Compound COMP
Xếp hạng #129
21:23:00 24/04/2026
Giá Compound (COMP)
$23.12 -1.92%
0.0002967 BTC
615,931 VND
Thấp: $22.91
Cao: $23.70
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.00 | $142,507,191 | 20:57:17 24/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.01 | $88,839,064 | 20:57:16 24/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.01 | $49,595,554 | 21:00:16 24/04/2026 |
| 4 | CoinChief |
COMP/USDT | $23.04 | $23,028,207 | 20:57:09 24/04/2026 |
| 5 |  BingX |
COMP/USDT | $23.00 | $20,369,367 | 20:57:17 24/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.01 | $16,144,671 | 20:57:16 24/04/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,457,378 | 21:00:15 24/04/2026 |
| 8 |  Millionero |
COMP/USDT | $23.01 | $10,188,286 | 20:57:19 24/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.03 | $9,590,726 | 20:57:15 24/04/2026 |
| 10 |  Binance |
COMP/USDT | $23.02 | $5,631,427 | 20:54:16 24/04/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.05 | $4,684,688 | 20:57:09 24/04/2026 |
| 12 |  CoinW |
COMP/USDT | $23.01 | $4,295,664 | 20:57:17 24/04/2026 |
| 13 |  Bibox |
COMP/USDT | $51.22 | $3,820,841 | 21:00:07 24/04/2026 |
| 14 |  WHXEX |
COMP/USDT | $23.00 | $3,719,277 | 20:57:15 24/04/2026 |
| 15 |  idax exchange |
COMP/USDT | $23.00 | $3,703,252 | 21:00:17 24/04/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $22.97 | $3,600,787 | 20:57:15 24/04/2026 |
| 17 |  CoinMy |
COMP/USDT | $24.70 | $2,850,952 | 21:00:15 24/04/2026 |
| 18 |  Bybit |
COMP/USDT | $23.05 | $2,320,113 | 20:54:16 24/04/2026 |
| 19 |  AstralX |
COMP/USDT | $23.10 | $2,271,241 | 20:54:07 24/04/2026 |
| 20 |  FameEX |
COMP/USDT | $23.00 | $2,238,706 | 20:57:18 24/04/2026 |
| 21 |  Phemex |
COMP/USDT | $23.00 | $1,966,615 | 20:57:16 24/04/2026 |
| 22 |  BTCC |
COMP/USDT | $23.06 | $1,881,239 | 20:57:16 24/04/2026 |
| 23 |  Globe Derivative Exchange |
COMP/USD | $23.07 | $1,592,185 | 21:00:15 24/04/2026 |
| 24 |  NovaEx |
COMP/USDT | $23.00 | $1,564,182 | 21:00:16 24/04/2026 |
| 25 |  Toobit |
COMP/USDT | $23.00 | $1,552,972 | 20:57:17 24/04/2026 |
| 26 |  BiKing |
COMP/USDT | $23.00 | $1,502,587 | 21:00:18 24/04/2026 |
| 27 |  Tapbit |
COMP/USDT | $23.02 | $1,463,227 | 20:57:15 24/04/2026 |
| 28 |  BTSE |
COMP/USDT | $22.99 | $1,339,204 | 20:57:15 24/04/2026 |
| 29 |  BlockFin |
COMP/USDT | $23.01 | $1,323,301 | 21:00:16 24/04/2026 |
| 30 |  B2Z Exchange |
COMP/USD | $23.05 | $1,295,130 | 21:03:15 24/04/2026 |
| 31 |  BITmarkets |
COMP/USDT | $23.03 | $1,291,315 | 21:00:16 24/04/2026 |
| 32 |  Ourbit |
COMP/USDT | $23.00 | $1,217,079 | 20:57:16 24/04/2026 |
| 33 | Millionero |
COMP/USDT | $23.10 | $1,175,944 | 20:54:10 24/04/2026 |
| 34 |  IBIT Global |
