Tiền ảo: 38,156 Sàn giao dịch: 950 Vốn hóa: $2,034,888,610,506 Khối lượng (24h): $76,436,883,142 Thị phần: BTC: 57.7%, ETH: 9.3%
Compound (COMP)Compound COMP
Xếp hạng #142 04:53:00 01/07/2026
Giá Compound (COMP)
$15.32 -2.9%
0.0002618 BTC 408,350 VND
Thấp: $15.28 Cao: $15.89

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.32 $155,637,188 03:57:17 01/07/2026
2 CoinChief CoinChief COMP/USDT $15.32 $59,043,788 03:57:16 01/07/2026
3 KTX KTX COMP/USDT $15.32 $38,831,466 04:03:16 01/07/2026
4 CoinChief CoinChief COMP/USDT $15.35 $12,629,653 03:57:10 01/07/2026
5 Koinbay Koinbay COMP/USDT $82.03 $10,437,844 04:00:15 01/07/2026
6 AscendEX AscendEX COMP/USDT $15.32 $9,519,887 04:00:16 01/07/2026
7 BingX BingX COMP/USDT $15.31 $7,065,817 03:57:18 01/07/2026
8 idax exchange idax exchange COMP/USDT $15.31 $3,857,952 04:03:18 01/07/2026
9 WHXEX WHXEX COMP/USDT $15.31 $3,857,919 04:03:16 01/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $15.34 $3,667,156 03:57:10 01/07/2026
11 WhiteBIT WhiteBIT COMP/USDT $15.23 $3,635,476 03:57:15 01/07/2026
12 OrangeX OrangeX COMP/USDT $15.32 $2,042,374 03:51:15 01/07/2026
13 Binance Binance COMP/USDT $15.32 $2,011,451 03:54:16 01/07/2026
14 Ju.com Ju.com COMP/USDT $15.30 $1,752,278 04:03:17 01/07/2026
15 AstralX AstralX COMP/USDT $15.33 $1,623,040 04:00:11 01/07/2026
16 LBank LBank COMP/USDT $15.31 $1,500,779 03:57:17 01/07/2026
17 FameEX FameEX COMP/USDT $15.31 $1,476,582 03:57:18 01/07/2026
18 BTSE BTSE COMP/USDT $15.29 $1,276,145 03:57:15 01/07/2026
19 Echobit Echobit COMP/USDT $15.34 $1,270,306 03:57:09 01/07/2026
20 B2Z Exchange B2Z Exchange COMP/USD $15.29 $1,229,998 04:03:15 01/07/2026
21 BITmarkets BITmarkets COMP/USDT $15.29 $1,229,577 04:03:15 01/07/2026
22 WOO X Pro WOO X Pro COMP/USDT $15.31 $1,224,040 04:03:16 01/07/2026
23 CoinW CoinW COMP/USDT $15.32 $1,160,220 03:57:19 01/07/2026
24 BlockFin BlockFin COMP/USDT $15.36 $1,090,898 03:54:10 01/07/2026
25 BitDelta BitDelta COMP/USDT $15.35 $1,020,626 04:03:10 01/07/2026
26 IBIT Global IBIT Global COMP/USDT $15.32 $972,727 04:03:17 01/07/2026
27 Toobit Toobit COMP/USDT $15.32 $924,599 03:57:16 01/07/2026
28 BitMart BitMart COMP/USDT $15.34 $923,839 03:57:09 01/07/2026
29 YEX YEX COMP/USDT $15.30 $881,710 04:00:16 01/07/2026
30 Coinlocally Coinlocally COMP/USDT $15.32 $867,490 03:57:17 01/07/2026
31 Bitcastle Bitcastle COMP/USDT $15.33 $768,739 04:03:19 01/07/2026
32 Azbit Azbit COMP/USDT $15.34 $762,697 03:57:11 01/07/2026
33 CRMClick CRMClick COMP/USDT $15.54 $755,652 04:00:08 01/07/2026
34 HTX HTX COMP/USDT $15.55 $748,677 03:59:24 01/07/2026
35 Bybit Bybit COMP/USDT $15.32 $737,826 03:54:16 01/07/2026
36 SuperEx SuperEx COMP/USDT $15.31 $691,782 04:00:13 01/07/2026
37 BVOX BVOX COMP/USDT $15.33 $657,979 03:57:15 01/07/2026
38 BloFin BloFin COMP/USDT $15.36 $651,619 03:54:07 01/07/2026
39 BiKing BiKing COMP/USDT $15.31 $630,644 04:00:17 01/07/2026
40 Tapbit Tapbit COMP/USDT $15.33 $569,576 03:57:15 01/07/2026
41 GroveX GroveX COMP/USDT $15.34 $487,076 04:03:10 01/07/2026
42 BiKing BiKing COMP/USDT $15.35 $463,051 04:00:12 01/07/2026
43 Binance Binance COMP/USDT $15.35 $459,891 03:56:54 01/07/2026
44 P2B P2B COMP/USDT $15.35 $409,319 03:57:09 01/07/2026
45 WhiteBIT WhiteBIT COMP/USDT $15.33 $340,451 03:57:10 01/07/2026
46 BlockFin BlockFin COMP/USDT $15.31 $324,621 04:00:22 01/07/2026
47 Phemex Phemex COMP/USDT $15.33 $319,475 03:57:10 01/07/2026
48 Hotcoin Hotcoin COMP/USDT $15.33 $304,941 03:59:56 01/07/2026
49 Deepcoin Deepcoin COMP/USDT $15.32 $304,786 03:57:15 01/07/2026
50 Bitunix Bitunix COMP/USDT $15.32 $294,632 03:57:17 01/07/2026
51 FameEX FameEX COMP/USDT $15.35 $282,060 03:57:07 01/07/2026
52 YUBIT YUBIT COMP/USDT $15.35 $266,703 03:57:10 01/07/2026
53 EagleX EagleX COMP/USDT $15.34 $266,430 04:03:10 01/07/2026
54 CEEX exchange CEEX exchange COMP/USDT $15.35 $250,302 04:03:10 01/07/2026
55 Bithumb Bithumb COMP/KRW $14.96 $248,963 03:59:53 01/07/2026
56 BitradeX BitradeX COMP/USDT $15.34 $232,761 03:57:08 01/07/2026
57 BTCC BTCC COMP/USDT $15.35 $230,024 03:57:09 01/07/2026
58 4E 4E COMP/USDT $15.34 $227,679 03:57:11 01/07/2026
59 CoinW CoinW COMP/USDT $15.34 $222,830 03:48:12 01/07/2026
60 Bitazza Bitazza COMP/USDT $15.34 $222,314 04:03:11 01/07/2026
61 Zoomex Zoomex COMP/USDT $15.32 $221,348 03:54:17 01/07/2026
62 BVOX BVOX COMP/USDT $15.34 $212,246 03:57:10 01/07/2026
63 P2B P2B COMP/USD $15.37 $199,919 03:57:09 01/07/2026
64 Cofinex Cofinex COMP/USDT $15.32 $196,297 04:03:17 01/07/2026
65 Bitget Bitget COMP/USDT $15.31 $194,940 03:54:15 01/07/2026
66 Pionex Pionex COMP/USDT $15.34 $194,696 03:57:08 01/07/2026
67 BITmarkets BITmarkets COMP/USD $15.33 $189,504 04:03:11 01/07/2026
68 B2Z Exchange B2Z Exchange COMP/USD $15.33 $189,502 04:03:12 01/07/2026
69 Phemex Phemex COMP/USDT $15.30 $187,548 03:57:15 01/07/2026
70 Bitbaby Bitbaby COMP/USDT $15.33 $176,767 04:03:16 01/07/2026
71 Picol Picol COMP/USDT $15.35 $171,967 04:03:11 01/07/2026
72 EasiCoin EasiCoin COMP/USDT $15.31 $166,821 04:03:16 01/07/2026
73 VOOX Exchange VOOX Exchange COMP/USDT $15.31 $166,578 04:00:17 01/07/2026
74 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,468 04:03:17 01/07/2026
75 Coinlocally Coinlocally COMP/USDT $15.33 $147,494 04:03:10 01/07/2026
76 Bitrue Bitrue COMP/USDT $15.31 $144,582 03:57:17 01/07/2026
77 Paribu Paribu COMP/TRY $15.32 $141,751 04:02:53 01/07/2026
78 ICRYPEX ICRYPEX COMP/USDT $15.50 $138,972 04:03:10 01/07/2026
79 Upbit Upbit COMP/KRW $15.12 $130,544 03:56:55 01/07/2026
80 Bitbase Bitbase COMP/USDT $15.32 $129,355 03:57:17 01/07/2026
81 Gems Trade Gems Trade COMP/USDT $15.35 $128,268 04:03:13 01/07/2026
82 UZX UZX COMP/USDT $15.34 $127,677 03:57:09 01/07/2026
83 OKX OKX COMP/USDT $15.34 $125,418 03:56:24 01/07/2026
84 LBank LBank COMP/USDT $15.35 $117,851 03:57:09 01/07/2026
85 MEXC MEXC COMP/USDT $15.31 $115,854 03:57:16 01/07/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $15.37 $114,984 03:56:29 01/07/2026
87 Toobit Toobit COMP/USDT $15.33 $100,844 03:57:11 01/07/2026
88 Biconomy.com Biconomy.com COMP/USDT $15.36 $98,488.75 03:48:07 01/07/2026
89 Ourbit Ourbit COMP/USDT $15.35 $93,750.62 03:57:10 01/07/2026
90 Hyperliquid Hyperliquid COMP/USD $15.33 $93,740.00 03:57:26 01/07/2026
91 BitTap BitTap COMP/USDT $15.30 $92,002.07 04:03:16 01/07/2026
92 IBIT Global IBIT Global COMP/USDT $15.35 $81,180.09 04:03:09 01/07/2026
93 BYDFi BYDFi COMP/USDT $15.33 $80,776.98 04:00:07 01/07/2026
94 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.37 $79,131.98 03:59:53 01/07/2026
95 Gate Gate COMP/USDT $15.32 $78,425.81 03:54:19 01/07/2026
96 Bitunix Bitunix COMP/USDT $15.34 $77,699.55 03:57:10 01/07/2026
97 Biconomy.com Biconomy.com COMP/USDC $15.34 $77,653.12 03:48:07 01/07/2026
98 OrangeX OrangeX COMP/USDT $15.33 $73,423.79 03:51:10 01/07/2026
99 FMFW.io FMFW.io COMP/USDT $15.33 $69,451.64 04:03:11 01/07/2026
100 Gleec BTC Gleec BTC COMP/USDT $15.33 $69,451.64 04:03:12 01/07/2026
101 HitBTC HitBTC COMP/USDT $15.33 $69,448.83 04:03:10 01/07/2026
102 Mandala Exchange Mandala Exchange COMP/USDT $15.33 $69,448.72 04:03:07 01/07/2026
103 MEXC MEXC COMP/USDT $15.35 $68,337.60 03:57:09 01/07/2026
104 XXKK XXKK COMP/USDT $15.33 $66,384.00 04:00:07 01/07/2026
105 Websea Websea COMP/USDT $15.35 $63,786.42 03:54:12 01/07/2026
106 WhiteBIT WhiteBIT COMP/EUR $15.35 $61,206.89 03:57:10 01/07/2026
107 Deepcoin Deepcoin COMP/USDT $15.34 $60,229.33 03:57:08 01/07/2026
108 KuCoin KuCoin COMP/USDT $15.44 $59,082.63 03:54:18 01/07/2026
109 Kraken Kraken COMP/USD $15.36 $57,301.63 03:59:24 01/07/2026
110 MEXC MEXC COMP/USDC $15.34 $53,612.66 03:57:09 01/07/2026
111 Cofinex Cofinex COMP/USDT $15.33 $50,331.01 04:03:11 01/07/2026
112 DigiFinex DigiFinex COMP/USDT $15.32 $50,321.17 04:00:16 01/07/2026
113 Tapbit Tapbit COMP/USDT $15.34 $47,097.89 03:57:08 01/07/2026
114 WEEX WEEX COMP/USDT $15.34 $46,978.67 03:57:10 01/07/2026
115 DigiFinex DigiFinex COMP/USDT $15.35 $46,844.94 04:00:11 01/07/2026
116 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.26 $45,716.10 04:02:24 01/07/2026
117 AscendEX AscendEX COMP/USDT $15.37 $45,244.20 04:00:11 01/07/2026
118 Bitget Bitget COMP/USDT $15.31 $45,241.18 03:54:08 01/07/2026
119 ASTX ASTX COMP/USDT $15.34 $40,513.05 04:03:13 01/07/2026
120 BingX BingX COMP/USDT $15.33 $39,130.04 03:57:09 01/07/2026
121 Bybit Bybit COMP/USDT $15.35 $35,379.02 03:54:08 01/07/2026
122 NexDAX NexDAX COMP/USDT $15.30 $35,206.60 04:03:12 01/07/2026
123 XBO.com XBO.com COMP/USDT $15.34 $29,284.11 04:03:10 01/07/2026
124 EasiCoin EasiCoin COMP/USDT $15.35 $29,034.61 04:03:12 01/07/2026
125 Bitcastle Bitcastle COMP/USDT $15.35 $26,528.46 04:03:13 01/07/2026
126 CoinEx CoinEx COMP/USDT $15.30 $25,764.14 03:59:53 01/07/2026
127 Binance Binance COMP/TRY $15.31 $25,392.55 03:56:54 01/07/2026
128 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.33 $24,700.07 04:02:24 01/07/2026
129 Koinpark Koinpark COMP/INR $16.45 $24,610.70 04:00:10 01/07/2026
130 LeveX LeveX COMP/USDT $15.32 $23,428.25 04:03:15 01/07/2026
131 Binance Binance COMP/USDC $15.32 $22,012.56 03:56:42 01/07/2026
132 SunX SunX COMP/USDT $15.31 $20,974.95 04:03:18 01/07/2026
133 LATOKEN LATOKEN COMP/USDT $15.31 $19,980.23 03:57:10 01/07/2026
134 Binance TR Binance TR COMP/TRY $15.31 $18,463.97 03:57:12 01/07/2026
135 Bitbaby Bitbaby COMP/USDT $15.37 $17,839.46 04:03:12 01/07/2026
136 BloFin BloFin COMP/USDT $15.32 $17,799.18 03:54:16 01/07/2026
137 BiFinance BiFinance COMP/USDT $15.35 $17,146.53 03:57:09 01/07/2026
138 Pionex Pionex COMP/USDT $15.32 $16,636.94 03:57:16 01/07/2026
139 KuCoin KuCoin COMP/USDT $15.30 $16,087.06 03:47:23 01/07/2026
140 Ulink Ulink COMP/USDT $43.74 $15,809.26 04:03:19 01/07/2026
141 AEGET AEGET COMP/USDT $15.31 $15,309.55 04:00:16 01/07/2026
142 Bitvavo Bitvavo COMP/EUR $15.42 $15,068.12 03:57:08 01/07/2026
143 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.35 $14,922.11 04:03:16 01/07/2026
144 Niza.io Niza.io COMP/USD $15.36 $14,423.76 04:03:12 01/07/2026
145 Hibt Hibt COMP/USDT $15.34 $12,548.49 03:57:08 01/07/2026
146 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,894.99 04:03:13 01/07/2026
147 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.41 $10,437.88 03:48:11 01/07/2026
148 LeveX LeveX COMP/USDT $15.35 $10,236.13 04:03:09 01/07/2026
149 ASTX ASTX COMP/USDT $15.31 $9,438.09 04:03:16 01/07/2026
150 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.33 $9,097.90 04:03:17 01/07/2026
151 Kraken Kraken COMP/EUR $15.33 $8,937.66 03:59:24 01/07/2026
152 Bit2Me Bit2Me COMP/EUR $15.33 $8,837.72 04:00:11 01/07/2026
153 BTSE BTSE COMP/USDT $15.36 $8,337.37 03:57:08 01/07/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $15.32 $8,036.79 04:03:12 01/07/2026
155 BITmarkets BITmarkets COMP/USDT $15.33 $8,034.82 04:03:11 01/07/2026
156 Ekbit Ekbit COMP/USDT $15.30 $7,265.11 04:03:39 01/07/2026
157 Gate Gate COMP/USDT $15.31 $6,363.97 03:56:54 01/07/2026
158 Dzengi.com Dzengi.com COMP/USD $15.30 $5,331.36 03:54:07 01/07/2026
159 Cryptomus Cryptomus COMP/USDT $15.34 $5,129.55 04:03:07 01/07/2026
160 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.31 $5,065.56 03:12:11 01/07/2026
161 PointPay PointPay COMP/USDT $15.34 $5,012.75 04:00:11 01/07/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.33 $4,936.59 03:48:11 01/07/2026
163 Kanga Exchange Kanga Exchange COMP/USDC $15.37 $4,858.44 04:03:17 01/07/2026
164 Bitrue Bitrue COMP/USDT $15.34 $4,765.20 03:57:09 01/07/2026
165 PrimeXBT PrimeXBT COMP/USDT $15.32 $4,400.09 04:06:16 01/07/2026
166 Blynex Blynex COMP/USDT $15.36 $4,152.58 03:54:07 01/07/2026
167 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.30 $3,166.51 02:49:11 01/07/2026
168 MAX Exchange MAX Exchange COMP/TWD $15.72 $2,861.76 04:00:11 01/07/2026
169 BYDFi BYDFi COMP/USDT $15.32 $2,466.07 04:03:15 01/07/2026
170 Koinpark Koinpark COMP/USDT $15.33 $2,405.90 04:00:10 01/07/2026
171 Niza.io Niza.io COMP/EUR $15.33 $2,263.44 04:03:12 01/07/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $15.34 $2,047.34 03:47:11 01/07/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.42 $1,961.96 00:33:17 01/07/2026
174 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.50 $1,409.46 04:03:08 01/07/2026
175 CoinDCX CoinDCX COMP/INR $16.82 $1,393.14 04:03:10 01/07/2026
176 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.42 $944.15 03:30:11 01/07/2026
177 MGBX MGBX COMP/USDT $15.34 $924.07 03:57:10 01/07/2026
178 B2Z Exchange B2Z Exchange COMP/USDC $15.33 $658.76 04:03:12 01/07/2026
179 BITmarkets BITmarkets COMP/USDC $15.33 $658.59 04:03:11 01/07/2026
180 Tebbit Tebbit COMP/USDT $15.31 $651.28 04:03:16 01/07/2026
181 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.34 $541.56 03:10:47 01/07/2026
182 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.36 $521.60 03:23:02 01/07/2026
183 Bitlo Bitlo COMP/TRY $15.31 $462.28 03:57:09 01/07/2026
184 TRIV TRIV COMP/IDR $15.42 $430.76 04:03:14 01/07/2026
185 TRIV TRIV COMP/USDT $15.35 $428.84 04:03:14 01/07/2026
186 OKX OKX COMP/USD $15.38 $324.53 03:56:54 01/07/2026
187 Young Platform Young Platform COMP/EUR $15.38 $282.14 04:03:09 01/07/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,573.97 $254.01 03:19:18 01/07/2026
189 Flipster Flipster COMP/USDT $15.33 $230.50 04:03:16 01/07/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.65 $179.47 03:59:53 01/07/2026
191 Bitkub Bitkub COMP/THB $15.06 $161.24 03:57:08 01/07/2026
192 OKX OKX COMP/USDC $15.46 $147.06 03:56:54 01/07/2026
193 Coinone Coinone COMP/KRW $14.68 $127.57 03:56:53 01/07/2026
194 Foxbit Foxbit COMP/BRL $15.73 $104.33 04:03:11 01/07/2026
195 Indodax Indodax COMP/IDR $15.45 $86.13 04:02:54 01/07/2026
196 5DAX 5DAX COMP/USDT $15.25 $67.88 04:03:07 01/07/2026
197 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.40 $62.46 04:00:07 01/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,588.70 $56.26 02:00:22 01/07/2026
199 Binance TH Binance TH COMP/USDT $15.34 $44.39 03:57:09 01/07/2026
200 CEX.IO CEX.IO COMP/USDC $15.37 $24.30 04:00:12 01/07/2026
201 CEX.IO CEX.IO COMP/USD $15.36 $23.83 04:00:12 01/07/2026
202 CEX.IO CEX.IO COMP/USDT $15.35 $22.80 04:00:12 01/07/2026
203 Bitazza Bitazza COMP/THB $15.37 $22.21 04:03:11 01/07/2026
204 CEX.IO CEX.IO COMP/EUR $15.40 $18.25 04:00:12 01/07/2026
205 Unocoin Unocoin COMP/INR $15.92 $17.31 04:03:09 01/07/2026
206 ZebPay ZebPay COMP/INR $20.90 $11.28 03:57:10 01/07/2026
207 BitGW Exchange BitGW Exchange COMP/USDT $15.73 $10.99 03:57:11 01/07/2026
208 Binance.US Binance.US COMP/USDT $15.73 $10.99 03:59:53 01/07/2026
209 dYdX v4 dYdX v4 COMP/USD $15.61 $6.24 04:07:18 01/07/2026
210 Bancor Network Bancor Network COMP/BNT $15.52 $5.97 03:57:09 01/07/2026
211 Coinbase Exchange Coinbase Exchange COMP/BTC $15.40 $4.86 03:56:29 01/07/2026
212 Bitso Bitso COMP/USD $15.48 $2.85 03:59:53 01/07/2026
213 Independent Reserve Independent Reserve COMP/AUD $15.40 $1.82 04:03:12 01/07/2026
214 Poloniex Poloniex COMP/USDT $15.05 $1.77 03:59:53 01/07/2026
215 Bitfinex Bitfinex COMP/USDT $16.02 $1.60 03:57:15 01/07/2026
216 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.85 $0.9049 17:19:35 28/06/2026
217 GOPAX GOPAX COMP/KRW $20.19 $0.6495 04:03:11 01/07/2026
218 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002600 04:03:08 01/07/2026
219 HitBTC HitBTC COMP/BTC $16.48 $0 04:03:10 01/07/2026
220 HitBTC HitBTC COMP/USDC $15.46 $0 04:00:11 01/07/2026
221 Independent Reserve Independent Reserve COMP/NZD $15.29 $0 04:03:12 01/07/2026
222 Independent Reserve Independent Reserve COMP/USD $15.23 $0 04:03:12 01/07/2026
223 Korbit Korbit COMP/KRW $18.66 $0 04:00:11 01/07/2026
224 BTC Markets BTC Markets COMP/AUD $15.84 $0 04:03:12 01/07/2026
225 Upbit Upbit COMP/BTC $16.46 $0 03:56:55 01/07/2026
226 Bitbns Bitbns COMP/INR $3.85 $0 03:57:08 01/07/2026
227 WazirX WazirX COMP/INR $21.68 $0 04:03:09 01/07/2026
228 WazirX WazirX COMP/USDT $17.47 $0 04:03:09 01/07/2026
229 CoinJar CoinJar COMP/AUD $16.19 $0 04:03:27 01/07/2026
230 CoinJar CoinJar COMP/GBP $23.28 $0 04:03:27 01/07/2026
231 CoinJar CoinJar COMP/USD $16.13 $0 04:03:27 01/07/2026
232 CoinJar CoinJar COMP/USDC $16.15 $0 04:03:27 01/07/2026
233 Tokocrypto Tokocrypto COMP/USDT $15.34 $0 03:57:08 01/07/2026
234 FMFW.io FMFW.io COMP/USDC $15.46 $0 04:03:11 01/07/2026
235 MAX Exchange MAX Exchange COMP/USDT $15.56 $0 04:00:11 01/07/2026
236 Giottus Giottus COMP/INR $17.79 $0 03:45:11 01/07/2026
237 Giottus Giottus COMP/USDT $15.31 $0 03:45:11 01/07/2026
238 Ndax Ndax COMP/CAD $15.83 $0 04:03:16 01/07/2026
239 Bitazza Bitazza COMP/BTC $65.99 $0 04:03:11 01/07/2026
240 WOO X WOO X COMP/USDT $15.31 $0 04:00:15 01/07/2026
241 WOO X WOO X COMP/USDT $15.34 $0 04:00:11 01/07/2026
242 LCX Exchange LCX Exchange COMP/EUR $23.38 $0 04:03:10 01/07/2026
243 ADEN ADEN COMP/USDT $15.34 $0 04:06:54 01/07/2026
244 Gate US Gate US COMP/USDT $15.35 $0 04:03:09 01/07/2026
245 CoinMy CoinMy COMP/USDT $24.65 $0 04:03:16 01/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 950 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:57:17 01/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $155,637,188 với tỷ giá $15.32.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá