Compound COMP
Xếp hạng #126
08:13:00 01/11/2026
Giá Compound (COMP)
$20.58 0.25%
0.0002653 BTC
530,172 VND
Thấp: $20.15
Cao: $20.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.53 | $135,316,543 | 07:54:16 01/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.56 | $81,267,541 | 07:57:16 01/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.58 | $25,305,024 | 08:00:16 01/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.65 | $15,479,673 | 07:57:12 01/11/2026 |
| 5 |  BingX |
COMP/USDT | $20.54 | $11,468,286 | 07:57:19 01/11/2026 |
| 6 |  EasiCoin |
COMP/USDT | $20.54 | $4,869,542 | 08:00:16 01/11/2026 |
| 7 |  AstralX |
COMP/USDT | $20.54 | $4,064,864 | 07:57:11 01/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $20.54 | $3,715,114 | 07:57:15 01/11/2026 |
| 9 |  idax exchange |
COMP/USDT | $20.57 | $3,690,450 | 08:00:17 01/11/2026 |
| 10 | CoinUp.io |
COMP/USDT | $20.60 | $3,519,001 | 07:54:07 01/11/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.56 | $3,236,616 | 07:57:15 01/11/2026 |
| 12 |  FameEX |
COMP/USDT | $20.57 | $2,634,494 | 07:57:22 01/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $20.66 | $2,582,191 | 08:00:08 01/11/2026 |
| 14 |  Tapbit |
COMP/USDT | $20.62 | $2,022,437 | 07:57:15 01/11/2026 |
| 15 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 16 |  KCEX |
COMP/USDT | $20.56 | $1,727,094 | 07:57:15 01/11/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.58 | $1,651,941 | 08:00:17 01/11/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $20.44 | $1,601,674 | 07:57:15 01/11/2026 |
| 19 |  Echobit |
COMP/USDT | $20.64 | $1,573,478 | 07:57:09 01/11/2026 |
| 20 |  Azbit |
COMP/USDT | $20.52 | $1,447,581 | 07:45:10 01/11/2026 |
| 21 |  CoinW |
COMP/USDT | $20.57 | $1,367,005 | 07:57:17 01/11/2026 |
| 22 |  Paribu |
COMP/TRY | $20.43 | $1,179,015 | 07:59:53 01/11/2026 |
| 23 |  CRMClick |
COMP/USDT | $20.42 | $1,104,675 | 08:00:10 01/11/2026 |
| 24 |  HTX |
COMP/USDT | $20.39 | $1,103,002 | 07:56:54 01/11/2026 |
| 25 |  GroveX |
COMP/USDT | $20.57 | $912,207 | 07:54:07 01/11/2026 |
| 26 |  BiKing |
COMP/USDT | $20.56 | $792,873 | 08:00:16 01/11/2026 |
| 27 |  BlockFin |
COMP/USDT | $20.53 | $749,152 | 07:57:16 01/11/2026 |
| 28 |  Bitcastle |
COMP/USDT | $20.55 | $675,991 | 07:57:18 01/11/2026 |
| 29 |  BASEKX |
COMP/USDT | $20.57 | $670,895 | 07:57:16 01/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $20.57 | $561,112 | 08:00:16 01/11/2026 |
| 31 |  Toobit |
COMP/USDT | $20.56 | $453,103 | 07:57:17 01/11/2026 |
| 32 |  Bitbaby |
COMP/USDT | $20.56 | $362,625 | 07:57:16 01/11/2026 |
| 33 |  XT.COM |
COMP/USDT | $20.59 | $352,513 | 07:57:45 01/11/2026 |
| 34 |  SuperEx |
COMP/USDT | $20.59 | $341,059 | 07:57:13 01/11/2026 |
| 35 |  x.me Exchange |
COMP/USDT | $20.57 | $318,137 | 07:57:18 01/11/2026 |
| 36 |  Binance |
COMP/USDT | $20.63 | $294,169 | 07:56:54 01/11/2026 |
| 37 |  AEGET |
COMP/USDT | $20.57 | $286,263 | 08:00:16 01/11/2026 |
| 38 |  BitDelta |
COMP/USDT | $20.64 | $263,612 | 07:57:10 01/11/2026 |
| 39 | WhiteBIT |
COMP/USDT | $20.63 | $257,061 | 07:57:10 01/11/2026 |
| 40 |  Bitbase |
COMP/USDT | $20.61 | $256,593 | 07:57:09 01/11/2026 |
| 41 |  Bitazza |
COMP/USDT | $20.63 | $254,775 | 08:00:08 01/11/2026 |
| 42 |  YUBIT |
COMP/USDT | $20.56 | $250,401 | 07:57:15 01/11/2026 |
| 43 |  Hotcoin |
COMP/USDT | $20.61 | $243,939 | 07:57:13 01/11/2026 |
| 44 | Bitbase |
COMP/USDT | $20.57 | $243,374 | 07:57:17 01/11/2026 |
| 45 | YUBIT |
COMP/USDT | $20.62 | $212,122 | 07:57:10 01/11/2026 |
| 46 |  OKX |
COMP/USDT | $20.52 | $195,467 | 07:56:24 01/11/2026 |
| 47 |  Bitrue |
COMP/USDT | $20.57 | $190,653 | 07:57:17 01/11/2026 |
| 48 |  ICRYPEX |
COMP/USDT | $20.77 | $186,130 | 07:57:10 01/11/2026 |
| 49 |  Binibit |
COMP/USDT | $20.48 | $184,021 | 08:00:11 01/11/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $20.57 | $173,943 | 08:00:15 01/11/2026 |
| 51 |  BTSE |
COMP/USDT | $20.56 | $173,937 | 07:57:15 01/11/2026 |
| 52 |  TRAIEX |
COMP/USDT | $20.56 | $173,864 | 08:00:15 01/11/2026 |
| 53 |  BITmarkets |
COMP/USDT | $20.56 | $173,726 | 07:57:16 01/11/2026 |
| 54 |  MEXC |
COMP/USDT | $20.54 | $165,493 | 07:54:16 01/11/2026 |
| 55 |  BitradeX |
COMP/USDT | $20.62 | $156,741 | 07:57:07 01/11/2026 |
| 56 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,509 | 08:00:17 01/11/2026 |
| 57 |  BTCC |
COMP/USDT | $20.62 | $147,102 | 07:57:10 01/11/2026 |
| 58 | B2Z Exchange |
COMP/USD | $20.58 | $146,995 | 08:00:08 01/11/2026 |
| 59 | BITmarkets |
COMP/USD | $20.58 | $146,783 | 07:57:09 01/11/2026 |
| 60 | FameEX |
COMP/USDT | $20.62 | $144,581 | 07:57:12 01/11/2026 |
| 61 |  4E |
COMP/USDT | $20.64 | $144,446 | 07:57:10 01/11/2026 |
| 62 |  Cofinex |
COMP/USDT | $20.48 | $142,989 | 08:00:15 01/11/2026 |
| 63 |  Phemex |
COMP/USDT | $20.62 | $134,369 | 07:57:11 01/11/2026 |
| 64 |  Deribit |
COMP/USDC | $20.37 | $134,065 | 06:22:02 01/11/2026 |
| 65 |  WEEX |
COMP/USDT | $20.62 | $132,406 | 07:57:10 01/11/2026 |
| 66 | CoinW |
COMP/USDT | $20.53 | $129,128 | 07:57:12 01/11/2026 |
| 67 |  Pionex |
COMP/USDT | $20.64 | $128,436 | 07:57:11 01/11/2026 |
| 68 | IBIT Global |
COMP/USDT | $20.56 | $127,233 | 08:00:11 01/11/2026 |
| 69 |  Upbit |
COMP/KRW | $20.72 | $125,355 | 07:56:53 01/11/2026 |
| 70 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 71 | Toobit |
COMP/USDT | $20.63 | $118,394 | 07:57:12 01/11/2026 |
| 72 |  Biconomy.com |
COMP/USDC | $20.59 | $115,647 | 07:54:08 01/11/2026 |
| 73 |  Picol |
COMP/USDT | $20.64 | $113,377 | 08:00:11 01/11/2026 |
| 74 | Biconomy.com |
COMP/USDT | $20.61 | $112,353 | 07:54:08 01/11/2026 |
| 75 |  BitTap |
COMP/USDT | $20.56 | $110,246 | 08:00:23 01/11/2026 |
| 76 |  Coinbase Exchange |
COMP/USD | $20.55 | $106,385 | 07:56:29 01/11/2026 |
| 77 |  SunX |
COMP/USDT | $20.58 | $99,214.88 | 08:00:18 01/11/2026 |
| 78 |  P2B |
COMP/USD | $20.68 | $92,025.04 | 07:57:11 01/11/2026 |
| 79 |  Bitstamp by Robinhood |
COMP/USD | $20.57 | $89,221.04 | 07:59:53 01/11/2026 |
| 80 |  Gate |
COMP/USDT | $20.52 | $86,291.62 | 07:56:24 01/11/2026 |
| 81 |  UZX |
COMP/USDT | $20.63 | $86,172.81 | 07:57:11 01/11/2026 |
| 82 |  BVOX |
COMP/USDT | $20.61 | $85,954.84 | 07:57:10 01/11/2026 |
| 83 |  ASTX |
COMP/USDT | $20.57 | $85,825.70 | 08:00:15 01/11/2026 |
| 84 |  DigiFinex |
COMP/USDT | $20.56 | $85,633.02 | 07:57:17 01/11/2026 |
| 85 |  Deepcoin |
COMP/USDT | $20.63 | $84,258.89 | 07:57:11 01/11/2026 |
| 86 | Gate |
COMP/USDT | $20.47 | $79,959.19 | 07:54:20 01/11/2026 |
| 87 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $76,104.84 | 06:42:59 01/11/2026 |
| 88 | OrangeX |
COMP/USDT | $20.55 | $75,833.95 | 07:57:07 01/11/2026 |
| 89 |  LBank |
COMP/USDT | $20.62 | $71,213.48 | 07:57:11 01/11/2026 |
| 90 |  BtcTurk | Kripto |
COMP/TRY | $20.32 | $70,195.02 | 07:56:23 01/11/2026 |
| 91 | BlockFin |
COMP/USDT | $20.60 | $68,874.21 | 07:57:11 01/11/2026 |
| 92 | x.me Exchange |
COMP/USDT | $20.63 | $67,768.54 | 07:57:11 01/11/2026 |
| 93 |  XXKK |
COMP/USDT | $20.53 | $66,537.16 | 07:57:11 01/11/2026 |
| 94 | MEXC |
COMP/USDT | $20.60 | $64,472.89 | 07:54:07 01/11/2026 |
| 95 |  Hibt |
COMP/USDT | $20.55 | $57,653.98 | 07:57:12 01/11/2026 |
| 96 |  BloFin |
COMP/USDT | $20.53 | $56,980.79 | 07:57:18 01/11/2026 |
| 97 |  BYDFi |
COMP/USDT | $20.52 | $53,557.65 | 07:54:12 01/11/2026 |
| 98 |  Websea |
COMP/USDT | $20.59 | $50,191.44 | 07:57:11 01/11/2026 |
| 99 | Cofinex |
COMP/USDT | $20.52 | $50,103.44 | 08:00:11 01/11/2026 |
| 100 |  NexDAX |
COMP/USDT | $20.31 | $45,290.52 | 07:57:12 01/11/2026 |
| 101 | BloFin |
COMP/USDT | $20.60 | $41,490.16 | 07:57:19 01/11/2026 |
| 102 | DigiFinex |
COMP/USDT | $20.58 | $40,875.96 | 07:57:07 01/11/2026 |
| 103 |  TxFlow |
COMP/USDC | $20.58 | $40,613.19 | 08:01:05 01/11/2026 |
| 104 |  Ourbit |
COMP/USDT | $20.63 | $40,487.74 | 07:57:09 01/11/2026 |
| 105 | Bitcastle |
COMP/USDT | $20.64 | $40,226.76 | 07:57:14 01/11/2026 |
| 106 |  XBO.com |
COMP/USDT | $20.49 | $39,297.04 | 07:54:10 01/11/2026 |
| 107 |  PointPay |
COMP/USDT | $20.51 | $38,095.57 | 07:54:07 01/11/2026 |
| 108 | BingX |
COMP/USDT | $20.56 | $37,132.79 | 07:57:08 01/11/2026 |
| 109 |  Globe Derivative Exchange |
COMP/USD | $20.58 | $36,849.74 | 08:00:16 01/11/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $20.51 | $35,862.45 | 07:57:10 01/11/2026 |
| 111 |  FMFW.io |
COMP/USDT | $20.57 | $35,572.35 | 07:54:07 01/11/2026 |
| 112 |  LeveX |
COMP/USDT | $20.56 | $35,375.65 | 08:00:16 01/11/2026 |
| 113 |  KuCoin |
COMP/USDT | $20.47 | $35,230.27 | 07:54:18 01/11/2026 |
| 114 | ASTX |
COMP/USDT | $20.66 | $31,071.02 | 08:00:12 01/11/2026 |
| 115 | P2B |
COMP/USDT | $20.65 | $30,439.81 | 07:57:11 01/11/2026 |
| 116 | Binance |
COMP/TRY | $20.45 | $29,796.64 | 07:56:42 01/11/2026 |
| 117 | BiKing |
COMP/USDT | $20.65 | $29,461.08 | 08:00:08 01/11/2026 |
| 118 |  Ulink |
COMP/USDT | $43.75 | $26,658.42 | 08:00:19 01/11/2026 |
| 119 | WhiteBIT |
COMP/USDC | $20.43 | $23,625.64 | 07:57:10 01/11/2026 |
| 120 |  Binance TR |
COMP/TRY | $20.42 | $22,180.39 | 07:57:12 01/11/2026 |
| 121 |  Variational |
COMP/USDC | $20.52 | $22,140.70 | 08:00:16 01/11/2026 |
| 122 |  Kraken |
COMP/EUR | $20.64 | $20,698.93 | 07:59:54 01/11/2026 |
| 123 |  Bitvavo |
COMP/EUR | $20.55 | $20,411.41 | 07:57:11 01/11/2026 |
| 124 |  Bit2Me |
COMP/EUR | $20.63 | $20,171.67 | 07:57:10 01/11/2026 |
| 125 | Pionex |
COMP/USDT | $20.56 | $19,112.86 | 07:57:16 01/11/2026 |
| 126 |  Bitget |
COMP/USDT | $20.53 | $18,799.49 | 07:55:00 01/11/2026 |
| 127 |  Koinpark |
COMP/INR | $22.02 | $15,891.34 | 07:54:09 01/11/2026 |
| 128 | KuCoin |
COMP/USDT | $20.50 | $14,694.05 | 07:56:53 01/11/2026 |
| 129 | LeveX |
COMP/USDT | $20.66 | $13,059.03 | 08:00:07 01/11/2026 |
| 130 | WhiteBIT |
COMP/EUR | $20.52 | $11,897.29 | 07:57:10 01/11/2026 |
| 131 |  Kanga Exchange |
COMP/USDC | $20.54 | $11,230.16 | 07:57:11 01/11/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.31 | 08:00:09 01/11/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $20.43 | $10,656.93 | 07:56:23 01/11/2026 |
| 134 |  BiFinance |
COMP/USDT | $20.63 | $9,878.81 | 07:57:11 01/11/2026 |
| 135 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $132.53 | $9,606.21 | 00:30:35 01/11/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.29 | $8,878.09 | 07:57:12 01/11/2026 |
| 137 |  Bithumb |
COMP/KRW | $20.48 | $8,715.73 | 07:59:53 01/11/2026 |
| 138 |  Bitfinex |
COMP/USDT | $21.32 | $7,843.32 | 07:54:15 01/11/2026 |
| 139 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3370 | $7,006.99 | 06:38:23 01/11/2026 |
| 140 |  Revolut (UK) |
COMP/USD | $20.56 | $6,489.37 | 08:00:08 01/11/2026 |
| 141 | Kraken |
COMP/USD | $20.54 | $5,612.75 | 07:59:24 01/11/2026 |
| 142 |  Niza.io |
COMP/EUR | $20.63 | $5,140.18 | 07:57:07 01/11/2026 |
| 143 | OKX |
COMP/USDC | $20.51 | $4,992.45 | 07:56:24 01/11/2026 |
| 144 | BYDFi |
COMP/USDT | $20.52 | $4,182.24 | 07:57:15 01/11/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $20.54 | $3,896.01 | 07:38:35 01/11/2026 |
| 146 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.84 | $3,808.89 | 07:13:47 01/11/2026 |
| 147 | Bitrue |
COMP/USDT | $20.62 | $3,470.20 | 07:57:12 01/11/2026 |
| 148 |  PrimeXBT |
COMP/USDT | $20.57 | $3,448.29 | 08:00:16 01/11/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $20.59 | $2,927.16 | 08:00:08 01/11/2026 |
| 150 | BTSE |
COMP/USDT | $20.58 | $2,926.67 | 07:57:11 01/11/2026 |
| 151 | BITmarkets |
COMP/USDT | $20.58 | $2,926.29 | 07:57:09 01/11/2026 |
| 152 |  BitGW Exchange |
COMP/USDT | $20.38 | $2,914.13 | 08:00:14 01/11/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $20.62 | $2,392.18 | 07:54:08 01/11/2026 |
| 154 |  Binance.US |
COMP/USDT | $20.38 | $2,319.51 | 07:59:23 01/11/2026 |
| 155 | Crypto.com Exchange |
COMP/USD | $20.30 | $2,280.57 | 07:12:20 01/11/2026 |
| 156 |  SushiSwap (Ethereum) |
COMP/WETH | $20.54 | $2,055.85 | 07:38:35 01/11/2026 |
| 157 |  Coinstore |
COMP/USDT | $20.57 | $1,696.86 | 07:54:07 01/11/2026 |
| 158 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.55 | $1,590.12 | 07:55:35 01/11/2026 |
| 159 | Koinpark |
COMP/USDT | $20.62 | $1,554.59 | 07:54:09 01/11/2026 |
| 160 |  Indodax |
COMP/IDR | $19.86 | $1,498.15 | 07:59:55 01/11/2026 |
| 161 | Niza.io |
COMP/USD | $20.54 | $1,393.03 | 07:57:07 01/11/2026 |
| 162 | Crypto.com Exchange |
COMP/USDT | $20.62 | $1,301.36 | 07:54:08 01/11/2026 |
| 163 |  Dzengi |
COMP/USD | $20.39 | $1,230.00 | 07:57:11 01/11/2026 |
| 164 | OKX |
COMP/EUR | $20.36 | $1,221.45 | 07:56:24 01/11/2026 |
| 165 |  Tebbit |
COMP/USDT | $20.57 | $1,043.89 | 08:00:16 01/11/2026 |
| 166 |  Bitlo |
COMP/TRY | $20.41 | $993.63 | 07:54:09 01/11/2026 |
| 167 | Bitstamp by Robinhood |
COMP/EUR | $20.61 | $800.74 | 07:59:53 01/11/2026 |
| 168 |  MGBX |
COMP/USDT | $20.62 | $694.88 | 07:57:08 01/11/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $20.60 | $685.00 | 07:57:13 01/11/2026 |
| 170 |  CoinDCX |
COMP/INR | $22.44 | $565.36 | 07:45:10 01/11/2026 |
| 171 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $551.37 | 06:42:23 01/11/2026 |
| 172 |  MAX Exchange |
COMP/TWD | $20.85 | $454.43 | 07:57:07 01/11/2026 |
| 173 |  TRIV |
COMP/IDR | $20.76 | $417.30 | 08:00:10 01/11/2026 |
| 174 | TRIV |
COMP/USDT | $20.64 | $415.02 | 08:00:10 01/11/2026 |
| 175 |  Foxbit |
COMP/BRL | $20.39 | $406.18 | 07:57:09 01/11/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $20.55 | $385.92 | 07:12:16 01/11/2026 |
| 177 |  dYdX v4 |
COMP/USD | $20.40 | $377.54 | 08:01:24 01/11/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,261.90 | $259.31 | 05:39:57 01/11/2026 |
| 179 | BITmarkets |
COMP/USDC | $20.57 | $244.99 | 07:57:09 01/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $20.61 | $244.82 | 08:00:08 01/11/2026 |
| 181 |  Bitkub |
COMP/THB | $19.69 | $170.62 | 07:57:11 01/11/2026 |
| 182 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,276.40 | $86.19 | 06:46:25 01/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.37 | $85.78 | 06:38:47 01/11/2026 |
| 184 | BITmarkets |
COMP/IDR | $20.61 | $53.96 | 07:57:09 01/11/2026 |
| 185 |  Binance TH |
COMP/USDT | $20.62 | $53.58 | 07:57:12 01/11/2026 |
| 186 |  CEX.IO |
COMP/USDC | $20.61 | $44.06 | 07:57:08 01/11/2026 |
| 187 | CEX.IO |
COMP/USDT | $20.57 | $41.05 | 07:57:08 01/11/2026 |
| 188 |  ChangeNOW |
COMP/BTC | $19.93 | $40.47 | 08:00:08 01/11/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $20.65 | $20.38 | 07:57:11 01/11/2026 |
| 190 | CEX.IO |
COMP/EUR | $20.74 | $17.07 | 07:57:08 01/11/2026 |
| 191 | CEX.IO |
COMP/USD | $20.58 | $15.28 | 07:57:08 01/11/2026 |
| 192 |  Bancor Network |
COMP/BNT | $16.31 | $10.09 | 07:57:11 01/11/2026 |
| 193 |  WazirX |
COMP/USDT | $19.97 | $5.01 | 08:00:12 01/11/2026 |
| 194 |  Digital X |
COMP/KRW | $27.87 | $3.75 | 07:48:11 01/11/2026 |
| 195 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 08:00:09 01/11/2026 |
| 196 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 07:57:11 01/11/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $20.56 | $0.6890 | 07:57:11 01/11/2026 |
| 198 |  Giottus |
COMP/INR | $24.03 | $0.2853 | 07:33:09 01/11/2026 |
| 199 |  GOPAX |
COMP/KRW | $45.45 | $0.07499 | 07:57:11 01/11/2026 |
| 200 |  Poloniex |
COMP/USDT | $20.19 | $0 | 07:59:53 01/11/2026 |
| 201 | Independent Reserve |
COMP/NZD | $20.67 | $0 | 07:57:11 01/11/2026 |
| 202 | Independent Reserve |
COMP/USD | $20.67 | $0 | 07:57:11 01/11/2026 |
| 203 |  Coinone |
COMP/KRW | $24.77 | $0 | 07:59:53 01/11/2026 |
| 204 |  BTC Markets |
COMP/AUD | $21.77 | $0 | 07:57:11 01/11/2026 |
| 205 | Upbit |
COMP/BTC | $20.17 | $0 | 07:56:53 01/11/2026 |
| 206 |  ZebPay |
COMP/INR | $22.15 | $0 | 07:57:10 01/11/2026 |
| 207 |  Bitbns |
COMP/INR | $3.84 | $0 | 08:00:11 01/11/2026 |
| 208 | WazirX |
COMP/INR | $21.07 | $0 | 08:00:12 01/11/2026 |
| 209 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 07:57:10 01/11/2026 |
| 210 |  CoinJar |
COMP/AUD | $20.49 | $0 | 07:57:08 01/11/2026 |
| 211 | CoinJar |
COMP/GBP | $21.77 | $0 | 07:57:08 01/11/2026 |
| 212 | CoinJar |
COMP/USD | $20.79 | $0 | 07:57:08 01/11/2026 |
| 213 | CoinJar |
COMP/USDC | $20.69 | $0 | 07:57:08 01/11/2026 |
| 214 | FMFW.io |
COMP/USDC | $27.83 | $0 | 07:54:07 01/11/2026 |
| 215 | MAX Exchange |
COMP/USDT | $19.71 | $0 | 07:57:07 01/11/2026 |
| 216 | Giottus |
COMP/USDT | $20.60 | $0 | 07:33:09 01/11/2026 |
| 217 |  Ndax |
COMP/CAD | $20.32 | $0 | 08:00:07 01/11/2026 |
| 218 | Bitazza |
COMP/BTC | $87.23 | $0 | 08:00:08 01/11/2026 |
| 219 | Bitazza |
COMP/THB | $20.39 | $0 | 08:00:08 01/11/2026 |
| 220 |  WOO X |
COMP/USDT | $20.57 | $0 | 07:57:15 01/11/2026 |
| 221 | WOO X |
COMP/USDT | $20.62 | $0 | 07:57:11 01/11/2026 |
| 222 |  Flipster |
COMP/USDT | $24.44 | $0 | 07:57:16 01/11/2026 |
| 223 |  Young Platform |
COMP/EUR | $20.64 | $0 | 08:00:09 01/11/2026 |
| 224 |  ADEN |
COMP/USDT | $20.48 | $0 | 08:01:08 01/11/2026 |
| 225 |  Gate US |
COMP/USDT | $20.57 | $0 | 08:00:07 01/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:16 01/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $135,316,543 với tỷ giá $20.53.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.