COMP/USDT | $22.99 | $1,132,233 | 21:00:17 24/04/2026 |
| 35 |  HTX |
COMP/USDT | $23.06 | $1,092,790 | 20:59:55 24/04/2026 |
| 36 |  BVOX |
COMP/USDT | $22.99 | $1,040,823 | 20:57:15 24/04/2026 |
| 37 |  SuperEx |
COMP/USDT | $23.07 | $976,315 | 20:57:11 24/04/2026 |
| 38 |  YEX |
COMP/USDT | $22.99 | $792,943 | 21:00:17 24/04/2026 |
| 39 |  Coinlocally |
COMP/USDT | $23.01 | $761,814 | 21:00:17 24/04/2026 |
| 40 | Binance |
COMP/USDT | $23.05 | $759,829 | 20:56:42 24/04/2026 |
| 41 | WhiteBIT |
COMP/USDT | $23.10 | $720,822 | 20:57:09 24/04/2026 |
| 42 |  Zoomex |
COMP/USDT | $23.05 | $696,043 | 20:54:15 24/04/2026 |
| 43 |  BitMart |
COMP/USDT | $23.09 | $687,724 | 20:57:11 24/04/2026 |
| 44 |  Bitget |
COMP/USDT | $23.03 | $674,627 | 20:54:15 24/04/2026 |
| 45 | BiKing |
COMP/USDT | $23.05 | $665,316 | 21:00:12 24/04/2026 |
| 46 |  P2B |
COMP/USDT | $23.07 | $665,097 | 20:54:09 24/04/2026 |
| 47 |  Cofinex |
COMP/USDT | $22.96 | $637,785 | 20:57:17 24/04/2026 |
| 48 |  MEXC |
COMP/USDT | $23.01 | $559,944 | 20:57:16 24/04/2026 |
| 49 |  BloFin |
COMP/USDT | $23.02 | $559,844 | 20:54:16 24/04/2026 |
| 50 |  CEEX exchange |
COMP/USDT | $23.04 | $539,591 | 21:00:12 24/04/2026 |
| 51 |  Bitcastle |
COMP/USDT | $23.01 | $474,467 | 21:00:19 24/04/2026 |
| 52 |  Bitbaby |
COMP/USDT | $23.02 | $462,437 | 20:57:16 24/04/2026 |
| 53 |  Echobit |
COMP/USDT | $23.05 | $424,241 | 20:57:11 24/04/2026 |
| 54 |  Gems Trade |
COMP/USDT | $23.09 | $408,649 | 20:45:10 24/04/2026 |
| 55 |  OKX |
COMP/USDT | $23.08 | $393,632 | 20:56:53 24/04/2026 |
| 56 |  4E |
COMP/USDT | $23.04 | $383,456 | 21:00:09 24/04/2026 |
| 57 |  YUBIT |
COMP/USDT | $23.06 | $383,092 | 20:57:07 24/04/2026 |
| 58 | BTCC |
COMP/USDT | $23.06 | $382,996 | 20:57:08 24/04/2026 |
| 59 |  Hyperliquid |
COMP/USD | $23.00 | $382,235 | 20:57:26 24/04/2026 |
| 60 |  Bitunix |
COMP/USDT | $23.03 | $382,023 | 20:54:15 24/04/2026 |
| 61 |  EagleX |
COMP/USDT | $23.04 | $381,598 | 21:00:07 24/04/2026 |
| 62 |  Azbit |
COMP/USDT | $23.13 | $369,345 | 20:48:09 24/04/2026 |
| 63 |  EasiCoin |
COMP/USDT | $22.99 | $357,813 | 21:00:16 24/04/2026 |
| 64 | CoinW |
COMP/USDT | $23.10 | $347,641 | 20:54:14 24/04/2026 |
| 65 | Phemex |
COMP/USDT | $23.03 | $336,820 | 20:57:11 24/04/2026 |
| 66 | P2B |
COMP/USD | $23.07 | $336,058 | 20:54:09 24/04/2026 |
| 67 |  Bitrue |
COMP/USDT | $23.00 | $334,484 | 20:57:17 24/04/2026 |
| 68 |  Paribu |
COMP/TRY | $23.05 | $333,855 | 21:02:26 24/04/2026 |
| 69 |  Hotcoin |
COMP/USDT | $23.06 | $306,999 | 20:48:05 24/04/2026 |
| 70 |  Pionex |
COMP/USDT | $23.06 | $304,082 | 20:57:09 24/04/2026 |
| 71 | BlockFin |
COMP/USDT | $23.06 | $299,982 | 21:00:11 24/04/2026 |
| 72 | BVOX |
COMP/USDT | $23.05 | $295,426 | 20:57:08 24/04/2026 |
| 73 |  Upbit |
COMP/KRW | $23.21 | $285,353 | 20:56:53 24/04/2026 |
| 74 | Bibox |
COMP/ETH | $51.33 | $271,915 | 21:00:07 24/04/2026 |
| 75 |  Picol |
COMP/USDT | $23.04 | $261,909 | 21:00:07 24/04/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $23.01 | $252,197 | 21:00:18 24/04/2026 |
| 77 |  Bitazza |
COMP/USDT | $23.05 | $241,832 | 21:00:08 24/04/2026 |
| 78 |  BitradeX |
COMP/USDT | $23.07 | $241,280 | 20:54:11 24/04/2026 |
| 79 | BITmarkets |
COMP/USD | $23.04 | $237,516 | 21:00:09 24/04/2026 |
| 80 | B2Z Exchange |
COMP/USD | $23.02 | $227,731 | 21:03:12 24/04/2026 |
| 81 |  GroveX |
COMP/USDT | $23.11 | $215,793 | 21:00:09 24/04/2026 |
| 82 |  BitTap |
COMP/USDT | $22.98 | $206,038 | 21:00:17 24/04/2026 |
| 83 | Coinlocally |
COMP/USDT | $23.06 | $203,216 | 21:00:07 24/04/2026 |
| 84 |  ICRYPEX |
COMP/USDT | $23.18 | $198,835 | 21:00:10 24/04/2026 |
| 85 |  Deepcoin |
COMP/USDT | $23.05 | $194,250 | 20:57:08 24/04/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $23.05 | $186,567 | 20:57:00 24/04/2026 |
| 87 |  Gate |
COMP/USDT | $23.01 | $186,426 | 20:57:19 24/04/2026 |
| 88 | BloFin |
COMP/USDT | $23.11 | $182,925 | 20:54:07 24/04/2026 |
| 89 |  UZX |
COMP/USDT | $23.06 | $179,233 | 20:57:09 24/04/2026 |
| 90 | LBank |
COMP/USDT | $23.05 | $160,124 | 20:57:11 24/04/2026 |
| 91 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,723 | 21:00:17 24/04/2026 |
| 92 |  OrangeX |
COMP/USDT | $23.08 | $149,014 | 20:54:08 24/04/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $23.05 | $147,859 | 20:57:08 24/04/2026 |
| 94 |  DigiFinex |
COMP/USDT | $23.01 | $137,324 | 21:00:15 24/04/2026 |
| 95 | Ourbit |
COMP/USDT | $23.10 | $131,983 | 20:42:11 24/04/2026 |
| 96 |  BYDFi |
COMP/USDT | $23.04 | $130,884 | 21:00:11 24/04/2026 |
| 97 | Biconomy.com |
COMP/USDC | $23.08 | $128,782 | 20:57:08 24/04/2026 |
| 98 | IBIT Global |
COMP/USDT | $23.06 | $126,562 | 21:00:09 24/04/2026 |
| 99 | Toobit |
COMP/USDT | $23.04 | $120,941 | 20:57:09 24/04/2026 |
| 100 |  Bitvavo |
COMP/EUR | $23.12 | $107,949 | 20:57:07 24/04/2026 |
| 101 |  BtcTurk | Kripto |
COMP/TRY | $23.06 | $100,871 | 20:58:53 24/04/2026 |
| 102 | DigiFinex |
COMP/USDT | $23.09 | $97,271.48 | 20:54:07 24/04/2026 |
| 103 |  Websea |
COMP/USDT | $23.11 | $95,466.54 | 20:51:08 24/04/2026 |
| 104 | AscendEX |
COMP/USDT | $23.00 | $94,798.98 | 20:57:07 24/04/2026 |
| 105 | FameEX |
COMP/USDT | $23.05 | $92,388.46 | 20:57:08 24/04/2026 |
| 106 |  CoinTR |
COMP/TRY | $23.05 | $91,473.43 | 20:57:07 24/04/2026 |
| 107 | WhiteBIT |
COMP/EUR | $23.14 | $88,732.00 | 20:57:09 24/04/2026 |
| 108 | Bybit |
COMP/USDT | $23.10 | $84,970.18 | 20:54:09 24/04/2026 |
| 109 | Bitunix |
COMP/USDT | $23.07 | $81,052.36 | 20:54:07 24/04/2026 |
| 110 |  Bitstamp by Robinhood |
COMP/USD | $23.07 | $80,040.73 | 20:59:23 24/04/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $23.08 | $79,444.64 | 21:00:11 24/04/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $23.08 | $79,444.13 | 21:00:11 24/04/2026 |
| 113 |  FMFW.io |
COMP/USDT | $23.08 | $79,444.13 | 21:00:07 24/04/2026 |
| 114 |  HitBTC |
COMP/USDT | $23.05 | $79,413.82 | 20:57:10 24/04/2026 |
| 115 | BtcTurk | Kripto |
COMP/USDT | $23.26 | $73,268.13 | 20:58:53 24/04/2026 |
| 116 | Binance |
COMP/TRY | $23.01 | $72,849.62 | 20:56:42 24/04/2026 |
| 117 |  ASTX |
COMP/USDT | $23.04 | $72,452.47 | 21:00:12 24/04/2026 |
| 118 | Tapbit |
COMP/USDT | $23.04 | $61,442.53 | 20:57:07 24/04/2026 |
| 119 | MEXC |
COMP/USDT | $23.08 | $59,661.98 | 20:54:16 24/04/2026 |
| 120 | BingX |
COMP/USDT | $23.08 | $58,546.08 | 20:54:10 24/04/2026 |
| 121 |  XXKK |
COMP/USDT | $23.08 | $57,865.73 | 20:54:07 24/04/2026 |
| 122 | Millionero |
COMP/USDC | $23.43 | $57,275.62 | 20:54:10 24/04/2026 |
| 123 |  Kraken |
COMP/USD | $23.08 | $56,763.56 | 20:59:54 24/04/2026 |
| 124 |  BitDelta |
COMP/USDT | $23.04 | $54,936.95 | 20:57:10 24/04/2026 |
| 125 | MEXC |
COMP/USDC | $23.09 | $52,510.21 | 20:54:16 24/04/2026 |
| 126 | Cofinex |
COMP/USDT | $23.04 | $50,300.37 | 20:57:08 24/04/2026 |
| 127 |  XBO.com |
COMP/USDT | $23.07 | $49,657.33 | 21:00:11 24/04/2026 |
| 128 |  KuCoin |
COMP/USDT | $23.04 | $45,591.33 | 20:57:23 24/04/2026 |
| 129 |  LeveX |
COMP/USDT | $23.00 | $43,499.23 | 21:00:15 24/04/2026 |
| 130 |  Ekbit |
COMP/USDT | $22.99 | $41,619.57 | 21:00:16 24/04/2026 |
| 131 |  Hibt |
COMP/USDT | $23.10 | $40,815.90 | 20:54:08 24/04/2026 |
| 132 |  Binance TR |
COMP/TRY | $23.01 | $39,455.68 | 20:57:12 24/04/2026 |
| 133 | ASTX |
COMP/USDT | $23.00 | $37,882.84 | 21:00:15 24/04/2026 |
| 134 |  Bithumb |
COMP/KRW | $23.18 | $37,369.23 | 20:59:54 24/04/2026 |
| 135 | Bitget |
COMP/USDT | $23.09 | $36,984.68 | 20:54:09 24/04/2026 |
| 136 | CoinTR |
COMP/USDT | $23.04 | $36,148.27 | 20:57:07 24/04/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $23.08 | $34,123.77 | 20:54:11 24/04/2026 |
| 138 |  Koinpark |
COMP/INR | $23.74 | $33,568.48 | 21:00:07 24/04/2026 |
| 139 |  Coinbase International Exchange |
COMP/USDC | $23.04 | $32,006.37 | 21:03:15 24/04/2026 |
| 140 | Bitcastle |
COMP/USDT | $23.06 | $31,432.30 | 21:00:10 24/04/2026 |
| 141 |  CoinEx |
COMP/USDT | $23.05 | $29,432.17 | 20:59:53 24/04/2026 |
| 142 | Bitbaby |
COMP/USDT | $23.06 | $29,296.32 | 20:57:09 24/04/2026 |
| 143 |  SunX |
COMP/USDT | $23.00 | $28,378.09 | 21:00:18 24/04/2026 |
| 144 |  ADEN |
COMP/USDT | $23.01 | $27,645.42 | 21:03:47 24/04/2026 |
| 145 | KuCoin |
COMP/USDT | $23.12 | $25,611.55 | 20:59:53 24/04/2026 |
| 146 | Pionex |
COMP/USDT | $23.00 | $25,330.42 | 20:57:15 24/04/2026 |
| 147 | Binance |
COMP/USDC | $23.12 | $22,311.93 | 20:56:52 24/04/2026 |
| 148 | Deepcoin |
COMP/USDT | $23.04 | $19,874.04 | 20:57:15 24/04/2026 |
| 149 |  Tebbit |
COMP/USDT | $23.00 | $19,662.89 | 21:00:16 24/04/2026 |
| 150 |  BlueBit |
COMP/USDT | $23.06 | $18,372.77 | 21:00:08 24/04/2026 |
| 151 |  BiFinance |
COMP/USDT | $23.05 | $15,862.88 | 20:57:12 24/04/2026 |
| 152 |  Niza.io |
COMP/USD | $23.12 | $15,836.31 | 20:54:07 24/04/2026 |
| 153 |  Ulink |
COMP/USDT | $43.82 | $15,036.33 | 21:00:19 24/04/2026 |
| 154 |  LATOKEN |
COMP/USDT | $23.12 | $14,909.54 | 20:57:09 24/04/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $23.03 | $13,686.75 | 21:03:15 24/04/2026 |
| 156 |  Dzengi.com |
COMP/USD | $23.07 | $13,670.56 | 21:00:09 24/04/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $23.11 | $11,553.44 | 20:57:09 24/04/2026 |
| 158 | LeveX |
COMP/USDT | $23.08 | $11,177.84 | 21:00:08 24/04/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $23.38 | $11,160.61 | 20:57:09 24/04/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.95 | $10,913.81 | 21:00:10 24/04/2026 |
| 161 |  WEEX |
COMP/USDT | $23.05 | $10,577.51 | 20:57:09 24/04/2026 |
| 162 | BITmarkets |
COMP/USDT | $23.04 | $10,168.51 | 21:00:09 24/04/2026 |
| 163 | BTSE |
COMP/USDT | $23.02 | $10,153.25 | 20:57:10 24/04/2026 |
| 164 |  PointPay |
COMP/USDT | $23.05 | $10,069.01 | 20:57:08 24/04/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $23.11 | $10,007.33 | 20:57:09 24/04/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $23.05 | $9,762.08 | 21:03:12 24/04/2026 |
| 167 |  Bitop |
COMP/USDT | $23.05 | $9,313.92 | 20:57:10 24/04/2026 |
| 168 |  Binance TH |
COMP/USDT | $23.05 | $8,943.29 | 20:57:07 24/04/2026 |
| 169 |  NexDAX |
COMP/USDT | $23.06 | $8,465.20 | 21:00:13 24/04/2026 |
| 170 |  Cryptomus |
COMP/USDT | $23.11 | $8,080.40 | 20:57:13 24/04/2026 |
| 171 | Bitrue |
COMP/USDT | $23.05 | $7,313.06 | 20:57:09 24/04/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $23.04 | $6,869.31 | 20:39:11 24/04/2026 |
| 173 |  Blynex |
COMP/USDT | $23.09 | $6,821.87 | 21:00:11 24/04/2026 |
| 174 |  Bitfinex |
COMP/USDT | $22.93 | $6,701.27 | 20:57:16 24/04/2026 |
| 175 | Gate |
COMP/USDT | $23.15 | $5,831.55 | 20:59:54 24/04/2026 |
| 176 |  CoinDCX |
COMP/INR | $23.79 | $4,892.79 | 20:54:08 24/04/2026 |
| 177 |  Bit2Me |
COMP/EUR | $23.20 | $4,480.72 | 21:00:07 24/04/2026 |
| 178 | Kraken |
COMP/EUR | $23.20 | $4,115.34 | 20:59:54 24/04/2026 |
| 179 |  Gemini |
COMP/USD | $23.09 | $3,975.02 | 20:59:53 24/04/2026 |
| 180 | Koinpark |
COMP/USDT | $23.07 | $3,427.47 | 21:00:07 24/04/2026 |
