Compound COMP
Xếp hạng #136
05:39:00 22/07/2026
Giá Compound (COMP)
$17.42 2.94%
0.0002628 BTC
460,076 VND
Thấp: $16.76
Cao: $17.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.45 | $143,366,691 | 04:57:16 22/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.44 | $67,638,788 | 04:57:16 22/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.45 | $23,281,140 | 05:00:15 22/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.48 | $12,310,500 | 04:57:11 22/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.44 | $4,177,191 | 04:57:21 22/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.44 | $4,120,649 | 04:57:16 22/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.41 | $4,119,433 | 05:00:16 22/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.48 | $3,285,314 | 04:57:08 22/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.26 | $3,221,913 | 04:57:15 22/07/2026 |
| 10 |  AstralX |
COMP/USDT | $17.43 | $2,646,612 | 05:00:12 22/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.45 | $2,550,757 | 04:54:15 22/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.45 | $2,435,825 | 04:54:17 22/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.45 | $1,905,894 | 04:57:18 22/07/2026 |
| 14 |  BTSE |
COMP/USDT | $17.42 | $1,391,348 | 04:57:19 22/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $17.40 | $1,353,745 | 05:00:15 22/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $17.39 | $1,353,061 | 05:00:15 22/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.48 | $1,279,953 | 04:57:10 22/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $17.41 | $1,197,605 | 05:00:16 22/07/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.43 | $1,140,290 | 05:00:17 22/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.49 | $1,138,397 | 04:57:10 22/07/2026 |
| 21 |  CoinW |
COMP/USDT | $17.45 | $1,130,137 | 04:57:18 22/07/2026 |
| 22 |  CRMClick |
COMP/USDT | $17.46 | $1,065,151 | 05:00:10 22/07/2026 |
| 23 |  HTX |
COMP/USDT | $17.46 | $1,064,948 | 04:59:24 22/07/2026 |
| 24 |  YEX |
COMP/USDT | $17.41 | $1,043,377 | 05:00:16 22/07/2026 |
| 25 |  Toobit |
COMP/USDT | $17.45 | $1,005,829 | 04:57:16 22/07/2026 |
| 26 |  BitMart |
COMP/USDT | $17.48 | $924,118 | 04:57:12 22/07/2026 |
| 27 |  BVOX |
COMP/USDT | $17.46 | $800,718 | 04:57:15 22/07/2026 |
| 28 |  BiKing |
COMP/USDT | $17.44 | $753,572 | 04:57:16 22/07/2026 |
| 29 |  CEEX exchange |
COMP/USDT | $17.48 | $672,349 | 05:00:10 22/07/2026 |
| 30 |  Azbit |
COMP/USDT | $17.47 | $657,119 | 04:57:11 22/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.47 | $649,543 | 04:57:15 22/07/2026 |
| 32 |  BlockFin |
COMP/USDT | $17.46 | $632,324 | 05:00:08 22/07/2026 |
| 33 |  SuperEx |
COMP/USDT | $17.44 | $600,544 | 04:57:13 22/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.45 | $572,647 | 04:54:16 22/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.48 | $448,717 | 05:00:08 22/07/2026 |
| 36 |  BloFin |
COMP/USDT | $17.49 | $379,150 | 04:51:11 22/07/2026 |
| 37 |  Deepcoin |
COMP/USDT | $17.46 | $378,260 | 04:57:15 22/07/2026 |
| 38 | BiKing |
COMP/USDT | $17.47 | $377,746 | 04:57:11 22/07/2026 |
| 39 | Binance |
COMP/USDT | $17.47 | $376,620 | 04:56:42 22/07/2026 |
| 40 |  Bitcastle |
COMP/USDT | $17.42 | $351,420 | 05:00:18 22/07/2026 |
| 41 |  P2B |
COMP/USDT | $17.47 | $332,529 | 04:57:11 22/07/2026 |
| 42 |  Phemex |
COMP/USDT | $17.47 | $331,441 | 04:57:11 22/07/2026 |
| 43 | BlockFin |
COMP/USDT | $17.43 | $311,992 | 05:00:15 22/07/2026 |
| 44 |  Hotcoin |
COMP/USDT | $17.48 | $287,316 | 04:54:05 22/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $17.47 | $270,565 | 04:57:07 22/07/2026 |
| 46 | WhiteBIT |
COMP/USDT | $17.48 | $261,974 | 04:57:09 22/07/2026 |
| 47 |  Bitazza |
COMP/USDT | $17.46 | $249,467 | 05:00:08 22/07/2026 |
| 48 |  YUBIT |
COMP/USDT | $17.49 | $243,982 | 04:57:10 22/07/2026 |
| 49 | Phemex |
COMP/USDT | $17.46 | $232,537 | 04:57:15 22/07/2026 |
| 50 | BVOX |
COMP/USDT | $17.47 | $215,207 | 04:57:11 22/07/2026 |
| 51 |  MEXC |
COMP/USDT | $17.44 | $211,555 | 04:57:15 22/07/2026 |
| 52 |  EasiCoin |
COMP/USDT | $17.45 | $206,976 | 05:00:16 22/07/2026 |
| 53 |  Bitunix |
COMP/USDT | $17.45 | $192,556 | 04:48:17 22/07/2026 |
| 54 |  BTCC |
COMP/USDT | $17.47 | $188,861 | 04:57:08 22/07/2026 |
| 55 |  4E |
COMP/USDT | $17.47 | $186,986 | 05:00:09 22/07/2026 |
| 56 |  Bitbaby |
COMP/USDT | $17.44 | $174,886 | 05:00:16 22/07/2026 |
| 57 |  Paribu |
COMP/TRY | $17.46 | $174,578 | 04:59:53 22/07/2026 |
| 58 |  Zoomex |
COMP/USDT | $17.45 | $171,781 | 04:57:16 22/07/2026 |
| 59 | P2B |
COMP/USD | $17.48 | $166,500 | 04:57:11 22/07/2026 |
| 60 |  Pionex |
COMP/USDT | $17.48 | $160,542 | 04:57:08 22/07/2026 |
| 61 | B2Z Exchange |
COMP/USD | $17.46 | $160,018 | 05:00:07 22/07/2026 |
| 62 | BITmarkets |
COMP/USD | $17.46 | $160,013 | 05:00:12 22/07/2026 |
| 63 | CoinW |
COMP/USDT | $17.45 | $157,769 | 04:51:07 22/07/2026 |
| 64 |  ICRYPEX |
COMP/USDT | $17.35 | $157,263 | 05:00:08 22/07/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $17.44 | $151,829 | 04:57:18 22/07/2026 |
| 66 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,652 | 05:00:15 22/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.45 | $146,587 | 04:57:16 22/07/2026 |
| 68 |  Cofinex |
COMP/USDT | $17.41 | $146,380 | 05:00:44 22/07/2026 |
| 69 |  Picol |
COMP/USDT | $17.47 | $141,620 | 05:00:10 22/07/2026 |
| 70 |  Hyperliquid |
COMP/USDC | $17.46 | $137,450 | 04:57:26 22/07/2026 |
| 71 |  OKX |
COMP/USDT | $17.47 | $135,112 | 04:56:24 22/07/2026 |
| 72 |  Bitbase |
COMP/USDT | $17.44 | $134,681 | 04:30:11 22/07/2026 |
| 73 | MEXC |
COMP/USDT | $17.47 | $127,727 | 04:48:07 22/07/2026 |
| 74 |  XXKK |
COMP/USDT | $17.48 | $127,394 | 04:57:11 22/07/2026 |
| 75 |  KCEX |
COMP/USDT | $17.45 | $125,342 | 04:57:15 22/07/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $17.47 | $119,240 | 04:51:11 22/07/2026 |
| 77 | FameEX |
COMP/USDT | $17.47 | $109,442 | 04:57:08 22/07/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $17.49 | $109,302 | 04:56:59 22/07/2026 |
| 79 |  UZX |
COMP/USDT | $17.48 | $108,486 | 04:54:08 22/07/2026 |
| 80 |  LBank |
COMP/USDT | $17.47 | $108,138 | 04:57:12 22/07/2026 |
| 81 | OrangeX |
COMP/USDT | $17.46 | $107,143 | 04:54:08 22/07/2026 |
| 82 | Toobit |
COMP/USDT | $17.49 | $102,023 | 04:57:07 22/07/2026 |
| 83 | Bybit |
COMP/USDT | $17.46 | $96,647.39 | 04:54:08 22/07/2026 |
| 84 | Biconomy.com |
COMP/USDC | $17.47 | $87,538.02 | 04:51:11 22/07/2026 |
| 85 |  Ourbit |
COMP/USDT | $17.49 | $83,610.05 | 04:54:08 22/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $17.46 | $80,073.17 | 05:00:10 22/07/2026 |
| 87 |  WEEX |
COMP/USDT | $17.47 | $78,677.59 | 04:57:11 22/07/2026 |
| 88 | Bitunix |
COMP/USDT | $17.47 | $78,624.39 | 04:48:07 22/07/2026 |
| 89 |  BitTap |
COMP/USDT | $17.40 | $77,221.88 | 05:00:16 22/07/2026 |
| 90 | WhiteBIT |
COMP/USDC | $17.56 | $70,704.86 | 04:57:09 22/07/2026 |
| 91 |  BYDFi |
COMP/USDT | $17.47 | $70,603.97 | 05:00:08 22/07/2026 |
| 92 |  Bitstamp by Robinhood |
COMP/USD | $17.48 | $65,373.44 | 04:59:53 22/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $17.48 | $65,265.04 | 04:57:10 22/07/2026 |
| 94 |  Coinbase International Exchange |
COMP/USDC | $17.48 | $64,708.55 | 05:00:16 22/07/2026 |
| 95 |  DigiFinex |
COMP/USDT | $17.42 | $62,751.73 | 05:00:16 22/07/2026 |
| 96 |  BiFinance |
COMP/USDT | $17.47 | $61,589.85 | 04:57:07 22/07/2026 |
| 97 |  Websea |
COMP/USDT | $17.48 | $58,250.67 | 04:57:08 22/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $17.48 | $57,705.44 | 04:57:12 22/07/2026 |
| 99 |  Gate |
COMP/USDT | $17.45 | $54,655.93 | 04:54:19 22/07/2026 |
| 100 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 101 | Tapbit |
COMP/USDT | $17.48 | $50,434.37 | 04:57:11 22/07/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.51 | $49,234.54 | 04:57:09 22/07/2026 |
| 103 | Binance |
COMP/TRY | $17.42 | $47,909.52 | 04:56:42 22/07/2026 |
| 104 |  FMFW.io |
COMP/USDT | $17.46 | $46,740.65 | 05:00:11 22/07/2026 |
| 105 |  HitBTC |
COMP/USDT | $17.45 | $46,729.90 | 05:00:10 22/07/2026 |
| 106 |  Mandala Exchange |
COMP/USDT | $17.48 | $46,727.28 | 05:00:08 22/07/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $17.48 | $46,727.28 | 05:00:07 22/07/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $17.45 | $44,637.15 | 04:59:53 22/07/2026 |
| 109 | Bitbase |
COMP/USDT | $17.45 | $43,964.58 | 04:51:17 22/07/2026 |
| 110 |  Upbit |
COMP/KRW | $17.23 | $43,394.95 | 04:56:23 22/07/2026 |
| 111 |  Binance TR |
COMP/TRY | $17.42 | $42,778.05 | 04:57:09 22/07/2026 |
| 112 | DigiFinex |
COMP/USDT | $17.48 | $40,890.93 | 05:00:11 22/07/2026 |
| 113 |  NexDAX |
COMP/USDT | $17.32 | $39,719.85 | 05:00:12 22/07/2026 |
| 114 |  BingX |
COMP/USDT | $17.47 | $39,656.63 | 04:57:11 22/07/2026 |
| 115 |  ASTX |
COMP/USDT | $17.43 | $37,387.87 | 05:00:10 22/07/2026 |
| 116 |  XBO.com |
COMP/USDT | $17.45 | $27,466.49 | 05:00:12 22/07/2026 |
| 117 |  KuCoin |
COMP/USDT | $17.44 | $26,361.79 | 04:54:19 22/07/2026 |
| 118 | EasiCoin |
