Compound COMP
Xếp hạng #136
03:08:00 02/10/2026
Giá Compound (COMP)
$23.87 -2.73%
0.0002816 BTC
619,522 VND
Thấp: $23.61
Cao: $25.19
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.78 | $205,480,778 | 02:57:16 02/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.77 | $98,141,914 | 02:57:16 02/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.80 | $79,800,419 | 03:00:16 02/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.81 | $19,452,689 | 02:57:13 02/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.79 | $5,983,338 | 02:54:17 02/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.78 | $5,830,799 | 02:57:08 02/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $23.78 | $5,063,094 | 02:54:15 02/10/2026 |
| 8 |  AstralX |
COMP/USDT | $23.83 | $4,845,665 | 03:00:08 02/10/2026 |
| 9 |  FameEX |
COMP/USDT | $23.77 | $4,602,119 | 02:57:22 02/10/2026 |
| 10 |  idax exchange |
COMP/USDT | $23.81 | $3,778,429 | 03:00:17 02/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $23.74 | $3,700,876 | 02:57:15 02/10/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.78 | $3,548,750 | 02:57:15 02/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.77 | $3,190,087 | 02:57:15 02/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $23.81 | $2,970,031 | 03:00:17 02/10/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $23.68 | $2,881,035 | 02:54:15 02/10/2026 |
| 16 |  BingX |
COMP/USDT | $23.77 | $2,417,866 | 02:57:19 02/10/2026 |
| 17 |  CoinW |
COMP/USDT | $23.77 | $1,945,652 | 02:57:18 02/10/2026 |
| 18 |  SuperEx |
COMP/USDT | $23.78 | $1,863,422 | 02:54:09 02/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $23.79 | $1,834,620 | 03:00:08 02/10/2026 |
| 20 |  Bybit |
COMP/USDT | $23.82 | $1,757,763 | 02:54:16 02/10/2026 |
| 21 | Binance |
COMP/USDT | $23.79 | $1,490,212 | 02:56:42 02/10/2026 |
| 22 |  Echobit |
COMP/USDT | $23.80 | $1,481,084 | 02:57:08 02/10/2026 |
| 23 |  Paribu |
COMP/TRY | $23.74 | $1,409,651 | 02:59:53 02/10/2026 |
| 24 |  BiKing |
COMP/USDT | $23.80 | $1,374,884 | 03:00:16 02/10/2026 |
| 25 |  BlockFin |
COMP/USDT | $23.81 | $1,348,475 | 03:00:15 02/10/2026 |
| 26 |  P2B |
COMP/USDT | $23.79 | $1,302,732 | 02:57:11 02/10/2026 |
| 27 |  BASEKX |
COMP/USDT | $23.80 | $1,259,012 | 03:00:16 02/10/2026 |
| 28 |  YEX |
COMP/USDT | $23.80 | $1,175,639 | 03:00:16 02/10/2026 |
| 29 |  Bitcastle |
COMP/USDT | $23.82 | $1,106,016 | 03:00:18 02/10/2026 |
| 30 | P2B |
COMP/USD | $23.80 | $1,101,453 | 02:57:11 02/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $23.79 | $1,014,298 | 03:00:15 02/10/2026 |
| 32 | BlockFin |
COMP/USDT | $23.79 | $971,465 | 03:00:07 02/10/2026 |
| 33 |  Azbit |
COMP/USDT | $23.74 | $930,738 | 02:48:07 02/10/2026 |
| 34 |  YUBIT |
COMP/USDT | $23.78 | $927,949 | 02:57:07 02/10/2026 |
| 35 |  EasiCoin |
COMP/USDT | $23.80 | $904,145 | 03:00:17 02/10/2026 |
| 36 |  Toobit |
COMP/USDT | $23.78 | $862,047 | 02:57:16 02/10/2026 |
| 37 |  OKX |
COMP/USDT | $23.79 | $760,762 | 02:56:24 02/10/2026 |
| 38 |  Gems Trade |
COMP/USDT | $23.81 | $760,292 | 03:00:12 02/10/2026 |
| 39 |  GroveX |
COMP/USDT | $23.79 | $753,342 | 03:00:08 02/10/2026 |
| 40 |  BTCC |
COMP/USDT | $23.79 | $745,258 | 02:57:09 02/10/2026 |
| 41 |  4E |
COMP/USDT | $23.83 | $737,582 | 03:00:12 02/10/2026 |
| 42 |  Pionex |
COMP/USDT | $23.80 | $669,601 | 02:57:07 02/10/2026 |
| 43 |  XT.COM |
COMP/USDT | $23.79 | $625,768 | 02:57:44 02/10/2026 |
| 44 |  Picol |
COMP/USDT | $23.80 | $590,511 | 03:00:11 02/10/2026 |
| 45 |  BloFin |
COMP/USDT | $23.83 | $583,129 | 02:57:08 02/10/2026 |
| 46 | CoinW |
COMP/USDT | $23.83 | $578,876 | 02:57:07 02/10/2026 |
| 47 |  MEXC |
COMP/USDT | $23.77 | $546,021 | 02:57:16 02/10/2026 |
| 48 |  Coinbase Exchange |
COMP/USD | $23.82 | $539,705 | 02:57:00 02/10/2026 |
| 49 |  CRMClick |
COMP/USDT | $23.82 | $532,364 | 02:57:13 02/10/2026 |
| 50 |  HTX |
COMP/USDT | $23.86 | $532,070 | 02:59:54 02/10/2026 |
| 51 |  Zoomex |
COMP/USDT | $23.77 | $527,230 | 02:57:16 02/10/2026 |
| 52 |  Bitstamp by Robinhood |
COMP/USD | $23.78 | $513,333 | 02:59:23 02/10/2026 |
| 53 |  AEGET |
COMP/USDT | $23.80 | $505,705 | 03:00:16 02/10/2026 |
| 54 |  Bitbaby |
COMP/USDT | $23.79 | $463,354 | 03:00:16 02/10/2026 |
| 55 | YUBIT |
COMP/USDT | $23.76 | $449,683 | 02:57:15 02/10/2026 |
| 56 | FameEX |
COMP/USDT | $23.78 | $442,165 | 02:57:08 02/10/2026 |
| 57 |  Bitunix |
COMP/USDT | $23.77 | $425,010 | 02:57:17 02/10/2026 |
| 58 | OrangeX |
COMP/USDT | $23.85 | $418,292 | 02:54:11 02/10/2026 |
| 59 |  Phemex |
COMP/USDT | $23.77 | $376,695 | 02:57:08 02/10/2026 |
| 60 |  UZX |
COMP/USDT | $23.79 | $360,815 | 02:57:13 02/10/2026 |
| 61 |  Bitbase |
COMP/USDT | $23.79 | $352,653 | 02:54:22 02/10/2026 |
| 62 |  Cofinex |
COMP/USDT | $23.78 | $347,889 | 03:00:17 02/10/2026 |
| 63 |  Bitget |
COMP/USDT | $23.83 | $346,934 | 02:54:15 02/10/2026 |
| 64 |  Hotcoin |
COMP/USDT | $23.83 | $328,124 | 02:57:13 02/10/2026 |
| 65 |  LBank |
COMP/USDT | $23.78 | $327,684 | 02:57:10 02/10/2026 |
| 66 |  BitradeX |
COMP/USDT | $23.81 | $325,559 | 02:57:11 02/10/2026 |
| 67 |  BitDelta |
COMP/USDT | $23.81 | $314,382 | 02:54:08 02/10/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $23.77 | $313,320 | 02:57:18 02/10/2026 |
| 69 |  Upbit |
COMP/KRW | $23.87 | $292,708 | 02:56:53 02/10/2026 |
| 70 | Bitbase |
COMP/USDT | $23.71 | $281,284 | 02:45:07 02/10/2026 |
| 71 | Bybit |
COMP/USDT | $23.85 | $279,675 | 02:54:08 02/10/2026 |
| 72 |  WEEX |
COMP/USDT | $23.79 | $275,551 | 02:57:10 02/10/2026 |
| 73 | WhiteBIT |
COMP/USDT | $23.81 | $271,869 | 02:57:08 02/10/2026 |
| 74 |  BYDFi |
COMP/USDT | $23.78 | $267,606 | 03:00:09 02/10/2026 |
| 75 |  BVOX |
COMP/USDT | $23.74 | $261,228 | 02:51:09 02/10/2026 |
| 76 |  Deepcoin |
COMP/USDT | $23.80 | $256,836 | 02:57:07 02/10/2026 |
| 77 |  Bitrue |
COMP/USDT | $23.77 | $254,467 | 02:57:17 02/10/2026 |
| 78 |  Bitazza |
COMP/USDT | $23.84 | $241,482 | 03:00:08 02/10/2026 |
| 79 |  Ourbit |
COMP/USDT | $23.82 | $235,825 | 02:51:11 02/10/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $23.74 | $233,804 | 02:48:12 02/10/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $23.69 | $231,744 | 03:00:13 02/10/2026 |
| 82 |  Kraken |
COMP/USD | $23.80 | $230,693 | 02:59:54 02/10/2026 |
| 83 |  Hibt |
COMP/USDT | $23.79 | $228,508 | 02:57:09 02/10/2026 |
| 84 |  Binibit |
COMP/USDT | $23.80 | $219,633 | 03:00:07 02/10/2026 |
| 85 | Toobit |
COMP/USDT | $23.79 | $219,276 | 02:57:08 02/10/2026 |
| 86 |  Hyperliquid |
COMP/USDC | $23.81 | $215,640 | 02:54:26 02/10/2026 |
| 87 |  B2Z Exchange |
COMP/USD | $23.84 | $213,904 | 03:00:15 02/10/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $23.91 | $213,599 | 02:59:53 02/10/2026 |
| 89 |  BTSE |
COMP/USDT | $23.79 | $213,536 | 02:57:15 02/10/2026 |
| 90 |  BITmarkets |
COMP/USDT | $23.83 | $206,842 | 03:00:15 02/10/2026 |
| 91 |  ASTX |
COMP/USDT | $23.80 | $198,602 | 03:00:16 02/10/2026 |
| 92 |  BitTap |
COMP/USDT | $23.81 | $193,034 | 03:00:17 02/10/2026 |
| 93 | IBIT Global |
COMP/USDT | $23.82 | $189,396 | 03:00:07 02/10/2026 |
| 94 |  Websea |
COMP/USDT | $23.81 | $183,288 | 02:57:11 02/10/2026 |
| 95 |  DigiFinex |
COMP/USDT | $23.80 | $179,626 | 02:57:08 02/10/2026 |
| 96 | Pionex |
COMP/USDT | $23.76 | $158,159 | 02:57:16 02/10/2026 |
| 97 | ASTX |
COMP/USDT | $23.81 | $155,658 | 03:00:08 02/10/2026 |
| 98 | DigiFinex |
COMP/USDT | $23.80 | $152,901 | 03:00:16 02/10/2026 |
| 99 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,650 | 03:00:17 02/10/2026 |
| 100 | BiKing |
COMP/USDT | $23.79 | $149,007 | 03:00:12 02/10/2026 |
| 101 |  XBO.com |
COMP/USDT | $23.89 | $141,912 | 03:00:11 02/10/2026 |
| 102 |  Bit2Me |
COMP/EUR | $23.78 | $139,827 | 02:57:12 02/10/2026 |
| 103 | Kraken |
COMP/EUR | $23.77 | $139,540 | 02:59:54 02/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $23.81 | $138,456 | 02:57:09 02/10/2026 |
| 105 | Biconomy.com |
COMP/USDC | $23.73 | $128,239 | 02:48:12 02/10/2026 |
| 106 |  Gate |
COMP/USDT | $23.67 | $126,361 | 02:54:26 02/10/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $23.82 | $112,814 | 03:00:07 02/10/2026 |
| 108 |  FMFW.io |
COMP/USDT | $23.82 | $112,814 | 03:00:08 02/10/2026 |
| 109 |  HitBTC |
COMP/USDT | $23.81 | $112,813 | 03:00:11 02/10/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $23.81 | $112,810 | 03:00:08 02/10/2026 |
| 111 | MEXC |
COMP/USDT | $23.80 | $109,943 | 02:57:09 02/10/2026 |
| 112 |  XXKK |
COMP/USDT | $23.81 | $107,441 | 03:00:07 02/10/2026 |
| 113 | Bitunix |
COMP/USDT | $23.79 | $97,834.69 | 02:57:09 02/10/2026 |
| 114 | BITmarkets |
COMP/USD | $23.86 | $88,304.18 | 03:00:08 02/10/2026 |
| 115 | B2Z Exchange |
COMP/USD | $23.86 | $88,304.18 | 03:00:08 02/10/2026 |
| 116 | BloFin |
COMP/USDT | $23.79 | $78,207.38 | 02:54:16 02/10/2026 |
| 117 |  Koinpark |
COMP/INR | $24.68 | $75,446.30 | 03:00:11 02/10/2026 |
| 118 | BingX |
COMP/USDT | $23.67 | $73,059.75 | 02:45:11 02/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $23.74 | $67,181.17 | 03:01:01 02/10/2026 |
| 120 | WhiteBIT |
COMP/EUR | $23.82 | $63,439.76 | 02:57:08 02/10/2026 |
| 121 | WhiteBIT |
COMP/USDC | $23.87 | $61,519.25 | 02:57:08 02/10/2026 |
| 122 |  Niza.io |
COMP/USD | $23.80 | $59,393.15 | 03:00:12 02/10/2026 |
| 123 |  BiFinance |
COMP/USDT | $23.79 | $59,229.91 | 02:57:07 02/10/2026 |
| 124 |  Bithumb |
COMP/KRW | $23.60 | $58,300.13 | 02:59:53 02/10/2026 |
| 125 |  NexDAX |
COMP/USDT | $23.73 | $56,094.54 | 03:00:12 02/10/2026 |
| 126 |  KuCoin |
COMP/USDT | $23.83 | $55,452.53 | 02:56:23 02/10/2026 |
| 127 | KuCoin |
COMP/USDT | $23.79 | $54,976.18 | 02:54:25 02/10/2026 |
| 128 | Cofinex |
COMP/USDT | $23.84 | $50,255.63 | 03:00:07 02/10/2026 |
| 129 |  ADEN |
COMP/USDT | $23.87 | $48,667.68 | 03:03:58 02/10/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $23.83 | $46,044.17 | 03:00:17 02/10/2026 |
| 131 | Gate |
COMP/USDT | $23.80 | $45,669.53 | 02:56:24 02/10/2026 |
| 132 | Bitcastle |
COMP/USDT | $23.80 | $45,163.72 | 03:00:09 02/10/2026 |
| 133 |  LeveX |
COMP/USDT | $23.80 | $44,395.05 | 03:00:15 02/10/2026 |
| 134 |  PointPay |
COMP/USDT | $23.85 | $41,601.33 | 02:57:07 02/10/2026 |
| 135 | Niza.io |
COMP/EUR | $23.77 | $35,679.89 | 03:00:12 02/10/2026 |
| 136 | Bitget |
COMP/USDT | $23.73 | $30,446.01 | 02:54:51 02/10/2026 |
| 137 |  SunX |
COMP/USDT | $23.77 | $28,422.85 | 02:57:19 02/10/2026 |
| 138 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $169.63 | $27,434.79 | 00:53:59 02/10/2026 |
| 139 |  Deribit |
COMP/USDC | $23.61 | $27,035.13 | 01:40:01 02/10/2026 |
| 140 | Binance |
COMP/USDC | $23.84 | $26,762.88 | 02:56:42 02/10/2026 |
| 141 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4431 | $26,537.98 | 21:23:35 01/10/2026 |
| 142 |  Bitvavo |
COMP/EUR | $23.97 | $26,405.74 | 02:57:08 02/10/2026 |
| 143 |  Bitfinex |
COMP/USDT | $23.72 | $25,098.88 | 02:57:15 02/10/2026 |
| 144 | Kraken |
COMP/XBT | $23.85 | $21,659.84 | 02:59:54 02/10/2026 |
| 145 |  Cryptomus |
COMP/USDT | $23.78 | $17,277.82 | 03:00:09 02/10/2026 |
| 146 | Bitrue |
COMP/USDT | $23.79 | $16,934.07 | 02:57:08 02/10/2026 |
| 147 |  Ulink |
COMP/USDT | $43.80 | $14,889.55 | 02:57:26 02/10/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $24.00 | $14,027.02 | 02:59:53 02/10/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $23.83 | $13,690.86 | 03:03:16 02/10/2026 |
| 150 | LeveX |
COMP/USDT | $23.84 | $12,853.33 | 03:00:11 02/10/2026 |
| 151 |  SushiSwap (Ethereum) |
COMP/WETH | $23.83 | $11,273.67 | 21:23:35 01/10/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.50 | 03:00:08 02/10/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.39 | $10,701.67 | 02:11:35 02/10/2026 |
| 154 | OKX |
COMP/USDC | $23.80 | $10,677.98 | 02:56:24 02/10/2026 |
| 155 |  CoinJar |
COMP/USDC | $23.85 | $10,271.84 | 03:01:07 02/10/2026 |
| 156 | CoinJar |
COMP/AUD | $23.82 | $10,269.39 | 03:01:07 02/10/2026 |
| 157 | Binance |
COMP/TRY | $23.82 | $9,569.56 | 02:56:42 02/10/2026 |
| 158 |  LATOKEN |
COMP/USDT | $23.66 | $9,476.78 | 02:54:07 02/10/2026 |
| 159 |  Revolut X |
COMP/USD | $23.83 | $9,132.94 | 03:00:12 02/10/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.30 | $8,886.11 | 03:00:09 02/10/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $23.93 | $8,782.39 | 01:01:47 02/10/2026 |
| 162 |  Kanga Exchange |
COMP/USDC | $23.86 | $7,757.58 | 03:00:07 02/10/2026 |
| 163 | Koinpark |
COMP/USDT | $23.79 | $7,478.91 | 03:00:11 02/10/2026 |
| 164 | BYDFi |
COMP/USDT | $23.78 | $7,267.26 | 03:00:16 02/10/2026 |
| 165 |  Tebbit |
COMP/USDT | $23.80 | $6,250.96 | 03:00:17 02/10/2026 |
| 166 |  Ndax |
COMP/CAD | $23.95 | $5,357.68 | 03:00:07 02/10/2026 |
| 167 |  Binance TR |
COMP/TRY | $23.82 | $5,356.08 | 02:57:09 02/10/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $23.67 | $4,963.36 | 02:45:08 02/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $23.76 | $3,866.42 | 02:54:07 02/10/2026 |
| 170 | BITmarkets |
COMP/USDT | $23.84 | $3,319.04 | 03:00:08 02/10/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $23.84 | $3,319.04 | 03:00:08 02/10/2026 |
| 172 | BTSE |
COMP/USDT | $23.83 | $3,304.42 | 02:57:07 02/10/2026 |
| 173 |  MGBX |
COMP/USDT | $23.79 | $3,078.61 | 02:57:08 02/10/2026 |
| 174 |  Foxbit |
COMP/BRL | $23.87 | $2,794.09 | 03:00:13 02/10/2026 |
| 175 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.84 | $2,359.40 | 00:14:59 02/10/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $24.01 | $2,211.57 | 02:59:53 02/10/2026 |
| 177 |  Binance.US |
COMP/USDT | $23.94 | $2,022.29 | 02:59:23 02/10/2026 |
| 178 | OKX |
COMP/EUR | $23.58 | $1,594.22 | 02:56:24 02/10/2026 |
| 179 |  CoinDCX |
COMP/INR | $25.05 | $1,465.88 | 03:00:08 02/10/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $23.87 | $1,280.76 | 02:57:07 02/10/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $23.65 | $1,030.80 | 02:57:09 02/10/2026 |
| 182 |  TRIV |
COMP/IDR | $23.91 | $1,021.31 | 03:00:10 02/10/2026 |
| 183 | TRIV |
COMP/USDT | $23.79 | $1,021.30 | 03:00:10 02/10/2026 |
| 184 |  Variational |
COMP/USDC | $23.82 | $945.68 | 03:03:16 02/10/2026 |
| 185 |  Bitkub |
COMP/THB | $23.73 | $868.61 | 02:57:07 02/10/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $23.87 | $770.26 | 02:34:15 02/10/2026 |
| 187 |  Binance TH |
COMP/USDT | $23.79 | $758.95 | 02:57:07 02/10/2026 |
| 188 |  Indodax |
COMP/IDR | $23.65 | $757.24 | 02:59:54 02/10/2026 |
| 189 |  ZebPay |
COMP/INR | $24.77 | $756.86 | 02:57:09 02/10/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $23.71 | $724.78 | 02:45:08 02/10/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,696.01 | $543.58 | 02:06:30 02/10/2026 |
| 192 |  Bitlo |
COMP/TRY | $23.75 | $444.60 | 03:00:08 02/10/2026 |
| 193 | BITmarkets |
COMP/USDC | $23.85 | $302.88 | 03:00:08 02/10/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $23.85 | $302.86 | 03:00:08 02/10/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $23.79 | $257.08 | 02:57:12 02/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.05 | $189.52 | 21:02:47 01/10/2026 |
| 197 |  Dzengi |
COMP/USD | $23.75 | $183.53 | 03:00:07 02/10/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,699.32 | $171.01 | 23:27:07 01/10/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.17 | 03:00:07 02/10/2026 |
| 200 |  BTC Markets |
COMP/AUD | $24.07 | $166.91 | 02:57:11 02/10/2026 |
| 201 |  WazirX |
COMP/INR | $25.44 | $102.49 | 03:00:12 02/10/2026 |
| 202 |  CEX.IO |
COMP/EUR | $23.88 | $54.82 | 02:57:07 02/10/2026 |
| 203 | CEX.IO |
COMP/USDT | $23.82 | $49.46 | 02:57:07 02/10/2026 |
| 204 |  ChangeNOW |
COMP/BTC | $21.77 | $44.21 | 02:57:08 02/10/2026 |
| 205 | WazirX |
COMP/USDT | $24.16 | $43.90 | 03:00:12 02/10/2026 |
| 206 | BITmarkets |
COMP/IDR | $23.73 | $42.16 | 03:00:08 02/10/2026 |
| 207 |  Coinone |
COMP/KRW | $24.33 | $27.39 | 02:59:53 02/10/2026 |
| 208 |  Korbit |
COMP/KRW | $28.02 | $20.56 | 02:57:14 02/10/2026 |
| 209 | CEX.IO |
COMP/USD | $23.82 | $20.32 | 02:57:07 02/10/2026 |
| 210 | CEX.IO |
COMP/USDC | $23.86 | $18.44 | 02:57:07 02/10/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.30 | $14.15 | 02:57:13 02/10/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $19.72 | $12.41 | 02:57:08 02/10/2026 |
| 213 | HitBTC |
COMP/BTC | $24.79 | $3.14 | 03:00:11 02/10/2026 |
| 214 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 02:54:08 02/10/2026 |
| 215 | Crypto.com Exchange |
COMP/USD | $24.08 | $1.71 | 00:42:21 02/10/2026 |
| 216 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 217 |  GOPAX |
COMP/KRW | $44.54 | $0.07351 | 03:00:12 02/10/2026 |
| 218 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 03:00:08 02/10/2026 |
| 219 |  Poloniex |
COMP/USDT | $24.54 | $0 | 02:59:53 02/10/2026 |
| 220 | HitBTC |
COMP/USDC | $19.52 | $0 | 03:00:11 02/10/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $22.84 | $0 | 03:00:08 02/10/2026 |
| 222 | Independent Reserve |
COMP/NZD | $22.78 | $0 | 03:00:08 02/10/2026 |
| 223 | Independent Reserve |
COMP/USD | $23.01 | $0 | 03:00:08 02/10/2026 |
| 224 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 225 | Upbit |
COMP/BTC | $27.44 | $0 | 02:56:53 02/10/2026 |
| 226 |  Bitbns |
COMP/INR | $3.78 | $0 | 02:54:11 02/10/2026 |
| 227 | CoinJar |
COMP/GBP | $23.10 | $0 | 03:01:07 02/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 03:01:07 02/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.52 | $0 | 03:00:08 02/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $24.09 | $0 | 02:57:09 02/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.45 | $0 | 02:57:08 02/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.79 | $0 | 02:57:08 02/10/2026 |
| 233 | Bitazza |
COMP/BTC | $95.23 | $0 | 03:00:08 02/10/2026 |
| 234 | Bitazza |
COMP/THB | $24.66 | $0 | 03:00:08 02/10/2026 |
| 235 |  WOO X |
COMP/USDT | $23.81 | $0 | 03:00:15 02/10/2026 |
| 236 | WOO X |
COMP/USDT | $23.84 | $0 | 03:00:11 02/10/2026 |
| 237 |  Flipster |
COMP/USDT | $23.80 | $0 | 03:00:17 02/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $23.83 | $0 | 03:00:08 02/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 03:03:15 02/10/2026 |
| 240 |  dYdX v4 |
COMP/USD | $24.72 | $0 | 03:04:18 02/10/2026 |
| 241 |  Gate US |
COMP/USDT | $23.82 | $0 | 03:00:07 02/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.68 | $0 | 03:00:16 02/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 02/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,480,778 với tỷ giá $23.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.