Compound COMP
Xếp hạng #138
00:53:00 19/06/2026
Giá Compound (COMP)
$17.17 -4.09%
0.0002742 BTC
455,015 VND
Thấp: $17.08
Cao: $18.07
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.09 | $154,642,817 | 23:48:18 18/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.13 | $69,292,747 | 00:00:15 19/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.15 | $51,035,875 | 23:57:16 18/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.18 | $12,885,772 | 23:57:12 18/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.07 | $10,442,676 | 23:57:15 18/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.14 | $9,447,138 | 23:54:16 18/06/2026 |
| 7 |  GroveX |
COMP/USDT | $17.16 | $4,841,661 | 23:54:07 18/06/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.97 | $4,473,975 | 23:51:15 18/06/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.10 | $4,396,984 | 23:48:08 18/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.13 | $3,969,147 | 00:00:17 19/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.13 | $3,969,078 | 00:00:16 19/06/2026 |
| 12 |  Binance |
COMP/USDT | $17.14 | $3,859,493 | 23:54:17 18/06/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.09 | $3,535,477 | 23:51:15 18/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.15 | $2,944,253 | 23:57:19 18/06/2026 |
| 15 |  Ju.com |
COMP/USDT | $17.12 | $2,839,770 | 00:00:15 19/06/2026 |
| 16 |  LBank |
COMP/USDT | $17.15 | $2,692,840 | 23:57:17 18/06/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $17.14 | $2,406,437 | 00:00:08 19/06/2026 |
| 18 |  CoinW |
COMP/USDT | $17.15 | $2,049,767 | 23:57:18 18/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.12 | $1,870,378 | 00:00:16 19/06/2026 |
| 20 |  AstralX |
COMP/USDT | $17.15 | $1,828,537 | 00:00:07 19/06/2026 |
| 21 |  Bybit |
COMP/USDT | $17.15 | $1,567,047 | 23:54:16 18/06/2026 |
| 22 |  BitDelta |
COMP/USDT | $17.17 | $1,515,119 | 00:00:07 19/06/2026 |
| 23 |  BlockFin |
COMP/USDT | $17.14 | $1,485,117 | 23:54:11 18/06/2026 |
| 24 |  BVOX |
COMP/USDT | $17.14 | $1,273,801 | 23:57:15 18/06/2026 |
| 25 |  Toobit |
COMP/USDT | $17.15 | $1,168,653 | 23:57:17 18/06/2026 |
| 26 |  BTSE |
COMP/USDT | $17.18 | $1,164,708 | 23:57:15 18/06/2026 |
| 27 |  BiKing |
COMP/USDT | $17.12 | $1,139,540 | 00:00:16 19/06/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $17.18 | $1,124,672 | 00:00:16 19/06/2026 |
| 29 |  BITmarkets |
COMP/USDT | $17.17 | $1,124,281 | 00:00:16 19/06/2026 |
| 30 |  YEX |
COMP/USDT | $17.13 | $1,122,343 | 00:00:17 19/06/2026 |
| 31 |  WOO X Pro |
COMP/USDT | $17.13 | $1,101,598 | 00:00:16 19/06/2026 |
| 32 |  Azbit |
COMP/USDT | $17.28 | $1,082,529 | 23:57:07 18/06/2026 |
| 33 |  Coinlocally |
COMP/USDT | $17.16 | $1,050,077 | 23:57:16 18/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $17.18 | $1,041,046 | 23:57:15 18/06/2026 |
| 35 |  BitMart |
COMP/USDT | $17.18 | $940,090 | 23:57:12 18/06/2026 |
| 36 |  BloFin |
COMP/USDT | $17.17 | $890,289 | 23:57:08 18/06/2026 |
| 37 |  SuperEx |
COMP/USDT | $17.15 | $860,848 | 23:57:13 18/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.14 | $808,628 | 00:00:19 19/06/2026 |
| 39 | BlockFin |
COMP/USDT | $17.12 | $688,683 | 00:00:25 19/06/2026 |
| 40 | WhiteBIT |
COMP/USDT | $17.20 | $638,605 | 23:54:08 18/06/2026 |
| 41 |  EasiCoin |
COMP/USDT | $17.12 | $615,043 | 00:00:16 19/06/2026 |
| 42 |  CRMClick |
COMP/USDT | $17.22 | $601,468 | 23:57:07 18/06/2026 |
| 43 |  HTX |
COMP/USDT | $17.22 | $600,586 | 23:59:55 18/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.18 | $568,985 | 23:57:15 18/06/2026 |
| 45 | Binance |
COMP/USDT | $17.18 | $501,952 | 23:56:54 18/06/2026 |
| 46 | BiKing |
COMP/USDT | $17.12 | $501,212 | 00:00:07 19/06/2026 |
| 47 |  Zoomex |
COMP/USDT | $17.16 | $470,165 | 23:57:15 18/06/2026 |
| 48 |  P2B |
COMP/USDT | $17.18 | $390,296 | 23:57:11 18/06/2026 |
| 49 |  Phemex |
COMP/USDT | $17.17 | $369,831 | 23:57:17 18/06/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.15 | $356,218 | 00:00:15 19/06/2026 |
| 51 | Phemex |
COMP/USDT | $17.17 | $353,019 | 23:57:08 18/06/2026 |
| 52 |  Bitget |
COMP/USDT | $17.13 | $346,543 | 23:54:16 18/06/2026 |
| 53 |  Echobit |
COMP/USDT | $17.18 | $335,324 | 23:57:12 18/06/2026 |
| 54 |  Hotcoin |
COMP/USDT | $17.16 | $311,147 | 23:56:54 18/06/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.18 | $308,586 | 23:57:07 18/06/2026 |
| 56 |  EagleX |
COMP/USDT | $17.15 | $308,126 | 00:00:07 19/06/2026 |
| 57 |  Bitunix |
COMP/USDT | $17.14 | $295,323 | 23:54:18 18/06/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.14 | $285,729 | 23:57:16 18/06/2026 |
| 59 | B2Z Exchange |
COMP/USD | $17.11 | $267,139 | 00:00:08 19/06/2026 |
| 60 | BITmarkets |
COMP/USD | $17.11 | $267,139 | 00:00:08 19/06/2026 |
| 61 |  BitradeX |
COMP/USDT | $17.13 | $259,592 | 23:51:09 18/06/2026 |
| 62 |  BTCC |
COMP/USDT | $17.13 | $250,494 | 23:57:12 18/06/2026 |
| 63 |  4E |
COMP/USDT | $17.18 | $248,100 | 00:00:11 19/06/2026 |
| 64 |  Gate |
COMP/USDT | $17.15 | $247,431 | 23:54:20 18/06/2026 |
| 65 |  Bitazza |
COMP/USDT | $17.14 | $246,079 | 00:00:08 19/06/2026 |
| 66 |  Kraken |
COMP/USD | $17.14 | $229,335 | 23:59:54 18/06/2026 |
| 67 | BVOX |
COMP/USDT | $17.18 | $228,637 | 23:57:08 18/06/2026 |
| 68 |  Pionex |
COMP/USDT | $17.18 | $224,923 | 23:57:08 18/06/2026 |
| 69 | CoinW |
COMP/USDT | $17.13 | $223,112 | 23:54:11 18/06/2026 |
| 70 |  Gems Trade |
COMP/USDT | $17.16 | $222,893 | 00:00:13 19/06/2026 |
| 71 |  OKX |
COMP/USDT | $17.13 | $222,890 | 23:56:54 18/06/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $17.17 | $220,351 | 23:57:17 18/06/2026 |
| 73 |  Picol |
COMP/USDT | $17.14 | $198,137 | 00:00:08 19/06/2026 |
| 74 |  MEXC |
COMP/USDT | $17.15 | $197,183 | 23:57:16 18/06/2026 |
| 75 |  Bitrue |
COMP/USDT | $17.14 | $196,639 | 23:57:17 18/06/2026 |
| 76 | P2B |
COMP/USD | $17.20 | $193,620 | 23:57:11 18/06/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $17.14 | $189,846 | 23:57:00 18/06/2026 |
| 78 |  Paribu |
COMP/TRY | $17.14 | $188,261 | 23:59:23 18/06/2026 |
| 79 |  Bitbase |
COMP/USDT | $17.10 | $175,759 | 23:51:18 18/06/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.15 | $165,436 | 00:00:07 19/06/2026 |
| 81 |  ICRYPEX |
COMP/USDT | $16.99 | $157,293 | 00:00:07 19/06/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,516 | 00:00:15 19/06/2026 |
| 83 |  BitTap |
COMP/USDT | $17.12 | $138,232 | 00:00:17 19/06/2026 |
| 84 |  UZX |
COMP/USDT | $17.16 | $136,929 | 23:54:11 18/06/2026 |
| 85 |  Hyperliquid |
COMP/USD | $17.15 | $127,825 | 23:54:27 18/06/2026 |
| 86 |  Upbit |
COMP/KRW | $16.82 | $118,516 | 23:56:53 18/06/2026 |
| 87 | LBank |
COMP/USDT | $17.18 | $117,592 | 23:57:08 18/06/2026 |
| 88 | Toobit |
COMP/USDT | $17.17 | $117,336 | 23:57:12 18/06/2026 |
| 89 |  Coinbase International Exchange |
COMP/USDC | $17.11 | $117,284 | 00:00:16 19/06/2026 |
| 90 |  KuCoin |
COMP/USDT | $17.16 | $116,920 | 23:50:23 18/06/2026 |
| 91 |  WEEX |
COMP/USDT | $17.18 | $116,350 | 23:57:08 18/06/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $17.18 | $116,324 | 23:57:08 18/06/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.15 | $107,318 | 00:00:11 19/06/2026 |
| 94 |  Globe Derivative Exchange |
COMP/USD | $17.16 | $106,342 | 00:00:17 19/06/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.14 | $100,907 | 00:00:16 19/06/2026 |
| 96 |  Ourbit |
COMP/USDT | $17.14 | $99,804.48 | 23:51:11 18/06/2026 |
| 97 | Biconomy.com |
COMP/USDC | $17.17 | $95,019.87 | 23:57:08 18/06/2026 |
| 98 | WhiteBIT |
COMP/EUR | $17.21 | $93,468.33 | 23:54:08 18/06/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.18 | $90,997.48 | 23:57:11 18/06/2026 |
| 100 | Deepcoin |
COMP/USDT | $17.18 | $90,765.75 | 23:57:07 18/06/2026 |
| 101 | FameEX |
COMP/USDT | $17.14 | $85,808.62 | 23:57:08 18/06/2026 |
| 102 | Bitunix |
COMP/USDT | $17.17 | $85,521.45 | 23:54:11 18/06/2026 |
| 103 |  CoinTR |
COMP/TRY | $17.22 | $82,548.50 | 23:57:07 18/06/2026 |
| 104 | Binance |
COMP/TRY | $17.12 | $81,798.09 | 23:56:42 18/06/2026 |
| 105 | Bybit |
COMP/USDT | $17.14 | $77,937.79 | 23:54:10 18/06/2026 |
| 106 | OrangeX |
COMP/USDT | $17.13 | $75,392.15 | 23:51:11 18/06/2026 |
| 107 | AscendEX |
COMP/USDT | $17.18 | $71,843.67 | 23:54:07 18/06/2026 |
| 108 |  Websea |
COMP/USDT | $17.12 | $71,072.02 | 23:48:12 18/06/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $17.18 | $70,348.06 | 23:59:53 18/06/2026 |
| 110 | KuCoin |
COMP/USDT | $17.14 | $67,777.52 | 23:54:19 18/06/2026 |
| 111 | MEXC |
COMP/USDT | $17.17 | $66,887.90 | 23:57:11 18/06/2026 |
| 112 |  XXKK |
COMP/USDT | $17.15 | $62,970.36 | 00:00:11 19/06/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.16 | $62,802.19 | 23:57:07 18/06/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $17.16 | $62,791.63 | 00:00:12 19/06/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $17.16 | $62,791.63 | 00:00:12 19/06/2026 |
| 116 |  FMFW.io |
COMP/USDT | $17.16 | $62,791.61 | 00:00:11 19/06/2026 |
| 117 |  Niza.io |
COMP/USD | $17.14 | $58,890.45 | 00:00:09 19/06/2026 |
| 118 |  Binance TR |
COMP/TRY | $17.12 | $58,091.54 | 23:57:09 18/06/2026 |
| 119 |  XBO.com |
COMP/USDT | $17.16 | $57,926.01 | 00:00:11 19/06/2026 |
| 120 | DigiFinex |
COMP/USDT | $17.18 | $57,661.48 | 23:57:07 18/06/2026 |
| 121 | Tapbit |
COMP/USDT | $17.17 | $54,730.56 | 23:57:08 18/06/2026 |
| 122 | MEXC |
COMP/USDC | $17.14 | $54,598.97 | 23:33:08 18/06/2026 |
| 123 |  ASTX |
COMP/USDT | $17.17 | $49,994.40 | 00:00:12 19/06/2026 |
| 124 |  BingX |
COMP/USDT | $17.13 | $41,989.84 | 23:51:08 18/06/2026 |
| 125 |  BtcTurk | Kripto |
COMP/TRY | $17.09 | $41,761.20 | 23:57:53 18/06/2026 |
| 126 | BloFin |
COMP/USDT | $17.09 | $41,479.35 | 23:48:24 18/06/2026 |
| 127 |  NexDAX |
COMP/USDT | $17.10 | $39,265.47 | 23:57:08 18/06/2026 |
| 128 |  Cryptomus |
COMP/USDT | $17.16 | $36,448.84 | 00:00:07 19/06/2026 |
| 129 |  LeveX |
COMP/USDT | $17.13 | $35,938.11 | 00:00:16 19/06/2026 |
| 130 | EasiCoin |
COMP/USDT | $17.16 | $34,915.19 | 00:00:07 19/06/2026 |
| 131 |  Bithumb |
COMP/KRW | $16.75 | $34,583.97 | 23:59:54 18/06/2026 |
| 132 |  ADEN |
COMP/USDT | $17.14 | $34,354.43 | 00:03:53 19/06/2026 |
| 133 | CoinTR |
COMP/USDT | $17.19 | $32,085.02 | 23:57:07 18/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.14 | $30,966.56 | 23:54:10 18/06/2026 |
| 135 |  CoinEx |
COMP/USDT | $17.17 | $28,053.37 | 23:59:53 18/06/2026 |
| 136 | Binance |
COMP/USDC | $17.18 | $27,195.53 | 23:56:54 18/06/2026 |
| 137 | Bitcastle |
COMP/USDT | $17.18 | $26,600.89 | 00:00:09 19/06/2026 |
| 138 |  Koinpark |
COMP/INR | $18.21 | $25,935.94 | 00:00:13 19/06/2026 |
| 139 |  AEGET |
COMP/USDT | $17.13 | $23,544.41 | 00:00:15 19/06/2026 |
| 140 |  Bitvavo |
COMP/EUR | $17.14 | $23,395.84 | 23:57:07 18/06/2026 |
| 141 |  Bit2Me |
COMP/EUR | $17.19 | $22,864.77 | 23:57:09 18/06/2026 |
| 142 | Kraken |
COMP/EUR | $17.20 | $22,720.72 | 23:59:54 18/06/2026 |
| 143 |  Hibt |
COMP/USDT | $17.13 | $22,288.50 | 23:54:10 18/06/2026 |
| 144 | Bitbaby |
COMP/USDT | $17.19 | $22,041.89 | 23:57:09 18/06/2026 |
| 145 |  BiFinance |
COMP/USDT | $17.18 | $21,364.12 | 23:57:08 18/06/2026 |
| 146 | Pionex |
COMP/USDT | $17.14 | $20,632.54 | 23:57:16 18/06/2026 |
| 147 |  LATOKEN |
COMP/USDT | $17.19 | $17,166.70 | 23:57:07 18/06/2026 |
| 148 | ASTX |
COMP/USDT | $17.13 | $15,132.37 | 00:00:15 19/06/2026 |
| 149 |  SunX |
COMP/USDT | $17.13 | $14,655.35 | 00:00:17 19/06/2026 |
| 150 |  Dzengi.com |
COMP/USD | $17.12 | $14,567.32 | 00:00:11 19/06/2026 |
| 151 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.36 | $14,369.99 | 23:47:59 18/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $17.13 | $14,131.76 | 00:00:38 19/06/2026 |
| 153 |  Ulink |
COMP/USDT | $43.76 | $12,646.39 | 00:00:19 19/06/2026 |
| 154 | Gate |
COMP/USDT | $17.14 | $11,761.31 | 23:56:24 18/06/2026 |
| 155 |  PointPay |
COMP/USDT | $17.14 | $11,514.95 | 23:48:11 18/06/2026 |
| 156 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.42 | 00:00:11 19/06/2026 |
| 157 | LeveX |
COMP/USDT | $17.14 | $10,856.04 | 00:00:07 19/06/2026 |
| 158 | BITmarkets |
COMP/USDT | $17.11 | $9,252.11 | 00:00:08 19/06/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $17.11 | $9,251.65 | 00:00:08 19/06/2026 |
| 160 | BTSE |
COMP/USDT | $17.18 | $9,235.48 | 23:57:07 18/06/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $17.13 | $8,876.34 | 00:00:16 19/06/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $17.14 | $8,764.02 | 23:57:53 18/06/2026 |
| 163 |  CEX.IO |
COMP/USDT | $17.19 | $8,358.13 | 23:54:09 18/06/2026 |
| 164 | Niza.io |
COMP/EUR | $17.20 | $5,816.86 | 00:00:09 19/06/2026 |
| 165 | Bitrue |
COMP/USDT | $17.16 | $5,183.31 | 23:57:07 18/06/2026 |
| 166 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $5,078.43 | 23:32:59 18/06/2026 |
| 167 |  Blynex |
COMP/USDT | $17.19 | $4,868.74 | 23:57:07 18/06/2026 |
| 168 |  Kanga Exchange |
COMP/USDC | $17.17 | $4,142.03 | 23:57:07 18/06/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $17.25 | $3,858.77 | 23:54:09 18/06/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $17.16 | $3,639.48 | 23:06:23 18/06/2026 |
| 171 | Koinpark |
COMP/USDT | $17.18 | $2,567.53 | 00:00:13 19/06/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $17.28 | $2,561.79 | 23:30:19 18/06/2026 |
| 173 | Coinbase Exchange |
COMP/BTC | $17.12 | $2,319.08 | 23:57:00 18/06/2026 |
| 174 |  Tokocrypto |
COMP/USDT | $17.18 | $2,068.92 | 23:57:08 18/06/2026 |
| 175 |  ZebPay |
COMP/INR | $22.28 | $1,960.22 | 00:00:11 19/06/2026 |
| 176 |  Binance TH |
COMP/USDT | $17.18 | $1,603.24 | 23:57:11 18/06/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $17.18 | $1,490.59 | 23:06:35 18/06/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $17.20 | $1,334.43 | 00:00:16 19/06/2026 |
| 179 |  MGBX |
COMP/USDT | $17.18 | $1,186.73 | 23:57:10 18/06/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $17.62 | $1,095.33 | 23:59:23 18/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $17.16 | $782.76 | 23:54:09 18/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $17.13 | $771.09 | 00:00:08 19/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $17.13 | $770.89 | 00:00:08 19/06/2026 |
| 184 |  Tebbit |
COMP/USDT | $17.13 | $741.24 | 00:00:16 19/06/2026 |
| 185 | Bitazza |
COMP/THB | $17.68 | $737.97 | 00:00:08 19/06/2026 |
| 186 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.18 | $649.37 | 23:08:59 18/06/2026 |
| 187 |  Foxbit |
COMP/BRL | $17.30 | $576.47 | 23:57:14 18/06/2026 |
| 188 |  CoinDCX |
COMP/INR | $18.48 | $572.65 | 00:00:11 19/06/2026 |
| 189 |  TRIV |
COMP/IDR | $17.28 | $478.80 | 00:00:15 19/06/2026 |
| 190 | TRIV |
COMP/USDT | $17.18 | $476.10 | 00:00:15 19/06/2026 |
| 191 |  Bitlo |
COMP/TRY | $17.17 | $467.10 | 00:00:12 19/06/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $17.40 | $402.87 | 23:57:07 18/06/2026 |
| 193 |  Young Platform |
COMP/EUR | $17.26 | $351.31 | 00:00:10 19/06/2026 |
| 194 |  Flipster |
COMP/USDT | $17.22 | $265.99 | 23:57:15 18/06/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $17.20 | $230.59 | 23:12:34 18/06/2026 |
| 196 |  Bitso |
COMP/USD | $17.23 | $208.55 | 23:59:23 18/06/2026 |
| 197 |  Indodax |
COMP/IDR | $17.33 | $170.35 | 23:59:24 18/06/2026 |
| 198 | OKX |
COMP/USD | $17.11 | $144.10 | 23:56:24 18/06/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $17.27 | $121.46 | 23:57:07 18/06/2026 |
| 200 |  Binance.US |
COMP/USDT | $17.27 | $121.46 | 23:59:53 18/06/2026 |
| 201 |  Bitkub |
COMP/THB | $17.29 | $103.72 | 23:57:07 18/06/2026 |
| 202 | OKX |
COMP/EUR | $17.30 | $82.90 | 23:56:24 18/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,684.44 | $78.57 | 23:57:52 18/06/2026 |
| 204 |  5DAX |
COMP/USDT | $17.08 | $74.28 | 00:00:12 19/06/2026 |
| 205 |  Ndax |
COMP/CAD | $17.81 | $72.36 | 00:00:07 19/06/2026 |
| 206 |  dYdX v4 |
COMP/USD | $16.96 | $56.10 | 00:04:17 19/06/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,741.35 | $51.05 | 01:00:40 18/06/2026 |
| 208 | MAX Exchange |
COMP/USDT | $17.25 | $40.24 | 23:57:07 18/06/2026 |
| 209 |  Coinone |
COMP/KRW | $17.14 | $36.08 | 23:59:23 18/06/2026 |
| 210 | CEX.IO |
COMP/USD | $17.20 | $29.13 | 23:54:09 18/06/2026 |
| 211 | OKX |
COMP/USDC | $17.17 | $25.94 | 23:56:24 18/06/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.38 | $24.08 | 23:57:12 18/06/2026 |
| 213 | CEX.IO |
COMP/EUR | $17.21 | $19.19 | 23:54:09 18/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.49 | $16.44 | 23:57:11 18/06/2026 |
| 215 | CEX.IO |
COMP/USDC | $17.18 | $15.99 | 23:54:09 18/06/2026 |
| 216 |  Unocoin |
COMP/INR | $79.54 | $12.72 | 23:54:08 18/06/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $17.66 | $9.42 | 00:00:12 19/06/2026 |
| 218 |  Poloniex |
COMP/USDT | $17.78 | $3.56 | 23:59:23 18/06/2026 |
| 219 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 23:57:16 18/06/2026 |
| 220 |  WazirX |
COMP/INR | $24.18 | $1.74 | 00:00:08 19/06/2026 |
| 221 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.28 | $0.6524 | 00:00:08 19/06/2026 |
| 223 |  Coinmetro |
COMP/USDT | $17.16 | $0.0000003000 | 00:00:08 19/06/2026 |
| 224 | HitBTC |
COMP/BTC | $15.09 | $0 | 23:57:07 18/06/2026 |
| 225 | HitBTC |
COMP/USDC | $16.52 | $0 | 23:57:07 18/06/2026 |
| 226 | Independent Reserve |
COMP/NZD | $17.52 | $0 | 00:00:12 19/06/2026 |
| 227 | Independent Reserve |
COMP/USD | $17.54 | $0 | 00:00:12 19/06/2026 |
| 228 |  Korbit |
COMP/KRW | $19.43 | $0 | 23:48:08 18/06/2026 |
| 229 |  BTC Markets |
COMP/AUD | $16.33 | $0 | 23:54:09 18/06/2026 |
| 230 | Upbit |
COMP/BTC | $17.27 | $0 | 23:56:53 18/06/2026 |
| 231 |  Bitbns |
COMP/INR | $3.86 | $0 | 23:57:07 18/06/2026 |
| 232 | WazirX |
COMP/USDT | $18.20 | $0 | 00:00:08 19/06/2026 |
| 233 |  CoinJar |
COMP/AUD | $17.82 | $0 | 00:00:43 19/06/2026 |
| 234 | CoinJar |
COMP/GBP | $23.20 | $0 | 00:00:43 19/06/2026 |
| 235 | CoinJar |
COMP/USD | $16.49 | $0 | 00:00:43 19/06/2026 |
| 236 | CoinJar |
COMP/USDC | $17.91 | $0 | 00:00:43 19/06/2026 |
| 237 | FMFW.io |
COMP/USDC | $16.52 | $0 | 00:00:11 19/06/2026 |
| 238 |  Giottus |
COMP/INR | $17.83 | $0 | 00:00:07 19/06/2026 |
| 239 | Giottus |
COMP/USDT | $17.18 | $0 | 00:00:07 19/06/2026 |
| 240 | Bitazza |
COMP/BTC | $70.44 | $0 | 00:00:08 19/06/2026 |
| 241 |  WOO X |
COMP/USDT | $17.16 | $0 | 23:57:15 18/06/2026 |
| 242 | WOO X |
COMP/USDT | $17.19 | $0 | 23:57:08 18/06/2026 |
| 243 |  LCX Exchange |
COMP/EUR | $23.47 | $0 | 23:54:07 18/06/2026 |
| 244 |  Gate US |
COMP/USDT | $17.18 | $0 | 00:00:11 19/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.66 | $0 | 00:00:15 19/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:48:18 18/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,642,817 với tỷ giá $17.09.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.