Compound COMP
Xếp hạng #130
16:54:00 10/08/2026
Giá Compound (COMP)
$16.58 -0.41%
0.0002553 BTC
424,032 VND
Thấp: $16.52
Cao: $16.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.61 | $175,378,066 | 15:57:18 10/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.61 | $57,657,619 | 15:57:16 10/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.64 | $12,096,242 | 15:57:08 10/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.61 | $8,110,352 | 16:00:16 10/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.60 | $3,711,618 | 16:00:18 10/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.60 | $3,711,523 | 16:00:16 10/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.61 | $3,704,180 | 15:57:15 10/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.63 | $3,325,429 | 15:57:13 10/08/2026 |
| 9 | CoinUp.io |
COMP/USDT | $16.63 | $3,291,117 | 15:57:08 10/08/2026 |
| 10 |  BitDelta |
COMP/USDT | $16.64 | $2,591,048 | 15:57:07 10/08/2026 |
| 11 |  BitMart |
COMP/USDT | $16.60 | $1,603,828 | 16:00:15 10/08/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $16.52 | $1,321,191 | 15:57:15 10/08/2026 |
| 13 |  Echobit |
COMP/USDT | $16.63 | $1,257,078 | 15:57:08 10/08/2026 |
| 14 |  BTSE |
COMP/USDT | $16.64 | $1,248,272 | 15:57:15 10/08/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.58 | $1,247,745 | 16:00:15 10/08/2026 |
| 16 |  OrangeX |
COMP/USDT | $16.61 | $1,202,142 | 15:57:16 10/08/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.58 | $1,201,824 | 16:00:15 10/08/2026 |
| 18 |  Binance |
COMP/USDT | $16.61 | $923,072 | 15:54:16 10/08/2026 |
| 19 |  Toobit |
COMP/USDT | $16.61 | $852,142 | 15:57:16 10/08/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.60 | $842,110 | 16:00:17 10/08/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $16.62 | $799,826 | 16:00:08 10/08/2026 |
| 22 |  FameEX |
COMP/USDT | $16.62 | $726,762 | 15:57:19 10/08/2026 |
| 23 |  YEX |
COMP/USDT | $16.60 | $725,382 | 16:00:16 10/08/2026 |
| 24 |  HTX |
COMP/USDT | $16.67 | $688,799 | 15:56:54 10/08/2026 |
| 25 |  CRMClick |
COMP/USDT | $16.61 | $686,089 | 16:00:07 10/08/2026 |
| 26 |  Azbit |
COMP/USDT | $16.64 | $598,944 | 15:57:09 10/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.60 | $398,584 | 16:00:17 10/08/2026 |
| 28 |  BiKing |
COMP/USDT | $16.62 | $341,666 | 15:54:17 10/08/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.66 | $331,032 | 15:57:09 10/08/2026 |
| 30 |  BitradeX |
COMP/USDT | $16.63 | $308,442 | 15:51:11 10/08/2026 |
| 31 |  BlockFin |
COMP/USDT | $16.65 | $298,082 | 16:00:09 10/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.62 | $285,259 | 15:57:15 10/08/2026 |
| 33 |  GroveX |
COMP/USDT | $16.64 | $277,733 | 15:57:09 10/08/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.63 | $270,998 | 15:57:15 10/08/2026 |
| 35 |  Bitazza |
COMP/USDT | $16.63 | $261,970 | 16:00:11 10/08/2026 |
| 36 |  Hotcoin |
COMP/USDT | $16.61 | $248,392 | 15:51:15 10/08/2026 |
| 37 |  Phemex |
COMP/USDT | $16.64 | $247,254 | 15:57:08 10/08/2026 |
| 38 |  Bitcastle |
COMP/USDT | $16.61 | $240,051 | 16:00:18 10/08/2026 |
| 39 |  Bybit |
COMP/USDT | $16.61 | $226,002 | 15:54:17 10/08/2026 |
| 40 | BVOX |
COMP/USDT | $16.63 | $198,753 | 15:57:09 10/08/2026 |
| 41 | BlockFin |
COMP/USDT | $16.62 | $193,731 | 16:00:15 10/08/2026 |
| 42 |  Bitbase |
COMP/USDT | $16.63 | $186,495 | 15:57:09 10/08/2026 |
| 43 |  CoinW |
COMP/USDT | $16.63 | $185,166 | 15:57:18 10/08/2026 |
| 44 |  Paribu |
COMP/TRY | $16.61 | $184,262 | 15:59:23 10/08/2026 |
| 45 |  BloFin |
COMP/USDT | $16.60 | $178,154 | 15:57:08 10/08/2026 |
| 46 |  Bitunix |
COMP/USDT | $16.61 | $169,353 | 15:57:16 10/08/2026 |
| 47 |  Binibit |
COMP/USDT | $16.68 | $160,263 | 16:00:07 10/08/2026 |
| 48 | B2Z Exchange |
COMP/USD | $16.61 | $152,845 | 16:00:12 10/08/2026 |
| 49 | BITmarkets |
COMP/USD | $16.61 | $152,844 | 16:00:07 10/08/2026 |
| 50 |  ICRYPEX |
COMP/USDT | $16.48 | $150,728 | 16:00:11 10/08/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,572 | 16:00:17 10/08/2026 |
| 52 |  MEXC |
COMP/USDT | $16.61 | $141,470 | 15:57:16 10/08/2026 |
| 53 | Binance |
COMP/USDT | $16.64 | $131,633 | 15:56:54 10/08/2026 |
| 54 | BiKing |
COMP/USDT | $16.60 | $131,604 | 15:54:09 10/08/2026 |
| 55 |  P2B |
COMP/USDT | $16.63 | $116,521 | 15:54:10 10/08/2026 |
| 56 |  EasiCoin |
COMP/USDT | $16.61 | $115,531 | 16:00:15 10/08/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $16.62 | $112,215 | 15:57:18 10/08/2026 |
| 58 |  Biconomy.com |
COMP/USDT | $16.63 | $106,884 | 15:57:09 10/08/2026 |
| 59 |  YUBIT |
COMP/USDT | $16.63 | $99,056.46 | 15:57:08 10/08/2026 |
| 60 | Toobit |
COMP/USDT | $16.65 | $94,942.71 | 15:57:08 10/08/2026 |
| 61 |  Bitrue |
COMP/USDT | $16.62 | $93,264.78 | 15:57:17 10/08/2026 |
| 62 |  Gems Trade |
COMP/USDT | $16.63 | $90,045.25 | 16:00:10 10/08/2026 |
| 63 |  OKX |
COMP/USDT | $16.64 | $89,799.75 | 15:56:23 10/08/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.61 | $88,006.56 | 15:57:16 10/08/2026 |
| 65 | Biconomy.com |
COMP/USDC | $16.63 | $87,011.66 | 15:57:09 10/08/2026 |
| 66 |  Cofinex |
COMP/USDT | $16.59 | $84,978.38 | 16:00:15 10/08/2026 |
| 67 | Bitbase |
COMP/USDT | $16.62 | $78,688.22 | 15:54:17 10/08/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $16.63 | $77,131.75 | 15:57:26 10/08/2026 |
| 69 | Phemex |
COMP/USDT | $16.63 | $76,351.71 | 15:57:17 10/08/2026 |
| 70 | Bitunix |
COMP/USDT | $16.63 | $74,170.21 | 15:57:07 10/08/2026 |
| 71 | CoinW |
COMP/USDT | $16.63 | $71,774.18 | 15:57:08 10/08/2026 |
| 72 |  Zoomex |
COMP/USDT | $16.62 | $67,819.75 | 15:57:16 10/08/2026 |
| 73 |  LBank |
COMP/USDT | $16.63 | $67,642.68 | 15:57:09 10/08/2026 |
| 74 |  BTCC |
COMP/USDT | $16.63 | $65,812.74 | 15:57:09 10/08/2026 |
| 75 |  4E |
COMP/USDT | $16.63 | $65,340.05 | 15:57:07 10/08/2026 |
| 76 | WhiteBIT |
COMP/USDT | $16.63 | $65,216.56 | 15:57:08 10/08/2026 |
| 77 | P2B |
COMP/USD | $16.65 | $59,212.75 | 15:54:10 10/08/2026 |
| 78 |  Pionex |
