Compound COMP
Xếp hạng #137
23:48:00 08/04/2026
Giá Compound (COMP)
$18.46 11.51%
0.0002583 BTC
497,579 VND
Thấp: $16.46
Cao: $18.61
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.30 | $157,612,597 | 22:57:26 08/04/2026 |
| 2 |  KTX |
COMP/USDT | $18.40 | $104,222,163 | 23:00:15 08/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.39 | $72,386,553 | 23:00:16 08/04/2026 |
| 4 | CoinChief |
COMP/USDT | $18.48 | $16,803,478 | 23:00:08 08/04/2026 |
| 5 |  LBank |
COMP/USDT | $18.29 | $16,497,519 | 22:57:16 08/04/2026 |
| 6 |  AscendEX |
COMP/USDT | $18.30 | $14,740,349 | 22:54:15 08/04/2026 |
| 7 |  Binance |
COMP/USDT | $18.29 | $13,256,405 | 22:54:16 08/04/2026 |
| 8 |  FameEX |
COMP/USDT | $18.29 | $10,632,859 | 22:57:18 08/04/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.16 | $10,454,027 | 22:57:15 08/04/2026 |
| 10 |  Millionero |
COMP/USDT | $18.30 | $7,661,855 | 22:54:15 08/04/2026 |
| 11 |  idax exchange |
COMP/USDT | $18.34 | $6,831,385 | 23:00:17 08/04/2026 |
| 12 |  WHXEX |
COMP/USDT | $18.29 | $6,785,739 | 22:54:16 08/04/2026 |
| 13 |  IBIT Global |
COMP/USDT | $18.35 | $6,695,523 | 23:00:18 08/04/2026 |
| 14 |  BTCC |
COMP/USDT | $18.35 | $6,543,828 | 22:57:16 08/04/2026 |
| 15 | CoinUp.io |
COMP/USDT | $18.31 | $5,020,588 | 22:57:19 08/04/2026 |
| 16 |  CoinW |
COMP/USDT | $18.30 | $4,572,346 | 22:57:17 08/04/2026 |
| 17 |  BiKing |
COMP/USDT | $18.40 | $4,542,329 | 23:00:17 08/04/2026 |
| 18 |  BVOX |
COMP/USDT | $18.28 | $4,372,110 | 22:57:15 08/04/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $18.34 | $3,996,329 | 22:57:15 08/04/2026 |
| 20 |  Bibox |
COMP/USDT | $51.20 | $3,819,178 | 23:00:13 08/04/2026 |
| 21 |  Bybit |
COMP/USDT | $18.30 | $3,482,114 | 22:54:16 08/04/2026 |
| 22 |  SuperEx |
COMP/USDT | $18.51 | $3,276,264 | 23:00:13 08/04/2026 |
| 23 | BiKing |
COMP/USDT | $18.43 | $2,730,838 | 23:00:11 08/04/2026 |
| 24 | Binance |
COMP/USDT | $18.33 | $2,720,414 | 22:56:54 08/04/2026 |
| 25 |  YEX |
COMP/USDT | $18.39 | $2,658,693 | 23:00:16 08/04/2026 |
| 26 |  EasiCoin |
COMP/USDT | $18.39 | $2,607,877 | 23:00:16 08/04/2026 |
| 27 |  Ourbit |
COMP/USDT | $18.29 | $2,530,395 | 22:57:16 08/04/2026 |
| 28 |  Coinlocally |
COMP/USDT | $18.41 | $2,472,212 | 23:00:16 08/04/2026 |
| 29 |  Upbit |
COMP/KRW | $18.43 | $2,409,469 | 22:56:24 08/04/2026 |
| 30 |  P2B |
COMP/USDT | $18.33 | $2,401,605 | 22:57:12 08/04/2026 |
| 31 |  CEEX exchange |
COMP/USDT | $18.41 | $2,248,429 | 23:00:08 08/04/2026 |
| 32 |  Tapbit |
COMP/USDT | $18.29 | $2,246,196 | 22:57:15 08/04/2026 |
| 33 |  Toobit |
COMP/USDT | $18.29 | $2,123,686 | 22:57:15 08/04/2026 |
| 34 |  Cofinex |
COMP/USDT | $18.37 | $1,598,868 | 23:00:15 08/04/2026 |
| 35 |  NovaEx |
COMP/USDT | $18.39 | $1,593,605 | 23:00:16 08/04/2026 |
