Compound COMP
Xếp hạng #137
18:13:00 28/03/2026
Giá Compound (COMP)
$18.64 1.76%
0.0002816 BTC
521,817 VND
Thấp: $18.16
Cao: $18.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.62 | $134,897,617 | 18:00:16 28/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.60 | $126,119,420 | 17:57:18 28/03/2026 |
| 3 |  Azbit |
COMP/USDT | $18.82 | $41,074,830 | 17:57:21 28/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.63 | $32,948,844 | 18:00:08 28/03/2026 |
| 5 |  KTX |
COMP/USDT | $18.61 | $32,257,238 | 18:00:15 28/03/2026 |
| 6 |  BingX |
COMP/USDT | $18.61 | $22,242,815 | 17:57:19 28/03/2026 |
| 7 |  LBank |
COMP/USDT | $18.60 | $15,697,697 | 17:57:16 28/03/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.12 | $10,448,525 | 17:54:15 28/03/2026 |
| 9 |  AscendEX |
COMP/USDT | $18.59 | $10,265,170 | 17:54:16 28/03/2026 |
| 10 |  Millionero |
COMP/USDT | $18.61 | $6,533,773 | 17:57:15 28/03/2026 |
| 11 |  idax exchange |
COMP/USDT | $18.61 | $4,355,429 | 18:00:17 28/03/2026 |
| 12 |  WHXEX |
COMP/USDT | $18.60 | $4,352,446 | 17:57:16 28/03/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.63 | $3,829,107 | 17:57:14 28/03/2026 |
| 14 |  Bibox |
COMP/USDT | $51.18 | $3,817,638 | 18:00:09 28/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.62 | $3,133,556 | 17:42:15 28/03/2026 |
| 16 |  Binance |
COMP/USDT | $18.59 | $2,947,558 | 17:54:16 28/03/2026 |
| 17 |  BTDUex |
COMP/USDT | $18.62 | $2,939,690 | 18:03:07 28/03/2026 |
| 18 |  FameEX |
COMP/USDT | $18.59 | $2,287,164 | 17:54:17 28/03/2026 |
| 19 |  Echobit |
COMP/USDT | $18.61 | $2,277,867 | 17:57:10 28/03/2026 |
| 20 |  CoinW |
COMP/USDT | $18.59 | $1,908,239 | 17:57:15 28/03/2026 |
| 21 |  NovaEx |
COMP/USDT | $18.62 | $1,582,082 | 18:00:15 28/03/2026 |
| 22 |  IBIT Global |
COMP/USDT | $18.61 | $1,355,897 | 18:00:17 28/03/2026 |
| 23 |  AstralX |
COMP/USDT | $18.62 | $1,293,433 | 17:57:08 28/03/2026 |
| 24 |  BTSE |
COMP/USDT | $18.64 | $1,288,542 | 17:57:19 28/03/2026 |
| 25 |  B2Z Exchange |
COMP/USD | $18.65 | $1,235,296 | 18:00:15 28/03/2026 |
| 26 |  BITmarkets |
COMP/USDT | $18.64 | $1,234,716 | 18:00:15 28/03/2026 |
| 27 |  YEX |
COMP/USDT | $18.61 | $1,148,539 | 18:00:16 28/03/2026 |
| 28 |  Coinlocally |
COMP/USDT | $18.62 | $1,135,472 | 18:00:17 28/03/2026 |
| 29 |  Toobit |
COMP/USDT | $18.61 | $1,096,795 | 17:57:15 28/03/2026 |
| 30 |  BTCC |
COMP/USDT | $18.62 | $1,037,527 | 17:57:16 28/03/2026 |
| 31 |  BiKing |
COMP/USDT | $18.61 | $975,767 | 17:57:17 28/03/2026 |
| 32 |  Bybit |
COMP/USDT | $18.60 | $944,634 | 17:54:16 28/03/2026 |
| 33 |  BVOX |
COMP/USDT | $18.61 | $918,957 | 17:57:15 28/03/2026 |
| 34 | Millionero |
COMP/USDT | $18.62 | $918,808 | 17:57:08 28/03/2026 |
| 35 |  BitMart |
COMP/USDT | $18.63 | $909,219 | 17:57:10 28/03/2026 |
| 36 |  SuperEx |
COMP/USDT | $18.63 | $906,973 | 17:54:11 28/03/2026 |
| 37 |  Tapbit |
COMP/USDT | $18.63 | $843,375 | 17:57:15 28/03/2026 |
| 38 |  Phemex |
COMP/USDT | $18.64 | $716,089 | 17:57:11 28/03/2026 |
| 39 |  EasiCoin |
COMP/USDT | $18.62 | $706,426 | 18:00:16 28/03/2026 |
| 40 |  Ourbit |
COMP/USDT | $18.60 | $639,501 | 17:57:16 28/03/2026 |
| 41 |  Bitcastle |
COMP/USDT | $18.61 | $626,074 | 18:00:19 28/03/2026 |
| 42 |  Hotcoin |
COMP/USDT | $18.62 | $504,431 | 17:45:15 28/03/2026 |
| 43 |  HTX |
COMP/USDT | $18.63 | $493,428 | 17:59:54 28/03/2026 |
| 44 |  BlockFin |
COMP/USDT | $18.63 | $461,379 | 18:00:08 28/03/2026 |
| 45 |  Cofinex |
COMP/USDT | $18.62 | $437,277 | 18:00:15 28/03/2026 |
| 46 |  Bitget |
COMP/USDT | $18.59 | $436,808 | 17:54:15 28/03/2026 |
| 47 | Binance |
COMP/USDT | $18.61 | $418,380 | 17:56:42 28/03/2026 |
| 48 | BiKing |
COMP/USDT | $18.64 | $417,188 | 17:57:11 28/03/2026 |
| 49 | BlockFin |
COMP/USDT | $18.60 | $407,976 | 18:00:15 28/03/2026 |
| 50 |  P2B |
COMP/USDT | $18.61 | $366,772 | 17:57:09 28/03/2026 |
| 51 |  Bitrue |
COMP/USDT | $18.61 | $323,967 | 17:57:16 28/03/2026 |
| 52 |  BitradeX |
COMP/USDT | $18.62 | $319,951 | 17:57:10 28/03/2026 |
| 53 | BITmarkets |
COMP/USD | $18.67 | $319,413 | 18:00:08 28/03/2026 |
| 54 | B2Z Exchange |
COMP/USD | $18.67 | $319,412 | 18:00:08 28/03/2026 |
| 55 |  YUBIT |
COMP/USDT | $18.62 | $303,487 | 17:57:12 28/03/2026 |
| 56 |  EagleX |
COMP/USDT | $18.64 | $299,322 | 18:00:07 28/03/2026 |
| 57 | WhiteBIT |
COMP/USDT | $18.61 | $292,301 | 17:42:08 28/03/2026 |
| 58 |  Upbit |
COMP/KRW | $18.73 | $290,021 | 17:56:54 28/03/2026 |
| 59 |  MEXC |
COMP/USDT | $18.61 | $287,484 | 17:57:16 28/03/2026 |
| 60 |  Zoomex |
COMP/USDT | $18.61 | $280,166 | 17:57:15 28/03/2026 |
| 61 |  BloFin |
COMP/USDT | $18.61 | $277,306 | 17:57:10 28/03/2026 |
| 62 | Bibox |
COMP/ETH | $51.29 | $271,687 | 18:00:09 28/03/2026 |
| 63 |  Websea |
COMP/USDT | $18.63 | $253,171 | 17:57:10 28/03/2026 |
| 64 | BVOX |
COMP/USDT | $18.61 | $239,097 | 17:57:09 28/03/2026 |
| 65 | Phemex |
COMP/USDT | $18.60 | $238,047 | 17:57:16 28/03/2026 |
| 66 | CoinW |
COMP/USDT | $18.62 | $235,209 | 17:57:08 28/03/2026 |
| 67 |  Bitazza |
COMP/USDT | $18.71 | $234,203 | 18:00:08 28/03/2026 |
| 68 |  Bitunix |
COMP/USDT | $18.57 | $219,503 | 17:48:15 28/03/2026 |
| 69 | BTCC |
COMP/USDT | $18.61 | $209,836 | 17:57:09 28/03/2026 |
| 70 |  Bitbaby |
COMP/USDT | $18.61 | $208,336 | 17:57:16 28/03/2026 |
| 71 |  4E |
COMP/USDT | $18.64 | $205,138 | 18:00:12 28/03/2026 |
| 72 |  GroveX |
COMP/USDT | $18.61 | $196,227 | 17:57:12 28/03/2026 |
| 73 | P2B |
COMP/USD | $18.62 | $184,527 | 17:57:09 28/03/2026 |
| 74 |  Pionex |
COMP/USDT | $18.63 | $183,324 | 17:57:07 28/03/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $18.62 | $182,172 | 17:57:18 28/03/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $18.48 | $168,066 | 18:00:09 28/03/2026 |
| 77 | Coinlocally |
COMP/USDT | $18.65 | $164,737 | 18:00:07 28/03/2026 |
| 78 |  Picol |
COMP/USDT | $18.62 | $159,900 | 18:03:07 28/03/2026 |
| 79 |  Paribu |
COMP/TRY | $18.58 | $152,958 | 18:01:23 28/03/2026 |
| 80 |  Globe Derivative Exchange |
COMP/USD | $18.64 | $150,478 | 18:00:17 28/03/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,591 | 18:00:17 28/03/2026 |
| 82 |  Gate |
COMP/USDT | $18.59 | $146,094 | 17:54:19 28/03/2026 |
| 83 | MEXC |
COMP/USDT | $18.61 | $127,954 | 17:45:12 28/03/2026 |
| 84 |  XXKK |
COMP/USDT | $18.64 | $125,744 | 18:00:07 28/03/2026 |
| 85 |  ASTX |
COMP/USDT | $18.62 | $124,885 | 18:03:08 28/03/2026 |
| 86 | Toobit |
COMP/USDT | $18.61 | $121,715 | 17:57:11 28/03/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $18.61 | $119,847 | 17:42:10 28/03/2026 |
| 88 |  BitTap |
COMP/USDT | $18.63 | $119,596 | 18:00:17 28/03/2026 |
| 89 |  Hyperliquid |
COMP/USD | $18.61 | $119,163 | 17:57:26 28/03/2026 |
| 90 |  UZX |
COMP/USDT | $18.61 | $115,539 | 17:54:10 28/03/2026 |
| 91 | Biconomy.com |
COMP/USDC | $18.61 | $99,810.46 | 17:42:10 28/03/2026 |
| 92 |  CoinTR |
COMP/TRY | $18.66 | $96,733.82 | 17:54:07 28/03/2026 |
| 93 | IBIT Global |
COMP/USDT | $18.64 | $96,667.20 | 18:00:07 28/03/2026 |
| 94 | LBank |
COMP/USDT | $18.60 | $95,547.86 | 17:57:10 28/03/2026 |
| 95 |  Gems Trade |
COMP/USDT | $18.62 | $93,474.62 | 17:54:11 28/03/2026 |
| 96 |  OKX |
COMP/USDT | $18.62 | $93,414.74 | 17:56:23 28/03/2026 |
| 97 |  Coinbase Exchange |
COMP/USD | $18.59 | $87,560.32 | 17:56:59 28/03/2026 |
| 98 | Bitunix |
COMP/USDT | $18.60 | $84,143.75 | 17:48:13 28/03/2026 |
| 99 |  DigiFinex |
COMP/USDT | $18.61 | $81,724.51 | 18:00:16 28/03/2026 |
| 100 |  BYDFi |
COMP/USDT | $18.61 | $80,037.15 | 17:54:08 28/03/2026 |
| 101 | Ourbit |
COMP/USDT | $18.60 | $76,384.42 | 17:54:07 28/03/2026 |
| 102 | AscendEX |
COMP/USDT | $18.59 | $73,764.46 | 17:54:10 28/03/2026 |
| 103 |  Kraken |
COMP/USD | $18.69 | $73,424.23 | 17:59:25 28/03/2026 |
| 104 | FameEX |
COMP/USDT | $18.62 | $63,456.54 | 17:57:11 28/03/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $18.66 | $63,306.71 | 17:54:53 28/03/2026 |
| 106 |  BiFinance |
COMP/USDT | $18.61 | $62,091.73 | 17:57:09 28/03/2026 |
| 107 |  OrangeX |
COMP/USDT | $18.61 | $61,454.50 | 17:54:07 28/03/2026 |
| 108 | Bybit |
COMP/USDT | $18.62 | $58,885.89 | 17:54:11 28/03/2026 |
| 109 | MEXC |
COMP/USDC | $18.61 | $57,258.29 | 17:45:12 28/03/2026 |
| 110 | Tapbit |
COMP/USDT | $18.61 | $56,324.55 | 17:57:07 28/03/2026 |
| 111 |  Bithumb |
COMP/KRW | $18.69 | $55,399.47 | 17:59:54 28/03/2026 |
| 112 | BingX |
COMP/USDT | $18.62 | $54,038.49 | 17:57:10 28/03/2026 |
| 113 |  Bitstamp by Robinhood |
COMP/USD | $18.63 | $50,807.40 | 17:59:23 28/03/2026 |
| 114 | Cofinex |
COMP/USDT | $18.67 | $50,313.73 | 18:00:07 28/03/2026 |
| 115 |  KuCoin |
COMP/USDT | $18.60 | $48,033.54 | 17:54:18 28/03/2026 |
| 116 | Millionero |
COMP/USDC | $18.26 | $46,312.44 | 17:57:08 28/03/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $18.60 | $43,101.23 | 17:57:11 28/03/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $18.62 | $43,097.94 | 18:00:08 28/03/2026 |
| 119 |  HitBTC |
COMP/USDT | $18.62 | $43,096.85 | 18:00:12 28/03/2026 |
| 120 |  FMFW.io |
COMP/USDT | $18.62 | $43,096.85 | 18:00:07 28/03/2026 |
| 121 |  XBO.com |
COMP/USDT | $18.62 | $40,225.94 | 17:51:07 28/03/2026 |
| 122 | DigiFinex |
COMP/USDT | $18.63 | $40,195.03 | 18:00:08 28/03/2026 |
| 123 |  Dex-Trade |
COMP/USDT | $18.60 | $39,190.54 | 17:54:07 28/03/2026 |
| 124 | Bitget |
COMP/USDT | $18.67 | $38,421.30 | 17:54:07 28/03/2026 |
| 125 | CoinTR |
COMP/USDT | $18.61 | $32,779.88 | 17:54:07 28/03/2026 |
| 126 |  Deepcoin |
COMP/USDT | $18.63 | $30,889.40 | 17:57:08 28/03/2026 |
| 127 |  LeveX |
COMP/USDT | $18.62 | $29,248.67 | 18:00:15 28/03/2026 |
| 128 | BloFin |
COMP/USDT | $18.58 | $26,785.94 | 17:54:16 28/03/2026 |
| 129 | Gate |
COMP/USDT | $18.60 | $25,959.04 | 17:56:54 28/03/2026 |
| 130 |  BitDelta |
COMP/USDT | $18.65 | $24,317.61 | 18:00:07 28/03/2026 |
| 131 |  CoinEx |
COMP/USDT | $18.63 | $21,665.13 | 17:59:23 28/03/2026 |
| 132 | KuCoin |
COMP/USDT | $18.61 | $21,533.63 | 17:56:53 28/03/2026 |
| 133 |  Koinpark |
COMP/INR | $18.94 | $20,743.94 | 17:57:08 28/03/2026 |
| 134 | Binance |
COMP/USDC | $18.71 | $19,525.23 | 17:56:54 28/03/2026 |
| 135 | Bitcastle |
COMP/USDT | $18.61 | $18,187.38 | 18:00:15 28/03/2026 |
| 136 |  Niza.io |
COMP/USD | $18.69 | $17,964.70 | 18:00:08 28/03/2026 |
| 137 | Deepcoin |
COMP/USDT | $18.63 | $17,174.91 | 17:57:15 28/03/2026 |
| 138 | Binance |
COMP/TRY | $18.66 | $16,815.16 | 17:56:54 28/03/2026 |
| 139 | Bitbaby |
COMP/USDT | $18.61 | $16,755.74 | 17:57:10 28/03/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $18.64 | $16,457.36 | 18:00:08 28/03/2026 |
| 141 | WhiteBIT |
COMP/EUR | $18.66 | $15,712.18 | 17:42:08 28/03/2026 |
| 142 |  Ulink |
COMP/USDT | $43.78 | $15,054.62 | 18:00:18 28/03/2026 |
| 143 |  BlueBit |
COMP/USDT | $18.61 | $14,976.17 | 18:00:08 28/03/2026 |
| 144 |  Dzengi.com |
COMP/USD | $18.55 | $14,787.37 | 18:00:07 28/03/2026 |
| 145 | Pionex |
COMP/USDT | $18.61 | $14,705.82 | 17:57:16 28/03/2026 |
| 146 |  Bitvavo |
COMP/EUR | $18.72 | $14,291.40 | 17:57:10 28/03/2026 |
| 147 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.45 | $13,933.30 | 13:56:23 28/03/2026 |
| 148 |  LATOKEN |
COMP/USDT | $18.61 | $13,332.12 | 17:42:11 28/03/2026 |
| 149 |  Tebbit |
COMP/USDT | $18.62 | $12,672.06 | 18:00:17 28/03/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.66 | 18:00:10 28/03/2026 |
| 151 | LeveX |
COMP/USDT | $18.63 | $10,501.78 | 18:00:07 28/03/2026 |
| 152 |  SunX |
COMP/USDT | $18.62 | $10,153.47 | 18:00:18 28/03/2026 |
| 153 |  Coinflare |
COMP/USDT | $18.61 | $9,655.67 | 18:00:15 28/03/2026 |
| 154 |  Hibt |
COMP/USDT | $18.61 | $9,341.92 | 17:54:09 28/03/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $18.67 | $8,765.88 | 18:00:08 28/03/2026 |
| 156 | BITmarkets |
COMP/USDT | $18.67 | $8,765.45 | 18:00:08 28/03/2026 |
| 157 | BTSE |
COMP/USDT | $18.63 | $8,658.98 | 17:51:08 28/03/2026 |
| 158 |  Crypto.com Exchange |
COMP/USDT | $18.53 | $7,627.24 | 17:54:07 28/03/2026 |
| 159 | BtcTurk | Kripto |
COMP/USDT | $18.25 | $6,948.29 | 17:54:53 28/03/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $18.59 | $6,815.06 | 18:03:16 28/03/2026 |
| 161 |  NexDAX |
COMP/USDT | $18.60 | $6,711.42 | 17:57:12 28/03/2026 |
| 162 |  Cryptomus |
COMP/USDT | $18.61 | $6,642.08 | 17:54:10 28/03/2026 |
| 163 |  Blynex |
COMP/USDT | $18.61 | $5,645.31 | 17:54:07 28/03/2026 |
| 164 |  Bitop |
COMP/USDT | $18.61 | $5,210.01 | 18:03:11 28/03/2026 |
| 165 |  PointPay |
COMP/USDT | $18.63 | $5,130.89 | 17:57:08 28/03/2026 |
| 166 | Coinbase Exchange |
COMP/BTC | $18.68 | $3,844.10 | 17:56:59 28/03/2026 |
| 167 | Bitrue |
COMP/USDT | $18.61 | $3,831.48 | 17:57:10 28/03/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $18.55 | $3,536.83 | 17:54:07 28/03/2026 |
| 169 |  WEEX |
COMP/USDT | $18.61 | $3,262.33 | 17:57:09 28/03/2026 |
| 170 |  Bit2Me |
COMP/EUR | $18.57 | $2,784.79 | 18:00:11 28/03/2026 |
| 171 | Kraken |
COMP/EUR | $18.62 | $2,781.93 | 17:59:54 28/03/2026 |
| 172 |  Coinbase International Exchange |
COMP/USDC | $18.48 | $2,768.49 | 18:03:16 28/03/2026 |
| 173 |  Bitfinex |
COMP/USDT | $18.81 | $2,483.00 | 17:57:15 28/03/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $18.63 | $2,481.61 | 17:57:10 28/03/2026 |
| 175 |  Binance TR |
COMP/TRY | $18.66 | $2,281.52 | 17:57:09 28/03/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $18.65 | $2,244.85 | 17:17:23 28/03/2026 |
| 177 | Koinpark |
COMP/USDT | $18.61 | $2,128.80 | 17:57:08 28/03/2026 |
| 178 |  Qmall Exchange |
COMP/USDT | $18.64 | $1,985.34 | 17:57:12 28/03/2026 |
| 179 |  Bitlo |
COMP/TRY | $18.63 | $1,536.28 | 18:00:09 28/03/2026 |
| 180 |  Gemini |
COMP/USD | $18.62 | $1,442.27 | 17:59:54 28/03/2026 |
| 181 |  Ekbit |
COMP/USDT | $18.62 | $1,324.45 | 18:00:16 28/03/2026 |
| 182 | ASTX |