COMP/USDT | $16.64 | $55,094.03 | 15:57:08 10/08/2026 |
| 79 |  BitTap |
COMP/USDT | $16.58 | $54,403.94 | 16:00:16 10/08/2026 |
| 80 | MEXC |
COMP/USDT | $16.63 | $52,517.91 | 15:57:09 10/08/2026 |
| 81 |  UZX |
COMP/USDT | $16.62 | $51,538.57 | 15:57:07 10/08/2026 |
| 82 | Tapbit |
COMP/USDT | $16.63 | $50,204.89 | 15:57:07 10/08/2026 |
| 83 |  Picol |
COMP/USDT | $16.63 | $48,412.07 | 16:00:10 10/08/2026 |
| 84 |  Deepcoin |
COMP/USDT | $16.63 | $47,870.54 | 15:57:07 10/08/2026 |
| 85 | FameEX |
COMP/USDT | $16.63 | $46,457.94 | 15:57:07 10/08/2026 |
| 86 |  XXKK |
COMP/USDT | $16.62 | $46,191.27 | 16:00:07 10/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.62 | $46,182.94 | 16:00:07 10/08/2026 |
| 88 |  Globe Derivative Exchange |
COMP/USD | $16.63 | $46,166.24 | 16:00:15 10/08/2026 |
| 89 | OrangeX |
COMP/USDT | $16.63 | $45,766.19 | 15:57:08 10/08/2026 |
| 90 | x.me Exchange |
COMP/USDT | $16.64 | $40,964.31 | 15:57:08 10/08/2026 |
| 91 | Bybit |
COMP/USDT | $16.63 | $38,552.16 | 15:54:08 10/08/2026 |
| 92 |  NexDAX |
COMP/USDT | $16.63 | $37,112.68 | 16:00:13 10/08/2026 |
| 93 |  BiFinance |
COMP/USDT | $16.64 | $36,677.47 | 15:57:08 10/08/2026 |
| 94 |  Coinbase Exchange |
COMP/USD | $16.60 | $32,400.55 | 15:56:29 10/08/2026 |
| 95 |  Ourbit |
COMP/USDT | $16.64 | $32,205.23 | 15:57:07 10/08/2026 |
| 96 |  BingX |
COMP/USDT | $16.62 | $31,990.35 | 15:54:07 10/08/2026 |
| 97 |  Websea |
COMP/USDT | $16.63 | $31,729.15 | 15:57:16 10/08/2026 |
| 98 |  WEEX |
COMP/USDT | $16.64 | $31,426.71 | 15:57:08 10/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.61 | $30,318.55 | 16:00:16 10/08/2026 |
| 100 |  Hibt |
COMP/USDT | $16.65 | $26,946.73 | 15:57:08 10/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.65 | $26,833.97 | 15:56:23 10/08/2026 |
| 102 |  BYDFi |
COMP/USDT | $16.62 | $24,455.84 | 16:00:10 10/08/2026 |
| 103 |  Gate |
COMP/USDT | $16.61 | $24,161.65 | 15:54:20 10/08/2026 |
| 104 |  Upbit |
COMP/KRW | $16.52 | $23,504.36 | 15:56:53 10/08/2026 |
| 105 | KuCoin |
COMP/USDT | $16.62 | $21,433.90 | 15:54:19 10/08/2026 |
| 106 |  Bitstamp by Robinhood |
COMP/USD | $16.60 | $20,991.46 | 15:59:53 10/08/2026 |
| 107 | DigiFinex |
COMP/USDT | $16.64 | $17,917.11 | 15:57:07 10/08/2026 |
| 108 |  XBO.com |
COMP/USDT | $16.61 | $17,881.60 | 16:00:07 10/08/2026 |
| 109 |  LeveX |
COMP/USDT | $16.60 | $17,864.72 | 16:00:15 10/08/2026 |
| 110 |  CoinEx |
COMP/USDT | $16.61 | $17,260.09 | 15:59:23 10/08/2026 |
| 111 | WhiteBIT |
COMP/USDC | $16.65 | $17,053.70 | 15:57:08 10/08/2026 |
| 112 |  Ulink |
COMP/USDT | $43.77 | $16,992.19 | 16:00:32 10/08/2026 |
| 113 |  HitBTC |
COMP/USDT | $16.65 | $15,679.06 | 15:57:08 10/08/2026 |
| 114 |  FMFW.io |
COMP/USDT | $16.65 | $15,679.04 | 15:57:08 10/08/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $16.64 | $15,329.76 | 16:00:07 10/08/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $16.64 | $15,329.76 | 16:00:10 10/08/2026 |
| 117 | BloFin |
COMP/USDT | $16.62 | $15,218.06 | 15:57:15 10/08/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $16.59 | $14,562.35 | 15:57:23 10/08/2026 |
| 119 |  TxFlow |
COMP/USDC | $16.59 | $14,234.11 | 16:00:31 10/08/2026 |
| 120 | Bitcastle |
COMP/USDT | $16.62 | $13,134.97 | 16:00:10 10/08/2026 |
| 121 |  ASTX |
COMP/USDT | $16.65 | $13,059.33 | 16:00:12 10/08/2026 |
| 122 |  AEGET |
COMP/USDT | $16.61 | $12,671.61 | 15:54:16 10/08/2026 |
| 123 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.26 | 16:00:08 10/08/2026 |
| 124 | B2Z Exchange |
COMP/USDT | $16.66 | $10,614.23 | 16:00:12 10/08/2026 |
| 125 | BITmarkets |
COMP/USDT | $16.66 | $10,614.19 | 16:00:07 10/08/2026 |
| 126 | BTSE |
COMP/USDT | $16.62 | $10,601.66 | 15:57:07 10/08/2026 |
| 127 | EasiCoin |
COMP/USDT | $16.62 | $10,242.29 | 16:00:07 10/08/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $16.86 | $10,178.64 | 15:57:23 10/08/2026 |
| 129 |  Bitget |
COMP/USDT | $16.64 | $9,732.98 | 15:55:01 10/08/2026 |
| 130 | WhiteBIT |
COMP/EUR | $16.67 | $9,372.09 | 15:57:08 10/08/2026 |
| 131 | Pionex |
COMP/USDT | $16.62 | $8,978.08 | 15:57:16 10/08/2026 |
| 132 |  Cryptomus |
COMP/USDT | $16.65 | $8,213.89 | 16:00:07 10/08/2026 |
| 133 |  SunX |
COMP/USDT | $16.61 | $8,137.40 | 16:00:18 10/08/2026 |
| 134 |  Kraken |
COMP/USD | $16.62 | $6,579.96 | 15:59:25 10/08/2026 |
| 135 | Bitbaby |
COMP/USDT | $16.62 | $6,060.62 | 15:57:07 10/08/2026 |
| 136 |  PointPay |
COMP/USDT | $16.64 | $5,778.59 | 15:57:11 10/08/2026 |
| 137 |  Bitvavo |
COMP/EUR | $16.61 | $5,733.83 | 15:57:08 10/08/2026 |
| 138 |  Koinpark |
COMP/INR | $17.69 | $5,048.94 | 05:03:58 10/08/2026 |
| 139 |  Blynex |
COMP/USDT | $16.64 | $4,790.15 | 16:00:10 10/08/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $16.64 | $4,570.40 | 16:00:09 10/08/2026 |
| 141 |  Crypto.com Exchange |
COMP/USD | $16.76 | $4,359.56 | 12:03:19 10/08/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $2,998.00 | 11:41:47 10/08/2026 |
| 143 | ASTX |
COMP/USDT | $16.60 | $2,997.03 | 16:00:16 10/08/2026 |
| 144 |  Ekbit |
COMP/USDT | $16.60 | $2,851.09 | 16:00:15 10/08/2026 |
| 145 |  PrimeXBT |
COMP/USDT | $16.61 | $2,456.11 | 16:00:16 10/08/2026 |
| 146 | Crypto.com Exchange |
COMP/USD | $16.61 | $2,426.99 | 15:51:07 10/08/2026 |
| 147 |  Variational |
COMP/USDC | $16.62 | $2,399.53 | 16:03:16 10/08/2026 |
| 148 | Binance |
COMP/TRY | $16.64 | $2,230.76 | 15:56:54 10/08/2026 |
| 149 | Gate |
COMP/USDT | $16.65 | $2,205.02 | 15:56:24 10/08/2026 |
| 150 |  Binance TH |
COMP/USDT | $16.64 | $2,037.17 | 15:57:07 10/08/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $16.84 | $2,034.26 | 16:00:16 10/08/2026 |
| 152 | Bitazza |
COMP/THB | $16.66 | $2,019.26 | 16:00:11 10/08/2026 |
| 153 |  ADEN |
COMP/USDT | $16.62 | $1,666.60 | 16:03:55 10/08/2026 |
| 154 |  Niza.io |
COMP/USD | $16.62 | $1,649.43 | 16:00:08 10/08/2026 |
| 155 |  Bithumb |
COMP/KRW | $16.48 | $1,634.58 | 15:59:54 10/08/2026 |
| 156 | Bitrue |
COMP/USDT | $16.63 | $1,418.52 | 15:57:08 10/08/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.38 | $1,391.35 | 15:00:23 10/08/2026 |