| 36 |  Bitget |
COMP/USDT | $18.26 | $1,586,901 | 22:54:16 08/04/2026 |
| 37 |  Websea |
COMP/USDT | $18.30 | $1,477,457 | 22:57:08 08/04/2026 |
| 38 |  HTX |
COMP/USDT | $18.35 | $1,375,064 | 22:59:55 08/04/2026 |
| 39 |  AstralX |
COMP/USDT | $18.39 | $1,372,159 | 22:54:12 08/04/2026 |
| 40 |  4E |
COMP/USDT | $18.48 | $1,348,093 | 23:00:12 08/04/2026 |
| 41 | BTCC |
COMP/USDT | $18.35 | $1,345,676 | 22:54:09 08/04/2026 |
| 42 |  BTSE |
COMP/USDT | $18.25 | $1,310,780 | 22:57:15 08/04/2026 |
| 43 |  BITmarkets |
COMP/USDT | $18.25 | $1,310,533 | 22:57:15 08/04/2026 |
| 44 |  B2Z Exchange |
COMP/USD | $18.39 | $1,265,418 | 23:00:15 08/04/2026 |
| 45 | P2B |
COMP/USD | $18.32 | $1,190,058 | 22:57:12 08/04/2026 |
| 46 |  YUBIT |
COMP/USDT | $18.29 | $1,189,967 | 22:57:08 08/04/2026 |
| 47 |  EagleX |
COMP/USDT | $18.47 | $1,159,289 | 23:00:07 08/04/2026 |
| 48 |  Zoomex |
COMP/USDT | $18.28 | $1,051,242 | 22:57:15 08/04/2026 |
| 49 |  Pionex |
COMP/USDT | $18.29 | $929,105 | 22:57:12 08/04/2026 |
| 50 |  BitMart |
COMP/USDT | $18.32 | $895,719 | 22:57:12 08/04/2026 |
| 51 | Millionero |
COMP/USDT | $18.40 | $869,604 | 22:54:07 08/04/2026 |
| 52 |  Gate |
COMP/USDT | $18.33 | $868,773 | 22:54:19 08/04/2026 |
| 53 |  Bitunix |
COMP/USDT | $18.32 | $853,205 | 22:54:15 08/04/2026 |
| 54 |  Phemex |
COMP/USDT | $18.37 | $848,395 | 22:57:12 08/04/2026 |
| 55 | CoinW |
COMP/USDT | $18.35 | $844,158 | 22:57:07 08/04/2026 |
| 56 |  BlockFin |
COMP/USDT | $18.35 | $842,379 | 22:54:10 08/04/2026 |
| 57 | BlockFin |
COMP/USDT | $18.28 | $831,585 | 22:54:15 08/04/2026 |
| 58 |  Picol |
COMP/USDT | $18.48 | $822,995 | 23:00:08 08/04/2026 |
| 59 |  MEXC |
COMP/USDT | $18.33 | $817,291 | 22:54:16 08/04/2026 |
| 60 |  ASTX |
COMP/USDT | $18.49 | $813,708 | 23:00:09 08/04/2026 |
| 61 |  Bitcastle |
COMP/USDT | $18.42 | $810,952 | 23:00:18 08/04/2026 |
| 62 |  Echobit |
COMP/USDT | $18.33 | $774,333 | 22:57:12 08/04/2026 |
| 63 |  Bitbaby |
COMP/USDT | $18.30 | $760,008 | 22:57:22 08/04/2026 |
| 64 | Phemex |
COMP/USDT | $18.28 | $728,408 | 22:57:16 08/04/2026 |
| 65 |  Bithumb |
COMP/KRW | $18.47 | $692,087 | 22:59:54 08/04/2026 |
| 66 | MEXC |
COMP/USDT | $18.30 | $688,039 | 22:51:08 08/04/2026 |
| 67 |  XXKK |
COMP/USDT | $18.44 | $683,350 | 23:00:07 08/04/2026 |
| 68 | Binance |
COMP/TRY | $18.31 | $676,098 | 22:56:42 08/04/2026 |
| 69 |  UZX |
COMP/USDT | $18.30 | $669,289 | 22:57:07 08/04/2026 |
| 70 |  Gems Trade |
COMP/USDT | $18.45 | $658,162 | 23:00:13 08/04/2026 |
| 71 |  OKX |
COMP/USDT | $18.35 | $653,582 | 22:56:54 08/04/2026 |
| 72 |  Binance TR |
COMP/TRY | $18.29 | $587,796 | 22:57:13 08/04/2026 |
| 73 | LBank |
COMP/USDT | $18.32 | $541,217 | 22:57:13 08/04/2026 |
| 74 |  Azbit |
COMP/USDT | $18.27 | $526,476 | 22:54:09 08/04/2026 |
| 75 |  CoinEx |
COMP/USDT | $18.39 | $519,252 | 22:59:23 08/04/2026 |
| 76 | WhiteBIT |
COMP/USDT | $18.34 | $517,758 | 22:57:07 08/04/2026 |
| 77 |  Globe Derivative Exchange |
COMP/USD | $18.38 | $509,549 | 23:00:17 08/04/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $18.31 | $501,778 | 22:57:18 08/04/2026 |
| 79 |  BloFin |
COMP/USDT | $18.40 | $496,075 | 22:48:12 08/04/2026 |
| 80 |  BtcTurk | Kripto |
COMP/TRY | $18.34 | $473,162 | 22:59:23 08/04/2026 |
| 81 | Coinlocally |
COMP/USDT | $18.43 | $446,442 | 23:00:07 08/04/2026 |
| 82 | Ourbit |
COMP/USDT | $18.39 | $446,160 | 22:54:07 08/04/2026 |
| 83 |  OrangeX |
COMP/USDT | $18.34 | $443,435 | 22:57:07 08/04/2026 |
| 84 |  BitradeX |
COMP/USDT | $18.31 | $433,576 | 22:51:08 08/04/2026 |
| 85 |  BYDFi |
COMP/USDT | $18.39 | $428,209 | 23:00:08 08/04/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $18.30 | $420,906 | 22:57:00 08/04/2026 |
| 87 |  KCEX |
COMP/USDT | $18.29 | $415,305 | 22:57:15 08/04/2026 |
| 88 |  Hotcoin |
COMP/USDT | $18.41 | $383,749 | 22:48:07 08/04/2026 |
| 89 |  DigiFinex |
COMP/USDT | $18.35 | $379,560 | 23:00:16 08/04/2026 |
| 90 |  Bitrue |
COMP/USDT | $18.27 | $354,448 | 22:57:16 08/04/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $18.37 | $349,778 | 22:59:53 08/04/2026 |
| 92 |  Kraken |
COMP/USD | $18.37 | $330,508 | 22:59:55 08/04/2026 |
| 93 |  Hyperliquid |
COMP/USD | $18.30 | $315,495 | 22:54:26 08/04/2026 |
| 94 |  Bitvavo |
COMP/EUR | $18.28 | $314,367 | 22:57:07 08/04/2026 |
| 95 | B2Z Exchange |
COMP/USD | $18.43 | $289,132 | 23:00:12 08/04/2026 |
| 96 | BITmarkets |
COMP/USD | $18.43 | $289,130 | 23:00:08 08/04/2026 |
| 97 | Toobit |
COMP/USDT | $18.29 | $287,593 | 22:57:11 08/04/2026 |
| 98 |  KuCoin |
COMP/USDT | $18.32 | $287,221 | 22:54:20 08/04/2026 |
| 99 | IBIT Global |
COMP/USDT | $18.41 | $286,641 | 23:00:07 08/04/2026 |
| 100 |  GroveX |
COMP/USDT | $18.39 | $279,697 | 23:00:09 08/04/2026 |
| 101 | DigiFinex |
COMP/USDT | $18.43 | $279,551 | 23:00:11 08/04/2026 |
| 102 | BVOX |
COMP/USDT | $18.32 | $278,620 | 22:57:12 08/04/2026 |
| 103 | Bibox |
COMP/ETH | $51.31 | $271,796 | 23:00:13 08/04/2026 |
| 104 |  BitTap |
COMP/USDT | $18.36 | $255,533 | 23:00:23 08/04/2026 |
| 105 |  Bitazza |
COMP/USDT | $18.40 | $252,651 | 23:00:09 08/04/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $18.53 | $230,569 | 23:00:13 08/04/2026 |
| 107 | Bitunix |
COMP/USDT | $18.38 | $220,551 | 22:54:10 08/04/2026 |
| 108 | FameEX |
COMP/USDT | $18.33 | $203,954 | 22:57:07 08/04/2026 |
| 109 |  BingX |
COMP/USDT | $18.31 | $194,274 | 22:57:10 08/04/2026 |
| 110 | Bybit |
COMP/USDT | $18.41 | $190,261 | 22:54:11 08/04/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $18.23 | $172,122 | 22:57:08 08/04/2026 |
| 112 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,661 | 23:00:17 08/04/2026 |
| 113 | Bitget |
COMP/USDT | $18.39 | $142,824 | 22:54:07 08/04/2026 |
| 114 |  Koinpark |
COMP/INR | $19.33 | $140,402 | 23:00:11 08/04/2026 |
| 115 |  Dex-Trade |
COMP/USDT | $18.33 | $122,446 | 22:54:10 08/04/2026 |
| 116 |  LATOKEN |
COMP/USDT | $18.37 | $115,597 | 22:51:11 08/04/2026 |
| 117 | Binance |
COMP/USDC | $18.31 | $114,295 | 22:56:42 08/04/2026 |
| 118 |  CoinTR |
COMP/TRY | $18.49 | $111,925 | 22:48:12 08/04/2026 |
| 119 | BloFin |
COMP/USDT | $18.29 | $110,728 | 22:57:17 08/04/2026 |
| 120 |  Paribu |
COMP/TRY | $19.10 | $105,695 | 22:59:53 08/04/2026 |
| 121 | KuCoin |
COMP/USDT | $18.26 | $103,356 | 22:54:53 08/04/2026 |
| 122 | Biconomy.com |
COMP/USDC | $18.27 | $101,283 | 22:57:08 08/04/2026 |
| 123 | Bitbaby |
COMP/USDT | $18.33 | $97,926.47 | 22:51:08 08/04/2026 |
| 124 |  HitBTC |
COMP/USDT | $18.35 | $97,072.19 | 23:00:08 08/04/2026 |
| 125 |  Mandala Exchange |
COMP/USDT | $18.35 | $97,067.81 | 23:00:14 08/04/2026 |
| 126 |  Gleec BTC |
COMP/USDT | $18.35 | $97,067.81 | 23:00:12 08/04/2026 |
| 127 |  FMFW.io |
COMP/USDT | $18.40 | $93,890.65 | 22:54:08 08/04/2026 |
| 128 | Gate |
COMP/USDT | $18.37 | $88,690.86 | 22:56:54 08/04/2026 |
| 129 | Tapbit |
COMP/USDT | $18.29 | $88,481.97 | 22:57:11 08/04/2026 |
| 130 |  Niza.io |
COMP/USD | $18.38 | $83,018.41 | 22:54:07 08/04/2026 |
| 131 | WhiteBIT |
COMP/EUR | $18.26 | $77,270.15 | 22:57:07 08/04/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $18.38 | $76,402.63 | 22:59:23 08/04/2026 |
| 133 | Kraken |
COMP/EUR | $18.27 | $71,423.88 | 22:59:55 08/04/2026 |
| 134 |  Bit2Me |
COMP/EUR | $18.27 | $70,491.55 | 22:57:13 08/04/2026 |
| 135 | AscendEX |
COMP/USDT | $18.40 | $69,946.61 | 22:54:08 08/04/2026 |
| 136 |  BitDelta |
COMP/USDT | $18.42 | $65,579.64 | 23:00:11 08/04/2026 |
| 137 |  LeveX |
COMP/USDT | $18.44 | $65,301.02 | 23:00:15 08/04/2026 |
| 138 |  Hibt |
COMP/USDT | $18.40 | $64,727.74 | 22:54:09 08/04/2026 |
| 139 | MEXC |
COMP/USDC | $18.32 | $55,503.57 | 22:51:08 08/04/2026 |
| 140 |  Coinbase International Exchange |
COMP/USDC | $18.40 | $54,498.59 | 23:00:16 08/04/2026 |
| 141 | Cofinex |
COMP/USDT | $18.42 | $51,281.24 | 23:00:07 08/04/2026 |
| 142 | Pionex |
COMP/USDT | $18.30 | $47,173.89 | 22:57:15 08/04/2026 |
| 143 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $94.19 | $45,258.43 | 22:36:11 08/04/2026 |
| 144 |  BiFinance |
COMP/USDT | $18.33 | $43,737.84 | 22:57:14 08/04/2026 |
| 145 | Millionero |
COMP/USDC | $18.25 | $43,334.59 | 22:54:07 08/04/2026 |
| 146 |  Deepcoin |
COMP/USDT | $18.30 | $40,857.15 | 22:54:15 08/04/2026 |
| 147 |  XBO.com |
COMP/USDT | $18.39 | $40,312.64 | 23:00:08 08/04/2026 |
| 148 | Bitcastle |
COMP/USDT | $18.39 | $36,930.16 | 23:00:13 08/04/2026 |
| 149 |  Bitop |
COMP/USDT | $18.29 | $34,213.30 | 22:57:36 08/04/2026 |
| 150 | CoinTR |
COMP/USDT | $18.41 | $33,718.82 | 22:48:12 08/04/2026 |
| 151 | Deepcoin |
COMP/USDT | $18.30 | $32,787.59 | 22:57:07 08/04/2026 |
| 152 |  Cryptomus |
COMP/USDT | $18.41 | $31,587.23 | 23:00:11 08/04/2026 |
| 153 |  Gemini |
COMP/USD | $18.36 | $30,730.98 | 22:59:54 08/04/2026 |
| 154 |  PointPay |
COMP/USDT | $18.35 | $29,007.65 | 22:57:07 08/04/2026 |
| 155 |  SunX |
COMP/USDT | $18.37 | $27,971.76 | 23:00:19 08/04/2026 |
| 156 | Bitrue |
COMP/USDT | $18.30 | $27,141.42 | 22:57:11 08/04/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $18.31 | $23,300.05 | 22:57:16 08/04/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $18.31 | $21,677.00 | 22:54:47 08/04/2026 |
| 159 |  WEEX |
COMP/USDT | $18.33 | $18,538.16 | 22:57:09 08/04/2026 |
| 160 | Niza.io |
COMP/EUR | $18.39 | $17,726.84 | 22:54:07 08/04/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $18.27 | $16,416.40 | 22:51:12 08/04/2026 |
| 162 | BYDFi |
COMP/USDT | $18.28 | $16,180.35 | 23:00:16 08/04/2026 |
| 163 |  BlueBit |
COMP/USDT | $18.29 | $14,626.20 | 23:00:12 08/04/2026 |
| 164 | Koinpark |
COMP/USDT | $18.34 | $14,270.89 | 23:00:11 08/04/2026 |
| 165 | LeveX |
COMP/USDT | $18.39 | $14,100.45 | 23:00:11 08/04/2026 |
| 166 |  Binance TH |
COMP/USDT | $18.30 | $14,094.40 | 22:57:11 08/04/2026 |
| 167 |  Coinone |
COMP/KRW | $18.38 | $13,675.93 | 22:56:23 08/04/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $18.29 | $13,505.44 | 22:57:10 08/04/2026 |
| 169 |  PrimeXBT |
COMP/USDT | $18.45 | $13,483.73 | 23:00:16 08/04/2026 |
| 170 |  Ulink |
COMP/USDT | $43.80 | $12,361.26 | 23:00:20 08/04/2026 |
| 171 |  Dzengi.com |
COMP/USD | $18.47 | $11,826.85 | 22:57:11 08/04/2026 |
| 172 | BITmarkets |
COMP/USDT | $18.33 | $11,545.19 | 23:00:08 08/04/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $18.33 | $11,543.38 | 23:00:12 08/04/2026 |
| 174 | BTSE |
COMP/USDT | $18.37 | $11,456.15 | 22:57:11 08/04/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $18.30 | $11,138.65 | 22:54:47 08/04/2026 |
| 176 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.55 | 23:00:09 08/04/2026 |
| 177 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.42 | $9,240.37 | 22:38:35 08/04/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $18.55 | $7,043.82 | 22:54:10 08/04/2026 |
| 179 |  NexDAX |
COMP/USDT | $18.27 | $6,279.31 | 23:00:10 08/04/2026 |
| 180 |  MGBX |
COMP/USDT | $18.33 | $5,816.10 | 22:57:13 08/04/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $18.51 | $5,791.06 | 22:54:10 08/04/2026 |
| 182 |  CoinJar |
COMP/USDC | $18.04 | $5,171.99 | 23:01:01 08/04/2026 |
| 183 | CoinJar |
COMP/AUD | $18.00 | $5,169.78 | 23:01:01 08/04/2026 |
| 184 |  Blynex |
COMP/USDT | $18.40 | $4,659.09 | 23:00:09 08/04/2026 |
| 185 |  Poloniex |
COMP/USDT | $17.49 | $4,422.98 | 22:59:23 08/04/2026 |
| 186 |  Independent Reserve |
COMP/AUD | $17.71 | $4,317.76 | 23:00:08 08/04/2026 |
| 187 |  Bitso |
COMP/USD | $18.50 | $4,301.97 | 22:59:59 08/04/2026 |
| 188 | Coinbase Exchange |
COMP/BTC | $18.53 | $4,082.19 | 22:56:29 08/04/2026 |
| 189 |  dYdX v4 |
COMP/USD | $17.00 | $3,440.06 | 23:01:27 08/04/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $18.75 | $3,294.81 | 22:59:23 08/04/2026 |
| 191 |  Bitfinex |
COMP/USDT | $18.28 | $2,633.50 | 22:57:15 08/04/2026 |
| 192 |  TRIV |
COMP/IDR | $18.44 | $2,444.70 | 23:00:13 08/04/2026 |
| 193 | TRIV |
COMP/USDT | $18.39 | $2,444.70 | 23:00:13 08/04/2026 |
| 194 |  Bitkub |
COMP/THB | $16.61 | $2,293.71 | 22:57:11 08/04/2026 |
| 195 |  Binance.US |
COMP/USDT | $18.56 | $2,216.13 | 22:59:53 08/04/2026 |
| 196 |  BitGW Exchange |
COMP/USDT | $18.56 | $2,216.00 | 23:00:16 08/04/2026 |
| 197 | Kraken |
COMP/XBT | $18.20 | $2,004.38 | 22:59:25 08/04/2026 |
| 198 |  CoinDCX |
COMP/INR | $19.35 | $1,964.77 | 22:57:11 08/04/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $18.33 | $1,786.75 | 22:57:08 08/04/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $18.43 | $1,688.10 | 22:38:30 08/04/2026 |
| 201 |  Bitlo |
COMP/TRY | $18.35 | $1,569.26 | 22:57:12 08/04/2026 |
| 202 |  Korbit |
COMP/KRW | $18.88 | $1,379.76 | 22:57:07 08/04/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,214.47 | $1,357.29 | 22:54:54 08/04/2026 |
| 204 |  Altcoin Trader |
COMP/ZAR | $18.35 | $1,345.89 | 23:00:07 08/04/2026 |
| 205 | ASTX |
COMP/USDT | $18.39 | $1,272.97 | 23:00:16 08/04/2026 |
| 206 |  Ekbit |
COMP/USDT | $18.39 | $1,269.95 | 23:00:16 08/04/2026 |
| 207 |  Indodax |
COMP/IDR | $19.29 | $1,146.61 | 22:59:54 08/04/2026 |
| 208 |  Foxbit |
COMP/BRL | $18.29 | $1,047.49 | 22:54:08 08/04/2026 |
| 209 | OKX |
COMP/USD | $18.25 | $933.68 | 22:56:54 08/04/2026 |
| 210 | BITmarkets |
COMP/USDC | $18.43 | $862.23 | 23:00:08 08/04/2026 |
| 211 | B2Z Exchange |
COMP/USDC | $18.43 | $862.19 | 23:00:12 08/04/2026 |
| 212 |  Flipster |
COMP/USDT | $18.28 | $733.47 | 23:00:15 08/04/2026 |
| 213 |  Tebbit |
COMP/USDT | $18.46 | $727.21 | 23:00:15 08/04/2026 |
| 214 |  MAX Exchange |
COMP/TWD | $18.02 | $612.73 | 22:54:12 08/04/2026 |
| 215 |  Ndax |
COMP/CAD | $18.00 | $488.67 | 23:00:07 08/04/2026 |
| 216 | Upbit |
COMP/BTC | $18.72 | $480.81 | 22:56:53 08/04/2026 |
| 217 |  Young Platform |
COMP/EUR | $18.41 | $454.37 | 23:00:12 08/04/2026 |
| 218 | OKX |
COMP/EUR | $18.44 | $391.52 | 22:56:54 08/04/2026 |
| 219 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,228.15 | $355.37 | 22:27:22 08/04/2026 |
| 220 | Independent Reserve |
COMP/USD | $17.80 | $347.06 | 23:00:08 08/04/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $17.50 | $241.59 | 22:57:07 08/04/2026 |
| 222 |  CEX.IO |
COMP/USD | $18.32 | $232.62 | 22:57:08 08/04/2026 |
| 223 |  NovaDAX |
COMP/BRL | $18.58 | $227.47 | 23:00:11 08/04/2026 |
| 224 |  ZebPay |
COMP/INR | $21.83 | $151.98 | 23:00:11 08/04/2026 |
| 225 |  5DAX |
COMP/USDT | $18.20 | $76.55 | 23:00:11 08/04/2026 |
| 226 | Bitazza |
COMP/THB | $17.41 | $71.84 | 23:00:09 08/04/2026 |
| 227 |  zondacrypto |
COMP/USDC | $14.40 | $59.16 | 23:00:11 08/04/2026 |
| 228 |  WazirX |
COMP/INR | $21.49 | $57.57 | 23:00:13 08/04/2026 |
| 229 |  Giottus |
COMP/USDT | $18.40 | $55.19 | 22:42:09 08/04/2026 |
| 230 | Giottus |
COMP/INR | $18.40 | $55.19 | 22:42:09 08/04/2026 |
| 231 | WazirX |
COMP/USDT | $17.77 | $44.24 | 23:00:13 08/04/2026 |
| 232 | CEX.IO |
COMP/USDT | $18.33 | $42.93 | 22:57:08 08/04/2026 |
| 233 |  Bancor Network |
COMP/BNT | $17.38 | $33.77 | 22:57:11 08/04/2026 |
| 234 | CEX.IO |
COMP/EUR | $18.36 | $20.68 | 22:57:08 08/04/2026 |
| 235 | CEX.IO |
COMP/USDC | $18.33 | $18.26 | 22:57:08 08/04/2026 |
| 236 |  GOPAX |
COMP/KRW | $15.58 | $13.28 | 23:00:12 08/04/2026 |
| 237 |  Unocoin |
COMP/INR | $81.17 | $12.98 | 22:54:07 08/04/2026 |
| 238 | MAX Exchange |
COMP/USDT | $18.49 | $9.24 | 22:54:12 08/04/2026 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $19.38 | $0.2203 | 21:57:08 08/04/2026 |
| 240 |  Coinmetro |
COMP/USDT | $18.30 | $0.0000003200 | 22:57:09 08/04/2026 |
| 241 | HitBTC |
COMP/BTC | $17.47 | $0 | 23:00:08 08/04/2026 |
| 242 | HitBTC |
COMP/USDC | $17.50 | $0 | 23:00:08 08/04/2026 |
| 243 | Independent Reserve |
COMP/NZD | $17.79 | $0 | 23:00:08 08/04/2026 |
| 244 |  BTC Markets |
COMP/AUD | $16.70 | $0 | 22:51:19 08/04/2026 |
| 245 |  Bitbns |
COMP/INR | $7.58 | $0 | 22:54:07 08/04/2026 |
| 246 | CoinJar |
COMP/GBP | $35.03 | $0 | 23:01:01 08/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 23:01:01 08/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $17.50 | $0 | 22:54:08 08/04/2026 |
| 249 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 22:57:08 08/04/2026 |
| 250 | Bitazza |
COMP/BTC | $80.20 | $0 | 23:00:09 08/04/2026 |
| 251 |  WOO X |
COMP/USDT | $18.29 | $0 | 22:57:15 08/04/2026 |
| 252 | WOO X |
COMP/USDT | $18.31 | $0 | 22:57:07 08/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.93 | $0 | 23:00:14 08/04/2026 |
| 254 |  ONUS Pro |
COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 |
| 255 |  ADEN |
COMP/USDT | $18.35 | $0 | 23:00:48 08/04/2026 |
| 256 |  Gate US |
COMP/USDT | $18.39 | $0 | 23:00:07 08/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:26 08/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $157,612,597 với tỷ giá $18.30.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.