Tiền ảo: 39,333 Sàn giao dịch: 972 Vốn hóa: $2,651,856,676,863 Khối lượng (24h): $79,484,826,840 Thị phần: BTC: 59.7%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #132 13:54:00 27/08/2026
Giá Compound (COMP)
$19.31 -0.55%
0.0002451 BTC 498,214 VND
Thấp: $19.01 Cao: $19.67

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.40 $125,870,967 12:57:17 27/08/2026
2 CoinChief CoinChief COMP/USDT $19.40 $59,550,695 12:57:16 27/08/2026
3 KTX KTX COMP/USDT $19.41 $50,769,767 13:00:16 27/08/2026
4 BingX BingX COMP/USDT $19.39 $20,404,937 12:57:17 27/08/2026
5 CoinChief CoinChief COMP/USDT $19.41 $15,222,421 12:57:09 27/08/2026
6 BitDelta BitDelta COMP/USDT $19.42 $11,355,171 13:00:07 27/08/2026
7 Koinbay Koinbay COMP/USDT $19.41 $3,888,254 12:57:17 27/08/2026
8 idax exchange idax exchange COMP/USDT $19.39 $3,877,458 13:00:17 27/08/2026
9 WHXEX WHXEX COMP/USDT $19.39 $3,877,391 13:00:16 27/08/2026
10 AstralX AstralX COMP/USDT $19.42 $3,862,504 13:00:11 27/08/2026
11 CoinUp.io CoinUp.io COMP/USDT $19.41 $3,044,868 12:57:12 27/08/2026
12 Binance Binance COMP/USDT $19.43 $2,403,741 12:54:17 27/08/2026
13 OrangeX OrangeX COMP/USDT $19.39 $2,298,257 12:57:15 27/08/2026
14 FameEX FameEX COMP/USDT $19.39 $1,898,348 12:57:18 27/08/2026
15 WhiteBIT WhiteBIT COMP/USDT $19.28 $1,888,783 12:57:15 27/08/2026
16 CEEX exchange CEEX exchange COMP/USDT $19.41 $1,379,744 13:00:10 27/08/2026
17 Echobit Echobit COMP/USDT $19.41 $1,305,051 12:57:12 27/08/2026
18 KCEX KCEX COMP/USDT $19.39 $1,294,572 12:57:15 27/08/2026
19 Toobit Toobit COMP/USDT $19.40 $1,256,467 12:57:17 27/08/2026
20 IBIT Global IBIT Global COMP/USDT $19.41 $1,161,991 13:00:17 27/08/2026
21 CoinW CoinW COMP/USDT $19.40 $1,111,980 12:57:19 27/08/2026
22 B2Z Exchange B2Z Exchange COMP/USD $19.44 $1,066,618 13:00:15 27/08/2026
23 BTSE BTSE COMP/USDT $19.36 $1,064,778 12:57:15 27/08/2026
24 BITmarkets BITmarkets COMP/USDT $19.43 $1,021,472 13:00:15 27/08/2026
25 YEX YEX COMP/USDT $19.38 $918,344 08:57:16 26/08/2026
26 BlockFin BlockFin COMP/USDT $19.38 $857,238 13:00:08 27/08/2026
27 SuperEx SuperEx COMP/USDT $19.38 $772,410 12:57:10 27/08/2026
28 BVOX BVOX COMP/USDT $19.41 $767,404 12:57:15 27/08/2026
29 BiKing BiKing COMP/USDT $19.40 $760,498 13:00:16 27/08/2026
30 Azbit Azbit COMP/USDT $19.42 $725,566 12:57:08 27/08/2026
31 Tapbit Tapbit COMP/USDT $19.40 $650,776 12:57:15 27/08/2026
32 BlockFin BlockFin COMP/USDT $19.39 $610,488 13:00:15 27/08/2026
33 GroveX GroveX COMP/USDT $19.39 $580,761 12:57:08 27/08/2026
34 BloFin BloFin COMP/USDT $19.48 $511,802 12:54:10 27/08/2026
35 BiKing BiKing COMP/USDT $19.42 $476,910 13:00:11 27/08/2026
36 Binance Binance COMP/USDT $19.41 $476,147 12:56:54 27/08/2026
37 P2B P2B COMP/USDT $19.41 $408,829 12:57:08 27/08/2026
38 Bybit Bybit COMP/USDT $19.44 $381,240 12:54:16 27/08/2026
39 HTX HTX COMP/USDT $19.36 $377,984 12:59:24 27/08/2026
40 CRMClick CRMClick COMP/USDT $19.52 $375,253 12:54:09 27/08/2026
41 Gems Trade Gems Trade COMP/USDT $19.42 $374,918 13:00:11 27/08/2026
42 OKX OKX COMP/USDT $19.42 $373,684 12:56:23 27/08/2026
43 Bitcastle Bitcastle COMP/USDT $19.41 $354,981 13:00:19 27/08/2026
44 Hotcoin Hotcoin COMP/USDT $19.45 $301,758 12:57:15 27/08/2026
45 Phemex Phemex COMP/USDT $19.44 $291,223 12:54:12 27/08/2026
46 BitradeX BitradeX COMP/USDT $19.41 $282,601 13:00:08 27/08/2026
47 Bitazza Bitazza COMP/USDT $19.43 $247,669 13:00:12 27/08/2026
48 BVOX BVOX COMP/USDT $19.41 $246,479 12:57:09 27/08/2026
49 BTCC BTCC COMP/USDT $19.44 $237,840 12:57:12 27/08/2026
50 4E 4E COMP/USDT $19.41 $235,679 13:00:11 27/08/2026
51 EasiCoin EasiCoin COMP/USDT $19.41 $227,521 13:00:17 27/08/2026
52 Bitunix Bitunix COMP/USDT $19.40 $225,784 12:57:16 27/08/2026
53 YUBIT YUBIT COMP/USDT $19.40 $216,435 12:57:07 27/08/2026
54 Pionex Pionex COMP/USDT $19.41 $200,979 12:57:08 27/08/2026
55 P2B P2B COMP/USD $19.41 $200,551 12:57:08 27/08/2026
56 Bitbase Bitbase COMP/USDT $19.42 $200,064 12:57:08 27/08/2026
57 CoinW CoinW COMP/USDT $19.44 $196,334 12:57:11 27/08/2026
58 Bitbaby Bitbaby COMP/USDT $19.39 $192,442 13:00:16 27/08/2026
59 Hyperliquid Hyperliquid COMP/USDC $19.41 $180,901 12:57:26 27/08/2026
60 Picol Picol COMP/USDT $19.43 $177,548 13:00:09 27/08/2026
61 ICRYPEX ICRYPEX COMP/USDT $19.55 $177,361 13:00:10 27/08/2026
62 Binibit Binibit COMP/USDT $19.44 $171,908 13:00:10 27/08/2026
63 WhiteBIT WhiteBIT COMP/USDT $19.41 $166,395 12:57:07 27/08/2026
64 x.me Exchange x.me Exchange COMP/USDT $19.40 $164,523 12:57:19 27/08/2026
65 Paribu Paribu COMP/TRY $19.39 $162,912 13:02:23 27/08/2026
66 Bitrue Bitrue COMP/USDT $19.38 $160,792 12:57:16 27/08/2026
67 Cofinex Cofinex COMP/USDT $19.40 $158,948 13:00:17 27/08/2026
68 Bitbase Bitbase COMP/USDT $19.40 $157,974 12:57:18 27/08/2026
69 BITmarkets BITmarkets COMP/USD $19.39 $156,773 13:00:09 27/08/2026
70 B2Z Exchange B2Z Exchange COMP/USD $19.39 $156,772 13:00:12 27/08/2026
71 Biconomy.com Biconomy.com COMP/USDT $19.41 $151,044 12:57:12 27/08/2026
72 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,668 13:00:17 27/08/2026
73 Coinbase Exchange Coinbase Exchange COMP/USD $19.41 $138,958 12:56:29 27/08/2026
74 OrangeX OrangeX COMP/USDT $19.43 $135,955 12:57:11 27/08/2026
75 Deepcoin Deepcoin COMP/USDT $19.41 $134,967 12:57:08 27/08/2026
76 UZX UZX COMP/USDT $19.41 $130,613 12:57:08 27/08/2026
77 WEEX WEEX COMP/USDT $19.41 $124,520 12:57:08 27/08/2026
78 LBank LBank COMP/USDT $19.42 $123,238 12:57:08 27/08/2026
79 CoinEx CoinEx COMP/USDT $19.41 $118,908 12:57:15 27/08/2026
80 MEXC MEXC COMP/USDT $19.39 $116,279 12:57:16 27/08/2026
81 Zoomex Zoomex COMP/USDT $19.41 $114,820 13:00:16 27/08/2026
82 FameEX FameEX COMP/USDT $19.44 $112,670 12:57:08 27/08/2026
83 Hibt Hibt COMP/USDT $19.43 $112,112 12:57:09 27/08/2026
84 BitTap BitTap COMP/USDT $19.40 $110,837 13:00:16 27/08/2026
85 WhiteBIT WhiteBIT COMP/USDC $19.37 $109,261 12:57:07 27/08/2026
86 Bybit Bybit COMP/USDT $19.43 $103,805 12:54:09 27/08/2026
87 Biconomy.com Biconomy.com COMP/USDC $19.41 $103,248 12:57:12 27/08/2026
88 Toobit Toobit COMP/USDT $19.42 $101,764 12:57:08 27/08/2026
89 IBIT Global IBIT Global COMP/USDT $19.41 $98,521.60 13:00:07 27/08/2026
90 Ourbit Ourbit COMP/USDT $19.41 $96,614.59 12:57:11 27/08/2026
91 BYDFi BYDFi COMP/USDT $19.41 $85,758.48 12:57:08 27/08/2026
92 Bitunix Bitunix COMP/USDT $19.41 $81,469.25 12:57:11 27/08/2026
93 Upbit Upbit COMP/KRW $19.48 $79,749.72 12:56:23 27/08/2026
94 Tapbit Tapbit COMP/USDT $19.41 $77,956.16 12:57:11 27/08/2026
95 XBO.com XBO.com COMP/USDT $19.44 $75,029.55 13:00:10 27/08/2026
96 WhiteBIT WhiteBIT COMP/EUR $19.49 $72,950.68 12:57:07 27/08/2026
97 Gate Gate COMP/USDT $19.42 $71,266.88 12:54:19 27/08/2026
98 Websea Websea COMP/USDT $19.46 $70,866.51 12:54:09 27/08/2026
99 DigiFinex DigiFinex COMP/USDT $19.40 $67,598.27 13:00:16 27/08/2026
100 DigiFinex DigiFinex COMP/USDT $19.43 $67,176.25 12:57:11 27/08/2026
101 MEXC MEXC COMP/USDT $19.42 $62,614.04 12:54:11 27/08/2026
102 BiFinance BiFinance COMP/USDT $19.41 $61,008.14 12:57:12 27/08/2026
103 x.me Exchange x.me Exchange COMP/USDT $19.41 $60,184.73 12:57:10 27/08/2026
104 XXKK XXKK COMP/USDT $19.44 $59,129.15 12:54:10 27/08/2026
105 BingX BingX COMP/USDT $19.41 $57,676.99 12:57:11 27/08/2026
106 BloFin BloFin COMP/USDT $19.40 $54,960.28 12:54:16 27/08/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $19.42 $49,665.08 13:00:12 27/08/2026
108 HitBTC HitBTC COMP/USDT $19.42 $49,664.95 13:00:11 27/08/2026
109 Gleec BTC Gleec BTC COMP/USDT $19.42 $49,663.44 13:00:10 27/08/2026
110 FMFW.io FMFW.io COMP/USDT $19.42 $49,529.76 12:57:08 27/08/2026
111 ASTX ASTX COMP/USDT $19.45 $49,469.19 13:00:11 27/08/2026
112 Bithumb Bithumb COMP/KRW $19.33 $49,264.04 12:56:53 27/08/2026
113 TxFlow TxFlow COMP/USDC $19.39 $44,190.59 13:00:26 27/08/2026
114 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.33 $42,812.08 12:59:23 27/08/2026
115 NexDAX NexDAX COMP/USDT $19.47 $41,095.63 11:57:08 27/08/2026
116 KuCoin KuCoin COMP/USDT $19.37 $29,381.90 12:54:53 27/08/2026
117 LeveX LeveX COMP/USDT $19.40 $26,842.31 13:00:15 27/08/2026
118 EasiCoin EasiCoin COMP/USDT $19.43 $25,611.63 13:00:12 27/08/2026
119 Pionex Pionex COMP/USDT $19.39 $25,327.72 12:57:16 27/08/2026
120 Koinpark Koinpark COMP/INR $20.55 $25,298.79 12:54:12 27/08/2026
121 Kraken Kraken COMP/EUR $19.42 $24,693.36 12:59:24 27/08/2026
122 Bit2Me Bit2Me COMP/EUR $19.32 $24,167.48 12:57:08 27/08/2026
123 Bitcastle Bitcastle COMP/USDT $19.40 $23,559.03 13:00:16 27/08/2026
124 Bitvavo Bitvavo COMP/EUR $19.40 $23,004.23 12:57:12 27/08/2026
125 CoinEx CoinEx COMP/USDT $19.43 $19,591.38 12:59:53 27/08/2026
126 KuCoin KuCoin COMP/USDT $19.33 $18,622.38 12:54:19 27/08/2026
127 AEGET AEGET COMP/USDT $19.40 $16,846.15 13:00:17 27/08/2026
128 LATOKEN LATOKEN COMP/USDT $19.34 $16,793.77 12:48:11 27/08/2026
129 PointPay PointPay COMP/USDT $19.41 $15,597.64 12:57:11 27/08/2026
130 Ulink Ulink COMP/USDT $43.80 $15,533.56 13:00:18 27/08/2026
131 Bitget Bitget COMP/USDT $19.44 $14,841.29 12:55:03 27/08/2026
132 Kraken Kraken COMP/USD $19.38 $12,011.33 12:59:24 27/08/2026
133 BASEKX BASEKX COMP/USDT $19.40 $11,535.94 13:00:16 27/08/2026
134 ASTX ASTX COMP/USDT $19.40 $11,457.86 13:00:16 27/08/2026
135 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.34 $11,015.19 12:59:23 27/08/2026
136 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.61 13:00:10 27/08/2026
137 LeveX LeveX COMP/USDT $19.42 $10,904.56 13:00:09 27/08/2026
138 Flipster Flipster COMP/USDT $19.39 $10,891.16 13:00:15 27/08/2026
139 Gate Gate COMP/USDT $19.45 $10,198.00 12:56:24 27/08/2026
140 BITmarkets BITmarkets COMP/USDT $19.41 $9,953.02 13:00:09 27/08/2026
141 B2Z Exchange B2Z Exchange COMP/USDT $19.41 $9,953.00 13:00:12 27/08/2026
142 BTSE BTSE COMP/USDT $19.38 $9,929.69 12:57:11 27/08/2026
143 SunX SunX COMP/USDT $19.40 $9,138.09 13:00:19 27/08/2026
144 Cryptomus Cryptomus COMP/USDT $19.37 $8,986.23 13:00:08 27/08/2026
145 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.84 13:00:10 27/08/2026
146 Binance Binance COMP/TRY $19.30 $7,299.32 12:56:54 27/08/2026
147 Binance Binance COMP/USDC $19.40 $6,972.73 12:56:42 27/08/2026
148 Dzengi Dzengi COMP/USD $19.34 $6,699.59 13:00:10 27/08/2026
149 PrimeXBT PrimeXBT COMP/USDT $19.40 $6,548.58 13:03:16 27/08/2026
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.33 $6,247.11 12:59:23 27/08/2026
151 Niza.io Niza.io COMP/EUR $19.42 $6,163.54 13:00:10 27/08/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $19.40 $5,743.50 13:00:07 27/08/2026
153 Coinstore Coinstore COMP/USDT $19.45 $4,874.29 12:57:08 27/08/2026
154 Bitrue Bitrue COMP/USDT $19.41 $4,550.53 12:57:09 27/08/2026
155 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.71 $4,514.30 13:00:16 27/08/2026
156 Uniswap v2 Uniswap v2 COMP/WETH $19.38 $4,193.03 12:45:59 27/08/2026
157 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.41 $4,074.74 13:00:17 27/08/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.71 $3,423.29 11:49:35 27/08/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.73 $3,343.33 12:55:11 27/08/2026
160 BYDFi BYDFi COMP/USDT $19.41 $3,033.49 13:00:15 27/08/2026
161 Niza.io Niza.io COMP/USD $19.38 $3,010.47 13:00:10 27/08/2026
162 Koinpark Koinpark COMP/USDT $19.44 $2,481.01 12:54:12 27/08/2026
163 Binance TR Binance TR COMP/TRY $19.30 $2,355.84 12:57:13 27/08/2026
164 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.43 $1,936.08 12:41:11 27/08/2026
165 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.41 $1,808.87 13:00:12 27/08/2026
166 Variational Variational COMP/USDC $19.39 $1,662.08 13:03:16 27/08/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.43 $1,628.15 12:33:59 27/08/2026
168 Bitlo Bitlo COMP/TRY $19.42 $1,476.75 12:57:09 27/08/2026
169 dYdX v4 dYdX v4 COMP/USD $19.28 $1,382.61 13:04:17 27/08/2026
170 Bitfinex Bitfinex COMP/USDT $19.10 $1,366.07 12:57:16 27/08/2026
171 CoinDCX CoinDCX COMP/INR $20.76 $1,089.46 13:00:11 27/08/2026
172 MGBX MGBX COMP/USDT $19.41 $1,053.83 12:57:12 27/08/2026
173 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.41 $948.84 12:38:33 27/08/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.52 $944.74 12:54:10 27/08/2026
175 Revolut X Revolut X COMP/USD $19.42 $898.66 13:00:11 27/08/2026
176 BITmarkets BITmarkets COMP/USDC $19.40 $824.91 13:00:09 27/08/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $19.40 $824.85 13:00:12 27/08/2026
178 MAX Exchange MAX Exchange COMP/TWD $19.52 $761.70 12:54:11 27/08/2026
179 Foxbit Foxbit COMP/BRL $19.49 $696.76 13:00:11 27/08/2026
180 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.57 $554.31 12:54:10 27/08/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,488.29 $537.19 12:27:02 27/08/2026
182 TRIV TRIV COMP/IDR $19.46 $431.22 13:00:12 27/08/2026
183 TRIV TRIV COMP/USDT $19.43 $430.38 13:00:12 27/08/2026
184 MAX Exchange MAX Exchange COMP/USDT $19.35 $410.99 12:54:11 27/08/2026
185 Binance.US Binance.US COMP/USDT $20.02 $403.85 12:59:53 27/08/2026
186 BitGW Exchange BitGW Exchange COMP/USDT $20.02 $403.83 13:00:10 27/08/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.67 $329.78 11:12:22 27/08/2026
188 BITmarkets BITmarkets COMP/IDR $19.37 $183.93 13:00:09 27/08/2026
189 Coinbase Exchange Coinbase Exchange COMP/BTC $19.28 $168.21 12:57:00 27/08/2026
190 5DAX 5DAX COMP/USDT $19.49 $83.83 13:00:12 27/08/2026
191 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.78 $79.54 12:57:07 27/08/2026
192 Bitkub Bitkub COMP/THB $19.16 $60.80 12:57:11 27/08/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,499.91 $48.28 04:29:36 27/08/2026
194 CEX.IO CEX.IO COMP/USDT $19.47 $47.07 12:54:12 27/08/2026
195 Independent Reserve Independent Reserve COMP/AUD $19.74 $35.56 13:00:13 27/08/2026
196 WazirX WazirX COMP/INR $20.43 $30.32 13:00:12 27/08/2026
197 CEX.IO CEX.IO COMP/USD $19.47 $29.60 12:54:12 27/08/2026
198 WazirX WazirX COMP/USDT $19.23 $28.53 13:00:12 27/08/2026
199 Indodax Indodax COMP/IDR $18.65 $26.87 13:02:54 27/08/2026
200 CEX.IO CEX.IO COMP/USDC $19.48 $26.64 12:54:12 27/08/2026
201 ZebPay ZebPay COMP/INR $22.77 $24.78 13:00:09 27/08/2026
202 CEX.IO CEX.IO COMP/EUR $19.51 $16.22 12:54:12 27/08/2026
203 Bancor Network Bancor Network COMP/BNT $21.62 $11.90 12:57:13 27/08/2026
204 Unocoin Unocoin COMP/INR $15.98 $2.81 12:57:08 27/08/2026
205 Ndax Ndax COMP/CAD $19.56 $2.14 12:57:11 27/08/2026
206 GOPAX GOPAX COMP/KRW $43.88 $0.07242 13:00:09 27/08/2026
207 Poloniex Poloniex COMP/USDT $17.53 $0 12:59:23 27/08/2026
208 HitBTC HitBTC COMP/BTC $21.84 $0 13:00:11 27/08/2026
209 HitBTC HitBTC COMP/USDC $16.25 $0 13:00:11 27/08/2026
210 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.85 $0 12:59:23 27/08/2026
211 Independent Reserve Independent Reserve COMP/NZD $19.83 $0 13:00:12 27/08/2026
212 Independent Reserve Independent Reserve COMP/USD $19.85 $0 13:00:12 27/08/2026
213 Coinone Coinone COMP/KRW $17.63 $0 12:59:23 27/08/2026
214 Korbit Korbit COMP/KRW $20.46 $0 12:57:07 27/08/2026
215 BTC Markets BTC Markets COMP/AUD $21.55 $0 12:57:11 27/08/2026
216 Upbit Upbit COMP/BTC $22.16 $0 12:56:23 27/08/2026
217 Bitbns Bitbns COMP/INR $3.81 $0 13:00:10 27/08/2026
218 BitMart BitMart COMP/USDT $16.49 $0 13:00:15 27/08/2026
219 Coinmetro Coinmetro COMP/USDT $15.50 $0 13:00:10 27/08/2026
220 CoinJar CoinJar COMP/AUD $19.21 $0 13:00:59 27/08/2026
221 CoinJar CoinJar COMP/GBP $21.20 $0 13:00:59 27/08/2026
222 CoinJar CoinJar COMP/USD $19.66 $0 13:00:59 27/08/2026
223 CoinJar CoinJar COMP/USDC $19.71 $0 13:00:59 27/08/2026
224 Tokocrypto Tokocrypto COMP/USDT $19.41 $0 12:57:08 27/08/2026
225 FMFW.io FMFW.io COMP/USDC $16.25 $0 12:57:08 27/08/2026
226 Giottus Giottus COMP/INR $17.61 $0 12:57:12 27/08/2026
227 Giottus Giottus COMP/USDT $19.41 $0 12:57:12 27/08/2026
228 Bitazza Bitazza COMP/BTC $88.72 $0 13:00:12 27/08/2026
229 Bitazza Bitazza COMP/THB $19.99 $0 13:00:12 27/08/2026
230 WOO X WOO X COMP/USDT $19.41 $0 12:57:15 27/08/2026
231 WOO X WOO X COMP/USDT $19.41 $0 12:57:07 27/08/2026
232 Young Platform Young Platform COMP/EUR $19.44 $0 12:54:07 27/08/2026
233 Binance TH Binance TH COMP/USDT $19.41 $0 12:57:09 27/08/2026
234 ADEN ADEN COMP/USDT $19.39 $0 13:03:57 27/08/2026
235 Gate US Gate US COMP/USDT $19.42 $0 13:00:10 27/08/2026
236 CoinMy CoinMy COMP/USDT $24.69 $0 13:00:16 27/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:57:17 27/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,870,967 với tỷ giá $19.40.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá