Compound COMP
Xếp hạng #129
14:53:00 13/04/2026
Giá Compound (COMP)
$20.35 0.9%
0.0002874 BTC
543,213 VND
Thấp: $20.00
Cao: $20.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.46 | $127,530,212 | 13:42:18 13/04/2026 |
| 2 |  KTX |
COMP/USDT | $20.29 | $113,680,900 | 14:00:16 13/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.31 | $86,162,521 | 13:57:16 13/04/2026 |
| 4 | CoinChief |
COMP/USDT | $20.37 | $21,179,535 | 13:57:13 13/04/2026 |
| 5 |  LBank |
COMP/USDT | $20.32 | $16,558,272 | 13:57:16 13/04/2026 |
| 6 |  Binance |
COMP/USDT | $20.34 | $14,065,602 | 13:54:16 13/04/2026 |
| 7 |  FameEX |
COMP/USDT | $20.34 | $10,538,637 | 13:54:18 13/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.18 | $10,456,503 | 13:57:15 13/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $20.29 | $10,442,676 | 13:57:15 13/04/2026 |
| 10 |  Millionero |
COMP/USDT | $20.33 | $10,119,995 | 13:57:15 13/04/2026 |
| 11 |  BTCC |
COMP/USDT | $20.39 | $9,490,513 | 13:57:16 13/04/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.31 | $8,872,986 | 14:00:09 13/04/2026 |
| 13 |  Upbit |
COMP/KRW | $20.37 | $8,044,207 | 13:56:53 13/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $20.29 | $7,039,565 | 14:00:17 13/04/2026 |
| 15 |  WHXEX |
COMP/USDT | $20.31 | $7,034,767 | 13:57:16 13/04/2026 |
| 16 |  IBIT Global |
COMP/USDT | $20.28 | $7,006,586 | 14:00:17 13/04/2026 |
| 17 |  CoinW |
COMP/USDT | $20.34 | $5,656,445 | 13:57:17 13/04/2026 |
| 18 |  Bybit |
COMP/USDT | $20.35 | $5,485,835 | 13:54:16 13/04/2026 |
| 19 |  BVOX |
COMP/USDT | $20.33 | $4,666,338 | 13:57:15 13/04/2026 |
| 20 |  SuperEx |
COMP/USDT | $20.40 | $4,423,224 | 13:57:09 13/04/2026 |
| 21 |  BiKing |
COMP/USDT | $20.32 | $4,264,212 | 13:57:17 13/04/2026 |
| 22 | CoinUp.io |
COMP/USDT | $20.51 | $4,232,469 | 13:42:09 13/04/2026 |
| 23 | BiKing |
COMP/USDT | $20.36 | $3,843,699 | 13:57:12 13/04/2026 |
| 24 | Binance |
COMP/USDT | $20.37 | $3,842,577 | 13:56:42 13/04/2026 |
| 25 |  Bibox |
COMP/USDT | $51.21 | $3,820,283 | 14:00:09 13/04/2026 |
| 26 |  WhiteBIT |
COMP/USDT | $20.39 | $3,427,674 | 13:51:15 13/04/2026 |
| 27 |  Tapbit |
COMP/USDT | $20.34 | $3,376,963 | 13:57:15 13/04/2026 |
| 28 |  P2B |
COMP/USDT | $20.38 | $3,339,492 | 13:57:07 13/04/2026 |
| 29 |  Ourbit |
COMP/USDT | $20.31 | $2,877,575 | 13:57:16 13/04/2026 |
| 30 |  YEX |
COMP/USDT | $20.28 | $2,862,819 | 14:00:16 13/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $20.28 | $2,665,175 | 14:00:17 13/04/2026 |
| 32 |  Toobit |
COMP/USDT | $20.31 | $2,247,590 | 13:57:16 13/04/2026 |
| 33 |  YUBIT |
COMP/USDT | $20.36 | $2,218,843 | 13:57:11 13/04/2026 |
| 34 |  EagleX |
COMP/USDT | $20.35 | $2,206,999 | 14:00:11 13/04/2026 |
| 35 | CoinW |