| 181 |  Independent Reserve |
COMP/AUD | $23.37 | $3,380.50 | 21:00:12 24/04/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $23.32 | $3,357.71 | 21:00:12 24/04/2026 |
| 183 |  Foxbit |
COMP/BRL | $22.87 | $3,208.39 | 20:57:07 24/04/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $23.05 | $3,055.01 | 20:27:35 24/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.00 | $2,850.10 | 20:27:59 24/04/2026 |
| 186 |  NovaDAX |
COMP/BRL | $23.30 | $2,160.17 | 20:54:07 24/04/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $23.03 | $2,110.50 | 20:54:19 24/04/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $22.94 | $1,846.10 | 20:57:00 24/04/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $23.17 | $1,800.07 | 20:57:07 24/04/2026 |
| 190 |  MGBX |
COMP/USDT | $23.04 | $1,458.72 | 20:57:10 24/04/2026 |
| 191 |  Bitso |
COMP/USD | $23.45 | $1,369.59 | 20:59:53 24/04/2026 |
| 192 | Niza.io |
COMP/EUR | $23.20 | $1,139.20 | 20:54:07 24/04/2026 |
| 193 |  Binance.US |
COMP/USDT | $23.81 | $977.56 | 20:59:53 24/04/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $23.80 | $977.54 | 21:00:17 24/04/2026 |
| 195 | BITmarkets |
COMP/USDC | $23.03 | $891.13 | 21:00:09 24/04/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $23.04 | $860.72 | 21:03:12 24/04/2026 |
| 197 |  CoinJar |
COMP/USDC | $23.58 | $846.59 | 21:00:35 24/04/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $23.04 | $740.91 | 20:59:23 24/04/2026 |
| 199 | CoinJar |
COMP/AUD | $23.57 | $707.20 | 21:00:35 24/04/2026 |
| 200 |  Flipster |
COMP/USDT | $23.03 | $658.23 | 21:00:15 24/04/2026 |
| 201 |  Bitlo |
COMP/TRY | $23.02 | $621.85 | 21:00:12 24/04/2026 |
| 202 |  Young Platform |
COMP/EUR | $23.31 | $621.30 | 21:00:09 24/04/2026 |
| 203 |  ApeSwap (BSC) |
COMP/WBNB | $23.06 | $568.15 | 20:36:21 24/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,316.93 | $516.64 | 20:28:27 24/04/2026 |
| 205 | Bitazza |
COMP/THB | $23.31 | $283.04 | 21:00:08 24/04/2026 |
| 206 |  Bitkub |
COMP/THB | $22.54 | $268.83 | 20:54:07 24/04/2026 |
| 207 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $88.48 | $252.35 | 18:55:35 21/04/2026 |
| 208 |  ZebPay |
COMP/INR | $23.82 | $242.45 | 21:00:11 24/04/2026 |
| 209 |  Indodax |
COMP/IDR | $25.48 | $170.45 | 21:02:23 24/04/2026 |
| 210 |  Poloniex |
COMP/USDT | $22.29 | $131.89 | 20:59:23 24/04/2026 |
| 211 | OKX |
COMP/USD | $23.44 | $128.55 | 20:56:23 24/04/2026 |
| 212 |  GOPAX |
COMP/KRW | $23.13 | $105.06 | 21:00:09 24/04/2026 |
| 213 |  5DAX |
COMP/USDT | $22.98 | $102.32 | 21:03:18 24/04/2026 |
| 214 |  dYdX v4 |
COMP/USD | $23.11 | $97.05 | 21:04:19 24/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,320.10 | $84.34 | 20:28:24 24/04/2026 |
| 216 |  Altcoin Trader |
COMP/ZAR | $24.14 | $78.22 | 21:00:11 24/04/2026 |
| 217 |  Korbit |
COMP/KRW | $23.76 | $59.06 | 21:00:12 24/04/2026 |
| 218 |  ChangeNOW |
COMP/BTC | $23.98 | $52.86 | 17:06:11 22/04/2026 |
| 219 |  Bancor Network |
COMP/BNT | $23.43 | $49.41 | 20:57:08 24/04/2026 |
| 220 |  Tokocrypto |
COMP/USDT | $23.05 | $48.51 | 20:57:11 24/04/2026 |
| 221 |  CEX.IO |
COMP/USD | $23.10 | $33.74 | 20:54:12 24/04/2026 |
| 222 |  Coinone |
COMP/KRW | $23.47 | $29.46 | 20:57:23 24/04/2026 |
| 223 | OKX |
COMP/EUR | $23.19 | $25.11 | 20:56:53 24/04/2026 |
| 224 | CEX.IO |
COMP/USDT | $23.12 | $23.03 | 20:54:12 24/04/2026 |
| 225 | CEX.IO |
COMP/EUR | $23.14 | $21.62 | 20:54:12 24/04/2026 |
| 226 | CEX.IO |
COMP/USDC | $23.12 | $20.05 | 20:54:12 24/04/2026 |
| 227 |  Unocoin |
COMP/INR | $79.61 | $12.73 | 21:00:09 24/04/2026 |
| 228 |  Ndax |
COMP/CAD | $23.33 | $7.00 | 21:03:09 24/04/2026 |
| 229 | OKX |
COMP/USDC | $23.53 | $4.62 | 20:56:53 24/04/2026 |
| 230 |  Mercado Bitcoin |
COMP/BRL | $22.81 | $4.36 | 21:00:07 24/04/2026 |
| 231 |  Coinmetro |
COMP/USDT | $14.96 | $0.0000002600 | 21:00:10 24/04/2026 |
| 232 | HitBTC |
COMP/BTC | $22.91 | $0 | 20:57:10 24/04/2026 |
| 233 | HitBTC |
COMP/USDC | $21.75 | $0 | 20:57:10 24/04/2026 |
| 234 |  zondacrypto |
COMP/USDC | $14.80 | $0 | 20:54:07 24/04/2026 |
| 235 | Independent Reserve |
COMP/NZD | $23.29 | $0 | 21:00:12 24/04/2026 |
| 236 | Independent Reserve |
COMP/USD | $23.22 | $0 | 21:00:12 24/04/2026 |
| 237 |  BTC Markets |
COMP/AUD | $23.12 | $0 | 21:00:10 24/04/2026 |
| 238 | Upbit |
COMP/BTC | $26.03 | $0 | 20:56:53 24/04/2026 |
| 239 |  Bitbns |
COMP/INR | $19.11 | $0 | 21:00:07 24/04/2026 |
| 240 |  WazirX |
COMP/INR | $29.72 | $0 | 21:03:10 24/04/2026 |
| 241 | WazirX |
COMP/USDT | $22.52 | $0 | 21:03:10 24/04/2026 |
| 242 | CoinJar |
COMP/GBP | $24.06 | $0 | 21:00:35 24/04/2026 |
| 243 | CoinJar |
COMP/USD | $18.58 | $0 | 21:00:35 24/04/2026 |
| 244 | FMFW.io |
COMP/USDC | $21.75 | $0 | 21:00:07 24/04/2026 |
| 245 | MAX Exchange |
COMP/USDT | $22.96 | $0 | 21:00:12 24/04/2026 |
| 246 |  Giottus |
COMP/INR | $22.33 | $0 | 20:54:08 24/04/2026 |
| 247 | Giottus |
COMP/USDT | $23.07 | $0 | 20:54:08 24/04/2026 |
| 248 | Bitazza |
COMP/BTC | $87.85 | $0 | 21:00:08 24/04/2026 |
| 249 |  WOO X |
COMP/USDT | $23.00 | $0 | 21:00:15 24/04/2026 |
| 250 | WOO X |
COMP/USDT | $23.05 | $0 | 21:00:11 24/04/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.97 | $0 | 20:54:08 24/04/2026 |
| 252 |  Gate US |
COMP/USDT | $23.09 | $0 | 21:00:08 24/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 24/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,507,191 với tỷ giá $23.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.