Compound COMP
Xếp hạng #135
14:19:00 18/07/2026
Giá Compound (COMP)
$17.12 0.03%
0.0002677 BTC
451,900 VND
Thấp: $16.90
Cao: $17.36
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.93 | $142,419,780 | 13:57:17 18/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.94 | $68,439,508 | 13:57:16 18/07/2026 |
| 3 |  BingX |
COMP/USDT | $16.94 | $25,444,064 | 13:57:17 18/07/2026 |
| 4 |  KTX |
COMP/USDT | $16.93 | $24,147,902 | 14:00:16 18/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.97 | $13,277,018 | 13:57:12 18/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.93 | $4,150,479 | 14:00:17 18/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.93 | $4,150,432 | 14:00:16 18/07/2026 |
| 8 |  Koinbay |
COMP/USDT | $16.93 | $4,113,863 | 13:54:15 18/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.83 | $3,166,768 | 13:57:15 18/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.96 | $2,937,125 | 13:57:08 18/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.93 | $2,467,398 | 13:57:15 18/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.93 | $2,397,408 | 13:54:16 18/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.94 | $1,860,266 | 13:57:18 18/07/2026 |
| 14 |  AstralX |
COMP/USDT | $16.96 | $1,774,036 | 14:00:09 18/07/2026 |
| 15 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.90 | $1,511,995 | 13:54:25 18/07/2026 |
| 17 |  B2Z Exchange |
COMP/USD | $16.95 | $1,468,093 | 14:00:15 18/07/2026 |
| 18 |  BITmarkets |
COMP/USDT | $16.95 | $1,467,619 | 14:00:15 18/07/2026 |
| 19 |  Echobit |
COMP/USDT | $16.97 | $1,264,480 | 13:57:11 18/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.94 | $1,139,769 | 13:57:18 18/07/2026 |
| 21 |  BitDelta |
COMP/USDT | $16.97 | $1,128,146 | 13:54:07 18/07/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.95 | $1,079,021 | 14:00:17 18/07/2026 |
| 23 |  Toobit |
COMP/USDT | $16.93 | $1,049,040 | 13:57:17 18/07/2026 |
| 24 |  YEX |
COMP/USDT | $16.93 | $1,048,049 | 14:00:16 18/07/2026 |
| 25 |  WOO X Pro |
COMP/USDT | $16.93 | $1,001,041 | 14:00:16 18/07/2026 |
| 26 |  BitMart |
COMP/USDT | $16.96 | $925,004 | 13:57:08 18/07/2026 |
| 27 |  BVOX |
COMP/USDT | $16.95 | $790,833 | 13:57:15 18/07/2026 |
| 28 |  BiKing |
COMP/USDT | $16.94 | $788,480 | 14:00:16 18/07/2026 |
| 29 |  Azbit |
COMP/USDT | $16.96 | $672,253 | 13:57:11 18/07/2026 |
| 30 |  Bybit |
COMP/USDT | $16.93 | $667,575 | 13:54:17 18/07/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $16.96 | $637,415 | 14:00:12 18/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.93 | $606,356 | 14:00:08 18/07/2026 |
| 33 |  BlockFin |
COMP/USDT | $16.94 | $581,321 | 13:57:10 18/07/2026 |
| 34 |  Tapbit |
COMP/USDT | $16.95 | $564,656 | 13:57:15 18/07/2026 |
| 35 |  HTX |
COMP/USDT | $16.95 | $496,497 | 13:59:54 18/07/2026 |
| 36 |  CRMClick |
COMP/USDT | $16.95 | $496,454 | 14:00:09 18/07/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.95 | $392,245 | 14:00:17 18/07/2026 |
| 38 |  Deepcoin |
COMP/USDT | $16.96 | $374,775 | 13:57:15 18/07/2026 |
| 39 |  GroveX |
COMP/USDT | $16.96 | $354,300 | 14:00:09 18/07/2026 |
| 40 | BiKing |
COMP/USDT | $16.97 | $350,747 | 14:00:10 18/07/2026 |
| 41 | Binance |
COMP/USDT | $16.96 | $348,810 | 13:56:42 18/07/2026 |
| 42 |  BloFin |
COMP/USDT | $16.99 | $348,431 | 13:54:07 18/07/2026 |
| 43 |  Phemex |
COMP/USDT | $16.97 | $334,279 | 13:57:11 18/07/2026 |
| 44 |  P2B |
COMP/USDT | $16.96 | $302,799 | 13:57:07 18/07/2026 |
| 45 | BlockFin |
COMP/USDT | $16.94 | $302,704 | 13:57:15 18/07/2026 |
| 46 |  BitradeX |
COMP/USDT | $16.96 | $291,149 | 13:54:11 18/07/2026 |
| 47 |  Hotcoin |
COMP/USDT | $16.97 | $270,003 | 13:54:03 18/07/2026 |
| 48 |  Bitazza |
COMP/USDT | $16.96 | $257,139 | 14:00:08 18/07/2026 |
| 49 |  Cofinex |
COMP/USDT | $16.93 | $255,620 | 14:00:15 18/07/2026 |
| 50 |  Bitget |
COMP/USDT | $16.93 | $255,564 | 13:54:15 18/07/2026 |
| 51 |  EasiCoin |
COMP/USDT | $16.93 | $212,828 | 14:00:16 18/07/2026 |
| 52 | BVOX |
COMP/USDT | $16.95 | $209,126 | 13:57:07 18/07/2026 |
| 53 |  Zoomex |
COMP/USDT | $16.93 | $200,286 | 13:57:16 18/07/2026 |
| 54 |  YUBIT |
COMP/USDT | $16.96 | $195,011 | 13:57:10 18/07/2026 |
| 55 | Phemex |
COMP/USDT | $16.92 | $194,445 | 13:57:16 18/07/2026 |
| 56 |  Bitunix |
COMP/USDT | $16.93 | $191,714 | 13:57:17 18/07/2026 |
| 57 | BITmarkets |
COMP/USD | $16.95 | $176,424 | 14:00:07 18/07/2026 |
| 58 | B2Z Exchange |
COMP/USD | $16.95 | $176,422 | 14:00:10 18/07/2026 |
| 59 | WhiteBIT |
COMP/USDT | $16.98 | $175,060 | 13:57:11 18/07/2026 |
| 60 |  BTCC |
COMP/USDT | $16.96 | $174,402 | 13:57:11 18/07/2026 |
| 61 |  4E |
COMP/USDT | $16.96 | $172,656 | 13:57:07 18/07/2026 |
| 62 |  OKX |
COMP/USDT | $16.94 | $171,998 | 13:56:23 18/07/2026 |
| 63 |  Bitbaby |
COMP/USDT | $16.92 | $170,454 | 13:57:15 18/07/2026 |
| 64 |  Gate |
COMP/USDT | $16.93 | $168,768 | 13:54:19 18/07/2026 |
| 65 |  Paribu |
COMP/TRY | $16.98 | $164,388 | 13:57:07 18/07/2026 |
| 66 | P2B |
COMP/USD | $16.97 | $155,630 | 13:57:07 18/07/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $16.82 | $154,670 | 14:00:08 18/07/2026 |
| 68 |  MEXC |
COMP/USDT | $16.95 | $151,890 | 13:57:16 18/07/2026 |
| 69 |  Pionex |
COMP/USDT | $16.96 | $149,841 | 13:57:12 18/07/2026 |
| 70 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,594 | 14:00:17 18/07/2026 |
| 71 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 72 | CoinW |
COMP/USDT | $16.96 | $145,976 | 13:57:08 18/07/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $16.94 | $145,577 | 13:57:18 18/07/2026 |
| 74 |  Bitrue |
COMP/USDT | $16.92 | $144,288 | 13:57:17 18/07/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $16.94 | $144,129 | 13:54:26 18/07/2026 |
| 76 |  Bitbase |
COMP/USDT | $16.96 | $132,931 | 13:57:07 18/07/2026 |
| 77 |  Picol |
COMP/USDT | $16.98 | $132,907 | 14:00:08 18/07/2026 |
| 78 |  XXKK |
COMP/USDT | $16.99 | $127,632 | 14:00:08 18/07/2026 |
| 79 | MEXC |
COMP/USDT | $16.96 | $127,628 | 13:57:07 18/07/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $16.96 | $114,610 | 13:54:07 18/07/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $16.96 | $110,424 | 13:56:59 18/07/2026 |
| 82 | Toobit |
COMP/USDT | $16.98 | $105,526 | 13:57:08 18/07/2026 |
| 83 |  UZX |
COMP/USDT | $16.96 | $102,032 | 13:57:08 18/07/2026 |
| 84 |  LBank |
COMP/USDT | $16.97 | $100,181 | 13:57:12 18/07/2026 |
| 85 | FameEX |
COMP/USDT | $16.96 | $93,513.88 | 13:57:07 18/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.96 | $89,974.41 | 14:00:07 18/07/2026 |
| 87 | Biconomy.com |
COMP/USDC | $16.96 | $88,147.55 | 13:54:07 18/07/2026 |
| 88 |  BitTap |
COMP/USDT | $16.92 | $87,822.63 | 14:00:16 18/07/2026 |
| 89 | WhiteBIT |
COMP/USDC | $17.00 | $83,547.30 | 13:57:11 18/07/2026 |
| 90 |  WEEX |
COMP/USDT | $16.96 | $82,170.68 | 13:57:08 18/07/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $16.96 | $80,564.34 | 13:59:23 18/07/2026 |
| 92 | Bitunix |
COMP/USDT | $16.96 | $78,652.07 | 13:57:14 18/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $16.96 | $75,194.07 | 13:57:07 18/07/2026 |
| 94 |  Ourbit |
COMP/USDT | $16.96 | $72,117.12 | 13:54:11 18/07/2026 |
| 95 |  BiFinance |
COMP/USDT | $16.96 | $67,425.93 | 13:57:12 18/07/2026 |
| 96 |  BYDFi |
COMP/USDT | $16.97 | $63,972.13 | 13:57:10 18/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $16.93 | $62,531.50 | 14:00:16 18/07/2026 |
| 98 | OrangeX |
COMP/USDT | $16.95 | $57,714.87 | 13:57:07 18/07/2026 |
| 99 | MEXC |
COMP/USDC | $16.97 | $57,064.19 | 13:51:08 18/07/2026 |
| 100 | Bitbase |
COMP/USDT | $16.93 | $56,790.23 | 13:39:25 18/07/2026 |
| 101 |  Websea |
COMP/USDT | $16.96 | $55,137.28 | 13:57:11 18/07/2026 |
| 102 |  Upbit |
COMP/KRW | $16.82 | $55,031.81 | 13:56:55 18/07/2026 |
| 103 | x.me Exchange |
COMP/USDT | $16.97 | $54,926.53 | 13:57:10 18/07/2026 |
| 104 | Tapbit |
COMP/USDT | $16.96 | $52,202.56 | 13:57:07 18/07/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $16.96 | $51,707.59 | 13:57:11 18/07/2026 |
| 106 |  HitBTC |
COMP/USDT | $16.95 | $51,700.00 | 14:00:07 18/07/2026 |
| 107 |  FMFW.io |
COMP/USDT | $16.95 | $51,700.00 | 14:00:07 18/07/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $16.95 | $51,700.00 | 14:00:08 18/07/2026 |
| 109 | WhiteBIT |
COMP/EUR | $17.00 | $49,491.22 | 13:57:11 18/07/2026 |
| 110 | Bybit |
COMP/USDT | $16.96 | $45,682.33 | 13:54:12 18/07/2026 |
| 111 | DigiFinex |
COMP/USDT | $16.96 | $41,681.78 | 14:00:10 18/07/2026 |
| 112 | BingX |
COMP/USDT | $16.96 | $41,336.00 | 13:57:11 18/07/2026 |
| 113 |  NexDAX |
COMP/USDT | $16.95 | $38,376.84 | 13:57:14 18/07/2026 |
| 114 |  ASTX |
COMP/USDT | $16.98 | $35,080.88 | 14:00:08 18/07/2026 |
| 115 |  LATOKEN |
COMP/USDT | $16.96 | $34,430.89 | 13:57:07 18/07/2026 |
| 116 |  XBO.com |
COMP/USDT | $16.94 | $33,973.22 | 14:00:08 18/07/2026 |
| 117 |  SunX |
COMP/USDT | $16.94 | $31,828.75 | 14:01:18 18/07/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $16.99 | $26,022.88 | 14:00:15 18/07/2026 |
| 119 |  LeveX |
COMP/USDT | $16.93 | $25,527.22 | 14:00:15 18/07/2026 |
| 120 |  Bitvavo |
COMP/EUR | $16.97 | $23,013.90 | 13:57:10 18/07/2026 |
| 121 |  AEGET |
COMP/USDT | $16.94 | $22,866.83 | 14:00:20 18/07/2026 |
| 122 |  KuCoin |
COMP/USDT | $16.94 | $22,405.22 | 13:54:19 18/07/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $16.94 | $20,455.98 | 13:59:53 18/07/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.96 | $18,836.30 | 14:00:08 18/07/2026 |
| 125 |  Koinpark |
COMP/INR | $17.64 | $17,939.17 | 13:54:07 18/07/2026 |
| 126 | KuCoin |
COMP/USDT | $16.92 | $17,789.28 | 13:56:53 18/07/2026 |
| 127 |  CoinEx |
COMP/USDT | $16.97 | $17,735.50 | 13:59:53 18/07/2026 |
| 128 |  Hibt |
COMP/USDT | $16.94 | $17,189.06 | 13:45:12 18/07/2026 |
| 129 | Bitget |
COMP/USDT | $16.94 | $15,220.73 | 13:54:50 18/07/2026 |
| 130 |  Ulink |
COMP/USDT | $43.78 | $14,980.61 | 14:00:18 18/07/2026 |
| 131 | Bitbaby |
COMP/USDT | $16.98 | $14,865.32 | 13:57:07 18/07/2026 |
| 132 |  Bithumb |
COMP/KRW | $16.75 | $14,033.07 | 13:59:53 18/07/2026 |
| 133 | BloFin |
COMP/USDT | $16.94 | $13,835.24 | 13:54:16 18/07/2026 |
| 134 | Binance |
COMP/TRY | $16.97 | $12,950.33 | 13:56:42 18/07/2026 |
| 135 | Pionex |
COMP/USDT | $16.93 | $12,453.62 | 13:57:16 18/07/2026 |
| 136 |  Crypto.com Exchange |
COMP/USD | $16.91 | $11,201.97 | 12:24:25 18/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.07 | 14:00:10 18/07/2026 |
| 138 |  Globe Derivative Exchange |
COMP/USD | $16.95 | $10,732.87 | 14:00:17 18/07/2026 |
| 139 | B2Z Exchange |
COMP/USDT | $16.94 | $10,726.54 | 14:00:10 18/07/2026 |
| 140 | BITmarkets |
COMP/USDT | $16.95 | $10,723.90 | 14:00:07 18/07/2026 |
| 141 | BTSE |
COMP/USDT | $16.99 | $10,658.39 | 13:48:07 18/07/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $16.90 | $10,637.35 | 13:59:53 18/07/2026 |
| 143 | LeveX |
COMP/USDT | $16.96 | $10,250.76 | 14:00:07 18/07/2026 |
| 144 |  Kraken |
COMP/USD | $16.94 | $10,164.13 | 13:59:54 18/07/2026 |
| 145 | Binance |
COMP/USDC | $16.91 | $9,115.57 | 13:56:54 18/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.94 | $8,399.87 | 14:00:15 18/07/2026 |
| 147 |  Binance TR |
COMP/TRY | $16.97 | $8,184.62 | 13:57:13 18/07/2026 |
| 148 | Gate |
COMP/USDT | $16.96 | $7,479.48 | 13:56:54 18/07/2026 |
| 149 | ASTX |
COMP/USDT | $16.94 | $7,356.54 | 14:00:16 18/07/2026 |
| 150 |  PointPay |
COMP/USDT | $16.96 | $6,845.19 | 13:57:07 18/07/2026 |
| 151 |  Bit2Me |
COMP/EUR | $16.95 | $6,393.65 | 13:57:07 18/07/2026 |
| 152 | Kraken |
COMP/EUR | $16.95 | $5,982.49 | 13:59:54 18/07/2026 |
| 153 |  Cryptomus |
COMP/USDT | $16.92 | $5,513.47 | 13:57:07 18/07/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $16.95 | $5,174.51 | 13:57:11 18/07/2026 |
| 155 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.55 | $4,493.01 | 11:14:59 18/07/2026 |
| 156 |  Blynex |
COMP/USDT | $16.97 | $4,207.69 | 13:57:07 18/07/2026 |
| 157 |  Dzengi.com |
COMP/USD | $16.88 | $4,146.83 | 14:00:07 18/07/2026 |
| 158 |  Binance TH |
COMP/USDT | $16.96 | $3,863.53 | 13:57:10 18/07/2026 |
| 159 | Crypto.com Exchange |
COMP/USD | $16.97 | $3,650.37 | 13:57:11 18/07/2026 |
| 160 | Bitazza |
COMP/THB | $16.92 | $3,573.73 | 14:00:08 18/07/2026 |
| 161 | Bitrue |