COMP/USDT | $20.43 | $2,131,675 | 13:54:13 13/04/2026 |
| 36 |  Websea |
COMP/USDT | $20.36 | $2,079,631 | 13:57:11 13/04/2026 |
| 37 | BTCC |
COMP/USDT | $20.40 | $1,920,433 | 13:57:07 13/04/2026 |
| 38 |  4E |
COMP/USDT | $20.34 | $1,900,254 | 14:00:09 13/04/2026 |
| 39 |  AstralX |
COMP/USDT | $20.33 | $1,816,847 | 14:00:07 13/04/2026 |
| 40 |  NovaEx |
COMP/USDT | $20.29 | $1,720,981 | 14:00:16 13/04/2026 |
| 41 | P2B |
COMP/USD | $20.38 | $1,672,105 | 13:57:07 13/04/2026 |
| 42 |  Zoomex |
COMP/USDT | $20.34 | $1,646,982 | 13:57:15 13/04/2026 |
| 43 |  Pionex |
COMP/USDT | $20.38 | $1,559,613 | 13:57:08 13/04/2026 |
| 44 |  Picol |
COMP/USDT | $20.34 | $1,376,893 | 14:00:10 13/04/2026 |
| 45 |  B2Z Exchange |
COMP/USD | $20.34 | $1,368,031 | 14:00:15 13/04/2026 |
| 46 |  BlockFin |
COMP/USDT | $20.32 | $1,363,148 | 13:57:15 13/04/2026 |
| 47 |  BTSE |
COMP/USDT | $20.32 | $1,362,527 | 13:54:15 13/04/2026 |
| 48 |  BITmarkets |
COMP/USDT | $20.33 | $1,312,855 | 14:00:16 13/04/2026 |
| 49 |  Bitget |
COMP/USDT | $20.33 | $1,253,295 | 13:54:16 13/04/2026 |
| 50 |  Cofinex |
COMP/USDT | $20.32 | $1,252,723 | 14:00:15 13/04/2026 |
| 51 |  Paribu |
COMP/TRY | $20.36 | $1,248,242 | 13:59:53 13/04/2026 |
| 52 |  ASTX |
COMP/USDT | $20.34 | $1,144,640 | 14:00:10 13/04/2026 |
| 53 |  Globe Derivative Exchange |
COMP/USD | $20.33 | $1,140,722 | 14:00:17 13/04/2026 |
| 54 |  Phemex |
COMP/USDT | $20.32 | $1,072,955 | 13:57:16 13/04/2026 |
| 55 | Phemex |
COMP/USDT | $20.36 | $1,045,553 | 13:57:08 13/04/2026 |
| 56 | WhiteBIT |
COMP/USDT | $20.37 | $1,032,169 | 13:54:07 13/04/2026 |
| 57 | BlockFin |
COMP/USDT | $20.37 | $1,032,132 | 13:57:07 13/04/2026 |
| 58 | Millionero |
COMP/USDT | $20.37 | $1,029,533 | 13:57:07 13/04/2026 |
| 59 |  MEXC |
COMP/USDT | $20.36 | $923,230 | 13:57:07 13/04/2026 |
| 60 |  UZX |
COMP/USDT | $20.38 | $911,196 | 13:57:07 13/04/2026 |
| 61 |  BitMart |
COMP/USDT | $20.37 | $855,848 | 13:57:08 13/04/2026 |
| 62 |  Bitbaby |
COMP/USDT | $20.34 | $835,831 | 13:57:15 13/04/2026 |
| 63 |  EasiCoin |
COMP/USDT | $20.30 | $835,828 | 14:00:16 13/04/2026 |
| 64 | LBank |
COMP/USDT | $20.35 | $784,906 | 13:57:10 13/04/2026 |
| 65 |  Gems Trade |
COMP/USDT | $20.37 | $770,655 | 13:57:14 13/04/2026 |
| 66 |  OKX |
COMP/USDT | $20.36 | $770,586 | 13:56:53 13/04/2026 |
| 67 |  Echobit |
COMP/USDT | $20.38 | $760,103 | 13:57:11 13/04/2026 |
| 68 |  BYDFi |
COMP/USDT | $20.38 | $652,145 | 13:54:10 13/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $20.32 | $649,574 | 13:57:15 13/04/2026 |
| 70 | Ourbit |
COMP/USDT | $20.37 | $642,416 | 13:57:07 13/04/2026 |
| 71 | MEXC |
COMP/USDT | $20.31 | $624,122 | 13:57:16 13/04/2026 |
| 72 |  BloFin |
COMP/USDT | $20.37 | $613,705 | 13:57:08 13/04/2026 |
| 73 | Coinlocally |
COMP/USDT | $20.31 | $602,234 | 14:00:07 13/04/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $20.38 | $582,537 | 13:56:59 13/04/2026 |
| 75 |  HTX |
COMP/USDT | $20.37 | $567,866 | 13:59:54 13/04/2026 |
| 76 |  Kraken |
COMP/USD | $20.36 | $551,251 | 13:59:54 13/04/2026 |
| 77 | FameEX |
COMP/USDT | $20.37 | $542,486 | 13:57:11 13/04/2026 |
| 78 |  OrangeX |
COMP/USDT | $20.38 | $528,424 | 13:57:08 13/04/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $20.33 | $511,198 | 13:57:18 13/04/2026 |
| 80 | Bybit |
COMP/USDT | $20.37 | $499,828 | 13:54:08 13/04/2026 |
| 81 |  Bitcastle |
COMP/USDT | $20.30 | $491,870 | 14:00:18 13/04/2026 |
| 82 |  KCEX |
COMP/USDT | $20.33 | $489,071 | 13:57:15 13/04/2026 |
| 83 | IBIT Global |
COMP/USDT | $20.32 | $456,228 | 14:00:12 13/04/2026 |
| 84 |  BtcTurk | Kripto |
COMP/TRY | $20.31 | $429,938 | 13:59:23 13/04/2026 |
| 85 | BVOX |
COMP/USDT | $20.37 | $415,533 | 13:57:07 13/04/2026 |
| 86 |  Hyperliquid |
COMP/USD | $20.32 | $414,719 | 13:57:26 13/04/2026 |
| 87 |  BitradeX |
COMP/USDT | $20.38 | $382,309 | 13:54:07 13/04/2026 |
| 88 | Toobit |
COMP/USDT | $20.38 | $377,040 | 13:57:13 13/04/2026 |
| 89 |  DigiFinex |
COMP/USDT | $20.35 | $373,976 | 14:00:11 13/04/2026 |
| 90 | DigiFinex |
COMP/USDT | $20.29 | $363,479 | 14:00:15 13/04/2026 |
| 91 |  Bitrue |
COMP/USDT | $20.30 | $357,504 | 13:57:17 13/04/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $20.48 | $315,061 | 13:59:53 13/04/2026 |
| 93 |  Gate |
COMP/USDT | $20.32 | $285,907 | 13:54:19 13/04/2026 |
| 94 |  BitTap |
COMP/USDT | $20.28 | $283,229 | 14:00:18 13/04/2026 |
| 95 |  BingX |
COMP/USDT | $20.44 | $280,713 | 13:57:12 13/04/2026 |
| 96 |  Bithumb |
COMP/KRW | $20.33 | $273,366 | 13:59:54 13/04/2026 |
| 97 | Bibox |
COMP/ETH | $51.32 | $271,875 | 14:00:09 13/04/2026 |
| 98 |  Hotcoin |
COMP/USDT | $20.38 | $269,363 | 13:57:10 13/04/2026 |
| 99 |  KuCoin |
COMP/USDT | $20.35 | $258,190 | 13:54:19 13/04/2026 |
| 100 |  Azbit |
COMP/USDT | $20.47 | $257,521 | 13:54:07 13/04/2026 |
| 101 | Bitunix |
COMP/USDT | $20.37 | $255,064 | 13:57:12 13/04/2026 |
| 102 |  Bitazza |
COMP/USDT | $20.32 | $242,795 | 14:00:12 13/04/2026 |
| 103 | KuCoin |
COMP/USDT | $20.38 | $234,898 | 13:55:53 13/04/2026 |
| 104 | Bitget |
COMP/USDT | $20.50 | $233,178 | 13:54:08 13/04/2026 |
| 105 | B2Z Exchange |
COMP/USD | $20.35 | $232,993 | 14:00:09 13/04/2026 |
| 106 | BITmarkets |
COMP/USD | $20.35 | $232,992 | 14:00:14 13/04/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $20.39 | $227,866 | 13:57:07 13/04/2026 |
| 108 |  Bitvavo |
COMP/EUR | $20.49 | $208,892 | 13:57:12 13/04/2026 |
| 109 | Binance |
COMP/TRY | $20.46 | $204,198 | 13:56:42 13/04/2026 |
| 110 |  Koinpark |
COMP/INR | $21.16 | $189,945 | 14:00:11 13/04/2026 |
| 111 |  ICRYPEX |
COMP/USDT | $20.20 | $187,446 | 14:00:09 13/04/2026 |
| 112 |  GroveX |
COMP/USDT | $20.47 | $161,317 | 13:57:08 13/04/2026 |
| 113 | Bitbaby |
COMP/USDT | $20.38 | $156,029 | 13:57:13 13/04/2026 |
| 114 |  Dex-Trade |
COMP/USDT | $20.35 | $151,889 | 13:57:11 13/04/2026 |
| 115 | Gate |
COMP/USDT | $20.36 | $150,530 | 13:56:54 13/04/2026 |
| 116 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,714 | 14:00:16 13/04/2026 |
| 117 | BloFin |
COMP/USDT | $20.32 | $140,921 | 13:57:16 13/04/2026 |
| 118 |  Niza.io |
COMP/USD | $20.38 | $140,565 | 13:57:07 13/04/2026 |
| 119 | WhiteBIT |
COMP/EUR | $20.36 | $121,982 | 13:54:07 13/04/2026 |
| 120 | Biconomy.com |
COMP/USDC | $20.38 | $119,488 | 13:57:07 13/04/2026 |
| 121 |  SunX |
COMP/USDT | $20.29 | $109,239 | 14:00:18 13/04/2026 |
| 122 |  BitDelta |
COMP/USDT | $20.38 | $103,728 | 13:57:07 13/04/2026 |
| 123 | Binance |
COMP/USDC | $20.50 | $100,219 | 13:56:42 13/04/2026 |
| 124 |  Tebbit |
COMP/USDT | $20.29 | $98,924.24 | 14:00:16 13/04/2026 |
| 125 |  HitBTC |
COMP/USDT | $20.37 | $94,896.88 | 13:57:07 13/04/2026 |
| 126 |  Mandala Exchange |
COMP/USDT | $20.37 | $94,896.88 | 13:57:08 13/04/2026 |
| 127 |  FMFW.io |
COMP/USDT | $20.37 | $94,205.12 | 14:00:07 13/04/2026 |
| 128 |  Gleec BTC |
COMP/USDT | $20.37 | $94,205.12 | 14:00:10 13/04/2026 |
| 129 |  Binance TR |
COMP/TRY | $20.37 | $93,641.57 | 13:57:09 13/04/2026 |
| 130 | Tapbit |
COMP/USDT | $20.37 | $92,302.77 | 13:57:11 13/04/2026 |
| 131 | AscendEX |
COMP/USDT | $20.40 | $85,179.66 | 13:57:07 13/04/2026 |
| 132 |  CoinTR |
COMP/TRY | $20.30 | $82,385.25 | 13:57:12 13/04/2026 |
| 133 |  Bit2Me |
COMP/EUR | $20.47 | $82,288.22 | 13:57:07 13/04/2026 |
| 134 | Kraken |
COMP/EUR | $20.39 | $82,261.05 | 13:59:54 13/04/2026 |
| 135 |  LeveX |
COMP/USDT | $20.31 | $81,264.78 | 14:00:16 13/04/2026 |
| 136 | Pionex |
COMP/USDT | $20.32 | $80,385.16 | 13:57:16 13/04/2026 |
| 137 |  Gemini |
COMP/USD | $20.36 | $77,928.76 | 13:59:53 13/04/2026 |
| 138 |  Hibt |
COMP/USDT | $20.37 | $77,048.43 | 13:57:08 13/04/2026 |
| 139 |  PointPay |
COMP/USDT | $20.35 | $74,637.57 | 13:57:08 13/04/2026 |
| 140 |  CoinEx |
COMP/USDT | $20.34 | $73,438.00 | 13:59:53 13/04/2026 |
| 141 |  Cryptomus |
COMP/USDT | $20.38 | $72,928.45 | 14:00:07 13/04/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $20.49 | $71,336.95 | 13:59:23 13/04/2026 |
| 143 | MEXC |
COMP/USDC | $20.46 | $55,155.45 | 13:48:11 13/04/2026 |
| 144 | CoinTR |
COMP/USDT | $20.40 | $54,254.46 | 13:57:12 13/04/2026 |
| 145 | Bitcastle |
COMP/USDT | $20.32 | $53,776.51 | 14:00:15 13/04/2026 |
| 146 | Cofinex |
COMP/USDT | $20.35 | $52,103.09 | 14:00:08 13/04/2026 |
| 147 | Millionero |
COMP/USDC | $20.48 | $50,657.72 | 13:57:07 13/04/2026 |
| 148 |  Bitop |
COMP/USDT | $20.40 | $47,289.40 | 14:00:10 13/04/2026 |
| 149 |  XBO.com |
COMP/USDT | $20.32 | $45,267.13 | 14:00:11 13/04/2026 |
| 150 | Bitrue |
COMP/USDT | $20.36 | $44,453.90 | 13:57:12 13/04/2026 |
| 151 |  Dzengi.com |
COMP/USD | $20.42 | $44,240.80 | 13:54:18 13/04/2026 |
| 152 |  BiFinance |
COMP/USDT | $20.37 | $44,172.21 | 13:57:20 13/04/2026 |
| 153 |  Deepcoin |
COMP/USDT | $20.36 | $42,386.43 | 13:57:11 13/04/2026 |
| 154 |  Bitfinex |
COMP/USDT | $20.19 | $38,334.93 | 13:57:15 13/04/2026 |
| 155 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $97.50 | $27,149.53 | 13:59:23 13/04/2026 |
| 156 |  Crypto.com Exchange |
COMP/USD | $20.39 | $26,121.41 | 13:57:11 13/04/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $20.36 | $25,093.22 | 14:00:12 13/04/2026 |
| 158 |  CEX.IO |
COMP/USD | $20.39 | $24,200.40 | 13:57:12 13/04/2026 |
| 159 |  Nonkyc.io Exchange |
COMP/USDT | $20.34 | $22,753.47 | 14:00:07 13/04/2026 |
| 160 | Niza.io |
COMP/EUR | $20.47 | $20,900.80 | 13:57:07 13/04/2026 |
| 161 | Deepcoin |
COMP/USDT | $20.33 | $19,626.28 | 13:57:15 13/04/2026 |
| 162 |  Ulink |
COMP/USDT | $43.81 | $19,515.97 | 14:00:19 13/04/2026 |
| 163 | Koinpark |
COMP/USDT | $20.33 | $19,384.18 | 14:00:11 13/04/2026 |
| 164 | Crypto.com Exchange |
COMP/USDT | $20.49 | $18,172.55 | 13:57:11 13/04/2026 |
| 165 |  WEEX |
COMP/USDT | $20.38 | $17,976.52 | 13:57:08 13/04/2026 |
| 166 | LeveX |
COMP/USDT | $20.35 | $16,873.32 | 14:00:08 13/04/2026 |
| 167 |  BlueBit |
COMP/USDT | $20.39 | $16,525.04 | 14:00:09 13/04/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $20.30 | $16,292.56 | 14:00:16 13/04/2026 |
| 169 |  Coinbase International Exchange |
COMP/USDC | $20.28 | $15,370.06 | 14:00:15 13/04/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $20.41 | $12,970.87 | 13:56:11 13/04/2026 |
| 171 |  WOO X |
COMP/USDT | $20.34 | $12,050.38 | 13:54:16 13/04/2026 |
| 172 |  LATOKEN |
COMP/USDT | $20.41 | $11,242.16 | 13:57:07 13/04/2026 |
| 173 |  Bitso |
COMP/USD | $20.11 | $10,956.65 | 13:58:57 13/04/2026 |
| 174 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.21 | 14:00:12 13/04/2026 |
| 175 |  Coinone |
COMP/KRW | $20.39 | $9,931.30 | 13:59:53 13/04/2026 |
| 176 | BITmarkets |
COMP/USDT | $20.32 | $9,798.98 | 14:00:14 13/04/2026 |
| 177 | B2Z Exchange |
COMP/USDT | $20.32 | $9,797.65 | 14:00:09 13/04/2026 |
| 178 | BTSE |
COMP/USDT | $20.44 | $9,741.70 | 13:54:10 13/04/2026 |
| 179 |  MGBX |
COMP/USDT | $20.33 | $9,165.42 | 14:00:09 13/04/2026 |
| 180 |  dYdX v4 |
COMP/USD | $20.45 | $8,173.46 | 14:01:23 13/04/2026 |
| 181 |  Independent Reserve |
COMP/AUD | $22.23 | $7,854.42 | 14:00:12 13/04/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $20.39 | $7,606.27 | 13:56:47 13/04/2026 |
| 183 |  NexDAX |
COMP/USDT | $20.44 | $7,572.81 | 13:57:09 13/04/2026 |
| 184 | Crypto.com Exchange |
COMP/USD | $20.45 | $6,947.64 | 13:48:17 13/04/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $20.50 | $5,866.47 | 13:56:29 13/04/2026 |
| 186 |  Blynex |
COMP/USDT | $20.37 | $4,771.84 | 14:00:12 13/04/2026 |
| 187 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.46 | $4,438.89 | 13:53:35 13/04/2026 |
| 188 | Bitstamp by Robinhood |
COMP/EUR | $20.54 | $4,427.07 | 13:59:23 13/04/2026 |
| 189 |  TRIV |
COMP/IDR | $20.39 | $3,448.37 | 14:00:11 13/04/2026 |
| 190 | TRIV |
COMP/USDT | $20.35 | $3,448.37 | 14:00:11 13/04/2026 |
| 191 |  Tokocrypto |
COMP/USDT | $20.38 | $2,443.73 | 13:57:11 13/04/2026 |
| 192 |  ApeSwap (BSC) |
COMP/WBNB | $20.54 | $1,950.98 | 13:27:25 13/04/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,198.49 | $1,713.65 | 13:27:25 13/04/2026 |
| 194 |  Bitlo |
COMP/TRY | $20.36 | $1,520.28 | 14:00:12 13/04/2026 |
| 195 |  Ekbit |
COMP/USDT | $20.29 | $1,505.44 | 14:00:16 13/04/2026 |
| 196 | ASTX |
COMP/USDT | $20.29 | $1,505.34 | 14:00:16 13/04/2026 |
| 197 | Kraken |
COMP/XBT | $20.90 | $1,345.07 | 13:59:24 13/04/2026 |
| 198 |  CoinDCX |
COMP/INR | $20.62 | $1,169.15 | 13:57:07 13/04/2026 |
| 199 |  Korbit |
COMP/KRW | $20.71 | $1,088.48 | 13:57:12 13/04/2026 |
| 200 |  MAX Exchange |
COMP/TWD | $20.87 | $1,085.39 | 13:57:08 13/04/2026 |
| 201 |  Flipster |
COMP/USDT | $20.46 | $1,066.75 | 14:00:18 13/04/2026 |
| 202 |  Binance.US |
COMP/USDT | $20.28 | $921.71 | 13:59:53 13/04/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $20.28 | $921.71 | 13:57:12 13/04/2026 |
| 204 | BITmarkets |
COMP/USDC | $20.31 | $796.90 | 14:00:14 13/04/2026 |
| 205 | B2Z Exchange |
COMP/USDC | $20.31 | $796.74 | 14:00:09 13/04/2026 |
| 206 | CEX.IO |
COMP/USDT | $20.38 | $761.97 | 13:57:12 13/04/2026 |
| 207 |  Giottus |
COMP/INR | $21.33 | $577.41 | 12:09:09 13/04/2026 |
| 208 | Giottus |
COMP/USDT | $20.43 | $553.06 | 12:09:09 13/04/2026 |
| 209 | Upbit |
COMP/BTC | $20.68 | $551.84 | 13:56:53 13/04/2026 |
| 210 |  CoinJar |
COMP/GBP | $21.23 | $424.61 | 14:00:12 13/04/2026 |
| 211 | CoinJar |
COMP/USDC | $21.08 | $421.55 | 14:00:12 13/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,193.49 | $418.16 | 12:36:21 13/04/2026 |
| 213 | OKX |
COMP/USD | $20.48 | $371.16 | 13:56:23 13/04/2026 |
| 214 |  Young Platform |
COMP/EUR | $20.47 | $314.48 | 14:00:09 13/04/2026 |
| 215 | OKX |
COMP/EUR | $20.21 | $258.43 | 13:56:53 13/04/2026 |
| 216 |  Foxbit |
COMP/BRL | $20.81 | $197.79 | 14:00:11 13/04/2026 |
| 217 |  Bitkub |
COMP/THB | $20.38 | $197.49 | 13:57:11 13/04/2026 |
| 218 |  Poloniex |
COMP/USDT | $19.52 | $168.73 | 13:58:23 13/04/2026 |
| 219 | CEX.IO |
COMP/USDC | $20.40 | $137.39 | 13:57:12 13/04/2026 |
| 220 |  Ndax |
COMP/CAD | $20.14 | $128.75 | 14:00:07 13/04/2026 |
| 221 |  ZebPay |
COMP/INR | $21.65 | $115.29 | 14:00:07 13/04/2026 |
| 222 |  Binance TH |
COMP/USDT | $20.38 | $94.52 | 13:57:07 13/04/2026 |
| 223 |  5DAX |
COMP/USDT | $20.28 | $88.51 | 14:00:09 13/04/2026 |
| 224 | HitBTC |
COMP/BTC | $20.96 | $72.00 | 13:57:07 13/04/2026 |
| 225 |  zondacrypto |
COMP/USDC | $19.40 | $69.47 | 14:00:11 13/04/2026 |
| 226 |  Indodax |
COMP/IDR | $19.58 | $65.29 | 13:59:54 13/04/2026 |
| 227 |  Bancor Network |
COMP/BNT | $20.35 | $65.18 | 13:57:08 13/04/2026 |
| 228 |  Altcoin Trader |
COMP/ZAR | $19.91 | $49.54 | 14:00:10 13/04/2026 |
| 229 | CEX.IO |
COMP/EUR | $20.43 | $28.37 | 13:57:12 13/04/2026 |
| 230 |  ChangeNOW |
COMP/BTC | $19.29 | $16.09 | 13:54:07 13/04/2026 |
| 231 |  GOPAX |
COMP/KRW | $15.46 | $13.18 | 14:00:12 13/04/2026 |
| 232 |  Unocoin |
COMP/INR | $80.45 | $12.87 | 13:57:13 13/04/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $17.98 | $0.1936 | 21:57:11 11/04/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.00 | $0.0000002600 | 14:00:07 13/04/2026 |
| 235 | HitBTC |
COMP/USDC | $17.50 | $0 | 13:57:07 13/04/2026 |
| 236 | Independent Reserve |
COMP/NZD | $22.37 | $0 | 14:00:12 13/04/2026 |
| 237 | Independent Reserve |
COMP/USD | $22.26 | $0 | 14:00:12 13/04/2026 |
| 238 |  BTC Markets |
COMP/AUD | $19.72 | $0 | 14:00:11 13/04/2026 |
| 239 |  Bitbns |
COMP/INR | $7.51 | $0 | 14:00:17 13/04/2026 |
| 240 |  WazirX |
COMP/INR | $24.15 | $0 | 14:00:12 13/04/2026 |
| 241 | WazirX |
COMP/USDT | $20.50 | $0 | 14:00:12 13/04/2026 |
| 242 |  NovaDAX |
COMP/BRL | $19.91 | $0 | 13:54:09 13/04/2026 |
| 243 | CoinJar |
COMP/AUD | $21.10 | $0 | 14:00:12 13/04/2026 |
| 244 | CoinJar |
COMP/USD | $18.58 | $0 | 14:00:12 13/04/2026 |
| 245 | FMFW.io |
COMP/USDC | $17.50 | $0 | 14:00:07 13/04/2026 |
| 246 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 13:57:07 13/04/2026 |
| 247 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 13:57:08 13/04/2026 |
| 248 | Bitazza |
COMP/BTC | $79.94 | $0 | 14:00:12 13/04/2026 |
| 249 | Bitazza |
COMP/THB | $20.15 | $0 | 14:00:12 13/04/2026 |
| 250 | WOO X |
COMP/USDT | $20.36 | $0 | 13:57:18 13/04/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.92 | $0 | 13:57:07 13/04/2026 |
| 252 |  XXKK |
COMP/USDT | $20.62 | $0 | 13:54:07 13/04/2026 |
| 253 |  ADEN |
COMP/USDT | $20.23 | $0 | 14:03:49 13/04/2026 |
| 254 |  Gate US |
COMP/USDT | $20.37 | $0 | 14:00:10 13/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:42:18 13/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,530,212 với tỷ giá $20.46.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.