Tiền ảo: 38,454 Sàn giao dịch: 963 Vốn hóa: $2,185,838,329,697 Khối lượng (24h): $56,443,279,458 Thị phần: BTC: 58.6%, ETH: 10.4%
Compound (COMP)Compound COMP
Xếp hạng #130 19:49:00 04/08/2026
Giá Compound (COMP)
$16.77 2.72%
0.0002626 BTC 437,406 VND
Thấp: $16.29 Cao: $16.94

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.87 $193,172,374 18:51:18 04/08/2026
2 CoinChief CoinChief COMP/USDT $16.90 $55,767,570 18:57:16 04/08/2026
3 KTX KTX COMP/USDT $16.89 $12,169,224 19:00:15 04/08/2026
4 CoinChief CoinChief COMP/USDT $16.91 $11,733,807 18:57:08 04/08/2026
5 Koinbay Koinbay COMP/USDT $16.88 $4,160,726 18:57:15 04/08/2026
6 WHXEX WHXEX COMP/USDT $16.90 $4,063,112 19:00:16 04/08/2026
7 idax exchange idax exchange COMP/USDT $16.90 $4,063,112 19:00:16 04/08/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.88 $3,631,471 18:51:12 04/08/2026
9 AstralX AstralX COMP/USDT $16.93 $3,297,654 19:00:08 04/08/2026
10 BitDelta BitDelta COMP/USDT $16.93 $2,383,331 19:00:11 04/08/2026
11 Binance Binance COMP/USDT $16.88 $2,331,973 18:54:17 04/08/2026
12 OrangeX OrangeX COMP/USDT $16.89 $2,259,132 18:57:15 04/08/2026
13 WhiteBIT WhiteBIT COMP/USDT $16.77 $1,869,521 18:45:15 04/08/2026
14 FameEX FameEX COMP/USDT $16.89 $1,836,782 18:57:18 04/08/2026
15 BitMart BitMart COMP/USDT $16.91 $1,601,794 19:00:16 04/08/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.89 $1,575,604 19:00:15 04/08/2026
17 BTSE BTSE COMP/USDT $16.84 $1,575,216 18:57:15 04/08/2026
18 BITmarkets BITmarkets COMP/USDT $16.88 $1,480,045 19:00:15 04/08/2026
19 Echobit Echobit COMP/USDT $16.91 $1,272,012 18:57:10 04/08/2026
20 WOO X Pro WOO X Pro COMP/USDT $16.91 $1,133,602 19:00:15 04/08/2026
21 IBIT Global IBIT Global COMP/USDT $16.90 $1,068,812 19:00:17 04/08/2026
22 Toobit Toobit COMP/USDT $16.90 $1,002,706 18:57:16 04/08/2026
23 YEX YEX COMP/USDT $16.90 $923,683 19:00:16 04/08/2026
24 CEEX exchange CEEX exchange COMP/USDT $16.92 $822,318 19:00:12 04/08/2026
25 CRMClick CRMClick COMP/USDT $16.89 $786,536 18:57:12 04/08/2026
26 HTX HTX COMP/USDT $16.88 $783,246 18:59:55 04/08/2026
27 BVOX BVOX COMP/USDT $16.88 $783,206 18:54:15 04/08/2026
28 BiKing BiKing COMP/USDT $16.89 $775,502 18:54:16 04/08/2026
29 Bybit Bybit COMP/USDT $16.89 $757,410 18:54:16 04/08/2026
30 SuperEx SuperEx COMP/USDT $16.94 $677,327 19:00:10 04/08/2026
31 Azbit Azbit COMP/USDT $16.89 $620,689 18:48:09 04/08/2026
32 Tapbit Tapbit COMP/USDT $16.92 $586,701 18:57:15 04/08/2026
33 Hyperliquid Hyperliquid COMP/USDC $16.92 $541,046 18:57:26 04/08/2026
34 Bitcastle Bitcastle COMP/USDT $16.92 $488,311 19:00:21 04/08/2026
35 BlockFin BlockFin COMP/USDT $16.89 $480,682 18:57:10 04/08/2026
36 GroveX GroveX COMP/USDT $16.88 $360,851 18:54:08 04/08/2026
37 BitradeX BitradeX COMP/USDT $16.91 $306,541 18:57:11 04/08/2026
