Compound COMP
Xếp hạng #136
20:39:00 22/06/2026
Giá Compound (COMP)
$18.40 1.25%
0.0002820 BTC
489,203 VND
Thấp: $17.65
Cao: $18.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.32 | $115,138,028 | 19:51:17 22/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.32 | $72,568,053 | 19:57:16 22/06/2026 |
| 3 |  BingX |
COMP/USDT | $18.30 | $48,086,487 | 19:57:16 22/06/2026 |
| 4 |  KTX |
COMP/USDT | $18.33 | $37,321,545 | 20:00:16 22/06/2026 |
| 5 | CoinChief |
COMP/USDT | $18.34 | $15,001,280 | 19:57:09 22/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,972 | 19:51:15 22/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.33 | $9,765,535 | 19:57:15 22/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $18.33 | $4,522,039 | 20:00:18 22/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $18.33 | $4,522,000 | 20:00:16 22/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $18.21 | $3,923,915 | 19:57:15 22/06/2026 |
| 11 | CoinUp.io |
COMP/USDT | $18.36 | $2,914,100 | 19:51:10 22/06/2026 |
| 12 |  Binance |
COMP/USDT | $18.31 | $2,874,209 | 19:54:16 22/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $18.33 | $2,848,358 | 19:51:16 22/06/2026 |
| 14 |  Azbit |
COMP/USDT | $18.32 | $2,354,661 | 19:57:08 22/06/2026 |
| 15 |  FameEX |
COMP/USDT | $18.32 | $2,290,594 | 19:54:17 22/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $18.33 | $2,246,726 | 20:00:15 22/06/2026 |
| 17 |  LBank |
COMP/USDT | $18.32 | $2,122,992 | 19:57:17 22/06/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $18.35 | $1,888,960 | 20:00:08 22/06/2026 |
| 19 |  AstralX |
COMP/USDT | $18.36 | $1,872,484 | 20:00:11 22/06/2026 |
| 20 |  CoinW |
COMP/USDT | $18.33 | $1,515,792 | 19:57:16 22/06/2026 |
| 21 |  IBIT Global |
COMP/USDT | $18.34 | $1,316,469 | 20:00:17 22/06/2026 |
| 22 |  YEX |
COMP/USDT | $18.32 | $1,268,505 | 20:00:17 22/06/2026 |
| 23 |  HTX |
COMP/USDT | $18.34 | $1,264,286 | 19:59:54 22/06/2026 |
| 24 |  CRMClick |
COMP/USDT | $18.34 | $1,264,226 | 20:00:08 22/06/2026 |
| 25 |  Coinlocally |
COMP/USDT | $18.33 | $1,253,480 | 20:00:17 22/06/2026 |
| 26 |  Bybit |
COMP/USDT | $18.32 | $1,211,088 | 19:54:16 22/06/2026 |
| 27 |  BitDelta |
COMP/USDT | $18.37 | $1,167,657 | 20:00:08 22/06/2026 |
| 28 |  BTSE |
COMP/USDT | $18.30 | $1,157,567 | 19:57:15 22/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $18.36 | $1,115,107 | 20:00:15 22/06/2026 |
| 30 |  BITmarkets |
COMP/USDT | $18.36 | $1,115,014 | 20:00:15 22/06/2026 |
| 31 |  Toobit |
COMP/USDT | $18.34 | $1,103,094 | 19:57:15 22/06/2026 |
| 32 |  BiKing |
COMP/USDT | $18.33 | $969,745 | 20:00:16 22/06/2026 |
| 33 |  BitMart |
COMP/USDT | $18.35 | $962,691 | 19:57:09 22/06/2026 |
| 34 |  BVOX |
COMP/USDT | $18.32 | $923,530 | 19:57:15 22/06/2026 |
| 35 |  WOO X Pro |
COMP/USDT | $18.33 | $920,369 | 20:00:17 22/06/2026 |
| 36 |  BlockFin |
COMP/USDT | $18.36 | $845,516 | 20:00:07 22/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $18.38 | $793,189 | 20:00:09 22/06/2026 |
| 38 |  Tapbit |
COMP/USDT | $18.35 | $790,063 | 19:57:15 22/06/2026 |
| 39 |  Echobit |
COMP/USDT | $18.35 | $707,184 | 19:57:12 22/06/2026 |
| 40 |  Ourbit |
COMP/USDT | $18.33 | $663,910 | 19:57:16 22/06/2026 |
| 41 |  Bitget |
COMP/USDT | $18.30 | $515,647 | 19:54:16 22/06/2026 |
| 42 |  Cofinex |
COMP/USDT | $18.31 | $515,617 | 20:00:26 22/06/2026 |
| 43 |  BloFin |
COMP/USDT | $18.31 | $504,646 | 19:57:11 22/06/2026 |
| 44 |  Bitcastle |
COMP/USDT | $18.33 | $493,191 | 20:00:19 22/06/2026 |
| 45 | WhiteBIT |
COMP/USDT | $18.33 | $460,036 | 19:57:11 22/06/2026 |
| 46 | Binance |
COMP/USDT | $18.35 | $449,160 | 19:56:54 22/06/2026 |
| 47 | BiKing |
COMP/USDT | $18.36 | $448,944 | 20:00:08 22/06/2026 |
| 48 | BlockFin |
COMP/USDT | $18.33 | $415,979 | 20:00:15 22/06/2026 |
| 49 |  P2B |
COMP/USDT | $18.34 | $386,566 | 19:51:08 22/06/2026 |
| 50 |  Phemex |
COMP/USDT | $18.34 | $375,272 | 19:57:09 22/06/2026 |
| 51 |  Zoomex |
COMP/USDT | $18.34 | $363,207 | 19:57:15 22/06/2026 |
| 52 |  GroveX |
COMP/USDT | $18.34 | $341,810 | 20:00:07 22/06/2026 |
| 53 |  EagleX |
COMP/USDT | $18.35 | $300,071 | 20:00:11 22/06/2026 |
| 54 |  Deepcoin |
COMP/USDT | $18.14 | $298,709 | 17:45:15 21/06/2026 |
| 55 |  YUBIT |
COMP/USDT | $18.34 | $295,816 | 19:57:08 22/06/2026 |
| 56 | Phemex |
COMP/USDT | $18.33 | $276,975 | 19:57:17 22/06/2026 |
| 57 |  BitradeX |
COMP/USDT | $18.33 | $275,893 | 19:48:07 22/06/2026 |
| 58 |  Hotcoin |
COMP/USDT | $18.35 | $270,093 | 19:59:54 22/06/2026 |
| 59 |  EasiCoin |
COMP/USDT | $18.32 | $257,971 | 20:00:16 22/06/2026 |
| 60 |  Bitunix |
COMP/USDT | $18.32 | $254,589 | 19:57:16 22/06/2026 |
| 61 |  Bitazza |
COMP/USDT | $18.37 | $245,998 | 20:00:09 22/06/2026 |
| 62 | BVOX |
COMP/USDT | $18.34 | $231,350 | 19:57:12 22/06/2026 |
| 63 |  BTCC |
COMP/USDT | $18.34 | $224,232 | 19:57:08 22/06/2026 |
| 64 |  4E |
COMP/USDT | $18.36 | $222,227 | 20:00:09 22/06/2026 |
| 65 | B2Z Exchange |
COMP/USD | $18.33 | $219,156 | 20:00:09 22/06/2026 |
| 66 | BITmarkets |
COMP/USD | $18.33 | $219,154 | 20:00:08 22/06/2026 |
| 67 | CoinW |
COMP/USDT | $18.36 | $207,305 | 19:57:11 22/06/2026 |
| 68 |  Bitbaby |
COMP/USDT | $18.32 | $199,533 | 20:00:15 22/06/2026 |
| 69 | P2B |
COMP/USD | $18.36 | $194,354 | 19:51:08 22/06/2026 |
| 70 |  Pionex |
COMP/USDT | $18.34 | $190,929 | 19:57:10 22/06/2026 |
| 71 |  Paribu |
COMP/TRY | $18.33 | $184,460 | 19:58:53 22/06/2026 |
