Compound COMP
Xếp hạng #146
09:43:00 21/02/2026
Giá Compound (COMP)
$18.29 1.13%
0.0002690 BTC
484,769 VND
Thấp: $17.78
Cao: $18.40
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.29 | $156,101,678 | 08:57:19 21/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.28 | $120,151,320 | 09:00:16 21/02/2026 |
| 3 |  KTX |
COMP/USDT | $18.29 | $66,688,729 | 09:00:16 21/02/2026 |
| 4 | CoinChief |
COMP/USDT | $18.33 | $34,301,840 | 09:00:12 21/02/2026 |
| 5 |  LBank |
COMP/USDT | $18.30 | $16,646,575 | 08:57:15 21/02/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.31 | $10,737,459 | 08:54:15 21/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.14 | $10,451,837 | 08:57:15 21/02/2026 |
| 8 |  Millionero |
COMP/USDT | $18.30 | $8,712,481 | 09:00:15 21/02/2026 |
| 9 |  CEEX exchange |
COMP/USDT | $18.33 | $8,163,212 | 09:00:10 21/02/2026 |
| 10 |  Binance |
COMP/USDT | $18.29 | $6,652,576 | 08:54:16 21/02/2026 |
| 11 |  BTDUex |
COMP/USDT | $18.31 | $5,529,697 | 08:57:12 21/02/2026 |
| 12 |  FameEX |
COMP/USDT | $18.30 | $5,104,445 | 08:57:17 21/02/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.32 | $5,074,324 | 08:57:09 21/02/2026 |
| 14 |  Ekbit |
COMP/USDT | $18.30 | $4,266,869 | 09:00:16 21/02/2026 |
| 15 |  WHXEX |
COMP/USDT | $18.28 | $4,153,982 | 09:00:16 21/02/2026 |
| 16 |  Bibox |
COMP/USDT | $51.20 | $3,819,042 | 09:00:12 21/02/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.30 | $3,318,734 | 09:00:17 21/02/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $18.33 | $2,547,187 | 08:54:15 21/02/2026 |
| 19 |  CoinW |
COMP/USDT | $18.30 | $2,532,330 | 08:57:17 21/02/2026 |
| 20 |  Azbit |
COMP/USDT | $18.31 | $2,274,751 | 08:57:09 21/02/2026 |
| 21 |  OKX |
COMP/USDT | $18.31 | $2,225,964 | 08:56:01 21/02/2026 |
| 22 |  BVOX |
COMP/USDT | $18.30 | $2,220,854 | 08:57:15 21/02/2026 |
| 23 |  Bybit |
COMP/USDT | $18.29 | $2,082,622 | 08:54:16 21/02/2026 |
| 24 |  BiKing |
COMP/USDT | $18.29 | $1,941,116 | 09:00:18 21/02/2026 |
| 25 |  Tapbit |
COMP/USDT | $18.33 | $1,845,401 | 08:57:15 21/02/2026 |
| 26 |  Echobit |
COMP/USDT | $18.30 | $1,682,430 | 08:57:11 21/02/2026 |
| 27 |  Toobit |
COMP/USDT | $18.30 | $1,431,069 | 08:57:15 21/02/2026 |
| 28 |  Ourbit |
COMP/USDT | $18.29 | $1,320,112 | 08:57:16 21/02/2026 |
| 29 |  YEX |
COMP/USDT | $18.28 | $1,258,159 | 09:00:16 21/02/2026 |
| 30 |  EasiCoin |
COMP/USDT | $18.29 | $1,210,032 | 09:00:15 21/02/2026 |
| 31 |  Coinlocally |
COMP/USDT | $18.29 | $1,178,046 | 09:00:16 21/02/2026 |
| 32 |  Hotcoin |
COMP/USDT | $18.32 | $1,150,750 | 08:57:41 21/02/2026 |
| 33 |  SuperEx |
COMP/USDT | $18.29 | $1,118,074 | 09:00:11 21/02/2026 |
| 34 |  AstralX |
COMP/USDT | $18.33 | $1,060,366 | 09:00:08 21/02/2026 |
| 35 |  NovaEx |
COMP/USDT | $18.30 | $1,001,434 | 09:00:16 21/02/2026 |
| 36 |  BlockFin |
COMP/USDT | $18.36 | $939,163 | 09:00:09 21/02/2026 |
| 37 | Millionero |
COMP/USDT | $18.33 | $902,940 | 09:00:08 21/02/2026 |
| 38 |  BitMart |
COMP/USDT | $18.32 | $897,695 | 08:57:12 21/02/2026 |
| 39 |  Aivora Exchange |
COMP/USDT | $18.30 | $787,746 | 09:00:16 21/02/2026 |
| 40 |  Bitget |
COMP/USDT | $18.30 | $787,621 | 08:54:16 21/02/2026 |
| 41 |  Cofinex |
COMP/USDT | $18.31 | $785,606 | 09:00:17 21/02/2026 |
| 42 |  BitbabyExchange |
COMP/USDT | $18.29 | $775,553 | 08:54:18 21/02/2026 |
| 43 | BlockFin |
COMP/USDT | $18.31 | $757,463 | 09:00:15 21/02/2026 |
| 44 | Binance |
COMP/USDT | $18.30 | $710,293 | 08:56:54 21/02/2026 |
| 45 | BiKing |
COMP/USDT | $18.31 | $709,506 | 09:00:11 21/02/2026 |
| 46 |  Bitrue |
COMP/USDT | $18.28 | $686,093 | 08:57:17 21/02/2026 |
| 47 |  Bitcastle |
COMP/USDT | $18.30 | $658,744 | 09:00:18 21/02/2026 |
| 48 |  B2Z Exchange |
COMP/USDC | $18.31 | $632,322 | 09:00:10 21/02/2026 |
| 49 |  BITmarkets |
COMP/USDC | $18.31 | $632,322 | 09:00:09 21/02/2026 |
| 50 |  Zoomex |
COMP/USDT | $18.30 | $623,705 | 08:57:15 21/02/2026 |
| 51 |  P2B |
COMP/USDT | $18.31 | $608,089 | 08:54:09 21/02/2026 |
| 52 |  Upbit |
COMP/KRW | $18.69 | $583,268 | 08:56:54 21/02/2026 |
| 53 |  Phemex |
COMP/USDT | $18.29 | $581,885 | 08:57:12 21/02/2026 |
| 54 | Phemex |
COMP/USDT | $18.30 | $568,604 | 08:57:16 21/02/2026 |
| 55 |  BloFin |
COMP/USDT | $18.34 | $561,129 | 08:57:07 21/02/2026 |
| 56 | B2Z Exchange |
COMP/USD | $18.31 | $559,819 | 09:00:10 21/02/2026 |
| 57 | BITmarkets |
COMP/USD | $18.31 | $559,819 | 09:00:09 21/02/2026 |
| 58 |  VOOX Exchange |
COMP/USDT | $18.30 | $536,216 | 08:57:18 21/02/2026 |
| 59 | B2Z Exchange |
COMP/USDT | $18.31 | $513,953 | 09:00:10 21/02/2026 |
| 60 | BITmarkets |
COMP/USDT | $18.31 | $513,930 | 09:00:09 21/02/2026 |
| 61 |  BTSE |
COMP/USDT | $18.36 | $512,241 | 08:57:08 21/02/2026 |
| 62 | WhiteBIT |
COMP/USDT | $18.33 | $443,282 | 08:54:09 21/02/2026 |
| 63 |  EagleX |
COMP/USDT | $18.32 | $427,071 | 09:00:07 21/02/2026 |
| 64 |  ASTX |
COMP/USDT | $18.29 | $426,354 | 09:00:16 21/02/2026 |
| 65 |  YUBIT |
COMP/USDT | $18.32 | $400,211 | 08:57:08 21/02/2026 |
| 66 |  Gems Trade |
COMP/USDT | $18.33 | $391,416 | 09:00:10 21/02/2026 |
| 67 | OKX |
COMP/USDT | $18.30 | $391,352 | 08:56:54 21/02/2026 |
| 68 | CoinW |
COMP/USDT | $18.33 | $382,180 | 08:57:08 21/02/2026 |
| 69 |  Websea |
COMP/USDT | $18.34 | $378,059 | 08:57:08 21/02/2026 |
| 70 |  Gate |
COMP/USDT | $18.29 | $362,948 | 08:54:19 21/02/2026 |
| 71 |  4E |
COMP/USDT | $18.33 | $351,716 | 09:00:09 21/02/2026 |
| 72 |  BTCC |
COMP/USDT | $18.33 | $343,869 | 08:57:16 21/02/2026 |
| 73 |  Paribu |
COMP/TRY | $18.28 | $343,681 | 09:02:31 21/02/2026 |
| 74 |  Bitunix |
COMP/USDT | $18.30 | $330,011 | 08:57:15 21/02/2026 |
| 75 |  Pionex |
COMP/USDT | $18.31 | $308,924 | 08:57:09 21/02/2026 |
| 76 | P2B |
COMP/USD | $18.31 | $301,058 | 08:54:09 21/02/2026 |
| 77 |  Picol |
COMP/USDT | $18.33 | $272,101 | 09:00:11 21/02/2026 |
| 78 | Bibox |
COMP/ETH | $51.30 | $271,787 | 09:00:12 21/02/2026 |
| 79 |  Bitazza |
COMP/USDT | $18.27 | $252,548 | 09:00:11 21/02/2026 |
| 80 |  BitradeX |
COMP/USDT | $18.32 | $251,659 | 08:57:17 21/02/2026 |
| 81 |  GroveX |
COMP/USDT | $18.30 | $245,181 | 09:00:09 21/02/2026 |
| 82 | BVOX |
COMP/USDT | $18.31 | $241,842 | 08:57:10 21/02/2026 |
| 83 |  HTX |
COMP/USDT | $18.30 | $239,365 | 08:59:55 21/02/2026 |
| 84 |  CRMClick |
COMP/USDT | $18.30 | $239,247 | 09:00:08 21/02/2026 |
| 85 | ASTX |
COMP/USDT | $18.33 | $212,437 | 09:00:08 21/02/2026 |
| 86 |  MEXC |
COMP/USDT | $18.32 | $199,617 | 08:57:11 21/02/2026 |
| 87 |  Globe Derivative Exchange |
COMP/USD | $18.32 | $196,521 | 09:00:16 21/02/2026 |
| 88 |  UZX |
COMP/USDT | $18.32 | $192,116 | 08:57:10 21/02/2026 |
| 89 | BTSE |
COMP/USDT | $18.32 | $188,844 | 08:57:15 21/02/2026 |
| 90 | B2Z Exchange |
COMP/USD | $18.30 | $181,348 | 09:00:16 21/02/2026 |
| 91 | BITmarkets |
COMP/USDT | $18.29 | $181,281 | 09:00:15 21/02/2026 |
| 92 |  DigiFinex |
COMP/USDT | $18.30 | $180,709 | 08:57:16 21/02/2026 |
| 93 |  BitTap |
COMP/USDT | $18.30 | $179,696 | 09:00:16 21/02/2026 |
| 94 |  Hyperliquid |
COMP/USD | $18.30 | $174,098 | 08:57:26 21/02/2026 |
| 95 |  BtcTurk | Kripto |
COMP/TRY | $18.27 | $170,516 | 08:54:53 21/02/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $18.20 | $163,702 | 09:00:08 21/02/2026 |
| 97 | LBank |
COMP/USDT | $18.31 | $162,134 | 08:57:13 21/02/2026 |
| 98 |  KuCoin |
COMP/USDT | $18.25 | $152,041 | 08:54:18 21/02/2026 |
| 99 |  XXKK |
COMP/USDT | $16.41 | $143,127 | 09:00:07 21/02/2026 |
| 100 |  Coinbase Exchange |
COMP/USD | $18.32 | $140,427 | 08:56:30 21/02/2026 |
| 101 |  BYDFi |
COMP/USDT | $18.31 | $131,548 | 08:57:11 21/02/2026 |
| 102 | Toobit |
COMP/USDT | $18.33 | $129,401 | 08:57:10 21/02/2026 |
| 103 | Ourbit |
COMP/USDT | $18.31 | $125,638 | 08:57:07 21/02/2026 |
| 104 | IBIT Global |
COMP/USDT | $18.32 | $124,928 | 09:00:08 21/02/2026 |
| 105 | Coinlocally |
COMP/USDT | $18.31 | $123,207 | 09:00:13 21/02/2026 |
| 106 | FameEX |
COMP/USDT | $18.34 | $122,107 | 08:57:08 21/02/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $18.32 | $121,178 | 08:57:12 21/02/2026 |
| 108 | Bybit |
COMP/USDT | $18.36 | $113,455 | 08:54:11 21/02/2026 |
| 109 | Binance |
COMP/TRY | $18.28 | $103,696 | 08:56:54 21/02/2026 |
| 110 | Bitunix |
COMP/USDT | $18.32 | $103,422 | 08:57:11 21/02/2026 |
| 111 |  Bithumb |
COMP/KRW | $18.65 | $102,069 | 08:59:54 21/02/2026 |
| 112 |  OrangeX |
COMP/USDT | $18.33 | $100,754 | 08:57:11 21/02/2026 |
| 113 | Biconomy.com |
COMP/USDC | $18.32 | $99,170.69 | 08:57:12 21/02/2026 |
| 114 |  PrimeXBT |
COMP/USDT | $18.30 | $90,344.24 | 09:00:15 21/02/2026 |
| 115 |  Bitstamp by Robinhood |
COMP/USD | $18.31 | $90,168.24 | 08:59:53 21/02/2026 |
| 116 | DigiFinex |
COMP/USDT | $18.31 | $87,801.71 | 08:54:10 21/02/2026 |
| 117 | AscendEX |
COMP/USDT | $18.30 | $81,651.99 | 08:54:13 21/02/2026 |
| 118 |  BingX |
COMP/USDT | $18.33 | $80,602.33 | 08:57:07 21/02/2026 |
| 119 | Gate |
COMP/USDT | $18.30 | $79,589.47 | 08:56:54 21/02/2026 |
| 120 | CRMClick |
COMP/USDT | $18.25 | $72,101.93 | 09:00:15 21/02/2026 |
| 121 | BTCC |
COMP/USDT | $18.30 | $71,045.44 | 08:57:11 21/02/2026 |
| 122 |  Kraken |
COMP/USD | $18.34 | $66,205.16 | 08:59:55 21/02/2026 |
| 123 |  ONUS Pro |
COMP/VNDC | $18.33 | $61,810.31 | 09:00:16 21/02/2026 |
| 124 | KuCoin |
COMP/USDT | $18.26 | $58,990.56 | 08:55:23 21/02/2026 |
| 125 | Tapbit |
COMP/USDT | $18.32 | $56,299.12 | 08:57:07 21/02/2026 |
| 126 |  Deepcoin |
COMP/USDT | $18.32 | $51,547.92 | 08:57:15 21/02/2026 |
| 127 | MEXC |
COMP/USDC | $18.26 | $51,362.85 | 08:33:07 21/02/2026 |
| 128 |  LeveX |
COMP/USDT | $18.29 | $50,881.42 | 09:00:15 21/02/2026 |
| 129 | Cofinex |
COMP/USDT | $18.31 | $50,421.48 | 09:00:08 21/02/2026 |
| 130 |  HitBTC |
COMP/USDT | $18.36 | $50,326.52 | 08:54:08 21/02/2026 |
| 131 |  FMFW.io |
COMP/USDT | $18.32 | $50,316.65 | 08:57:11 21/02/2026 |
| 132 |  Mandala Exchange |
COMP/USDT | $18.33 | $50,238.32 | 09:00:14 21/02/2026 |
| 133 |  Gleec BTC |
COMP/USDT | $18.33 | $50,235.21 | 09:00:08 21/02/2026 |
| 134 |  Binance TR |
COMP/TRY | $18.28 | $48,963.06 | 08:57:11 21/02/2026 |
| 135 | Bitget |
COMP/USDT | $18.34 | $48,904.98 | 08:54:07 21/02/2026 |
| 136 |  BitDelta |
COMP/USDT | $18.34 | $47,109.93 | 09:00:08 21/02/2026 |
| 137 | BitbabyExchange |
COMP/USDT | $18.32 | $45,229.70 | 08:45:11 21/02/2026 |
| 138 | Millionero |
COMP/USDC | $18.27 | $44,805.25 | 09:00:08 21/02/2026 |
| 139 | Aivora Exchange |
COMP/USDT | $18.33 | $43,740.74 | 09:00:09 21/02/2026 |
| 140 |  BiFinance |
COMP/USDT | $18.30 | $42,082.56 | 08:57:14 21/02/2026 |
| 141 |  Dex-Trade |
COMP/USDT | $18.36 | $41,515.05 | 08:51:08 21/02/2026 |
| 142 |  CoinEx |
COMP/USDT | $18.32 | $41,064.32 | 08:59:53 21/02/2026 |
| 143 | Kraken |
COMP/EUR | $18.24 | $40,266.01 | 08:59:55 21/02/2026 |
| 144 |  XBO.com |
COMP/USDT | $18.35 | $39,801.03 | 09:00:09 21/02/2026 |
| 145 | Binance |
COMP/USDC | $18.33 | $39,760.07 | 08:56:54 21/02/2026 |
| 146 |  Bit2Me |
COMP/EUR | $18.24 | $39,323.33 | 08:57:11 21/02/2026 |
| 147 |  Hibt |
COMP/USDT | $18.33 | $39,139.03 | 08:57:13 21/02/2026 |
| 148 |  Bitvavo |
COMP/EUR | $18.37 | $36,177.86 | 08:57:12 21/02/2026 |
| 149 | Deepcoin |
COMP/USDT | $18.32 | $36,073.46 | 08:57:11 21/02/2026 |
| 150 | BloFin |
COMP/USDT | $18.30 | $35,543.23 | 08:57:16 21/02/2026 |
| 151 |  Koinpark |
COMP/INR | $19.10 | $35,300.44 | 08:57:09 21/02/2026 |
| 152 |  Bitfinex |
COMP/USDT | $18.27 | $35,287.24 | 08:57:15 21/02/2026 |
| 153 | Bitcastle |
COMP/USDT | $18.32 | $28,251.83 | 09:00:08 21/02/2026 |
| 154 |  Dzengi.com |
COMP/USD | $18.28 | $27,636.00 | 09:00:09 21/02/2026 |
| 155 | WhiteBIT |
COMP/EUR | $18.32 | $23,807.59 | 08:54:09 21/02/2026 |
| 156 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $114.43 | $20,257.52 | 07:43:11 21/02/2026 |
| 157 |  Coinflare |
COMP/USDT | $18.30 | $20,244.31 | 09:00:15 21/02/2026 |
| 158 |  Cryptomus |
COMP/USDT | $18.26 | $17,918.27 | 09:00:09 21/02/2026 |
| 159 |  SunX |
COMP/USDT | $18.29 | $17,831.66 | 09:00:17 21/02/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $18.12 | $17,416.00 | 08:54:53 21/02/2026 |
| 161 |  ADEN |
COMP/USDT | $18.30 | $17,284.66 | 09:03:42 21/02/2026 |
| 162 | Pionex |
COMP/USDT | $18.30 | $16,852.53 | 08:57:15 21/02/2026 |
| 163 |  Niza.io |
COMP/USD | $18.34 | $16,362.43 | 09:00:07 21/02/2026 |
| 164 |  BlueBit |
COMP/USDT | $18.30 | $14,490.63 | 09:00:07 21/02/2026 |
| 165 | LeveX |
COMP/USDT | $18.33 | $11,422.93 | 09:00:09 21/02/2026 |
| 166 | BYDFi |
COMP/USDT | $18.26 | $10,988.06 | 09:00:16 21/02/2026 |
| 167 | Niza.io |
COMP/EUR | $18.24 | $10,067.39 | 09:00:07 21/02/2026 |
| 168 |  Bitop |
COMP/USDT | $18.30 | $8,949.99 | 09:00:08 21/02/2026 |
| 169 |  Binance TH |
COMP/USDT | $18.30 | $8,285.53 | 08:57:07 21/02/2026 |
| 170 |  PointPay |
COMP/USDT | $18.30 | $7,844.43 | 08:57:08 21/02/2026 |
| 171 | Bitrue |
COMP/USDT | $18.30 | $6,856.24 | 08:57:07 21/02/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $18.34 | $6,526.79 | 09:00:11 21/02/2026 |
| 173 | Coinbase Exchange |
COMP/BTC | $18.32 | $6,503.65 | 08:56:59 21/02/2026 |
| 174 |  Coinbase International Exchange |
COMP/USDC | $18.27 | $6,208.51 | 09:00:16 21/02/2026 |
| 175 |  LATOKEN |
COMP/USDT | $18.17 | $6,084.98 | 08:54:10 21/02/2026 |
| 176 |  Gemini |
COMP/USD | $18.32 | $5,792.39 | 08:59:53 21/02/2026 |
| 177 |  WEEX |
COMP/USDT | $18.30 | $5,702.13 | 08:57:12 21/02/2026 |
| 178 |  Crypto.com Exchange |
COMP/USDT | $18.22 | $5,649.46 | 08:57:07 21/02/2026 |
| 179 | Bitfinex |
COMP/USD | $18.21 | $5,210.26 | 08:59:23 21/02/2026 |
| 180 |  dYdX v4 |
COMP/USD | $18.19 | $4,903.52 | 09:04:18 21/02/2026 |
| 181 |  Uniswap v2 |
COMP/WETH | $18.24 | $4,568.64 | 08:09:23 21/02/2026 |
| 182 |  Foxbit |
COMP/BRL | $18.37 | $4,457.00 | 08:57:08 21/02/2026 |
| 183 |  CoinDCX |
COMP/INR | $18.85 | $3,843.39 | 08:57:12 21/02/2026 |
| 184 | Koinpark |
COMP/USDT | $18.30 | $3,691.89 | 08:57:09 21/02/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $18.35 | $3,640.98 | 08:57:07 21/02/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $18.30 | $3,405.48 | 08:57:08 21/02/2026 |
| 187 |  Bitso |
COMP/USD | $18.19 | $2,657.89 | 08:59:53 21/02/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $18.24 | $2,429.93 | 08:09:23 21/02/2026 |
| 189 |  MGBX |
COMP/USDT | $18.33 | $2,111.51 | 09:00:13 21/02/2026 |
| 190 |  Blynex |
COMP/USDT | $18.35 | $2,086.33 | 09:00:07 21/02/2026 |
| 191 |  Korbit |
COMP/KRW | $25.85 | $1,784.26 | 08:51:07 21/02/2026 |
| 192 |  Bitlo |
COMP/TRY | $18.23 | $1,549.73 | 09:00:08 21/02/2026 |
| 193 |  Altcoin Trader |
COMP/ZAR | $20.51 | $1,366.05 | 09:00:09 21/02/2026 |
| 194 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.24 | $1,317.16 | 08:42:23 21/02/2026 |
| 195 | Crypto.com Exchange |
COMP/USD | $18.32 | $1,194.16 | 08:57:16 21/02/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $18.30 | $893.32 | 08:57:11 21/02/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $18.28 | $805.92 | 08:52:59 21/02/2026 |
| 198 |  Tebbit |
COMP/USDT | $18.29 | $763.55 | 09:00:16 21/02/2026 |
| 199 |  Bitkub |
COMP/THB | $16.43 | $718.49 | 08:54:09 21/02/2026 |
| 200 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $664.61 | 23:12:23 18/02/2026 |
| 201 | Bitfinex |
COMP/USDT | $18.36 | $571.76 | 08:59:23 21/02/2026 |
| 202 | PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,966.09 | $439.72 | 08:52:59 21/02/2026 |
| 204 |  Coinone |
COMP/KRW | $18.73 | $408.72 | 08:54:53 21/02/2026 |
| 205 |  TRIV |
COMP/IDR | $18.37 | $388.06 | 09:00:14 21/02/2026 |
| 206 | TRIV |
COMP/USDT | $18.30 | $386.75 | 09:00:14 21/02/2026 |
| 207 |  Young Platform |
COMP/EUR | $18.39 | $383.83 | 09:00:07 21/02/2026 |
| 208 | Bitstamp by Robinhood |
COMP/EUR | $18.19 | $363.60 | 08:59:53 21/02/2026 |
| 209 |  Indodax |
COMP/IDR | $20.53 | $286.82 | 09:02:24 21/02/2026 |
| 210 |  Flipster |
COMP/USDT | $18.29 | $256.00 | 09:00:15 21/02/2026 |
| 211 |  Binance.US |
COMP/USDT | $18.41 | $249.64 | 08:59:53 21/02/2026 |
| 212 |  BitGW Exchange |
COMP/USDT | $18.41 | $249.61 | 09:00:09 21/02/2026 |
| 213 |  NexDAX |
COMP/USDT | $18.11 | $79.18 | 09:00:09 21/02/2026 |
| 214 |  5DAX |
COMP/USDT | $18.16 | $76.81 | 09:00:11 21/02/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,974.33 | $74.33 | 02:53:28 21/02/2026 |
| 216 |  CEX.IO |
COMP/USDC | $18.37 | $67.92 | 08:54:09 21/02/2026 |
| 217 | CEX.IO |
COMP/USD | $18.35 | $46.30 | 08:54:09 21/02/2026 |
| 218 |  Bancor Network |
COMP/BNT | $20.17 | $29.90 | 08:57:08 21/02/2026 |
| 219 | OKX |
COMP/EUR | $18.27 | $29.25 | 08:56:54 21/02/2026 |
| 220 |  MAX Exchange |
COMP/TWD | $18.20 | $28.84 | 08:57:08 21/02/2026 |
| 221 | Bitazza |
COMP/THB | $18.34 | $26.37 | 09:00:11 21/02/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $18.25 | $25.15 | 09:00:07 21/02/2026 |
| 223 | CEX.IO |
COMP/EUR | $18.39 | $17.42 | 08:54:09 21/02/2026 |
| 224 | CEX.IO |
COMP/USDT | $18.33 | $16.38 | 08:54:09 21/02/2026 |
| 225 | OKX |
COMP/USD | $18.27 | $10.96 | 08:56:54 21/02/2026 |
| 226 |  GOPAX |
COMP/KRW | $20.76 | $6.06 | 09:00:13 21/02/2026 |
| 227 |  Ndax |
COMP/CAD | $17.97 | $3.78 | 09:00:08 21/02/2026 |
| 228 |  Unocoin |
COMP/INR | $82.75 | $3.66 | 08:54:11 21/02/2026 |
| 229 |  Independent Reserve |
COMP/AUD | $18.17 | $3.43 | 09:00:09 21/02/2026 |
| 230 |  ZebPay |
COMP/INR | $20.03 | $2.72 | 08:54:09 21/02/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $18.60 | $2.47 | 06:42:08 21/02/2026 |
| 232 |  Coinmetro |
COMP/USDT | $18.33 | $0.0000003200 | 09:00:11 21/02/2026 |
| 233 |  Poloniex |
COMP/USDT | $17.00 | $0 | 08:54:08 21/02/2026 |
| 234 | HitBTC |
COMP/BTC | $19.50 | $0 | 08:54:08 21/02/2026 |
| 235 | HitBTC |
COMP/USDC | $17.86 | $0 | 08:54:08 21/02/2026 |
| 236 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 08:57:12 21/02/2026 |
| 237 | Independent Reserve |
COMP/NZD | $18.24 | $0 | 09:00:09 21/02/2026 |
| 238 | Independent Reserve |
COMP/USD | $18.16 | $0 | 09:00:09 21/02/2026 |
| 239 |  BTC Markets |
COMP/AUD | $17.79 | $0 | 09:00:10 21/02/2026 |
| 240 | Upbit |
COMP/BTC | $18.40 | $0 | 08:56:54 21/02/2026 |
| 241 |  Bitbns |
COMP/INR | $7.72 | $0 | 08:54:07 21/02/2026 |
| 242 |  WazirX |
COMP/USDT | $17.50 | $0 | 09:00:11 21/02/2026 |
| 243 |  NovaDAX |
COMP/BRL | $19.75 | $0 | 08:57:11 21/02/2026 |
| 244 |  CoinJar |
COMP/AUD | $18.10 | $0 | 08:52:03 21/02/2026 |
| 245 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 246 | CoinJar |
COMP/GBP | $35.14 | $0 | 08:52:03 21/02/2026 |
| 247 | CoinJar |
COMP/USD | $21.50 | $0 | 08:52:03 21/02/2026 |
| 248 | CoinJar |
COMP/USDC | $18.07 | $0 | 08:52:03 21/02/2026 |
| 249 | FMFW.io |
COMP/USDC | $17.86 | $0 | 08:57:11 21/02/2026 |
| 250 | MAX Exchange |
COMP/USDT | $19.10 | $0 | 08:57:08 21/02/2026 |
| 251 |  Giottus |
COMP/INR | $23.73 | $0 | 08:57:08 21/02/2026 |
| 252 | Giottus |
COMP/USDT | $18.36 | $0 | 08:57:08 21/02/2026 |
| 253 | Bitazza |
COMP/BTC | $76.43 | $0 | 09:00:11 21/02/2026 |
| 254 |  WOO X |
COMP/USDT | $18.32 | $0 | 08:57:15 21/02/2026 |
| 255 | WOO X |
COMP/USDT | $18.33 | $0 | 08:57:11 21/02/2026 |
| 256 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 08:57:09 21/02/2026 |
| 257 | ONUS Pro |
COMP/VNDC | $18.36 | $0 | 09:00:10 21/02/2026 |
| 258 |  Gate US |
COMP/USDT | $18.32 | $0 | 09:00:09 21/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:19 21/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,101,678 với tỷ giá $18.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.