Compound COMP
Xếp hạng #130
10:53:00 10/09/2026
Giá Compound (COMP)
$20.29 -0.86%
0.0002591 BTC
521,378 VND
Thấp: $19.85
Cao: $20.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.15 | $156,763,614 | 09:54:16 10/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.18 | $68,722,982 | 09:57:16 10/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.18 | $52,510,906 | 10:00:15 10/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.20 | $18,395,385 | 09:57:08 10/09/2026 |
| 5 |  BingX |
COMP/USDT | $20.18 | $6,206,764 | 09:57:19 10/09/2026 |
| 6 |  BitDelta |
COMP/USDT | $20.20 | $4,966,002 | 09:57:09 10/09/2026 |
| 7 | CoinUp.io |
COMP/USDT | $20.17 | $4,208,929 | 09:54:11 10/09/2026 |
| 8 |  AstralX |
COMP/USDT | $20.20 | $4,054,404 | 09:57:07 10/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $20.17 | $3,680,543 | 10:00:17 10/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $20.17 | $3,680,519 | 10:00:16 10/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $20.13 | $3,658,126 | 09:54:18 10/09/2026 |
| 12 |  EasiCoin |
COMP/USDT | $20.18 | $3,629,327 | 10:00:17 10/09/2026 |
| 13 |  Binance |
COMP/USDT | $20.16 | $3,529,164 | 09:54:16 10/09/2026 |
| 14 |  OrangeX |
COMP/USDT | $20.15 | $3,268,343 | 09:54:15 10/09/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.19 | $2,072,951 | 09:57:15 10/09/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $20.16 | $2,010,056 | 09:57:15 10/09/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $20.18 | $1,948,448 | 10:00:11 10/09/2026 |
| 18 |  KCEX |
COMP/USDT | $20.17 | $1,910,665 | 09:57:15 10/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.18 | $1,652,812 | 10:00:17 10/09/2026 |
| 20 |  Paribu |
COMP/TRY | $20.22 | $1,642,240 | 09:59:23 10/09/2026 |
| 21 |  CoinW |
COMP/USDT | $20.18 | $1,610,939 | 09:57:18 10/09/2026 |
| 22 |  BTSE |
COMP/USDT | $20.19 | $1,454,544 | 09:57:15 10/09/2026 |
| 23 |  FameEX |
COMP/USDT | $20.18 | $1,440,146 | 09:57:20 10/09/2026 |
| 24 |  B2Z Exchange |
COMP/USD | $20.17 | $1,424,139 | 10:00:15 10/09/2026 |
| 25 |  BITmarkets |
COMP/USDT | $20.16 | $1,423,652 | 10:00:16 10/09/2026 |
| 26 |  Toobit |
COMP/USDT | $20.18 | $1,327,969 | 09:57:17 10/09/2026 |
| 27 |  Echobit |
COMP/USDT | $20.20 | $1,277,874 | 09:57:09 10/09/2026 |
| 28 |  BiKing |
COMP/USDT | $20.18 | $1,034,349 | 10:00:16 10/09/2026 |
| 29 |  YEX |
COMP/USDT | $20.17 | $1,018,797 | 10:00:16 10/09/2026 |
| 30 |  Bybit |
COMP/USDT | $20.17 | $973,219 | 09:54:16 10/09/2026 |
| 31 |  BlockFin |
COMP/USDT | $20.23 | $939,756 | 10:00:07 10/09/2026 |
| 32 |  Azbit |
COMP/USDT | $20.21 | $862,060 | 09:57:10 10/09/2026 |
| 33 |  SuperEx |
COMP/USDT | $20.21 | $733,190 | 09:54:10 10/09/2026 |
| 34 | BlockFin |
COMP/USDT | $20.16 | $722,331 | 10:00:15 10/09/2026 |
| 35 |  Bitcastle |
COMP/USDT | $20.18 | $663,038 | 10:00:17 10/09/2026 |
| 36 |  GroveX |
COMP/USDT | $20.19 | $658,340 | 10:00:12 10/09/2026 |
| 37 |  BASEKX |
COMP/USDT | $20.18 | $657,256 | 10:00:16 10/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $20.18 | $634,547 | 10:00:15 10/09/2026 |
| 39 |  BloFin |
COMP/USDT | $20.18 | $563,931 | 09:57:07 10/09/2026 |
| 40 | Binance |
COMP/USDT | $20.21 | $470,966 | 09:56:42 10/09/2026 |
| 41 |  P2B |
COMP/USDT | $20.21 | $405,691 | 09:57:07 10/09/2026 |
| 42 | WhiteBIT |
COMP/USDT | $20.20 | $357,992 | 09:57:08 10/09/2026 |
| 43 |  OKX |
COMP/USDT | $20.20 | $345,623 | 09:56:23 10/09/2026 |
| 44 |  Gems Trade |
COMP/USDT | $20.21 | $341,917 | 10:00:14 10/09/2026 |
| 45 |  Globe Derivative Exchange |
COMP/USD | $20.20 | $316,783 | 10:00:17 10/09/2026 |
| 46 |  AEGET |
COMP/USDT | $20.18 | $302,149 | 10:00:15 10/09/2026 |
| 47 |  Hotcoin |
COMP/USDT | $20.17 | $300,578 | 09:51:09 10/09/2026 |
| 48 |  Bitunix |
COMP/USDT | $20.16 | $294,870 | 09:54:18 10/09/2026 |
| 49 |  Zoomex |
COMP/USDT | $20.19 | $291,999 | 09:57:15 10/09/2026 |
| 50 |  Cofinex |
COMP/USDT | $20.16 | $285,085 | 10:00:17 10/09/2026 |
| 51 |  Phemex |
COMP/USDT | $20.22 | $283,693 | 09:57:08 10/09/2026 |
| 52 |  BitradeX |
COMP/USDT | $20.20 | $276,941 | 10:00:11 10/09/2026 |
| 53 |  MEXC |
COMP/USDT | $20.18 | $274,387 | 09:57:16 10/09/2026 |
| 54 |  YUBIT |
COMP/USDT | $20.21 | $268,192 | 09:57:09 10/09/2026 |
| 55 |  HTX |
COMP/USDT | $20.17 | $264,473 | 09:59:54 10/09/2026 |
| 56 |  CRMClick |
COMP/USDT | $20.17 | $264,424 | 09:57:10 10/09/2026 |
| 57 |  Bitazza |
COMP/USDT | $20.21 | $253,823 | 10:00:09 10/09/2026 |
| 58 |  Bitbaby |
COMP/USDT | $20.19 | $250,998 | 10:00:16 10/09/2026 |
| 59 |  BTCC |
COMP/USDT | $20.18 | $235,399 | 09:57:08 10/09/2026 |
| 60 |  4E |
COMP/USDT | $20.20 | $233,103 | 09:57:16 10/09/2026 |
| 61 | Bybit |
COMP/USDT | $20.21 | $232,127 | 09:54:11 10/09/2026 |
| 62 |  Bitbase |
COMP/USDT | $20.17 | $213,587 | 09:45:18 10/09/2026 |
| 63 | Bitbase |
COMP/USDT | $20.15 | $209,392 | 09:48:11 10/09/2026 |
| 64 |  Pionex |
COMP/USDT | $20.21 | $203,897 | 09:57:09 10/09/2026 |
| 65 | P2B |
COMP/USD | $20.22 | $202,274 | 09:57:07 10/09/2026 |
| 66 |  WEEX |
COMP/USDT | $20.21 | $200,755 | 09:57:10 10/09/2026 |
| 67 |  Binibit |
COMP/USDT | $20.23 | $193,239 | 10:00:09 10/09/2026 |
| 68 | CoinW |
COMP/USDT | $20.20 | $190,838 | 09:57:07 10/09/2026 |
| 69 |  Bitrue |
COMP/USDT | $20.17 | $188,855 | 09:57:17 10/09/2026 |
| 70 |  ICRYPEX |
COMP/USDT | $20.32 | $185,648 | 10:00:13 10/09/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $20.17 | $179,298 | 09:57:18 10/09/2026 |
| 72 |  Picol |
COMP/USDT | $20.20 | $178,137 | 10:00:11 10/09/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $20.20 | $156,047 | 09:59:23 10/09/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $20.20 | $152,639 | 09:57:09 10/09/2026 |
| 75 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,644 | 10:00:15 10/09/2026 |
| 76 |  Upbit |
COMP/KRW | $20.45 | $147,743 | 09:56:23 10/09/2026 |
| 77 | BITmarkets |
COMP/USD | $20.25 | $143,997 | 10:00:12 10/09/2026 |
| 78 | B2Z Exchange |
COMP/USD | $20.25 | $143,997 | 10:00:09 10/09/2026 |
| 79 |  Gate |
COMP/USDT | $20.17 | $141,982 | 09:54:20 10/09/2026 |
| 80 |  Deepcoin |
COMP/USDT | $20.20 | $133,828 | 09:57:07 10/09/2026 |
| 81 |  BitTap |
COMP/USDT | $20.17 | $133,485 | 10:00:16 10/09/2026 |
| 82 | FameEX |
COMP/USDT | $20.19 | $129,624 | 09:57:09 10/09/2026 |
| 83 |  UZX |
COMP/USDT | $20.21 | $129,547 | 09:57:09 10/09/2026 |
| 84 |  CoinEx |
COMP/USDT | $20.16 | $128,419 | 09:57:15 10/09/2026 |
| 85 |  LBank |
COMP/USDT | $20.19 | $119,568 | 09:57:10 10/09/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $20.20 | $117,495 | 09:57:00 10/09/2026 |
| 87 | OrangeX |
COMP/USDT | $20.18 | $114,527 | 09:54:09 10/09/2026 |
| 88 | Biconomy.com |
COMP/USDC | $20.21 | $113,254 | 09:57:09 10/09/2026 |
| 89 |  Hibt |
COMP/USDT | $20.19 | $103,348 | 09:54:12 10/09/2026 |
| 90 | Toobit |
COMP/USDT | $20.21 | $101,685 | 09:57:08 10/09/2026 |
| 91 | IBIT Global |
COMP/USDT | $20.20 | $94,806.69 | 10:00:11 10/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $20.17 | $92,049.11 | 10:00:16 10/09/2026 |
| 93 |  BYDFi |
COMP/USDT | $20.19 | $86,683.66 | 09:54:11 10/09/2026 |
| 94 |  KuCoin |
COMP/USDT | $20.16 | $86,628.98 | 09:54:18 10/09/2026 |
| 95 |  Ourbit |
COMP/USDT | $20.19 | $85,020.58 | 09:54:11 10/09/2026 |
| 96 |  Hyperliquid |
COMP/USDC | $20.20 | $83,170.02 | 09:57:26 10/09/2026 |
| 97 | Bitunix |
COMP/USDT | $20.20 | $81,742.42 | 09:57:09 10/09/2026 |
| 98 |  ASTX |
COMP/USDT | $20.18 | $79,950.83 | 10:00:16 10/09/2026 |
| 99 |  Websea |
COMP/USDT | $20.20 | $71,146.82 | 09:57:09 10/09/2026 |
| 100 |  Bithumb |
COMP/KRW | $20.27 | $69,625.51 | 09:59:23 10/09/2026 |
| 101 |  XBO.com |
COMP/USDT | $20.23 | $67,937.68 | 10:00:07 10/09/2026 |
| 102 | BloFin |
COMP/USDT | $20.18 | $64,331.07 | 09:57:16 10/09/2026 |
| 103 | DigiFinex |
COMP/USDT | $20.19 | $63,803.51 | 09:57:09 10/09/2026 |
| 104 | KuCoin |
COMP/USDT | $20.19 | $61,829.87 | 09:54:11 10/09/2026 |
| 105 | x.me Exchange |
COMP/USDT | $20.20 | $61,233.63 | 09:57:09 10/09/2026 |
| 106 |  TxFlow |
COMP/USDC | $20.18 | $60,605.87 | 10:00:17 10/09/2026 |
| 107 | MEXC |
COMP/USDT | $20.20 | $58,999.61 | 09:57:10 10/09/2026 |
| 108 |  LATOKEN |
COMP/USDT | $20.11 | $58,543.41 | 09:57:07 10/09/2026 |
| 109 |  XXKK |
COMP/USDT | $20.20 | $57,752.29 | 09:57:08 10/09/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $20.20 | $54,220.24 | 10:00:11 10/09/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $20.20 | $54,220.24 | 10:00:07 10/09/2026 |
| 112 |  HitBTC |
COMP/USDT | $20.20 | $54,217.28 | 10:00:11 10/09/2026 |
| 113 |  FMFW.io |
COMP/USDT | $20.20 | $54,211.30 | 09:57:09 10/09/2026 |
| 114 | ASTX |
COMP/USDT | $20.22 | $49,383.59 | 10:00:09 10/09/2026 |
| 115 | BingX |
COMP/USDT | $20.20 | $46,715.51 | 09:57:08 10/09/2026 |
| 116 | BiKing |
COMP/USDT | $20.20 | $46,513.12 | 10:00:07 10/09/2026 |
| 117 |  NexDAX |
COMP/USDT | $19.88 | $45,742.31 | 10:00:09 10/09/2026 |
| 118 | WhiteBIT |
COMP/USDC | $20.25 | $45,033.16 | 09:57:08 10/09/2026 |
| 119 |  BiFinance |
COMP/USDT | $20.21 | $39,275.07 | 09:57:08 10/09/2026 |
| 120 | WhiteBIT |
COMP/EUR | $20.19 | $38,605.58 | 09:57:08 10/09/2026 |
| 121 | Gate |
COMP/USDT | $20.19 | $38,138.56 | 09:56:24 10/09/2026 |
| 122 |  Kraken |
COMP/USD | $20.22 | $35,111.37 | 09:59:24 10/09/2026 |
| 123 |  PointPay |
COMP/USDT | $20.21 | $34,711.39 | 09:57:08 10/09/2026 |
| 124 |  BVOX |
COMP/USDT | $20.16 | $32,136.73 | 09:51:11 10/09/2026 |
| 125 | Kraken |
COMP/EUR | $20.22 | $30,950.32 | 09:59:24 10/09/2026 |
| 126 |  LeveX |
COMP/USDT | $20.17 | $30,853.17 | 10:00:15 10/09/2026 |
| 127 |  Bit2Me |
COMP/EUR | $20.22 | $30,572.21 | 09:57:07 10/09/2026 |
| 128 | Bitcastle |
COMP/USDT | $20.20 | $27,370.38 | 10:00:12 10/09/2026 |
| 129 |  Bitvavo |
COMP/EUR | $20.22 | $27,255.02 | 09:57:11 10/09/2026 |
| 130 |  Koinpark |
COMP/INR | $21.59 | $25,229.02 | 09:57:08 10/09/2026 |
| 131 |  Bitget |
COMP/USDT | $20.19 | $22,151.50 | 09:55:10 10/09/2026 |
| 132 | Pionex |
COMP/USDT | $20.18 | $21,587.17 | 09:57:16 10/09/2026 |
| 133 |  BtcTurk | Kripto |
COMP/TRY | $20.02 | $19,901.14 | 09:57:23 10/09/2026 |
| 134 |  Cryptomus |
COMP/USDT | $20.19 | $18,884.27 | 09:57:08 10/09/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.98 | $16,734.23 | 08:02:35 10/09/2026 |
| 136 | Binance |
COMP/USDC | $20.10 | $16,629.72 | 09:56:42 10/09/2026 |
| 137 | Binance |
COMP/TRY | $20.21 | $11,032.20 | 09:56:42 10/09/2026 |
| 138 |  SunX |
COMP/USDT | $20.17 | $11,016.26 | 10:00:20 10/09/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.83 | 10:00:07 10/09/2026 |
| 140 | LeveX |
COMP/USDT | $20.20 | $10,902.61 | 10:00:11 10/09/2026 |
| 141 | CoinEx |
COMP/USDT | $20.18 | $10,699.26 | 09:59:23 10/09/2026 |
| 142 | B2Z Exchange |
COMP/USDT | $20.24 | $10,277.11 | 10:00:09 10/09/2026 |
| 143 | BITmarkets |
COMP/USDT | $20.24 | $10,276.54 | 10:00:12 10/09/2026 |
| 144 | BTSE |
COMP/USDT | $20.24 | $10,256.19 | 09:57:08 10/09/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $20.20 | $9,435.85 | 09:53:35 10/09/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $19.92 | $9,412.60 | 09:57:23 10/09/2026 |
| 147 |  Crypto.com Exchange |
COMP/USD | $20.09 | $8,892.43 | 09:57:07 10/09/2026 |
| 148 | Bitbaby |
COMP/USDT | $16.30 | $8,886.38 | 10:00:09 10/09/2026 |
| 149 |  Niza.io |
COMP/USD | $20.08 | $8,823.18 | 09:54:12 10/09/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $20.17 | $8,038.65 | 10:00:16 10/09/2026 |
| 151 | Niza.io |
COMP/EUR | $20.15 | $7,945.18 | 09:54:12 10/09/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $20.21 | $7,594.53 | 10:00:16 10/09/2026 |
| 153 |  Dzengi |
COMP/USD | $20.09 | $7,238.20 | 10:00:15 10/09/2026 |
| 154 | BYDFi |
COMP/USDT | $20.13 | $6,351.98 | 10:00:15 10/09/2026 |
| 155 |  Ulink |
COMP/USDT | $20.18 | $6,220.91 | 10:00:19 10/09/2026 |
| 156 |  Revolut X |
COMP/USD | $20.21 | $5,923.08 | 10:00:08 10/09/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $20.20 | $4,916.98 | 10:00:11 10/09/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.99 | $4,884.34 | 09:38:47 10/09/2026 |
| 159 |  Coinstore |
COMP/USDT | $20.16 | $4,866.51 | 10:00:07 10/09/2026 |
| 160 | Bitrue |
COMP/USDT | $20.21 | $4,811.05 | 09:57:11 10/09/2026 |
| 161 |  Binance TR |
COMP/TRY | $20.21 | $3,831.19 | 09:57:09 10/09/2026 |
| 162 |  SushiSwap (Ethereum) |
COMP/WETH | $20.21 | $2,626.29 | 09:44:23 10/09/2026 |
| 163 |  Variational |
COMP/USDC | $20.19 | $2,587.78 | 10:03:15 10/09/2026 |
| 164 |  MAX Exchange |
COMP/TWD | $20.00 | $2,559.45 | 09:57:07 10/09/2026 |
| 165 |  Flipster |
COMP/USDT | $20.24 | $2,532.14 | 10:00:15 10/09/2026 |
| 166 | Koinpark |
COMP/USDT | $20.21 | $2,458.58 | 09:57:08 10/09/2026 |
| 167 |  CoinDCX |
COMP/INR | $21.38 | $2,046.20 | 10:00:11 10/09/2026 |
| 168 |  Bitkub |
COMP/THB | $19.77 | $1,631.99 | 09:57:08 10/09/2026 |
| 169 |  MGBX |
COMP/USDT | $20.21 | $1,140.21 | 09:57:11 10/09/2026 |
| 170 | Crypto.com Exchange |
COMP/USD | $20.27 | $1,138.31 | 07:48:19 10/09/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $19.92 | $910.82 | 09:56:30 10/09/2026 |
| 172 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.06 | $850.82 | 08:59:47 10/09/2026 |
| 173 | BITmarkets |
COMP/USDC | $20.20 | $843.15 | 10:00:12 10/09/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $20.20 | $843.05 | 10:00:09 10/09/2026 |
| 175 |  Foxbit |
COMP/BRL | $20.26 | $703.03 | 10:00:10 10/09/2026 |
| 176 |  Binance TH |
COMP/USDT | $20.21 | $680.22 | 09:57:07 10/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $20.42 | $570.82 | 09:57:07 10/09/2026 |
| 178 |  BitGW Exchange |
COMP/USDT | $20.38 | $499.53 | 10:00:07 10/09/2026 |
| 179 |  Binance.US |
COMP/USDT | $20.38 | $499.49 | 09:59:23 10/09/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $20.10 | $490.32 | 10:00:08 10/09/2026 |
| 181 | Bitazza |
COMP/THB | $20.06 | $462.96 | 10:00:09 10/09/2026 |
| 182 |  Bitlo |
COMP/TRY | $20.16 | $449.26 | 10:00:09 10/09/2026 |
| 183 |  TRIV |
COMP/IDR | $20.25 | $339.57 | 10:00:10 10/09/2026 |
| 184 | TRIV |
COMP/USDT | $20.20 | $338.84 | 10:00:10 10/09/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $20.11 | $333.72 | 09:31:04 10/09/2026 |
| 186 | MAX Exchange |
COMP/USDT | $20.02 | $319.17 | 09:57:07 10/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,475.56 | $295.67 | 08:43:40 10/09/2026 |
| 188 |  CoinJar |
COMP/AUD | $20.18 | $224.94 | 10:00:41 10/09/2026 |
| 189 | BITmarkets |
COMP/IDR | $20.29 | $196.06 | 10:00:12 10/09/2026 |
| 190 |  Bitfinex |
COMP/USDT | $20.67 | $189.35 | 09:57:16 10/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,455.42 | $141.59 | 07:23:57 10/09/2026 |
| 192 |  CEX.IO |
COMP/USD | $20.22 | $138.92 | 09:57:08 10/09/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $20.22 | $138.11 | 09:59:23 10/09/2026 |
| 194 | CoinJar |
COMP/USDC | $20.65 | $123.89 | 10:00:41 10/09/2026 |
| 195 |  5DAX |
COMP/USDT | $20.04 | $90.31 | 10:00:11 10/09/2026 |
| 196 |  WOO X |
COMP/USDT | $20.13 | $55.00 | 09:48:15 10/09/2026 |
| 197 |  dYdX v4 |
COMP/USD | $19.99 | $37.99 | 10:04:18 10/09/2026 |
| 198 | CEX.IO |
COMP/USDC | $20.25 | $27.59 | 09:57:08 10/09/2026 |
| 199 | CEX.IO |
COMP/EUR | $20.29 | $21.56 | 09:57:08 10/09/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $18.84 | $18.30 | 09:57:08 10/09/2026 |
| 201 | CEX.IO |
COMP/USDT | $20.22 | $17.20 | 09:57:08 10/09/2026 |
| 202 |  Bancor Network |
COMP/BNT | $21.48 | $11.44 | 09:57:09 10/09/2026 |
| 203 |  Indodax |
COMP/IDR | $21.96 | $11.34 | 09:59:25 10/09/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $20.21 | $6.57 | 09:57:11 10/09/2026 |
| 205 |  ZebPay |
COMP/INR | $19.30 | $5.79 | 10:00:12 10/09/2026 |
| 206 |  Unocoin |
COMP/INR | $16.03 | $2.82 | 10:00:08 10/09/2026 |
| 207 |  GOPAX |
COMP/KRW | $45.30 | $0.07475 | 10:00:12 10/09/2026 |
| 208 |  Poloniex |
COMP/USDT | $21.13 | $0 | 09:59:23 10/09/2026 |
| 209 | HitBTC |
COMP/BTC | $20.13 | $0 | 10:00:11 10/09/2026 |
| 210 | HitBTC |
COMP/USDC | $19.83 | $0 | 10:00:11 10/09/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $21.72 | $0 | 10:00:12 10/09/2026 |
| 212 | Independent Reserve |
COMP/NZD | $21.80 | $0 | 10:00:12 10/09/2026 |
| 213 | Independent Reserve |
COMP/USD | $21.83 | $0 | 10:00:12 10/09/2026 |
| 214 |  Coinone |
COMP/KRW | $18.20 | $0 | 09:59:23 10/09/2026 |
| 215 |  Korbit |
COMP/KRW | $22.33 | $0 | 09:57:15 10/09/2026 |
| 216 |  BTC Markets |
COMP/AUD | $20.22 | $0 | 10:00:19 10/09/2026 |
| 217 | Upbit |
COMP/BTC | $18.43 | $0 | 09:56:23 10/09/2026 |
| 218 |  Bitbns |
COMP/INR | $3.83 | $0 | 10:00:11 10/09/2026 |
| 219 |  BitMart |
COMP/USDT | $16.48 | $0 | 10:00:16 10/09/2026 |
| 220 |  WazirX |
COMP/INR | $21.58 | $0 | 10:00:12 10/09/2026 |
| 221 | WazirX |
COMP/USDT | $20.89 | $0 | 10:00:12 10/09/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 10:00:08 10/09/2026 |
| 223 | CoinJar |
COMP/GBP | $18.73 | $0 | 10:00:41 10/09/2026 |
| 224 | CoinJar |
COMP/USD | $19.94 | $0 | 10:00:41 10/09/2026 |
| 225 | FMFW.io |
COMP/USDC | $19.83 | $0 | 09:57:09 10/09/2026 |
| 226 |  Giottus |
COMP/INR | $17.67 | $0 | 10:00:12 10/09/2026 |
| 227 | Giottus |
COMP/USDT | $20.20 | $0 | 10:00:12 10/09/2026 |
| 228 |  Ndax |
COMP/CAD | $21.37 | $0 | 10:00:13 10/09/2026 |
| 229 | Bitazza |
COMP/BTC | $88.13 | $0 | 10:00:09 10/09/2026 |
| 230 | WOO X |
COMP/USDT | $20.21 | $0 | 09:57:12 10/09/2026 |
| 231 |  Young Platform |
COMP/EUR | $20.22 | $0 | 10:00:12 10/09/2026 |
| 232 |  ADEN |
COMP/USDT | $20.17 | $0 | 10:03:58 10/09/2026 |
| 233 |  Gate US |
COMP/USDT | $20.20 | $0 | 10:00:07 10/09/2026 |
| 234 |  CoinMy |
COMP/USDT | $24.68 | $0 | 10:00:15 10/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 976 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:54:16 10/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,763,614 với tỷ giá $20.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.