COMP/USDT | $16.96 | $3,200.61 | 13:57:08 18/07/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $17.05 | $3,008.80 | 14:00:10 18/07/2026 |
| 163 | BYDFi |
COMP/USDT | $16.93 | $2,980.86 | 14:00:16 18/07/2026 |
| 164 |  Niza.io |
COMP/USD | $16.94 | $2,569.05 | 13:57:07 18/07/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $2,352.03 | 13:34:35 18/07/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $16.94 | $2,323.74 | 14:00:16 18/07/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $16.91 | $2,092.61 | 13:06:35 18/07/2026 |
| 168 | OKX |
COMP/USDC | $17.12 | $2,046.29 | 13:56:53 18/07/2026 |
| 169 | Koinpark |
COMP/USDT | $16.96 | $1,774.56 | 13:54:07 18/07/2026 |
| 170 | Niza.io |
COMP/EUR | $16.95 | $1,516.78 | 13:57:07 18/07/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $16.92 | $1,506.73 | 13:57:11 18/07/2026 |
| 172 |  ADEN |
COMP/USDT | $16.93 | $1,456.05 | 14:00:53 18/07/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $16.91 | $1,193.12 | 12:57:59 18/07/2026 |
| 174 | OKX |
COMP/EUR | $16.94 | $892.21 | 13:56:53 18/07/2026 |
| 175 |  Flipster |
COMP/USDT | $16.94 | $846.84 | 14:00:16 18/07/2026 |
| 176 | BITmarkets |
COMP/USDC | $17.00 | $843.94 | 14:00:07 18/07/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $17.00 | $843.92 | 14:00:10 18/07/2026 |
| 178 |  MGBX |
COMP/USDT | $16.96 | $825.52 | 13:57:08 18/07/2026 |
| 179 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $16.85 | $709.49 | 13:01:50 18/07/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,843.13 | $663.85 | 13:52:29 18/07/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.01 | $635.25 | 12:57:23 18/07/2026 |
| 183 |  Bitlo |
COMP/TRY | $16.99 | $464.83 | 14:00:11 18/07/2026 |
| 184 |  MAX Exchange |
COMP/TWD | $17.03 | $459.90 | 13:57:07 18/07/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $17.36 | $345.66 | 13:59:23 18/07/2026 |
| 186 |  CoinDCX |
COMP/INR | $17.31 | $332.73 | 13:57:07 18/07/2026 |
| 187 | OKX |
COMP/USD | $17.13 | $317.49 | 13:56:23 18/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,847.97 | $285.76 | 12:51:14 18/07/2026 |
| 189 |  Binance.US |
COMP/USDT | $16.91 | $233.16 | 13:59:53 18/07/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $16.91 | $233.16 | 13:57:07 18/07/2026 |
| 191 |  TRIV |
COMP/IDR | $17.01 | $228.22 | 14:00:11 18/07/2026 |
| 192 | TRIV |
COMP/USDT | $16.96 | $227.46 | 14:00:11 18/07/2026 |
| 193 |  Coinone |
COMP/KRW | $17.05 | $155.58 | 13:59:53 18/07/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $17.13 | $134.26 | 13:56:59 18/07/2026 |
| 195 | BITmarkets |
COMP/IDR | $17.05 | $122.02 | 14:00:07 18/07/2026 |
| 196 |  Foxbit |
COMP/BRL | $16.91 | $107.43 | 14:00:09 18/07/2026 |
| 197 |  5DAX |
COMP/USDT | $16.89 | $75.41 | 13:57:19 18/07/2026 |
| 198 |  Bitkub |
COMP/THB | $16.32 | $42.68 | 13:57:07 18/07/2026 |
| 199 |  CEX.IO |
COMP/USDT | $16.98 | $29.91 | 13:57:07 18/07/2026 |
| 200 | CEX.IO |
COMP/USDC | $16.99 | $28.17 | 13:57:07 18/07/2026 |
| 201 | CEX.IO |
COMP/EUR | $17.03 | $20.52 | 13:57:07 18/07/2026 |
| 202 | CEX.IO |
COMP/USD | $16.99 | $20.17 | 13:57:07 18/07/2026 |
| 203 |  Poloniex |
COMP/USDT | $16.48 | $19.94 | 13:59:23 18/07/2026 |
| 204 |  Bancor Network |
COMP/BNT | $17.07 | $19.09 | 13:57:12 18/07/2026 |
| 205 |  Unocoin |
COMP/INR | $15.63 | $16.99 | 14:00:09 18/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
AAVE/COMP | $89.13 | $2.93 | 02:20:11 18/07/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $16.38 | $1.90 | 13:57:08 18/07/2026 |
| 208 |  GOPAX |
COMP/KRW | $21.00 | $0.6754 | 14:00:08 18/07/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 13:57:15 18/07/2026 |
| 210 | HitBTC |
COMP/BTC | $17.97 | $0 | 14:00:07 18/07/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 14:00:07 18/07/2026 |
| 212 |  Indodax |
COMP/IDR | $16.36 | $0 | 13:59:24 18/07/2026 |
| 213 |  Bitso |
COMP/USD | $17.49 | $0 | 13:59:53 18/07/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $16.83 | $0 | 14:00:09 18/07/2026 |
| 215 | Independent Reserve |
COMP/NZD | $16.76 | $0 | 14:00:09 18/07/2026 |
| 216 | Independent Reserve |
COMP/USD | $16.77 | $0 | 14:00:09 18/07/2026 |
| 217 |  Korbit |
COMP/KRW | $19.99 | $0 | 13:54:07 18/07/2026 |
| 218 |  BTC Markets |
COMP/AUD | $16.66 | $0 | 13:51:08 18/07/2026 |
| 219 | Upbit |
COMP/BTC | $17.79 | $0 | 13:56:23 18/07/2026 |
| 220 |  ZebPay |
COMP/INR | $20.51 | $0 | 14:00:08 18/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.78 | $0 | 13:57:11 18/07/2026 |
| 222 |  WazirX |
COMP/INR | $16.59 | $0 | 14:00:11 18/07/2026 |
| 223 | WazirX |
COMP/USDT | $17.36 | $0 | 14:00:11 18/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 14:00:08 18/07/2026 |
| 225 |  CoinJar |
COMP/AUD | $17.52 | $0 | 14:00:25 18/07/2026 |
| 226 | CoinJar |
COMP/GBP | $23.60 | $0 | 14:00:25 18/07/2026 |
| 227 | CoinJar |
COMP/USD | $17.56 | $0 | 14:00:25 18/07/2026 |
| 228 | CoinJar |
COMP/USDC | $17.58 | $0 | 14:00:25 18/07/2026 |
| 229 |  Tokocrypto |
COMP/USDT | $16.96 | $0 | 13:57:09 18/07/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 14:00:07 18/07/2026 |
| 231 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 13:57:07 18/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.46 | $0 | 13:36:12 18/07/2026 |
| 233 | Giottus |
COMP/USDT | $16.95 | $0 | 13:36:12 18/07/2026 |
| 234 |  Ndax |
COMP/CAD | $16.80 | $0 | 14:00:09 18/07/2026 |
| 235 | Bitazza |
COMP/BTC | $71.92 | $0 | 14:00:08 18/07/2026 |
| 236 |  WOO X |
COMP/USDT | $16.94 | $0 | 13:57:15 18/07/2026 |
| 237 | WOO X |
COMP/USDT | $16.97 | $0 | 13:57:11 18/07/2026 |
| 238 |  Young Platform |
COMP/EUR | $16.96 | $0 | 14:00:08 18/07/2026 |
| 239 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 240 |  dYdX v4 |
COMP/USD | $16.86 | $0 | 14:01:18 18/07/2026 |
| 241 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 242 |  Gate US |
COMP/USDT | $16.96 | $0 | 14:00:08 18/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.67 | $0 | 14:00:18 18/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 18/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,419,780 với tỷ giá $16.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.