COMP/USDT | $17.47 | $26,135.24 | 05:00:09 22/07/2026 |
| 119 |  LeveX |
COMP/USDT | $17.45 | $25,837.83 | 05:00:16 22/07/2026 |
| 120 | Bitcastle |
COMP/USDT | $17.47 | $22,914.09 | 05:00:09 22/07/2026 |
| 121 | BloFin |
COMP/USDT | $17.45 | $22,600.76 | 04:51:18 22/07/2026 |
| 122 | Pionex |
COMP/USDT | $17.44 | $20,394.35 | 04:57:16 22/07/2026 |
| 123 |  Koinpark |
COMP/INR | $18.27 | $20,015.49 | 05:00:11 22/07/2026 |
| 124 |  LATOKEN |
COMP/USDT | $17.45 | $19,105.59 | 04:48:11 22/07/2026 |
| 125 |  Globe Derivative Exchange |
COMP/USD | $17.46 | $19,055.80 | 05:00:16 22/07/2026 |
| 126 |  CoinEx |
COMP/USDT | $17.48 | $18,903.10 | 04:59:23 22/07/2026 |
| 127 |  AEGET |
COMP/USDT | $17.42 | $18,130.95 | 05:00:15 22/07/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $17.45 | $17,946.39 | 04:59:53 22/07/2026 |
| 129 |  Ulink |
COMP/USDT | $43.80 | $16,710.77 | 05:00:17 22/07/2026 |
| 130 | Bitbaby |
COMP/USDT | $17.48 | $16,629.08 | 05:00:12 22/07/2026 |
| 131 |  Bithumb |
COMP/KRW | $17.02 | $16,390.23 | 04:59:53 22/07/2026 |
| 132 |  PointPay |
COMP/USDT | $17.46 | $14,486.82 | 04:57:14 22/07/2026 |
| 133 |  Bitvavo |
COMP/EUR | $17.46 | $13,795.65 | 04:57:12 22/07/2026 |
| 134 |  Bitget |
COMP/USDT | $17.47 | $13,601.43 | 04:54:56 22/07/2026 |
| 135 |  Hibt |
COMP/USDT | $17.47 | $13,523.86 | 04:57:12 22/07/2026 |
| 136 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.60 | $12,809.42 | 04:51:47 22/07/2026 |
| 137 |  SunX |
COMP/USDT | $17.43 | $11,910.71 | 05:00:18 22/07/2026 |
| 138 | KuCoin |
COMP/USDT | $17.40 | $11,878.48 | 04:56:53 22/07/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.37 | 05:00:10 22/07/2026 |
| 140 | BITmarkets |
COMP/USDT | $17.45 | $10,465.44 | 05:00:12 22/07/2026 |
| 141 | B2Z Exchange |
COMP/USDT | $17.46 | $10,463.07 | 05:00:07 22/07/2026 |
| 142 | BTSE |
COMP/USDT | $17.45 | $10,428.84 | 04:51:14 22/07/2026 |
| 143 | LeveX |
COMP/USDT | $17.48 | $10,168.99 | 05:00:07 22/07/2026 |
| 144 | Binance |
COMP/USDC | $17.41 | $8,329.01 | 04:56:54 22/07/2026 |
| 145 | Gate |
COMP/USDT | $17.42 | $7,501.60 | 04:56:24 22/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.42 | $7,476.18 | 05:00:16 22/07/2026 |
| 147 | ASTX |
COMP/USDT | $17.42 | $7,152.94 | 05:00:16 22/07/2026 |
| 148 |  Kanga Exchange |
COMP/USDC | $17.48 | $7,023.28 | 04:54:08 22/07/2026 |
| 149 |  Binance TH |
COMP/USDT | $17.47 | $6,822.63 | 04:57:07 22/07/2026 |
| 150 | Bitazza |
COMP/THB | $17.40 | $6,788.64 | 05:00:08 22/07/2026 |
| 151 |  Blynex |
COMP/USDT | $17.49 | $4,465.13 | 04:54:12 22/07/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.60 | $4,387.53 | 04:51:35 22/07/2026 |
| 153 |  Kraken |
COMP/EUR | $17.46 | $4,363.28 | 04:59:54 22/07/2026 |
| 154 |  Bit2Me |
COMP/EUR | $17.45 | $4,199.14 | 04:57:11 22/07/2026 |
| 155 | Kraken |
COMP/USD | $17.49 | $3,972.28 | 04:59:54 22/07/2026 |
| 156 | Bitrue |
COMP/USDT | $17.48 | $3,762.82 | 04:57:08 22/07/2026 |
| 157 |  Cryptomus |
COMP/USDT | $17.40 | $3,611.99 | 05:00:11 22/07/2026 |
| 158 |  dYdX v4 |
COMP/USD | $17.43 | $3,508.18 | 05:01:19 22/07/2026 |
| 159 | BYDFi |
COMP/USDT | $17.43 | $3,167.67 | 05:00:15 22/07/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $17.40 | $3,041.91 | 03:01:11 22/07/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $17.45 | $2,949.85 | 05:00:16 22/07/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $17.35 | $2,566.67 | 05:00:10 22/07/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $17.43 | $2,105.58 | 04:57:07 22/07/2026 |
| 164 |  CoinDCX |
COMP/INR | $17.90 | $2,056.47 | 05:00:11 22/07/2026 |
| 165 | Koinpark |
COMP/USDT | $17.47 | $1,968.15 | 05:00:11 22/07/2026 |
| 166 | OKX |
COMP/USDC | $17.42 | $1,313.63 | 04:56:24 22/07/2026 |
| 167 |  Tokocrypto |
COMP/USDT | $17.47 | $1,211.42 | 04:57:12 22/07/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $17.41 | $1,187.15 | 02:43:23 22/07/2026 |
| 169 |  Niza.io |
COMP/EUR | $17.45 | $1,071.10 | 05:00:11 22/07/2026 |
| 170 | Niza.io |
COMP/USD | $17.49 | $979.14 | 05:00:11 22/07/2026 |
| 171 |  Dzengi.com |
COMP/USD | $17.41 | $953.67 | 05:00:10 22/07/2026 |
| 172 | BITmarkets |
COMP/USDC | $17.46 | $889.25 | 05:00:12 22/07/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $17.46 | $889.21 | 05:00:07 22/07/2026 |
| 174 |  MGBX |
COMP/USDT | $17.47 | $878.28 | 04:57:08 22/07/2026 |
| 175 |  Flipster |
COMP/USDT | $17.39 | $802.70 | 05:00:18 22/07/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,924.03 | $569.10 | 04:38:06 22/07/2026 |
| 177 |  ApeSwap (BSC) |
COMP/WBNB | $17.38 | $553.15 | 04:55:02 22/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.46 | $471.26 | 04:57:07 22/07/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $17.52 | $420.94 | 04:57:11 22/07/2026 |
| 180 |  TRIV |
COMP/IDR | $17.52 | $361.55 | 05:00:11 22/07/2026 |
| 181 | TRIV |
COMP/USDT | $17.47 | $360.52 | 05:00:11 22/07/2026 |
| 182 |  Binance.US |
COMP/USDT | $17.00 | $332.74 | 04:59:53 22/07/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $17.00 | $332.74 | 04:57:07 22/07/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.49 | $270.71 | 01:15:23 22/07/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $17.40 | $264.76 | 04:59:23 22/07/2026 |
| 186 | BITmarkets |
COMP/IDR | $17.44 | $139.29 | 05:00:12 22/07/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $17.37 | $112.75 | 03:57:26 22/07/2026 |
| 188 |  CoinJar |
COMP/USDC | $17.29 | $103.71 | 05:00:28 22/07/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,916.10 | $77.03 | 03:27:28 22/07/2026 |
| 190 |  5DAX |
COMP/USDT | $17.47 | $71.82 | 05:00:10 22/07/2026 |
| 191 |  Indodax |
COMP/IDR | $18.03 | $60.25 | 04:59:23 22/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.38 | $55.17 | 05:00:12 22/07/2026 |
| 193 | CoinJar |
COMP/USD | $17.29 | $51.87 | 05:00:28 22/07/2026 |
| 194 |  Bitkub |
COMP/THB | $15.87 | $32.49 | 04:57:07 22/07/2026 |
| 195 |  CEX.IO |
COMP/USD | $17.49 | $31.68 | 04:45:10 22/07/2026 |
| 196 | CEX.IO |
COMP/USDT | $17.49 | $23.58 | 04:45:10 22/07/2026 |
| 197 |  Bancor Network |
COMP/BNT | $17.18 | $22.68 | 04:57:11 22/07/2026 |
| 198 | CEX.IO |
COMP/EUR | $17.54 | $22.09 | 04:45:10 22/07/2026 |
| 199 |  ZebPay |
COMP/INR | $17.77 | $20.71 | 05:00:10 22/07/2026 |
| 200 |  Unocoin |
COMP/INR | $15.62 | $16.98 | 04:57:10 22/07/2026 |
| 201 |  WazirX |
COMP/INR | $17.59 | $16.41 | 05:00:08 22/07/2026 |
| 202 | WazirX |
COMP/USDT | $17.14 | $15.99 | 05:00:08 22/07/2026 |
| 203 | CEX.IO |
COMP/USDC | $17.51 | $15.80 | 04:45:10 22/07/2026 |
| 204 |  Bitso |
COMP/USD | $17.50 | $10.26 | 04:59:23 22/07/2026 |
| 205 |  Poloniex |
COMP/USDT | $17.33 | $9.37 | 04:59:23 22/07/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $17.27 | $3.99 | 04:56:59 22/07/2026 |
| 207 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.52 | $1.03 | 14:57:59 21/07/2026 |
| 208 |  GOPAX |
COMP/KRW | $21.10 | $0.6788 | 05:00:08 22/07/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $14.76 | $0.4027 | 04:57:07 22/07/2026 |
| 210 |  Ndax |
COMP/CAD | $17.47 | $0.3495 | 05:00:09 22/07/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 04:57:15 22/07/2026 |
| 212 | HitBTC |
COMP/BTC | $18.64 | $0 | 05:00:10 22/07/2026 |
| 213 | HitBTC |
COMP/USDC | $15.46 | $0 | 05:00:10 22/07/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $16.71 | $0 | 05:00:09 22/07/2026 |
| 215 | Independent Reserve |
COMP/NZD | $16.55 | $0 | 05:00:09 22/07/2026 |
| 216 | Independent Reserve |
COMP/USD | $16.65 | $0 | 05:00:09 22/07/2026 |
| 217 |  Coinone |
COMP/KRW | $17.14 | $0 | 04:57:53 22/07/2026 |
| 218 |  Korbit |
COMP/KRW | $20.10 | $0 | 04:57:12 22/07/2026 |
| 219 |  BTC Markets |
COMP/AUD | $16.71 | $0 | 04:57:08 22/07/2026 |
| 220 | Upbit |
COMP/BTC | $18.37 | $0 | 04:56:53 22/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.78 | $0 | 04:57:07 22/07/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 05:00:10 22/07/2026 |
| 223 | CoinJar |
COMP/AUD | $17.30 | $0 | 05:00:28 22/07/2026 |
| 224 | CoinJar |
COMP/GBP | $23.48 | $0 | 05:00:28 22/07/2026 |
| 225 | FMFW.io |
COMP/USDC | $15.47 | $0 | 05:00:11 22/07/2026 |
| 226 | MAX Exchange |
COMP/USDT | $16.73 | $0 | 04:57:11 22/07/2026 |
| 227 |  Giottus |
COMP/INR | $17.45 | $0 | 04:42:09 22/07/2026 |
| 228 | Giottus |
COMP/USDT | $17.48 | $0 | 04:42:09 22/07/2026 |
| 229 | Bitazza |
COMP/BTC | $74.63 | $0 | 05:00:08 22/07/2026 |
| 230 | Crypto.com Exchange |
COMP/USDT | $16.98 | $0 | 04:57:07 22/07/2026 |
| 231 |  WOO X |
COMP/USDT | $17.45 | $0 | 04:54:15 22/07/2026 |
| 232 | WOO X |
COMP/USDT | $17.48 | $0 | 04:57:13 22/07/2026 |
| 233 |  Young Platform |
COMP/EUR | $17.49 | $0 | 04:57:10 22/07/2026 |
| 234 |  Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 235 |  ADEN |
COMP/USDT | $17.45 | $0 | 05:00:56 22/07/2026 |
| 236 |  Gate US |
COMP/USDT | $17.47 | $0 | 05:00:11 22/07/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.68 | $0 | 05:00:16 22/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 22/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $143,366,691 với tỷ giá $17.45.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.