38 Phemex Phemex COMP/USDT $16.93 $299,005 18:57:09 04/08/2026
39 Binance Binance COMP/USDT $16.90 $296,943 18:56:54 04/08/2026
40 BiKing BiKing COMP/USDT $16.89 $296,843 18:54:09 04/08/2026
41 Hotcoin Hotcoin COMP/USDT $16.90 $288,027 18:48:12 04/08/2026
42 BloFin BloFin COMP/USDT $16.89 $287,944 18:57:10 04/08/2026
43 MEXC MEXC COMP/USDT $16.89 $279,386 18:57:16 04/08/2026
44 Deepcoin Deepcoin COMP/USDT $16.54 $275,425 12:45:15 31/07/2026
45 P2B P2B COMP/USDT $16.91 $269,521 18:57:15 04/08/2026
46 XT.COM XT.COM COMP/USDT $16.91 $257,592 18:57:42 04/08/2026
47 CoinW CoinW COMP/USDT $16.87 $251,117 18:57:18 04/08/2026
48 BlockFin BlockFin COMP/USDT $16.90 $248,594 18:57:15 04/08/2026
49 Bitazza Bitazza COMP/USDT $16.92 $248,264 19:00:12 04/08/2026
50 Zoomex Zoomex COMP/USDT $16.89 $227,244 18:57:15 04/08/2026
51 Bitunix Bitunix COMP/USDT $16.86 $226,247 18:51:16 04/08/2026
52 BVOX BVOX COMP/USDT $16.91 $223,657 18:57:07 04/08/2026
53 Phemex Phemex COMP/USDT $16.92 $222,992 18:57:16 04/08/2026
54 Cofinex Cofinex COMP/USDT $16.88 $205,700 19:00:15 04/08/2026
55 Bitget Bitget COMP/USDT $16.83 $205,367 18:54:16 04/08/2026
56 EasiCoin EasiCoin COMP/USDT $16.90 $195,402 19:00:16 04/08/2026
57 Gems Trade Gems Trade COMP/USDT $16.90 $179,708 19:00:09 04/08/2026
58 OKX OKX COMP/USDT $16.90 $179,694 18:56:24 04/08/2026
59 Bitbaby Bitbaby COMP/USDT $16.89 $178,762 18:57:16 04/08/2026
60 B2Z Exchange B2Z Exchange COMP/USD $16.94 $173,226 19:00:11 04/08/2026
61 BITmarkets BITmarkets COMP/USD $16.94 $173,226 19:00:09 04/08/2026
62 YUBIT YUBIT COMP/USDT $16.91 $165,718 18:57:13 04/08/2026
63 x.me Exchange x.me Exchange COMP/USDT $16.90 $157,483 18:57:17 04/08/2026
64 ICRYPEX ICRYPEX COMP/USDT $17.07 $154,378 19:00:13 04/08/2026
65 Binibit Binibit COMP/USDT $17.08 $152,080 19:00:10 04/08/2026
66 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,548 19:00:16 04/08/2026
67 BTCC BTCC COMP/USDT $16.88 $148,434 18:57:12 04/08/2026
68 4E 4E COMP/USDT $16.90 $146,937 18:54:13 04/08/2026
69 Paribu Paribu COMP/TRY $16.90 $145,719 18:59:53 04/08/2026
70 CoinW CoinW COMP/USDT $16.90 $140,860 18:51:07 04/08/2026
71 WhiteBIT WhiteBIT COMP/USDT $16.91 $137,937 18:45:09 04/08/2026
72 P2B P2B COMP/USD $16.92 $137,257 18:57:15 04/08/2026
73 Bitrue Bitrue COMP/USDT $16.91 $133,541 18:57:16 04/08/2026
74 Bitbase Bitbase COMP/USDT $16.91 $133,301 18:45:10 04/08/2026
75 Pionex Pionex COMP/USDT $16.91 $123,632 18:57:11 04/08/2026
76 Biconomy.com Biconomy.com COMP/USDT $16.91 $122,693 18:57:10 04/08/2026
77 Picol Picol COMP/USDT $16.93 $108,513 19:00:09 04/08/2026
78 Toobit Toobit COMP/USDT $16.90 $104,048 18:57:09 04/08/2026
79 LBank LBank COMP/USDT $16.90 $100,087 18:57:11 04/08/2026
80 OrangeX OrangeX COMP/USDT $16.89 $93,402.44 18:57:09 04/08/2026
81 Bybit Bybit COMP/USDT $16.88 $90,694.43 18:54:11 04/08/2026
82 UZX UZX COMP/USDT $16.91 $89,245.41 18:57:10 04/08/2026
83 Bitbase Bitbase COMP/USDT $16.85 $87,835.12 18:42:17 04/08/2026
84 Gate Gate COMP/USDT $16.88 $85,580.16 18:54:19 04/08/2026
85 Biconomy.com Biconomy.com COMP/USDC $16.92 $84,445.44 18:57:10 04/08/2026
86 Bitunix Bitunix COMP/USDT $16.88 $79,333.87 18:51:12 04/08/2026
87 FameEX FameEX COMP/USDT $16.89 $78,789.03 18:57:10 04/08/2026
88 Deepcoin Deepcoin COMP/USDT $16.91 $75,551.14 18:57:10 04/08/2026
89 IBIT Global IBIT Global COMP/USDT $16.92 $68,943.81 19:00:09 04/08/2026
90 Ourbit Ourbit COMP/USDT $16.91 $67,921.32 18:57:07 04/08/2026
91 BitTap BitTap COMP/USDT $16.88 $67,805.17 19:00:16 04/08/2026
92 Upbit Upbit COMP/KRW $16.82 $67,131.47 18:56:53 04/08/2026
93 DigiFinex DigiFinex COMP/USDT $16.91 $61,332.46 19:00:16 04/08/2026
94 BYDFi BYDFi COMP/USDT $16.90 $56,415.48 18:57:07 04/08/2026
95 XXKK XXKK COMP/USDT $16.91 $54,620.25 18:57:11 04/08/2026
96 MEXC MEXC COMP/USDT $16.91 $54,147.16 18:57:07 04/08/2026
97 BiFinance BiFinance COMP/USDT $16.90 $53,915.55 18:57:08 04/08/2026
98 Tapbit Tapbit COMP/USDT $16.91 $52,267.30 18:57:11 04/08/2026
99 x.me Exchange x.me Exchange COMP/USDT $16.92 $50,122.25 18:57:11 04/08/2026
100 Websea Websea COMP/USDT $16.88 $48,329.90 18:48:14 04/08/2026
101 Coinbase Exchange Coinbase Exchange COMP/USD $16.89 $47,311.20 18:56:29 04/08/2026
102 BloFin BloFin COMP/USDT $16.90 $40,832.66 18:57:16 04/08/2026
103 KuCoin KuCoin COMP/USDT $16.86 $39,238.11 18:54:19 04/08/2026
104 BingX BingX COMP/USDT $16.92 $38,913.47 18:57:07 04/08/2026
105 NexDAX NexDAX COMP/USDT $16.83 $37,708.38 19:00:13 04/08/2026
106 DigiFinex DigiFinex COMP/USDT $16.91 $37,468.16 19:00:08 04/08/2026
107 WEEX WEEX COMP/USDT $16.90 $37,257.72 18:57:11 04/08/2026
108 XBO.com XBO.com COMP/USDT $16.90 $36,707.95 19:00:11 04/08/2026
109 HitBTC HitBTC COMP/USDT $16.93 $35,596.24 19:00:11 04/08/2026
110 FMFW.io FMFW.io COMP/USDT $16.93 $35,594.06 19:00:10 04/08/2026
111 Gleec BTC Gleec BTC COMP/USDT $16.93 $35,594.06 19:00:07 04/08/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $16.93 $35,592.86 19:00:12 04/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.90 $30,791.53 18:59:53 04/08/2026
114 ASTX ASTX COMP/USDT $16.93 $29,682.39 19:00:10 04/08/2026
115 WhiteBIT WhiteBIT COMP/USDC $16.86 $25,669.42 18:45:09 04/08/2026
116 EasiCoin EasiCoin COMP/USDT $16.92 $25,572.88 19:00:10 04/08/2026
117 SunX SunX COMP/USDT $16.90 $25,422.78 19:00:19 04/08/2026
118 LeveX LeveX COMP/USDT $16.91 $25,235.75 19:00:15 04/08/2026
119 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.00 $23,432.38 19:00:15 04/08/2026
120 Bitvavo Bitvavo COMP/EUR $16.90 $21,339.19 18:57:08 04/08/2026
121 CoinEx CoinEx COMP/USDT $16.91 $19,970.84 18:59:23 04/08/2026
122 Hibt Hibt COMP/USDT $16.91 $17,970.98 18:57:10 04/08/2026
123 Kraken Kraken COMP/USD $16.90 $17,526.07 18:59:24 04/08/2026
124 TxFlow TxFlow COMP/USDC $16.91 $17,478.10 19:00:32 04/08/2026
125 Bitcastle Bitcastle COMP/USDT $16.92 $17,055.25 19:00:12 04/08/2026
126 WhiteBIT WhiteBIT COMP/EUR $16.94 $16,862.62 18:45:09 04/08/2026
127 ADEN ADEN COMP/USDT $16.84 $16,682.85 19:03:55 04/08/2026
128 AEGET AEGET COMP/USDT $16.90 $16,668.01 19:00:16 04/08/2026
129 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.88 $16,363.24 18:58:53 04/08/2026
130 Koinpark Koinpark COMP/INR $17.98 $16,160.79 19:00:09 04/08/2026
131 Pionex Pionex COMP/USDT $16.90 $15,151.66 18:57:16 04/08/2026
132 Bitbaby Bitbaby COMP/USDT $16.93 $14,803.91 18:57:07 04/08/2026
133 Dzengi.com Dzengi.com COMP/USD $16.84 $14,280.48 19:00:15 04/08/2026
134 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.35 $13,264.61 17:02:23 04/08/2026
135 PointPay PointPay COMP/USDT $16.91 $13,234.50 18:57:07 04/08/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.59 19:00:09 04/08/2026
137 Bitget Bitget COMP/USDT $16.91 $10,514.70 18:54:57 04/08/2026
138 Bithumb Bithumb COMP/KRW $16.86 $10,393.06 18:59:53 04/08/2026
139 LeveX LeveX COMP/USDT $16.93 $10,017.53 19:00:08 04/08/2026
140 LATOKEN LATOKEN COMP/USDT $16.90 $9,959.23 18:57:10 04/08/2026
141 B2Z Exchange B2Z Exchange COMP/USDT $16.93 $9,344.12 19:00:11 04/08/2026
142 BITmarkets BITmarkets COMP/USDT $16.93 $9,344.12 19:00:09 04/08/2026
143 BTSE BTSE COMP/USDT $16.89 $9,319.64 18:57:09 04/08/2026
144 Binance Binance COMP/TRY $16.86 $8,013.49 18:56:54 04/08/2026
145 Gate Gate COMP/USDT $16.94 $6,535.69 18:56:54 04/08/2026
146 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.74 $6,362.47 18:58:53 04/08/2026
147 Binance Binance COMP/USDC $16.90 $6,289.80 18:56:42 04/08/2026
148 Ulink Ulink COMP/USDT $16.90 $5,581.98 19:00:18 04/08/2026
149 ASTX ASTX COMP/USDT $16.90 $5,362.25 19:00:16 04/08/2026
150 Ekbit Ekbit COMP/USDT $16.90 $5,173.45 19:00:16 04/08/2026
151 KuCoin KuCoin COMP/USDT $16.98 $4,552.76 18:56:23 04/08/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $16.89 $4,394.10 18:57:09 04/08/2026
153 Blynex Blynex COMP/USDT $16.91 $4,393.36 18:51:07 04/08/2026
154 Niza.io Niza.io COMP/USD $16.90 $4,339.00 19:00:10 04/08/2026
155 Binance TR Binance TR COMP/TRY $16.86 $3,943.00 18:57:14 04/08/2026
156 Bitkub Bitkub COMP/THB $16.95 $3,886.16 18:57:12 04/08/2026
157 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.92 $3,743.25 19:00:17 04/08/2026
158 Bit2Me Bit2Me COMP/EUR $16.93 $3,705.06 18:57:10 04/08/2026
159 Kraken Kraken COMP/EUR $16.93 $3,576.17 18:59:24 04/08/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $16.85 $3,544.88 18:52:35 04/08/2026
161 BYDFi BYDFi COMP/USDT $16.88 $3,264.36 19:00:15 04/08/2026
162 Bitrue Bitrue COMP/USDT $16.91 $3,239.43 18:57:10 04/08/2026
163 OKX OKX COMP/EUR $16.77 $3,114.32 18:56:53 04/08/2026
164 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.35 $2,562.80 17:00:11 04/08/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.86 $2,468.38 18:51:07 04/08/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.99 $1,938.08 18:42:18 04/08/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.86 $1,868.85 18:52:35 04/08/2026
168 Foxbit Foxbit COMP/BRL $16.88 $1,718.38 19:00:09 04/08/2026
169 Koinpark Koinpark COMP/USDT $16.92 $1,582.67 19:00:09 04/08/2026
170 Cryptomus Cryptomus COMP/USDT $16.98 $1,357.60 18:54:11 04/08/2026
171 Tokocrypto Tokocrypto COMP/USDT $16.90 $1,292.08 18:57:08 04/08/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.83 $1,279.41 19:00:07 04/08/2026
173 PrimeXBT PrimeXBT COMP/USDT $16.90 $1,078.42 19:00:16 04/08/2026
174 MAX Exchange MAX Exchange COMP/TWD $16.91 $1,036.71 18:57:14 04/08/2026
175 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,868.51 $953.97 17:16:26 04/08/2026
176 Flipster Flipster COMP/USDT $16.96 $891.84 19:00:16 04/08/2026
177 Niza.io Niza.io COMP/EUR $16.93 $876.53 19:00:10 04/08/2026
178 BITmarkets BITmarkets COMP/USDC $16.93 $844.92 19:00:09 04/08/2026
179 B2Z Exchange B2Z Exchange COMP/USDC $16.94 $844.72 19:00:11 04/08/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.89 $774.40 18:04:00 04/08/2026
181 BitGW Exchange BitGW Exchange COMP/USDT $15.96 $695.79 18:57:07 04/08/2026
182 Binance.US Binance.US COMP/USDT $15.96 $695.77 18:59:53 04/08/2026
183 MGBX MGBX COMP/USDT $16.90 $682.20 18:57:08 04/08/2026
184 OKX OKX COMP/USDC $16.90 $626.52 18:56:53 04/08/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.98 $549.26 18:51:07 04/08/2026
186 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.88 $526.04 18:52:35 04/08/2026
187 Bitlo Bitlo COMP/TRY $16.87 $460.81 19:00:10 04/08/2026
188 CoinDCX CoinDCX COMP/INR $17.62 $399.97 19:00:08 04/08/2026
189 TRIV TRIV COMP/IDR $16.99 $262.88 19:00:13 04/08/2026
190 TRIV TRIV COMP/USDT $16.92 $261.78 19:00:13 04/08/2026
191 Coinbase Exchange Coinbase Exchange COMP/BTC $16.98 $237.12 18:56:29 04/08/2026
192 BITmarkets BITmarkets COMP/IDR $16.90 $160.12 19:00:09 04/08/2026
193 Variational Variational COMP/USDC $16.91 $149.61 19:03:17 04/08/2026
194 Bitso Bitso COMP/USD $16.73 $100.59 18:59:27 04/08/2026
195 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,863.52 $89.17 17:14:30 04/08/2026
196 5DAX 5DAX COMP/USDT $16.80 $72.11 19:00:08 04/08/2026
197 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.91 $63.18 18:59:53 04/08/2026
198 Bancor Network Bancor Network COMP/BNT $16.85 $46.85 18:57:12 04/08/2026
199 WOO X WOO X COMP/USDT $16.89 $33.15 18:57:15 04/08/2026
200 CEX.IO CEX.IO COMP/USDC $16.95 $27.16 18:45:09 04/08/2026
201 CEX.IO CEX.IO COMP/EUR $16.98 $25.51 18:45:09 04/08/2026
202 CEX.IO CEX.IO COMP/USDT $16.92 $22.51 18:45:09 04/08/2026
203 Bitazza Bitazza COMP/THB $16.54 $22.17 19:00:12 04/08/2026
204 Binance TH Binance TH COMP/USDT $16.90 $21.64 18:57:10 04/08/2026
205 dYdX v4 dYdX v4 COMP/USD $16.43 $19.71 19:01:18 04/08/2026
206 CEX.IO CEX.IO COMP/USD $16.93 $16.50 18:45:09 04/08/2026
207 ZebPay ZebPay COMP/INR $17.43 $16.00 19:00:10 04/08/2026
208 WazirX WazirX COMP/INR $16.92 $15.78 19:00:12 04/08/2026
209 WazirX WazirX COMP/USDT $16.28 $15.19 19:00:12 04/08/2026
210 Indodax Indodax COMP/IDR $15.75 $8.53 18:59:54 04/08/2026
211 Unocoin Unocoin COMP/INR $16.01 $2.82 19:00:13 04/08/2026
212 GOPAX GOPAX COMP/KRW $16.70 $2.58 19:00:09 04/08/2026
213 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $91.59 $1.04 02:15:59 02/08/2026
214 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.32 $0.1987 08:57:07 02/08/2026
215 Bitfinex Bitfinex COMP/USDT $16.88 $0.06849 18:57:15 04/08/2026
216 Poloniex Poloniex COMP/USDT $17.18 $0 18:59:53 04/08/2026
217 HitBTC HitBTC COMP/BTC $17.95 $0 19:00:11 04/08/2026
218 HitBTC HitBTC COMP/USDC $15.46 $0 19:00:11 04/08/2026
219 Independent Reserve Independent Reserve COMP/AUD $16.43 $0 19:00:10 04/08/2026
220 Independent Reserve Independent Reserve COMP/NZD $16.32 $0 19:00:10 04/08/2026
221 Independent Reserve Independent Reserve COMP/USD $16.30 $0 19:00:10 04/08/2026
222 Coinone Coinone COMP/KRW $15.84 $0 18:57:07 04/08/2026
223 Korbit Korbit COMP/KRW $17.65 $0 18:57:07 04/08/2026
224 BTC Markets BTC Markets COMP/AUD $16.05 $0 18:54:11 04/08/2026
225 Upbit Upbit COMP/BTC $17.85 $0 18:56:23 04/08/2026
226 Bitbns Bitbns COMP/INR $3.82 $0 19:00:09 04/08/2026
227 Coinmetro Coinmetro COMP/USDT $15.48 $0 19:00:11 04/08/2026
228 CoinJar CoinJar COMP/AUD $16.61 $0 19:00:09 04/08/2026
229 CoinJar CoinJar COMP/GBP $23.60 $0 19:00:09 04/08/2026
230 CoinJar CoinJar COMP/USD $17.09 $0 19:00:09 04/08/2026
231 CoinJar CoinJar COMP/USDC $16.39 $0 19:00:09 04/08/2026
232 FMFW.io FMFW.io COMP/USDC $15.46 $0 19:00:10 04/08/2026
233 MAX Exchange MAX Exchange COMP/USDT $16.49 $0 18:57:14 04/08/2026
234 Giottus Giottus COMP/INR $17.65 $0 19:00:12 04/08/2026
235 Giottus Giottus COMP/USDT $16.92 $0 19:00:12 04/08/2026
236 Ndax Ndax COMP/CAD $16.44 $0 18:57:07 04/08/2026
237 Bitazza Bitazza COMP/BTC $71.82 $0 19:00:12 04/08/2026
238 WOO X WOO X COMP/USDT $16.92 $0 18:57:11 04/08/2026
239 Young Platform Young Platform COMP/EUR $16.92 $0 18:57:10 04/08/2026
240 Gate US Gate US COMP/USDT $16.92 $0 19:00:07 04/08/2026
241 CoinMy CoinMy COMP/USDT $24.67 $0 19:00:16 04/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 963 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:51:18 04/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,172,374 với tỷ giá $16.87.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá