Compound COMP
Xếp hạng #149
00:23:00 11/03/2026
Giá Compound (COMP)
$16.91 1.44%
0.0002373 BTC
460,020 VND
Thấp: $16.51
Cao: $16.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.89 | $230,201,135 | 23:54:19 10/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.90 | $136,749,471 | 23:57:16 10/03/2026 |
| 3 |  KTX |
COMP/USDT | $16.91 | $51,341,797 | 00:00:15 11/03/2026 |
| 4 | CoinChief |
COMP/USDT | $16.93 | $31,613,445 | 00:00:09 11/03/2026 |
| 5 |  LBank |
COMP/USDT | $16.90 | $16,308,604 | 23:57:16 10/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.19 | $10,458,093 | 23:57:15 10/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $16.85 | $9,868,202 | 23:51:15 10/03/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.92 | $5,861,598 | 23:54:12 10/03/2026 |
| 9 |  idax exchange |
COMP/USDT | $16.90 | $4,248,158 | 00:00:17 11/03/2026 |
| 10 |  WHXEX |
COMP/USDT | $16.89 | $4,247,353 | 23:57:16 10/03/2026 |
| 11 |  Millionero |
COMP/USDT | $16.90 | $4,081,443 | 23:57:15 10/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $16.92 | $3,979,068 | 23:57:07 10/03/2026 |
| 13 |  Binance |
COMP/USDT | $16.89 | $3,834,587 | 23:54:16 10/03/2026 |
| 14 |  Bibox |
COMP/USDT | $51.22 | $3,820,990 | 00:00:12 11/03/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $16.99 | $3,399,783 | 23:54:15 10/03/2026 |
| 16 |  FameEX |
COMP/USDT | $16.89 | $2,926,169 | 23:57:17 10/03/2026 |
| 17 |  Ekbit |
COMP/USDT | $16.90 | $2,260,401 | 00:00:16 11/03/2026 |
| 18 |  CoinW |
COMP/USDT | $16.90 | $2,137,306 | 23:57:17 10/03/2026 |
| 19 |  BTSE |
COMP/USDT | $16.87 | $2,121,100 | 23:57:15 10/03/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $16.90 | $2,013,465 | 00:00:15 11/03/2026 |
| 21 |  BITmarkets |
COMP/USDT | $16.89 | $2,012,584 | 00:00:15 11/03/2026 |
| 22 |  IBIT Global |
COMP/USDT | $16.90 | $1,887,588 | 00:00:17 11/03/2026 |
| 23 |  BTCC |
COMP/USDT | $16.93 | $1,749,296 | 23:57:16 10/03/2026 |
| 24 |  Echobit |
COMP/USDT | $16.92 | $1,317,598 | 23:57:08 10/03/2026 |
| 25 |  BVOX |
COMP/USDT | $16.90 | $1,258,125 | 23:57:15 10/03/2026 |
| 26 |  NovaEx |
COMP/USDT | $16.90 | $1,239,986 | 00:00:16 11/03/2026 |
| 27 |  Tapbit |
COMP/USDT | $16.91 | $1,187,515 | 23:57:15 10/03/2026 |
| 28 |  YEX |
COMP/USDT | $16.90 | $1,157,943 | 00:00:16 11/03/2026 |
| 29 |  BiKing |
COMP/USDT | $16.90 | $1,152,856 | 23:57:16 10/03/2026 |
| 30 |  AstralX |
COMP/USDT | $16.92 | $1,107,291 | 00:00:16 11/03/2026 |
| 31 |  Coinlocally |
COMP/USDT | $16.91 | $1,101,144 | 00:00:16 11/03/2026 |
| 32 |  Toobit |
COMP/USDT | $16.89 | $1,096,530 | 23:57:16 10/03/2026 |
| 33 |  OKX |
COMP/USDT | $16.87 | $1,056,128 | 23:56:32 10/03/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $16.93 | $1,014,882 | 00:00:16 11/03/2026 |