COMP/USDT | $18.62 | $1,322.89 | 18:00:16 28/03/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $18.63 | $1,311.91 | 17:14:47 28/03/2026 |
| 184 |  MGBX |
COMP/USDT | $18.61 | $1,060.59 | 18:00:10 28/03/2026 |
| 185 | BITmarkets |
COMP/USDC | $18.68 | $831.08 | 18:00:08 28/03/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $18.60 | $812.55 | 18:03:09 28/03/2026 |
| 187 |  Ndax |
COMP/CAD | $17.85 | $714.70 | 18:00:08 28/03/2026 |
| 188 | Niza.io |
COMP/EUR | $18.62 | $693.06 | 18:00:08 28/03/2026 |
| 189 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.63 | $650.22 | 17:15:35 28/03/2026 |
| 190 | Crypto.com Exchange |
COMP/USD | $18.58 | $537.02 | 17:57:17 28/03/2026 |
| 191 |  Bitso |
COMP/USD | $18.71 | $523.55 | 17:58:53 28/03/2026 |
| 192 |  CoinDCX |
COMP/INR | $18.73 | $366.39 | 18:00:10 28/03/2026 |
| 193 |  Young Platform |
COMP/EUR | $18.84 | $318.98 | 18:00:08 28/03/2026 |
| 194 |  Flipster |
COMP/USDT | $18.57 | $303.85 | 18:00:15 28/03/2026 |
| 195 | OKX |
COMP/EUR | $18.76 | $271.13 | 17:56:54 28/03/2026 |
| 196 | Bitazza |
COMP/THB | $18.84 | $252.69 | 18:00:08 28/03/2026 |
| 197 |  Bitkub |
COMP/THB | $18.28 | $232.41 | 17:42:11 28/03/2026 |
| 198 |  Binance TH |
COMP/USDT | $18.61 | $229.04 | 17:57:07 28/03/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $20.02 | $196.24 | 17:59:53 28/03/2026 |
| 200 |  dYdX v4 |
COMP/USD | $18.63 | $189.15 | 18:04:16 28/03/2026 |
| 201 |  Foxbit |
COMP/BRL | $18.80 | $175.38 | 18:00:07 28/03/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $18.63 | $142.13 | 17:08:33 28/03/2026 |
| 203 |  Korbit |
COMP/KRW | $19.79 | $126.38 | 17:57:10 28/03/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $18.61 | $125.89 | 17:57:08 28/03/2026 |
| 205 |  Mercado Bitcoin |
COMP/BRL | $16.79 | $125.59 | 18:00:07 28/03/2026 |
| 206 |  Indodax |
COMP/IDR | $18.38 | $114.33 | 18:02:54 28/03/2026 |
| 207 |  ZebPay |
COMP/INR | $21.26 | $104.75 | 18:00:07 28/03/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $18.72 | $89.32 | 18:00:18 28/03/2026 |
| 209 |  Binance.US |
COMP/USDT | $18.72 | $89.31 | 17:59:23 28/03/2026 |
| 210 |  5DAX |
COMP/USDT | $18.61 | $80.54 | 17:54:08 28/03/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,994.73 | $67.75 | 15:41:33 28/03/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $18.28 | $60.42 | 18:00:13 28/03/2026 |
| 213 |  NovaDAX |
COMP/BRL | $18.06 | $57.74 | 17:54:09 28/03/2026 |
| 214 |  MAX Exchange |
COMP/TWD | $18.31 | $49.86 | 17:57:14 28/03/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,994.73 | $40.13 | 13:56:12 28/03/2026 |
| 216 |  ChangeNOW |
COMP/BTC | $18.27 | $38.60 | 18:00:07 28/03/2026 |
| 217 |  Poloniex |
COMP/USDT | $18.40 | $36.65 | 17:58:23 28/03/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $18.47 | $34.25 | 18:03:08 28/03/2026 |
| 219 |  ONUS Pro |
COMP/VNDC | $18.24 | $33.89 | 17:57:15 28/03/2026 |
| 220 |  Bancor Network |
COMP/BNT | $20.16 | $29.14 | 17:57:11 28/03/2026 |
| 221 |  Coinone |
COMP/KRW | $18.63 | $19.66 | 17:59:53 28/03/2026 |
| 222 |  CEX.IO |
COMP/USDC | $18.67 | $19.04 | 17:54:08 28/03/2026 |
| 223 | CEX.IO |
COMP/USDT | $18.63 | $17.47 | 17:54:08 28/03/2026 |
| 224 | CEX.IO |
COMP/EUR | $18.76 | $16.05 | 17:54:08 28/03/2026 |
| 225 | CEX.IO |
COMP/USD | $18.64 | $15.88 | 17:54:08 28/03/2026 |
| 226 |  GOPAX |
COMP/KRW | $15.26 | $13.01 | 18:00:12 28/03/2026 |
| 227 |  Unocoin |
COMP/INR | $79.06 | $12.64 | 18:03:07 28/03/2026 |
| 228 | OKX |
COMP/USD | $18.26 | $3.72 | 17:56:54 28/03/2026 |
| 229 |  WazirX |
COMP/INR | $17.79 | $1.23 | 18:03:08 28/03/2026 |
| 230 |  Gate US |
COMP/USDT | $18.63 | $0.9911 | 18:03:09 28/03/2026 |
| 231 |  Coinmetro |
COMP/USDT | $18.64 | $0.0000003200 | 18:00:07 28/03/2026 |
| 232 | HitBTC |
COMP/BTC | $17.27 | $0 | 18:00:12 28/03/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 18:00:12 28/03/2026 |
| 234 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 18:00:14 28/03/2026 |
| 235 | Independent Reserve |
COMP/NZD | $18.54 | $0 | 18:03:08 28/03/2026 |
| 236 | Independent Reserve |
COMP/USD | $18.53 | $0 | 18:00:08 28/03/2026 |
| 237 |  BTC Markets |
COMP/AUD | $18.95 | $0 | 18:00:07 28/03/2026 |
| 238 | Upbit |
COMP/BTC | $17.94 | $0 | 17:56:54 28/03/2026 |
| 239 |  Bitbns |
COMP/INR | $7.38 | $0 | 18:00:07 28/03/2026 |
| 240 | WazirX |
COMP/USDT | $19.02 | $0 | 18:03:08 28/03/2026 |
| 241 |  CoinJar |
COMP/AUD | $18.92 | $0 | 18:00:39 28/03/2026 |
| 242 | CoinJar |
COMP/GBP | $34.59 | $0 | 18:00:39 28/03/2026 |
| 243 | CoinJar |
COMP/USD | $18.58 | $0 | 18:00:39 28/03/2026 |
| 244 | CoinJar |
COMP/USDC | $19.09 | $0 | 18:00:39 28/03/2026 |
| 245 | FMFW.io |
COMP/USDC | $17.50 | $0 | 18:00:07 28/03/2026 |
| 246 | MAX Exchange |
COMP/USDT | $19.65 | $0 | 17:57:14 28/03/2026 |
| 247 |  Giottus |
COMP/INR | $18.37 | $0 | 18:00:07 28/03/2026 |
| 248 | Giottus |
COMP/USDT | $18.61 | $0 | 18:00:07 28/03/2026 |
| 249 | Bitazza |
COMP/BTC | $74.45 | $0 | 18:00:08 28/03/2026 |
| 250 |  WOO X |
COMP/USDT | $18.62 | $0 | 18:00:18 28/03/2026 |
| 251 | WOO X |
COMP/USDT | $18.61 | $0 | 17:57:07 28/03/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.64 | $0 | 17:54:07 28/03/2026 |
| 253 | ONUS Pro |
COMP/VNDC | $18.65 | $0 | 17:57:13 28/03/2026 |
| 254 |  CEEX exchange |
COMP/USDT | $18.04 | $0 | 18:00:08 28/03/2026 |
| 255 |  ADEN |
COMP/USDT | $18.59 | $0 | 18:03:44 28/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 28/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,897,617 với tỷ giá $18.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.