| 158 | BYDFi |
COMP/USDT | $16.62 | $1,263.08 | 16:00:15 10/08/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $16.61 | $1,206.78 | 14:59:59 10/08/2026 |
| 160 |  Nonkyc.io Exchange |
COMP/USDT | $16.67 | $1,142.77 | 16:00:11 10/08/2026 |
| 161 | Kraken |
COMP/EUR | $16.67 | $1,109.33 | 15:59:25 10/08/2026 |
| 162 |  Bit2Me |
COMP/EUR | $16.67 | $1,093.81 | 15:57:08 10/08/2026 |
| 163 | Coinbase Exchange |
COMP/BTC | $16.57 | $1,072.24 | 15:56:29 10/08/2026 |
| 164 | Binance |
COMP/USDC | $16.64 | $1,043.30 | 15:56:42 10/08/2026 |
| 165 |  Binance TR |
COMP/TRY | $16.64 | $895.52 | 15:57:11 10/08/2026 |
| 166 | BITmarkets |
COMP/USDC | $16.65 | $867.99 | 16:00:07 10/08/2026 |
| 167 | B2Z Exchange |
COMP/USDC | $16.65 | $867.87 | 16:00:12 10/08/2026 |
| 168 |  Bitkub |
COMP/THB | $17.09 | $850.40 | 15:57:09 10/08/2026 |
| 169 |  ApeSwap (BSC) |
COMP/WBNB | $16.66 | $809.44 | 15:01:08 10/08/2026 |
| 170 |  Flipster |
COMP/USDT | $16.58 | $805.20 | 16:00:15 10/08/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.61 | $624.61 | 15:00:11 10/08/2026 |
| 172 |  MAX Exchange |
COMP/USDT | $16.62 | $577.37 | 15:57:15 10/08/2026 |
| 173 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,927.33 | $503.77 | 15:01:06 10/08/2026 |
| 174 | Koinpark |
COMP/USDT | $16.73 | $496.81 | 05:03:58 10/08/2026 |
| 175 |  Bitlo |
COMP/TRY | $16.64 | $451.84 | 15:57:09 10/08/2026 |
| 176 |  CoinDCX |
COMP/INR | $17.73 | $322.72 | 16:00:09 10/08/2026 |
| 177 |  MGBX |
COMP/USDT | $16.64 | $320.03 | 15:57:08 10/08/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $16.48 | $283.50 | 15:57:07 10/08/2026 |
| 179 |  Binance.US |
COMP/USDT | $16.48 | $283.49 | 15:59:23 10/08/2026 |
| 180 | Niza.io |
COMP/EUR | $16.67 | $278.17 | 16:00:08 10/08/2026 |
| 181 |  Bitso |
COMP/USD | $16.69 | $263.22 | 15:59:54 10/08/2026 |
| 182 |  Foxbit |
COMP/BRL | $16.73 | $211.92 | 16:00:08 10/08/2026 |
| 183 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,901.23 | $159.29 | 12:08:30 10/08/2026 |
| 184 |  TRIV |
COMP/IDR | $16.67 | $141.35 | 16:00:15 10/08/2026 |
| 185 | TRIV |
COMP/USDT | $16.63 | $140.96 | 16:00:15 10/08/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.67 | $89.40 | 14:57:47 10/08/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.60 | $83.37 | 16:00:07 10/08/2026 |
| 188 |  5DAX |
COMP/USDT | $16.62 | $71.90 | 16:00:13 10/08/2026 |
| 189 | MAX Exchange |
COMP/TWD | $16.79 | $40.65 | 15:57:15 10/08/2026 |
| 190 |  Dzengi.com |
COMP/USD | $16.58 | $39.49 | 16:00:11 10/08/2026 |
| 191 | Crypto.com Exchange |
COMP/USDT | $16.61 | $30.57 | 15:51:07 10/08/2026 |
| 192 |  CEX.IO |
COMP/USD | $16.65 | $30.38 | 15:57:09 10/08/2026 |
| 193 | LeveX |
COMP/USDT | $16.50 | $24.61 | 16:00:07 10/08/2026 |
| 194 | CEX.IO |
COMP/USDC | $16.66 | $24.38 | 15:57:09 10/08/2026 |
| 195 | CEX.IO |
COMP/EUR | $16.69 | $24.25 | 15:57:09 10/08/2026 |
| 196 | CEX.IO |
COMP/USDT | $16.77 | $18.27 | 10:48:10 10/08/2026 |
| 197 |  WOO X |
COMP/USDT | $16.62 | $17.07 | 15:57:15 10/08/2026 |
| 198 |  Poloniex |
COMP/USDT | $14.59 | $14.95 | 15:59:53 10/08/2026 |
| 199 |  Korbit |
COMP/KRW | $17.77 | $7.02 | 15:57:09 10/08/2026 |
| 200 |  Bancor Network |
COMP/BNT | $16.60 | $6.93 | 15:57:08 10/08/2026 |
| 201 |  Tokocrypto |
COMP/USDT | $16.64 | $6.56 | 15:57:08 10/08/2026 |
| 202 |  ZebPay |
COMP/INR | $17.42 | $6.04 | 16:00:07 10/08/2026 |
| 203 |  Unocoin |
COMP/INR | $16.01 | $2.82 | 16:00:08 10/08/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $17.09 | $2.28 | 15:57:07 10/08/2026 |
| 205 |  Indodax |
COMP/IDR | $18.25 | $0.9406 | 15:59:53 10/08/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $16.80 | $0.6862 | 16:00:08 10/08/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.40 | $0.5966 | 07:11:59 08/08/2026 |
| 208 |  Ndax |
COMP/CAD | $16.71 | $0.5013 | 16:00:12 10/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $42.72 | $0.07050 | 16:00:10 10/08/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 15:57:15 10/08/2026 |
| 211 | HitBTC |
COMP/BTC | $18.32 | $0 | 15:57:08 10/08/2026 |
| 212 | HitBTC |
COMP/USDC | $15.46 | $0 | 15:57:08 10/08/2026 |
| 213 | Bitstamp by Robinhood |
COMP/EUR | $16.71 | $0 | 15:59:53 10/08/2026 |
| 214 | Independent Reserve |
COMP/NZD | $16.89 | $0 | 16:00:08 10/08/2026 |
| 215 | Independent Reserve |
COMP/USD | $16.89 | $0 | 16:00:08 10/08/2026 |
| 216 |  Coinone |
COMP/KRW | $15.93 | $0 | 15:59:53 10/08/2026 |
| 217 |  BTC Markets |
COMP/AUD | $16.04 | $0 | 15:54:09 10/08/2026 |
| 218 | Upbit |
COMP/BTC | $18.12 | $0 | 15:56:23 10/08/2026 |
| 219 |  Bitbns |
COMP/INR | $3.82 | $0 | 15:57:07 10/08/2026 |
| 220 |  LATOKEN |
COMP/USDT | $16.57 | $0 | 15:57:07 10/08/2026 |
| 221 |  WazirX |
COMP/INR | $17.13 | $0 | 16:00:12 10/08/2026 |
| 222 | WazirX |
COMP/USDT | $16.54 | $0 | 16:00:12 10/08/2026 |
| 223 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 16:00:10 10/08/2026 |
| 224 |  CoinJar |
COMP/AUD | $16.67 | $0 | 16:00:25 10/08/2026 |
| 225 | CoinJar |
COMP/GBP | $23.70 | $0 | 16:00:25 10/08/2026 |
| 226 | CoinJar |
COMP/USD | $17.09 | $0 | 16:00:25 10/08/2026 |
| 227 | CoinJar |
COMP/USDC | $16.59 | $0 | 16:00:25 10/08/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 15:57:08 10/08/2026 |
| 229 |  Giottus |
COMP/INR | $17.65 | $0 | 15:21:11 10/08/2026 |
| 230 | Giottus |
COMP/USDT | $16.66 | $0 | 15:21:11 10/08/2026 |
| 231 | Bitazza |
COMP/BTC | $73.34 | $0 | 16:00:11 10/08/2026 |
| 232 | WOO X |
COMP/USDT | $16.64 | $0 | 15:57:07 10/08/2026 |
| 233 |  Young Platform |
COMP/EUR | $16.62 | $0 | 16:00:10 10/08/2026 |
| 234 |  dYdX v4 |
COMP/USD | $16.34 | $0 | 16:01:17 10/08/2026 |
| 235 |  Gate US |
COMP/USDT | $16.63 | $0 | 16:00:11 10/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.67 | $0 | 16:00:16 10/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 10/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $175,378,066 với tỷ giá $16.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.