| 35 |  SuperEx |
COMP/USDT | $16.96 | $1,009,801 | 00:00:13 11/03/2026 |
| 36 |  Bybit |
COMP/USDT | $16.91 | $950,222 | 23:54:16 10/03/2026 |
| 37 |  BlockFin |
COMP/USDT | $16.91 | $910,405 | 23:54:10 10/03/2026 |
| 38 |  BitMart |
COMP/USDT | $16.92 | $907,866 | 23:57:12 10/03/2026 |
| 39 | Millionero |
COMP/USDT | $16.92 | $837,686 | 00:00:11 11/03/2026 |
| 40 |  Ourbit |
COMP/USDT | $16.90 | $794,245 | 23:57:16 10/03/2026 |
| 41 |  EasiCoin |
COMP/USDT | $16.89 | $770,037 | 00:00:16 11/03/2026 |
| 42 |  Bitcastle |
COMP/USDT | $16.91 | $728,542 | 00:00:18 11/03/2026 |
| 43 | BiKing |
COMP/USDT | $16.93 | $702,005 | 23:57:08 10/03/2026 |
| 44 | Binance |
COMP/USDT | $16.93 | $701,961 | 23:56:54 10/03/2026 |
| 45 |  Hotcoin |
COMP/USDT | $16.96 | $635,733 | 23:48:27 10/03/2026 |
| 46 |  P2B |
COMP/USDT | $16.92 | $614,616 | 23:42:07 10/03/2026 |
| 47 |  BloFin |
COMP/USDT | $16.90 | $544,400 | 23:57:10 10/03/2026 |
| 48 | BlockFin |
COMP/USDT | $16.89 | $523,687 | 23:54:15 10/03/2026 |
| 49 |  HTX |
COMP/USDT | $16.94 | $522,702 | 23:59:24 10/03/2026 |
| 50 |  Cofinex |
COMP/USDT | $16.87 | $507,775 | 00:00:17 11/03/2026 |
| 51 |  Bitget |
COMP/USDT | $16.87 | $506,496 | 23:54:16 10/03/2026 |
| 52 |  Phemex |
COMP/USDT | $16.93 | $497,872 | 23:57:10 10/03/2026 |
| 53 |  EagleX |
COMP/USDT | $16.92 | $491,857 | 00:00:08 11/03/2026 |
| 54 |  YUBIT |
COMP/USDT | $16.91 | $490,608 | 23:57:10 10/03/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $16.90 | $438,355 | 00:00:16 11/03/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $18.03 | $434,385 | 00:00:09 11/03/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $16.88 | $432,708 | 23:57:16 10/03/2026 |
| 58 |  Bitrue |
COMP/USDT | $16.88 | $409,563 | 23:57:17 10/03/2026 |
| 59 | CoinW |
COMP/USDT | $16.93 | $406,450 | 23:57:09 10/03/2026 |
| 60 |  Websea |
COMP/USDT | $16.93 | $389,952 | 00:00:13 11/03/2026 |
| 61 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 62 | WhiteBIT |
COMP/USDT | $16.89 | $367,439 | 23:54:11 10/03/2026 |
| 63 | BTCC |
COMP/USDT | $16.92 | $353,948 | 23:57:09 10/03/2026 |
| 64 |  4E |
COMP/USDT | $16.92 | $349,494 | 23:57:07 10/03/2026 |
| 65 | Phemex |
COMP/USDT | $16.89 | $321,920 | 23:57:16 10/03/2026 |
| 66 | P2B |
COMP/USD | $16.92 | $306,002 | 23:42:07 10/03/2026 |
| 67 | BITmarkets |
COMP/USD | $16.96 | $296,903 | 00:00:08 11/03/2026 |
| 68 | B2Z Exchange |
COMP/USD | $16.96 | $296,902 | 00:00:08 11/03/2026 |
| 69 |  Pionex |
COMP/USDT | $16.92 | $295,634 | 23:57:08 10/03/2026 |
| 70 |  Zoomex |
COMP/USDT | $16.90 | $282,955 | 23:57:15 10/03/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $16.90 | $274,449 | 23:57:18 10/03/2026 |
| 72 | Bibox |
COMP/ETH | $51.33 | $271,925 | 00:00:12 11/03/2026 |
| 73 |  Bitazza |
COMP/USDT | $16.88 | $263,880 | 00:00:11 11/03/2026 |
| 74 |  Picol |
COMP/USDT | $16.93 | $260,756 | 00:00:07 11/03/2026 |
| 75 |  GroveX |
COMP/USDT | $16.93 | $259,242 | 00:00:08 11/03/2026 |
| 76 | BVOX |
COMP/USDT | $16.92 | $250,956 | 23:57:10 10/03/2026 |
| 77 |  Upbit |
COMP/KRW | $16.86 | $236,520 | 23:56:53 10/03/2026 |
| 78 |  Hyperliquid |
COMP/USD | $16.89 | $230,208 | 23:57:26 10/03/2026 |
| 79 |  Paribu |
COMP/TRY | $16.86 | $218,419 | 00:02:23 11/03/2026 |
| 80 |  ASTX |
COMP/USDT | $16.94 | $210,512 | 00:00:09 11/03/2026 |
| 81 |  Bitunix |
COMP/USDT | $16.88 | $207,455 | 23:57:15 10/03/2026 |
| 82 |  MEXC |
COMP/USDT | $16.90 | $206,651 | 23:51:07 10/03/2026 |
| 83 |  XXKK |
COMP/USDT | $16.92 | $205,146 | 23:54:09 10/03/2026 |
| 84 | Coinlocally |
COMP/USDT | $16.92 | $194,287 | 00:00:11 11/03/2026 |
| 85 |  BitradeX |
COMP/USDT | $16.93 | $186,424 | 23:57:10 10/03/2026 |
| 86 |  UZX |
COMP/USDT | $16.90 | $184,831 | 23:51:10 10/03/2026 |
| 87 |  Azbit |
COMP/USDT | $16.93 | $177,840 | 23:57:07 10/03/2026 |
| 88 | OKX |
COMP/USDT | $16.94 | $172,898 | 23:56:53 10/03/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $16.90 | $172,709 | 23:56:59 10/03/2026 |
| 90 | LBank |
COMP/USDT | $16.91 | $156,781 | 23:57:09 10/03/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $17.05 | $152,457 | 00:00:10 11/03/2026 |
| 92 |  BitTap |
COMP/USDT | $16.89 | $145,955 | 00:00:17 11/03/2026 |
| 93 | Ourbit |
COMP/USDT | $16.91 | $142,802 | 23:57:11 10/03/2026 |
| 94 |  BYDFi |
COMP/USDT | $16.94 | $132,700 | 00:00:07 11/03/2026 |
| 95 |  Gate |
COMP/USDT | $16.89 | $129,137 | 23:54:19 10/03/2026 |
| 96 | IBIT Global |
COMP/USDT | $16.93 | $121,472 | 00:00:10 11/03/2026 |
| 97 |  OrangeX |
COMP/USDT | $16.92 | $115,569 | 23:54:13 10/03/2026 |
| 98 |  Biconomy.com |
COMP/USDT | $16.94 | $114,508 | 23:45:07 10/03/2026 |
| 99 | Toobit |
COMP/USDT | $16.92 | $110,095 | 23:57:11 10/03/2026 |
| 100 |  DigiFinex |
COMP/USDT | $16.90 | $101,629 | 23:57:16 10/03/2026 |
| 101 | Biconomy.com |
COMP/USDC | $16.94 | $94,524.59 | 23:45:07 10/03/2026 |
| 102 | Bitunix |
COMP/USDT | $16.92 | $87,945.11 | 23:57:09 10/03/2026 |
| 103 | DigiFinex |
COMP/USDT | $16.92 | $69,579.18 | 23:57:08 10/03/2026 |
| 104 |  BingX |
COMP/USDT | $16.94 | $63,257.54 | 23:57:12 10/03/2026 |
| 105 | Binance |
COMP/TRY | $16.84 | $62,560.60 | 23:56:54 10/03/2026 |
| 106 | AscendEX |
COMP/USDT | $16.90 | $62,392.00 | 23:51:07 10/03/2026 |
| 107 | MEXC |
COMP/USDC | $16.89 | $58,801.97 | 23:51:07 10/03/2026 |
| 108 | Tapbit |
COMP/USDT | $16.92 | $48,527.45 | 23:57:12 10/03/2026 |
| 109 |  BtcTurk | Kripto |
COMP/TRY | $16.94 | $48,050.11 | 23:59:30 10/03/2026 |
| 110 | BitbabyExchange |
COMP/USDT | $16.92 | $47,513.23 | 23:57:10 10/03/2026 |
| 111 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 112 | Aivora Exchange |
COMP/USDT | $16.91 | $45,441.24 | 00:00:09 11/03/2026 |
| 113 |  Binance TR |
COMP/TRY | $16.91 | $42,511.72 | 23:57:10 10/03/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $16.92 | $42,123.84 | 23:54:11 10/03/2026 |
| 115 |  FMFW.io |
COMP/USDT | $16.92 | $42,121.81 | 23:54:11 10/03/2026 |
| 116 | Millionero |
COMP/USDC | $16.70 | $41,919.11 | 00:00:11 11/03/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $16.93 | $41,495.61 | 00:00:11 11/03/2026 |
| 118 |  HitBTC |
COMP/USDT | $16.93 | $41,494.77 | 00:00:11 11/03/2026 |
| 119 |  ONUS Pro |
COMP/VNDC | $16.91 | $40,452.16 | 23:54:16 10/03/2026 |
| 120 | BloFin |
COMP/USDT | $16.88 | $39,078.69 | 00:00:17 11/03/2026 |
| 121 | BtcTurk | Kripto |
COMP/USDT | $16.94 | $38,659.75 | 23:59:30 10/03/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $16.93 | $37,532.67 | 23:57:07 10/03/2026 |
| 123 |  CoinEx |
COMP/USDT | $16.90 | $37,125.91 | 23:59:53 10/03/2026 |
| 124 |  XBO.com |
COMP/USDT | $16.93 | $36,976.00 | 23:57:17 10/03/2026 |
| 125 |  BitDelta |
COMP/USDT | $16.93 | $35,773.67 | 23:57:10 10/03/2026 |
| 126 |  LeveX |
COMP/USDT | $16.91 | $34,715.76 | 00:00:15 11/03/2026 |
| 127 | Bitcastle |
COMP/USDT | $16.93 | $33,915.27 | 00:00:10 11/03/2026 |
| 128 |  Koinpark |
COMP/INR | $17.14 | $33,789.53 | 23:51:16 10/03/2026 |
| 129 |  BiFinance |
COMP/USDT | $16.93 | $33,668.36 | 23:54:11 10/03/2026 |
| 130 |  Bithumb |
COMP/KRW | $16.77 | $32,748.67 | 23:59:53 10/03/2026 |
| 131 |  Bitvavo |
COMP/EUR | $16.99 | $30,151.06 | 23:57:08 10/03/2026 |
| 132 |  Deepcoin |
COMP/USDT | $16.92 | $30,133.91 | 23:57:11 10/03/2026 |
| 133 |  Kraken |
COMP/USD | $16.93 | $28,538.04 | 23:59:56 10/03/2026 |
| 134 | Gate |
COMP/USDT | $16.92 | $25,745.93 | 23:56:54 10/03/2026 |
| 135 | Binance |
COMP/USDC | $16.94 | $23,463.18 | 23:56:42 10/03/2026 |
| 136 |  Bitstamp by Robinhood |
COMP/USD | $16.95 | $21,625.87 | 23:59:53 10/03/2026 |
| 137 | FameEX |
COMP/USDT | $16.94 | $19,942.16 | 23:57:10 10/03/2026 |
| 138 |  Coinflare |
COMP/USDT | $16.91 | $19,738.43 | 00:00:15 11/03/2026 |
| 139 | Deepcoin |
COMP/USDT | $16.92 | $19,599.19 | 23:57:15 10/03/2026 |
| 140 | Bybit |
COMP/USDT | $16.94 | $19,591.65 | 23:54:11 10/03/2026 |
| 141 |  PrimeXBT |
COMP/USDT | $16.90 | $19,340.62 | 00:03:16 11/03/2026 |
| 142 |  Hibt |
COMP/USDT | $16.94 | $17,579.41 | 23:57:13 10/03/2026 |
| 143 | Bitget |
COMP/USDT | $16.92 | $16,881.33 | 23:54:08 10/03/2026 |
| 144 | WhiteBIT |
COMP/EUR | $16.97 | $14,653.55 | 23:54:11 10/03/2026 |
| 145 |  LATOKEN |
COMP/USDT | $16.96 | $13,635.58 | 23:54:11 10/03/2026 |
| 146 |  BlueBit |
COMP/USDT | $16.92 | $13,540.43 | 00:00:10 11/03/2026 |
| 147 |  KuCoin |
COMP/USDT | $16.90 | $12,941.75 | 23:56:23 10/03/2026 |
| 148 | KuCoin |
COMP/USDT | $16.90 | $12,909.91 | 23:57:18 10/03/2026 |
| 149 | LeveX |
COMP/USDT | $16.93 | $11,574.03 | 00:00:09 11/03/2026 |
| 150 | BITmarkets |
COMP/USDT | $16.94 | $10,939.69 | 00:00:08 11/03/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $16.94 | $10,939.66 | 00:00:08 11/03/2026 |
| 152 | BTSE |
COMP/USDT | $16.91 | $10,920.29 | 23:57:07 10/03/2026 |
| 153 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $113.81 | $10,514.68 | 22:11:59 10/03/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $16.93 | $10,342.23 | 23:44:59 10/03/2026 |
| 155 |  Ulink |
COMP/USDT | $16.90 | $10,142.64 | 00:00:18 11/03/2026 |
| 156 |  SunX |
COMP/USDT | $16.90 | $9,269.87 | 00:00:17 11/03/2026 |
| 157 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 158 |  Bitop |
COMP/USDT | $16.94 | $8,878.02 | 00:00:14 11/03/2026 |
| 159 | Bitrue |
COMP/USDT | $16.93 | $7,668.65 | 23:57:07 10/03/2026 |
| 160 |  Niza.io |
COMP/USD | $16.93 | $7,053.55 | 23:51:07 10/03/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $16.94 | $6,824.45 | 00:00:08 11/03/2026 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $16.85 | $5,154.84 | 00:03:16 11/03/2026 |
| 163 |  Gemini |
COMP/USD | $16.91 | $5,050.19 | 23:59:24 10/03/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $16.96 | $4,976.46 | 23:21:11 10/03/2026 |
| 165 |  Blynex |
COMP/USDT | $16.93 | $4,769.55 | 00:00:09 11/03/2026 |
| 166 |  Dzengi.com |
COMP/USD | $16.86 | $4,267.56 | 00:00:09 11/03/2026 |
| 167 |  Cryptomus |
COMP/USDT | $16.89 | $3,949.32 | 23:57:07 10/03/2026 |
| 168 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.30 | $3,906.32 | 23:39:35 10/03/2026 |
| 169 | Coinbase Exchange |
COMP/BTC | $16.84 | $3,716.12 | 23:56:59 10/03/2026 |
| 170 | Koinpark |
COMP/USDT | $16.90 | $3,589.23 | 23:51:16 10/03/2026 |
| 171 |  Qmall Exchange |
COMP/USDT | $16.93 | $3,268.22 | 23:54:11 10/03/2026 |
| 172 |  WEEX |
COMP/USDT | $16.92 | $2,915.91 | 23:57:10 10/03/2026 |
| 173 | Kraken |
COMP/EUR | $16.92 | $2,908.52 | 23:59:25 10/03/2026 |
| 174 |  Bit2Me |
COMP/EUR | $16.92 | $2,846.57 | 00:00:07 11/03/2026 |
| 175 | ONUS Pro |
COMP/VNDC | $16.93 | $2,378.74 | 23:54:13 10/03/2026 |
| 176 |  Crypto.com Exchange |
COMP/USDT | $16.94 | $2,269.93 | 23:54:10 10/03/2026 |
| 177 | Pionex |
COMP/USDT | $16.90 | $2,140.45 | 23:57:16 10/03/2026 |
| 178 |  MGBX |
COMP/USDT | $16.93 | $2,083.72 | 00:00:08 11/03/2026 |
| 179 |  Bitlo |
COMP/TRY | $16.86 | $2,010.73 | 23:54:11 10/03/2026 |
| 180 |  PointPay |
COMP/USDT | $16.94 | $1,813.99 | 23:57:07 10/03/2026 |
| 181 |  Binance TH |
COMP/USDT | $16.92 | $1,687.77 | 23:57:12 10/03/2026 |
| 182 |  CoinDCX |
COMP/INR | $17.56 | $1,375.53 | 23:57:09 10/03/2026 |
| 183 | Crypto.com Exchange |
COMP/USD | $16.96 | $1,266.89 | 23:54:10 10/03/2026 |
| 184 | ASTX |
COMP/USDT | $16.90 | $1,202.17 | 00:00:15 11/03/2026 |
| 185 |  Young Platform |
COMP/EUR | $17.05 | $1,181.41 | 23:54:13 10/03/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $16.92 | $1,030.18 | 23:57:11 10/03/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $16.96 | $937.88 | 23:57:16 10/03/2026 |
| 188 | BITmarkets |
COMP/USDC | $16.95 | $883.46 | 00:00:08 11/03/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $16.95 | $883.46 | 00:00:08 11/03/2026 |
| 190 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 191 | Niza.io |
COMP/EUR | $16.91 | $724.69 | 23:51:07 10/03/2026 |
| 192 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 193 |  Tebbit |
COMP/USDT | $16.90 | $706.08 | 00:00:17 11/03/2026 |
| 194 |  TRIV |
COMP/IDR | $16.99 | $562.54 | 00:00:15 11/03/2026 |
| 195 | TRIV |
COMP/USDT | $16.93 | $560.63 | 00:00:15 11/03/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $16.96 | $547.80 | 23:54:07 10/03/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.99 | $526.48 | 23:55:47 10/03/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $17.14 | $353.69 | 23:59:23 10/03/2026 |
| 199 |  Bitso |
COMP/USD | $16.92 | $326.93 | 23:59:26 10/03/2026 |
| 200 |  Flipster |
COMP/USDT | $16.90 | $249.85 | 00:00:21 11/03/2026 |
| 201 |  Foxbit |
COMP/BRL | $16.93 | $197.30 | 00:00:09 11/03/2026 |
| 202 |  Indodax |
COMP/IDR | $16.71 | $192.77 | 00:02:54 11/03/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $17.05 | $157.22 | 00:00:08 11/03/2026 |
| 204 |  Binance.US |
COMP/USDT | $17.05 | $157.22 | 23:59:53 10/03/2026 |
| 205 | Bitazza |
COMP/THB | $17.01 | $155.70 | 00:00:11 11/03/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $17.04 | $130.58 | 22:51:47 10/03/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $17.06 | $124.24 | 00:00:09 11/03/2026 |
| 208 |  Korbit |
COMP/KRW | $16.75 | $112.84 | 23:57:10 10/03/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,080.75 | $110.43 | 23:21:31 10/03/2026 |
| 210 |  ChangeNOW |
COMP/BTC | $17.08 | $109.39 | 00:00:07 11/03/2026 |
| 211 |  ZebPay |
COMP/INR | $17.42 | $108.36 | 00:00:07 11/03/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $20.37 | $85.22 | 00:00:07 11/03/2026 |
| 213 |  5DAX |
COMP/USDT | $16.94 | $73.05 | 00:00:07 11/03/2026 |
| 214 |  NexDAX |
COMP/USDT | $16.90 | $71.06 | 00:00:09 11/03/2026 |
| 215 | OKX |
COMP/USD | $16.70 | $68.17 | 23:56:53 10/03/2026 |
| 216 |  dYdX v4 |
COMP/USD | $16.86 | $37.10 | 00:04:22 11/03/2026 |
| 217 | Bitfinex |
COMP/USDT | $16.67 | $34.47 | 23:57:16 10/03/2026 |
| 218 |  CEX.IO |
COMP/USDT | $16.94 | $29.12 | 00:00:07 11/03/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.20 | $28.06 | 23:57:12 10/03/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.94 | $24.66 | 00:00:11 11/03/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,082.65 | $21.14 | 15:35:53 10/03/2026 |
| 222 | CEX.IO |
COMP/EUR | $17.00 | $19.17 | 00:00:07 11/03/2026 |
| 223 | CEX.IO |
COMP/USD | $16.96 | $17.39 | 00:00:07 11/03/2026 |
| 224 |  NovaDAX |
COMP/BRL | $17.08 | $16.48 | 23:54:11 10/03/2026 |
| 225 |  Ndax |
COMP/CAD | $16.98 | $14.78 | 00:00:09 11/03/2026 |
| 226 | CEX.IO |
COMP/USDC | $16.98 | $14.73 | 00:00:07 11/03/2026 |
| 227 | OKX |
COMP/EUR | $16.73 | $14.19 | 23:56:53 10/03/2026 |
| 228 |  GOPAX |
COMP/KRW | $15.69 | $13.38 | 00:00:08 11/03/2026 |
| 229 |  Unocoin |
COMP/INR | $81.65 | $13.06 | 23:57:08 10/03/2026 |
| 230 | Upbit |
COMP/BTC | $16.96 | $6.54 | 23:56:53 10/03/2026 |
| 231 |  Coinmetro |
COMP/USDT | $16.94 | $0.0000002900 | 00:00:09 11/03/2026 |
| 232 |  Poloniex |
COMP/USDT | $16.03 | $0 | 23:59:23 10/03/2026 |
| 233 | HitBTC |
COMP/BTC | $20.46 | $0 | 00:00:11 11/03/2026 |
| 234 | HitBTC |
COMP/USDC | $17.50 | $0 | 00:00:11 11/03/2026 |
| 235 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 23:57:07 10/03/2026 |
| 236 | Independent Reserve |
COMP/NZD | $16.86 | $0 | 00:00:09 11/03/2026 |
| 237 | Independent Reserve |
COMP/USD | $16.77 | $0 | 00:00:09 11/03/2026 |
| 238 |  Coinone |
COMP/KRW | $17.05 | $0 | 23:59:53 10/03/2026 |
| 239 |  BTC Markets |
COMP/AUD | $17.75 | $0 | 23:57:17 10/03/2026 |
| 240 |  Bitbns |
COMP/INR | $7.62 | $0 | 23:54:08 10/03/2026 |
| 241 |  WazirX |
COMP/USDT | $18.37 | $0 | 00:03:10 11/03/2026 |
| 242 |  CoinJar |
COMP/AUD | $18.71 | $0 | 00:01:30 11/03/2026 |
| 243 | CoinJar |
COMP/GBP | $35.10 | $0 | 00:01:30 11/03/2026 |
| 244 | CoinJar |
COMP/USD | $21.50 | $0 | 00:01:30 11/03/2026 |
| 245 | CoinJar |
COMP/USDC | $18.34 | $0 | 00:01:30 11/03/2026 |
| 246 | FMFW.io |
COMP/USDC | $17.50 | $0 | 23:54:11 10/03/2026 |
| 247 | MAX Exchange |
COMP/USDT | $16.72 | $0 | 23:54:07 10/03/2026 |
| 248 |  Giottus |
COMP/INR | $23.44 | $0 | 23:24:12 10/03/2026 |
| 249 | Giottus |
COMP/USDT | $16.97 | $0 | 23:24:12 10/03/2026 |
| 250 | Bitazza |
COMP/BTC | $80.18 | $0 | 00:00:11 11/03/2026 |
| 251 |  WOO X |
COMP/USDT | $16.92 | $0 | 00:00:15 11/03/2026 |
| 252 | WOO X |
COMP/USDT | $16.90 | $0 | 00:00:08 11/03/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.86 | $0 | 00:00:09 11/03/2026 |
| 254 |  Gems Trade |
COMP/USDT | $16.92 | $0 | 00:00:15 11/03/2026 |
| 255 |  ADEN |
COMP/USDT | $16.88 | $0 | 00:03:44 11/03/2026 |
| 256 |  Gate US |
COMP/USDT | $16.92 | $0 | 00:00:07 11/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:19 10/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $230,201,135 với tỷ giá $16.89.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.