Tiền ảo: 38,169 Sàn giao dịch: 952 Vốn hóa: $2,128,741,669,037 Khối lượng (24h): $87,072,241,445 Thị phần: BTC: 57.9%, ETH: 9.7%
Compound (COMP)Compound COMP
Xếp hạng #142 10:33:00 03/07/2026
Giá Compound (COMP)
$16.17 1.79%
0.0002631 BTC 430,435 VND
Thấp: $15.43 Cao: $16.24

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.16 $159,716,593 09:51:17 03/07/2026
2 KTX KTX COMP/USDT $16.16 $59,534,666 10:00:15 03/07/2026
3 CoinChief CoinChief COMP/USDT $16.16 $58,362,385 09:57:16 03/07/2026
4 CoinChief CoinChief COMP/USDT $16.18 $13,650,682 09:57:09 03/07/2026
5 Koinbay Koinbay COMP/USDT $82.07 $10,442,805 18:18:15 02/07/2026
6 AscendEX AscendEX COMP/USDT $16.15 $9,912,083 09:57:15 03/07/2026
7 BingX BingX COMP/USDT $16.15 $9,710,814 09:57:19 03/07/2026
8 idax exchange idax exchange COMP/USDT $16.15 $4,961,091 10:00:18 03/07/2026
9 WHXEX WHXEX COMP/USDT $16.15 $4,961,047 10:00:16 03/07/2026
10 WhiteBIT WhiteBIT COMP/USDT $16.09 $4,020,218 09:54:15 03/07/2026
11 Binance Binance COMP/USDT $16.17 $3,936,917 09:54:16 03/07/2026
12 CoinUp.io CoinUp.io COMP/USDT $16.17 $3,889,285 09:51:09 03/07/2026
13 OrangeX OrangeX COMP/USDT $16.14 $3,524,199 09:48:15 03/07/2026
14 FameEX FameEX COMP/USDT $16.15 $3,135,390 09:57:19 03/07/2026
15 LBank LBank COMP/USDT $16.15 $2,949,041 09:57:15 03/07/2026
16 Ju.com Ju.com COMP/USDT $16.17 $2,792,270 10:00:15 03/07/2026
17 IBIT Global IBIT Global COMP/USDT $16.17 $1,887,946 10:00:17 03/07/2026
18 AstralX AstralX COMP/USDT $16.19 $1,649,901 10:00:11 03/07/2026
19 CoinW CoinW COMP/USDT $16.16 $1,646,046 09:57:18 03/07/2026
20 WOO X Pro WOO X Pro COMP/USDT $16.16 $1,587,683 10:00:16 03/07/2026
21 YEX YEX COMP/USDT $16.15 $1,441,898 10:00:17 03/07/2026
22 Coinlocally Coinlocally COMP/USDT $16.16 $1,409,444 09:57:16 03/07/2026
23 BiKing BiKing COMP/USDT $16.17 $1,357,487 09:54:16 03/07/2026
24 BlockFin BlockFin COMP/USDT $16.17 $1,334,793 10:00:10 03/07/2026
25 Echobit Echobit COMP/USDT $16.18 $1,294,167 09:57:10 03/07/2026
26 BTSE BTSE COMP/USDT $16.13 $1,276,772 09:57:15 03/07/2026
27 BVOX BVOX COMP/USDT $16.17 $1,252,777 09:57:15 03/07/2026
28 B2Z Exchange B2Z Exchange COMP/USD $16.20 $1,226,931 10:00:15 03/07/2026
29 BITmarkets BITmarkets COMP/USDT $16.19 $1,226,401 10:00:15 03/07/2026
30 CRMClick CRMClick COMP/USDT $16.20 $1,216,930 10:00:10 03/07/2026
31 HTX HTX COMP/USDT $16.19 $1,216,926 09:59:24 03/07/2026
32 SuperEx SuperEx COMP/USDT $16.22 $1,199,769 10:00:11 03/07/2026
33 Toobit Toobit COMP/USDT $16.15 $1,083,569 09:57:19 03/07/2026
34 BitDelta BitDelta COMP/USDT $16.20 $1,037,288 10:00:10 03/07/2026
35 Tapbit Tapbit COMP/USDT $16.16 $977,331 09:57:15 03/07/2026
36 Bybit Bybit COMP/USDT $16.16 $966,029 09:54:16 03/07/2026
37 BitMart BitMart COMP/USDT $16.18 $927,471 09:57:09 03/07/2026
38 BloFin BloFin COMP/USDT $16.19 $800,663 09:57:09 03/07/2026
39 Azbit Azbit COMP/USDT $16.16 $785,727 09:45:07 03/07/2026
40 Binance Binance COMP/USDT $16.18 $762,965 09:56:52 03/07/2026
41 BiKing BiKing COMP/USDT $16.18 $762,376 09:54:08 03/07/2026
42 P2B P2B COMP/USDT $16.18 $683,775 09:57:08 03/07/2026
43 Bitcastle Bitcastle COMP/USDT $16.17 $652,561 10:00:18 03/07/2026
44 Deepcoin Deepcoin COMP/USDT $16.18 $630,787 09:57:15 03/07/2026
45 GroveX GroveX COMP/USDT $16.18 $502,641 09:57:07 03/07/2026
46 CEEX exchange CEEX exchange COMP/USDT $16.20 $483,179 10:00:10 03/07/2026
47 BlockFin BlockFin COMP/USDT $16.17 $443,422 10:00:15 03/07/2026
48 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.15 $417,580 09:59:53 03/07/2026
49 EagleX EagleX COMP/USDT $16.06 $414,756 03:57:08 03/07/2026
50 Upbit Upbit COMP/KRW $15.82 $391,736 09:56:53 03/07/2026
51 YUBIT YUBIT COMP/USDT $16.17 $383,621 09:57:10 03/07/2026
52 BTCC BTCC COMP/USDT $16.19 $381,293 09:57:09 03/07/2026
53 4E 4E COMP/USDT $16.19 $377,756 10:00:07 03/07/2026
54 Phemex Phemex COMP/USDT $16.19 $367,836 09:57:09 03/07/2026
55 Phemex Phemex COMP/USDT $16.15 $345,173 09:57:16 03/07/2026
56 P2B P2B COMP/USD $16.20 $341,516 09:57:08 03/07/2026
57 Pionex Pionex COMP/USDT $16.18 $325,760 09:57:09 03/07/2026
58 OKX OKX COMP/USDT $16.19 $323,718 09:56:54 03/07/2026
59 Gems Trade Gems Trade COMP/USDT $16.19 $323,096 10:00:13 03/07/2026
60 CoinW CoinW COMP/USDT $16.19 $319,510 09:57:07 03/07/2026
61 Hotcoin Hotcoin COMP/USDT $16.17 $318,865 09:50:56 03/07/2026
62 Cofinex Cofinex COMP/USDT $16.15 $313,593 10:00:17 03/07/2026
63 Bitget Bitget COMP/USDT $16.13 $313,548 09:54:15 03/07/2026
64 Bitunix Bitunix COMP/USDT $16.16 $306,355 09:57:16 03/07/2026
65 Bitbaby Bitbaby COMP/USDT $16.16 $295,888 10:00:16 03/07/2026
66 Zoomex Zoomex COMP/USDT $16.16 $288,866 09:57:16 03/07/2026
67 Picol Picol COMP/USDT $16.21 $287,380 10:00:11 03/07/2026
68 WhiteBIT WhiteBIT COMP/USDT $16.21 $284,490 09:54:11 03/07/2026
69 BitradeX BitradeX COMP/USDT $16.19 $258,528 09:57:10 03/07/2026
70 Coinlocally Coinlocally COMP/USDT $16.19 $256,888 10:00:10 03/07/2026
71 B2Z Exchange B2Z Exchange COMP/USD $16.16 $252,460 10:00:10 03/07/2026
72 BITmarkets BITmarkets COMP/USD $16.16 $252,460 10:00:10 03/07/2026
73 EasiCoin EasiCoin COMP/USDT $16.16 $246,861 10:00:16 03/07/2026
74 Bitbase Bitbase COMP/USDT $16.16 $234,958 09:48:21 03/07/2026
75 x.me Exchange x.me Exchange COMP/USDT $16.17 $222,553 10:00:18 03/07/2026
76 Bitazza Bitazza COMP/USDT $16.19 $222,244 10:00:08 03/07/2026
77 BVOX BVOX COMP/USDT $16.18 $217,554 09:57:09 03/07/2026
78 Hyperliquid Hyperliquid COMP/USD $16.17 $198,643 09:57:26 03/07/2026
79 UZX UZX COMP/USDT $16.18 $197,968 09:57:08 03/07/2026
80 LBank LBank COMP/USDT $16.18 $189,431 09:57:13 03/07/2026
81 Bitrue Bitrue COMP/USDT $16.16 $189,000 09:57:17 03/07/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $16.15 $186,873 09:56:31 03/07/2026
83 Gate Gate COMP/USDT $16.14 $178,866 09:54:19 03/07/2026
84 Paribu Paribu COMP/TRY $16.08 $171,757 10:02:53 03/07/2026
85 IBIT Global IBIT Global COMP/USDT $16.19 $158,081 10:00:10 03/07/2026
86 Ourbit Ourbit COMP/USDT $16.18 $155,474 09:57:08 03/07/2026
87 XXKK XXKK COMP/USDT $16.20 $155,035 10:00:10 03/07/2026
88 MEXC MEXC COMP/USDT $16.18 $154,067 09:57:08 03/07/2026
89 ICRYPEX ICRYPEX COMP/USDT $16.34 $150,671 10:00:07 03/07/2026
90 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,520 10:00:18 03/07/2026
91 WEEX WEEX COMP/USDT $16.18 $149,067 09:57:12 03/07/2026
92 BYDFi BYDFi COMP/USDT $16.18 $143,749 09:57:07 03/07/2026
93 MEXC MEXC COMP/USDT $16.15 $137,299 09:57:16 03/07/2026
94 Toobit Toobit COMP/USDT $16.16 $129,194 09:57:12 03/07/2026
95 Deepcoin Deepcoin COMP/USDT $16.17 $122,346 09:57:08 03/07/2026
96 Biconomy.com Biconomy.com COMP/USDT $16.17 $114,139 09:57:11 03/07/2026
97 OrangeX OrangeX COMP/USDT $16.17 $110,572 09:48:07 03/07/2026
98 BitTap BitTap COMP/USDT $16.14 $109,176 10:00:20 03/07/2026
99 Websea Websea COMP/USDT $16.17 $97,774.96 09:51:11 03/07/2026
100 KuCoin KuCoin COMP/USDT $16.16 $97,488.60 09:57:20 03/07/2026
101 DigiFinex DigiFinex COMP/USDT $16.16 $95,745.99 10:00:17 03/07/2026
102 Bitunix Bitunix COMP/USDT $16.17 $88,401.01 09:57:10 03/07/2026
103 DigiFinex DigiFinex COMP/USDT $16.19 $86,679.43 10:00:07 03/07/2026
104 Biconomy.com Biconomy.com COMP/USDC $16.18 $83,698.62 09:57:11 03/07/2026
105 HitBTC HitBTC COMP/USDT $16.21 $78,297.34 09:57:11 03/07/2026
106 Mandala Exchange Mandala Exchange COMP/USDT $16.19 $77,733.32 10:00:09 03/07/2026
107 FMFW.io FMFW.io COMP/USDT $16.19 $77,733.32 10:00:10 03/07/2026
108 Gleec BTC Gleec BTC COMP/USDT $16.19 $77,733.32 10:00:09 03/07/2026
109 ASTX ASTX COMP/USDT $16.21 $76,534.38 10:00:11 03/07/2026
110 WhiteBIT WhiteBIT COMP/EUR $16.17 $65,979.05 09:54:11 03/07/2026
111 x.me Exchange x.me Exchange COMP/USDT $16.18 $61,620.79 09:57:10 03/07/2026
112 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.18 $59,886.54 10:00:16 03/07/2026
113 Bybit Bybit COMP/USDT $16.17 $58,356.67 09:54:08 03/07/2026
114 MEXC MEXC COMP/USDC $16.18 $54,723.20 09:57:08 03/07/2026
115 AscendEX AscendEX COMP/USDT $16.18 $53,610.15 09:57:07 03/07/2026
116 ADEN ADEN COMP/USDT $16.14 $53,589.12 10:03:54 03/07/2026
117 Tapbit Tapbit COMP/USDT $16.17 $52,339.28 09:57:07 03/07/2026
118 Bitvavo Bitvavo COMP/EUR $16.20 $49,815.68 09:57:10 03/07/2026
119 BingX BingX COMP/USDT $16.16 $49,385.66 09:51:08 03/07/2026
120 Kraken Kraken COMP/USD $16.19 $46,651.38 09:59:54 03/07/2026
121 Koinpark Koinpark COMP/INR $17.01 $40,790.32 09:51:07 03/07/2026
122 EasiCoin EasiCoin COMP/USDT $16.17 $40,749.89 10:00:11 03/07/2026
123 Bithumb Bithumb COMP/KRW $15.83 $39,238.84 09:59:54 03/07/2026
124 Bitget Bitget COMP/USDT $16.19 $36,479.13 09:54:07 03/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.05 $35,616.29 09:59:29 03/07/2026
126 NexDAX NexDAX COMP/USDT $15.96 $35,240.98 09:54:10 03/07/2026
127 LeveX LeveX COMP/USDT $16.15 $34,809.72 10:00:15 03/07/2026
128 FameEX FameEX COMP/USDT $16.17 $33,728.43 09:57:07 03/07/2026
129 Kraken Kraken COMP/EUR $16.19 $33,545.91 09:59:54 03/07/2026
130 Bitbaby Bitbaby COMP/USDT $16.20 $32,934.40 10:00:12 03/07/2026
131 Bit2Me Bit2Me COMP/EUR $16.19 $32,407.30 10:00:12 03/07/2026
132 Hibt Hibt COMP/USDT $16.19 $32,366.56 09:54:08 03/07/2026
133 AEGET AEGET COMP/USDT $16.16 $31,753.41 10:00:16 03/07/2026
134 XBO.com XBO.com COMP/USDT $16.20 $30,468.05 09:54:07 03/07/2026
135 LATOKEN LATOKEN COMP/USDT $16.13 $29,998.61 09:57:09 03/07/2026
136 SunX SunX COMP/USDT $16.16 $29,553.56 10:00:18 03/07/2026
137 Bitcastle Bitcastle COMP/USDT $16.20 $29,261.20 10:00:09 03/07/2026
138 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.18 $28,789.17 09:59:29 03/07/2026
139 Pionex Pionex COMP/USDT $16.15 $27,195.82 09:57:16 03/07/2026
140 Binance Binance COMP/TRY $16.05 $27,085.25 09:56:52 03/07/2026
141 Binance Binance COMP/USDC $16.19 $26,513.00 09:56:52 03/07/2026
142 KuCoin KuCoin COMP/USDT $16.17 $26,415.74 09:54:53 03/07/2026
143 Gate Gate COMP/USDT $16.19 $21,542.02 09:56:24 03/07/2026
144 BloFin BloFin COMP/USDT $16.15 $19,209.85 09:54:16 03/07/2026
145 BiFinance BiFinance COMP/USDT $16.18 $18,534.21 09:57:09 03/07/2026
146 CoinEx CoinEx COMP/USDT $16.14 $17,454.81 09:59:23 03/07/2026
147 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.18 $15,763.08 10:00:16 03/07/2026
148 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.51 $13,118.02 09:45:11 03/07/2026
149 ASTX ASTX COMP/USDT $16.16 $12,260.46 10:00:16 03/07/2026
150 Niza.io Niza.io COMP/USD $16.19 $11,496.87 10:00:10 03/07/2026
151 Binance TR Binance TR COMP/TRY $16.05 $11,388.18 09:57:13 03/07/2026
152 LeveX LeveX COMP/USDT $16.21 $11,220.03 10:00:11 03/07/2026
153 Ekbit Ekbit COMP/USDT $16.17 $10,990.68 10:00:27 03/07/2026
154 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,897.21 10:00:11 03/07/2026
155 BITmarkets BITmarkets COMP/USDT $16.21 $9,199.74 10:00:10 03/07/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $16.21 $9,199.74 10:00:10 03/07/2026
157 BTSE BTSE COMP/USDT $16.15 $9,184.42 09:57:08 03/07/2026
158 PrimeXBT PrimeXBT COMP/USDT $16.16 $8,825.81 10:00:16 03/07/2026
159 PointPay PointPay COMP/USDT $16.19 $8,628.46 09:45:11 03/07/2026
160 Niza.io Niza.io COMP/EUR $16.19 $8,266.86 10:00:10 03/07/2026
161 Bitrue Bitrue COMP/USDT $16.18 $7,923.95 09:57:08 03/07/2026
162 Cryptomus Cryptomus COMP/USDT $16.17 $7,893.12 09:57:07 03/07/2026
163 Ulink Ulink COMP/USDT $16.16 $7,553.15 10:00:18 03/07/2026
164 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.09 $7,026.45 09:57:07 03/07/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.52 $5,716.09 09:55:59 03/07/2026
166 Uniswap v2 Uniswap v2 COMP/WETH $16.23 $4,986.58 09:30:11 03/07/2026
167 Kanga Exchange Kanga Exchange COMP/USDC $16.17 $4,876.77 10:00:11 03/07/2026
168 BYDFi BYDFi COMP/USDT $16.15 $4,813.26 10:00:15 03/07/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.95 $4,809.13 09:57:07 03/07/2026
170 Koinpark Koinpark COMP/USDT $16.14 $4,030.18 09:51:07 03/07/2026
171 Blynex Blynex COMP/USDT $16.17 $3,939.31 09:57:07 03/07/2026
172 OKX OKX COMP/USDC $16.20 $3,409.50 09:56:23 03/07/2026
173 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.10 $2,774.10 09:57:08 03/07/2026
174 CoinJar CoinJar COMP/AUD $16.16 $2,754.08 10:00:36 03/07/2026
175 CoinJar CoinJar COMP/USDC $16.07 $2,722.73 10:00:36 03/07/2026
176 Independent Reserve Independent Reserve COMP/AUD $16.18 $2,350.07 10:00:08 03/07/2026
177 CoinDCX CoinDCX COMP/INR $17.12 $1,967.89 09:57:10 03/07/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.15 $1,844.01 09:52:59 03/07/2026
179 Foxbit Foxbit COMP/BRL $16.27 $1,664.88 09:57:07 03/07/2026
180 OKX OKX COMP/EUR $16.26 $1,625.41 09:56:23 03/07/2026
181 MGBX MGBX COMP/USDT $16.18 $1,598.41 09:57:09 03/07/2026
182 MAX Exchange MAX Exchange COMP/TWD $15.95 $1,515.03 10:00:07 03/07/2026
183 Tebbit Tebbit COMP/USDT $16.16 $1,381.63 10:00:16 03/07/2026
184 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.22 $1,013.18 09:34:59 03/07/2026
185 BITmarkets BITmarkets COMP/USDC $16.22 $858.40 10:00:10 03/07/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $16.23 $858.23 10:00:10 03/07/2026
187 TRIV TRIV COMP/IDR $16.27 $757.68 10:00:53 03/07/2026
188 TRIV TRIV COMP/USDT $16.20 $754.47 10:00:53 03/07/2026
189 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.29 $638.79 09:59:53 03/07/2026
190 Tokocrypto Tokocrypto COMP/USDT $16.18 $575.10 09:57:08 03/07/2026
191 Bitlo Bitlo COMP/TRY $16.08 $487.40 10:00:10 03/07/2026
192 Flipster Flipster COMP/USDT $16.14 $437.40 10:00:15 03/07/2026
193 ZebPay ZebPay COMP/INR $20.74 $402.30 10:00:07 03/07/2026
194 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.13 $372.92 09:32:23 03/07/2026
195 MAX Exchange MAX Exchange COMP/USDT $16.02 $340.47 10:00:07 03/07/2026
196 WazirX WazirX COMP/USDT $15.67 $316.23 10:00:12 03/07/2026
197 Dzengi.com Dzengi.com COMP/USD $16.14 $263.99 10:00:13 03/07/2026
198 Coinone Coinone COMP/KRW $15.88 $169.65 09:56:23 03/07/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,703.45 $163.45 09:55:26 03/07/2026
200 Binance.US Binance.US COMP/USDT $16.36 $151.03 09:59:23 03/07/2026
201 BitGW Exchange BitGW Exchange COMP/USDT $16.36 $151.01 10:00:10 03/07/2026
202 WazirX WazirX COMP/INR $16.44 $128.81 10:00:12 03/07/2026
203 Bitso Bitso COMP/USD $16.14 $117.93 09:59:53 03/07/2026
204 Indodax Indodax COMP/IDR $17.71 $95.57 10:02:54 03/07/2026
205 Binance TH Binance TH COMP/USDT $16.18 $80.03 09:57:09 03/07/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,688.90 $77.82 09:30:49 03/07/2026
207 5DAX 5DAX COMP/USDT $16.00 $68.41 10:00:12 03/07/2026
208 Coinbase Exchange Coinbase Exchange COMP/BTC $15.72 $67.54 09:56:31 03/07/2026
209 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.13 $58.55 09:15:18 03/07/2026
210 CEX.IO CEX.IO COMP/USDT $16.21 $52.48 10:00:07 03/07/2026
211 Bitfinex Bitfinex COMP/USDT $15.58 $50.40 09:57:15 03/07/2026
212 Ndax Ndax COMP/CAD $16.11 $46.36 10:00:09 03/07/2026
213 Bancor Network Bancor Network COMP/BNT $16.16 $40.33 09:57:09 03/07/2026
214 dYdX v4 dYdX v4 COMP/USD $15.84 $39.63 10:04:16 03/07/2026
215 CEX.IO CEX.IO COMP/USDC $16.23 $20.52 10:00:07 03/07/2026
216 CEX.IO CEX.IO COMP/USD $16.21 $18.86 10:00:07 03/07/2026
217 CEX.IO CEX.IO COMP/EUR $16.25 $18.45 10:00:07 03/07/2026
218 Korbit Korbit COMP/KRW $19.03 $17.77 09:57:07 03/07/2026
219 Unocoin Unocoin COMP/INR $15.81 $17.18 10:00:11 03/07/2026
220 Bitkub Bitkub COMP/THB $15.71 $6.73 09:57:10 03/07/2026
221 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $85.04 $1.50 05:30:47 01/07/2026
222 GOPAX GOPAX COMP/KRW $20.26 $0.6519 10:00:07 03/07/2026
223 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.23 $0.3063 10:00:07 03/07/2026
224 WOO X WOO X COMP/USDT $16.15 $0.1598 10:00:15 03/07/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002800 10:00:08 03/07/2026
226 Poloniex Poloniex COMP/USDT $15.05 $0 09:59:53 03/07/2026
227 HitBTC HitBTC COMP/BTC $17.24 $0 09:57:11 03/07/2026
228 HitBTC HitBTC COMP/USDC $15.46 $0 09:57:11 03/07/2026
229 Independent Reserve Independent Reserve COMP/NZD $16.26 $0 10:00:08 03/07/2026
230 Independent Reserve Independent Reserve COMP/USD $16.21 $0 10:00:08 03/07/2026
231 BTC Markets BTC Markets COMP/AUD $15.88 $0 10:00:10 03/07/2026
232 Upbit Upbit COMP/BTC $16.89 $0 09:56:23 03/07/2026
233 Bitbns Bitbns COMP/INR $3.82 $0 10:00:07 03/07/2026
234 CoinJar CoinJar COMP/GBP $23.45 $0 10:00:36 03/07/2026
235 CoinJar CoinJar COMP/USD $16.13 $0 10:00:36 03/07/2026
236 FMFW.io FMFW.io COMP/USDC $15.46 $0 10:00:10 03/07/2026
237 Giottus Giottus COMP/INR $17.66 $0 09:06:08 03/07/2026
238 Giottus Giottus COMP/USDT $16.24 $0 09:06:08 03/07/2026
239 Bitazza Bitazza COMP/BTC $69.02 $0 10:00:08 03/07/2026
240 Bitazza Bitazza COMP/THB $15.74 $0 10:00:08 03/07/2026
241 WOO X WOO X COMP/USDT $16.18 $0 10:00:09 03/07/2026
242 LCX Exchange LCX Exchange COMP/EUR $23.30 $0 04:30:07 02/07/2026
243 Young Platform Young Platform COMP/EUR $16.20 $0 10:00:11 03/07/2026
244 Gate US Gate US COMP/USDT $16.19 $0 10:00:07 03/07/2026
245 CoinMy CoinMy COMP/USDT $24.66 $0 10:00:16 03/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 952 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:51:17 03/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,716,593 với tỷ giá $16.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá