WEEX COMP/USDT $20.11 $54,254.94 14:57:08 16/02/2026
168 Bitfinex Bitfinex COMP/USDT $20.37 $54,244.90 14:57:16 16/02/2026
169 Cofinex Cofinex COMP/USDT $20.13 $54,068.17 15:00:13 16/02/2026
170 BYDFi BYDFi COMP/USDT $20.09 $52,532.91 15:00:15 16/02/2026
171 Millionero Millionero COMP/USDC $20.37 $51,535.35 15:00:07 16/02/2026
172 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $126.89 $46,566.03 14:36:35 16/02/2026
173 LATOKEN LATOKEN COMP/USDT $20.38 $46,285.72 14:54:10 16/02/2026
174 WhiteBIT WhiteBIT COMP/EUR $20.09 $44,968.29 14:54:08 16/02/2026
175 XBO.com XBO.com COMP/USDT $20.13 $44,079.27 15:00:11 16/02/2026
176 Gemini Gemini COMP/USD $20.25 $40,657.41 14:59:53 16/02/2026
177 Coinbase Exchange Coinbase Exchange COMP/BTC $20.16 $32,428.84 14:56:29 16/02/2026
178 Qmall Exchange Qmall Exchange COMP/USDT $20.12 $32,404.83 14:57:09 16/02/2026
179 Koinpark Koinpark COMP/USDT $20.10 $32,389.58 15:00:11 16/02/2026
180 Uniswap v2 Uniswap v2 COMP/WETH $20.26 $32,128.09 14:55:35 16/02/2026
181 BiFinance BiFinance COMP/USDT $20.11 $27,924.30 14:57:13 16/02/2026
182 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.08 $27,637.59 14:57:11 16/02/2026
183 Niza.io Niza.io COMP/EUR $20.13 $23,426.91 15:00:12 16/02/2026
184 LeveX LeveX COMP/USDT $20.11 $23,234.95 15:00:07 16/02/2026
185 MGBX MGBX COMP/USDT $20.10 $20,314.34 15:00:08 16/02/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.15 $19,496.51 14:36:35 16/02/2026
187 BlueBit BlueBit COMP/USDT $20.33 $17,892.16 03:07:12 15/02/2026
188 ADEN ADEN COMP/USDT $20.13 $17,779.65 15:03:40 16/02/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.16 $15,604.90 14:57:17 16/02/2026
190 Bitso Bitso COMP/USD $20.34 $11,516.45 14:59:54 16/02/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.25 $11,349.86 14:36:47 16/02/2026
192 dYdX v4 dYdX v4 COMP/USD $21.43 $10,691.73 15:04:20 16/02/2026
193 Bitfinex Bitfinex COMP/USD $20.27 $10,371.80 14:59:24 16/02/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.19 $10,169.19 14:57:11 16/02/2026
195 Tokocrypto Tokocrypto COMP/USDT $20.11 $7,496.29 14:57:11 16/02/2026
196 CoinDCX CoinDCX COMP/INR $22.54 $5,755.65 14:57:16 16/02/2026
197 CEX.IO CEX.IO COMP/USD $20.13 $5,738.38 14:54:09 16/02/2026
198 Korbit Korbit COMP/KRW $26.05 $5,280.93 14:54:08 16/02/2026
199 PointPay PointPay COMP/USDC $20.09 $5,019.88 14:57:11 16/02/2026
200 Binance TH Binance TH COMP/USDT $20.11 $5,001.54 14:57:10 16/02/2026
201 TRIV TRIV COMP/IDR $20.18 $4,813.55 15:00:11 16/02/2026
202 TRIV TRIV COMP/USDT $20.12 $4,813.54 15:00:11 16/02/2026
203 MAX Exchange MAX Exchange COMP/TWD $20.29 $4,358.31 14:57:11 16/02/2026
204 Bitfinex Bitfinex COMP/USDT $20.32 $3,577.43 14:59:53 16/02/2026
205 Blynex Blynex COMP/USDT $20.13 $3,191.75 15:00:12 16/02/2026
206 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.20 $2,907.99 14:28:16 16/02/2026
207 OKX OKX COMP/USD $20.37 $2,857.69 14:56:53 16/02/2026
208 Bitlo Bitlo COMP/TRY $20.11 $2,773.93 15:00:08 16/02/2026
209 Coinone Coinone COMP/KRW $20.58 $2,712.79 14:54:53 16/02/2026
210 WOO X WOO X COMP/USDT $20.10 $2,188.35 15:00:16 16/02/2026
211 BitGW Exchange BitGW Exchange COMP/USDT $20.07 $1,854.89 14:54:08 16/02/2026
212 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,970.14 $1,752.74 14:28:16 16/02/2026
213 Binance.US Binance.US COMP/USDT $20.07 $1,747.07 14:59:23 16/02/2026
214 CEX.IO CEX.IO COMP/USDT $20.12 $1,682.48 14:54:09 16/02/2026
