Compound COMP
Xếp hạng #142
08:43:00 17/01/2026
Giá Compound (COMP)
$27.12 2.19%
0.0002844 BTC
719,131 VND
Thấp: $25.96
Cao: $27.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $27.17 | $67,566,753 | 07:57:18 17/01/2026 |
| 2 |  KTX |
COMP/USDT | $27.26 | $35,230,188 | 08:00:16 17/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 4 |  LBank |
COMP/USDT | $27.18 | $16,180,175 | 07:57:16 17/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.13 | $10,450,783 | 07:57:15 17/01/2026 |
| 6 |  Millionero |
COMP/USDT | $27.27 | $9,884,741 | 08:00:15 17/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $27.05 | $9,821,381 | 07:54:15 17/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $27.27 | $9,161,524 | 08:00:13 17/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $27.25 | $7,831,767 | 08:00:09 17/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $27.03 | $7,223,179 | 07:45:15 17/01/2026 |
| 11 |  Top.one |
COMP/USDT | $27.17 | $6,962,765 | 08:03:16 17/01/2026 |
| 12 |  Binance |
COMP/USDT | $27.07 | $5,894,891 | 07:54:16 17/01/2026 |
| 13 |  Zedxion Exchange |
COMP/USDT | $27.17 | $5,156,581 | 07:57:16 17/01/2026 |
| 14 |  CZR Exchange |
COMP/USDT | $27.07 | $5,155,237 | 07:51:16 17/01/2026 |
| 15 |  FameEX |
COMP/USDT | $27.18 | $4,689,697 | 07:57:17 17/01/2026 |
| 16 | CoinUp.io |
COMP/USDT | $27.20 | $4,571,931 | 07:57:18 17/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $27.12 | $4,232,581 | 07:54:15 17/01/2026 |
| 18 |  Ju.com |
COMP/USDT | $27.18 | $3,948,717 | 07:57:15 17/01/2026 |
| 19 |  Bibox |
COMP/USDT | $51.19 | $3,818,259 | 08:00:12 17/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $27.25 | $2,907,544 | 08:00:17 17/01/2026 |
| 21 |  Ekbit |
COMP/USDT | $27.25 | $2,775,882 | 08:00:17 17/01/2026 |
| 22 |  CoinW |
COMP/USDT | $27.18 | $2,357,748 | 07:57:18 17/01/2026 |
| 23 |  CRMClick |
COMP/USDT | $27.23 | $2,170,291 | 08:00:25 17/01/2026 |
| 24 |  HTX |
COMP/USDT | $27.17 | $2,154,014 | 07:56:53 17/01/2026 |
| 25 |  BVOX |
COMP/USDT | $27.17 | $1,952,898 | 07:57:15 17/01/2026 |
| 26 |  BiKing |
COMP/USDT | $27.26 | $1,854,592 | 08:00:18 17/01/2026 |
| 27 |  Tapbit |
COMP/USDT | $27.20 | $1,766,147 | 07:57:15 17/01/2026 |
| 28 |  OKX |
COMP/USDT | $27.06 | $1,691,410 | 07:55:51 17/01/2026 |
| 29 |  YEX |
COMP/USDT | $27.25 | $1,616,563 | 08:00:16 17/01/2026 |
| 30 |  Coinlocally |
COMP/USDT | $27.24 | $1,506,376 | 08:00:16 17/01/2026 |
| 31 |  Echobit |
COMP/USDT | $27.27 | $1,467,864 | 08:00:11 17/01/2026 |
| 32 | Millionero |
COMP/USDT | $27.27 | $1,323,219 | 08:00:08 17/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $27.18 | $1,201,668 | 07:57:16 17/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $27.25 | $1,165,664 | 08:00:16 17/01/2026 |
| 35 |  Bybit |
COMP/USDT | $27.08 | $1,146,696 | 07:54:16 17/01/2026 |
| 36 |  SuperEx |
COMP/USDT | $27.29 | $1,022,311 | 08:00:09 17/01/2026 |
| 37 |  NovaEx |
COMP/USDT | $27.25 | $980,236 | 08:00:16 17/01/2026 |
| 38 |  BlockFin |
COMP/USDT | $27.27 | $953,195 | 08:00:15 17/01/2026 |
| 39 |  BitMart |
COMP/USDT | $27.13 | $903,143 | 07:57:10 17/01/2026 |
| 40 |  AstralX |
COMP/USDT | $27.27 | $898,747 | 08:00:07 17/01/2026 |
| 41 |  Toobit |
COMP/USDT | $27.19 | $887,330 | 07:57:17 17/01/2026 |
| 42 |  TruBit Pro Exchange |
COMP/USDT | $27.26 | $754,682 | 08:00:08 17/01/2026 |
| 43 | LBank |
COMP/USDT | $27.19 | $728,339 | 07:57:11 17/01/2026 |
| 44 | BiKing |
COMP/USDT | $27.28 | $692,075 | 08:00:14 17/01/2026 |
| 45 | Binance |
COMP/USDT | $27.20 | $689,167 | 07:56:54 17/01/2026 |
| 46 | BlockFin |
COMP/USDT | $27.25 | $614,034 | 08:00:08 17/01/2026 |
| 47 |  Phemex |
COMP/USDT | $27.17 | $606,266 | 07:57:17 17/01/2026 |
| 48 |  Bitcastle |
COMP/USDT | $27.25 | $573,066 | 08:00:19 17/01/2026 |
| 49 |  Hotcoin |
COMP/USDT | $27.11 | $555,730 | 07:58:17 17/01/2026 |
| 50 |  Aivora Exchange |
COMP/USDT | $27.25 | $544,535 | 08:00:16 17/01/2026 |
| 51 |  Bitrue |
COMP/USDT | $27.16 | $536,028 | 07:57:17 17/01/2026 |
| 52 |  BitbabyExchange |
COMP/USDT | $27.23 | $525,594 | 08:00:16 17/01/2026 |
| 53 |  Azbit |
COMP/USDT | $27.16 | $515,103 | 07:57:08 17/01/2026 |
| 54 |  EagleX |
COMP/USDT | $27.27 | $447,283 | 08:00:11 17/01/2026 |
| 55 |  YUBIT |
COMP/USDT | $27.19 | $438,054 | 07:57:11 17/01/2026 |
| 56 |  BTSE |
COMP/USDT | $27.19 | $437,920 | 07:57:15 17/01/2026 |
| 57 |  B2Z Exchange |
COMP/USD | $27.26 | $424,259 | 08:00:15 17/01/2026 |
| 58 |  BITmarkets |
COMP/USDT | $27.25 | $424,032 | 08:00:15 17/01/2026 |
| 59 | Phemex |
COMP/USDT | $27.19 | $415,084 | 07:57:10 17/01/2026 |
| 60 |  CEEX exchange |
COMP/USDT | $27.25 | $413,430 | 08:00:11 17/01/2026 |
| 61 |  Websea |
COMP/USDT | $27.21 | $408,270 | 07:57:10 17/01/2026 |
| 62 |  BloFin |
COMP/USDT | $27.05 | $365,793 | 07:45:09 17/01/2026 |
| 63 |  Cofinex |
COMP/USDT | $27.20 | $349,445 | 08:00:17 17/01/2026 |
| 64 |  Zoomex |
COMP/USDT | $27.16 | $345,113 | 07:57:16 17/01/2026 |
| 65 |  4E |
COMP/USDT | $27.27 | $340,214 | 08:00:11 17/01/2026 |
| 66 | CoinW |
COMP/USDT | $27.20 | $338,383 | 07:57:10 17/01/2026 |
| 67 |  P2B |
COMP/USDT | $27.14 | $336,783 | 07:54:07 17/01/2026 |
| 68 |  CoinCatch |
COMP/USDT | $27.15 | $335,050 | 08:03:16 17/01/2026 |
| 69 |  Bitunix |
COMP/USDT | $27.17 | $334,931 | 07:57:15 17/01/2026 |
| 70 | BVOX |
COMP/USDT | $27.20 | $333,568 | 07:57:10 17/01/2026 |
| 71 |  BTCC |
COMP/USDT | $27.13 | $330,469 | 07:57:17 17/01/2026 |
| 72 |  BitradeX |
COMP/USDT | $27.01 | $321,273 | 07:45:09 17/01/2026 |
| 73 |  Gate |
COMP/USDT | $27.09 | $309,025 | 07:54:18 17/01/2026 |
| 74 |  Paribu |
COMP/TRY | $27.08 | $306,878 | 07:59:54 17/01/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $27.17 | $303,124 | 07:57:18 17/01/2026 |
| 76 | WhiteBIT |
COMP/USDT | $27.17 | $289,078 | 07:54:09 17/01/2026 |
| 77 |  Pionex |
COMP/USDT | $27.21 | $274,467 | 07:57:07 17/01/2026 |
| 78 | Bibox |
COMP/ETH | $51.29 | $271,731 | 08:00:12 17/01/2026 |
| 79 |  GroveX |
COMP/USDT | $27.20 | $264,076 | 08:00:09 17/01/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $27.21 | $259,282 | 07:56:59 17/01/2026 |
| 81 |  MGBX |
COMP/USDT | $27.27 | $248,485 | 08:00:12 17/01/2026 |
| 82 |  Bitazza |
COMP/USDT | $27.35 | $244,798 | 08:00:09 17/01/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $27.41 | $244,724 | 08:00:12 17/01/2026 |
| 84 |  Picol |
COMP/USDT | $27.27 | $242,652 | 08:00:07 17/01/2026 |
| 85 | B2Z Exchange |
COMP/USDT | $27.28 | $230,455 | 08:00:07 17/01/2026 |
| 86 | BITmarkets |
COMP/USDT | $27.28 | $230,434 | 08:00:09 17/01/2026 |
| 87 | BTSE |
COMP/USDT | $27.14 | $229,842 | 07:57:07 17/01/2026 |
| 88 |  Upbit |
COMP/KRW | $27.27 | $222,018 | 07:56:53 17/01/2026 |
| 89 |  Gems Trade |
COMP/USDT | $27.27 | $221,660 | 08:00:11 17/01/2026 |
| 90 | OKX |
COMP/USDT | $27.17 | $221,590 | 07:56:53 17/01/2026 |
| 91 |  MEXC |
COMP/USDT | $27.20 | $188,749 | 07:57:07 17/01/2026 |
| 92 |  UZX |
COMP/USDT | $27.20 | $177,321 | 07:57:10 17/01/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $27.20 | $171,837 | 07:57:09 17/01/2026 |
| 94 |  Hyperliquid |
COMP/USD | $27.17 | $164,959 | 07:57:15 17/01/2026 |
| 95 |  DigiFinex |
COMP/USDT | $27.18 | $161,785 | 07:57:15 17/01/2026 |
| 96 | IBIT Global |
COMP/USDT | $27.27 | $161,614 | 08:00:07 17/01/2026 |
| 97 |  BitTap |
COMP/USDT | $27.24 | $151,753 | 08:00:16 17/01/2026 |
| 98 | B2Z Exchange |
COMP/USD | $27.29 | $144,666 | 08:00:07 17/01/2026 |
| 99 | Toobit |
COMP/USDT | $27.21 | $142,675 | 07:57:08 17/01/2026 |
| 100 | BITmarkets |
COMP/USD | $27.29 | $139,990 | 08:00:09 17/01/2026 |
| 101 |  BYDFi |
COMP/USDT | $27.21 | $128,736 | 07:57:09 17/01/2026 |
| 102 | Coinlocally |
COMP/USDT | $27.25 | $126,375 | 08:00:09 17/01/2026 |
| 103 |  Tebbit |
COMP/USDT | $27.25 | $124,079 | 08:00:16 17/01/2026 |
| 104 | Ourbit |
COMP/USDT | $27.19 | $117,488 | 07:57:11 17/01/2026 |
| 105 |  OrangeX |
COMP/USDT | $27.15 | $113,547 | 07:57:08 17/01/2026 |
| 106 | Tapbit |
COMP/USDT | $27.17 | $104,574 | 07:57:07 17/01/2026 |
| 107 | BloFin |
COMP/USDT | $27.17 | $102,470 | 07:57:16 17/01/2026 |
| 108 | Darkex Exchange |
COMP/USDT | $27.27 | $95,030.00 | 08:00:11 17/01/2026 |
| 109 |  HitBTC |
COMP/USDT | $27.10 | $94,995.51 | 07:54:07 17/01/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $27.22 | $94,991.96 | 08:00:09 17/01/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $27.22 | $94,989.85 | 08:00:17 17/01/2026 |
| 112 |  FMFW.io |
COMP/USDT | $27.10 | $94,986.85 | 07:57:08 17/01/2026 |
| 113 | Bitunix |
COMP/USDT | $27.20 | $92,337.37 | 07:57:11 17/01/2026 |
| 114 | AscendEX |
COMP/USDT | $27.09 | $92,010.73 | 07:54:09 17/01/2026 |
| 115 |  KuCoin |
COMP/USDT | $27.12 | $81,278.97 | 07:54:18 17/01/2026 |
| 116 |  BingX |
COMP/USDT | $27.19 | $79,032.74 | 07:57:10 17/01/2026 |
| 117 | DigiFinex |
COMP/USDT | $27.14 | $73,271.49 | 07:54:07 17/01/2026 |
| 118 |  Kraken |
COMP/USD | $27.15 | $72,463.29 | 07:59:54 17/01/2026 |
| 119 | BTCC |
COMP/USDT | $27.14 | $68,710.08 | 07:57:09 17/01/2026 |
| 120 | Millionero |
COMP/USDC | $26.52 | $67,377.89 | 08:00:08 17/01/2026 |
| 121 |  XBO.com |
COMP/USDT | $27.28 | $60,376.64 | 08:00:08 17/01/2026 |
| 122 | MEXC |
COMP/USDC | $27.11 | $56,469.95 | 07:54:11 17/01/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $27.08 | $55,472.93 | 07:57:54 17/01/2026 |
| 124 | BitbabyExchange |
COMP/USDT | $27.25 | $53,209.99 | 08:00:08 17/01/2026 |
| 125 |  LeveX |
COMP/USDT | $27.25 | $51,683.50 | 08:00:15 17/01/2026 |
| 126 |  Bithumb |
COMP/KRW | $27.36 | $51,405.98 | 07:59:54 17/01/2026 |
| 127 | Cofinex |
COMP/USDT | $27.24 | $50,282.54 | 08:00:11 17/01/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $27.28 | $49,074.42 | 08:00:13 17/01/2026 |
| 129 |  Deepcoin |
COMP/USDT | $27.20 | $47,180.38 | 07:57:10 17/01/2026 |
| 130 |  BitDelta |
COMP/USDT | $27.27 | $46,681.38 | 08:00:08 17/01/2026 |
| 131 |  WEEX |
COMP/USDT | $27.20 | $46,664.93 | 07:57:10 17/01/2026 |
| 132 | BtcTurk | Kripto |
COMP/USDT | $27.10 | $46,028.40 | 07:57:54 17/01/2026 |
| 133 |  SunX |
COMP/USDT | $27.25 | $45,516.31 | 08:00:18 17/01/2026 |
| 134 | KuCoin |
COMP/USDT | $27.11 | $45,177.59 | 07:55:53 17/01/2026 |
| 135 | FameEX |
COMP/USDT | $27.15 | $39,933.56 | 07:57:10 17/01/2026 |
| 136 | Bybit |
COMP/USDT | $27.12 | $36,517.08 | 07:54:11 17/01/2026 |
| 137 | Deepcoin |
COMP/USDT | $27.20 | $36,406.70 | 07:57:15 17/01/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $27.09 | $34,754.83 | 07:54:11 17/01/2026 |
| 139 |  BiFinance |
COMP/USDT | $27.20 | $34,483.37 | 07:57:10 17/01/2026 |
| 140 |  UEEx |
COMP/USDT | $27.27 | $34,159.22 | 08:00:08 17/01/2026 |
| 141 |  CoinEx |
COMP/USDT | $27.25 | $33,853.55 | 07:59:53 17/01/2026 |
| 142 |  Bitget |
COMP/USDT | $27.11 | $33,795.15 | 07:54:07 17/01/2026 |
| 143 |  Koinpark |
COMP/INR | $27.97 | $33,671.50 | 08:00:08 17/01/2026 |
| 144 |  Dzengi.com |
COMP/USD | $27.04 | $32,285.44 | 08:00:07 17/01/2026 |
| 145 |  Bitfinex |
COMP/USD | $27.21 | $31,065.60 | 07:59:53 17/01/2026 |
| 146 | Gate |
COMP/USDT | $27.14 | $30,977.89 | 07:56:25 17/01/2026 |
| 147 | Pionex |
COMP/USDT | $27.17 | $30,328.69 | 07:57:15 17/01/2026 |
| 148 | Kraken |
COMP/EUR | $27.15 | $29,657.56 | 07:59:54 17/01/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $27.14 | $29,101.95 | 08:00:16 17/01/2026 |
