Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $29.27 | $100,229,651 | 00:48:18 13/12/2025 | |
| 2 | COMP/USDT | $29.21 | $18,243,083 | 01:00:18 13/12/2025 | |
| 3 | COMP/USDT | $29.22 | $15,989,363 | 00:57:17 13/12/2025 | |
| 4 | COMP/USDT | $29.28 | $14,313,293 | 01:03:16 13/12/2025 | |
| 5 | COMP/USDT | $29.22 | $13,361,997 | 01:00:16 13/12/2025 | |
| 6 | COMP/USDT | $29.21 | $13,002,083 | 00:54:16 13/12/2025 | |
| 7 | COMP/USDT | $29.25 | $11,829,797 | 01:00:08 13/12/2025 | |
| 8 | COMP/USDT | $29.29 | $11,549,564 | 00:48:09 13/12/2025 | |
| 9 | COMP/USDT | $82.21 | $10,460,147 | 00:57:24 13/12/2025 | |
| 10 | COMP/USDT | $29.23 | $9,674,543 | 00:57:17 13/12/2025 | |
| 11 | COMP/USDT | $29.27 | $9,465,869 | 00:54:15 13/12/2025 | |
| 12 | COMP/USDT | $29.26 | $9,447,993 | 00:57:17 13/12/2025 | |
| 13 | COMP/USDT | $29.21 | $8,238,186 | 00:54:16 13/12/2025 | |
| 14 | COMP/USDT | $29.26 | $7,492,270 | 00:48:15 13/12/2025 | |
| 15 | COMP/USDT | $29.24 | $6,186,639 | 00:57:15 13/12/2025 | |
| 16 | COMP/USDT | $29.20 | $5,620,249 | 01:00:16 13/12/2025 | |
| 17 | COMP/USDT | $29.20 | $5,619,367 | 01:00:16 13/12/2025 | |
| 18 | COMP/USDT | $29.23 | $5,200,704 | 00:42:15 13/12/2025 | |
| 19 | COMP/USDT | $29.23 | $5,141,283 | 00:57:16 13/12/2025 | |
| 20 | COMP/USDT | $29.24 | $4,322,343 | 00:57:16 13/12/2025 | |
| 21 | COMP/USDT | $29.22 | $4,256,883 | 01:00:17 13/12/2025 | |
| 22 | COMP/USDT | $51.23 | $3,821,847 | 01:00:12 13/12/2025 | |
| 23 | COMP/USDT | $29.24 | $3,705,587 | 00:51:17 13/12/2025 | |
| 24 | COMP/USDT | $29.20 | $3,586,945 | 01:00:16 13/12/2025 | |
| 25 | COMP/USDT | $29.24 | $2,380,304 | 00:55:52 13/12/2025 | |
| 26 | COMP/USDT | $29.21 | $2,359,427 | 01:00:16 13/12/2025 | |
| 27 | COMP/USDT | $29.21 | $2,289,576 | 00:54:17 13/12/2025 | |
| 28 | COMP/USDT | $29.22 | $2,271,378 | 00:57:17 13/12/2025 | |
| 29 | COMP/USDT | $29.22 | $2,165,677 | 00:57:17 13/12/2025 | |
| 30 | COMP/USDT | $29.26 | $2,152,734 | 00:57:09 13/12/2025 | |
| 31 | COMP/USDT | $29.20 | $2,127,808 | 01:00:18 13/12/2025 | |
| 32 | COMP/USDT | $29.23 | $1,998,234 | 00:57:16 13/12/2025 | |
| 33 | COMP/USDT | $29.26 | $1,703,617 | 01:00:09 13/12/2025 | |
| 34 | COMP/USDT | $29.24 | $1,496,016 | 01:00:07 13/12/2025 | |
| 35 | COMP/USDT | $29.20 | $1,447,479 | 01:00:16 13/12/2025 | |
| 36 | COMP/USDT | $29.26 | $1,365,272 | 00:56:42 13/12/2025 | |
| 37 | COMP/USDT | $29.24 | $1,355,581 | 00:54:12 13/12/2025 | |
| 38 | COMP/USDT | $29.23 | $1,264,146 | 00:57:18 13/12/2025 | |
| 39 | COMP/USDT | $29.20 | $1,215,439 | 01:00:17 13/12/2025 | |
| 40 | COMP/USDT | $29.23 | $1,177,574 | 00:59:24 13/12/2025 | |
| 41 | COMP/USDT | $29.26 | $1,172,466 | 00:57:10 13/12/2025 | |
| 42 | COMP/USDT | $29.21 | $1,152,647 | 00:57:16 13/12/2025 | |
| 43 | COMP/USDT | $29.20 | $1,105,789 | 01:00:16 13/12/2025 | |
| 44 | COMP/USDT | $29.21 | $1,104,822 | 01:00:18 13/12/2025 | |
| 45 | COMP/USDT | $29.22 | $1,093,109 | 00:57:16 13/12/2025 | |
| 46 | COMP/USDT | $29.21 | $1,006,332 | 01:00:15 13/12/2025 | |
| 47 | COMP/USDT | $29.23 | $1,005,267 | 00:54:16 13/12/2025 | |
| 48 | COMP/USDT | $29.27 | $957,650 | 00:58:32 13/12/2025 | |
| 49 | COMP/USDT | $29.20 | $955,215 | 01:00:11 13/12/2025 | |
| 50 | COMP/USDT | $29.21 | $918,190 | 01:00:19 13/12/2025 | |
| 51 | COMP/USDT | $29.22 | $914,385 | 00:57:16 13/12/2025 | |
| 52 | COMP/USDT | $29.24 | $891,809 | 00:57:10 13/12/2025 | |
| 53 | COMP/KRW | $29.59 | $810,199 | 00:56:24 13/12/2025 | |
| 54 | COMP/USDT | $29.27 | $766,475 | 00:57:11 13/12/2025 | |
| 55 | COMP/USDT | $29.27 | $755,918 | 00:57:11 13/12/2025 | |
| 56 | COMP/USDT | $29.23 | $748,846 | 00:42:11 13/12/2025 | |
| 57 | COMP/USDT | $29.25 | $700,823 | 01:00:10 13/12/2025 | |
| 58 | COMP/USDT | $29.22 | $687,008 | 00:57:19 13/12/2025 | |
| 59 | COMP/USDT | $29.23 | $683,315 | 00:57:17 13/12/2025 | |
| 60 | COMP/USDT | $29.28 | $673,556 | 00:55:23 13/12/2025 | |
| 61 | COMP/USDT | $29.26 | $671,346 | 00:54:08 13/12/2025 | |
| 62 | COMP/USDT | $29.22 | $657,856 | 00:57:19 13/12/2025 | |
| 63 | COMP/USDT | $29.21 | $638,845 | 00:54:17 13/12/2025 | |
| 64 | COMP/USDT | $29.29 | $621,174 | 00:48:07 13/12/2025 | |
| 65 | COMP/USD | $29.24 | $599,513 | 01:00:17 13/12/2025 | |
| 66 | COMP/USDT | $29.24 | $583,445 | 01:00:07 13/12/2025 | |
| 67 | COMP/USDT | $29.20 | $569,288 | 00:54:15 13/12/2025 | |
| 68 | COMP/USDT | $29.23 | $554,361 | 01:00:15 13/12/2025 | |
| 69 | COMP/USD | $29.22 | $554,239 | 01:00:17 13/12/2025 | |
| 70 | COMP/USDT | $29.27 | $543,415 | 00:57:12 13/12/2025 | |
| 71 | COMP/USDT | $29.26 | $536,913 | 00:57:11 13/12/2025 | |
| 72 | COMP/USDT | $29.27 | $481,168 | 00:57:12 13/12/2025 | |
| 73 | COMP/USDT | $29.22 | $480,028 | 01:00:15 13/12/2025 | |
| 74 | COMP/USDT | $29.26 | $474,657 | 01:00:07 13/12/2025 | |
| 75 | COMP/USDT | $29.27 | $468,212 | 00:57:10 13/12/2025 | |
| 76 | COMP/USDT | $29.26 | $449,480 | 00:57:09 13/12/2025 | |
| 77 | COMP/USDT | $29.23 | $401,263 | 00:57:12 13/12/2025 | |
| 78 | COMP/USDT | $29.26 | $398,630 | 00:57:13 13/12/2025 | |
| 79 | COMP/USDT | $29.27 | $395,193 | 00:54:13 13/12/2025 | |
| 80 | COMP/USDT | $29.26 | $385,575 | 00:57:13 13/12/2025 | |
| 81 | COMP/USDT | $29.25 | $378,515 | 01:00:12 13/12/2025 | |
| 82 | COMP/USD | $29.27 | $377,225 | 00:56:29 13/12/2025 | |
| 83 | COMP/USDT | $29.27 | $376,316 | 00:57:11 13/12/2025 | |
| 84 | COMP/USDT | $29.19 | $343,570 | 00:54:20 13/12/2025 | |
| 85 | COMP/USDT | $29.27 | $327,326 | 00:54:11 13/12/2025 | |
| 86 | COMP/USDT | $29.26 | $323,349 | 00:54:11 13/12/2025 | |
| 87 | COMP/USDT | $29.25 | $320,603 | 01:00:08 13/12/2025 | |
| 88 | COMP/USDT | $29.27 | $310,167 | 01:00:10 13/12/2025 | |
| 89 | COMP/USDT | $29.29 | $309,892 | 01:00:11 13/12/2025 | |
| 90 | COMP/USDT | $29.22 | $301,418 | 00:57:17 13/12/2025 | |
| 91 | COMP/USDT | $29.25 | $298,800 | 00:57:11 13/12/2025 | |
| 92 | COMP/USDT | $29.12 | $272,469 | 01:00:10 13/12/2025 | |
| 93 | COMP/ETH | $51.34 | $271,952 | 01:00:12 13/12/2025 | |
| 94 | COMP/USDT | $29.27 | $263,734 | 00:54:09 13/12/2025 | |
| 95 | COMP/USDT | $29.24 | $260,569 | 01:00:07 13/12/2025 | |
| 96 | COMP/USDT | $29.35 | $254,115 | 01:00:11 13/12/2025 | |
| 97 | COMP/USDT | $29.24 | $249,720 | 01:00:07 13/12/2025 | |
| 98 | COMP/USDT | $29.24 | $247,010 | 01:00:09 13/12/2025 | |
| 99 | COMP/USDT | $29.27 | $246,058 | 00:56:23 13/12/2025 | |
| 100 | COMP/USDT | $29.25 | $240,441 | 00:57:08 13/12/2025 | |
| 101 | COMP/USDT | $29.28 | $239,176 | 00:54:07 13/12/2025 | |
| 102 | COMP/USDT | $29.20 | $238,134 | 01:00:19 13/12/2025 | |
| 103 | COMP/USDT | $29.25 | $219,349 | 01:00:08 13/12/2025 | |
| 104 | COMP/USDT | $29.27 | $213,754 | 01:00:09 13/12/2025 | |
| 105 | COMP/USDT | $29.26 | $211,504 | 00:57:11 13/12/2025 | |
| 106 | COMP/USDT | $29.28 | $210,843 | 01:00:15 13/12/2025 | |
| 107 | COMP/USDT | $29.22 | $208,233 | 00:54:19 13/12/2025 | |
| 108 | COMP/USDT | $29.27 | $206,264 | 00:54:08 13/12/2025 | |
| 109 | COMP/USD | $29.29 | $205,650 | 01:00:10 13/12/2025 | |
| 110 | COMP/USD | $29.29 | $205,649 | 01:00:11 13/12/2025 | |
| 111 | COMP/USDT | $29.28 | $192,889 | 00:57:12 13/12/2025 | |
| 112 | COMP/USDT | $29.27 | $176,647 | 00:56:24 13/12/2025 | |
| 113 | COMP/USDT | $29.24 | $167,182 | 00:57:11 13/12/2025 | |
| 114 | COMP/USDT | $29.19 | $161,697 | 00:59:23 13/12/2025 | |
| 115 | COMP/TRY | $29.20 | $147,513 | 00:57:55 13/12/2025 | |
| 116 | COMP/USDT | $29.25 | $140,202 | 00:51:16 13/12/2025 | |
| 117 | COMP/USDT | $29.26 | $137,611 | 00:57:11 13/12/2025 | |
| 118 | COMP/USDT | $29.27 | $131,371 | 00:57:11 13/12/2025 | |
| 119 | COMP/USDT | $29.25 | $130,536 | 00:54:12 13/12/2025 | |
| 120 | COMP/USDT | $29.26 | $129,340 | 00:57:12 13/12/2025 | |
| 121 | COMP/USDT | $29.28 | $128,299 | 00:54:08 13/12/2025 | |
| 122 | COMP/USDT | $29.23 | $125,889 | 01:00:10 13/12/2025 | |
| 123 | COMP/USDT | $29.25 | $124,737 | 00:57:11 13/12/2025 | |
| 124 | COMP/USDT | $29.25 | $124,737 | 00:57:09 13/12/2025 | |
| 125 | COMP/KRW | $29.59 | $115,607 | 00:59:53 13/12/2025 | |
| 126 | COMP/USDT | $29.27 | $114,387 | 00:57:10 13/12/2025 | |
| 127 | COMP/USD | $29.22 | $112,113 | 00:57:16 13/12/2025 | |
| 128 | COMP/USD | $29.22 | $109,701 | 00:54:08 13/12/2025 | |
| 129 | COMP/USDT | $29.17 | $108,108 | 00:54:11 13/12/2025 | |
| 130 | COMP/USDC | $29.23 | $104,158 | 01:00:16 13/12/2025 | |
| 131 | COMP/USDT | $29.31 | $97,538.86 | 00:54:08 13/12/2025 | |
| 132 | COMP/USD | $29.26 | $90,938.98 | 00:59:53 13/12/2025 | |
| 133 | COMP/USDT | $29.23 | $88,378.11 | 00:57:16 13/12/2025 | |
| 134 | COMP/USDT | $29.21 | $85,754.19 | 01:00:16 13/12/2025 | |
| 135 | COMP/USDT | $29.25 | $83,408.00 | 01:00:08 13/12/2025 | |
| 136 | COMP/USDT | $29.24 | $80,410.51 | 01:00:09 13/12/2025 | |
| 137 | COMP/USDC | $29.32 | $73,893.31 | 01:00:07 13/12/2025 | |
| 138 | COMP/TRY | $29.58 | $71,424.50 | 00:59:53 13/12/2025 | |
| 139 | COMP/TRY | $29.30 | $69,458.54 | 00:56:42 13/12/2025 | |
| 140 | COMP/USDT | $29.22 | $67,899.45 | 01:00:16 13/12/2025 | |
| 141 | COMP/USDT | $29.25 | $67,812.76 | 01:00:10 13/12/2025 | |
| 142 | COMP/USDT | $29.26 | $64,753.75 | 00:57:09 13/12/2025 | |
| 143 | COMP/USD | $29.28 | $64,650.66 | 00:59:54 13/12/2025 | |
| 144 | COMP/USDT | $29.28 | $63,145.92 | 00:54:08 13/12/2025 | |
| 145 | COMP/USDT | $29.26 | $60,591.31 | 00:57:08 13/12/2025 | |
| 146 | COMP/USDT | $29.25 | $59,374.83 | 00:45:10 13/12/2025 | |
| 147 | COMP/INR | $28.76 | $58,762.76 | 01:00:13 13/12/2025 | |
| 148 | COMP/USDT | $29.21 | $54,514.83 | 00:57:17 13/12/2025 | |
| 149 | COMP/EUR | $29.27 | $54,098.87 | 00:57:08 13/12/2025 | |
| 150 | COMP/USDT | $29.24 | $50,998.04 | 01:00:07 13/12/2025 | |
| 151 | COMP/USDT | $29.25 | $47,865.00 | 00:57:15 13/12/2025 | |
| 152 | COMP/USDT | $33.90 | $47,037.91 | 00:57:10 13/12/2025 | |
| 153 | COMP/EUR | $29.16 | $43,155.88 | 00:42:11 13/12/2025 | |
| 154 | COMP/USDT | $29.25 | $41,356.39 | 01:00:11 13/12/2025 | |
| 155 | COMP/USDT | $29.20 | $40,312.33 | 01:00:18 13/12/2025 | |
| 156 | COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 | |
| 157 | COMP/USDT | $29.26 | $35,857.12 | 01:00:07 13/12/2025 | |
| 158 | COMP/VNDC | $29.22 | $35,754.79 | 00:54:16 13/12/2025 | |
| 159 | COMP/USDC | $29.20 | $31,534.80 | 00:57:02 13/12/2025 | |
| 160 | COMP/USDT | $29.20 | $29,685.76 | 01:00:17 13/12/2025 | |
| 161 | COMP/EUR | $29.30 | $29,220.44 | 00:59:54 13/12/2025 | |
| 162 | COMP/EUR | $29.30 | $29,212.27 | 00:57:11 13/12/2025 | |
| 163 | COMP/TRY | $29.30 | $28,790.19 | 00:57:12 13/12/2025 | |
| 164 | COMP/USDT | $29.26 | $27,432.45 | 00:57:10 13/12/2025 | |
| 165 | COMP/BTC | $29.28 | $27,234.41 | 00:57:10 13/12/2025 | |
| 166 | COMP/USDC | $29.29 | $26,956.58 | 01:00:10 13/12/2025 | |
| 167 | COMP/USDC | $29.29 | $26,956.53 | 01:00:11 13/12/2025 | |
| 168 | COMP/USDT | $29.26 | $26,385.84 | 00:59:53 13/12/2025 | |
| 169 | COMP/USDT | $29.27 | $24,605.32 | 00:57:10 13/12/2025 | |
| 170 | COMP/USDT | $29.28 | $24,182.74 | 01:00:10 13/12/2025 | |
| 171 | COMP/USDT | $30.15 | $20,770.36 | 00:57:16 13/12/2025 | |
| 172 | COMP/USDT | $29.24 | $18,948.23 | 01:00:17 13/12/2025 | |
| 173 | COMP/BTC | $29.28 | $18,447.86 | 00:56:58 13/12/2025 | |
| 174 | COMP/USD | $29.35 | $17,561.37 | 01:04:18 13/12/2025 | |
| 175 | COMP/EUR | $29.30 | $17,421.88 | 00:57:10 13/12/2025 | |
| 176 | COMP/USD | $29.28 | $17,122.44 | 00:54:12 13/12/2025 | |
| 177 | COMP/USD | $29.28 | $16,490.66 | 00:54:09 13/12/2025 | |
| 178 | COMP/USDT | $29.22 | $14,040.14 | 00:54:12 13/12/2025 | |
| 179 | COMP/TWD | $29.39 | $13,714.38 | 00:57:08 13/12/2025 | |
| 180 | COMP/BTC | $29.28 | $13,386.36 | 00:57:02 13/12/2025 | |
| 181 | COMP/USDT | $29.24 | $12,874.40 | 01:00:07 13/12/2025 | |
| 182 | COMP/USDT | $29.26 | $12,858.86 | 00:57:08 13/12/2025 | |
| 183 | COMP/USDT | $29.28 | $12,838.49 | 00:57:10 13/12/2025 | |
| 184 | COMP/USDT | $29.27 | $12,768.94 | 00:54:08 13/12/2025 | |
| 185 | COMP/USDT | $29.28 | $11,190.57 | 01:00:10 13/12/2025 | |
| 186 | COMP/USD | $29.25 | $9,532.62 | 00:48:07 13/12/2025 | |
| 187 | COMP/USD | $29.38 | $7,522.94 | 00:59:53 13/12/2025 | |
| 188 | COMP/EUR | $29.30 | $7,449.28 | 00:54:09 13/12/2025 | |
| 189 | COMP/WETH | $29.11 | $6,976.72 | 00:36:11 13/12/2025 | |
| 190 | COMP/USDT | $29.25 | $6,529.20 | 01:00:13 13/12/2025 | |
| 191 | COMP/USDT | $29.24 | $6,115.68 | 01:00:07 13/12/2025 | |
| 192 | COMP/USD | $29.38 | $5,360.73 | 00:48:17 13/12/2025 | |
| 193 | COMP/KRW | $29.58 | $4,985.46 | 00:57:53 13/12/2025 | |
| 194 | COMP/INR | $30.03 | $4,614.70 | 00:54:15 13/12/2025 | |
| 195 | COMP/THB | $29.14 | $3,688.40 | 00:57:09 13/12/2025 | |
| 196 | COMP/WETH | $29.26 | $3,599.52 | 23:16:59 12/12/2025 | |
| 197 | COMP/USDT | $29.28 | $3,491.53 | 01:00:17 13/12/2025 | |
| 198 | PENDLE/COMP | $2.16 | $1,778.89 | 00:22:35 13/12/2025 | |
| 199 | COMP/TRY | $29.32 | $1,693.10 | 01:00:08 13/12/2025 | |
| 200 | COMP/WETH | $29.14 | $1,670.26 | 00:03:59 13/12/2025 | |
| 201 | COMP/IDR | $29.32 | $1,230.09 | 01:00:11 13/12/2025 | |
| 202 | COMP/USDT | $29.26 | $1,230.02 | 01:00:11 13/12/2025 | |
| 203 | COMP/EUR | $29.50 | $1,017.41 | 00:59:53 13/12/2025 | |
| 204 | COMP/WETH | $29.25 | $893.15 | 23:16:47 12/12/2025 | |
| 205 | COMP/USDT | $29.26 | $703.56 | 00:57:11 13/12/2025 | |
| 206 | COMP/WBNB | $29.30 | $640.68 | 00:08:08 13/12/2025 | |
| 207 | COMP/USDT | $29.26 | $595.54 | 00:57:09 13/12/2025 | |
| 208 | COMP/BTC | $29.59 | $594.70 | 00:56:53 13/12/2025 | |
| 209 | COMP/ZAR | $30.24 | $592.08 | 01:00:07 13/12/2025 | |
| 210 | ETH/COMP | $3,072.65 | $571.08 | 23:12:50 12/12/2025 | |
| 211 | COMP/USD | $29.47 | $570.40 | 00:59:23 13/12/2025 | |
| 212 | COMP/IDR | $29.04 | $518.59 | 00:59:54 13/12/2025 | |
| 213 | COMP/USDC | $29.20 | $436.77 | 00:54:08 13/12/2025 | |
| 214 | COMP/KRW | $30.38 | $425.41 | 00:57:10 13/12/2025 | |
| 215 | COMP/USDT | $28.98 | $411.19 | 00:59:53 13/12/2025 | |
| 216 | COMP/EUR | $29.34 | $362.03 | 01:00:10 13/12/2025 | |
| 217 | COMP/USD | $29.48 | $327.62 | 00:59:53 13/12/2025 | |
| 218 | COMP/THB | $29.33 | $326.08 | 01:00:11 13/12/2025 | |
| 219 | COMP/AUD | $29.89 | $265.22 | 01:00:12 13/12/2025 | |
| 220 | COMP/USD | $29.32 | $239.37 | 00:56:53 13/12/2025 | |
| 221 | COMP/BTC | $29.27 | $177.84 | 00:54:08 13/12/2025 | |
| 222 | COMP/CAD | $29.59 | $147.44 | 01:00:07 13/12/2025 | |
| 223 | ETH/COMP | $3,080.62 | $137.95 | 23:12:50 12/12/2025 | |
| 224 | COMP/USDT | $29.25 | $137.34 | 01:00:10 13/12/2025 | |
| 225 | COMP/USDT | $29.61 | $135.30 | 00:57:08 13/12/2025 | |
| 226 | COMP/USDT | $29.13 | $132.69 | 00:57:10 13/12/2025 | |
| 227 | COMP/VNDC | $29.34 | $128.20 | 00:54:11 13/12/2025 | |
| 228 | COMP/AUD | $29.94 | $89.82 | 01:00:09 13/12/2025 | |
| 229 | COMP/INR | $83.29 | $83.29 | 00:54:09 13/12/2025 | |
| 230 | COMP/USDT | $30.35 | $60.71 | 01:00:11 13/12/2025 | |
| 231 | COMP/USDT | $30.26 | $59.96 | 00:59:53 13/12/2025 | |
| 232 | COMP/BRL | $29.20 | $52.50 | 00:57:11 13/12/2025 | |
| 233 | COMP/USDT | $29.23 | $48.97 | 00:57:15 13/12/2025 | |
| 234 | COMP/BNT | $44.52 | $48.48 | 00:57:12 13/12/2025 | |
| 235 | COMP/USDT | $29.27 | $47.38 | 00:57:11 13/12/2025 | |
| 236 | COMP/BTC | $29.33 | $35.40 | 00:54:12 13/12/2025 | |
| 237 | COMP/BRL | $30.08 | $30.08 | 00:54:07 13/12/2025 | |
| 238 | COMP/BRL | $29.61 | $29.08 | 00:57:12 13/12/2025 | |
| 239 | COMP/INR | $30.25 | $26.72 | 01:00:09 13/12/2025 | |
| 240 | COMP/EUR | $29.37 | $26.62 | 00:57:11 13/12/2025 | |
| 241 | COMP/USDC | $29.34 | $26.41 | 00:57:11 13/12/2025 | |
| 242 | COMP/USD | $29.27 | $25.22 | 00:57:11 13/12/2025 | |
| 243 | COMP/USDT | $29.31 | $24.98 | 01:01:53 13/12/2025 | |
| 244 | COMP/EUR | $29.18 | $11.98 | 00:56:23 13/12/2025 | |
| 245 | COMP/KRW | $27.07 | $10.64 | 01:00:13 13/12/2025 | |
| 246 | COMP/USDC | $30.31 | $3.03 | 01:00:12 13/12/2025 | |
| 247 | COMP/USD | $29.78 | $1.66 | 01:00:12 13/12/2025 | |
| 248 | COMP/NZD | $29.77 | $1.66 | 01:00:12 13/12/2025 | |
| 249 | COMP/USDT | $29.26 | $0.0000005200 | 01:00:11 13/12/2025 | |
| 250 | COMP/USDC | $34.74 | $0 | 00:54:08 13/12/2025 | |
| 251 | COMP/INR | $49.12 | $0 | 00:57:11 13/12/2025 | |
| 252 | COMP/AUD | $31.56 | $0 | 01:01:21 13/12/2025 | |
| 253 | COMP/EUR | $85.51 | $0 | 01:01:21 13/12/2025 | |
| 254 | COMP/GBP | $34.87 | $0 | 01:01:21 13/12/2025 | |
| 255 | COMP/USD | $31.52 | $0 | 01:01:21 13/12/2025 | |
| 256 | COMP/USDC | $31.53 | $0 | 01:01:21 13/12/2025 | |
| 257 | COMP/INR | $34.57 | $0 | 00:51:11 13/12/2025 | |
| 258 | COMP/USDT | $30.27 | $0 | 00:51:11 13/12/2025 | |
| 259 | COMP/BTC | $101.43 | $0 | 01:00:11 13/12/2025 | |
| 260 | COMP/USDT | $29.25 | $0 | 00:57:09 13/12/2025 | |
| 261 | COMP/USDT | $29.22 | $0 | 01:03:36 13/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:18 13/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $100,229,651 với tỷ giá $29.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.