Compound COMP
Xếp hạng #151
17:33:00 06/02/2026
Giá Compound (COMP)
$16.42 -13.26%
0.0002487 BTC
438,448 VND
Thấp: $15.05
Cao: $19.10
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $16.14 | $625,054,292 | 17:00:16 06/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $16.16 | $220,713,282 | 16:57:18 06/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.14 | $126,157,815 | 17:00:16 06/02/2026 |
| 4 |  BTDUex |
COMP/USDT | $16.15 | $119,468,879 | 17:00:09 06/02/2026 |
| 5 |  AscendEX |
COMP/USDT | $16.20 | $65,380,006 | 16:54:15 06/02/2026 |
| 6 | CoinChief |
COMP/USDT | $16.16 | $34,378,242 | 17:00:08 06/02/2026 |
| 7 |  Darkex Exchange |
COMP/USDT | $16.13 | $32,286,822 | 17:00:18 06/02/2026 |
| 8 |  Top.one |
COMP/USDT | $16.14 | $30,848,145 | 17:03:18 06/02/2026 |
| 9 |  Binance |
COMP/USDT | $16.17 | $27,520,519 | 16:54:16 06/02/2026 |
| 10 |  FameEX |
COMP/USDT | $16.15 | $20,894,608 | 16:57:17 06/02/2026 |
| 11 |  Ju.com |
COMP/USDT | $16.14 | $16,621,596 | 16:57:15 06/02/2026 |
| 12 |  LBank |
COMP/USDT | $16.15 | $16,517,059 | 16:57:15 06/02/2026 |
| 13 |  Ekbit |
COMP/USDT | $16.14 | $16,010,754 | 17:00:16 06/02/2026 |
| 14 |  IBIT Global |
COMP/USDT | $16.15 | $13,747,665 | 17:00:17 06/02/2026 |
| 15 |  Koinbay |
COMP/USDT | $82.06 | $10,441,054 | 16:57:15 06/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.19 | $9,558,649 | 16:57:15 06/02/2026 |
| 17 |  BVOX |
COMP/USDT | $16.17 | $9,058,221 | 16:57:15 06/02/2026 |
| 18 |  WHXEX |
COMP/USDT | $16.14 | $8,697,883 | 17:00:16 06/02/2026 |
| 19 |  OKX |
COMP/USDT | $16.17 | $8,180,897 | 16:55:59 06/02/2026 |
| 20 |  CoinW |
COMP/USDT | $16.16 | $7,916,097 | 16:57:18 06/02/2026 |
| 21 |  BiKing |
COMP/USDT | $16.15 | $7,871,477 | 16:57:17 06/02/2026 |
| 22 |  CZR Exchange |
COMP/USDT | $20.04 | $7,292,421 | 08:51:16 04/02/2026 |
| 23 | CoinUp.io |
COMP/USDT | $16.17 | $6,747,400 | 16:57:10 06/02/2026 |
| 24 |  Ourbit |
COMP/USDT | $16.16 | $5,337,926 | 16:57:16 06/02/2026 |
| 25 |  Tapbit |
COMP/USDT | $16.16 | $5,234,468 | 16:57:15 06/02/2026 |
| 26 |  EasiCoin |
COMP/USDT | $16.12 | $5,066,372 | 17:00:16 06/02/2026 |
| 27 |  Millionero |
COMP/USDT | $16.14 | $4,878,507 | 17:00:15 06/02/2026 |
| 28 |  Bybit |
COMP/USDT | $16.17 | $4,735,979 | 16:54:16 06/02/2026 |
| 29 |  SuperEx |
COMP/USDT | $16.22 | $4,321,590 | 16:54:13 06/02/2026 |
| 30 | BiKing |
COMP/USDT | $16.16 | $4,122,515 | 17:00:13 06/02/2026 |
| 31 | Binance |
COMP/USDT | $16.18 | $4,118,461 | 16:56:54 06/02/2026 |
| 32 |  YEX |
COMP/USDT | $16.15 | $4,082,827 | 16:57:17 06/02/2026 |
| 33 |  NovaEx |
COMP/USDT | $16.13 | $4,018,380 | 17:00:16 06/02/2026 |
| 34 |  Bibox |
COMP/USDT | $51.14 | $3,815,242 | 17:00:10 06/02/2026 |
| 35 |  BlockFin |
COMP/USDT | $16.13 | $3,617,423 | 17:00:15 06/02/2026 |
| 36 |  Bitrue |
COMP/USDT | $16.16 | $3,605,273 | 16:57:17 06/02/2026 |
| 37 |  Coinlocally |
COMP/USDT | $16.15 | $3,523,382 | 17:00:17 06/02/2026 |
| 38 |  Hotcoin |
COMP/USDT | $16.20 | $3,451,447 | 16:58:10 06/02/2026 |
| 39 |  HTX |
COMP/USDT | $16.18 | $2,849,730 | 16:56:54 06/02/2026 |
| 40 |  CRMClick |
COMP/USDT | $16.19 | $2,848,212 | 16:54:13 06/02/2026 |
| 41 |  Toobit |
COMP/USDT | $16.15 | $2,799,315 | 16:57:16 06/02/2026 |
| 42 | BlockFin |
COMP/USDT | $16.14 | $2,659,258 | 17:00:08 06/02/2026 |
| 43 |  P2B |
COMP/USDT | $16.18 | $2,645,357 | 16:57:11 06/02/2026 |
| 44 |  Websea |
COMP/USDT | $16.20 | $2,115,303 | 16:54:21 06/02/2026 |
| 45 |  4E |
COMP/USDT | $16.15 | $2,040,645 | 17:00:14 06/02/2026 |
| 46 |  BTCC |
COMP/USDT | $16.19 | $1,978,580 | 16:57:16 06/02/2026 |
| 47 |  YUBIT |
COMP/USDT | $16.17 | $1,968,744 | 16:57:11 06/02/2026 |
| 48 |  EagleX |
COMP/USDT | $16.17 | $1,798,832 | 17:00:07 06/02/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $16.15 | $1,770,668 | 17:00:16 06/02/2026 |
| 50 |  Phemex |
COMP/USDT | $16.17 | $1,767,756 | 16:57:17 06/02/2026 |
| 51 |  BitbabyExchange |
COMP/USDT | $16.15 | $1,689,169 | 17:00:16 06/02/2026 |
| 52 |  Bitget |
COMP/USDT | $16.17 | $1,653,149 | 16:54:15 06/02/2026 |
| 53 |  Cofinex |
COMP/USDT | $16.13 | $1,652,053 | 17:00:15 06/02/2026 |
| 54 | CoinW |
COMP/USDT | $16.19 | $1,644,117 | 16:54:10 06/02/2026 |
| 55 |  ASTX |
COMP/USDT | $16.14 | $1,604,824 | 17:00:16 06/02/2026 |
| 56 |  Pionex |
COMP/USDT | $16.17 | $1,602,204 | 16:57:09 06/02/2026 |
| 57 |  Zoomex |
COMP/USDT | $16.17 | $1,421,348 | 16:57:15 06/02/2026 |
| 58 |  Picol |
COMP/USDT | $16.17 | $1,414,533 | 17:00:08 06/02/2026 |
| 59 | P2B |
COMP/USD | $16.20 | $1,325,924 | 16:57:11 06/02/2026 |
| 60 | WhiteBIT |
COMP/USDT | $16.15 | $1,252,428 | 16:57:08 06/02/2026 |
| 61 |  CEEX exchange |
COMP/USDT | $16.15 | $1,213,589 | 17:00:08 06/02/2026 |
| 62 |  Bitunix |
COMP/USDT | $15.99 | $1,196,573 | 16:42:15 06/02/2026 |
| 63 |  BloFin |
COMP/USDT | $20.07 | $1,176,325 | 13:57:07 04/02/2026 |
| 64 |  Echobit |
COMP/USDT | $16.16 | $1,168,488 | 17:00:08 06/02/2026 |
| 65 |  Azbit |
COMP/USDT | $16.17 | $1,104,406 | 16:57:11 06/02/2026 |
| 66 |  VOOX Exchange |
COMP/USDT | $16.16 | $1,055,277 | 16:57:18 06/02/2026 |
| 67 |  Bitcastle |
COMP/USDT | $16.16 | $1,008,340 | 17:00:17 06/02/2026 |
| 68 |  UZX |
COMP/USDT | $16.17 | $953,909 | 16:57:13 06/02/2026 |
| 69 |  GroveX |
COMP/USDT | $16.18 | $925,606 | 17:00:08 06/02/2026 |
| 70 | LBank |
COMP/USDT | $16.16 | $851,133 | 16:57:13 06/02/2026 |
| 71 |  BitMart |
COMP/USDT | $16.18 | $848,984 | 16:57:11 06/02/2026 |
| 72 | Millionero |
COMP/USDT | $16.17 | $846,954 | 17:00:08 06/02/2026 |
| 73 |  MEXC |
COMP/USDT | $16.20 | $828,628 | 16:54:11 06/02/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $16.17 | $821,329 | 16:56:30 06/02/2026 |
