Tiền ảo: 38,370 Sàn giao dịch: 956 Vốn hóa: $2,255,957,297,669 Khối lượng (24h): $70,215,312,844 Thị phần: BTC: 58.8%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #136 16:04:00 21/07/2026
Giá Compound (COMP)
$17.43 4.17%
0.0002635 BTC 459,524 VND
Thấp: $16.68 Cao: $17.49

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.43 $151,291,833 15:45:17 21/07/2026
2 CoinChief CoinChief COMP/USDT $17.43 $70,398,675 15:57:16 21/07/2026
3 KTX KTX COMP/USDT $17.42 $26,252,722 16:00:15 21/07/2026
4 CoinChief CoinChief COMP/USDT $17.44 $12,550,525 15:57:10 21/07/2026
5 Koinbay Koinbay COMP/USDT $17.41 $4,177,879 15:57:15 21/07/2026
6 idax exchange idax exchange COMP/USDT $17.40 $4,066,811 16:00:17 21/07/2026
7 WHXEX WHXEX COMP/USDT $17.40 $4,066,776 16:00:16 21/07/2026
8 CoinUp.io CoinUp.io COMP/USDT $17.46 $3,695,876 15:45:11 21/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $17.34 $3,441,679 15:45:15 21/07/2026
10 OrangeX OrangeX COMP/USDT $17.41 $2,514,666 15:57:23 21/07/2026
11 Binance Binance COMP/USDT $17.43 $2,418,935 15:54:16 21/07/2026
12 FameEX FameEX COMP/USDT $17.42 $1,943,854 15:57:17 21/07/2026
13 AstralX AstralX COMP/USDT $17.42 $1,768,071 16:00:11 21/07/2026
14 WOO X Pro WOO X Pro COMP/USDT $17.41 $1,519,905 16:00:16 21/07/2026
15 BTSE BTSE COMP/USDT $17.39 $1,415,379 15:57:15 21/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $17.42 $1,352,871 16:00:15 21/07/2026
17 BITmarkets BITmarkets COMP/USDT $17.41 $1,352,136 16:00:15 21/07/2026
18 Echobit Echobit COMP/USDT $17.44 $1,266,032 15:57:07 21/07/2026
19 HTX HTX COMP/USDT $17.43 $1,175,598 15:59:25 21/07/2026
20 CRMClick CRMClick COMP/USDT $17.43 $1,175,283 16:00:07 21/07/2026
21 CoinW CoinW COMP/USDT $17.43 $1,148,166 15:57:15 21/07/2026
22 IBIT Global IBIT Global COMP/USDT $17.42 $1,132,957 16:00:17 21/07/2026
23 BitDelta BitDelta COMP/USDT $17.43 $1,114,752 16:00:10 21/07/2026
24 YEX YEX COMP/USDT $17.40 $1,030,526 16:00:16 21/07/2026
25 Toobit Toobit COMP/USDT $17.42 $1,028,390 15:57:16 21/07/2026
26 BitMart BitMart COMP/USDT $17.44 $924,750 15:57:08 21/07/2026
27 BVOX BVOX COMP/USDT $17.40 $786,809 15:57:15 21/07/2026
28 BiKing BiKing COMP/USDT $17.41 $780,884 16:00:18 21/07/2026
29 BlockFin BlockFin COMP/USDT $17.43 $695,501 16:00:11 21/07/2026
30 CEEX exchange CEEX exchange COMP/USDT $17.43 $672,216 16:00:10 21/07/2026
31 Tapbit Tapbit COMP/USDT $17.42 $668,897 15:57:15 21/07/2026
32 SuperEx SuperEx COMP/USDT $17.39 $643,082 16:00:13 21/07/2026
33 Azbit Azbit COMP/USDT $17.44 $621,604 15:57:12 21/07/2026
34 Bybit Bybit COMP/USDT $17.43 $558,225 15:54:16 21/07/2026
35 GroveX GroveX COMP/USDT $17.45 $461,493 15:57:07 21/07/2026
36 BloFin BloFin COMP/USDT $17.42 $415,161 15:57:10 21/07/2026
37 Bitcastle Bitcastle COMP/USDT $17.40 $394,099 16:00:19 21/07/2026
38 BiKing BiKing COMP/USDT $17.44 $386,280 16:00:11 21/07/2026
39 Binance Binance COMP/USDT $17.45 $382,223 15:56:42 21/07/2026
40 Deepcoin Deepcoin COMP/USDT $17.42 $378,343 15:57:16 21/07/2026
41 P2B P2B COMP/USDT $17.45 $344,442 15:57:11 21/07/2026
42 BlockFin BlockFin COMP/USDT $17.41 $334,389 16:00:15 21/07/2026
43 Phemex Phemex COMP/USDT $17.43 $315,634 15:57:08 21/07/2026
44 Hotcoin Hotcoin COMP/USDT $17.47 $291,614 15:48:07 21/07/2026
45 BitradeX BitradeX COMP/USDT $17.44 $278,046 15:57:11 21/07/2026
46 MEXC MEXC COMP/USDT $17.43 $277,304 15:57:16 21/07/2026
47 WhiteBIT WhiteBIT COMP/USDT $17.48 $264,955 15:45:07 21/07/2026
48 Bitazza Bitazza COMP/USDT $17.42 $242,649 16:00:09 21/07/2026
49 YUBIT YUBIT COMP/USDT $17.44 $230,345 15:57:11 21/07/2026
50 Phemex Phemex COMP/USDT $17.44 $226,400 15:57:17 21/07/2026
51 EasiCoin EasiCoin COMP/USDT $17.40 $225,870 16:00:16 21/07/2026
52 BVOX BVOX COMP/USDT $17.45 $214,230 15:57:13 21/07/2026
53 B2Z Exchange B2Z Exchange COMP/USD $17.47 $203,087 16:00:09 21/07/2026
54 BITmarkets BITmarkets COMP/USD $17.47 $203,050 16:00:09 21/07/2026
55 4E 4E COMP/USDT $17.42 $191,209 16:00:10 21/07/2026
56 BTCC BTCC COMP/USDT $17.45 $191,133 15:57:10 21/07/2026
57 Bitunix Bitunix COMP/USDT $17.45 $176,436 15:48:15 21/07/2026
58 Bitbaby Bitbaby COMP/USDT $17.43 $173,667 15:54:16 21/07/2026
59 P2B P2B COMP/USD $17.46 $171,371 15:57:11 21/07/2026
60 Zoomex Zoomex COMP/USDT $17.42 $167,504 15:57:16 21/07/2026
61 Paribu Paribu COMP/TRY $17.43 $161,821 15:59:23 21/07/2026
62 Pionex Pionex COMP/USDT $17.45 $157,494 15:57:11 21/07/2026
63 x.me Exchange x.me Exchange COMP/USDT $17.42 $151,111 15:57:18 21/07/2026
64 ICRYPEX ICRYPEX COMP/USDT $17.28 $150,603 16:00:13 21/07/2026
65 Hyperliquid Hyperliquid COMP/USDC $17.43 $149,635 15:57:26 21/07/2026
66 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,580 16:00:16 21/07/2026
67 Bitrue Bitrue COMP/USDT $17.42 $149,168 15:57:16 21/07/2026
68 CoinW CoinW COMP/USDT $17.46 $146,558 15:57:07 21/07/2026
69 XXKK XXKK COMP/USDT $17.44 $142,872 16:00:08 21/07/2026
70 MEXC MEXC COMP/USDT $17.45 $140,588 15:54:09 21/07/2026
71 Picol Picol COMP/USDT $17.42 $140,529 16:00:10 21/07/2026
72 Cofinex Cofinex COMP/USDT $17.40 $136,778 16:00:15 21/07/2026
73 Bitbase Bitbase COMP/USDT $17.45 $136,449 15:54:11 21/07/2026
74 OKX OKX COMP/USDT $17.43 $135,473 15:56:24 21/07/2026
75 Bybit Bybit COMP/USDT $17.44 $124,500 15:54:08 21/07/2026
76 Biconomy.com Biconomy.com COMP/USDT $17.44 $117,785 15:51:09 21/07/2026
77 LBank LBank COMP/USDT $17.44 $110,517 15:57:13 21/07/2026
78 UZX UZX COMP/USDT $17.45 $108,706 15:57:14 21/07/2026
79 OrangeX OrangeX COMP/USDT $17.46 $107,354 15:48:08 21/07/2026
80 FameEX FameEX COMP/USDT $17.45 $105,793 15:57:07 21/07/2026
81 Toobit Toobit COMP/USDT $17.45 $102,414 15:57:12 21/07/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $17.45 $100,516 15:56:59 21/07/2026
83 WhiteBIT WhiteBIT COMP/USDC $17.42 $97,045.38 15:45:07 21/07/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.47 $88,612.57 15:59:53 21/07/2026
85 Biconomy.com Biconomy.com COMP/USDC $17.46 $87,517.50 15:51:09 21/07/2026
86 IBIT Global IBIT Global COMP/USDT $17.42 $84,261.20 16:00:10 21/07/2026
87 WEEX WEEX COMP/USDT $17.45 $82,114.58 15:57:11 21/07/2026
88 Ourbit Ourbit COMP/USDT $17.46 $80,313.98 15:45:07 21/07/2026
89 Bitunix Bitunix COMP/USDT $17.46 $80,106.65 15:48:12 21/07/2026
90 BitTap BitTap COMP/USDT $17.40 $77,424.07 16:00:16 21/07/2026
91 Gate Gate COMP/USDT $17.44 $72,940.14 15:54:19 21/07/2026
92 BYDFi BYDFi COMP/USDT $17.43 $71,808.18 16:00:11 21/07/2026
93 Deepcoin Deepcoin COMP/USDT $17.44 $65,900.97 15:57:10 21/07/2026
94 DigiFinex DigiFinex COMP/USDT $17.41 $63,862.78 16:00:16 21/07/2026
95 KuCoin KuCoin COMP/USDT $17.45 $58,599.16 15:54:18 21/07/2026
96 Websea Websea COMP/USDT $17.43 $58,507.33 15:57:17 21/07/2026
97 BiFinance BiFinance COMP/USDT $17.45 $58,275.05 15:57:11 21/07/2026
98 x.me Exchange x.me Exchange COMP/USDT $17.45 $57,502.18 15:57:12 21/07/2026
99 MEXC MEXC COMP/USDC $16.86 $51,861.06 21:06:10 20/07/2026
100 Tapbit Tapbit COMP/USDT $17.43 $51,070.44 15:57:11 21/07/2026
101 WhiteBIT WhiteBIT COMP/EUR $17.52 $50,202.88 15:45:07 21/07/2026
102 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.40 $44,281.09 15:59:23 21/07/2026
103 Bitbase Bitbase COMP/USDT $17.44 $43,684.64 15:51:18 21/07/2026
104 HitBTC HitBTC COMP/USDT $17.44 $41,633.10 16:00:09 21/07/2026
105 FMFW.io FMFW.io COMP/USDT $17.44 $41,633.10 16:00:10 21/07/2026
106 Gleec BTC Gleec BTC COMP/USDT $17.44 $41,633.10 16:00:08 21/07/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $17.46 $41,611.94 15:54:11 21/07/2026
108 DigiFinex DigiFinex COMP/USDT $17.44 $40,977.73 16:00:08 21/07/2026
109 BingX BingX COMP/USDT $17.42 $40,523.79 15:57:10 21/07/2026
110 NexDAX NexDAX COMP/USDT $17.48 $39,071.00 16:00:11 21/07/2026
111 ASTX ASTX COMP/USDT $17.42 $38,515.03 16:00:10 21/07/2026
112 Upbit Upbit COMP/KRW $17.29 $38,194.08 15:56:23 21/07/2026
113 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.41 $33,745.53 16:00:15 21/07/2026
114 XBO.com XBO.com COMP/USDT $17.44 $27,596.38 15:57:12 21/07/2026
115 EasiCoin EasiCoin COMP/USDT $17.42 $25,334.55 16:00:09 21/07/2026
116 LeveX LeveX COMP/USDT $17.41 $25,240.29 16:00:16 21/07/2026
117 BloFin BloFin COMP/USDT $17.41 $23,498.33 15:57:16 21/07/2026
118 Koinpark Koinpark COMP/INR $18.30 $20,780.93 16:00:10 21/07/2026
119 Pionex Pionex COMP/USDT $17.41 $19,954.75 15:57:17 21/07/2026
120 Bitcastle Bitcastle COMP/USDT $17.43 $19,522.92 16:00:14 21/07/2026
121 Bithumb Bithumb COMP/KRW $17.06 $19,514.32 15:59:23 21/07/2026
122 PointPay PointPay COMP/USDT $17.44 $18,631.88 15:57:07 21/07/2026
123 AEGET AEGET COMP/USDT $17.42 $17,979.96 15:57:16 21/07/2026
124 CoinEx CoinEx COMP/USDT $17.44 $16,772.40 15:59:53 21/07/2026
125 Bitbaby Bitbaby COMP/USDT $17.43 $16,657.70 15:54:08 21/07/2026
126 KuCoin KuCoin COMP/USDT $17.46 $15,967.60 15:56:53 21/07/2026
127 Bitget Bitget COMP/USDT $17.46 $15,104.91 15:54:55 21/07/2026
128 Binance Binance COMP/TRY $17.44 $14,234.21 15:56:42 21/07/2026
129 LATOKEN LATOKEN COMP/USDT $17.42 $14,135.33 15:57:11 21/07/2026
130 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.48 $13,780.38 15:59:23 21/07/2026
131 Hibt Hibt COMP/USDT $17.43 $13,548.71 15:57:12 21/07/2026
132 Bitvavo Bitvavo COMP/EUR $17.48 $12,965.02 15:57:12 21/07/2026
133 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.42 $12,176.49 16:00:16 21/07/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.64 $11,347.80 15:42:59 21/07/2026
135 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.17 16:00:11 21/07/2026
136 LeveX LeveX COMP/USDT $17.45 $10,462.87 16:00:08 21/07/2026
137 Binance Binance COMP/USDC $17.42 $10,240.99 15:56:54 21/07/2026
138 B2Z Exchange B2Z Exchange COMP/USDT $17.46 $9,860.57 16:00:09 21/07/2026
139 BITmarkets BITmarkets COMP/USDT $17.47 $9,858.85 16:00:09 21/07/2026
140 BTSE BTSE COMP/USDT $17.47 $9,836.42 15:57:10 21/07/2026
141 SunX SunX COMP/USDT $17.41 $9,647.96 16:00:18 21/07/2026
142 ASTX ASTX COMP/USDT $17.41 $7,904.33 16:00:16 21/07/2026
143 Binance TR Binance TR COMP/TRY $17.44 $7,391.41 15:57:13 21/07/2026
144 Gate Gate COMP/USDT $17.43 $7,310.61 15:56:24 21/07/2026
145 Kraken Kraken COMP/EUR $17.46 $6,681.23 15:59:54 21/07/2026
146 Ekbit Ekbit COMP/USDT $17.41 $6,676.16 16:00:15 21/07/2026
147 Kanga Exchange Kanga Exchange COMP/USDC $17.44 $6,640.45 15:54:07 21/07/2026
148 Bit2Me Bit2Me COMP/EUR $17.46 $6,538.80 15:57:12 21/07/2026
149 Ulink Ulink COMP/USDT $17.41 $5,391.82 16:00:18 21/07/2026
150 Cryptomus Cryptomus COMP/USDT $17.46 $4,774.34 16:00:10 21/07/2026
151 Blynex Blynex COMP/USDT $17.45 $4,758.54 15:57:07 21/07/2026
152 Binance TH Binance TH COMP/USDT $17.45 $4,110.33 15:57:11 21/07/2026
153 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.32 $3,896.65 15:48:12 21/07/2026
154 CoinDCX CoinDCX COMP/INR $17.69 $3,775.06 16:00:07 21/07/2026
155 Bitazza Bitazza COMP/THB $17.29 $3,710.99 16:00:09 21/07/2026
156 Bitrue Bitrue COMP/USDT $17.45 $3,565.44 15:57:12 21/07/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.64 $3,295.57 15:18:11 21/07/2026
