Compound COMP
Xếp hạng #123
17:24:00 24/10/2026
Giá Compound (COMP)
$23.44 -3.91%
0.0002915 BTC
612,369 VND
Thấp: $23.41
Cao: $24.85
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.38 | $228,322,053 | 16:54:16 24/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.44 | $102,987,208 | 16:57:16 24/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.44 | $63,314,885 | 17:00:15 24/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.48 | $23,438,730 | 16:57:09 24/10/2026 |
| 5 |  BingX |
COMP/USDT | $23.43 | $11,405,733 | 16:57:20 24/10/2026 |
| 6 |  Binance |
COMP/USDT | $23.38 | $7,635,413 | 16:54:17 24/10/2026 |
| 7 | CoinUp.io |
COMP/USDT | $23.42 | $6,818,423 | 16:54:12 24/10/2026 |
| 8 |  OrangeX |
COMP/USDT | $23.43 | $6,399,533 | 16:57:16 24/10/2026 |
| 9 |  FameEX |
COMP/USDT | $23.43 | $5,852,586 | 16:57:19 24/10/2026 |
| 10 |  AstralX |
COMP/USDT | $23.48 | $4,816,018 | 16:57:10 24/10/2026 |
| 11 |  Tapbit |
COMP/USDT | $23.46 | $4,225,495 | 16:57:15 24/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $23.45 | $4,145,725 | 17:00:18 24/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.44 | $4,127,398 | 16:57:15 24/10/2026 |
| 14 |  Koinbay |
COMP/USDT | $23.39 | $4,023,254 | 16:57:15 24/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $23.47 | $3,799,987 | 17:00:17 24/10/2026 |
| 16 |  CoinW |
COMP/USDT | $23.44 | $2,849,033 | 16:57:16 24/10/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $23.48 | $2,741,007 | 17:00:12 24/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.45 | $1,870,504 | 16:57:15 24/10/2026 |
| 19 |  BiKing |
COMP/USDT | $23.46 | $1,721,263 | 17:00:16 24/10/2026 |
| 20 |  BASEKX |
COMP/USDT | $23.46 | $1,601,034 | 17:00:16 24/10/2026 |
| 21 |  Azbit |
COMP/USDT | $23.40 | $1,465,913 | 16:57:08 24/10/2026 |
| 22 |  SuperEx |
COMP/USDT | $23.44 | $1,439,281 | 16:54:13 24/10/2026 |
| 23 |  Paribu |
COMP/TRY | $23.35 | $1,403,970 | 16:59:53 24/10/2026 |
| 24 |  Echobit |
COMP/USDT | $23.47 | $1,391,845 | 16:57:10 24/10/2026 |
| 25 |  OneBullEx |
COMP/USDT | $23.45 | $1,382,176 | 17:00:15 24/10/2026 |
| 26 |  BlockFin |
COMP/USDT | $23.47 | $1,329,083 | 17:00:07 24/10/2026 |
| 27 |  Bybit |
COMP/USDT | $23.40 | $1,252,598 | 16:54:17 24/10/2026 |
| 28 | BlockFin |
COMP/USDT | $23.44 | $1,244,393 | 17:00:15 24/10/2026 |
| 29 | Binance |
COMP/USDT | $23.48 | $1,147,148 | 16:56:55 24/10/2026 |
| 30 |  GroveX |
COMP/USDT | $23.44 | $912,131 | 17:00:11 24/10/2026 |
| 31 |  Toobit |
COMP/USDT | $23.44 | $910,100 | 16:57:19 24/10/2026 |
| 32 |  XT.COM |
COMP/USDT | $23.46 | $806,175 | 16:57:43 24/10/2026 |
| 33 |  BloFin |
COMP/USDT | $23.46 | $791,352 | 16:57:08 24/10/2026 |
| 34 |  HTX |
COMP/USDT | $23.47 | $755,273 | 16:59:54 24/10/2026 |
| 35 |  CRMClick |
COMP/USDT | $23.33 | $753,400 | 16:54:08 24/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $23.44 | $751,120 | 16:57:18 24/10/2026 |
| 37 |  YUBIT |
COMP/USDT | $23.48 | $644,068 | 16:57:09 24/10/2026 |
| 38 |  MEXC |
COMP/USDT | $23.38 | $630,302 | 16:54:15 24/10/2026 |
| 39 | YUBIT |
COMP/USDT | $23.43 | $604,325 | 16:57:16 24/10/2026 |
| 40 |  EasiCoin |
COMP/USDT | $23.46 | $579,167 | 17:00:16 24/10/2026 |
| 41 |  AEGET |
COMP/USDT | $23.46 | $575,771 | 17:00:16 24/10/2026 |
| 42 |  BTCC |
COMP/USDT | $23.48 | $574,607 | 16:57:10 24/10/2026 |
| 43 |  4E |
COMP/USDT | $23.48 | $568,213 | 17:00:09 24/10/2026 |
| 44 |  Bitbaby |
COMP/USDT | $23.44 | $534,247 | 16:57:17 24/10/2026 |
| 45 |  Pionex |
COMP/USDT | $23.47 | $497,622 | 16:57:11 24/10/2026 |
| 46 |  Hyperliquid |
COMP/USDC | $23.44 | $488,255 | 16:54:26 24/10/2026 |
| 47 | CoinW |
COMP/USDT | $23.37 | $479,547 | 16:54:11 24/10/2026 |
| 48 |  Bitbase |
COMP/USDT | $23.43 | $452,577 | 16:57:19 24/10/2026 |
| 49 |  Picol |
COMP/USDT | $23.49 | $439,167 | 17:00:10 24/10/2026 |
| 50 |  OKX |
COMP/USDT | $23.44 | $402,910 | 16:56:23 24/10/2026 |
| 51 |  Gems Trade |
COMP/USDT | $23.49 | $402,605 | 17:00:10 24/10/2026 |
| 52 |  Zoomex |
COMP/USDT | $23.44 | $375,899 | 16:57:16 24/10/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $23.45 | $373,795 | 16:57:18 24/10/2026 |
| 54 |  Phemex |
COMP/USDT | $23.45 | $356,517 | 16:57:09 24/10/2026 |
| 55 | FameEX |
COMP/USDT | $23.42 | $355,546 | 16:57:09 24/10/2026 |
| 56 | OrangeX |
COMP/USDT | $23.46 | $314,240 | 16:57:10 24/10/2026 |
| 57 |  BitDelta |
COMP/USDT | $23.47 | $312,793 | 16:57:07 24/10/2026 |
| 58 |  Bitunix |
COMP/USDT | $23.44 | $308,600 | 16:57:17 24/10/2026 |
| 59 |  Cofinex |
COMP/USDT | $23.44 | $299,344 | 17:00:17 24/10/2026 |
| 60 |  Hotcoin |
COMP/USDT | $23.55 | $287,161 | 16:51:17 24/10/2026 |
| 61 |  UZX |
COMP/USDT | $23.48 | $286,602 | 16:57:07 24/10/2026 |
| 62 |  BitradeX |
COMP/USDT | $23.42 | $272,831 | 16:54:12 24/10/2026 |
| 63 | WhiteBIT |
COMP/USDT | $23.43 | $271,044 | 16:57:10 24/10/2026 |
| 64 | Bitbase |
COMP/USDT | $23.61 | $264,734 | 16:39:10 24/10/2026 |
| 65 |  Bitrue |
COMP/USDT | $24.29 | $260,907 | 17:54:17 23/10/2026 |
| 66 |  P2B |
COMP/USD | $23.58 | $260,660 | 16:45:11 24/10/2026 |
| 67 |  LBank |
COMP/USDT | $23.47 | $254,180 | 16:57:08 24/10/2026 |
| 68 |  Binibit |
COMP/USDT | $23.52 | $240,638 | 16:57:07 24/10/2026 |
| 69 |  Bitazza |
COMP/USDT | $23.49 | $240,224 | 17:00:12 24/10/2026 |
| 70 | Bybit |
COMP/USDT | $23.42 | $219,174 | 16:54:08 24/10/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $23.45 | $217,655 | 16:56:30 24/10/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $23.27 | $209,795 | 16:57:08 24/10/2026 |
| 73 |  WEEX |
COMP/USDT | $23.44 | $208,700 | 16:54:11 24/10/2026 |
| 74 |  BYDFi |
COMP/USDT | $23.46 | $202,683 | 16:57:08 24/10/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $23.47 | $198,802 | 16:57:07 24/10/2026 |
| 76 |  Ourbit |
COMP/USDT | $23.45 | $196,385 | 16:57:10 24/10/2026 |
| 77 |  ASTX |
COMP/USDT | $23.46 | $195,851 | 17:00:16 24/10/2026 |
| 78 |  BTSE |
COMP/USDT | $23.37 | $195,084 | 16:57:15 24/10/2026 |
| 79 |  B2Z Exchange |
COMP/USD | $23.37 | $194,859 | 17:00:15 24/10/2026 |
| 80 |  BITmarkets |
COMP/USDT | $23.37 | $194,825 | 16:57:16 24/10/2026 |
| 81 |  TRAIEX |
COMP/USDT | $23.37 | $194,824 | 17:00:15 24/10/2026 |
| 82 |  DigiFinex |
COMP/USDT | $23.44 | $182,428 | 16:57:17 24/10/2026 |
| 83 | Toobit |
COMP/USDT | $23.47 | $182,142 | 16:57:08 24/10/2026 |
| 84 |  Bitstamp by Robinhood |
COMP/USD | $23.31 | $178,185 | 16:59:53 24/10/2026 |
| 85 | IBIT Global |
COMP/USDT | $23.48 | $166,541 | 17:00:07 24/10/2026 |
| 86 |  BitTap |
COMP/USDT | $23.45 | $158,426 | 17:00:18 24/10/2026 |
| 87 |  BVOX |
COMP/USDT | $23.32 | $157,125 | 16:54:10 24/10/2026 |
| 88 | MEXC |
COMP/USDT | $23.55 | $156,700 | 16:48:09 24/10/2026 |
| 89 |  Deepcoin |
COMP/USDT | $23.42 | $154,036 | 16:54:10 24/10/2026 |
| 90 |  XXKK |
COMP/USDT | $23.49 | $152,470 | 16:57:09 24/10/2026 |
| 91 |  Websea |
COMP/USDT | $23.42 | $150,453 | 16:54:13 24/10/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,500 | 17:00:15 24/10/2026 |
| 93 |  Upbit |
COMP/KRW | $23.69 | $140,742 | 16:56:54 24/10/2026 |
| 94 | Biconomy.com |
COMP/USDC | $23.45 | $126,750 | 16:57:07 24/10/2026 |
| 95 | DigiFinex |
COMP/USDT | $23.44 | $124,291 | 16:57:07 24/10/2026 |
| 96 |  Hibt |
COMP/USDT | $23.53 | $119,599 | 16:45:11 24/10/2026 |
| 97 | BiKing |
COMP/USDT | $23.49 | $114,972 | 17:00:12 24/10/2026 |
| 98 | ASTX |
COMP/USDT | $23.49 | $114,491 | 17:00:09 24/10/2026 |
| 99 |  Bithumb |
COMP/KRW | $23.52 | $109,883 | 16:59:54 24/10/2026 |
| 100 |  KuCoin |
COMP/USDT | $23.38 | $108,243 | 16:54:20 24/10/2026 |
| 101 | x.me Exchange |
COMP/USDT | $23.47 | $106,521 | 16:57:12 24/10/2026 |
| 102 | P2B |
COMP/USDT | $23.54 | $100,214 | 16:45:11 24/10/2026 |
| 103 | B2Z Exchange |
COMP/USD | $23.47 | $97,861.39 | 17:00:09 24/10/2026 |
| 104 | BITmarkets |
COMP/USD | $23.50 | $97,199.33 | 16:57:07 24/10/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $23.44 | $89,530.39 | 16:56:54 24/10/2026 |
| 106 | Binance |
COMP/TRY | $23.44 | $88,112.74 | 16:56:42 24/10/2026 |
| 107 | Bitunix |
COMP/USDT | $23.47 | $87,478.37 | 16:57:08 24/10/2026 |
| 108 | WhiteBIT |
COMP/USDC | $23.40 | $81,568.64 | 16:57:10 24/10/2026 |
| 109 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $81,009.87 | 16:52:47 24/10/2026 |
| 110 |  XBO.com |
COMP/USDT | $23.43 | $78,070.30 | 16:57:07 24/10/2026 |
| 111 | BloFin |
COMP/USDT | $23.43 | $77,393.75 | 16:57:17 24/10/2026 |
| 112 |  TxFlow |
COMP/USDC | $23.46 | $61,713.53 | 17:01:06 24/10/2026 |
| 113 | BingX |
COMP/USDT | $23.47 | $59,784.56 | 16:57:08 24/10/2026 |
| 114 |  Koinpark |
COMP/INR | $24.90 | $59,481.80 | 16:57:08 24/10/2026 |
| 115 |  NexDAX |
COMP/USDT | $23.43 | $55,399.27 | 17:00:10 24/10/2026 |
| 116 |  LeveX |
COMP/USDT | $23.45 | $54,494.42 | 17:00:15 24/10/2026 |
| 117 | Cofinex |
COMP/USDT | $23.44 | $50,359.41 | 17:00:08 24/10/2026 |
| 118 |  Binance TR |
COMP/TRY | $23.44 | $49,588.11 | 16:57:10 24/10/2026 |
| 119 | Bitcastle |
COMP/USDT | $23.41 | $48,132.07 | 16:54:09 24/10/2026 |
| 120 |  Bitvavo |
COMP/EUR | $23.46 | $47,950.34 | 16:57:10 24/10/2026 |
| 121 |  Kraken |
COMP/USD | $23.45 | $47,139.82 | 16:59:24 24/10/2026 |
| 122 |  Bitget |
COMP/USDT | $23.51 | $47,106.68 | 16:55:00 24/10/2026 |
| 123 |  BiFinance |
COMP/USDT | $23.48 | $45,547.82 | 16:57:09 24/10/2026 |
| 124 |  Bit2Me |
COMP/EUR | $23.45 | $43,639.51 | 16:57:07 24/10/2026 |
| 125 | Kraken |
COMP/EUR | $23.45 | $43,132.26 | 16:59:55 24/10/2026 |
| 126 |  Gate |
COMP/USDT | $23.37 | $42,685.98 | 16:54:20 24/10/2026 |
| 127 |  SunX |
COMP/USDT | $23.46 | $41,452.06 | 17:00:18 24/10/2026 |
| 128 | Pionex |
COMP/USDT | $23.43 | $39,522.49 | 16:57:16 24/10/2026 |
| 129 |  Globe Derivative Exchange |
COMP/USD | $23.48 | $38,549.87 | 17:00:17 24/10/2026 |
| 130 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3644 | $35,964.39 | 15:45:23 24/10/2026 |
| 131 | KuCoin |
COMP/USDT | $23.39 | $33,928.08 | 16:56:54 24/10/2026 |
| 132 |  PointPay |
COMP/USDT | $23.42 | $32,475.45 | 16:54:10 24/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $23.53 | $30,654.08 | 16:48:08 24/10/2026 |
| 134 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 135 | Gate |
COMP/USDT | $23.45 | $16,794.02 | 16:56:24 24/10/2026 |
| 136 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 137 |  Ulink |
COMP/USDT | $43.75 | $15,506.00 | 17:00:19 24/10/2026 |
| 138 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.98 | $13,406.22 | 16:52:11 24/10/2026 |
| 139 | Bitrue |
COMP/USDT | $23.46 | $12,605.09 | 16:57:09 24/10/2026 |
| 140 | LeveX |
COMP/USDT | $23.50 | $12,540.97 | 17:00:09 24/10/2026 |
| 141 |  Niza.io |
COMP/USD | $23.28 | $12,160.42 | 16:54:08 24/10/2026 |
| 142 |  PrimeXBT |
COMP/USDT | $23.45 | $11,527.61 | 17:00:16 24/10/2026 |
| 143 | Niza.io |
COMP/EUR | $23.44 | $11,094.80 | 16:54:08 24/10/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.10 | 17:00:08 24/10/2026 |
| 145 |  Cryptomus |
COMP/USDT | $23.48 | $10,691.98 | 17:00:12 24/10/2026 |
| 146 | Binance |
COMP/USDC | $23.43 | $9,615.79 | 16:56:55 24/10/2026 |
| 147 | BYDFi |
COMP/USDT | $23.49 | $8,910.03 | 16:57:16 24/10/2026 |
| 148 | Bitbaby |
COMP/USDT | $16.29 | $8,878.13 | 16:57:07 24/10/2026 |
| 149 | Uniswap v4 (Ethereum) |
AAVE/COMP | $138.14 | $8,746.37 | 16:48:35 24/10/2026 |
| 150 |  Uniswap v2 |
COMP/WETH | $23.35 | $8,378.25 | 16:52:47 24/10/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $23.60 | $7,298.15 | 17:00:08 24/10/2026 |
| 152 |  Dzengi |
COMP/USD | $23.31 | $7,242.96 | 17:00:08 24/10/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $23.66 | $6,647.99 | 16:56:54 24/10/2026 |
| 154 |  Revolut (UK) |
COMP/USD | $23.44 | $6,250.61 | 17:00:11 24/10/2026 |
| 155 |  Variational |
COMP/USDC | $23.46 | $6,043.72 | 17:00:16 24/10/2026 |
| 156 | Koinpark |
COMP/USDT | $23.42 | $5,845.44 | 16:57:08 24/10/2026 |
| 157 |  SushiSwap (Ethereum) |
COMP/WETH | $23.39 | $4,863.06 | 16:52:47 24/10/2026 |
| 158 |  Gleec BTC |
COMP/USDT | $23.51 | $4,293.85 | 17:00:11 24/10/2026 |
| 159 |  FMFW.io |
COMP/USDT | $23.44 | $4,292.07 | 16:57:08 24/10/2026 |
| 160 |  Mandala Exchange |
COMP/USDT | $23.41 | $4,134.06 | 16:54:09 24/10/2026 |
| 161 |  HitBTC |
COMP/USDT | $23.41 | $4,134.04 | 16:54:12 24/10/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $23.58 | $3,703.55 | 16:54:08 24/10/2026 |
| 163 | Kraken |
COMP/XBT | $23.41 | $3,679.57 | 16:59:55 24/10/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $23.47 | $3,530.56 | 17:00:09 24/10/2026 |
| 165 | BITmarkets |
COMP/USDT | $23.48 | $3,524.81 | 16:57:07 24/10/2026 |
| 166 | BTSE |
COMP/USDT | $23.48 | $3,521.99 | 16:57:07 24/10/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $23.82 | $3,227.95 | 16:57:07 24/10/2026 |
| 168 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.38 | $3,062.13 | 16:52:47 24/10/2026 |
| 169 |  Coinstore |
COMP/USDT | $23.40 | $2,934.78 | 16:54:11 24/10/2026 |
| 170 |  Bitlo |
COMP/TRY | $23.48 | $2,604.32 | 17:00:09 24/10/2026 |
| 171 |  MGBX |
COMP/USDT | $23.48 | $2,599.49 | 16:57:08 24/10/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $23.43 | $2,353.94 | 16:54:08 24/10/2026 |
| 173 |  Bitfinex |
COMP/USDT | $23.80 | $2,176.60 | 16:57:15 24/10/2026 |
| 174 | OKX |
COMP/USDC | $23.42 | $2,108.22 | 16:56:23 24/10/2026 |
| 175 |  CoinJar |
COMP/USD | $24.68 | $1,947.97 | 16:58:04 24/10/2026 |
| 176 | CoinJar |
COMP/USDC | $24.63 | $1,947.94 | 16:54:49 24/10/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $23.86 | $1,530.43 | 16:59:53 24/10/2026 |
| 178 |  Deribit |
COMP/USDC | $23.84 | $1,370.23 | 15:52:04 24/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $23.46 | $1,234.76 | 17:00:17 24/10/2026 |
| 180 |  TRIV |
COMP/IDR | $23.57 | $1,088.35 | 17:00:13 24/10/2026 |
| 181 | TRIV |
COMP/USDT | $23.49 | $1,088.35 | 17:00:13 24/10/2026 |
| 182 |  Binance.US |
COMP/USDT | $23.69 | $901.52 | 16:59:53 24/10/2026 |
| 183 |  BitGW Exchange |
COMP/USDT | $23.69 | $901.51 | 17:00:11 24/10/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $23.42 | $853.41 | 16:52:40 24/10/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $23.63 | $817.90 | 16:57:12 24/10/2026 |
| 186 |  CEX.IO |
COMP/USDT | $23.54 | $721.70 | 16:45:08 24/10/2026 |
| 187 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9945 | $718.31 | 07:18:23 24/10/2026 |
| 188 |  CoinDCX |
COMP/INR | $25.01 | $712.08 | 16:57:07 24/10/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $23.76 | $636.40 | 16:42:19 24/10/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,364.42 | $623.98 | 16:52:40 24/10/2026 |
| 191 |  Ndax |
COMP/CAD | $23.46 | $613.66 | 17:00:11 24/10/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $23.48 | $367.76 | 16:57:08 24/10/2026 |
| 193 | BITmarkets |
COMP/USDC | $23.42 | $334.42 | 16:57:07 24/10/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $23.47 | $333.57 | 17:00:09 24/10/2026 |
| 195 | OKX |
COMP/EUR | $24.13 | $266.44 | 16:56:23 24/10/2026 |
| 196 |  ADEN |
COMP/USDT | $23.45 | $124.66 | 17:00:59 24/10/2026 |
| 197 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.54 | $116.82 | 07:15:47 24/10/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,363.27 | $115.39 | 07:17:18 24/10/2026 |
| 199 |  Foxbit |
COMP/BRL | $23.74 | $107.04 | 16:54:07 24/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $23.47 | $81.90 | 16:57:07 24/10/2026 |
| 201 |  dYdX v4 |
COMP/USD | $23.31 | $51.30 | 17:01:17 24/10/2026 |
| 202 |  Bitkub |
COMP/THB | $24.03 | $44.13 | 16:54:07 24/10/2026 |
| 203 |  ChangeNOW |
COMP/BTC | $20.71 | $42.05 | 16:57:10 24/10/2026 |
| 204 |  Mercado Bitcoin |
COMP/BRL | $25.20 | $25.78 | 16:57:07 24/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $23.58 | $22.39 | 16:45:08 24/10/2026 |
| 206 |  Poloniex |
COMP/USDT | $22.57 | $20.25 | 16:59:53 24/10/2026 |
| 207 | CEX.IO |
COMP/USD | $23.55 | $16.53 | 16:45:08 24/10/2026 |
| 208 | CEX.IO |
COMP/EUR | $23.63 | $15.13 | 16:45:08 24/10/2026 |
| 209 |  Bancor Network |
COMP/BNT | $20.55 | $10.50 | 16:57:08 24/10/2026 |
| 210 |  ZebPay |
COMP/INR | $25.00 | $3.01 | 16:57:07 24/10/2026 |
| 211 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 17:00:11 24/10/2026 |
| 212 |  WazirX |
COMP/INR | $27.56 | $1.05 | 17:00:11 24/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.79 | $0.07556 | 16:57:08 24/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 16:57:08 24/10/2026 |
| 215 | HitBTC |
COMP/BTC | $27.21 | $0 | 16:54:12 24/10/2026 |
| 216 | HitBTC |
COMP/USDC | $27.83 | $0 | 16:54:12 24/10/2026 |
| 217 |  Indodax |
COMP/IDR | $24.02 | $0 | 16:59:54 24/10/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $26.23 | $0 | 16:57:11 24/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $26.44 | $0 | 16:57:11 24/10/2026 |
| 220 | Independent Reserve |
COMP/USD | $26.31 | $0 | 16:57:11 24/10/2026 |
| 221 |  Coinone |
COMP/KRW | $24.94 | $0 | 16:59:53 24/10/2026 |
| 222 |  Digital X |
COMP/KRW | $28.26 | $0 | 16:57:07 24/10/2026 |
| 223 |  BTC Markets |
COMP/AUD | $26.16 | $0 | 16:39:13 24/10/2026 |
| 224 | Upbit |
COMP/BTC | $23.69 | $0 | 16:56:54 24/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.83 | $0 | 17:00:11 24/10/2026 |
| 226 | WazirX |
COMP/USDT | $25.44 | $0 | 17:00:11 24/10/2026 |
| 227 | CoinJar |
COMP/AUD | $24.65 | $0 | 16:54:49 24/10/2026 |
| 228 | CoinJar |
COMP/GBP | $25.55 | $0 | 16:58:04 24/10/2026 |
| 229 | FMFW.io |
COMP/USDC | $27.83 | $0 | 16:57:08 24/10/2026 |
| 230 | MAX Exchange |
COMP/USDT | $25.64 | $0 | 16:57:12 24/10/2026 |
| 231 |  Giottus |
COMP/INR | $28.88 | $0 | 16:45:08 24/10/2026 |
| 232 | Giottus |
COMP/USDT | $23.53 | $0 | 16:45:08 24/10/2026 |
| 233 | Bitazza |
COMP/BTC | $90.60 | $0 | 17:00:12 24/10/2026 |
| 234 | Bitazza |
COMP/THB | $25.49 | $0 | 17:00:12 24/10/2026 |
| 235 |  WOO X |
COMP/USDT | $23.44 | $0 | 16:57:19 24/10/2026 |
| 236 | WOO X |
COMP/USDT | $23.49 | $0 | 16:51:10 24/10/2026 |
| 237 |  Flipster |
COMP/USDT | $24.44 | $0 | 16:57:16 24/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $23.49 | $0 | 16:57:11 24/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $23.48 | $0 | 16:57:10 24/10/2026 |
| 241 |  Gate US |
COMP/USDT | $23.47 | $0 | 17:00:11 24/10/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 24/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $228,322,053 với tỷ giá $23.38.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.