215 Young Platform Young Platform COMP/EUR $20.02 $1,400.66 15:00:11 16/02/2026
216 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.42 $1,247.47 17:09:23 13/02/2026
217 Ndax Ndax COMP/CAD $20.43 $1,213.69 15:00:07 16/02/2026
218 ChangeNOW ChangeNOW COMP/BTC $23.01 $1,095.64 15:00:13 16/02/2026
219 OKX OKX COMP/EUR $20.17 $993.88 14:56:53 16/02/2026
220 Bitazza Bitazza COMP/THB $20.16 $730.16 15:00:08 16/02/2026
221 Bitkub Bitkub COMP/THB $16.47 $720.23 14:54:07 16/02/2026
222 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.18 $542.52 14:59:53 16/02/2026
223 Foxbit Foxbit COMP/BRL $20.24 $534.98 15:00:10 16/02/2026
224 Indodax Indodax COMP/IDR $20.20 $491.40 15:02:53 16/02/2026
225 NovaDAX NovaDAX COMP/BRL $20.52 $463.98 14:57:11 16/02/2026
226 Flipster Flipster COMP/USDT $20.17 $374.54 15:00:17 16/02/2026
227 Independent Reserve Independent Reserve COMP/AUD $20.60 $346.63 15:00:12 16/02/2026
228 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,976.41 $272.99 11:11:36 16/02/2026
229 BTC Markets BTC Markets COMP/AUD $23.24 $232.41 14:57:18 16/02/2026
230 ONUS Pro ONUS Pro COMP/VNDC $20.12 $217.92 15:00:10 16/02/2026
231 5DAX 5DAX COMP/USDT $20.10 $90.56 15:00:09 16/02/2026
232 NexDAX NexDAX COMP/USDT $20.11 $90.25 15:00:13 16/02/2026
233 CEX.IO CEX.IO COMP/EUR $20.18 $85.52 14:54:09 16/02/2026
234 zondacrypto zondacrypto COMP/USDC $23.00 $70.76 14:54:07 16/02/2026
235 Upbit Upbit COMP/BTC $23.22 $54.24 14:56:53 16/02/2026
236 CEX.IO CEX.IO COMP/USDC $20.17 $33.45 14:54:09 16/02/2026
237 Bancor Network Bancor Network COMP/BNT $20.15 $32.70 14:57:10 16/02/2026
238 CoinJar CoinJar COMP/AUD $22.25 $22.25 14:54:48 16/02/2026
239 CoinJar CoinJar COMP/USDC $22.09 $22.09 14:54:48 16/02/2026
240 GOPAX GOPAX COMP/KRW $51.86 $20.80 15:00:08 16/02/2026
241 Bitbns Bitbns COMP/INR $7.72 $19.29 14:54:07 16/02/2026
242 MAX Exchange MAX Exchange COMP/USDT $22.79 $10.67 14:57:11 16/02/2026
243 Poloniex Poloniex COMP/USDT $21.98 $9.99 14:53:54 16/02/2026
244 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.66 $9.85 15:00:11 16/02/2026
245 Altcoin Trader Altcoin Trader COMP/ZAR $20.21 $7.93 15:00:07 16/02/2026
246 ZebPay ZebPay COMP/INR $17.64 $5.28 14:54:10 16/02/2026
247 Unocoin Unocoin COMP/INR $82.77 $3.66 14:54:09 16/02/2026
248 Coinmetro Coinmetro COMP/USDT $20.06 $0.0000006600 15:00:13 16/02/2026
249 HitBTC HitBTC COMP/BTC $23.31 $0 14:54:08 16/02/2026
250 HitBTC HitBTC COMP/USDC $18.80 $0 14:54:08 16/02/2026
251 Independent Reserve Independent Reserve COMP/NZD $20.68 $0 15:00:12 16/02/2026
252 Independent Reserve Independent Reserve COMP/USD $20.65 $0 15:00:12 16/02/2026
253 WazirX WazirX COMP/USDT $23.49 $0 15:00:09 16/02/2026
254 CoinJar CoinJar COMP/EUR $86.43 $0 05:33:43 16/02/2026
255 CoinJar CoinJar COMP/GBP $35.57 $0 14:54:48 16/02/2026
256 CoinJar CoinJar COMP/USD $21.50 $0 14:54:48 16/02/2026
257 FMFW.io FMFW.io COMP/USDC $18.80 $0 14:57:11 16/02/2026
258 Giottus Giottus COMP/INR $23.73 $0 14:21:08 16/02/2026
259 Giottus Giottus COMP/USDT $20.32 $0 14:21:08 16/02/2026
260 Bitazza Bitazza COMP/BTC $77.12 $0 15:00:08 16/02/2026
261 WOO X WOO X COMP/USDT $20.11 $0 14:57:11 16/02/2026
262 LCX Exchange LCX Exchange COMP/EUR $24.28 $0 14:57:07 16/02/2026
263 Gate US Gate US COMP/USDT $20.12 $0 15:00:07 16/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 16/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $191,137,887 với tỷ giá $20.08.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá