Compound COMP
Xếp hạng #133
04:09:00 07/10/2026
Giá Compound (COMP)
$24.25 -2.4%
0.0002833 BTC
628,420 VND
Thấp: $24.21
Cao: $25.08
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $24.25 | $146,635,728 | 03:57:16 07/10/2026 |
| 2 |  OmniX |
COMP/USDT | $24.25 | $88,815,381 | 03:57:16 07/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.24 | $33,190,366 | 03:57:15 07/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.27 | $20,171,664 | 03:57:10 07/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.24 | $4,896,937 | 03:54:09 07/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $24.24 | $4,666,405 | 03:57:08 07/10/2026 |
| 7 |  Binance |
COMP/USDT | $24.23 | $3,782,006 | 03:54:17 07/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $24.25 | $3,762,379 | 03:57:18 07/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.22 | $3,720,981 | 03:51:15 07/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $24.22 | $3,336,817 | 03:51:16 07/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.24 | $2,925,766 | 03:57:21 07/10/2026 |
| 12 |  BingX |
COMP/USDT | $24.25 | $2,478,841 | 03:57:19 07/10/2026 |
| 13 |  Tapbit |
COMP/USDT | $24.27 | $2,263,390 | 03:57:15 07/10/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $24.04 | $2,185,334 | 03:48:15 07/10/2026 |
| 15 |  KCEX |
COMP/USDT | $24.25 | $2,119,696 | 03:57:15 07/10/2026 |
| 16 |  IBIT Global |
COMP/USDT | $24.26 | $1,865,123 | 03:57:17 07/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $24.25 | $1,630,384 | 04:00:08 07/10/2026 |
| 18 |  Paribu |
COMP/TRY | $24.26 | $1,531,810 | 03:59:53 07/10/2026 |
| 19 |  Echobit |
COMP/USDT | $24.27 | $1,357,134 | 03:57:09 07/10/2026 |
| 20 |  BlockFin |
COMP/USDT | $24.23 | $1,336,270 | 03:57:07 07/10/2026 |
| 21 |  CoinW |
COMP/USDT | $24.26 | $1,323,027 | 03:57:18 07/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $24.21 | $1,285,183 | 03:51:10 07/10/2026 |
| 23 |  Azbit |
COMP/USDT | $24.25 | $1,239,488 | 03:57:12 07/10/2026 |
| 24 |  YEX |
COMP/USDT | $24.24 | $1,021,268 | 04:00:16 07/10/2026 |
| 25 | BlockFin |
COMP/USDT | $24.22 | $1,002,624 | 03:57:15 07/10/2026 |
| 26 |  BiKing |
COMP/USDT | $24.25 | $908,065 | 03:57:16 07/10/2026 |
| 27 |  BloFin |
COMP/USDT | $24.23 | $800,653 | 03:57:16 07/10/2026 |
| 28 | Binance |
COMP/USDT | $24.26 | $771,004 | 03:56:54 07/10/2026 |
| 29 |  BASEKX |
COMP/USDT | $24.25 | $760,067 | 03:57:16 07/10/2026 |
| 30 |  OneBullEx |
COMP/USDT | $24.23 | $711,185 | 03:57:15 07/10/2026 |
| 31 |  P2B |
COMP/USD | $24.26 | $693,506 | 03:57:07 07/10/2026 |
| 32 | P2B |
COMP/USDT | $24.26 | $689,352 | 03:57:07 07/10/2026 |
| 33 |  Bitcastle |
COMP/USDT | $24.27 | $586,703 | 03:57:17 07/10/2026 |
| 34 |  GroveX |
COMP/USDT | $24.24 | $584,537 | 03:54:11 07/10/2026 |
| 35 |  Bybit |
COMP/USDT | $24.26 | $581,265 | 03:54:16 07/10/2026 |
| 36 |  Toobit |
COMP/USDT | $24.25 | $577,782 | 03:57:16 07/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $24.27 | $437,898 | 03:57:08 07/10/2026 |
| 38 |  BTCC |
COMP/USDT | $24.26 | $385,493 | 03:57:12 07/10/2026 |
| 39 |  4E |
COMP/USDT | $24.26 | $380,395 | 03:57:09 07/10/2026 |
| 40 |  MEXC |
COMP/USDT | $24.23 | $370,825 | 03:54:16 07/10/2026 |
| 41 |  BitradeX |
COMP/USDT | $24.26 | $353,967 | 03:57:08 07/10/2026 |
| 42 |  AEGET |
COMP/USDT | $24.24 | $349,533 | 04:00:18 07/10/2026 |
| 43 |  Phemex |
COMP/USDT | $24.24 | $345,991 | 03:57:09 07/10/2026 |
| 44 |  Pionex |
COMP/USDT | $24.27 | $340,873 | 03:57:08 07/10/2026 |
| 45 |  BitDelta |
COMP/USDT | $24.24 | $311,651 | 03:51:08 07/10/2026 |
| 46 | CoinW |
COMP/USDT | $24.27 | $310,883 | 03:57:14 07/10/2026 |
| 47 | OrangeX |
COMP/USDT | $24.27 | $307,552 | 03:51:09 07/10/2026 |
| 48 |  EasiCoin |
COMP/USDT | $24.26 | $303,634 | 03:57:16 07/10/2026 |
| 49 | YUBIT |
COMP/USDT | $24.23 | $302,653 | 03:57:15 07/10/2026 |
| 50 |  Hotcoin |
COMP/USDT | $24.26 | $301,937 | 03:57:13 07/10/2026 |
| 51 |  Picol |
COMP/USDT | $24.27 | $300,648 | 03:57:11 07/10/2026 |
| 52 |  Bitbaby |
COMP/USDT | $24.24 | $269,087 | 03:57:16 07/10/2026 |
| 53 |  Bitunix |
COMP/USDT | $24.24 | $255,754 | 03:57:16 07/10/2026 |
| 54 |  Bitazza |
COMP/USDT | $24.26 | $253,061 | 04:00:12 07/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $24.23 | $241,380 | 03:45:18 07/10/2026 |
| 56 |  Bitstamp by Robinhood |
COMP/USD | $24.26 | $231,439 | 03:59:53 07/10/2026 |
| 57 |  Binibit |
COMP/USDT | $24.29 | $220,600 | 04:00:08 07/10/2026 |
| 58 |  ICRYPEX |
COMP/USDT | $24.13 | $219,941 | 03:57:08 07/10/2026 |
| 59 | Bitbase |
COMP/USDT | $24.23 | $219,799 | 03:09:07 07/10/2026 |
| 60 |  BTSE |
COMP/USDT | $24.28 | $219,649 | 03:57:15 07/10/2026 |
| 61 |  BITmarkets |
COMP/USDT | $24.28 | $219,633 | 03:57:16 07/10/2026 |
| 62 |  B2Z Exchange |
COMP/USD | $24.22 | $212,225 | 04:00:15 07/10/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $24.26 | $206,329 | 03:57:17 07/10/2026 |
| 64 |  Coinbase Exchange |
COMP/USD | $24.26 | $204,694 | 03:56:29 07/10/2026 |
| 65 | FameEX |
COMP/USDT | $24.26 | $204,031 | 03:57:12 07/10/2026 |
| 66 |  Hyperliquid |
COMP/USDC | $24.26 | $201,547 | 03:54:26 07/10/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $24.24 | $200,582 | 03:57:08 07/10/2026 |
| 68 |  UZX |
COMP/USDT | $24.26 | $199,572 | 03:57:07 07/10/2026 |
| 69 |  OKX |
COMP/USDT | $24.27 | $195,927 | 03:56:23 07/10/2026 |
| 70 |  Gems Trade |
COMP/USDT | $24.26 | $195,664 | 03:57:12 07/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $24.26 | $191,854 | 03:57:17 07/10/2026 |
| 72 |  LBank |
COMP/USDT | $24.25 | $181,872 | 03:57:10 07/10/2026 |
| 73 |  Zoomex |
COMP/USDT | $24.26 | $174,582 | 03:57:19 07/10/2026 |
| 74 |  Ourbit |
COMP/USDT | $24.24 | $152,561 | 03:51:08 07/10/2026 |
| 75 | IBIT Global |
COMP/USDT | $24.27 | $151,884 | 03:57:09 07/10/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,681 | 03:57:17 07/10/2026 |
| 77 | Toobit |
COMP/USDT | $24.26 | $144,594 | 03:57:08 07/10/2026 |
| 78 |  BtcTurk | Kripto |
COMP/TRY | $24.22 | $141,894 | 03:59:53 07/10/2026 |
| 79 |  BYDFi |