158 Kraken Kraken COMP/USD $17.46 $3,267.03 15:59:54 21/07/2026
159 PrimeXBT PrimeXBT COMP/USDT $17.42 $3,105.65 16:00:16 21/07/2026
160 BYDFi BYDFi COMP/USDT $17.41 $3,050.74 16:00:16 21/07/2026
161 Uniswap v2 Uniswap v2 COMP/WETH $17.49 $2,817.42 15:38:23 21/07/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.35 $2,713.54 16:00:07 21/07/2026
163 Koinpark Koinpark COMP/USDT $17.43 $2,037.55 16:00:10 21/07/2026
164 Niza.io Niza.io COMP/EUR $17.44 $1,681.37 16:00:10 21/07/2026
165 OKX OKX COMP/USDC $17.46 $1,311.08 15:56:24 21/07/2026
166 Tokocrypto Tokocrypto COMP/USDT $17.45 $1,193.87 15:57:11 21/07/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.44 $1,182.83 15:42:47 21/07/2026
168 Bitkub Bitkub COMP/THB $17.69 $880.95 15:57:07 21/07/2026
169 MGBX MGBX COMP/USDT $17.45 $859.49 15:57:11 21/07/2026
170 BITmarkets BITmarkets COMP/USDC $17.47 $855.41 16:00:09 21/07/2026
171 B2Z Exchange B2Z Exchange COMP/USDC $17.47 $855.37 16:00:09 21/07/2026
172 Flipster Flipster COMP/USDT $17.42 $818.72 16:00:16 21/07/2026
173 Niza.io Niza.io COMP/USD $17.46 $794.45 16:00:10 21/07/2026
174 dYdX v4 dYdX v4 COMP/USD $17.26 $599.89 16:01:23 21/07/2026
175 Independent Reserve Independent Reserve COMP/AUD $16.76 $540.29 16:00:11 21/07/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.98 $466.08 15:48:12 21/07/2026
177 Bitso Bitso COMP/USD $17.53 $462.40 15:59:23 21/07/2026
178 Bitlo Bitlo COMP/TRY $17.45 $462.02 16:00:09 21/07/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,945.17 $349.74 15:53:36 21/07/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.47 $345.28 15:23:12 21/07/2026
181 TRIV TRIV COMP/IDR $17.51 $341.77 15:51:11 21/07/2026
182 TRIV TRIV COMP/USDT $17.45 $340.60 15:51:11 21/07/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.47 $324.59 14:47:11 21/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.06 $240.40 15:59:23 21/07/2026
185 MAX Exchange MAX Exchange COMP/TWD $17.42 $224.57 15:57:14 21/07/2026
186 BitGW Exchange BitGW Exchange COMP/USDT $17.14 $218.04 15:57:10 21/07/2026
187 Binance.US Binance.US COMP/USDT $17.14 $218.03 15:59:53 21/07/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.47 $213.66 15:39:18 21/07/2026
189 Foxbit Foxbit COMP/BRL $16.95 $203.34 16:00:09 21/07/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $17.09 $150.19 15:56:30 21/07/2026
191 BITmarkets BITmarkets COMP/IDR $17.49 $134.46 16:00:09 21/07/2026
192 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,935.96 $87.32 14:49:20 21/07/2026
193 5DAX 5DAX COMP/USDT $17.39 $71.47 16:00:08 21/07/2026
194 Indodax Indodax COMP/IDR $18.11 $53.63 15:59:23 21/07/2026
195 CEX.IO CEX.IO COMP/USDC $17.47 $31.11 15:57:08 21/07/2026
196 CEX.IO CEX.IO COMP/USDT $17.45 $23.57 15:57:08 21/07/2026
197 Bancor Network Bancor Network COMP/BNT $17.35 $22.74 15:57:08 21/07/2026
198 CEX.IO CEX.IO COMP/USD $17.46 $20.11 15:57:08 21/07/2026
199 CEX.IO CEX.IO COMP/EUR $17.50 $19.85 15:57:08 21/07/2026
200 ADEN ADEN COMP/USDT $17.42 $17.44 16:03:53 21/07/2026
201 Unocoin Unocoin COMP/INR $15.64 $17.00 16:00:11 21/07/2026
202 ZebPay ZebPay COMP/INR $17.80 $10.20 15:54:07 21/07/2026
203 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.74 $3.39 15:57:11 21/07/2026
204 Poloniex Poloniex COMP/USDT $17.16 $2.38 15:59:23 21/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $93.76 $1.03 14:57:59 21/07/2026
206 GOPAX GOPAX COMP/KRW $21.16 $0.6807 16:00:12 21/07/2026
207 Ndax Ndax COMP/CAD $17.09 $0.1709 16:00:08 21/07/2026
208 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 15:57:16 21/07/2026
209 HitBTC HitBTC COMP/BTC $18.60 $0 16:00:09 21/07/2026
210 HitBTC HitBTC COMP/USDC $15.46 $0 16:00:09 21/07/2026
211 Independent Reserve Independent Reserve COMP/NZD $16.65 $0 16:00:11 21/07/2026
212 Independent Reserve Independent Reserve COMP/USD $16.65 $0 16:00:11 21/07/2026
213 Coinone Coinone COMP/KRW $17.19 $0 15:59:23 21/07/2026
214 Korbit Korbit COMP/KRW $20.15 $0 15:57:11 21/07/2026
215 BTC Markets BTC Markets COMP/AUD $16.76 $0 15:57:11 21/07/2026
216 Upbit Upbit COMP/BTC $18.54 $0 15:56:53 21/07/2026
217 Bitbns Bitbns COMP/INR $3.78 $0 15:57:11 21/07/2026
218 WazirX WazirX COMP/INR $17.28 $0 16:00:11 21/07/2026
219 WazirX WazirX COMP/USDT $17.01 $0 16:00:11 21/07/2026
220 Coinmetro Coinmetro COMP/USDT $15.49 $0 16:00:11 21/07/2026
221 CoinJar CoinJar COMP/AUD $17.35 $0 16:00:33 21/07/2026
222 CoinJar CoinJar COMP/GBP $23.57 $0 16:00:33 21/07/2026
223 CoinJar CoinJar COMP/USD $17.56 $0 16:00:33 21/07/2026
224 CoinJar CoinJar COMP/USDC $17.27 $0 16:00:33 21/07/2026
225 FMFW.io FMFW.io COMP/USDC $15.46 $0 16:00:10 21/07/2026
226 MAX Exchange MAX Exchange COMP/USDT $16.73 $0 15:57:14 21/07/2026
227 Giottus Giottus COMP/INR $17.47 $0 16:00:10 21/07/2026
228 Giottus Giottus COMP/USDT $17.42 $0 16:00:10 21/07/2026
229 Bitazza Bitazza COMP/BTC $74.45 $0 16:00:09 21/07/2026
230 WOO X WOO X COMP/USDT $17.41 $0 15:57:15 21/07/2026
231 WOO X WOO X COMP/USDT $17.45 $0 15:57:11 21/07/2026
232 Young Platform Young Platform COMP/EUR $17.43 $0 16:00:13 21/07/2026
233 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
234 Dzengi.com Dzengi.com COMP/USD $17.36 $0 16:00:08 21/07/2026
235 Gate US Gate US COMP/USDT $17.44 $0 16:00:10 21/07/2026
236 CoinMy CoinMy COMP/USDT $24.67 $0 16:00:15 21/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:45:17 21/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,291,833 với tỷ giá $17.43.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá