Compound COMP
Xếp hạng #126
16:19:00 31/08/2026
Giá Compound (COMP)
$19.00 4.13%
0.0002415 BTC
490,076 VND
Thấp: $17.94
Cao: $19.13
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.01 | $91,625,033 | 15:51:17 31/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.00 | $60,405,980 | 15:57:16 31/08/2026 |
| 3 |  KTX |
COMP/USDT | $19.00 | $56,567,775 | 16:00:15 31/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.04 | $13,154,777 | 15:57:07 31/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.02 | $10,825,685 | 16:00:10 31/08/2026 |
| 6 |  Binance |
COMP/USDT | $19.03 | $5,400,078 | 15:54:17 31/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $19.00 | $4,740,011 | 15:57:15 31/08/2026 |
| 8 |  FameEX |
COMP/USDT | $19.01 | $4,314,866 | 15:57:18 31/08/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.01 | $4,050,832 | 16:00:15 31/08/2026 |
| 10 |  BingX |
COMP/USDT | $19.00 | $4,010,414 | 15:57:18 31/08/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.01 | $3,924,460 | 16:00:17 31/08/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.00 | $3,924,187 | 15:57:16 31/08/2026 |
| 13 |  AstralX |
COMP/USDT | $19.02 | $3,679,976 | 16:00:10 31/08/2026 |
| 14 |  KCEX |
COMP/USDT | $19.00 | $2,760,073 | 15:57:15 31/08/2026 |
| 15 |  IBIT Global |
COMP/USDT | $19.02 | $2,631,518 | 16:00:17 31/08/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $18.96 | $2,483,459 | 15:57:15 31/08/2026 |
| 17 | CoinUp.io |
COMP/USDT | $19.03 | $2,394,432 | 15:51:10 31/08/2026 |
| 18 |  CoinW |
COMP/USDT | $19.01 | $2,132,877 | 15:57:17 31/08/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.00 | $1,818,049 | 16:00:10 31/08/2026 |
| 20 |  BVOX |
COMP/USDT | $18.99 | $1,775,966 | 15:57:15 31/08/2026 |
| 21 |  BiKing |
COMP/USDT | $19.01 | $1,633,088 | 16:00:16 31/08/2026 |
| 22 |  SuperEx |
COMP/USDT | $18.99 | $1,609,038 | 16:00:08 31/08/2026 |
| 23 |  Paribu |
COMP/TRY | $19.03 | $1,564,869 | 15:56:53 31/08/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $19.00 | $1,522,236 | 16:00:15 31/08/2026 |
| 25 |  BTSE |
COMP/USDT | $18.99 | $1,521,027 | 15:57:15 31/08/2026 |
| 26 |  CRMClick |
COMP/USDT | $19.02 | $1,505,230 | 16:00:08 31/08/2026 |
| 27 |  HTX |
COMP/USDT | $19.01 | $1,505,206 | 15:59:24 31/08/2026 |
| 28 |  Echobit |
COMP/USDT | $19.03 | $1,437,441 | 15:57:09 31/08/2026 |
| 29 |  Toobit |
COMP/USDT | $19.00 | $1,420,183 | 15:57:16 31/08/2026 |
| 30 |  BITmarkets |
COMP/USDT | $18.99 | $1,309,200 | 16:00:15 31/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $19.02 | $1,296,691 | 15:57:15 31/08/2026 |
| 32 | Binance |
COMP/USDT | $19.04 | $1,168,456 | 15:56:42 31/08/2026 |
| 33 |  YEX |
COMP/USDT | $19.01 | $1,103,848 | 16:00:16 31/08/2026 |
| 34 |  P2B |
COMP/USDT | $19.07 | $1,043,386 | 15:54:10 31/08/2026 |
| 35 |  BlockFin |
COMP/USDT | $18.98 | $996,654 | 16:00:10 31/08/2026 |
| 36 |  Azbit |
COMP/USDT | $19.06 | $938,574 | 15:57:09 31/08/2026 |
| 37 |  Bybit |
COMP/USDT | $19.06 | $921,951 | 15:54:17 31/08/2026 |
| 38 | BlockFin |
COMP/USDT | $18.98 | $642,573 | 16:00:15 31/08/2026 |
| 39 |  BloFin |
COMP/USDT | $19.00 | $597,532 | 15:57:11 31/08/2026 |
| 40 |  Bitcastle |
COMP/USDT | $18.98 | $588,752 | 16:00:19 31/08/2026 |
| 41 |  BTCC |
COMP/USDT | $19.07 | $583,734 | 15:57:08 31/08/2026 |
| 42 |  4E |
COMP/USDT | $19.01 | $578,357 | 16:00:10 31/08/2026 |
| 43 |  XT.COM |
COMP/USDT | $19.03 | $558,064 | 15:57:41 31/08/2026 |
| 44 |  OKX |
COMP/USDT | $19.04 | $542,558 | 15:56:24 31/08/2026 |
| 45 |  Gems Trade |
COMP/USDT | $19.02 | $541,016 | 16:00:08 31/08/2026 |
| 46 | P2B |
COMP/USD | $19.07 | $519,174 | 15:54:10 31/08/2026 |
| 47 |  GroveX |
COMP/USDT | $19.03 | $510,028 | 16:00:12 31/08/2026 |
| 48 |  YUBIT |
COMP/USDT | $19.03 | $494,763 | 15:57:11 31/08/2026 |
| 49 |  Pionex |
COMP/USDT | $19.05 | $485,146 | 15:57:08 31/08/2026 |
| 50 | CoinW |
COMP/USDT | $19.03 | $442,565 | 15:57:07 31/08/2026 |
| 51 |  Picol |
COMP/USDT | $19.02 | $427,918 | 16:00:12 31/08/2026 |
| 52 |  Bitbaby |
COMP/USDT | $18.99 | $404,124 | 16:00:16 31/08/2026 |
| 53 |  MEXC |
COMP/USDT | $19.00 | $400,274 | 15:57:16 31/08/2026 |
| 54 |  EasiCoin |
COMP/USDT | $19.01 | $375,048 | 15:57:15 31/08/2026 |
| 55 |  Cofinex |
COMP/USDT | $19.03 | $374,392 | 16:00:15 31/08/2026 |
| 56 |  Bitget |
COMP/USDT | $19.03 | $374,387 | 15:54:15 31/08/2026 |
| 57 |  Bitunix |
COMP/USDT | $19.01 | $349,552 | 15:57:16 31/08/2026 |
| 58 | WhiteBIT |
COMP/USDT | $19.05 | $347,173 | 15:57:07 31/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $19.04 | $331,147 | 15:54:17 31/08/2026 |
| 60 |  BitradeX |
COMP/USDT | $19.01 | $310,789 | 16:00:07 31/08/2026 |
| 61 |  Phemex |
COMP/USDT | $19.03 | $310,390 | 15:57:12 31/08/2026 |
| 62 | OrangeX |
COMP/USDT | $19.03 | $307,973 | 15:57:12 31/08/2026 |
| 63 |  UZX |
COMP/USDT | $19.05 | $291,589 | 15:57:16 31/08/2026 |
| 64 |  Hotcoin |
COMP/USDT | $19.06 | $290,921 | 15:57:12 31/08/2026 |
| 65 |  LBank |
COMP/USDT | $19.03 | $288,167 | 15:57:12 31/08/2026 |
| 66 | BVOX |
COMP/USDT | $19.05 | $288,073 | 15:57:10 31/08/2026 |
| 67 |  Zoomex |
COMP/USDT | $18.98 | $276,781 | 16:00:15 31/08/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $19.02 | $275,029 | 15:57:19 31/08/2026 |
| 69 | Bybit |
COMP/USDT | $19.05 | $252,920 | 15:54:09 31/08/2026 |
| 70 | Bitbase |
COMP/USDT | $19.05 | $239,925 | 15:54:11 31/08/2026 |
| 71 |  Bitazza |
COMP/USDT | $19.02 | $232,640 | 16:00:12 31/08/2026 |
| 72 | FameEX |
COMP/USDT | $19.06 | $227,535 | 15:57:10 31/08/2026 |
| 73 |  BYDFi |
COMP/USDT | $19.02 | $217,365 | 16:00:11 31/08/2026 |
| 74 |  Bitrue |
COMP/USDT | $19.00 | $215,680 | 15:57:17 31/08/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $19.03 | $214,706 | 15:56:30 31/08/2026 |
| 76 |  Ourbit |
COMP/USDT | $19.09 | $209,587 | 15:45:08 31/08/2026 |
| 77 |  WEEX |
COMP/USDT | $19.06 | $202,890 | 15:57:08 31/08/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $19.03 | $188,807 | 15:57:09 31/08/2026 |
| 79 |  Deepcoin |
COMP/USDT | $19.04 | $180,063 | 15:57:11 31/08/2026 |
| 80 | IBIT Global |
COMP/USDT | $19.01 | $173,338 | 16:00:10 31/08/2026 |
| 81 |  Binibit |
COMP/USDT | $19.05 | $171,196 | 16:00:10 31/08/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $18.87 | $170,480 | 16:00:13 31/08/2026 |
| 83 | Toobit |
COMP/USDT | $19.05 | $164,741 | 15:57:12 31/08/2026 |
| 84 |  Hibt |
COMP/USDT | $19.09 | $159,488 | 15:48:09 31/08/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $19.06 | $158,249 | 15:59:53 31/08/2026 |
| 86 |  Globe Derivative Exchange |
COMP/USD | $19.06 | $156,782 | 16:00:17 31/08/2026 |
| 87 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,677 | 16:00:15 31/08/2026 |
| 88 |  Hyperliquid |
COMP/USDC | $19.03 | $148,040 | 15:57:26 31/08/2026 |
| 89 |  Upbit |
COMP/KRW | $19.23 | $147,052 | 15:56:23 31/08/2026 |
| 90 |  DigiFinex |
COMP/USDT | $19.01 | $143,251 | 16:00:16 31/08/2026 |
| 91 | BITmarkets |
COMP/USD | $19.00 | $142,200 | 16:00:10 31/08/2026 |
| 92 | B2Z Exchange |
COMP/USD | $19.00 | $142,180 | 16:00:12 31/08/2026 |
| 93 |  Websea |
COMP/USDT | $19.03 | $140,345 | 15:45:18 31/08/2026 |
| 94 | DigiFinex |
COMP/USDT | $19.04 | $136,622 | 15:57:11 31/08/2026 |
| 95 |  ASTX |
COMP/USDT | $19.01 | $119,583 | 16:00:13 31/08/2026 |
| 96 |  BitTap |
COMP/USDT | $18.99 | $119,525 | 16:00:16 31/08/2026 |
| 97 | BiKing |
COMP/USDT | $19.03 | $116,830 | 16:00:11 31/08/2026 |
| 98 |  CoinEx |
COMP/USDT | $19.05 | $113,510 | 15:57:15 31/08/2026 |
| 99 |  XBO.com |
COMP/USDT | $19.01 | $110,921 | 16:00:07 31/08/2026 |
| 100 | Biconomy.com |
COMP/USDC | $19.04 | $103,385 | 15:57:09 31/08/2026 |
| 101 | x.me Exchange |
COMP/USDT | $19.05 | $102,626 | 15:57:09 31/08/2026 |
| 102 |  Gate |
COMP/USDT | $19.00 | $101,913 | 15:54:19 31/08/2026 |
| 103 | Bitunix |
COMP/USDT | $19.03 | $97,957.48 | 15:57:10 31/08/2026 |
| 104 |  Bitvavo |
COMP/EUR | $19.04 | $96,256.56 | 15:57:11 31/08/2026 |
| 105 |  XXKK |
COMP/USDT | $19.02 | $95,032.27 | 16:00:07 31/08/2026 |
| 106 | MEXC |
COMP/USDT | $19.04 | $92,979.95 | 15:57:11 31/08/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $19.05 | $89,327.28 | 15:57:07 31/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $19.02 | $88,419.29 | 16:00:13 31/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $19.02 | $88,413.81 | 16:00:09 31/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $19.02 | $88,413.81 | 16:00:12 31/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.03 | $88,144.84 | 15:54:08 31/08/2026 |
| 112 |  KuCoin |
COMP/USDT | $19.02 | $81,672.34 | 15:54:19 31/08/2026 |
| 113 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 114 |  BiFinance |
COMP/USDT | $19.06 | $75,469.25 | 15:57:12 31/08/2026 |
| 115 |  LATOKEN |
COMP/USDT | $19.17 | $73,123.17 | 15:57:07 31/08/2026 |
| 116 |  Koinpark |
COMP/INR | $20.27 | $64,569.48 | 16:00:10 31/08/2026 |
| 117 | BingX |
COMP/USDT | $19.02 | $63,746.53 | 15:57:11 31/08/2026 |
| 118 | BloFin |
COMP/USDT | $19.02 | $63,604.75 | 15:54:21 31/08/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $19.20 | $57,667.42 | 16:03:15 31/08/2026 |
| 120 | KuCoin |
COMP/USDT | $19.03 | $55,314.62 | 15:56:23 31/08/2026 |
| 121 |  SunX |
COMP/USDT | $18.98 | $54,155.93 | 16:00:19 31/08/2026 |
| 122 | Gate |
COMP/USDT | $18.99 | $53,189.75 | 15:56:24 31/08/2026 |
| 123 | Cofinex |
COMP/USDT | $19.03 | $50,338.48 | 16:00:09 31/08/2026 |
| 124 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.73 | $50,258.74 | 13:52:35 31/08/2026 |
| 125 |  TxFlow |
COMP/USDC | $19.01 | $45,335.69 | 15:57:26 31/08/2026 |
| 126 |  ADEN |
COMP/USDT | $19.02 | $43,668.64 | 16:03:57 31/08/2026 |
| 127 | WhiteBIT |
COMP/USDC | $19.03 | $43,288.19 | 15:57:07 31/08/2026 |
| 128 |  NexDAX |
COMP/USDT | $18.98 | $41,828.32 | 16:00:12 31/08/2026 |
| 129 |  LeveX |
COMP/USDT | $18.98 | $38,836.57 | 16:00:15 31/08/2026 |
| 130 | Binance |
COMP/USDC | $19.07 | $38,210.61 | 15:56:42 31/08/2026 |
| 131 | Bitget |
COMP/USDT | $19.05 | $38,207.96 | 15:55:02 31/08/2026 |
| 132 |  PointPay |
COMP/USDT | $19.07 | $37,999.62 | 15:57:09 31/08/2026 |
| 133 |  Kraken |
COMP/USD | $19.08 | $37,512.96 | 15:59:24 31/08/2026 |
| 134 | Kraken |
COMP/EUR | $19.12 | $37,396.57 | 15:59:24 31/08/2026 |
| 135 | WhiteBIT |
COMP/EUR | $19.00 | $35,948.05 | 15:57:07 31/08/2026 |
| 136 |  Bit2Me |
COMP/EUR | $19.12 | $35,649.37 | 15:57:11 31/08/2026 |
| 137 | Pionex |
COMP/USDT | $19.01 | $33,761.58 | 15:57:16 31/08/2026 |
| 138 | Bitcastle |
COMP/USDT | $19.00 | $32,576.92 | 16:00:16 31/08/2026 |
| 139 |  Variational |
COMP/USDC | $19.00 | $26,209.41 | 16:03:15 31/08/2026 |
| 140 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 141 | Binance |
COMP/TRY | $19.04 | $25,274.68 | 15:56:54 31/08/2026 |
| 142 |  Bithumb |
COMP/KRW | $19.20 | $24,722.56 | 15:59:53 31/08/2026 |
| 143 | CoinEx |
COMP/USDT | $19.01 | $19,024.03 | 15:59:54 31/08/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $19.11 | $17,285.96 | 15:57:07 31/08/2026 |
| 145 |  Cryptomus |
COMP/USDT | $19.03 | $16,544.00 | 16:00:07 31/08/2026 |
| 146 |  Bitfinex |
COMP/USDT | $19.11 | $15,876.86 | 15:57:15 31/08/2026 |
| 147 |  Ulink |
COMP/USDT | $43.81 | $14,435.84 | 16:00:18 31/08/2026 |
| 148 |  Binance TR |
COMP/TRY | $19.04 | $14,084.38 | 15:57:09 31/08/2026 |
| 149 |  Crypto.com Exchange |
COMP/USD | $19.06 | $13,718.72 | 15:24:17 31/08/2026 |
| 150 | LeveX |
COMP/USDT | $19.01 | $12,364.79 | 16:00:07 31/08/2026 |
| 151 | Bitrue |
COMP/USDT | $19.04 | $11,224.24 | 15:57:09 31/08/2026 |
| 152 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.20 | 16:00:07 31/08/2026 |
| 153 |  Flipster |
COMP/USDT | $19.01 | $10,352.76 | 16:00:16 31/08/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $19.06 | $9,574.82 | 15:44:59 31/08/2026 |
| 155 |  Niza.io |
COMP/EUR | $19.12 | $9,121.59 | 16:00:10 31/08/2026 |
| 156 | Niza.io |
COMP/USD | $19.08 | $9,120.24 | 16:00:10 31/08/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.31 | $8,888.32 | 16:00:10 31/08/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $18.99 | $8,564.73 | 16:00:12 31/08/2026 |
| 159 | BITmarkets |
COMP/USDT | $19.00 | $8,563.51 | 16:00:10 31/08/2026 |
| 160 | BTSE |
COMP/USDT | $19.07 | $8,524.66 | 15:57:08 31/08/2026 |
| 161 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.75 | $7,968.82 | 15:50:59 31/08/2026 |
| 162 |  AEGET |
COMP/USDT | $19.01 | $7,918.61 | 15:57:16 31/08/2026 |
| 163 | BYDFi |
COMP/USDT | $19.03 | $7,318.73 | 16:00:16 31/08/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $19.06 | $7,041.13 | 16:00:07 31/08/2026 |
| 165 |  Binance TH |
COMP/USDT | $19.06 | $6,626.51 | 15:57:11 31/08/2026 |
| 166 | Koinpark |
COMP/USDT | $19.02 | $6,300.39 | 16:00:10 31/08/2026 |
| 167 |  dYdX v4 |
COMP/USD | $18.96 | $5,871.58 | 16:04:19 31/08/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $19.01 | $5,842.99 | 16:03:16 31/08/2026 |
| 169 |  Coinstore |
COMP/USDT | $18.99 | $5,827.33 | 16:00:11 31/08/2026 |
| 170 |  Dzengi |
COMP/USD | $18.97 | $5,159.35 | 16:00:11 31/08/2026 |
| 171 |  Revolut X |
COMP/USD | $19.01 | $4,793.05 | 16:00:08 31/08/2026 |
| 172 | OKX |
COMP/USD | $19.10 | $4,250.39 | 15:56:24 31/08/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $19.09 | $4,226.23 | 15:44:47 31/08/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $19.18 | $3,419.22 | 15:57:10 31/08/2026 |
| 175 |  CoinDCX |
COMP/INR | $20.44 | $3,403.31 | 16:00:21 31/08/2026 |
| 176 | OKX |
COMP/EUR | $19.11 | $3,305.17 | 15:56:24 31/08/2026 |
| 177 |  Bitkub |
COMP/THB | $19.61 | $2,870.60 | 15:57:07 31/08/2026 |
| 178 |  MGBX |
COMP/USDT | $19.06 | $2,614.69 | 15:57:08 31/08/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $18.93 | $2,029.58 | 16:00:12 31/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $19.10 | $1,826.06 | 15:57:10 31/08/2026 |
| 181 |  Foxbit |
COMP/BRL | $18.50 | $1,519.51 | 16:00:11 31/08/2026 |
| 182 |  BASEKX |
COMP/USDT | $18.99 | $1,075.06 | 16:00:15 31/08/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.10 | $945.35 | 14:11:47 31/08/2026 |
| 184 |  Bitlo |
COMP/TRY | $19.05 | $889.63 | 16:00:10 31/08/2026 |
| 185 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,442.27 | $884.45 | 15:44:30 31/08/2026 |
| 186 | BITmarkets |
COMP/USDC | $19.00 | $796.28 | 16:00:10 31/08/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $19.00 | $796.21 | 16:00:12 31/08/2026 |
| 188 | ASTX |
COMP/USDT | $18.99 | $788.03 | 16:00:16 31/08/2026 |
| 189 |  TRIV |
COMP/IDR | $19.07 | $777.90 | 16:00:13 31/08/2026 |
| 190 | TRIV |
COMP/USDT | $19.02 | $776.00 | 16:00:13 31/08/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $19.05 | $732.36 | 15:58:44 31/08/2026 |
| 192 |  Indodax |
COMP/IDR | $20.28 | $563.51 | 16:02:54 31/08/2026 |
| 193 |  MAX Exchange |
COMP/TWD | $18.59 | $437.41 | 15:57:11 31/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,433.52 | $292.58 | 15:25:49 31/08/2026 |
| 195 |  CoinJar |
COMP/GBP | $18.70 | $224.36 | 16:00:28 31/08/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $19.06 | $194.74 | 15:57:11 31/08/2026 |
| 197 | CoinJar |
COMP/USDC | $18.63 | $186.31 | 16:00:28 31/08/2026 |
| 198 | BITmarkets |
COMP/IDR | $19.00 | $179.17 | 16:00:10 31/08/2026 |
| 199 |  ZebPay |
COMP/INR | $22.84 | $166.56 | 15:57:07 31/08/2026 |
| 200 | MAX Exchange |
COMP/USDT | $18.49 | $155.10 | 15:57:11 31/08/2026 |
| 201 |  CEX.IO |
COMP/USD | $19.06 | $148.92 | 15:54:07 31/08/2026 |
| 202 |  5DAX |
COMP/USDT | $19.03 | $81.83 | 16:00:14 31/08/2026 |
| 203 | CEX.IO |
COMP/USDC | $19.09 | $45.41 | 15:54:07 31/08/2026 |
| 204 | CEX.IO |
COMP/EUR | $19.11 | $40.89 | 15:54:07 31/08/2026 |
| 205 | CoinJar |
COMP/AUD | $18.67 | $37.34 | 16:00:28 31/08/2026 |
| 206 |  Independent Reserve |
COMP/AUD | $18.58 | $35.44 | 16:00:11 31/08/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $18.40 | $27.81 | 16:00:14 31/08/2026 |
| 208 |  Binance.US |
COMP/USDT | $18.40 | $27.81 | 10:34:53 31/08/2026 |
| 209 | Coinbase Exchange |
COMP/BTC | $18.78 | $20.36 | 15:56:30 31/08/2026 |
| 210 |  Giottus |
COMP/USDT | $19.07 | $19.07 | 15:54:08 31/08/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $17.35 | $17.55 | 16:00:14 31/08/2026 |
| 212 | CEX.IO |
COMP/USDT | $19.07 | $15.56 | 15:54:07 31/08/2026 |
| 213 | Bitazza |
COMP/THB | $18.29 | $11.77 | 16:00:12 31/08/2026 |
| 214 |  Bancor Network |
COMP/BNT | $21.21 | $11.41 | 15:57:09 31/08/2026 |
| 215 |  BTC Markets |
COMP/AUD | $18.07 | $9.04 | 15:45:07 31/08/2026 |
| 216 |  Korbit |
COMP/KRW | $21.78 | $3.66 | 15:54:09 31/08/2026 |
| 217 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 15:57:13 31/08/2026 |
| 218 |  WazirX |
COMP/INR | $22.92 | $2.09 | 16:03:09 31/08/2026 |
| 219 |  Ndax |
COMP/CAD | $18.34 | $0.7373 | 16:00:11 31/08/2026 |
| 220 |  GOPAX |
COMP/KRW | $44.33 | $0.07316 | 16:00:10 31/08/2026 |
| 221 |  Poloniex |
COMP/USDT | $19.59 | $0 | 15:59:23 31/08/2026 |
| 222 | HitBTC |
COMP/BTC | $18.42 | $0 | 15:54:08 31/08/2026 |
| 223 | HitBTC |
COMP/USDC | $18.07 | $0 | 15:54:08 31/08/2026 |
| 224 | Bitstamp by Robinhood |
COMP/EUR | $18.48 | $0 | 15:59:23 31/08/2026 |
| 225 | Independent Reserve |
COMP/NZD | $18.62 | $0 | 16:00:11 31/08/2026 |
| 226 | Independent Reserve |
COMP/USD | $18.73 | $0 | 16:00:11 31/08/2026 |
| 227 |  Coinone |
COMP/KRW | $17.81 | $0 | 15:56:53 31/08/2026 |
| 228 | Upbit |
COMP/BTC | $18.38 | $0 | 15:56:23 31/08/2026 |
| 229 |  Bitbns |
COMP/INR | $3.82 | $0 | 15:57:07 31/08/2026 |
| 230 |  BitMart |
COMP/USDT | $16.49 | $0 | 16:00:15 31/08/2026 |
| 231 | WazirX |
COMP/USDT | $18.06 | $0 | 16:03:09 31/08/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 16:00:13 31/08/2026 |
| 233 | CoinJar |
COMP/USD | $19.66 | $0 | 16:00:28 31/08/2026 |
| 234 | FMFW.io |
COMP/USDC | $18.07 | $0 | 16:00:13 31/08/2026 |
| 235 | Giottus |
COMP/INR | $17.66 | $0 | 15:54:08 31/08/2026 |
| 236 | Bitazza |
COMP/BTC | $88.28 | $0 | 16:00:12 31/08/2026 |
| 237 |  WOO X |
COMP/USDT | $19.01 | $0 | 15:57:15 31/08/2026 |
| 238 | WOO X |
COMP/USDT | $19.01 | $0 | 16:00:10 31/08/2026 |
| 239 |  Young Platform |
COMP/EUR | $19.01 | $0 | 16:00:12 31/08/2026 |
| 240 |  Gate US |
COMP/USDT | $19.01 | $0 | 16:00:11 31/08/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.69 | $0 | 16:00:17 31/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:51:17 31/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,625,033 với tỷ giá $19.01.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.