Compound COMP
Xếp hạng #120
14:38:00 21/10/2026
Giá Compound (COMP)
$26.06 21.98%
0.0003141 BTC
675,307 VND
Thấp: $21.10
Cao: $28.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $25.78 | $418,047,513 | 14:00:15 21/10/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $25.78 | $238,871,805 | 13:57:16 21/10/2026 |
| 3 |  Binance |
COMP/USDT | $25.80 | $100,649,940 | 13:54:18 21/10/2026 |
| 4 |  OmniX |
COMP/USDT | $25.78 | $89,494,262 | 13:57:16 21/10/2026 |
| 5 |  FameEX |
COMP/USDT | $25.77 | $78,742,298 | 13:57:18 21/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $25.82 | $75,009,941 | 13:51:15 21/10/2026 |
| 7 |  KCEX |
COMP/USDT | $25.78 | $52,543,383 | 13:57:15 21/10/2026 |
| 8 |  IBIT Global |
COMP/USDT | $25.83 | $50,291,387 | 14:00:17 21/10/2026 |
| 9 |  LBank |
COMP/USDT | $25.79 | $44,918,429 | 13:57:15 21/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $25.80 | $35,316,148 | 13:57:15 21/10/2026 |
| 11 |  BiKing |
COMP/USDT | $25.81 | $26,042,680 | 14:00:16 21/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $25.81 | $25,323,855 | 14:00:18 21/10/2026 |
| 13 |  Koinbay |
COMP/USDT | $25.77 | $25,241,000 | 13:57:15 21/10/2026 |
| 14 | OmniX |
COMP/USDT | $25.81 | $24,513,026 | 13:57:09 21/10/2026 |
| 15 |  Bybit |
COMP/USDT | $25.81 | $22,178,542 | 13:54:16 21/10/2026 |
| 16 |  CoinW |
COMP/USDT | $25.81 | $20,480,693 | 13:57:17 21/10/2026 |
| 17 |  BASEKX |
COMP/USDT | $25.82 | $19,440,440 | 14:00:15 21/10/2026 |
| 18 |  BingX |
COMP/USDT | $25.78 | $18,094,638 | 13:57:18 21/10/2026 |
| 19 |  Ourbit |
COMP/USDT | $25.79 | $16,340,679 | 13:57:17 21/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $25.83 | $14,535,615 | 13:57:10 21/10/2026 |
| 21 | Binance |
COMP/USDT | $25.81 | $13,964,284 | 13:56:42 21/10/2026 |
| 22 |  P2B |
COMP/USDT | $25.84 | $12,480,814 | 13:54:08 21/10/2026 |
| 23 |  Toobit |
COMP/USDT | $25.78 | $11,245,906 | 13:57:16 21/10/2026 |
| 24 |  XT.COM |
COMP/USDT | $25.80 | $9,994,064 | 13:57:43 21/10/2026 |
| 25 |  WhiteBIT |
COMP/USDT | $25.76 | $9,511,402 | 13:48:15 21/10/2026 |
| 26 |  WEEX |
COMP/USDT | $25.78 | $9,173,623 | 13:57:17 21/10/2026 |
| 27 |  Hyperliquid |
COMP/USDC | $25.88 | $9,145,173 | 13:54:26 21/10/2026 |
| 28 |  CRMClick |
COMP/USDT | $25.82 | $8,387,399 | 13:57:12 21/10/2026 |
| 29 |  HTX |
COMP/USDT | $25.85 | $8,385,330 | 13:56:23 21/10/2026 |
| 30 |  Upbit |
COMP/KRW | $25.90 | $8,305,264 | 13:56:53 21/10/2026 |
| 31 |  OneBullEx |
COMP/USDT | $25.80 | $7,889,288 | 14:00:15 21/10/2026 |
| 32 |  AEGET |
COMP/USDT | $25.82 | $7,695,657 | 14:00:18 21/10/2026 |
| 33 |  CEEX exchange |
COMP/USDT | $25.83 | $7,536,277 | 14:00:09 21/10/2026 |
| 34 | P2B |
COMP/USD | $25.86 | $7,047,929 | 13:54:08 21/10/2026 |
| 35 |  BTCC |
COMP/USDT | $25.84 | $6,985,442 | 13:57:09 21/10/2026 |
| 36 |  4E |
COMP/USDT | $25.86 | $6,919,662 | 14:00:10 21/10/2026 |
| 37 |  Zoomex |
COMP/USDT | $25.78 | $6,655,886 | 13:57:15 21/10/2026 |
| 38 |  Cofinex |
COMP/USDT | $25.82 | $6,480,390 | 14:00:15 21/10/2026 |
| 39 |  Bitget |
COMP/USDT | $25.80 | $6,478,438 | 13:54:16 21/10/2026 |
| 40 | CoinUp.io |
COMP/USDT | $25.80 | $6,344,411 | 13:57:09 21/10/2026 |
| 41 |  Binance TR |
COMP/TRY | $25.76 | $6,067,831 | 13:57:14 21/10/2026 |
| 42 | Binance |
COMP/TRY | $25.72 | $5,598,150 | 13:56:54 21/10/2026 |
| 43 |  Bitbase |
COMP/USDT | $25.75 | $5,437,945 | 13:48:16 21/10/2026 |
| 44 |  Pionex |
COMP/USDT | $25.81 | $5,053,114 | 13:57:10 21/10/2026 |
| 45 |  AstralX |
COMP/USDT | $25.85 | $4,940,493 | 13:54:08 21/10/2026 |
| 46 |  Bitunix |
COMP/USDT | $25.79 | $4,671,955 | 13:51:15 21/10/2026 |
| 47 |  OKX |
COMP/USDT | $25.79 | $4,601,677 | 13:56:23 21/10/2026 |
| 48 |  Gems Trade |
COMP/USDT | $25.84 | $4,601,230 | 14:00:11 21/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $25.78 | $4,469,978 | 13:57:17 21/10/2026 |
| 50 |  YUBIT |
COMP/USDT | $25.81 | $4,468,193 | 13:57:08 21/10/2026 |
| 51 |  Picol |
COMP/USDT | $25.86 | $4,457,550 | 14:00:12 21/10/2026 |
| 52 | CoinW |
COMP/USDT | $25.84 | $4,237,755 | 13:54:08 21/10/2026 |
| 53 | OrangeX |
COMP/USDT | $25.81 | $4,073,232 | 13:51:07 21/10/2026 |
| 54 |  BtcTurk | Kripto |
COMP/TRY | $25.71 | $3,771,501 | 13:59:23 21/10/2026 |
| 55 |  EasiCoin |
COMP/USDT | $25.82 | $3,606,217 | 14:00:16 21/10/2026 |
| 56 |  MEXC |
COMP/USDT | $25.79 | $3,515,413 | 13:54:17 21/10/2026 |
| 57 |  Websea |
COMP/USDT | $25.82 | $3,466,618 | 13:54:12 21/10/2026 |
| 58 | LBank |
COMP/USDT | $25.80 | $3,361,289 | 13:57:11 21/10/2026 |
| 59 |  UZX |
COMP/USDT | $25.81 | $3,258,217 | 13:51:11 21/10/2026 |
| 60 |  BlockFin |
COMP/USDT | $25.81 | $3,183,926 | 14:00:15 21/10/2026 |
| 61 | BlockFin |
COMP/USDT | $25.86 | $3,105,103 | 14:00:11 21/10/2026 |
| 62 |  Paribu |
COMP/TRY | $25.73 | $2,869,645 | 13:59:23 21/10/2026 |
| 63 | YUBIT |
COMP/USDT | $25.77 | $2,728,955 | 13:57:15 21/10/2026 |
| 64 |  Coinbase Exchange |
COMP/USD | $25.79 | $2,642,063 | 13:56:29 21/10/2026 |
| 65 |  DigiFinex |
COMP/USDT | $25.79 | $2,537,109 | 13:57:16 21/10/2026 |
| 66 |  ASTX |
COMP/USDT | $25.82 | $2,440,361 | 14:00:16 21/10/2026 |
| 67 |  Azbit |
COMP/USDT | $25.81 | $2,438,052 | 13:57:09 21/10/2026 |
| 68 |  BYDFi |
COMP/USDT | $25.81 | $2,309,347 | 13:57:09 21/10/2026 |
| 69 |  Bitrue |
COMP/USDT | $25.77 | $2,258,389 | 13:57:17 21/10/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $25.80 | $2,235,823 | 13:57:18 21/10/2026 |
| 71 | Ourbit |
COMP/USDT | $25.82 | $2,112,659 | 13:51:10 21/10/2026 |
| 72 |  Gate |
COMP/USDT | $25.80 | $1,991,579 | 13:54:20 21/10/2026 |
| 73 |  Echobit |
COMP/USDT | $25.81 | $1,990,774 | 13:57:09 21/10/2026 |
| 74 | Bybit |
COMP/USDT | $25.84 | $1,902,985 | 13:54:12 21/10/2026 |
| 75 |  BloFin |
COMP/USDT | $25.84 | $1,839,021 | 13:54:07 21/10/2026 |
| 76 |  Bitstamp by Robinhood |
COMP/USD | $25.81 | $1,757,920 | 13:59:23 21/10/2026 |
| 77 |  Bithumb |
COMP/KRW | $25.81 | $1,614,948 | 13:59:23 21/10/2026 |
| 78 |  BitradeX |
COMP/USDT | $25.87 | $1,595,215 | 14:00:10 21/10/2026 |
| 79 |  Tebbit |
COMP/USDT | $25.82 | $1,515,674 | 14:00:17 21/10/2026 |
| 80 |  Bitcastle |
COMP/USDT | $25.81 | $1,514,776 | 14:00:17 21/10/2026 |
| 81 | FameEX |
COMP/USDT | $25.81 | $1,508,479 | 13:57:11 21/10/2026 |
| 82 | DigiFinex |
COMP/USDT | $25.82 | $1,507,367 | 13:57:11 21/10/2026 |
| 83 | Toobit |
COMP/USDT | $25.82 | $1,490,219 | 13:57:11 21/10/2026 |
| 84 | BloFin |
COMP/USDT | $25.81 | $1,461,998 | 13:51:18 21/10/2026 |
| 85 | WEEX |
COMP/USDT | $25.82 | $1,460,907 | 13:57:10 21/10/2026 |
| 86 | BiKing |
COMP/USDT | $25.85 | $1,397,965 | 14:00:12 21/10/2026 |
| 87 |  BVOX |
COMP/USDT | $25.75 | $1,380,140 | 13:51:10 21/10/2026 |
| 88 |  BitTap |
COMP/USDT | $25.81 | $1,380,085 | 14:00:19 21/10/2026 |
| 89 | ASTX |
COMP/USDT | $25.86 | $1,379,948 | 14:00:12 21/10/2026 |
| 90 |  Hibt |
COMP/USDT | $25.81 | $1,379,398 | 13:51:10 21/10/2026 |
| 91 |  Deepcoin |
COMP/USDT | $25.81 | $1,370,577 | 13:57:11 21/10/2026 |
| 92 | WhiteBIT |
COMP/USDT | $25.72 | $1,318,256 | 13:48:10 21/10/2026 |
| 93 | IBIT Global |
COMP/USDT | $25.85 | $1,180,627 | 14:00:10 21/10/2026 |
| 94 |  Kraken |
COMP/EUR | $25.82 | $1,126,082 | 13:59:54 21/10/2026 |
| 95 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 96 |  Bit2Me |
COMP/EUR | $25.82 | $1,061,302 | 13:57:12 21/10/2026 |
| 97 | Bitbase |
COMP/USDT | $25.74 | $991,671 | 13:48:10 21/10/2026 |
| 98 |  KuCoin |
COMP/USDT | $25.80 | $991,531 | 13:54:18 21/10/2026 |
| 99 |  Bitvavo |
COMP/EUR | $25.76 | $976,379 | 13:57:08 21/10/2026 |
| 100 |  XBO.com |
COMP/USDT | $25.85 | $922,302 | 13:57:08 21/10/2026 |
| 101 |  Biconomy.com |
COMP/USDT | $25.80 | $913,153 | 13:57:12 21/10/2026 |
| 102 |  GroveX |
COMP/USDT | $26.67 | $912,265 | 14:00:08 21/10/2026 |
| 103 | Pionex |
COMP/USDT | $25.79 | $868,932 | 13:57:16 21/10/2026 |
| 104 | x.me Exchange |
COMP/USDT | $25.80 | $836,172 | 13:57:09 21/10/2026 |
| 105 |  Koinpark |
COMP/INR | $27.64 | $758,087 | 14:00:09 21/10/2026 |
| 106 | Kraken |
COMP/USD | $25.83 | $714,533 | 13:59:23 21/10/2026 |
| 107 |  ICRYPEX |
COMP/USDT | $25.67 | $645,842 | 14:00:11 21/10/2026 |
| 108 |  BitDelta |
COMP/USDT | $25.81 | $604,742 | 13:57:10 21/10/2026 |
| 109 | Bitget |
COMP/USDT | $25.86 | $593,155 | 13:55:06 21/10/2026 |
| 110 | KuCoin |
COMP/USDT | $25.84 | $578,273 | 13:56:23 21/10/2026 |
| 111 |  Revolut (UK) |
COMP/USD | $25.85 | $546,887 | 14:00:08 21/10/2026 |
| 112 | BtcTurk | Kripto |
COMP/USDT | $25.83 | $533,447 | 13:59:23 21/10/2026 |
| 113 | BingX |
COMP/USDT | $25.83 | $458,976 | 13:57:11 21/10/2026 |
| 114 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $442,581 | 13:10:59 21/10/2026 |
| 115 |  Phemex |
COMP/USDT | $25.83 | $436,849 | 13:57:10 21/10/2026 |
| 116 | Bitunix |
COMP/USDT | $25.82 | $381,862 | 13:51:10 21/10/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $25.86 | $344,039 | 14:00:08 21/10/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $25.86 | $344,039 | 14:00:08 21/10/2026 |
| 119 |  HitBTC |
COMP/USDT | $25.80 | $343,181 | 13:57:18 21/10/2026 |
| 120 |  FMFW.io |
COMP/USDT | $25.84 | $343,057 | 13:54:16 21/10/2026 |
| 121 |  XXKK |
COMP/USDT | $25.83 | $333,873 | 13:57:19 21/10/2026 |
| 122 | MEXC |
COMP/USDT | $25.75 | $325,440 | 13:48:10 21/10/2026 |
| 123 | Binance |
COMP/USDC | $25.75 | $324,365 | 13:56:42 21/10/2026 |
| 124 |  Hotcoin |
COMP/USDT | $25.84 | $287,228 | 13:57:16 21/10/2026 |
| 125 |  PointPay |
COMP/USDT | $25.84 | $284,914 | 13:54:07 21/10/2026 |
| 126 |  Niza.io |
COMP/EUR | $25.82 | $270,845 | 14:00:08 21/10/2026 |
| 127 |  Bitazza |
COMP/USDT | $25.85 | $257,304 | 14:00:11 21/10/2026 |
| 128 |  Binibit |
COMP/USDT | $25.77 | $242,789 | 14:00:16 21/10/2026 |
| 129 |  TxFlow |
COMP/USDC | $25.79 | $238,583 | 13:58:16 21/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4096 | $235,807 | 11:12:11 21/10/2026 |
| 131 | WhiteBIT |
COMP/USDC | $25.70 | $212,664 | 13:48:10 21/10/2026 |
| 132 | Gate |
COMP/USDT | $25.79 | $204,293 | 13:56:24 21/10/2026 |
| 133 |  LeveX |
COMP/USDT | $25.82 | $200,457 | 14:00:16 21/10/2026 |
| 134 |  Bitfinex |
COMP/USDT | $25.74 | $196,025 | 13:57:15 21/10/2026 |
| 135 | Niza.io |
COMP/USD | $25.83 | $177,037 | 14:00:08 21/10/2026 |
| 136 |  B2Z Exchange |
COMP/USD | $25.82 | $175,735 | 14:00:15 21/10/2026 |
| 137 |  BTSE |
COMP/USDT | $25.80 | $175,619 | 13:57:15 21/10/2026 |
| 138 |  BITmarkets |
COMP/USDT | $25.80 | $175,427 | 13:57:15 21/10/2026 |
| 139 |  TRAIEX |
COMP/USDT | $25.81 | $175,301 | 14:00:16 21/10/2026 |
| 140 |  Cryptomus |
COMP/USDT | $25.82 | $172,292 | 14:00:08 21/10/2026 |
| 141 |  Globe Derivative Exchange |
COMP/USD | $25.86 | $170,128 | 14:00:17 21/10/2026 |
| 142 | Bitrue |
COMP/USDT | $25.82 | $161,754 | 13:57:09 21/10/2026 |
| 143 |  SunX |
COMP/USDT | $25.82 | $152,705 | 14:00:18 21/10/2026 |
| 144 |  Dzengi |
COMP/USD | $25.77 | $150,181 | 14:00:10 21/10/2026 |
| 145 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,516 | 14:00:16 21/10/2026 |
| 146 | Biconomy.com |
COMP/USDC | $25.80 | $141,462 | 13:57:12 21/10/2026 |
| 147 | Uniswap v4 (Ethereum) |
AAVE/COMP | $155.02 | $135,907 | 11:11:47 21/10/2026 |
| 148 | BYDFi |
COMP/USDT | $25.77 | $120,306 | 13:57:16 21/10/2026 |
| 149 |  Variational |
COMP/USDC | $25.78 | $111,583 | 14:00:16 21/10/2026 |
| 150 | Bitcastle |
COMP/USDT | $25.86 | $105,457 | 14:00:08 21/10/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $25.87 | $93,519.76 | 13:51:59 21/10/2026 |
| 152 | B2Z Exchange |
COMP/USD | $25.83 | $91,669.02 | 14:00:10 21/10/2026 |
| 153 | BITmarkets |
COMP/USD | $25.86 | $91,598.61 | 13:57:12 21/10/2026 |
| 154 |  Deribit |
COMP/USDC | $26.00 | $89,868.55 | 12:13:01 21/10/2026 |
| 155 | Koinpark |
COMP/USDT | $25.86 | $74,248.69 | 14:00:09 21/10/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $25.80 | $67,721.98 | 14:00:15 21/10/2026 |
| 157 | WhiteBIT |
COMP/EUR | $25.72 | $63,631.77 | 13:48:10 21/10/2026 |
| 158 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.15 | $62,659.87 | 13:10:59 21/10/2026 |
| 159 |  BiFinance |
COMP/USDT | $25.82 | $60,116.50 | 13:57:11 21/10/2026 |
| 160 | OKX |
COMP/USDC | $25.74 | $55,624.75 | 13:56:23 21/10/2026 |
| 161 |  Ulink |
COMP/USDT | $25.82 | $55,494.17 | 14:00:19 21/10/2026 |
| 162 | Cofinex |
COMP/USDT | $25.88 | $55,389.81 | 14:00:13 21/10/2026 |
| 163 |  NexDAX |
COMP/USDT | $25.79 | $54,904.24 | 14:00:11 21/10/2026 |
| 164 | OKX |
COMP/EUR | $25.78 | $53,231.56 | 13:56:23 21/10/2026 |
| 165 | Kraken |
COMP/XBT | $25.79 | $49,197.13 | 13:59:23 21/10/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $25.68 | $46,924.50 | 13:29:35 21/10/2026 |
| 167 |  LATOKEN |
COMP/USDT | $25.73 | $36,420.69 | 13:45:09 21/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.91 | $34,916.14 | 13:53:59 21/10/2026 |
| 169 | LeveX |
COMP/USDT | $25.84 | $34,840.70 | 14:00:11 21/10/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | $25.80 | $24,617.79 | 13:59:23 21/10/2026 |
| 171 |  Binance TH |
COMP/USDT | $25.82 | $23,860.12 | 13:57:09 21/10/2026 |
| 172 |  ZebPay |
COMP/INR | $27.72 | $23,097.04 | 13:57:12 21/10/2026 |
| 173 |  CoinDCX |
COMP/INR | $27.25 | $20,980.00 | 14:00:10 21/10/2026 |
| 174 |  Bitlo |
COMP/TRY | $25.73 | $20,914.13 | 14:00:12 21/10/2026 |
| 175 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9405 | $19,997.65 | 00:20:59 21/10/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $25.92 | $16,391.17 | 12:27:17 21/10/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $25.86 | $14,748.18 | 13:51:12 21/10/2026 |
| 178 |  WOO X |
COMP/USDT | $25.78 | $14,596.19 | 13:57:15 21/10/2026 |
| 179 |  MGBX |
COMP/USDT | $25.82 | $13,895.94 | 13:57:10 21/10/2026 |
| 180 |  Bitkub |
COMP/THB | $26.06 | $12,577.34 | 13:57:11 21/10/2026 |
| 181 |  BTC Markets |
COMP/AUD | $26.11 | $12,545.97 | 13:54:09 21/10/2026 |
| 182 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9994 | $12,160.53 | 12:59:47 21/10/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $25.75 | $11,595.70 | 13:43:00 21/10/2026 |
| 184 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.81 | 14:00:09 21/10/2026 |
| 185 | Bitbaby |
COMP/USDT | $16.29 | $8,878.39 | 14:00:11 21/10/2026 |
| 186 |  Coinstore |
COMP/USDT | $25.81 | $8,553.44 | 13:57:08 21/10/2026 |
| 187 |  Ndax |
COMP/CAD | $25.56 | $7,947.80 | 14:00:09 21/10/2026 |
| 188 |  Digital X |
COMP/KRW | $28.52 | $7,591.14 | 13:57:12 21/10/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,440.03 | $7,398.51 | 13:20:20 21/10/2026 |
| 190 |  Kanga Exchange |
COMP/USDC | $25.85 | $7,199.92 | 13:54:11 21/10/2026 |
| 191 |  dYdX v4 |
COMP/USD | $26.01 | $7,031.35 | 14:01:18 21/10/2026 |
| 192 |  Nonkyc.io Exchange |
COMP/USDT | $25.98 | $5,933.70 | 14:00:08 21/10/2026 |
| 193 |  CoinJar |
COMP/AUD | $25.79 | $5,256.42 | 14:00:30 21/10/2026 |
| 194 | CoinJar |
COMP/USDC | $25.79 | $4,959.33 | 14:00:30 21/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $25.76 | $4,470.23 | 13:57:08 21/10/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,412.86 | $3,836.83 | 10:33:08 21/10/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $25.81 | $3,595.22 | 13:57:08 21/10/2026 |
| 198 | B2Z Exchange |
COMP/USDT | $25.85 | $3,423.36 | 14:00:10 21/10/2026 |
| 199 | BITmarkets |
COMP/USDT | $25.85 | $3,420.56 | 13:57:12 21/10/2026 |
| 200 | BTSE |
COMP/USDT | $25.73 | $3,406.19 | 13:48:10 21/10/2026 |
| 201 |  Giottus |
COMP/USDT | $25.86 | $2,867.64 | 14:00:11 21/10/2026 |
| 202 |  Binance.US |
COMP/USDT | $25.75 | $2,801.71 | 13:59:53 21/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.67 | $2,590.97 | 11:12:11 21/10/2026 |
| 204 |  Indodax |
COMP/IDR | $25.65 | $2,208.90 | 13:59:54 21/10/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 206 | Bitazza |
COMP/THB | $25.97 | $2,004.93 | 14:00:11 21/10/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $26.18 | $1,906.53 | 13:57:12 21/10/2026 |
| 208 |  WazirX |
COMP/INR | $28.67 | $1,314.39 | 14:00:11 21/10/2026 |
| 209 | Upbit |
COMP/BTC | $20.79 | $1,142.88 | 13:56:53 21/10/2026 |
| 210 |  Coinone |
COMP/KRW | $25.00 | $1,133.02 | 13:59:23 21/10/2026 |
| 211 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 212 | Giottus |
COMP/INR | $28.96 | $782.70 | 14:00:11 21/10/2026 |
| 213 | WazirX |
COMP/USDT | $26.33 | $762.70 | 14:00:11 21/10/2026 |
| 214 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 215 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 216 |  CEX.IO |
COMP/USDT | $25.84 | $491.63 | 13:57:09 21/10/2026 |
| 217 |  ADEN |
COMP/USDT | $25.81 | $404.06 | 14:01:00 21/10/2026 |
| 218 | BITmarkets |
COMP/USDC | $25.83 | $309.77 | 13:57:12 21/10/2026 |
| 219 | B2Z Exchange |
COMP/USDC | $25.83 | $309.39 | 14:00:10 21/10/2026 |
| 220 | CEX.IO |
COMP/USDC | $25.85 | $237.43 | 13:57:09 21/10/2026 |
| 221 |  BitGW Exchange |
COMP/USDT | $20.20 | $169.03 | 14:00:10 21/10/2026 |
| 222 |  Poloniex |
COMP/USDT | $22.10 | $161.35 | 13:59:23 21/10/2026 |
| 223 | CEX.IO |
COMP/USD | $25.82 | $84.51 | 13:57:09 21/10/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $27.86 | $82.66 | 13:57:11 21/10/2026 |
| 225 | BITmarkets |
COMP/IDR | $25.78 | $74.32 | 13:57:12 21/10/2026 |
| 226 |  ChangeNOW |
COMP/BTC | $21.28 | $43.20 | 14:00:10 21/10/2026 |
| 227 |  Flipster |
COMP/USDT | $25.98 | $31.26 | 14:00:15 21/10/2026 |
| 228 | CEX.IO |
COMP/EUR | $25.89 | $24.37 | 13:57:09 21/10/2026 |
| 229 |  Bancor Network |
COMP/BNT | $16.28 | $13.71 | 13:57:11 21/10/2026 |
| 230 |  Unocoin |
COMP/INR | $16.10 | $2.84 | 14:00:12 21/10/2026 |
| 231 | Independent Reserve |
COMP/USD | $26.31 | $1.53 | 13:57:13 21/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $27.83 | $0.1809 | 13:54:16 21/10/2026 |
| 233 | HitBTC |
COMP/USDC | $27.83 | $0.1806 | 13:57:18 21/10/2026 |
| 234 |  GOPAX |
COMP/KRW | $45.73 | $0.07546 | 14:00:09 21/10/2026 |
| 235 | HitBTC |
COMP/BTC | $27.96 | $0.05654 | 13:57:18 21/10/2026 |
| 236 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 14:00:08 21/10/2026 |
| 237 | Independent Reserve |
COMP/NZD | $26.33 | $0 | 13:57:12 21/10/2026 |
| 238 |  Bitbns |
COMP/INR | $3.85 | $0 | 13:54:07 21/10/2026 |
| 239 | CoinJar |
COMP/GBP | $25.55 | $0 | 14:00:30 21/10/2026 |
| 240 | CoinJar |
COMP/USD | $26.13 | $0 | 14:00:30 21/10/2026 |
| 241 | MAX Exchange |
COMP/USDT | $21.22 | $0 | 13:51:12 21/10/2026 |
| 242 | Bitazza |
COMP/BTC | $93.03 | $0 | 14:00:11 21/10/2026 |
| 243 | WOO X |
COMP/USDT | $25.81 | $0 | 13:57:11 21/10/2026 |
| 244 |  Young Platform |
COMP/EUR | $25.84 | $0 | 14:00:08 21/10/2026 |
| 245 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 246 |  Gate US |
COMP/USDT | $25.87 | $0 | 14:00:08 21/10/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:15 21/10/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $418,047,513 với tỷ giá $25.78.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.