| 150 |  Bit2Me |
COMP/EUR | $27.15 | $28,766.75 | 07:57:07 17/01/2026 |
| 151 |  ONUS Pro |
COMP/VNDC | $27.25 | $28,626.90 | 08:00:16 17/01/2026 |
| 152 | CRMClick |
COMP/USDT | $27.20 | $27,973.07 | 08:00:15 17/01/2026 |
| 153 | Binance |
COMP/TRY | $27.17 | $27,778.07 | 07:56:42 17/01/2026 |
| 154 | Bitcastle |
COMP/USDT | $27.25 | $25,882.25 | 08:00:10 17/01/2026 |
| 155 | WhiteBIT |
COMP/EUR | $27.08 | $25,393.90 | 07:54:09 17/01/2026 |
| 156 |  Bitstamp by Robinhood |
COMP/USD | $27.06 | $24,422.65 | 07:59:53 17/01/2026 |
| 157 | Azbit |
COMP/BTC | $27.11 | $23,676.17 | 07:57:08 17/01/2026 |
| 158 |  BlueBit |
COMP/USDT | $27.12 | $22,383.44 | 08:00:09 17/01/2026 |
| 159 |  Hibt |
COMP/USDT | $27.17 | $21,558.12 | 07:57:10 17/01/2026 |
| 160 |  Coinflare |
COMP/USDT | $27.23 | $19,240.40 | 08:00:15 17/01/2026 |
| 161 | B2Z Exchange |
COMP/USDC | $27.26 | $17,924.71 | 08:00:07 17/01/2026 |
| 162 | BITmarkets |
COMP/USDC | $27.26 | $17,924.65 | 08:00:09 17/01/2026 |
| 163 |  Niza.io |
COMP/USD | $27.15 | $17,786.87 | 08:00:11 17/01/2026 |
| 164 | Binance |
COMP/USDC | $27.31 | $16,367.52 | 07:56:54 17/01/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $27.24 | $15,892.76 | 08:00:15 17/01/2026 |
| 166 |  Cryptomus |
COMP/USDT | $27.25 | $13,556.50 | 08:00:07 17/01/2026 |
| 167 |  Binance TR |
COMP/TRY | $27.17 | $11,548.80 | 07:57:09 17/01/2026 |
| 168 | LeveX |
COMP/USDT | $27.28 | $11,156.52 | 08:00:11 17/01/2026 |
| 169 |  Globe Derivative Exchange |
COMP/USD | $27.28 | $10,600.09 | 08:00:16 17/01/2026 |
| 170 |  LATOKEN |
COMP/USDT | $33.88 | $10,276.10 | 07:54:07 17/01/2026 |
| 171 | BYDFi |
COMP/USDT | $27.06 | $9,671.37 | 08:00:17 17/01/2026 |
| 172 |  Bitvavo |
COMP/EUR | $27.12 | $9,534.64 | 07:57:10 17/01/2026 |
| 173 |  Crypto.com Exchange |
COMP/USDT | $27.02 | $9,511.25 | 07:57:10 17/01/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $27.11 | $9,410.57 | 07:57:10 17/01/2026 |
| 175 | Niza.io |
COMP/EUR | $27.15 | $7,322.88 | 08:00:11 17/01/2026 |
| 176 |  PointPay |
COMP/USDT | $27.17 | $6,290.53 | 07:57:08 17/01/2026 |
| 177 | Bitrue |
COMP/USDT | $27.20 | $6,277.08 | 07:57:08 17/01/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $27.26 | $6,066.34 | 08:00:11 17/01/2026 |
| 179 |  Gemini |
COMP/USD | $27.07 | $4,998.62 | 07:59:53 17/01/2026 |
| 180 | P2B |
COMP/USD | $27.16 | $4,499.64 | 07:54:07 17/01/2026 |
| 181 |  Uniswap v2 |
COMP/WETH | $27.23 | $3,779.11 | 07:57:35 17/01/2026 |
| 182 | Koinpark |
COMP/USDT | $27.27 | $3,583.23 | 08:00:08 17/01/2026 |
| 183 |  Bitkub |
COMP/THB | $27.34 | $3,539.66 | 07:54:11 17/01/2026 |
| 184 |  Qmall Exchange |
COMP/USDT | $27.20 | $3,282.95 | 07:57:07 17/01/2026 |
| 185 | Binance |
COMP/BTC | $27.01 | $3,225.47 | 07:56:54 17/01/2026 |
| 186 |  Blynex |
COMP/USDT | $27.25 | $3,223.24 | 08:00:11 17/01/2026 |
| 187 |  CoinDCX |
COMP/INR | $27.40 | $2,360.33 | 07:57:13 17/01/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $27.23 | $2,022.65 | 07:57:35 17/01/2026 |
| 189 | ONUS Pro |
COMP/VNDC | $27.32 | $2,008.47 | 08:00:14 17/01/2026 |
| 190 | Bitfinex |
COMP/USDT | $26.74 | $1,850.28 | 07:59:23 17/01/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $27.11 | $1,779.73 | 07:51:16 17/01/2026 |
| 192 |  Bitlo |
COMP/TRY | $27.15 | $1,573.14 | 08:00:09 17/01/2026 |
| 193 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.11 | $1,536.17 | 07:28:47 17/01/2026 |
| 194 |  Bitso |
COMP/USD | $26.50 | $1,261.58 | 07:59:53 17/01/2026 |
| 195 |  WOO X |
COMP/USDT | $27.20 | $751.67 | 07:57:15 17/01/2026 |
| 196 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 197 |  Coinone |
COMP/KRW | $27.10 | $710.36 | 07:59:57 17/01/2026 |
| 198 |  Young Platform |
COMP/EUR | $27.13 | $540.97 | 08:00:07 17/01/2026 |
| 199 |  Altcoin Trader |
COMP/ZAR | $29.25 | $425.79 | 08:00:08 17/01/2026 |
| 200 |  Binance.US |
COMP/USDT | $27.99 | $422.86 | 07:59:53 17/01/2026 |
| 201 | Bitstamp by Robinhood |
COMP/EUR | $27.24 | $353.61 | 07:59:23 17/01/2026 |
| 202 | Bitfinex |
COMP/USDT | $26.50 | $348.09 | 07:59:16 17/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $27.23 | $333.13 | 07:59:23 17/01/2026 |
| 204 | Bitazza |
COMP/THB | $27.02 | $319.93 | 08:00:09 17/01/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $26.43 | $315.36 | 08:00:12 17/01/2026 |
| 206 |  Binance TH |
COMP/USDT | $27.20 | $312.77 | 07:57:07 17/01/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,284.86 | $296.58 | 07:28:17 17/01/2026 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $27.04 | $276.52 | 07:28:20 17/01/2026 |
| 209 |  zondacrypto |
COMP/USDC | $21.30 | $228.84 | 07:57:12 17/01/2026 |
| 210 | PointPay |
COMP/USDC | $27.31 | $181.84 | 07:57:08 17/01/2026 |
| 211 |  dYdX v4 |
COMP/USD | $26.79 | $177.67 | 08:04:19 17/01/2026 |
| 212 |  Flipster |
COMP/USDT | $27.12 | $163.17 | 08:00:15 17/01/2026 |
| 213 |  Ndax |
COMP/CAD | $26.56 | $156.59 | 08:00:08 17/01/2026 |
| 214 |  NexDAX |
COMP/USDT | $27.09 | $117.13 | 08:00:09 17/01/2026 |
| 215 |  Foxbit |
COMP/BRL | $27.13 | $116.53 | 07:57:08 17/01/2026 |
| 216 |  5DAX |
COMP/USDT | $27.29 | $116.28 | 08:00:09 17/01/2026 |
| 217 |  Unocoin |
COMP/INR | $83.17 | $83.17 | 07:54:13 17/01/2026 |
| 218 |  Bancor Network |
COMP/BNT | $40.59 | $68.14 | 07:57:09 17/01/2026 |
| 219 |  Indodax |
COMP/IDR | $27.13 | $59.13 | 07:59:23 17/01/2026 |
| 220 | OKX |
COMP/EUR | $27.27 | $51.10 | 07:56:23 17/01/2026 |
| 221 |  MAX Exchange |
COMP/TWD | $26.46 | $43.71 | 07:57:09 17/01/2026 |
| 222 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,291.96 | $36.65 | 07:28:17 17/01/2026 |
| 223 | OKX |
COMP/USD | $26.53 | $36.07 | 07:56:53 17/01/2026 |
| 224 |  WazirX |
COMP/USDT | $26.70 | $33.11 | 08:00:08 17/01/2026 |
| 225 |  CEX.IO |
COMP/USDT | $27.13 | $31.52 | 07:54:10 17/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $27.22 | $30.29 | 07:54:10 17/01/2026 |
| 227 | CEX.IO |
COMP/USDC | $27.20 | $25.52 | 07:54:10 17/01/2026 |
| 228 | CEX.IO |
COMP/USD | $27.15 | $20.69 | 07:54:10 17/01/2026 |
| 229 | Coinbase Exchange |
COMP/BTC | $27.01 | $18.80 | 07:56:59 17/01/2026 |
| 230 | MAX Exchange |
COMP/USDT | $26.57 | $14.67 | 07:57:09 17/01/2026 |
| 231 |  Korbit |
COMP/KRW | $30.01 | $10.84 | 07:54:07 17/01/2026 |
| 232 | Independent Reserve |
COMP/USD | $26.65 | $5.53 | 08:00:12 17/01/2026 |
| 233 |  GOPAX |
COMP/KRW | $27.82 | $4.78 | 08:00:12 17/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.52 | $2.72 | 09:14:47 16/01/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $26.12 | $2.70 | 07:57:11 17/01/2026 |
| 236 |  ChangeNOW |
COMP/BTC | $26.39 | $2.34 | 08:00:08 17/01/2026 |
| 237 |  Coinmetro |
COMP/USDT | $18.10 | $0.0000003100 | 08:00:12 17/01/2026 |
| 238 |  Poloniex |
COMP/USDT | $26.48 | $0 | 07:53:53 17/01/2026 |
| 239 | HitBTC |
COMP/BTC | $26.82 | $0 | 07:54:07 17/01/2026 |
| 240 | HitBTC |
COMP/USDC | $25.00 | $0 | 07:54:07 17/01/2026 |
| 241 | Independent Reserve |
COMP/NZD | $26.48 | $0 | 08:00:12 17/01/2026 |
| 242 |  BTC Markets |
COMP/AUD | $26.06 | $0 | 07:51:19 17/01/2026 |
| 243 | Upbit |
COMP/BTC | $27.38 | $0 | 07:56:53 17/01/2026 |
| 244 |  ZebPay |
COMP/INR | $24.85 | $0 | 07:54:07 17/01/2026 |
| 245 |  Bitbns |
COMP/INR | $7.72 | $0 | 07:54:09 17/01/2026 |
| 246 |  NovaDAX |
COMP/BRL | $26.53 | $0 | 07:57:08 17/01/2026 |
| 247 |  CoinJar |
COMP/AUD | $26.93 | $0 | 08:00:51 17/01/2026 |
| 248 | CoinJar |
COMP/EUR | $84.46 | $0 | 08:00:51 17/01/2026 |
| 249 | CoinJar |
COMP/GBP | $34.89 | $0 | 08:00:51 17/01/2026 |
| 250 | CoinJar |
COMP/USD | $26.86 | $0 | 08:00:51 17/01/2026 |
| 251 | CoinJar |
COMP/USDC | $25.93 | $0 | 08:00:51 17/01/2026 |
| 252 |  Tokocrypto |
COMP/USDT | $27.20 | $0 | 07:57:08 17/01/2026 |
| 253 |  Giottus |
COMP/INR | $28.32 | $0 | 07:54:08 17/01/2026 |
| 254 | Giottus |
COMP/USDT | $26.74 | $0 | 07:54:08 17/01/2026 |
| 255 | Bitazza |
COMP/BTC | $107.36 | $0 | 08:00:09 17/01/2026 |
| 256 | WOO X |
COMP/USDT | $27.14 | $0 | 07:57:07 17/01/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $24.99 | $0 | 07:57:09 17/01/2026 |
| 258 |  XXKK |
COMP/USDT | $27.27 | $0 | 08:00:08 17/01/2026 |
| 259 |  ADEN |
COMP/USDT | $27.17 | $0 | 08:03:40 17/01/2026 |
| 260 |  Gate US |
COMP/USDT | $27.26 | $0 | 08:00:11 17/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 260 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:18 17/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $67,566,753 với tỷ giá $27.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.