Compound COMP
Xếp hạng #120
19:29:48 13/11/2026
Giá Compound (COMP)
$19.84 0.31%
0.0002867 BTC
513,750 VND
Thấp: $19.46
Cao: $20.02
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.79 | $205,282,309 | 18:57:15 13/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.78 | $74,037,762 | 18:57:16 13/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.78 | $67,434,949 | 19:00:15 13/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.81 | $16,505,684 | 18:57:11 13/11/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.80 | $5,886,624 | 18:57:11 13/11/2026 |
| 6 |  AstralX |
COMP/USDT | $19.80 | $3,959,445 | 18:57:11 13/11/2026 |
| 7 |  idax exchange |
COMP/USDT | $19.78 | $3,763,407 | 18:57:17 13/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $19.78 | $3,760,091 | 18:57:22 13/11/2026 |
| 9 |  Binance |
COMP/USDT | $19.80 | $3,289,024 | 18:54:17 13/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $19.78 | $3,016,104 | 18:57:16 13/11/2026 |
| 11 |  CEEX exchange |
COMP/USDT | $19.82 | $2,922,802 | 19:00:08 13/11/2026 |
| 12 |  FameEX |
COMP/USDT | $19.79 | $2,608,468 | 18:57:19 13/11/2026 |
| 13 |  CoinW |
COMP/USDT | $19.79 | $2,480,456 | 18:57:16 13/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $19.77 | $2,338,808 | 18:57:07 13/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.80 | $2,006,175 | 18:57:15 13/11/2026 |
| 16 |  HTX |
COMP/USDT | $19.79 | $1,785,193 | 18:56:25 13/11/2026 |
| 17 |  CRMClick |
COMP/USDT | $19.79 | $1,784,786 | 18:57:12 13/11/2026 |
| 18 |  KCEX |
COMP/USDT | $19.79 | $1,725,820 | 18:57:15 13/11/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $19.72 | $1,626,686 | 18:57:15 13/11/2026 |
| 20 |  IBIT Global |
COMP/USDT | $19.79 | $1,614,424 | 18:57:17 13/11/2026 |
| 21 |  Echobit |
COMP/USDT | $19.81 | $1,594,892 | 18:57:12 13/11/2026 |
| 22 |  Paribu |
COMP/TRY | $19.78 | $1,541,176 | 18:59:23 13/11/2026 |
| 23 |  BYDFi |
COMP/USDT | $19.78 | $1,530,560 | 18:57:15 13/11/2026 |
| 24 |  BloFin |
COMP/USDT | $19.77 | $1,403,268 | 18:57:11 13/11/2026 |
| 25 |  GroveX |
COMP/USDT | $19.83 | $1,268,376 | 18:57:10 13/11/2026 |
| 26 | BlockFin |
COMP/USDT | $19.79 | $1,066,102 | 18:57:15 13/11/2026 |
| 27 |  Bybit |
COMP/USDT | $19.78 | $864,923 | 18:54:16 13/11/2026 |
| 28 |  Azbit |
COMP/USDT | $19.80 | $806,202 | 18:57:11 13/11/2026 |
| 29 |  BiKing |
COMP/USDT | $19.79 | $789,021 | 18:57:16 13/11/2026 |
| 30 |  Bitcastle |
COMP/USDT | $19.77 | $739,788 | 18:57:19 13/11/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.79 | $695,141 | 18:57:09 13/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $19.77 | $660,733 | 18:57:15 13/11/2026 |
| 33 | Binance |
COMP/USDT | $19.82 | $474,747 | 18:56:42 13/11/2026 |
| 34 |  MEXC |
COMP/USDT | $19.80 | $443,818 | 18:54:16 13/11/2026 |
| 35 |  Hotcoin |
COMP/USDT | $19.83 | $389,714 | 18:51:12 13/11/2026 |
| 36 | WhiteBIT |
COMP/USDT | $19.82 | $378,964 | 18:57:11 13/11/2026 |
| 37 |  Toobit |
COMP/USDT | $19.79 | $377,243 | 18:57:16 13/11/2026 |
| 38 |  YUBIT |
COMP/USDT | $19.78 | $328,584 | 18:57:15 13/11/2026 |
| 39 |  OKX |
COMP/USDT | $19.81 | $288,248 | 18:56:54 13/11/2026 |
| 40 |  EasiCoin |
COMP/USDT | $19.80 | $283,233 | 19:00:16 13/11/2026 |
| 41 |  Zoomex |
COMP/USDT | $19.77 | $260,068 | 18:57:16 13/11/2026 |
| 42 |  Bitazza |
COMP/USDT | $19.83 | $258,486 | 19:00:08 13/11/2026 |
| 43 |  BitDelta |
COMP/USDT | $19.81 | $252,149 | 18:57:07 13/11/2026 |
| 44 |  Bitbaby |
COMP/USDT | $19.79 | $248,404 | 18:57:16 13/11/2026 |
| 45 |  BTCC |
COMP/USDT | $19.84 | $237,381 | 18:57:09 13/11/2026 |
| 46 |  4E |
COMP/USDT | $19.80 | $233,687 | 18:51:11 13/11/2026 |
| 47 |  BitradeX |
COMP/USDT | $19.80 | $227,167 | 18:57:08 13/11/2026 |
| 48 |  KuCoin |
COMP/USDT | $19.78 | $220,076 | 18:56:23 13/11/2026 |
| 49 |  Phemex |
COMP/USDT | $19.82 | $218,023 | 18:57:12 13/11/2026 |
| 50 |  x.me Exchange |
COMP/USDT | $19.80 | $217,873 | 18:57:18 13/11/2026 |
| 51 |  Bitbase |
COMP/USDT | $19.80 | $216,799 | 18:51:11 13/11/2026 |
| 52 |  Hyperliquid |
COMP/USDC | $19.79 | $212,200 | 18:54:26 13/11/2026 |
| 53 |  Pionex |
COMP/USDT | $19.81 | $205,941 | 18:57:08 13/11/2026 |
| 54 | YUBIT |
COMP/USDT | $19.80 | $202,082 | 18:57:10 13/11/2026 |
| 55 |  Bitrue |
COMP/USDT | $19.78 | $189,675 | 18:57:17 13/11/2026 |
| 56 |  Binibit |
COMP/USDT | $19.85 | $189,355 | 18:54:07 13/11/2026 |
| 57 |  Cofinex |
COMP/USDT | $19.79 | $188,254 | 19:00:15 13/11/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $19.94 | $182,086 | 18:57:10 13/11/2026 |
| 59 |  Picol |
COMP/USDT | $19.81 | $181,647 | 18:57:12 13/11/2026 |
| 60 | CoinW |
COMP/USDT | $19.81 | $176,216 | 18:57:10 13/11/2026 |
| 61 |  Bitunix |
COMP/USDT | $19.78 | $174,837 | 18:54:16 13/11/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,565 | 18:57:15 13/11/2026 |
| 63 |  B2Z Exchange |
COMP/USD | $19.83 | $145,683 | 19:00:15 13/11/2026 |
| 64 |  BITmarkets |
COMP/USDT | $19.76 | $145,290 | 18:57:15 13/11/2026 |
| 65 |  TRAIEX |
COMP/USDT | $19.76 | $145,290 | 18:57:15 13/11/2026 |
| 66 |  BTSE |
COMP/USDT | $19.76 | $144,928 | 18:54:15 13/11/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $19.81 | $142,943 | 18:57:07 13/11/2026 |
| 68 | Bybit |
COMP/USDT | $19.81 | $140,593 | 18:54:08 13/11/2026 |
| 69 |  P2B |
COMP/USD | $19.84 | $139,690 | 18:57:07 13/11/2026 |
| 70 |  AEGET |
COMP/USDT | $19.80 | $138,010 | 19:00:16 13/11/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $19.82 | $133,033 | 18:56:30 13/11/2026 |
| 72 |  UZX |
COMP/USDT | $19.82 | $131,880 | 18:57:10 13/11/2026 |
| 73 |  BitTap |
COMP/USDT | $19.75 | $129,604 | 18:57:17 13/11/2026 |
| 74 | OrangeX |
COMP/USDT | $19.82 | $124,968 | 18:57:10 13/11/2026 |
| 75 | FameEX |
COMP/USDT | $19.82 | $123,059 | 18:57:07 13/11/2026 |
| 76 | Toobit |
COMP/USDT | $19.82 | $118,048 | 18:57:12 13/11/2026 |
| 77 |  LBank |
COMP/USDT | $19.81 | $116,639 | 18:57:09 13/11/2026 |
| 78 |  Deepcoin |
COMP/USDT | $19.81 | $116,518 | 18:57:07 13/11/2026 |
| 79 |  BVOX |
COMP/USDT | $19.84 | $114,804 | 18:54:08 13/11/2026 |
| 80 | Biconomy.com |
COMP/USDC | $19.81 | $112,540 | 18:57:07 13/11/2026 |
| 81 |  BASEKX |
COMP/USDT | $19.79 | $104,548 | 18:57:16 13/11/2026 |
| 82 |  Bitstamp by Robinhood |
COMP/USD | $19.83 | $97,689.66 | 18:59:53 13/11/2026 |
| 83 |  WEEX |
COMP/USDT | $19.82 | $95,812.43 | 18:57:13 13/11/2026 |
| 84 |  Hibt |
COMP/USDT | $19.81 | $86,469.93 | 18:57:10 13/11/2026 |
| 85 |  DigiFinex |
COMP/USDT | $19.78 | $86,404.08 | 18:57:16 13/11/2026 |
| 86 |  Gate |
COMP/USDT | $19.78 | $84,601.43 | 18:54:20 13/11/2026 |
| 87 | Bitbase |
COMP/USDT | $19.79 | $83,590.89 | 18:57:17 13/11/2026 |
| 88 |  Ourbit |
COMP/USDT | $19.82 | $80,654.31 | 18:51:08 13/11/2026 |
| 89 | Bitunix |
COMP/USDT | $19.80 | $79,482.11 | 18:54:09 13/11/2026 |
| 90 | WhiteBIT |
COMP/USDC | $19.93 | $74,150.19 | 18:57:11 13/11/2026 |
| 91 |  Websea |
COMP/USDT | $19.81 | $70,422.22 | 18:57:13 13/11/2026 |
| 92 | BloFin |
COMP/USDT | $19.79 | $69,924.48 | 18:57:17 13/11/2026 |
| 93 | BYDFi |
COMP/USDT | $19.84 | $65,772.73 | 18:57:11 13/11/2026 |
| 94 | Binance |
COMP/TRY | $19.81 | $62,908.54 | 18:56:42 13/11/2026 |
| 95 | MEXC |
COMP/USDT | $19.77 | $61,865.58 | 18:51:08 13/11/2026 |
| 96 | x.me Exchange |
COMP/USDT | $19.81 | $61,058.94 | 18:57:08 13/11/2026 |
| 97 | DigiFinex |
COMP/USDT | $19.82 | $60,881.11 | 18:57:07 13/11/2026 |
| 98 |  XXKK |
COMP/USDT | $19.76 | $60,746.50 | 19:00:13 13/11/2026 |
| 99 |  XBO.com |
COMP/USDT | $19.85 | $54,380.13 | 18:54:11 13/11/2026 |
| 100 |  Deribit |
COMP/USDC | $19.85 | $51,724.86 | 18:52:01 13/11/2026 |
| 101 |  HitBTC |
COMP/USDT | $19.82 | $49,339.23 | 18:57:07 13/11/2026 |
| 102 |  Mandala Exchange |
COMP/USDT | $19.82 | $49,339.23 | 18:57:10 13/11/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $19.82 | $49,339.23 | 18:57:07 13/11/2026 |
| 104 |  FMFW.io |
COMP/USDT | $19.81 | $49,214.89 | 18:51:08 13/11/2026 |
| 105 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $48,277.35 | 15:01:47 13/11/2026 |
| 106 |  ASTX |
COMP/USDT | $19.83 | $47,844.69 | 19:00:08 13/11/2026 |
| 107 | BiKing |
COMP/USDT | $19.82 | $47,460.49 | 18:57:12 13/11/2026 |
| 108 | P2B |
COMP/USDT | $19.82 | $47,079.63 | 18:57:07 13/11/2026 |
| 109 |  Kraken |
COMP/USD | $19.83 | $46,150.71 | 18:56:54 13/11/2026 |
| 110 |  NexDAX |
COMP/USDT | $19.78 | $45,719.02 | 19:00:14 13/11/2026 |
| 111 |  CEX.IO |
COMP/USDT | $19.83 | $44,065.65 | 18:57:10 13/11/2026 |
| 112 |  BiFinance |
COMP/USDT | $19.82 | $42,310.66 | 18:57:11 13/11/2026 |
| 113 |  PointPay |
COMP/USDT | $19.81 | $42,133.29 | 18:57:08 13/11/2026 |
| 114 | B2Z Exchange |
COMP/USD | $19.86 | $38,619.75 | 19:00:07 13/11/2026 |
| 115 | BITmarkets |
COMP/USD | $19.79 | $38,444.04 | 18:57:08 13/11/2026 |
| 116 |  BingX |
COMP/USDT | $19.84 | $38,400.96 | 18:45:07 13/11/2026 |
| 117 | Bitcastle |
COMP/USDT | $19.81 | $35,599.20 | 18:57:08 13/11/2026 |
| 118 |  LeveX |
COMP/USDT | $19.78 | $33,706.88 | 18:57:16 13/11/2026 |
| 119 |  Coinstore |
COMP/USDT | $19.79 | $33,366.18 | 18:57:11 13/11/2026 |
| 120 | ASTX |
COMP/USDT | $19.80 | $31,621.05 | 19:00:16 13/11/2026 |
| 121 |  TxFlow |
COMP/USDC | $19.77 | $29,152.55 | 18:52:27 13/11/2026 |
| 122 | Gate |
COMP/USDT | $19.82 | $28,735.65 | 18:56:24 13/11/2026 |
| 123 | WhiteBIT |
COMP/EUR | $19.77 | $25,402.26 | 18:57:11 13/11/2026 |
| 124 |  Bitget |
COMP/USDT | $19.82 | $24,139.56 | 18:55:21 13/11/2026 |
| 125 | IBIT Global |
COMP/USDT | $19.82 | $22,342.73 | 18:57:07 13/11/2026 |
| 126 | Kraken |
COMP/EUR | $19.87 | $22,290.28 | 18:56:54 13/11/2026 |
| 127 |  Bit2Me |
COMP/EUR | $19.86 | $21,935.14 | 18:57:07 13/11/2026 |
| 128 |  Upbit |
COMP/KRW | $20.19 | $19,696.15 | 18:56:23 13/11/2026 |
| 129 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3060 | $18,680.73 | 18:55:11 13/11/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $19.81 | $18,475.90 | 18:57:17 13/11/2026 |
| 131 | KuCoin |
COMP/USDT | $19.79 | $17,171.46 | 18:54:19 13/11/2026 |
| 132 | Pionex |
COMP/USDT | $19.79 | $16,856.85 | 18:57:16 13/11/2026 |
| 133 |  Bitvavo |
COMP/EUR | $19.86 | $16,290.15 | 18:57:11 13/11/2026 |
| 134 |  Bithumb |
COMP/KRW | $19.97 | $15,919.17 | 18:59:53 13/11/2026 |
| 135 |  Crypto.com Exchange |
COMP/USD | $19.83 | $15,124.61 | 18:51:11 13/11/2026 |
| 136 | Binance |
COMP/USDC | $19.83 | $14,477.27 | 18:56:54 13/11/2026 |
| 137 |  Binance TR |
COMP/TRY | $19.82 | $11,661.07 | 18:57:09 13/11/2026 |
| 138 | LeveX |
COMP/USDT | $19.80 | $11,609.16 | 18:57:07 13/11/2026 |
| 139 |  Niza.io |
COMP/USD | $19.83 | $11,510.67 | 18:57:07 13/11/2026 |
| 140 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.63 | 18:57:07 13/11/2026 |
| 141 |  SunX |
COMP/USDT | $19.81 | $10,053.02 | 19:00:18 13/11/2026 |
| 142 |  PrimeXBT |
COMP/USDT | $19.79 | $9,512.02 | 19:00:16 13/11/2026 |
| 143 |  BtcTurk | Kripto |
COMP/TRY | $19.73 | $9,239.04 | 18:59:23 13/11/2026 |
| 144 | Bitbaby |
COMP/USDT | $16.30 | $8,881.33 | 18:57:12 13/11/2026 |
| 145 |  Kanga Exchange |
COMP/USDC | $19.80 | $8,003.24 | 18:57:11 13/11/2026 |
| 146 |  Bitfinex |
COMP/USDT | $21.33 | $7,846.60 | 18:54:16 13/11/2026 |
| 147 |  Variational |
COMP/USDC | $19.80 | $6,978.01 | 18:57:23 13/11/2026 |
| 148 | Niza.io |
COMP/EUR | $19.86 | $5,553.61 | 18:57:07 13/11/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $110.48 | $5,403.23 | 17:36:11 13/11/2026 |
| 150 |  Ulink |
COMP/USDT | $19.81 | $4,933.24 | 19:00:20 13/11/2026 |
| 151 | Bitrue |
COMP/USDT | $19.84 | $4,375.49 | 18:57:10 13/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.51 | $3,091.07 | 18:17:35 13/11/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $19.93 | $3,080.91 | 18:59:23 13/11/2026 |
| 154 |  Dzengi |
COMP/USD | $19.76 | $2,797.65 | 19:00:07 13/11/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $19.80 | $2,775.47 | 18:24:11 13/11/2026 |
| 156 |  Koinpark |
COMP/USDT | $19.82 | $2,587.33 | 19:00:12 13/11/2026 |
| 157 | Crypto.com Exchange |
COMP/USDT | $19.85 | $2,549.98 | 18:51:11 13/11/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $19.81 | $2,106.71 | 19:00:07 13/11/2026 |
| 159 | BITmarkets |
COMP/USDT | $19.78 | $2,097.12 | 18:57:08 13/11/2026 |
| 160 | BTSE |
COMP/USDT | $19.83 | $2,090.29 | 18:54:08 13/11/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $19.81 | $1,783.49 | 18:24:11 13/11/2026 |
| 162 | OKX |
COMP/USDC | $19.80 | $1,567.12 | 18:56:23 13/11/2026 |
| 163 |  Binance TH |
COMP/USDT | $19.82 | $1,471.99 | 18:57:10 13/11/2026 |
| 164 |  BTC Markets |
COMP/AUD | $16.97 | $1,320.13 | 18:39:11 13/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.81 | $1,302.84 | 18:23:47 13/11/2026 |
| 166 |  Digital X |
COMP/KRW | $26.06 | $1,045.97 | 18:51:09 13/11/2026 |
| 167 |  Tebbit |
COMP/USDT | $19.79 | $1,020.99 | 18:57:17 13/11/2026 |
| 168 |  MGBX |
COMP/USDT | $19.82 | $1,020.56 | 18:57:11 13/11/2026 |
| 169 |  Revolut (UK) |
COMP/USD | $19.81 | $1,001.15 | 18:57:12 13/11/2026 |
| 170 |  Bitlo |
COMP/TRY | $19.79 | $904.97 | 19:00:09 13/11/2026 |
| 171 |  TRIV |
COMP/IDR | $19.92 | $892.27 | 18:57:14 13/11/2026 |
| 172 | TRIV |
COMP/USDT | $19.82 | $888.02 | 18:57:14 13/11/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $19.52 | $797.74 | 18:59:23 13/11/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $19.79 | $770.65 | 17:03:39 13/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,954.87 | $598.82 | 18:21:46 13/11/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $19.90 | $423.43 | 18:51:07 13/11/2026 |
| 177 |  CoinDCX |
COMP/INR | $21.71 | $304.19 | 18:57:07 13/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9932 | $267.02 | 14:18:47 13/11/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,934.82 | $195.83 | 13:49:07 13/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.81 | $184.20 | 19:00:07 13/11/2026 |
| 181 | BITmarkets |
COMP/USDC | $19.79 | $183.60 | 18:57:08 13/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.07 | $164.19 | 12:56:23 13/11/2026 |
| 183 |  Indodax |
COMP/IDR | $19.79 | $128.76 | 18:59:24 13/11/2026 |
| 184 |  Foxbit |
COMP/BRL | $19.83 | $82.19 | 18:57:07 13/11/2026 |
| 185 |  Ndax |
COMP/CAD | $19.74 | $77.42 | 19:00:09 13/11/2026 |
| 186 |  Bitkub |
COMP/THB | $19.14 | $63.09 | 18:57:11 13/11/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $18.60 | $58.57 | 19:00:08 13/11/2026 |
| 188 |  Binance.US |
COMP/USDT | $18.60 | $58.57 | 18:59:53 13/11/2026 |
| 189 |  WazirX |
COMP/INR | $23.77 | $57.01 | 19:00:08 13/11/2026 |
| 190 | WazirX |
COMP/USDT | $19.70 | $42.91 | 19:00:08 13/11/2026 |
| 191 |  ChangeNOW |
COMP/BTC | $17.83 | $36.20 | 19:00:07 13/11/2026 |
| 192 | CEX.IO |
COMP/USD | $19.83 | $35.51 | 18:57:10 13/11/2026 |
| 193 | BITmarkets |
COMP/IDR | $19.87 | $27.31 | 18:57:08 13/11/2026 |
| 194 | CEX.IO |
COMP/EUR | $19.90 | $22.15 | 18:57:10 13/11/2026 |
| 195 | CEX.IO |
COMP/USDC | $19.85 | $20.82 | 18:57:10 13/11/2026 |
| 196 | OKX |
COMP/EUR | $19.76 | $10.90 | 18:56:23 13/11/2026 |
| 197 |  Bancor Network |
COMP/BNT | $17.01 | $7.21 | 18:57:11 13/11/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $19.84 | $4.79 | 16:48:17 13/11/2026 |
| 199 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 200 |  Poloniex |
COMP/USDT | $19.42 | $0 | 18:59:23 13/11/2026 |
| 201 | HitBTC |
COMP/BTC | $23.43 | $0 | 18:57:07 13/11/2026 |
| 202 | HitBTC |
COMP/USDC | $27.83 | $0 | 18:57:07 13/11/2026 |
| 203 |  Independent Reserve |
COMP/AUD | $20.15 | $0 | 18:57:11 13/11/2026 |
| 204 | Independent Reserve |
COMP/NZD | $20.26 | $0 | 18:57:11 13/11/2026 |
| 205 | Independent Reserve |
COMP/USD | $20.34 | $0 | 18:57:11 13/11/2026 |
| 206 |  Coinone |
COMP/KRW | $20.11 | $0 | 18:56:53 13/11/2026 |
| 207 | Upbit |
COMP/BTC | $18.93 | $0 | 18:56:53 13/11/2026 |
| 208 |  Bitbns |
COMP/INR | $3.86 | $0 | 18:57:11 13/11/2026 |
| 209 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 18:57:08 13/11/2026 |
| 210 |  CoinJar |
COMP/AUD | $19.48 | $0 | 18:48:31 13/11/2026 |
| 211 | CoinJar |
COMP/GBP | $19.37 | $0 | 18:48:31 13/11/2026 |
| 212 | CoinJar |
COMP/USD | $20.21 | $0 | 18:48:31 13/11/2026 |
| 213 | CoinJar |
COMP/USDC | $19.74 | $0 | 18:48:31 13/11/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $19.82 | $0 | 18:57:11 13/11/2026 |
| 215 | FMFW.io |
COMP/USDC | $27.83 | $0 | 18:51:08 13/11/2026 |
| 216 |  MAX Exchange |
COMP/TWD | $20.00 | $0 | 18:57:07 13/11/2026 |
| 217 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 18:57:07 13/11/2026 |
| 218 | Bitazza |
COMP/BTC | $77.95 | $0 | 19:00:08 13/11/2026 |
| 219 | Bitazza |
COMP/THB | $20.46 | $0 | 19:00:08 13/11/2026 |
| 220 |  WOO X |
COMP/USDT | $19.79 | $0 | 18:57:15 13/11/2026 |
| 221 | WOO X |
COMP/USDT | $19.82 | $0 | 18:57:11 13/11/2026 |
| 222 |  Flipster |
COMP/USDT | $19.83 | $0 | 18:57:16 13/11/2026 |
| 223 |  Young Platform |
COMP/EUR | $19.83 | $0 | 18:57:10 13/11/2026 |
| 224 |  dYdX v4 |
COMP/USD | $19.43 | $0 | 19:01:17 13/11/2026 |
| 225 |  ADEN |
COMP/USDT | $19.77 | $0 | 19:01:00 13/11/2026 |
| 226 |  Gate US |
COMP/USDT | $19.81 | $0 | 18:57:11 13/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:15 13/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,282,309 với tỷ giá $19.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.