COMP/USDT | $24.25 | $141,286 | 03:57:08 07/10/2026 |
| 80 | WhiteBIT |
COMP/USDT | $24.24 | $127,735 | 03:48:10 07/10/2026 |
| 81 | Biconomy.com |
COMP/USDC | $24.27 | $127,038 | 03:57:08 07/10/2026 |
| 82 |  Cofinex |
COMP/USDT | $24.20 | $124,029 | 04:00:17 07/10/2026 |
| 83 |  Websea |
COMP/USDT | $24.27 | $110,434 | 03:57:10 07/10/2026 |
| 84 |  BitTap |
COMP/USDT | $24.23 | $107,878 | 03:57:16 07/10/2026 |
| 85 |  Deepcoin |
COMP/USDT | $24.27 | $99,886.13 | 03:57:07 07/10/2026 |
| 86 |  BVOX |
COMP/USDT | $24.26 | $99,803.51 | 03:57:07 07/10/2026 |
| 87 |  Gate |
COMP/USDT | $24.23 | $96,060.56 | 03:54:20 07/10/2026 |
| 88 |  ASTX |
COMP/USDT | $24.24 | $93,496.81 | 04:00:16 07/10/2026 |
| 89 |  WEEX |
COMP/USDT | $24.26 | $89,548.99 | 03:57:10 07/10/2026 |
| 90 |  DigiFinex |
COMP/USDT | $24.25 | $88,743.18 | 03:57:16 07/10/2026 |
| 91 | x.me Exchange |
COMP/USDT | $24.25 | $85,990.05 | 03:57:13 07/10/2026 |
| 92 | Bitunix |
COMP/USDT | $24.24 | $83,478.09 | 03:57:12 07/10/2026 |
| 93 | Bybit |
COMP/USDT | $24.27 | $81,415.25 | 03:54:12 07/10/2026 |
| 94 |  BiFinance |
COMP/USDT | $24.26 | $80,814.18 | 03:57:07 07/10/2026 |
| 95 | ASTX |
COMP/USDT | $24.28 | $78,907.84 | 04:00:12 07/10/2026 |
| 96 |  Kraken |
COMP/USD | $24.25 | $78,830.58 | 03:59:53 07/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $24.25 | $78,695.33 | 03:57:07 07/10/2026 |
| 98 | BiKing |
COMP/USDT | $24.25 | $77,151.56 | 03:57:12 07/10/2026 |
| 99 | BloFin |
COMP/USDT | $24.25 | $73,955.68 | 03:48:16 07/10/2026 |
| 100 | B2Z Exchange |
COMP/USD | $24.24 | $59,362.05 | 04:00:09 07/10/2026 |
| 101 | BITmarkets |
COMP/USD | $24.24 | $59,023.29 | 03:57:07 07/10/2026 |
| 102 |  Hibt |
COMP/USDT | $24.26 | $58,697.58 | 03:57:08 07/10/2026 |
| 103 | MEXC |
COMP/USDT | $24.27 | $56,975.94 | 03:54:10 07/10/2026 |
| 104 |  NexDAX |
COMP/USDT | $24.21 | $55,178.97 | 03:57:08 07/10/2026 |
| 105 |  XXKK |
COMP/USDT | $24.26 | $54,793.81 | 04:00:07 07/10/2026 |
| 106 |  KuCoin |
COMP/USDT | $24.28 | $54,199.07 | 03:54:19 07/10/2026 |
| 107 | Cofinex |
COMP/USDT | $24.23 | $50,259.70 | 04:00:11 07/10/2026 |
| 108 | BingX |
COMP/USDT | $24.28 | $48,512.22 | 03:54:12 07/10/2026 |
| 109 |  HTX |
COMP/USDT | $24.30 | $47,815.08 | 03:59:25 07/10/2026 |
| 110 |  CRMClick |
COMP/USDT | $24.29 | $47,756.09 | 03:57:09 07/10/2026 |
| 111 |  TxFlow |
COMP/USDC | $24.22 | $44,901.24 | 03:49:09 07/10/2026 |
| 112 |  Bit2Me |
COMP/EUR | $24.26 | $44,633.45 | 03:57:08 07/10/2026 |
| 113 |  Bithumb |
COMP/KRW | $24.33 | $43,639.87 | 03:59:54 07/10/2026 |
| 114 | Kraken |
COMP/EUR | $24.25 | $42,495.47 | 03:59:53 07/10/2026 |
| 115 |  Deribit |
COMP/USDC | $24.33 | $42,377.36 | 21:43:04 06/10/2026 |
| 116 |  Variational |
COMP/USDC | $24.26 | $41,802.50 | 04:00:16 07/10/2026 |
| 117 |  Upbit |
COMP/KRW | $24.53 | $39,493.66 | 03:56:53 07/10/2026 |
| 118 |  Koinpark |
COMP/INR | $24.91 | $38,734.78 | 04:00:07 07/10/2026 |
| 119 | WhiteBIT |
COMP/EUR | $24.23 | $37,088.98 | 03:48:10 07/10/2026 |
| 120 |  XBO.com |
COMP/USDT | $24.29 | $36,586.05 | 04:00:07 07/10/2026 |
| 121 |  LeveX |
COMP/USDT | $24.25 | $34,955.18 | 03:57:15 07/10/2026 |
| 122 | WhiteBIT |
COMP/USDC | $24.20 | $33,160.23 | 03:48:10 07/10/2026 |
| 123 | Pionex |
COMP/USDT | $24.26 | $33,075.18 | 03:57:16 07/10/2026 |
| 124 | Bitcastle |
COMP/USDT | $24.24 | $30,550.76 | 03:57:10 07/10/2026 |
| 125 | Binance |
COMP/TRY | $24.28 | $30,255.01 | 03:56:42 07/10/2026 |
| 126 |  FMFW.io |
COMP/USDT | $24.28 | $29,735.14 | 03:54:11 07/10/2026 |
| 127 |  HitBTC |
COMP/USDT | $24.26 | $29,733.97 | 03:57:08 07/10/2026 |
| 128 |  Mandala Exchange |
COMP/USDT | $24.26 | $29,733.97 | 03:57:07 07/10/2026 |
| 129 |  Gleec BTC |
COMP/USDT | $24.26 | $29,733.95 | 03:57:08 07/10/2026 |
| 130 |  Bitget |
COMP/USDT | $24.23 | $29,232.37 | 03:54:51 07/10/2026 |
| 131 |  Binance TR |
COMP/TRY | $24.28 | $28,418.34 | 03:57:09 07/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4698 | $26,871.68 | 01:12:11 07/10/2026 |
| 133 | BtcTurk | Kripto |
COMP/USDT | $24.25 | $23,786.94 | 03:59:53 07/10/2026 |
| 134 |  Niza.io |
COMP/USD | $24.25 | $20,054.08 | 03:57:09 07/10/2026 |
| 135 |  Globe Derivative Exchange |
COMP/USD | $24.26 | $19,072.74 | 03:57:17 07/10/2026 |
| 136 |  SunX |
COMP/USDT | $24.24 | $16,688.66 | 04:00:18 07/10/2026 |
| 137 |  Bitvavo |
COMP/EUR | $24.25 | $15,168.81 | 03:57:09 07/10/2026 |
| 138 | KuCoin |
COMP/USDT | $24.23 | $14,433.08 | 03:47:24 07/10/2026 |
| 139 |  PointPay |
COMP/USDT | $24.27 | $11,925.36 | 03:57:08 07/10/2026 |
| 140 | Gate |
COMP/USDT | $24.23 | $11,375.30 | 03:56:24 07/10/2026 |
| 141 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.54 | 03:57:09 07/10/2026 |
| 142 | Niza.io |
COMP/EUR | $24.26 | $10,783.98 | 03:57:09 07/10/2026 |
| 143 | LeveX |
COMP/USDT | $24.28 | $10,471.14 | 03:57:09 07/10/2026 |
| 144 |  Kanga Exchange |
COMP/USDC | $24.29 | $10,100.32 | 03:57:07 07/10/2026 |
| 145 |  Ulink |
COMP/USDT | $24.24 | $9,594.50 | 04:00:18 07/10/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.31 | $8,888.59 | 03:57:07 07/10/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $24.25 | $7,487.91 | 04:00:16 07/10/2026 |
| 148 | Bitrue |
COMP/USDT | $24.25 | $7,341.33 | 03:57:12 07/10/2026 |
| 149 |  Bitfinex |
COMP/USDT | $24.23 | $6,265.05 | 03:57:15 07/10/2026 |
| 150 | Uniswap v4 (Ethereum) |
AAVE/COMP | $177.56 | $5,989.78 | 15:22:59 06/10/2026 |
| 151 | BYDFi |
COMP/USDT | $24.24 | $4,934.40 | 03:57:15 07/10/2026 |
| 152 |  LATOKEN |
COMP/USDT | $24.21 | $4,918.62 | 03:57:07 07/10/2026 |
| 153 |  Crypto.com Exchange |
COMP/USD | $24.22 | $4,740.04 | 03:57:07 07/10/2026 |
| 154 | Binance |
COMP/USDC | $24.30 | $4,715.35 | 03:56:54 07/10/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.37 | $4,487.98 | 01:11:35 07/10/2026 |
| 156 |  Cryptomus |
COMP/USDT | $24.23 | $4,468.45 | 03:54:07 07/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $24.29 | $4,421.26 | 03:21:47 07/10/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $24.24 | $4,022.90 | 04:00:09 07/10/2026 |
| 159 | BITmarkets |
COMP/USDT | $24.23 | $4,015.42 | 03:57:07 07/10/2026 |
| 160 | BTSE |
COMP/USDT | $24.23 | $4,013.49 | 03:57:07 07/10/2026 |
| 161 | Koinpark |
COMP/USDT | $24.26 | $3,874.26 | 04:00:07 07/10/2026 |
| 162 | OKX |
COMP/USDC | $24.29 | $2,730.01 | 03:56:23 07/10/2026 |
| 163 |  Bitkub |
COMP/THB | $23.48 | $2,718.21 | 03:57:07 07/10/2026 |
| 164 | Kraken |
COMP/XBT | $24.26 | $2,652.24 | 03:59:23 07/10/2026 |
| 165 |  Coinstore |
COMP/USDT | $24.32 | $2,498.72 | 03:57:07 07/10/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $24.33 | $2,238.61 | 01:01:59 07/10/2026 |
| 167 |  MGBX |
COMP/USDT | $24.26 | $2,063.31 | 03:57:13 07/10/2026 |
| 168 |  Revolut X |
COMP/USD | $24.24 | $1,806.07 | 03:57:08 07/10/2026 |
| 169 |  CoinDCX |
COMP/INR | $25.29 | $1,292.23 | 03:48:08 07/10/2026 |
| 170 |  Tebbit |
COMP/USDT | $24.25 | $1,264.71 | 03:57:16 07/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.23 | $1,198.10 | 03:41:47 07/10/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $24.49 | $1,112.43 | 03:57:11 07/10/2026 |
| 173 |  Foxbit |
COMP/BRL | $24.35 | $1,008.21 | 03:57:08 07/10/2026 |
| 174 | Bitstamp by Robinhood |
COMP/EUR | $24.22 | $913.99 | 03:59:53 07/10/2026 |
| 175 |  ApeSwap (BSC) |
COMP/WBNB | $24.17 | $790.88 | 03:54:24 07/10/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $24.35 | $691.67 | 03:57:07 07/10/2026 |
| 177 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,696.27 | $648.97 | 03:54:24 07/10/2026 |
| 178 |  TRIV |
COMP/IDR | $24.31 | $600.79 | 03:57:11 07/10/2026 |
| 179 | TRIV |
COMP/USDT | $24.26 | $599.46 | 03:57:11 07/10/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $24.25 | $559.63 | 03:57:07 07/10/2026 |
| 181 |  Bitlo |
COMP/TRY | $24.26 | $435.56 | 04:00:07 07/10/2026 |
| 182 |  Ndax |
COMP/CAD | $24.38 | $364.08 | 04:00:14 07/10/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $24.25 | $340.04 | 04:00:09 07/10/2026 |
| 184 | BITmarkets |
COMP/USDC | $24.23 | $339.26 | 03:57:07 07/10/2026 |
| 185 |  CEX.IO |
COMP/USD | $24.28 | $325.60 | 03:57:09 07/10/2026 |
| 186 |  Indodax |
COMP/IDR | $23.59 | $299.21 | 03:59:24 07/10/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.22 | 03:51:15 07/10/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,708.95 | $141.18 | 03:54:24 07/10/2026 |
| 189 |  Binance.US |
COMP/USDT | $24.26 | $85.11 | 03:59:23 07/10/2026 |
| 190 | BITmarkets |
COMP/IDR | $24.22 | $82.48 | 03:57:07 07/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.28 | $70.44 | 21:18:35 06/10/2026 |
| 192 |  Young Platform |
COMP/EUR | $24.25 | $56.30 | 03:57:08 07/10/2026 |
| 193 |  Independent Reserve |
COMP/NZD | $25.12 | $55.95 | 03:57:09 07/10/2026 |
| 194 | Independent Reserve |
COMP/USD | $24.89 | $55.44 | 03:57:09 07/10/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $24.26 | $54.56 | 03:57:09 07/10/2026 |
| 196 |  WazirX |
COMP/INR | $25.93 | $51.76 | 04:00:08 07/10/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $22.02 | $44.71 | 04:00:07 07/10/2026 |
| 198 |  Mercado Bitcoin |
COMP/BRL | $28.08 | $41.85 | 03:57:08 07/10/2026 |
| 199 |  Dzengi |
COMP/USD | $24.20 | $30.23 | 03:57:07 07/10/2026 |
| 200 | OKX |
COMP/EUR | $24.53 | $27.84 | 03:56:23 07/10/2026 |
| 201 | Independent Reserve |
COMP/AUD | $25.07 | $24.90 | 03:57:09 07/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $24.35 | $22.14 | 03:57:09 07/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $24.31 | $18.44 | 03:57:09 07/10/2026 |
| 204 | CEX.IO |
COMP/USDT | $24.27 | $16.03 | 03:57:09 07/10/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.30 | $14.09 | 03:57:08 07/10/2026 |
| 206 | WazirX |
COMP/USDT | $24.19 | $10.98 | 04:00:08 07/10/2026 |
| 207 |  ZebPay |
COMP/INR | $24.99 | $6.20 | 03:45:07 07/10/2026 |
| 208 |  Unocoin |
COMP/INR | $15.82 | $2.79 | 03:57:08 07/10/2026 |
| 209 | Crypto.com Exchange |
COMP/USD | $24.83 | $0.2500 | 20:57:17 06/10/2026 |
| 210 |  GOPAX |
COMP/KRW | $45.31 | $0.07477 | 03:57:09 07/10/2026 |
| 211 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 03:57:10 07/10/2026 |
| 212 |  Poloniex |
COMP/USDT | $24.55 | $0 | 03:59:53 07/10/2026 |
| 213 | HitBTC |
COMP/BTC | $25.08 | $0 | 03:57:08 07/10/2026 |
| 214 | HitBTC |
COMP/USDC | $19.51 | $0 | 03:57:08 07/10/2026 |
| 215 |  Coinone |
COMP/KRW | $25.42 | $0 | 03:59:23 07/10/2026 |
| 216 |  Digital X |
COMP/KRW | $28.49 | $0 | 03:57:07 07/10/2026 |
| 217 |  BTC Markets |
COMP/AUD | $24.25 | $0 | 03:57:09 07/10/2026 |
| 218 | Upbit |
COMP/BTC | $25.18 | $0 | 03:56:53 07/10/2026 |
| 219 |  Bitbns |
COMP/INR | $3.78 | $0 | 03:57:11 07/10/2026 |
| 220 |  CoinJar |
COMP/AUD | $25.25 | $0 | 03:57:33 07/10/2026 |
| 221 | CoinJar |
COMP/GBP | $25.35 | $0 | 03:57:33 07/10/2026 |
| 222 | CoinJar |
COMP/USD | $26.13 | $0 | 03:57:33 07/10/2026 |
| 223 | CoinJar |
COMP/USDC | $23.85 | $0 | 03:57:33 07/10/2026 |
| 224 | FMFW.io |
COMP/USDC | $19.52 | $0 | 03:54:11 07/10/2026 |
| 225 | MAX Exchange |
COMP/USDT | $24.77 | $0 | 03:57:07 07/10/2026 |
| 226 |  Giottus |
COMP/INR | $17.44 | $0 | 03:57:12 07/10/2026 |
| 227 | Giottus |
COMP/USDT | $24.26 | $0 | 03:57:12 07/10/2026 |
| 228 | Bitazza |
COMP/BTC | $96.32 | $0 | 04:00:12 07/10/2026 |
| 229 | Bitazza |
COMP/THB | $25.08 | $0 | 04:00:12 07/10/2026 |
| 230 |  WOO X |
COMP/USDT | $24.26 | $0 | 03:57:15 07/10/2026 |
| 231 | WOO X |
COMP/USDT | $24.27 | $0 | 03:57:07 07/10/2026 |
| 232 |  Flipster |
COMP/USDT | $25.23 | $0 | 03:57:15 07/10/2026 |
| 233 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 04:00:15 07/10/2026 |
| 234 |  dYdX v4 |
COMP/USD | $24.84 | $0 | 04:01:26 07/10/2026 |
| 235 |  Binance TH |
COMP/USDT | $24.26 | $0 | 03:57:08 07/10/2026 |
| 236 |  ADEN |
COMP/USDT | $24.23 | $0 | 04:00:59 07/10/2026 |
| 237 |  Gate US |
COMP/USDT | $24.27 | $0 | 03:57:07 07/10/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 04:00:16 07/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 07/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,635,728 với tỷ giá $24.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.