| 75 |  Gems Trade |
COMP/USDT | $16.18 | $772,048 | 16:57:13 06/02/2026 |
| 76 | OKX |
COMP/USDT | $16.18 | $772,040 | 16:56:53 06/02/2026 |
| 77 | Phemex |
COMP/USDT | $16.19 | $768,350 | 16:57:09 06/02/2026 |
| 78 |  MGBX |
COMP/USDT | $16.16 | $758,789 | 17:00:09 06/02/2026 |
| 79 |  Upbit |
COMP/KRW | $16.47 | $749,738 | 16:56:53 06/02/2026 |
| 80 |  AstralX |
COMP/USDT | $16.17 | $742,549 | 17:00:07 06/02/2026 |
| 81 |  DigiFinex |
COMP/USDT | $16.16 | $691,694 | 16:57:15 06/02/2026 |
| 82 |  BTSE |
COMP/USDT | $16.14 | $645,224 | 16:57:15 06/02/2026 |
| 83 |  BYDFi |
COMP/USDT | $16.19 | $644,469 | 16:54:12 06/02/2026 |
| 84 |  B2Z Exchange |
COMP/USD | $16.17 | $634,161 | 17:00:16 06/02/2026 |
| 85 |  BITmarkets |
COMP/USDT | $16.16 | $633,841 | 17:00:15 06/02/2026 |
| 86 |  OrangeX |
COMP/USDT | $16.03 | $573,620 | 16:48:07 06/02/2026 |
| 87 | Ourbit |
COMP/USDT | $16.16 | $571,496 | 16:57:08 06/02/2026 |
| 88 |  Gate |
COMP/USDT | $16.17 | $531,239 | 16:56:54 06/02/2026 |
| 89 |  XXKK |
COMP/USDT | $16.17 | $517,292 | 16:57:08 06/02/2026 |
| 90 |  BitradeX |
COMP/USDT | $16.20 | $509,477 | 16:54:11 06/02/2026 |
| 91 | IBIT Global |
COMP/USDT | $16.16 | $500,267 | 17:00:07 06/02/2026 |
| 92 | Gate |
COMP/USDT | $16.20 | $489,466 | 16:54:19 06/02/2026 |
| 93 |  KuCoin |
COMP/USDT | $16.05 | $426,169 | 16:54:11 06/02/2026 |
| 94 | BTCC |
COMP/USDT | $16.18 | $411,906 | 16:57:09 06/02/2026 |
| 95 | Toobit |
COMP/USDT | $16.16 | $410,412 | 16:57:12 06/02/2026 |
| 96 | FameEX |
COMP/USDT | $16.18 | $398,761 | 16:57:08 06/02/2026 |
| 97 | DigiFinex |
COMP/USDT | $16.18 | $386,219 | 16:57:11 06/02/2026 |
| 98 | Coinlocally |
COMP/USDT | $16.16 | $377,390 | 17:00:08 06/02/2026 |
| 99 | Bybit |
COMP/USDT | $16.18 | $375,011 | 16:54:12 06/02/2026 |
| 100 |  Hyperliquid |
COMP/USD | $16.17 | $359,736 | 16:54:27 06/02/2026 |
| 101 | Binance |
COMP/TRY | $16.16 | $356,098 | 16:56:42 06/02/2026 |
| 102 | BVOX |
COMP/USDT | $16.17 | $341,378 | 16:57:11 06/02/2026 |
| 103 | Darkex Exchange |
COMP/USDT | $16.16 | $336,018 | 17:00:11 06/02/2026 |
| 104 |  Kraken |
COMP/USD | $16.19 | $317,780 | 16:59:55 06/02/2026 |
| 105 |  CoinEx |
COMP/USDT | $16.16 | $303,123 | 16:59:23 06/02/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $16.01 | $300,445 | 17:00:10 06/02/2026 |
| 107 |  BingX |
COMP/USDT | $16.14 | $290,945 | 16:57:07 06/02/2026 |
| 108 |  BitTap |
COMP/USDT | $16.15 | $286,396 | 17:00:17 06/02/2026 |
| 109 | Bitget |
COMP/USDT | $16.21 | $284,709 | 16:54:13 06/02/2026 |
| 110 | Bibox |
COMP/ETH | $51.25 | $271,516 | 17:00:10 06/02/2026 |
| 111 |  Paribu |
COMP/TRY | $16.19 | $262,855 | 16:58:53 06/02/2026 |
| 112 | Tapbit |
COMP/USDT | $16.17 | $256,969 | 16:57:11 06/02/2026 |
| 113 | Bitunix |
COMP/USDT | $16.02 | $248,564 | 16:42:07 06/02/2026 |
| 114 |  Bitazza |
COMP/USDT | $16.21 | $237,006 | 17:00:08 06/02/2026 |
| 115 |  Globe Derivative Exchange |
COMP/USD | $16.16 | $231,987 | 17:00:17 06/02/2026 |
| 116 |  HitBTC |
COMP/USDT | $16.16 | $229,166 | 17:00:07 06/02/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $16.16 | $229,166 | 17:00:07 06/02/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $16.16 | $229,166 | 17:00:07 06/02/2026 |
| 119 |  FMFW.io |
COMP/USDT | $16.20 | $229,133 | 16:54:10 06/02/2026 |
| 120 |  Koinpark |
COMP/INR | $17.75 | $218,442 | 16:57:09 06/02/2026 |
| 121 |  Bithumb |
COMP/KRW | $16.43 | $215,194 | 16:59:54 06/02/2026 |
| 122 | BITmarkets |
COMP/USDT | $16.13 | $215,126 | 17:00:09 06/02/2026 |
| 123 | B2Z Exchange |
COMP/USDT | $16.13 | $215,126 | 17:00:09 06/02/2026 |
| 124 | BTSE |
COMP/USDT | $16.16 | $214,898 | 16:57:08 06/02/2026 |
| 125 | KuCoin |
COMP/USDT | $16.18 | $195,537 | 16:54:19 06/02/2026 |
| 126 |  BitDelta |
COMP/USDT | $16.19 | $191,176 | 16:54:10 06/02/2026 |
| 127 |  Biconomy.com |
COMP/USDT | $16.18 | $189,867 | 16:57:09 06/02/2026 |
| 128 |  Bitvavo |
COMP/EUR | $16.22 | $179,140 | 16:57:09 06/02/2026 |
| 129 |  Deepcoin |
COMP/USDT | $16.18 | $168,739 | 16:57:15 06/02/2026 |
| 130 | BloFin |
COMP/USDT | $16.16 | $160,712 | 16:57:16 06/02/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $16.17 | $148,740 | 17:00:09 06/02/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $16.17 | $147,558 | 17:00:09 06/02/2026 |
| 133 |  LeveX |
COMP/USDT | $16.13 | $141,355 | 17:00:15 06/02/2026 |
| 134 | BITmarkets |
COMP/USD | $16.13 | $138,967 | 17:00:09 06/02/2026 |
| 135 | B2Z Exchange |
COMP/USD | $16.13 | $138,967 | 17:00:09 06/02/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $16.18 | $134,250 | 16:57:08 06/02/2026 |
| 137 |  Cryptomus |
COMP/USDT | $16.05 | $134,231 | 17:00:11 06/02/2026 |
| 138 |  Coinbase International Exchange |
COMP/USDC | $15.80 | $128,586 | 17:00:16 06/02/2026 |
| 139 |  PrimeXBT |
COMP/USDT | $16.14 | $128,396 | 17:00:16 06/02/2026 |
| 140 |  ONUS Pro |
COMP/VNDC | $16.16 | $120,795 | 17:00:15 06/02/2026 |
| 141 | WhiteBIT |
COMP/EUR | $16.23 | $106,835 | 16:57:08 06/02/2026 |
| 142 |  BtcTurk | Kripto |
COMP/TRY | $16.20 | $88,872.46 | 16:59:53 06/02/2026 |
| 143 | CRMClick |
COMP/USDT | $16.15 | $87,820.79 | 16:54:16 06/02/2026 |
| 144 |  Coinflare |
COMP/USDT | $16.14 | $86,433.79 | 17:00:15 06/02/2026 |
| 145 |  Niza.io |
COMP/USD | $16.19 | $80,708.76 | 16:57:11 06/02/2026 |
| 146 |  Bitfinex |
COMP/USD | $16.06 | $79,344.88 | 16:59:53 06/02/2026 |
| 147 |  Hibt |
COMP/USDT | $16.16 | $76,658.91 | 16:54:10 06/02/2026 |
| 148 | Binance |
COMP/USDC | $16.17 | $75,707.30 | 16:56:54 06/02/2026 |
| 149 |  Bitstamp by Robinhood |
COMP/USD | $16.19 | $69,450.56 | 16:59:53 06/02/2026 |
| 150 | AscendEX |
COMP/USDT | $16.18 | $66,552.68 | 16:54:11 06/02/2026 |
| 151 | Deepcoin |
COMP/USDT | $16.17 | $64,522.03 | 16:57:11 06/02/2026 |
| 152 | Bitcastle |
COMP/USDT | $16.16 | $62,760.64 | 17:00:17 06/02/2026 |
| 153 | Bitfinex |
COMP/USDT | $16.15 | $61,533.45 | 16:57:15 06/02/2026 |
| 154 |  Binance TR |
COMP/TRY | $16.16 | $59,220.67 | 16:57:10 06/02/2026 |
| 155 | MEXC |
COMP/USDC | $16.18 | $55,735.17 | 16:54:11 06/02/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $16.05 | $53,913.25 | 16:59:53 06/02/2026 |
| 157 | Cofinex |
COMP/USDT | $16.17 | $52,499.06 | 17:00:08 06/02/2026 |
| 158 |  Bitop |
COMP/USDT | $16.20 | $50,521.29 | 16:57:12 06/02/2026 |
| 159 |  BiFinance |
COMP/USDT | $16.17 | $50,168.94 | 16:57:13 06/02/2026 |
| 160 |  Dzengi.com |
COMP/USD | $16.12 | $45,019.69 | 17:00:08 06/02/2026 |
| 161 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 162 | Millionero |
COMP/USDC | $15.86 | $42,748.69 | 17:00:08 06/02/2026 |
| 163 |  PointPay |
COMP/USDT | $16.18 | $39,946.33 | 16:57:11 06/02/2026 |
| 164 |  Crypto.com Exchange |
COMP/USDT | $15.74 | $37,426.90 | 16:54:07 06/02/2026 |
| 165 | Bitrue |
COMP/USDT | $16.17 | $35,340.41 | 16:57:08 06/02/2026 |
| 166 |  XBO.com |
COMP/USDT | $16.17 | $34,703.96 | 16:57:11 06/02/2026 |
| 167 |  Bit2Me |
COMP/EUR | $16.18 | $34,579.48 | 16:57:12 06/02/2026 |
| 168 | Kraken |
COMP/EUR | $16.18 | $34,523.60 | 16:59:55 06/02/2026 |
| 169 |  WEEX |
COMP/USDT | $16.16 | $33,607.61 | 16:57:09 06/02/2026 |
| 170 | BYDFi |
COMP/USDT | $16.16 | $32,087.01 | 17:00:15 06/02/2026 |
| 171 |  SunX |
COMP/USDT | $16.14 | $30,589.40 | 17:00:17 06/02/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $16.15 | $30,330.42 | 16:54:07 06/02/2026 |
| 173 |  Bitso |
COMP/USD | $16.19 | $28,883.00 | 16:59:53 06/02/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $16.17 | $27,161.65 | 16:54:07 06/02/2026 |
| 175 |  dYdX v4 |
COMP/USD | $15.86 | $24,189.62 | 17:04:18 06/02/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $15.95 | $23,629.47 | 16:45:18 06/02/2026 |
| 177 |  Uniswap v2 |
COMP/WETH | $16.11 | $23,106.17 | 16:26:11 06/02/2026 |
| 178 | Koinpark |
COMP/USDT | $16.17 | $21,756.33 | 16:57:09 06/02/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $16.05 | $20,159.76 | 16:54:35 06/02/2026 |
| 180 |  Gemini |
COMP/USD | $16.14 | $19,996.35 | 16:59:54 06/02/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $16.16 | $19,643.43 | 17:00:07 06/02/2026 |
| 182 | LeveX |
COMP/USDT | $16.17 | $19,151.30 | 17:00:08 06/02/2026 |
| 183 | BITmarkets |
COMP/USDC | $16.15 | $18,824.16 | 17:00:09 06/02/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $16.15 | $18,824.16 | 17:00:09 06/02/2026 |
| 185 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.17 | $16,319.47 | 16:32:35 06/02/2026 |
| 186 |  Foxbit |
COMP/BRL | $15.78 | $14,626.29 | 17:00:07 06/02/2026 |
| 187 |  BlueBit |
COMP/USDT | $16.19 | $12,668.42 | 17:00:08 06/02/2026 |
| 188 |  LATOKEN |
COMP/USDT | $33.85 | $12,149.23 | 16:54:12 06/02/2026 |
| 189 | Pionex |
COMP/USDT | $16.15 | $11,207.18 | 16:57:16 06/02/2026 |
| 190 | Niza.io |
COMP/EUR | $16.18 | $8,826.34 | 16:57:11 06/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.17 | $6,981.57 | 15:44:35 06/02/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $16.18 | $6,256.22 | 16:57:08 06/02/2026 |
| 193 |  WOO X |
COMP/USDT | $16.17 | $5,749.42 | 16:57:25 06/02/2026 |
| 194 |  Bitkub |
COMP/THB | $15.83 | $4,644.13 | 16:54:11 06/02/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $16.07 | $4,184.49 | 16:56:30 06/02/2026 |
| 196 |  CoinDCX |
COMP/INR | $18.16 | $3,667.60 | 17:00:07 06/02/2026 |
| 197 |  Binance.US |
COMP/USDT | $15.87 | $3,323.99 | 16:59:23 06/02/2026 |
| 198 | Bitfinex |
COMP/USDT | $15.86 | $3,246.42 | 16:59:23 06/02/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $15.95 | $2,776.87 | 16:57:11 06/02/2026 |
| 200 |  Blynex |
COMP/USDT | $16.18 | $2,410.59 | 16:57:11 06/02/2026 |
| 201 |  TRIV |
COMP/IDR | $16.22 | $2,331.63 | 17:00:12 06/02/2026 |
| 202 | TRIV |
COMP/USDT | $16.16 | $2,331.63 | 17:00:12 06/02/2026 |
| 203 |  Bitlo |
COMP/TRY | $16.12 | $1,801.54 | 17:00:10 06/02/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $16.25 | $1,716.40 | 16:59:53 06/02/2026 |
| 205 |  Ndax |
COMP/CAD | $15.71 | $1,653.21 | 17:00:07 06/02/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $16.14 | $1,497.43 | 16:31:27 06/02/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,922.17 | $1,442.10 | 14:44:36 06/02/2026 |
| 208 |  Korbit |
COMP/KRW | $17.17 | $1,330.23 | 16:57:08 06/02/2026 |
| 209 |  Binance TH |
COMP/USDT | $16.16 | $1,196.89 | 16:57:07 06/02/2026 |
| 210 | Bitazza |
COMP/THB | $15.85 | $1,028.91 | 17:00:08 06/02/2026 |
| 211 |  Young Platform |
COMP/EUR | $16.20 | $972.53 | 17:00:09 06/02/2026 |
| 212 |  ZebPay |
COMP/INR | $18.34 | $841.72 | 16:57:07 06/02/2026 |
| 213 | PointPay |
COMP/USDC | $16.17 | $831.57 | 16:57:11 06/02/2026 |
| 214 | OKX |
COMP/USD | $15.86 | $799.81 | 16:56:53 06/02/2026 |
| 215 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 216 |  Indodax |
COMP/IDR | $14.90 | $794.17 | 16:59:24 06/02/2026 |
| 217 |  Coinone |
COMP/KRW | $16.22 | $738.08 | 16:57:53 06/02/2026 |
| 218 |  Tebbit |
COMP/USDT | $16.14 | $714.07 | 17:00:16 06/02/2026 |
| 219 | OKX |
COMP/EUR | $16.61 | $600.93 | 16:56:53 06/02/2026 |
| 220 |  NovaDAX |
COMP/BRL | $14.79 | $598.97 | 17:00:07 06/02/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $16.08 | $472.89 | 16:57:11 06/02/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $16.68 | $446.00 | 17:00:07 06/02/2026 |
| 223 |  Flipster |
COMP/USDT | $16.19 | $368.89 | 17:00:17 06/02/2026 |
| 224 |  CEX.IO |
COMP/USDT | $16.18 | $367.76 | 16:57:08 06/02/2026 |
| 225 |  BTC Markets |
COMP/AUD | $15.70 | $261.45 | 17:00:09 06/02/2026 |
| 226 | ONUS Pro |
COMP/VNDC | $16.18 | $260.42 | 17:00:13 06/02/2026 |
| 227 |  Independent Reserve |
COMP/AUD | $16.25 | $218.30 | 17:00:10 06/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,932.73 | $156.30 | 12:58:54 06/02/2026 |
| 229 |  Poloniex |
COMP/USDT | $16.29 | $95.05 | 16:59:53 06/02/2026 |
| 230 |  Unocoin |
COMP/INR | $83.22 | $83.22 | 16:54:11 06/02/2026 |
| 231 |  5DAX |
COMP/USDT | $16.18 | $75.59 | 17:00:12 06/02/2026 |
| 232 |  NexDAX |
COMP/USDT | $16.15 | $74.09 | 17:00:08 06/02/2026 |
| 233 | Upbit |
COMP/BTC | $16.55 | $56.80 | 16:56:53 06/02/2026 |
| 234 | CEX.IO |
COMP/USDC | $16.22 | $40.06 | 16:57:08 06/02/2026 |
| 235 | MAX Exchange |
COMP/USDT | $24.97 | $38.56 | 16:57:11 06/02/2026 |
| 236 |  CoinJar |
COMP/AUD | $16.80 | $33.57 | 16:55:19 06/02/2026 |
| 237 | CoinJar |
COMP/USD | $16.74 | $33.43 | 16:55:19 06/02/2026 |
| 238 |  zondacrypto |
COMP/USDC | $17.50 | $30.99 | 16:57:07 06/02/2026 |
| 239 |  Bancor Network |
COMP/BNT | $20.15 | $24.82 | 16:57:12 06/02/2026 |
| 240 | CEX.IO |
COMP/EUR | $16.24 | $22.61 | 16:57:08 06/02/2026 |
| 241 |  GOPAX |
COMP/KRW | $50.89 | $20.41 | 17:00:08 06/02/2026 |
| 242 | CEX.IO |
COMP/USD | $16.20 | $19.80 | 16:57:08 06/02/2026 |
| 243 |  ChangeNOW |
COMP/BTC | $15.88 | $18.39 | 17:00:09 06/02/2026 |
| 244 | CoinJar |
COMP/USDC | $16.67 | $16.67 | 16:55:19 06/02/2026 |
| 245 |  Giottus |
COMP/INR | $18.77 | $3.75 | 16:54:12 06/02/2026 |
| 246 | Giottus |
COMP/USDT | $15.86 | $3.17 | 16:54:12 06/02/2026 |
| 247 | FMFW.io |
COMP/USDC | $15.40 | $0.1296 | 16:54:10 06/02/2026 |
| 248 | HitBTC |
COMP/USDC | $15.40 | $0.1293 | 17:00:07 06/02/2026 |
| 249 | HitBTC |
COMP/BTC | $16.43 | $0.003296 | 17:00:07 06/02/2026 |
| 250 |  Coinmetro |
COMP/USDT | $16.17 | $0.0000002800 | 17:00:09 06/02/2026 |
| 251 | Independent Reserve |
COMP/NZD | $16.31 | $0 | 17:00:10 06/02/2026 |
| 252 | Independent Reserve |
COMP/USD | $16.28 | $0 | 17:00:09 06/02/2026 |
| 253 |  Bitbns |
COMP/INR | $7.72 | $0 | 16:57:08 06/02/2026 |
| 254 |  WazirX |
COMP/USDT | $19.02 | $0 | 17:00:08 06/02/2026 |
| 255 | CoinJar |
COMP/EUR | $85.87 | $0 | 16:55:19 06/02/2026 |
| 256 | CoinJar |
COMP/GBP | $35.41 | $0 | 16:55:19 06/02/2026 |
| 257 | Bitazza |
COMP/BTC | $73.94 | $0 | 17:00:08 06/02/2026 |
| 258 | WOO X |
COMP/USDT | $16.19 | $0 | 16:54:07 06/02/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 17:00:07 06/02/2026 |
| 260 |  ADEN |
COMP/USDT | $16.12 | $0 | 17:03:41 06/02/2026 |
| 261 |  Gate US |
COMP/USDT | $16.38 | $0 | 17:00:07 06/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 06/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $625,054,292 với tỷ giá $16.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.