| 72 |  KuCoin |
COMP/USDT | $18.34 | $176,826 | 19:54:19 22/06/2026 |
| 73 |  MEXC |
COMP/USDT | $18.33 | $171,560 | 19:57:15 22/06/2026 |
| 74 |  Picol |
COMP/USDT | $18.35 | $168,376 | 20:00:08 22/06/2026 |
| 75 |  Kraken |
COMP/USD | $18.36 | $168,142 | 19:59:54 22/06/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $18.22 | $164,139 | 20:00:13 22/06/2026 |
| 77 |  Bitbase |
COMP/USDT | $18.32 | $163,268 | 19:48:17 22/06/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $18.34 | $159,936 | 19:57:00 22/06/2026 |
| 79 |  OKX |
COMP/USDT | $18.37 | $159,251 | 19:56:53 22/06/2026 |
| 80 |  Gems Trade |
COMP/USDT | $18.36 | $159,207 | 19:57:10 22/06/2026 |
| 81 |  Bitrue |
COMP/USDT | $18.32 | $156,973 | 19:57:17 22/06/2026 |
| 82 |  VOOX Exchange |
COMP/USDT | $18.33 | $156,689 | 19:57:17 22/06/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,548 | 20:00:15 22/06/2026 |
| 84 |  BitTap |
COMP/USDT | $18.29 | $142,217 | 20:00:16 22/06/2026 |
| 85 | Coinlocally |
COMP/USDT | $18.37 | $141,691 | 20:00:07 22/06/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $18.37 | $129,764 | 19:59:53 22/06/2026 |
| 87 |  Hyperliquid |
COMP/USD | $18.33 | $129,215 | 19:54:26 22/06/2026 |
| 88 |  UZX |
COMP/USDT | $18.35 | $123,860 | 19:54:08 22/06/2026 |
| 89 |  Biconomy.com |
COMP/USDT | $18.35 | $116,852 | 19:57:09 22/06/2026 |
| 90 |  Gate |
COMP/USDT | $18.31 | $116,465 | 19:54:19 22/06/2026 |
| 91 | LBank |
COMP/USDT | $18.35 | $116,028 | 19:57:11 22/06/2026 |
| 92 | Toobit |
COMP/USDT | $18.35 | $114,739 | 19:57:08 22/06/2026 |
| 93 |  Upbit |
COMP/KRW | $17.97 | $107,656 | 19:56:53 22/06/2026 |
| 94 | Biconomy.com |
COMP/USDC | $18.35 | $94,402.77 | 19:57:09 22/06/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.36 | $94,365.60 | 20:00:07 22/06/2026 |
| 96 | Ourbit |
COMP/USDT | $18.33 | $86,729.45 | 19:51:11 22/06/2026 |
| 97 |  BYDFi |
COMP/USDT | $18.36 | $84,419.10 | 20:00:08 22/06/2026 |
| 98 |  WEEX |
COMP/USDT | $18.34 | $82,592.13 | 19:57:11 22/06/2026 |
| 99 | AscendEX |
COMP/USDT | $18.38 | $82,273.82 | 19:57:10 22/06/2026 |
| 100 | Bitunix |
COMP/USDT | $18.35 | $81,067.58 | 19:57:11 22/06/2026 |
| 101 |  DigiFinex |
COMP/USDT | $18.33 | $77,642.29 | 20:00:16 22/06/2026 |
| 102 | Deepcoin |
COMP/USDT | $18.35 | $76,536.87 | 19:57:09 22/06/2026 |
| 103 |  CoinTR |
COMP/TRY | $17.38 | $76,234.76 | 18:18:10 19/06/2026 |
| 104 | WhiteBIT |
COMP/EUR | $18.32 | $71,673.60 | 19:57:11 22/06/2026 |
| 105 | MEXC |
COMP/USDT | $18.34 | $71,281.84 | 19:54:07 22/06/2026 |
| 106 |  XXKK |
COMP/USDT | $18.36 | $70,867.26 | 20:00:07 22/06/2026 |
| 107 |  Websea |
COMP/USDT | $18.35 | $66,927.31 | 19:57:08 22/06/2026 |
| 108 | OrangeX |
COMP/USDT | $18.33 | $64,465.80 | 19:51:10 22/06/2026 |
| 109 |  XBO.com |
COMP/USDT | $18.37 | $60,906.52 | 20:00:08 22/06/2026 |
| 110 | MEXC |
COMP/USDC | $18.34 | $56,198.19 | 19:54:07 22/06/2026 |
| 111 | Tapbit |
COMP/USDT | $18.35 | $54,218.06 | 19:57:10 22/06/2026 |
| 112 | Cofinex |
COMP/USDT | $18.36 | $50,192.82 | 20:00:36 22/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $18.37 | $50,119.75 | 19:54:07 22/06/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $18.36 | $50,109.56 | 19:57:11 22/06/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $18.34 | $50,107.44 | 20:00:07 22/06/2026 |
| 116 |  FMFW.io |
COMP/USDT | $18.36 | $50,106.55 | 19:57:11 22/06/2026 |
| 117 | DigiFinex |
COMP/USDT | $18.36 | $47,572.03 | 19:57:11 22/06/2026 |
| 118 |  ASTX |
COMP/USDT | $18.37 | $44,582.22 | 20:00:10 22/06/2026 |
| 119 | FameEX |
COMP/USDT | $18.34 | $42,782.47 | 19:57:12 22/06/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $18.32 | $41,747.18 | 19:57:08 22/06/2026 |
| 121 |  Niza.io |
COMP/USD | $18.36 | $41,460.88 | 20:00:08 22/06/2026 |
| 122 |  NexDAX |
COMP/USDT | $18.38 | $41,415.47 | 20:00:09 22/06/2026 |
| 123 | Bybit |
COMP/USDT | $18.34 | $40,096.99 | 19:54:09 22/06/2026 |
| 124 |  Bitvavo |
COMP/EUR | $18.35 | $39,737.17 | 19:57:12 22/06/2026 |
| 125 | BingX |
COMP/USDT | $18.34 | $39,063.68 | 19:57:12 22/06/2026 |
| 126 | KuCoin |
COMP/USDT | $18.39 | $34,984.76 | 19:56:53 22/06/2026 |
| 127 |  Coinbase International Exchange |
COMP/USDC | $18.36 | $34,261.92 | 20:00:16 22/06/2026 |
| 128 | CoinTR |
COMP/USDT | $17.35 | $33,324.99 | 18:18:10 19/06/2026 |
| 129 | EasiCoin |
COMP/USDT | $18.37 | $30,456.87 | 20:00:08 22/06/2026 |
| 130 |  AEGET |
COMP/USDT | $18.33 | $29,623.50 | 20:00:23 22/06/2026 |
| 131 | Binance |
COMP/TRY | $18.36 | $29,499.21 | 19:56:42 22/06/2026 |
| 132 |  LeveX |
COMP/USDT | $18.34 | $29,045.49 | 20:00:15 22/06/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $18.36 | $28,383.30 | 20:00:16 22/06/2026 |
| 134 | Bitget |
COMP/USDT | $18.33 | $26,994.52 | 19:54:10 22/06/2026 |
| 135 | Bitcastle |
COMP/USDT | $18.35 | $25,301.83 | 20:00:11 22/06/2026 |
| 136 |  Koinpark |
COMP/INR | $19.57 | $24,285.80 | 20:00:08 22/06/2026 |
| 137 |  Bithumb |
COMP/KRW | $17.93 | $23,839.65 | 19:59:54 22/06/2026 |
| 138 | BloFin |
COMP/USDT | $18.33 | $22,438.07 | 19:57:16 22/06/2026 |
| 139 |  SunX |
COMP/USDT | $18.33 | $20,593.78 | 20:00:18 22/06/2026 |
| 140 | Pionex |
COMP/USDT | $18.32 | $20,138.53 | 19:57:16 22/06/2026 |
| 141 |  LATOKEN |
COMP/USDT | $18.37 | $19,243.34 | 19:57:11 22/06/2026 |
| 142 | Bitbaby |
COMP/USDT | $18.36 | $19,078.63 | 20:00:07 22/06/2026 |
| 143 |  CoinEx |
COMP/USDT | $18.35 | $19,076.40 | 19:59:53 22/06/2026 |
| 144 |  BiFinance |
COMP/USDT | $18.34 | $16,882.71 | 19:57:09 22/06/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $18.36 | $16,848.83 | 19:57:08 22/06/2026 |
| 146 | Kraken |
COMP/EUR | $18.33 | $16,500.36 | 19:59:54 22/06/2026 |
| 147 |  Hibt |
COMP/USDT | $18.34 | $15,949.72 | 19:51:10 22/06/2026 |
| 148 |  Bit2Me |
COMP/EUR | $18.33 | $15,889.16 | 19:57:11 22/06/2026 |
| 149 | ASTX |
COMP/USDT | $18.33 | $15,113.75 | 20:00:16 22/06/2026 |
| 150 |  Ekbit |
COMP/USDT | $18.31 | $13,614.81 | 20:00:27 22/06/2026 |
| 151 | Gate |
COMP/USDT | $18.37 | $12,728.19 | 19:56:24 22/06/2026 |
| 152 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $12,627.83 | 19:44:23 22/06/2026 |
| 153 |  Binance TR |
COMP/TRY | $18.36 | $11,818.80 | 19:57:11 22/06/2026 |
| 154 | LeveX |
COMP/USDT | $18.37 | $11,191.61 | 20:00:07 22/06/2026 |
| 155 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.54 | 20:00:09 22/06/2026 |
| 156 | BITmarkets |
COMP/USDT | $18.33 | $9,863.41 | 20:00:08 22/06/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $18.34 | $9,861.23 | 20:00:09 22/06/2026 |
| 158 | BTSE |
COMP/USDT | $18.33 | $9,844.47 | 19:57:07 22/06/2026 |
| 159 | Binance |
COMP/USDC | $18.34 | $7,978.82 | 19:56:54 22/06/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $18.33 | $6,773.58 | 20:00:16 22/06/2026 |
| 161 |  Ulink |
COMP/USDT | $18.33 | $6,231.21 | 20:00:20 22/06/2026 |
| 162 |  PointPay |
COMP/USDT | $18.34 | $6,004.58 | 19:57:07 22/06/2026 |
| 163 |  Blynex |
COMP/USDT | $18.36 | $5,776.34 | 20:00:08 22/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.45 | $5,116.38 | 19:43:23 22/06/2026 |
| 165 |  Kanga Exchange |
COMP/USDC | $18.34 | $4,670.92 | 20:00:07 22/06/2026 |
| 166 |  Cryptomus |
COMP/USDT | $18.06 | $4,461.43 | 19:45:08 21/06/2026 |
| 167 | Bitrue |
COMP/USDT | $18.34 | $4,276.28 | 19:57:12 22/06/2026 |
| 168 | Niza.io |
COMP/EUR | $18.33 | $4,062.81 | 20:00:08 22/06/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $18.36 | $3,174.12 | 19:57:08 22/06/2026 |
| 170 |  dYdX v4 |
COMP/USD | $18.20 | $2,825.85 | 20:04:16 22/06/2026 |
| 171 |  Dzengi.com |
COMP/USD | $18.32 | $2,548.75 | 20:00:09 22/06/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $18.32 | $2,471.23 | 18:49:23 22/06/2026 |
| 173 | Koinpark |
COMP/USDT | $18.36 | $2,386.16 | 20:00:08 22/06/2026 |
| 174 | Bitazza |
COMP/THB | $18.23 | $1,879.38 | 20:00:09 22/06/2026 |
| 175 |  Binance TH |
COMP/USDT | $18.34 | $1,870.36 | 19:57:10 22/06/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $18.31 | $1,370.79 | 18:49:11 22/06/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $18.38 | $1,260.42 | 19:55:02 22/06/2026 |
| 178 | OKX |
COMP/EUR | $18.28 | $1,056.72 | 19:56:23 22/06/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $18.27 | $1,049.16 | 20:00:09 22/06/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $18.22 | $1,001.43 | 16:06:17 22/06/2026 |
| 181 |  MGBX |
COMP/USDT | $18.34 | $1,001.00 | 19:57:11 22/06/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,762.61 | $930.02 | 19:44:02 22/06/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.30 | $789.56 | 18:50:11 22/06/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $18.38 | $787.85 | 20:00:09 22/06/2026 |
| 185 | BITmarkets |
COMP/USDC | $18.38 | $787.84 | 20:00:08 22/06/2026 |
| 186 |  Tebbit |
COMP/USDT | $18.33 | $758.67 | 20:00:17 22/06/2026 |
| 187 |  CoinDCX |
COMP/INR | $19.08 | $733.10 | 20:00:11 22/06/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $18.95 | $598.16 | 19:57:11 22/06/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,751.24 | $540.32 | 17:08:12 22/06/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $18.15 | $519.66 | 19:57:08 22/06/2026 |
| 191 |  Bitlo |
COMP/TRY | $18.35 | $463.87 | 20:00:12 22/06/2026 |
| 192 | OKX |
COMP/USDC | $18.41 | $454.47 | 19:56:23 22/06/2026 |
| 193 |  Flipster |
COMP/USDT | $18.34 | $453.44 | 20:00:15 22/06/2026 |
| 194 |  Young Platform |
COMP/EUR | $18.57 | $391.43 | 20:00:09 22/06/2026 |
| 195 |  TRIV |
COMP/IDR | $18.42 | $384.07 | 20:00:24 22/06/2026 |
| 196 | TRIV |
COMP/USDT | $18.36 | $382.83 | 20:00:24 22/06/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $18.11 | $372.59 | 19:59:23 22/06/2026 |
| 198 |  Bitkub |
COMP/THB | $18.35 | $337.63 | 19:57:12 22/06/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $18.41 | $213.81 | 19:57:00 22/06/2026 |
| 200 |  Bitso |
COMP/USD | $17.90 | $120.11 | 19:59:55 22/06/2026 |
| 201 | OKX |
COMP/USD | $18.26 | $83.67 | 19:56:23 22/06/2026 |
| 202 |  Foxbit |
COMP/BRL | $18.44 | $82.37 | 20:00:07 22/06/2026 |
| 203 |  5DAX |
COMP/USDT | $18.39 | $81.22 | 20:00:08 22/06/2026 |
| 204 |  Ndax |
COMP/CAD | $18.54 | $68.66 | 20:00:07 22/06/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $15.96 | $66.22 | 19:57:08 22/06/2026 |
| 206 |  ZebPay |
COMP/INR | $22.20 | $53.44 | 19:57:08 22/06/2026 |
| 207 |  CEX.IO |
COMP/USDT | $18.37 | $48.15 | 19:54:10 22/06/2026 |
| 208 | CEX.IO |
COMP/USDC | $18.39 | $30.84 | 19:54:10 22/06/2026 |
| 209 | CEX.IO |
COMP/EUR | $18.41 | $29.73 | 19:54:10 22/06/2026 |
| 210 | CEX.IO |
COMP/USD | $18.36 | $21.57 | 19:54:10 22/06/2026 |
| 211 |  Unocoin |
COMP/INR | $79.27 | $12.68 | 19:57:08 22/06/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $18.15 | $9.07 | 20:00:09 22/06/2026 |
| 213 |  BitGW Exchange |
COMP/USDT | $18.19 | $4.17 | 19:57:08 22/06/2026 |
| 214 |  Binance.US |
COMP/USDT | $18.19 | $4.17 | 19:59:53 22/06/2026 |
| 215 |  Bancor Network |
COMP/BNT | $18.24 | $3.55 | 19:57:08 22/06/2026 |
| 216 |  WazirX |
COMP/INR | $21.66 | $3.05 | 20:00:09 22/06/2026 |
| 217 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.79 | $1.78 | 05:45:23 21/06/2026 |
| 218 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 19:57:16 22/06/2026 |
| 219 |  GOPAX |
COMP/KRW | $20.32 | $0.6538 | 20:00:09 22/06/2026 |
| 220 |  Indodax |
COMP/IDR | $16.86 | $0.5664 | 19:59:24 22/06/2026 |
| 221 |  WOO X |
COMP/USDT | $18.33 | $0.1798 | 19:57:15 22/06/2026 |
| 222 |  Coinmetro |
COMP/USDT | $18.36 | $0.0000003200 | 20:00:10 22/06/2026 |
| 223 |  Poloniex |
COMP/USDT | $18.81 | $0 | 19:59:23 22/06/2026 |
| 224 | HitBTC |
COMP/BTC | $18.29 | $0 | 19:54:07 22/06/2026 |
| 225 | HitBTC |
COMP/USDC | $16.53 | $0 | 19:54:07 22/06/2026 |
| 226 | Independent Reserve |
COMP/NZD | $18.04 | $0 | 20:00:09 22/06/2026 |
| 227 | Independent Reserve |
COMP/USD | $18.05 | $0 | 20:00:09 22/06/2026 |
| 228 |  Coinone |
COMP/KRW | $17.17 | $0 | 19:56:53 22/06/2026 |
| 229 |  Korbit |
COMP/KRW | $19.46 | $0 | 19:54:09 22/06/2026 |
| 230 |  BTC Markets |
COMP/AUD | $16.31 | $0 | 19:54:12 22/06/2026 |
| 231 | Upbit |
COMP/BTC | $17.88 | $0 | 19:56:23 22/06/2026 |
| 232 |  Bitbns |
COMP/INR | $3.85 | $0 | 19:57:09 22/06/2026 |
| 233 | WazirX |
COMP/USDT | $17.96 | $0 | 20:00:09 22/06/2026 |
| 234 |  CoinJar |
COMP/AUD | $17.78 | $0 | 20:00:08 22/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.27 | $0 | 20:00:08 22/06/2026 |
| 236 | CoinJar |
COMP/USD | $16.49 | $0 | 20:00:08 22/06/2026 |
| 237 | CoinJar |
COMP/USDC | $17.92 | $0 | 20:00:08 22/06/2026 |
| 238 |  Tokocrypto |
COMP/USDT | $18.34 | $0 | 19:57:11 22/06/2026 |
| 239 | FMFW.io |
COMP/USDC | $16.52 | $0 | 19:57:11 22/06/2026 |
| 240 | MAX Exchange |
COMP/USDT | $17.25 | $0 | 19:57:11 22/06/2026 |
| 241 |  Giottus |
COMP/INR | $17.77 | $0 | 19:09:12 22/06/2026 |
| 242 | Giottus |
COMP/USDT | $18.32 | $0 | 19:09:12 22/06/2026 |
| 243 | Bitazza |
COMP/BTC | $73.21 | $0 | 20:00:09 22/06/2026 |
| 244 | WOO X |
COMP/USDT | $18.35 | $0 | 19:57:10 22/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.45 | $0 | 20:00:08 22/06/2026 |
| 246 |  ADEN |
COMP/USDT | $18.37 | $0 | 20:03:53 22/06/2026 |
| 247 |  Gate US |
COMP/USDT | $18.35 | $0 | 20:00:08 22/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.67 | $0 | 20:00:16 22/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:17 22/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $115,138,028 với tỷ giá $18.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.