Compound COMP
Xếp hạng #132
08:49:00 15/09/2026
Giá Compound (COMP)
$19.54 0.27%
0.0002506 BTC
502,973 VND
Thấp: $19.29
Cao: $19.83
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.59 | $178,009,835 | 07:54:17 15/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.59 | $61,181,812 | 07:57:16 15/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.60 | $35,818,869 | 08:00:16 15/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.63 | $16,990,260 | 07:57:12 15/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.58 | $4,541,470 | 07:54:08 15/09/2026 |
| 6 |  AstralX |
COMP/USDT | $19.63 | $3,912,182 | 08:00:11 15/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $19.58 | $3,603,017 | 08:00:15 15/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.58 | $3,596,895 | 08:00:17 15/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.58 | $3,596,859 | 08:00:17 15/09/2026 |
| 10 |  EasiCoin |
COMP/USDT | $19.57 | $3,579,119 | 08:00:15 15/09/2026 |
| 11 |  BingX |
COMP/USDT | $19.59 | $2,395,567 | 07:57:17 15/09/2026 |
| 12 |  Binance |
COMP/USDT | $19.58 | $2,327,720 | 07:54:17 15/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.59 | $2,254,513 | 07:57:15 15/09/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $19.53 | $1,702,458 | 07:45:15 15/09/2026 |
| 15 |  Paribu |
COMP/TRY | $19.56 | $1,479,134 | 08:02:53 15/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $19.60 | $1,429,480 | 07:57:15 15/09/2026 |
| 17 |  CoinW |
COMP/USDT | $19.59 | $1,381,434 | 07:57:17 15/09/2026 |
| 18 |  Echobit |
COMP/USDT | $19.62 | $1,263,410 | 07:57:07 15/09/2026 |
| 19 |  KCEX |
COMP/USDT | $19.58 | $1,247,312 | 07:57:15 15/09/2026 |
| 20 |  IBIT Global |
COMP/USDT | $19.59 | $1,084,628 | 08:00:17 15/09/2026 |
| 21 |  Azbit |
COMP/USDT | $19.62 | $1,015,718 | 07:57:07 15/09/2026 |
| 22 |  YEX |
COMP/USDT | $19.58 | $863,747 | 08:00:16 15/09/2026 |
| 23 |  FameEX |
COMP/USDT | $19.58 | $772,126 | 07:57:22 15/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.58 | $711,881 | 08:00:16 15/09/2026 |
| 25 |  BlockFin |
COMP/USDT | $19.65 | $700,213 | 08:00:11 15/09/2026 |
| 26 |  GroveX |
COMP/USDT | $19.62 | $622,083 | 08:00:08 15/09/2026 |
| 27 |  SuperEx |
COMP/USDT | $19.65 | $591,991 | 07:57:11 15/09/2026 |
| 28 | BlockFin |
COMP/USDT | $19.61 | $510,117 | 08:00:15 15/09/2026 |
| 29 |  BASEKX |
COMP/USDT | $19.58 | $475,788 | 08:00:15 15/09/2026 |
| 30 |  BloFin |
COMP/USDT | $19.64 | $421,500 | 07:54:08 15/09/2026 |
| 31 |  OneBullEx |
COMP/USDT | $19.61 | $415,909 | 08:00:15 15/09/2026 |
| 32 |  Bybit |
COMP/USDT | $19.59 | $387,764 | 07:54:16 15/09/2026 |
| 33 |  P2B |
COMP/USD | $19.59 | $375,622 | 07:54:07 15/09/2026 |
| 34 | Binance |
COMP/USDT | $19.62 | $374,930 | 07:56:42 15/09/2026 |
| 35 |  Toobit |
COMP/USDT | $19.59 | $351,292 | 07:57:16 15/09/2026 |
| 36 | P2B |
COMP/USDT | $19.59 | $341,330 | 07:54:07 15/09/2026 |
| 37 |  Bitcastle |
COMP/USDT | $19.59 | $340,469 | 08:00:18 15/09/2026 |
| 38 |  BitradeX |
COMP/USDT | $19.61 | $336,646 | 08:00:09 15/09/2026 |
| 39 |  Hotcoin |
COMP/USDT | $19.58 | $308,877 | 07:54:14 15/09/2026 |
| 40 |  HTX |
COMP/USDT | $19.62 | $288,272 | 07:59:54 15/09/2026 |
| 41 |  CRMClick |
COMP/USDT | $19.61 | $288,230 | 07:57:07 15/09/2026 |
| 42 |  Phemex |
COMP/USDT | $19.62 | $278,804 | 07:57:08 15/09/2026 |
| 43 |  CEEX exchange |
COMP/USDT | $19.61 | $273,381 | 08:00:08 15/09/2026 |
| 44 |  BitDelta |
COMP/USDT | $19.62 | $250,640 | 08:00:10 15/09/2026 |
| 45 |  AEGET |
COMP/USDT | $19.58 | $238,670 | 08:00:16 15/09/2026 |
| 46 |  Bitazza |
COMP/USDT | $19.61 | $224,392 | 08:00:12 15/09/2026 |
| 47 |  Gems Trade |
COMP/USDT | $19.60 | $221,982 | 08:00:09 15/09/2026 |
| 48 |  OKX |
COMP/USDT | $19.61 | $221,175 | 07:56:24 15/09/2026 |
| 49 | WhiteBIT |
COMP/USDT | $19.64 | $204,386 | 07:45:11 15/09/2026 |
| 50 |  Bitbase |
COMP/USDT | $19.62 | $197,177 | 07:57:11 15/09/2026 |
| 51 |  Binibit |
COMP/USDT | $19.63 | $189,937 | 08:00:07 15/09/2026 |
| 52 |  BTCC |
COMP/USDT | $19.62 | $187,461 | 07:57:08 15/09/2026 |
| 53 |  MEXC |
COMP/USDT | $19.58 | $186,961 | 07:57:16 15/09/2026 |
| 54 |  4E |
COMP/USDT | $19.62 | $185,605 | 08:00:08 15/09/2026 |
| 55 |  Bitbaby |
COMP/USDT | $19.58 | $183,800 | 08:00:16 15/09/2026 |
| 56 |  ICRYPEX |
COMP/USDT | $19.77 | $182,852 | 08:00:07 15/09/2026 |
| 57 |  Bitunix |
COMP/USDT | $19.60 | $177,516 | 07:57:16 15/09/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $19.60 | $172,171 | 07:57:20 15/09/2026 |
| 59 |  B2Z Exchange |
COMP/USD | $19.62 | $164,096 | 08:00:15 15/09/2026 |
| 60 |  Pionex |
COMP/USDT | $19.61 | $163,186 | 07:57:11 15/09/2026 |
| 61 |  BTSE |
COMP/USDT | $19.61 | $162,989 | 07:54:15 15/09/2026 |
| 62 |  BITmarkets |
COMP/USDT | $19.62 | $158,784 | 08:00:15 15/09/2026 |
| 63 |  YUBIT |
COMP/USDT | $19.60 | $156,764 | 07:57:10 15/09/2026 |
| 64 | Bitbase |
COMP/USDT | $19.61 | $155,151 | 07:57:17 15/09/2026 |
| 65 |  Bitrue |
COMP/USDT | $19.59 | $153,112 | 07:57:17 15/09/2026 |
| 66 |  Cofinex |
COMP/USDT | $19.61 | $151,189 | 08:00:17 15/09/2026 |
| 67 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,673 | 08:00:17 15/09/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $19.60 | $148,536 | 07:57:26 15/09/2026 |
| 69 |  Picol |
COMP/USDT | $19.61 | $143,954 | 08:00:07 15/09/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $19.61 | $137,243 | 07:57:12 15/09/2026 |
| 71 | CoinW |
COMP/USDT | $19.61 | $125,601 | 07:54:07 15/09/2026 |
| 72 |  WEEX |
COMP/USDT | $19.62 | $121,816 | 07:57:09 15/09/2026 |
| 73 | OrangeX |
COMP/USDT | $19.59 | $118,663 | 07:57:11 15/09/2026 |
| 74 |  Zoomex |
COMP/USDT | $19.59 | $116,078 | 08:00:15 15/09/2026 |
| 75 |  Bitstamp by Robinhood |
COMP/USD | $19.62 | $116,008 | 07:59:23 15/09/2026 |
| 76 |  LBank |
COMP/USDT | $19.61 | $110,524 | 07:57:12 15/09/2026 |
| 77 |  UZX |
COMP/USDT | $19.62 | $106,190 | 07:57:11 15/09/2026 |
| 78 | Biconomy.com |
COMP/USDC | $19.62 | $104,883 | 07:57:12 15/09/2026 |
| 79 | Toobit |
COMP/USDT | $19.62 | $101,520 | 07:57:07 15/09/2026 |
| 80 |  CoinEx |
COMP/USDT | $19.66 | $96,572.01 | 07:57:15 15/09/2026 |
| 81 |  BitTap |
COMP/USDT | $19.56 | $96,392.36 | 08:00:16 15/09/2026 |
| 82 |  Deepcoin |
COMP/USDT | $19.61 | $94,970.72 | 07:57:10 15/09/2026 |
| 83 |  BVOX |
COMP/USDT | $19.62 | $94,750.19 | 07:57:11 15/09/2026 |
| 84 | FameEX |
COMP/USDT | $19.62 | $89,012.17 | 07:57:12 15/09/2026 |
| 85 |  Coinbase Exchange |
COMP/USD | $19.62 | $85,187.21 | 07:56:59 15/09/2026 |
| 86 | IBIT Global |
COMP/USDT | $19.62 | $80,168.99 | 08:00:09 15/09/2026 |
| 87 | Bitunix |
COMP/USDT | $19.61 | $79,715.60 | 07:57:07 15/09/2026 |
| 88 | B2Z Exchange |
COMP/USD | $19.58 | $79,291.84 | 08:00:09 15/09/2026 |
| 89 | BITmarkets |
COMP/USD | $19.58 | $79,291.68 | 08:00:08 15/09/2026 |
| 90 |  BYDFi |
COMP/USDT | $19.59 | $69,844.72 | 07:54:08 15/09/2026 |
| 91 | Bybit |
COMP/USDT | $19.60 | $69,823.16 | 07:54:08 15/09/2026 |
| 92 |  Ourbit |
COMP/USDT | $19.65 | $67,687.91 | 07:48:07 15/09/2026 |
| 93 |  Hibt |
COMP/USDT | $19.62 | $66,329.82 | 07:57:08 15/09/2026 |
| 94 |  Upbit |
COMP/KRW | $19.67 | $65,615.45 | 07:56:53 15/09/2026 |
| 95 |  DigiFinex |
COMP/USDT | $19.59 | $61,940.30 | 08:00:16 15/09/2026 |
| 96 |  Websea |
COMP/USDT | $19.65 | $60,719.69 | 07:45:09 15/09/2026 |
| 97 | MEXC |
COMP/USDT | $19.61 | $55,794.22 | 07:57:10 15/09/2026 |
| 98 |  XXKK |
COMP/USDT | $19.61 | $54,676.01 | 08:00:10 15/09/2026 |
| 99 | x.me Exchange |
COMP/USDT | $19.61 | $54,043.73 | 07:57:14 15/09/2026 |
| 100 |  Globe Derivative Exchange |
COMP/USD | $19.62 | $53,308.50 | 08:00:16 15/09/2026 |
| 101 |  ASTX |
COMP/USDT | $19.58 | $53,198.62 | 08:00:17 15/09/2026 |
| 102 | WhiteBIT |
COMP/USDC | $19.58 | $52,359.99 | 07:45:11 15/09/2026 |
| 103 | DigiFinex |
COMP/USDT | $19.62 | $47,283.07 | 08:00:07 15/09/2026 |
| 104 |  XBO.com |
COMP/USDT | $19.63 | $44,983.49 | 08:00:07 15/09/2026 |
| 105 |  NexDAX |
COMP/USDT | $19.58 | $44,211.95 | 07:57:08 15/09/2026 |
| 106 | CoinEx |
COMP/USDT | $19.60 | $39,300.66 | 07:59:23 15/09/2026 |
| 107 |  BiFinance |
COMP/USDT | $19.62 | $39,097.77 | 07:57:07 15/09/2026 |
| 108 |  KuCoin |
COMP/USDT | $19.58 | $38,988.40 | 07:57:19 15/09/2026 |
| 109 | BiKing |
COMP/USDT | $19.59 | $37,496.00 | 08:00:07 15/09/2026 |
| 110 | ASTX |
COMP/USDT | $19.63 | $37,363.68 | 08:00:09 15/09/2026 |
| 111 |  HitBTC |
COMP/USDT | $19.61 | $33,162.00 | 08:00:08 15/09/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $19.61 | $33,162.00 | 08:00:07 15/09/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $19.61 | $33,162.00 | 08:00:07 15/09/2026 |
| 114 |  FMFW.io |
COMP/USDT | $19.61 | $33,161.89 | 08:00:07 15/09/2026 |
| 115 | BloFin |
COMP/USDT | $19.58 | $29,081.61 | 07:54:16 15/09/2026 |
| 116 |  LeveX |
COMP/USDT | $19.58 | $27,649.47 | 08:00:15 15/09/2026 |
| 117 | WhiteBIT |
COMP/EUR | $19.57 | $27,467.82 | 07:45:11 15/09/2026 |
| 118 |  TxFlow |
COMP/USDC | $19.59 | $26,052.80 | 08:00:57 15/09/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $19.61 | $23,483.22 | 08:03:15 15/09/2026 |
| 120 | KuCoin |
COMP/USDT | $19.64 | $22,523.96 | 07:56:23 15/09/2026 |
| 121 |  Kraken |
COMP/EUR | $19.61 | $22,214.09 | 07:59:56 15/09/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.64 | $21,768.19 | 07:57:08 15/09/2026 |
| 123 | Bitcastle |
COMP/USDT | $19.62 | $20,735.17 | 08:00:12 15/09/2026 |
| 124 |  Bitvavo |
COMP/EUR | $19.64 | $19,948.65 | 07:57:08 15/09/2026 |
| 125 |  Koinpark |
COMP/INR | $20.65 | $19,877.55 | 07:57:08 15/09/2026 |
| 126 |  BtcTurk | Kripto |
COMP/TRY | $19.49 | $19,732.33 | 07:57:23 15/09/2026 |
| 127 | Binance |
COMP/TRY | $19.64 | $18,614.38 | 07:56:42 15/09/2026 |
| 128 |  Bitget |
COMP/USDT | $19.60 | $16,793.52 | 07:55:40 15/09/2026 |
| 129 |  LATOKEN |
COMP/USDT | $19.62 | $16,392.33 | 07:57:07 15/09/2026 |
| 130 | BingX |
COMP/USDT | $19.61 | $16,136.89 | 07:57:11 15/09/2026 |
| 131 |  Bithumb |
COMP/KRW | $19.57 | $15,517.74 | 07:59:53 15/09/2026 |
| 132 |  Ulink |
COMP/USDT | $43.80 | $14,149.38 | 08:00:18 15/09/2026 |
| 133 |  Gate |
COMP/USDT | $19.58 | $13,214.95 | 07:57:19 15/09/2026 |
| 134 | Pionex |
COMP/USDT | $19.59 | $11,627.04 | 07:57:16 15/09/2026 |
| 135 | Coinbase Exchange |
COMP/BTC | $19.40 | $11,572.83 | 07:56:29 15/09/2026 |
| 136 |  Binance TR |
COMP/TRY | $19.63 | $11,257.48 | 07:57:14 15/09/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.88 | 08:00:09 15/09/2026 |
| 138 | LeveX |
COMP/USDT | $19.63 | $10,331.33 | 08:00:09 15/09/2026 |
| 139 |  PointPay |
COMP/USDT | $19.61 | $9,991.88 | 07:51:07 15/09/2026 |
| 140 | Bitbaby |
COMP/USDT | $16.31 | $8,888.06 | 08:00:07 15/09/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 142 |  SunX |
COMP/USDT | $19.58 | $7,601.49 | 08:00:18 15/09/2026 |
| 143 | Gate |
COMP/USDT | $19.56 | $7,546.22 | 07:56:24 15/09/2026 |
| 144 | Kraken |
COMP/USD | $19.55 | $7,156.61 | 07:59:25 15/09/2026 |
| 145 |  Cryptomus |
COMP/USDT | $19.64 | $6,869.68 | 07:57:11 15/09/2026 |
| 146 |  Kanga Exchange |
COMP/USDC | $19.62 | $6,019.03 | 07:57:11 15/09/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.26 | $5,922.13 | 17:30:47 14/09/2026 |
| 148 |  Niza.io |
COMP/EUR | $19.61 | $5,561.81 | 07:54:08 15/09/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $19.56 | $5,349.40 | 07:52:23 15/09/2026 |
| 150 |  MAX Exchange |
COMP/TWD | $19.42 | $5,345.53 | 08:00:07 15/09/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $19.59 | $5,011.18 | 07:57:23 15/09/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $19.57 | $4,958.19 | 08:03:16 15/09/2026 |
| 153 | Uniswap v4 (Ethereum) |
AAVE/COMP | $128.05 | $4,558.22 | 07:14:11 15/09/2026 |
| 154 | Binance |
COMP/USDC | $19.56 | $4,450.84 | 07:56:54 15/09/2026 |
| 155 |  Coinstore |
COMP/USDT | $19.63 | $4,030.35 | 08:00:07 15/09/2026 |
| 156 | BYDFi |
COMP/USDT | $19.58 | $3,890.63 | 08:00:15 15/09/2026 |
| 157 | Bitrue |
COMP/USDT | $19.62 | $3,476.40 | 07:57:08 15/09/2026 |
| 158 |  Revolut X |
COMP/USD | $19.63 | $3,014.30 | 08:00:07 15/09/2026 |
| 159 | OKX |
COMP/USDC | $19.58 | $2,741.49 | 07:56:24 15/09/2026 |
| 160 | Kraken |
COMP/XBT | $19.55 | $2,429.66 | 07:59:25 15/09/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $19.64 | $2,109.21 | 07:40:35 15/09/2026 |
| 162 | Koinpark |
COMP/USDT | $19.62 | $1,950.52 | 07:57:08 15/09/2026 |
| 163 | Niza.io |
COMP/USD | $19.55 | $1,796.76 | 07:54:08 15/09/2026 |
| 164 |  Variational |
COMP/USDC | $19.57 | $1,748.18 | 08:03:16 15/09/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $19.61 | $1,484.97 | 07:57:11 15/09/2026 |
| 166 | OKX |
COMP/USD | $19.65 | $1,376.95 | 07:56:24 15/09/2026 |
| 167 |  Dzengi |
COMP/USD | $19.53 | $1,245.94 | 08:00:12 15/09/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $19.59 | $1,242.53 | 07:57:07 15/09/2026 |
| 169 |  Binance TH |
COMP/USDT | $19.62 | $1,027.32 | 07:57:12 15/09/2026 |
| 170 | BITmarkets |
COMP/USDT | $19.65 | $1,026.20 | 08:00:08 15/09/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $19.65 | $1,026.04 | 08:00:09 15/09/2026 |
| 172 | BTSE |
COMP/USDT | $19.57 | $1,026.02 | 07:54:07 15/09/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $19.35 | $860.04 | 07:59:23 15/09/2026 |
| 174 |  MGBX |
COMP/USDT | $19.62 | $852.16 | 07:57:13 15/09/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $19.61 | $799.81 | 06:57:19 15/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $19.83 | $698.35 | 07:57:07 15/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.53 | $652.54 | 07:54:23 15/09/2026 |
| 178 |  Foxbit |
COMP/BRL | $19.52 | $632.46 | 07:54:07 15/09/2026 |
| 179 |  Bitfinex |
COMP/USDT | $20.14 | $609.70 | 07:57:16 15/09/2026 |
| 180 |  Bitlo |
COMP/TRY | $19.58 | $456.93 | 08:00:07 15/09/2026 |
| 181 |  CoinDCX |
COMP/INR | $20.72 | $446.17 | 07:57:08 15/09/2026 |
| 182 | Bitazza |
COMP/THB | $19.52 | $318.84 | 08:00:12 15/09/2026 |
| 183 |  Coinone |
COMP/KRW | $18.93 | $264.00 | 07:59:53 15/09/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $19.58 | $252.40 | 07:33:25 15/09/2026 |
| 185 |  TRIV |
COMP/IDR | $19.69 | $231.70 | 07:57:10 15/09/2026 |
| 186 | TRIV |
COMP/USDT | $19.62 | $230.88 | 07:57:10 15/09/2026 |
| 187 |  Binance.US |
COMP/USDT | $19.70 | $187.83 | 07:59:23 15/09/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.20 | 07:57:10 15/09/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,515.97 | $161.38 | 07:27:22 15/09/2026 |
| 190 |  CEX.IO |
COMP/USD | $19.63 | $159.44 | 07:57:12 15/09/2026 |
| 191 |  Flipster |
COMP/USDT | $19.43 | $159.34 | 08:00:16 15/09/2026 |
| 192 | CEX.IO |
COMP/USDT | $19.62 | $110.02 | 07:57:12 15/09/2026 |
| 193 |  Ndax |
COMP/CAD | $19.70 | $85.30 | 08:00:15 15/09/2026 |
| 194 |  5DAX |
COMP/USDT | $19.80 | $84.41 | 11:03:07 14/09/2026 |
| 195 | BITmarkets |
COMP/USDC | $19.65 | $83.91 | 08:00:08 15/09/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $19.65 | $83.90 | 08:00:09 15/09/2026 |
| 197 |  Independent Reserve |
COMP/AUD | $19.42 | $82.70 | 08:00:12 15/09/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $19.62 | $73.04 | 07:57:12 15/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,515.97 | $70.60 | 06:44:17 15/09/2026 |
| 200 |  Korbit |
COMP/KRW | $22.18 | $69.14 | 08:00:10 15/09/2026 |
| 201 | CEX.IO |
COMP/EUR | $19.67 | $44.87 | 07:57:12 15/09/2026 |
| 202 |  Indodax |
COMP/IDR | $18.98 | $43.22 | 08:02:54 15/09/2026 |
| 203 | MAX Exchange |
COMP/USDT | $19.74 | $17.65 | 08:00:07 15/09/2026 |
| 204 | CEX.IO |
COMP/USDC | $19.66 | $16.59 | 07:57:12 15/09/2026 |
| 205 |  ZebPay |
COMP/INR | $19.16 | $14.13 | 08:00:07 15/09/2026 |
| 206 | BITmarkets |
COMP/IDR | $19.58 | $12.54 | 08:00:08 15/09/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.29 | $10.33 | 07:57:08 15/09/2026 |
| 208 | Upbit |
COMP/BTC | $21.96 | $10.31 | 07:56:53 15/09/2026 |
| 209 |  WOO X |
COMP/USDT | $19.59 | $10.23 | 07:57:15 15/09/2026 |
| 210 |  Bitkub |
COMP/THB | $19.75 | $6.12 | 07:57:07 15/09/2026 |
| 211 |  Unocoin |
COMP/INR | $15.91 | $2.80 | 08:00:09 15/09/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $0.8993 | 02:30:11 14/09/2026 |
| 213 |  GOPAX |
COMP/KRW | $44.97 | $0.07421 | 08:00:09 15/09/2026 |
| 214 |  Poloniex |
COMP/USDT | $19.96 | $0 | 07:59:23 15/09/2026 |
| 215 | HitBTC |
COMP/BTC | $20.03 | $0 | 08:00:08 15/09/2026 |
| 216 | HitBTC |
COMP/USDC | $19.83 | $0 | 08:00:08 15/09/2026 |
| 217 | Independent Reserve |
COMP/NZD | $19.33 | $0 | 08:00:12 15/09/2026 |
| 218 | Independent Reserve |
COMP/USD | $19.31 | $0 | 08:00:12 15/09/2026 |
| 219 |  BTC Markets |
COMP/AUD | $19.79 | $0 | 08:00:17 15/09/2026 |
| 220 |  Bitbns |
COMP/INR | $3.80 | $0 | 08:00:08 15/09/2026 |
| 221 |  BitMart |
COMP/USDT | $16.49 | $0 | 08:03:16 15/09/2026 |
| 222 |  WazirX |
COMP/INR | $19.65 | $0 | 08:03:09 15/09/2026 |
| 223 | WazirX |
COMP/USDT | $19.53 | $0 | 08:03:09 15/09/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 08:00:08 15/09/2026 |
| 225 |  CoinJar |
COMP/AUD | $20.22 | $0 | 08:00:37 15/09/2026 |
| 226 | CoinJar |
COMP/GBP | $20.27 | $0 | 08:00:37 15/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.94 | $0 | 08:00:37 15/09/2026 |
| 228 | CoinJar |
COMP/USDC | $19.78 | $0 | 08:00:37 15/09/2026 |
| 229 | FMFW.io |
COMP/USDC | $19.83 | $0 | 08:00:07 15/09/2026 |
| 230 |  Giottus |
COMP/INR | $17.54 | $0 | 07:27:10 15/09/2026 |
| 231 | Giottus |
COMP/USDT | $19.58 | $0 | 07:27:10 15/09/2026 |
| 232 | Bitazza |
COMP/BTC | $87.68 | $0 | 08:00:12 15/09/2026 |
| 233 | WOO X |
COMP/USDT | $19.62 | $0 | 07:57:20 15/09/2026 |
| 234 |  Young Platform |
COMP/EUR | $19.61 | $0 | 08:00:10 15/09/2026 |
| 235 |  dYdX v4 |
COMP/USD | $19.97 | $0 | 08:04:19 15/09/2026 |
| 236 |  ADEN |
COMP/USDT | $19.58 | $0 | 08:03:59 15/09/2026 |
| 237 |  Gate US |
COMP/USDT | $19.63 | $0 | 08:00:07 15/09/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 08:00:19 15/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:54:17 15/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,009,835 với tỷ giá $19.59.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.