Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $20.04 | $138,145,788 | 04:57:17 13/09/2026 | |
| 2 | COMP/USDT | $20.03 | $75,235,784 | 04:57:16 13/09/2026 | |
| 3 | COMP/USDT | $20.05 | $17,522,716 | 05:00:15 13/09/2026 | |
| 4 | COMP/USDT | $20.08 | $16,689,476 | 04:57:08 13/09/2026 | |
| 5 | COMP/USDT | $20.03 | $8,137,021 | 04:57:17 13/09/2026 | |
| 6 | COMP/USDT | $20.06 | $4,009,431 | 05:00:11 13/09/2026 | |
| 7 | COMP/USDT | $20.03 | $3,861,479 | 05:00:18 13/09/2026 | |
| 8 | COMP/USDT | $20.03 | $3,861,431 | 05:00:16 13/09/2026 | |
| 9 | COMP/USDT | $20.04 | $3,859,775 | 04:57:16 13/09/2026 | |
| 10 | COMP/USDT | $20.04 | $3,846,928 | 05:00:17 13/09/2026 | |
| 11 | COMP/USDT | $20.08 | $3,096,954 | 04:57:11 13/09/2026 | |
| 12 | COMP/USDT | $20.03 | $2,094,035 | 04:54:15 13/09/2026 | |
| 13 | COMP/USDT | $20.03 | $1,968,523 | 04:54:17 13/09/2026 | |
| 14 | COMP/TRY | $20.12 | $1,670,511 | 05:02:23 13/09/2026 | |
| 15 | COMP/USDT | $20.04 | $1,558,918 | 04:57:20 13/09/2026 | |
| 16 | COMP/USDT | $19.96 | $1,458,644 | 04:48:15 13/09/2026 | |
| 17 | COMP/USDT | $20.07 | $1,270,938 | 04:57:12 13/09/2026 | |
| 18 | COMP/USDT | $20.07 | $1,182,358 | 04:57:15 13/09/2026 | |
| 19 | COMP/USDT | $20.03 | $1,037,019 | 04:57:15 13/09/2026 | |
| 20 | COMP/USDT | $20.05 | $1,022,188 | 04:54:20 13/09/2026 | |
| 21 | COMP/USDT | $20.03 | $995,030 | 04:54:17 13/09/2026 | |
| 22 | COMP/USDT | $20.04 | $961,851 | 04:57:18 13/09/2026 | |
| 23 | COMP/USDT | $20.04 | $886,541 | 05:00:17 13/09/2026 | |
| 24 | COMP/USDT | $20.03 | $663,192 | 05:00:16 13/09/2026 | |
| 25 | COMP/USDT | $20.11 | $611,660 | 05:00:10 13/09/2026 | |
| 26 | COMP/USDT | $20.05 | $608,172 | 04:59:24 13/09/2026 | |
| 27 | COMP/USDT | $20.05 | $607,436 | 05:00:09 13/09/2026 | |
| 28 | COMP/USDT | $20.04 | $564,248 | 05:00:08 13/09/2026 | |
| 29 | COMP/USDT | $20.03 | $473,979 | 05:00:15 13/09/2026 | |
| 30 | COMP/USDT | $20.02 | $396,639 | 04:54:17 13/09/2026 | |
| 31 | COMP/USDT | $20.02 | $348,654 | 05:00:15 13/09/2026 | |
| 32 | COMP/USDT | $20.06 | $344,450 | 05:00:07 13/09/2026 | |
| 33 | COMP/USDT | $20.09 | $339,471 | 04:54:07 13/09/2026 | |
| 34 | COMP/USDT | $20.19 | $311,749 | 09:18:42 11/09/2026 | |
| 35 | COMP/USDT | $20.06 | $307,717 | 05:00:15 13/09/2026 | |
| 36 | COMP/USDT | $20.10 | $302,747 | 04:57:11 13/09/2026 | |
| 37 | COMP/USDT | $20.05 | $299,763 | 04:56:42 13/09/2026 | |
| 38 | COMP/USDT | $20.03 | $282,713 | 04:57:12 13/09/2026 | |
| 39 | COMP/USDT | $20.04 | $277,173 | 04:57:16 13/09/2026 | |
| 40 | COMP/USDT | $20.05 | $270,072 | 04:57:10 13/09/2026 | |
| 41 | COMP/USDT | $20.08 | $267,878 | 04:57:10 13/09/2026 | |
| 42 | COMP/USDT | $20.03 | $266,045 | 05:00:17 13/09/2026 | |
| 43 | COMP/USDT | $20.07 | $262,454 | 05:00:09 13/09/2026 | |
| 44 | COMP/USDT | $20.06 | $239,238 | 05:00:09 13/09/2026 | |
| 45 | COMP/USDT | $20.06 | $231,757 | 04:57:42 13/09/2026 | |
| 46 | COMP/USDT | $20.14 | $230,288 | 07:57:07 11/09/2026 | |
| 47 | COMP/USDT | $20.03 | $217,374 | 05:00:16 13/09/2026 | |
| 48 | COMP/USD | $19.99 | $184,303 | 05:00:15 13/09/2026 | |
| 49 | COMP/USDT | $20.05 | $183,858 | 04:54:15 13/09/2026 | |
| 50 | COMP/USDT | $20.21 | $183,732 | 05:00:10 13/09/2026 | |
| 51 | COMP/USDT | $20.07 | $178,559 | 04:48:08 13/09/2026 | |
| 52 | COMP/USDT | $20.10 | $178,433 | 05:00:09 13/09/2026 | |
| 53 | COMP/USDT | $19.99 | $176,166 | 05:00:15 13/09/2026 | |
| 54 | COMP/USDT | $19.99 | $173,952 | 04:54:15 13/09/2026 | |
| 55 | COMP/USDT | $20.00 | $173,920 | 05:00:17 13/09/2026 | |
| 56 | COMP/USDT | $20.03 | $168,510 | 04:57:16 13/09/2026 | |
| 57 | COMP/USDT | $20.06 | $153,890 | 04:45:17 13/09/2026 | |
| 58 | COMP/USDT | $20.08 | $152,420 | 04:56:24 13/09/2026 | |
| 59 | COMP/USDT | $20.08 | $150,903 | 05:00:10 13/09/2026 | |
| 60 | COMP/USDT | $20.05 | $150,357 | 04:57:10 13/09/2026 | |
| 61 | COMP/USDT | $18.97 | $149,664 | 05:00:17 13/09/2026 | |
| 62 | COMP/USDT | $20.07 | $149,533 | 05:00:09 13/09/2026 | |
| 63 | COMP/USDT | $20.07 | $146,696 | 05:00:09 13/09/2026 | |
| 64 | COMP/USDT | $20.09 | $144,883 | 04:57:12 13/09/2026 | |
| 65 | COMP/USDT | $20.03 | $143,285 | 05:00:25 13/09/2026 | |
| 66 | COMP/USDT | $20.02 | $137,779 | 04:57:17 13/09/2026 | |
| 67 | COMP/USDT | $20.08 | $137,290 | 04:57:08 13/09/2026 | |
| 68 | COMP/USDT | $20.04 | $132,530 | 04:57:19 13/09/2026 | |
| 69 | COMP/USD | $20.05 | $131,412 | 04:57:10 13/09/2026 | |
| 70 | COMP/USDT | $20.07 | $126,310 | 04:57:12 13/09/2026 | |
| 71 | COMP/USD | $20.05 | $117,372 | 05:00:17 13/09/2026 | |
| 72 | COMP/USDT | $20.03 | $117,244 | 05:00:15 13/09/2026 | |
| 73 | COMP/USDT | $20.07 | $113,117 | 04:57:15 13/09/2026 | |
| 74 | COMP/USDC | $20.08 | $111,471 | 04:57:08 13/09/2026 | |
| 75 | COMP/USDT | $20.09 | $111,402 | 04:57:10 13/09/2026 | |
| 76 | COMP/USDT | $20.08 | $109,935 | 05:00:09 13/09/2026 | |
| 77 | COMP/USD | $20.06 | $97,964.86 | 04:57:00 13/09/2026 | |
| 78 | COMP/USDT | $20.07 | $94,398.26 | 04:57:11 13/09/2026 | |
| 79 | COMP/USDT | $20.06 | $91,418.65 | 05:00:09 13/09/2026 | |
| 80 | COMP/USDC | $20.05 | $90,685.78 | 04:57:26 13/09/2026 | |
| 81 | COMP/USDT | $20.05 | $89,342.78 | 04:51:08 13/09/2026 | |
| 82 | COMP/USD | $20.06 | $89,227.65 | 04:59:23 13/09/2026 | |
| 83 | COMP/USD | $20.04 | $86,804.18 | 05:00:07 13/09/2026 | |
| 84 | COMP/USD | $20.04 | $86,804.03 | 05:00:07 13/09/2026 | |
| 85 | COMP/USDT | $20.08 | $85,733.70 | 04:57:10 13/09/2026 | |
| 86 | COMP/USDT | $20.03 | $79,003.53 | 04:54:07 13/09/2026 | |
| 87 | COMP/USDT | $20.05 | $78,047.01 | 04:57:10 13/09/2026 | |
| 88 | COMP/USDT | $20.09 | $77,599.80 | 04:45:07 13/09/2026 | |
| 89 | COMP/USDT | $20.05 | $75,564.20 | 04:57:10 13/09/2026 | |
| 90 | COMP/USDT | $20.08 | $73,673.28 | 04:57:07 13/09/2026 | |
| 91 | COMP/USDT | $20.08 | $73,306.97 | 04:57:08 13/09/2026 | |
| 92 | COMP/USDT | $20.03 | $71,976.24 | 05:00:16 13/09/2026 | |
| 93 | COMP/KRW | $20.42 | $61,736.02 | 04:56:53 13/09/2026 | |
| 94 | COMP/USDT | $20.04 | $58,592.92 | 04:57:20 13/09/2026 | |
| 95 | COMP/USDT | $20.06 | $58,074.06 | 04:48:09 13/09/2026 | |
| 96 | COMP/USDT | $20.05 | $57,126.06 | 04:54:10 13/09/2026 | |
| 97 | COMP/USDT | $20.08 | $57,012.37 | 04:54:07 13/09/2026 | |
| 98 | COMP/USDT | $20.08 | $56,956.54 | 04:48:08 13/09/2026 | |
| 99 | COMP/USDT | $20.04 | $53,049.88 | 05:00:16 13/09/2026 | |
| 100 | COMP/USDT | $20.08 | $53,006.82 | 04:57:14 13/09/2026 | |
| 101 | COMP/USDT | $20.03 | $52,667.53 | 05:00:17 13/09/2026 | |
| 102 | COMP/USDT | $20.08 | $50,561.21 | 04:57:12 13/09/2026 | |
| 103 | COMP/USDT | $20.05 | $50,123.87 | 05:00:10 13/09/2026 | |
| 104 | COMP/USDT | $20.05 | $49,822.35 | 04:54:09 13/09/2026 | |
| 105 | COMP/USDT | $20.14 | $46,221.28 | 04:57:08 13/09/2026 | |
| 106 | COMP/USDT | $20.07 | $45,770.14 | 04:57:08 13/09/2026 | |
| 107 | COMP/USDT | $20.06 | $44,670.38 | 04:54:07 13/09/2026 | |
| 108 | COMP/USDT | $20.06 | $44,661.94 | 04:57:10 13/09/2026 | |
| 109 | COMP/USDT | $20.08 | $44,656.30 | 05:00:07 13/09/2026 | |
| 110 | COMP/USDT | $20.08 | $44,656.30 | 05:00:08 13/09/2026 | |
| 111 | COMP/USDT | $20.05 | $43,620.02 | 04:57:09 13/09/2026 | |
| 112 | COMP/USDT | $20.09 | $37,189.52 | 04:57:11 13/09/2026 | |
| 113 | COMP/USDT | $20.06 | $35,316.19 | 05:00:11 13/09/2026 | |
| 114 | COMP/USDT | $20.03 | $31,229.79 | 05:00:18 13/09/2026 | |
| 115 | COMP/USDT | $20.09 | $30,557.79 | 05:00:07 13/09/2026 | |
| 116 | COMP/USDT | $20.07 | $30,050.50 | 05:00:08 13/09/2026 | |
| 117 | COMP/USDT | $20.11 | $29,304.99 | 05:00:09 13/09/2026 | |
| 118 | COMP/EUR | $20.12 | $28,403.06 | 04:57:11 13/09/2026 | |
| 119 | COMP/USDT | $20.03 | $27,399.20 | 04:57:16 13/09/2026 | |
| 120 | COMP/USDT | $20.09 | $25,095.00 | 04:57:18 13/09/2026 | |
| 121 | COMP/USDT | $20.03 | $24,847.74 | 05:00:15 13/09/2026 | |
| 122 | COMP/USDC | $20.01 | $24,795.89 | 05:03:16 13/09/2026 | |
| 123 | COMP/USDC | $20.05 | $21,262.85 | 04:48:08 13/09/2026 | |
| 124 | COMP/USDC | $20.04 | $20,457.00 | 05:00:46 13/09/2026 | |
| 125 | COMP/EUR | $20.16 | $19,435.70 | 04:48:08 13/09/2026 | |
| 126 | COMP/EUR | $20.16 | $19,015.56 | 04:59:24 13/09/2026 | |
| 127 | COMP/EUR | $20.16 | $18,871.24 | 04:57:09 13/09/2026 | |
| 128 | COMP/USDT | $20.11 | $18,352.06 | 04:59:23 13/09/2026 | |
| 129 | COMP/USDT | $20.02 | $18,309.78 | 04:57:17 13/09/2026 | |
| 130 | COMP/USDT | $20.06 | $16,172.91 | 04:54:20 13/09/2026 | |
| 131 | COMP/USDT | $20.07 | $16,154.63 | 05:00:09 13/09/2026 | |
| 132 | COMP/INR | $21.18 | $15,525.91 | 05:00:11 13/09/2026 | |
| 133 | COMP/USDT | $20.10 | $14,994.37 | 04:55:38 13/09/2026 | |
| 134 | COMP/USDT | $20.05 | $14,963.01 | 04:56:54 13/09/2026 | |
| 135 | COMP/WETH | $20.04 | $14,287.12 | 04:22:35 13/09/2026 | |
| 136 | COMP/KRW | $20.19 | $12,060.18 | 04:59:53 13/09/2026 | |
| 137 | COMP/USD | $20.13 | $11,974.69 | 04:59:24 13/09/2026 | |
| 138 | COMP/TRY | $20.09 | $11,139.86 | 04:59:23 13/09/2026 | |
| 139 | COMP/USDT | $20.05 | $11,003.19 | 04:59:54 13/09/2026 | |
| 140 | COMP/USDT | $18.95 | $10,909.26 | 05:00:13 13/09/2026 | |
| 141 | COMP/USDT | $20.08 | $9,913.65 | 05:00:08 13/09/2026 | |
| 142 | COMP/WETH | $20.04 | $8,997.01 | 04:41:59 13/09/2026 | |
| 143 | COMP/USDT | $16.31 | $8,887.55 | 05:00:12 13/09/2026 | |
| 144 | PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 | |
| 145 | COMP/USDC | $20.03 | $7,798.61 | 05:00:08 13/09/2026 | |
| 146 | COMP/USDT | $20.04 | $7,435.02 | 04:57:11 13/09/2026 | |
| 147 | PENDLE/COMP | $2.18 | $6,892.34 | 03:33:23 13/09/2026 | |
| 148 | COMP/TRY | $20.13 | $6,677.39 | 04:56:54 13/09/2026 | |
| 149 | COMP/USDT | $20.11 | $5,616.46 | 05:00:07 13/09/2026 | |
| 150 | COMP/USDC | $20.11 | $5,456.14 | 04:56:54 13/09/2026 | |
| 151 | COMP/USD | $20.10 | $4,974.86 | 05:00:10 13/09/2026 | |
| 152 | COMP/USDT | $20.03 | $4,863.64 | 05:00:17 13/09/2026 | |
| 153 | COMP/EUR | $20.16 | $4,742.56 | 05:00:09 13/09/2026 | |
| 154 | COMP/USDT | $19.99 | $4,070.65 | 05:00:07 13/09/2026 | |
| 155 | COMP/USDT | $20.14 | $3,769.01 | 04:57:15 13/09/2026 | |
| 156 | COMP/USDT | $20.04 | $3,557.43 | 05:00:16 13/09/2026 | |
| 157 | COMP/USDT | $20.02 | $3,513.99 | 04:59:23 13/09/2026 | |
| 158 | COMP/USD | $20.13 | $2,995.96 | 05:00:09 13/09/2026 | |
| 159 | COMP/XBT | $20.26 | $2,553.10 | 04:59:24 13/09/2026 | |
| 160 | COMP/TRY | $20.13 | $2,394.71 | 04:57:12 13/09/2026 | |
| 161 | COMP/USD | $20.16 | $2,323.44 | 01:57:16 13/09/2026 | |
| 162 | COMP/USDT | $20.03 | $2,295.99 | 05:03:15 13/09/2026 | |
| 163 | COMP/USD | $20.30 | $2,267.88 | 04:57:11 13/09/2026 | |
| 164 | COMP/USDT | $20.04 | $2,247.33 | 04:57:12 13/09/2026 | |
| 165 | COMP/BTC | $20.17 | $2,033.54 | 04:56:29 13/09/2026 | |
| 166 | COMP/USDT | $20.05 | $1,522.15 | 05:00:11 13/09/2026 | |
| 167 | COMP/USDT | $20.28 | $1,414.43 | 05:00:20 13/09/2026 | |
| 168 | COMP/USDC | $20.02 | $1,404.32 | 05:03:16 13/09/2026 | |
| 169 | COMP/USD | $20.00 | $1,327.38 | 05:00:08 13/09/2026 | |
| 170 | COMP/WETH | $20.04 | $1,140.86 | 04:47:35 13/09/2026 | |
| 171 | COMP/EUR | $20.16 | $1,094.98 | 04:56:54 13/09/2026 | |
| 172 | COMP/USDT | $20.04 | $1,087.01 | 05:00:07 13/09/2026 | |
| 173 | COMP/USDT | $20.05 | $1,086.85 | 05:00:07 13/09/2026 | |
| 174 | COMP/USDT | $20.06 | $1,085.37 | 04:54:07 13/09/2026 | |
| 175 | COMP/USDT | $20.09 | $1,083.05 | 04:54:07 13/09/2026 | |
| 176 | COMP/USDT | $20.01 | $1,022.77 | 04:57:11 13/09/2026 | |
| 177 | COMP/USD | $20.20 | $750.23 | 04:56:24 13/09/2026 | |
| 178 | ETH/COMP | $2,526.50 | $723.79 | 03:25:56 13/09/2026 | |
| 179 | COMP/USDT | $20.05 | $686.99 | 04:57:11 13/09/2026 | |
| 180 | COMP/INR | $21.11 | $569.20 | 04:57:10 13/09/2026 | |
| 181 | COMP/WBNB | $20.07 | $500.70 | 03:28:38 13/09/2026 | |
| 182 | COMP/TRY | $20.05 | $441.95 | 04:57:10 13/09/2026 | |
| 183 | ETH/COMP | $2,521.18 | $339.62 | 03:30:03 13/09/2026 | |
| 184 | COMP/USDT | $20.04 | $264.73 | 04:57:12 13/09/2026 | |
| 185 | COMP/THB | $20.18 | $253.58 | 05:00:09 13/09/2026 | |
| 186 | COMP/USDT | $20.04 | $246.53 | 04:57:11 13/09/2026 | |
| 187 | COMP/TWD | $20.07 | $200.01 | 04:57:13 13/09/2026 | |
| 188 | COMP/AUD | $19.71 | $199.70 | 05:00:12 13/09/2026 | |
| 189 | COMP/IDR | $20.10 | $191.68 | 05:00:11 13/09/2026 | |
| 190 | COMP/USDT | $20.05 | $191.18 | 05:00:11 13/09/2026 | |
| 191 | COMP/USD | $20.11 | $169.72 | 04:57:16 13/09/2026 | |
| 192 | COMP/USDT | $20.22 | $169.19 | 05:00:08 13/09/2026 | |
| 193 | COMP/USDT | $20.22 | $169.19 | 04:59:23 13/09/2026 | |
| 194 | COMP/USDT | $20.09 | $162.63 | 04:57:16 13/09/2026 | |
| 195 | COMP/AUD | $19.90 | $99.48 | 05:00:11 13/09/2026 | |
| 196 | COMP/USDT | $20.13 | $89.36 | 04:54:07 13/09/2026 | |
| 197 | COMP/USDC | $20.04 | $84.81 | 05:00:07 13/09/2026 | |
| 198 | COMP/USDC | $20.04 | $84.79 | 05:00:07 13/09/2026 | |
| 199 | COMP/BRL | $20.36 | $63.74 | 04:57:08 13/09/2026 | |
| 200 | COMP/AUD | $20.33 | $60.98 | 05:00:57 13/09/2026 | |
| 201 | COMP/GBP | $20.32 | $60.96 | 05:00:57 13/09/2026 | |
| 202 | COMP/BRL | $18.77 | $33.08 | 05:00:11 13/09/2026 | |
| 203 | COMP/EUR | $20.08 | $26.94 | 04:59:23 13/09/2026 | |
| 204 | COMP/EUR | $20.18 | $24.53 | 04:57:16 13/09/2026 | |
| 205 | COMP/USDC | $20.12 | $20.01 | 04:57:16 13/09/2026 | |
| 206 | COMP/IDR | $19.98 | $12.27 | 05:00:07 13/09/2026 | |
| 207 | COMP/BNT | $21.87 | $11.62 | 04:57:12 13/09/2026 | |
| 208 | COMP/THB | $20.43 | $8.54 | 04:57:10 13/09/2026 | |
| 209 | COMP/USD | $19.99 | $7.99 | 05:04:19 13/09/2026 | |
| 210 | COMP/INR | $15.95 | $2.81 | 05:00:09 13/09/2026 | |
| 211 | COMP/INR | $22.43 | $1.68 | 05:03:09 13/09/2026 | |
| 212 | COMP/KRW | $45.17 | $0.07454 | 05:00:12 13/09/2026 | |
| 213 | COMP/USDT | $17.56 | $0 | 04:59:23 13/09/2026 | |
| 214 | COMP/BTC | $19.85 | $0 | 04:54:07 13/09/2026 | |
| 215 | COMP/USDC | $19.83 | $0 | 04:54:07 13/09/2026 | |
| 216 | COMP/IDR | $19.52 | $0 | 05:02:25 13/09/2026 | |
| 217 | COMP/NZD | $19.60 | $0 | 05:00:12 13/09/2026 | |
| 218 | COMP/USD | $19.60 | $0 | 05:00:12 13/09/2026 | |
| 219 | COMP/KRW | $19.94 | $0 | 04:59:53 13/09/2026 | |
| 220 | COMP/KRW | $22.28 | $0 | 05:00:09 13/09/2026 | |
| 221 | COMP/BTC | $17.91 | $0 | 04:56:53 13/09/2026 | |
| 222 | COMP/INR | $19.21 | $0 | 04:57:11 13/09/2026 | |
| 223 | COMP/INR | $3.81 | $0 | 05:00:08 13/09/2026 | |
| 224 | COMP/USDT | $16.49 | $0 | 05:03:16 13/09/2026 | |
| 225 | COMP/USDT | $19.78 | $0 | 05:03:09 13/09/2026 | |
| 226 | COMP/USDT | $15.50 | $0 | 05:00:08 13/09/2026 | |
| 227 | COMP/USD | $19.94 | $0 | 05:00:57 13/09/2026 | |
| 228 | COMP/USDC | $19.77 | $0 | 05:00:57 13/09/2026 | |
| 229 | COMP/USDC | $19.83 | $0 | 05:00:07 13/09/2026 | |
| 230 | COMP/USDT | $20.02 | $0 | 04:57:13 13/09/2026 | |
| 231 | COMP/INR | $17.58 | $0 | 04:54:09 13/09/2026 | |
| 232 | COMP/USDT | $20.05 | $0 | 04:54:09 13/09/2026 | |
| 233 | COMP/CAD | $20.37 | $0 | 05:00:11 13/09/2026 | |
| 234 | COMP/BTC | $86.89 | $0 | 05:00:09 13/09/2026 | |
| 235 | COMP/USDT | $20.03 | $0 | 05:00:15 13/09/2026 | |
| 236 | COMP/USDT | $20.07 | $0 | 05:00:08 13/09/2026 | |
| 237 | COMP/EUR | $20.08 | $0 | 05:00:09 13/09/2026 | |
| 238 | COMP/USDT | $20.07 | $0 | 05:03:57 13/09/2026 | |
| 239 | COMP/USDT | $20.08 | $0 | 05:00:08 13/09/2026 | |
| 240 | COMP/USDT | $24.68 | $0 | 05:00:18 13/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 13/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,145,788 với tỷ giá $20.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.