Compound COMP
Xếp hạng #132
15:14:00 19/09/2026
Giá Compound (COMP)
$20.88 2.78%
0.0002571 BTC
540,341 VND
Thấp: $20.07
Cao: $21.47
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.82 | $206,572,831 | 14:57:16 19/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.83 | $83,117,681 | 14:57:16 19/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.83 | $45,990,830 | 15:00:16 19/09/2026 |
| 4 |  BingX |
COMP/USDT | $20.82 | $19,584,750 | 14:57:17 19/09/2026 |
| 5 | CoinChief |
COMP/USDT | $20.84 | $16,279,156 | 14:57:11 19/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.84 | $5,379,393 | 14:57:12 19/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $20.81 | $4,520,020 | 14:57:15 19/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $20.82 | $4,519,191 | 15:00:17 19/09/2026 |
| 9 |  Binance |
COMP/USDT | $20.81 | $4,478,784 | 14:54:17 19/09/2026 |
| 10 |  AstralX |
COMP/USDT | $20.83 | $4,149,491 | 15:00:15 19/09/2026 |
| 11 |  OrangeX |
COMP/USDT | $20.82 | $4,147,129 | 14:57:15 19/09/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.59 | $3,943,683 | 08:45:16 18/09/2026 |
| 13 |  FameEX |
COMP/USDT | $20.83 | $3,386,405 | 14:57:19 19/09/2026 |
| 14 |  CRMClick |
COMP/USDT | $20.81 | $2,990,605 | 14:54:07 19/09/2026 |
| 15 |  HTX |
COMP/USDT | $20.82 | $2,954,207 | 14:59:55 19/09/2026 |
| 16 |  EasiCoin |
COMP/USDT | $20.81 | $2,737,048 | 15:00:16 19/09/2026 |
| 17 |  Tapbit |
COMP/USDT | $20.84 | $2,544,055 | 14:57:15 19/09/2026 |
| 18 |  KCEX |
COMP/USDT | $20.83 | $2,356,735 | 14:57:15 19/09/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $20.82 | $2,349,783 | 14:57:15 19/09/2026 |
| 20 |  IBIT Global |
COMP/USDT | $20.83 | $2,146,043 | 15:00:17 19/09/2026 |
| 21 |  CoinW |
COMP/USDT | $20.83 | $2,048,174 | 14:57:15 19/09/2026 |
| 22 |  Paribu |
COMP/TRY | $20.64 | $1,568,608 | 15:02:23 19/09/2026 |
| 23 |  Bybit |
COMP/USDT | $20.82 | $1,342,823 | 14:54:17 19/09/2026 |
| 24 |  SuperEx |
COMP/USDT | $20.87 | $1,320,237 | 15:00:08 19/09/2026 |
| 25 |  BiKing |
COMP/USDT | $20.82 | $1,319,590 | 15:00:16 19/09/2026 |
| 26 |  YEX |
COMP/USDT | $21.19 | $1,303,732 | 08:57:16 19/09/2026 |
| 27 |  Echobit |
COMP/USDT | $20.83 | $1,271,472 | 14:57:07 19/09/2026 |
| 28 |  Azbit |
COMP/USDT | $20.86 | $1,180,649 | 14:57:11 19/09/2026 |
| 29 |  BlockFin |
COMP/USDT | $20.82 | $968,853 | 15:00:07 19/09/2026 |
| 30 | Binance |
COMP/USDT | $20.84 | $892,878 | 14:56:42 19/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $20.82 | $841,878 | 15:00:15 19/09/2026 |
| 32 |  GroveX |
COMP/USDT | $20.84 | $827,859 | 14:57:10 19/09/2026 |
| 33 |  P2B |
COMP/USDT | $20.84 | $800,922 | 14:57:15 19/09/2026 |
| 34 |  OKX |
COMP/USDT | $20.84 | $766,470 | 14:56:24 19/09/2026 |
| 35 |  Gems Trade |
COMP/USDT | $20.84 | $764,550 | 15:00:07 19/09/2026 |
| 36 | P2B |
COMP/USD | $20.85 | $763,853 | 14:57:15 19/09/2026 |
| 37 |  Bitcastle |
COMP/USDT | $20.81 | $655,021 | 15:00:18 19/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $20.82 | $637,815 | 15:00:17 19/09/2026 |
| 39 | BlockFin |
COMP/USDT | $20.81 | $572,893 | 15:00:15 19/09/2026 |
| 40 |  BloFin |
COMP/USDT | $20.80 | $567,031 | 14:51:08 19/09/2026 |
| 41 |  Toobit |
COMP/USDT | $20.83 | $545,811 | 14:57:18 19/09/2026 |
| 42 |  CEEX exchange |
COMP/USDT | $20.84 | $544,794 | 15:00:08 19/09/2026 |
| 43 |  XT.COM |
COMP/USDT | $20.85 | $501,869 | 14:57:41 19/09/2026 |
| 44 |  Coinbase Exchange |
COMP/USD | $20.85 | $465,998 | 14:56:29 19/09/2026 |
| 45 |  BTCC |
COMP/USDT | $20.84 | $447,067 | 14:57:08 19/09/2026 |
| 46 |  4E |
COMP/USDT | $20.83 | $432,010 | 15:00:14 19/09/2026 |
| 47 |  Bitget |
COMP/USDT | $20.82 | $422,167 | 14:54:16 19/09/2026 |
| 48 |  Cofinex |
COMP/USDT | $20.82 | $421,468 | 15:00:15 19/09/2026 |
| 49 |  Zoomex |
COMP/USDT | $20.82 | $401,474 | 15:00:16 19/09/2026 |
| 50 |  YUBIT |
COMP/USDT | $20.83 | $385,918 | 14:57:07 19/09/2026 |
| 51 |  Pionex |
COMP/USDT | $20.85 | $383,106 | 14:57:11 19/09/2026 |
| 52 |  AEGET |
COMP/USDT | $20.82 | $359,272 | 15:00:16 19/09/2026 |
| 53 | WhiteBIT |
COMP/USDT | $20.83 | $357,265 | 14:57:10 19/09/2026 |
| 54 |  Hotcoin |
COMP/USDT | $20.82 | $351,475 | 14:51:13 19/09/2026 |
| 55 | CoinW |
COMP/USDT | $20.84 | $341,427 | 14:57:10 19/09/2026 |
| 56 |  Picol |
COMP/USDT | $20.84 | $331,053 | 15:00:09 19/09/2026 |
| 57 |  Phemex |
COMP/USDT | $20.82 | $317,052 | 14:57:12 19/09/2026 |
| 58 |  Bitbaby |
COMP/USDT | $20.81 | $313,914 | 14:54:16 19/09/2026 |
| 59 |  BitradeX |
COMP/USDT | $20.82 | $297,220 | 15:00:07 19/09/2026 |
| 60 |  Bitunix |
COMP/USDT | $20.83 | $293,521 | 14:57:16 19/09/2026 |
| 61 |  Bitbase |
COMP/USDT | $20.82 | $282,059 | 14:57:18 19/09/2026 |
| 62 |  BitDelta |
COMP/USDT | $20.83 | $267,207 | 15:00:09 19/09/2026 |
| 63 | OrangeX |
COMP/USDT | $20.83 | $262,828 | 14:57:08 19/09/2026 |
| 64 |  Bitstamp by Robinhood |
COMP/USD | $20.85 | $261,729 | 14:59:23 19/09/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $20.99 | $253,254 | 15:00:13 19/09/2026 |
| 66 |  Deepcoin |
COMP/USDT | $20.84 | $252,572 | 14:57:10 19/09/2026 |
| 67 |  BVOX |
COMP/USDT | $20.83 | $251,955 | 14:57:11 19/09/2026 |
| 68 |  Bitazza |
COMP/USDT | $20.84 | $246,898 | 15:00:09 19/09/2026 |
| 69 |  WEEX |
COMP/USDT | $20.84 | $235,877 | 14:57:09 19/09/2026 |
| 70 | Bybit |
COMP/USDT | $20.84 | $233,317 | 14:54:08 19/09/2026 |
| 71 |  UZX |
COMP/USDT | $20.84 | $230,309 | 14:57:08 19/09/2026 |
| 72 |  Hibt |
COMP/USDT | $20.84 | $230,046 | 14:57:12 19/09/2026 |
| 73 | FameEX |
COMP/USDT | $20.84 | $229,922 | 14:57:07 19/09/2026 |
| 74 |  Upbit |
COMP/KRW | $20.56 | $225,727 | 14:56:53 19/09/2026 |
| 75 | Bitbase |
COMP/USDT | $20.83 | $222,337 | 14:54:12 19/09/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $20.85 | $220,550 | 14:57:26 19/09/2026 |
| 77 |  x.me Exchange |
COMP/USDT | $20.82 | $218,114 | 15:00:19 19/09/2026 |
| 78 |  LBank |
COMP/USDT | $20.84 | $212,875 | 14:57:11 19/09/2026 |
| 79 |  Bitrue |
COMP/USDT | $20.82 | $201,225 | 14:57:17 19/09/2026 |
| 80 |  Binibit |
COMP/USDT | $20.84 | $183,877 | 15:00:12 19/09/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $20.84 | $183,306 | 14:57:17 19/09/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $20.86 | $182,992 | 15:00:15 19/09/2026 |
| 83 |  BTSE |
COMP/USDT | $20.80 | $182,735 | 14:57:15 19/09/2026 |
| 84 |  MEXC |
COMP/USDT | $20.83 | $178,572 | 14:57:16 19/09/2026 |
| 85 |  BITmarkets |
COMP/USDT | $20.85 | $176,232 | 15:00:15 19/09/2026 |
| 86 |  Ourbit |
COMP/USDT | $20.83 | $167,213 | 14:54:12 19/09/2026 |
| 87 |  BYDFi |
COMP/USDT | $20.84 | $162,889 | 15:00:08 19/09/2026 |
| 88 |  XBO.com |
COMP/USDT | $20.82 | $152,195 | 15:00:11 19/09/2026 |
| 89 | Toobit |
COMP/USDT | $20.84 | $151,561 | 14:57:08 19/09/2026 |
| 90 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,652 | 15:00:15 19/09/2026 |
| 91 |  Bitvavo |
COMP/EUR | $20.74 | $149,081 | 14:57:10 19/09/2026 |
| 92 |  BitTap |
COMP/USDT | $20.84 | $142,945 | 15:00:16 19/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $20.82 | $138,259 | 15:00:11 19/09/2026 |
| 94 |  DigiFinex |
COMP/USDT | $20.84 | $133,254 | 14:57:08 19/09/2026 |
| 95 | DigiFinex |
COMP/USDT | $20.82 | $121,073 | 15:00:16 19/09/2026 |
| 96 |  Websea |
COMP/USDT | $20.82 | $114,662 | 14:54:09 19/09/2026 |
| 97 | Biconomy.com |
COMP/USDC | $20.85 | $103,705 | 14:57:17 19/09/2026 |
| 98 |  CoinEx |
COMP/USDT | $20.84 | $103,407 | 15:00:15 19/09/2026 |
| 99 |  ASTX |
COMP/USDT | $20.81 | $100,615 | 15:00:16 19/09/2026 |
| 100 | Bitunix |
COMP/USDT | $20.83 | $95,227.82 | 14:57:08 19/09/2026 |
| 101 |  HitBTC |
COMP/USDT | $20.82 | $93,851.39 | 15:00:12 19/09/2026 |
| 102 |  FMFW.io |
COMP/USDT | $20.82 | $93,849.79 | 15:00:08 19/09/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $20.82 | $93,849.79 | 15:00:08 19/09/2026 |
| 104 |  Mandala Exchange |
COMP/USDT | $20.82 | $93,837.87 | 15:00:07 19/09/2026 |
| 105 |  KuCoin |
COMP/USDT | $20.84 | $92,375.35 | 14:57:19 19/09/2026 |
| 106 | ASTX |
COMP/USDT | $20.85 | $89,360.05 | 15:00:13 19/09/2026 |
| 107 | BiKing |
COMP/USDT | $20.84 | $87,273.74 | 15:00:08 19/09/2026 |
| 108 | x.me Exchange |
COMP/USDT | $20.83 | $84,732.49 | 15:00:13 19/09/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $20.85 | $81,215.99 | 15:03:16 19/09/2026 |
| 110 | OKX |
COMP/USDC | $20.79 | $78,263.62 | 14:56:24 19/09/2026 |
| 111 |  Gate |
COMP/USDT | $20.81 | $72,547.81 | 14:57:20 19/09/2026 |
| 112 |  BtcTurk | Kripto |
COMP/TRY | $20.65 | $71,155.67 | 14:58:53 19/09/2026 |
| 113 | BITmarkets |
COMP/USD | $20.82 | $70,252.11 | 15:00:07 19/09/2026 |
| 114 | B2Z Exchange |
COMP/USD | $20.82 | $70,252.09 | 15:00:09 19/09/2026 |
| 115 |  Bit2Me |
COMP/EUR | $20.82 | $65,638.75 | 15:00:07 19/09/2026 |
| 116 |  Kraken |
COMP/EUR | $20.82 | $65,468.56 | 14:59:55 19/09/2026 |
| 117 | MEXC |
COMP/USDT | $20.82 | $64,715.39 | 14:48:09 19/09/2026 |
| 118 |  XXKK |
COMP/USDT | $20.84 | $63,689.64 | 14:57:11 19/09/2026 |
| 119 | Gate |
COMP/USDT | $20.80 | $63,387.03 | 14:56:24 19/09/2026 |
| 120 | BingX |
COMP/USDT | $20.83 | $61,816.18 | 14:51:12 19/09/2026 |
| 121 | KuCoin |
COMP/USDT | $20.82 | $58,370.32 | 14:59:23 19/09/2026 |
| 122 |  BiFinance |
COMP/USDT | $20.84 | $55,947.82 | 14:57:09 19/09/2026 |
| 123 |  NexDAX |
COMP/USDT | $20.81 | $47,506.36 | 15:00:08 19/09/2026 |
| 124 |  Koinpark |
COMP/INR | $21.96 | $47,247.05 | 15:00:09 19/09/2026 |
| 125 |  Bithumb |
COMP/KRW | $20.42 | $44,958.09 | 14:59:23 19/09/2026 |
| 126 | BtcTurk | Kripto |
COMP/USDT | $20.94 | $40,766.61 | 14:58:53 19/09/2026 |
| 127 | WhiteBIT |
COMP/USDC | $20.90 | $35,841.31 | 14:57:10 19/09/2026 |
| 128 |  LeveX |
COMP/USDT | $20.81 | $35,695.19 | 15:00:15 19/09/2026 |
| 129 | Bitget |
COMP/USDT | $20.86 | $35,005.51 | 14:56:16 19/09/2026 |
| 130 |  PointPay |
COMP/USDT | $20.84 | $34,744.96 | 14:57:08 19/09/2026 |
| 131 | WhiteBIT |
COMP/EUR | $20.86 | $33,692.49 | 14:57:10 19/09/2026 |
| 132 | Bitcastle |
COMP/USDT | $20.82 | $32,278.95 | 15:00:15 19/09/2026 |
| 133 | Kraken |
COMP/USD | $20.81 | $30,624.83 | 14:59:55 19/09/2026 |
| 134 | Pionex |
COMP/USDT | $20.83 | $29,428.96 | 14:57:16 19/09/2026 |
| 135 | BloFin |
COMP/USDT | $20.81 | $28,646.33 | 14:57:16 19/09/2026 |
| 136 |  TxFlow |
COMP/USDC | $20.81 | $28,590.28 | 15:00:51 19/09/2026 |
| 137 | Binance |
COMP/TRY | $20.63 | $28,246.49 | 14:56:42 19/09/2026 |
| 138 |  Binance TR |
COMP/TRY | $20.63 | $20,885.61 | 14:57:09 19/09/2026 |
| 139 |  Bitfinex |
COMP/USDT | $21.01 | $19,508.43 | 14:57:16 19/09/2026 |
| 140 |  Cryptomus |
COMP/USDT | $20.82 | $17,898.44 | 15:00:18 19/09/2026 |
| 141 |  Niza.io |
COMP/EUR | $20.82 | $16,492.32 | 15:00:07 19/09/2026 |
| 142 |  SunX |
COMP/USDT | $20.82 | $15,640.34 | 15:00:19 19/09/2026 |
| 143 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.85 | $15,289.04 | 14:46:23 19/09/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3945 | $15,059.25 | 12:24:47 19/09/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $142.92 | $14,354.74 | 13:40:47 19/09/2026 |
| 146 | Binance |
COMP/USDC | $20.79 | $13,399.58 | 14:56:42 19/09/2026 |
| 147 |  Dzengi |
COMP/USD | $20.75 | $13,260.34 | 15:00:08 19/09/2026 |
| 148 |  Ulink |
COMP/USDT | $43.80 | $12,790.66 | 15:00:18 19/09/2026 |
| 149 | Coinbase Exchange |
COMP/BTC | $19.19 | $11,986.55 | 23:18:29 15/09/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $20.86 | $11,320.53 | 14:57:08 19/09/2026 |
| 151 | LeveX |
COMP/USDT | $20.82 | $11,285.12 | 15:00:08 19/09/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $20.86 | $10,975.84 | 14:46:23 19/09/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.94 | $10,908.41 | 15:00:10 19/09/2026 |
| 154 |  Variational |
COMP/USDC | $20.82 | $10,263.73 | 15:03:16 19/09/2026 |
| 155 |  Revolut X |
COMP/USD | $20.86 | $9,455.49 | 15:00:13 19/09/2026 |
| 156 |  LATOKEN |
COMP/USDT | $21.00 | $9,338.29 | 14:57:11 19/09/2026 |
| 157 | CoinEx |
COMP/USDT | $20.77 | $9,028.42 | 15:02:53 19/09/2026 |
| 158 |  CoinDCX |
COMP/INR | $22.20 | $9,017.28 | 15:00:07 19/09/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.30 | $8,886.39 | 14:54:11 19/09/2026 |
| 160 |  ADEN |
COMP/USDT | $20.80 | $8,287.56 | 15:03:59 19/09/2026 |
| 161 | Bitrue |
COMP/USDT | $20.84 | $8,042.49 | 14:57:12 19/09/2026 |
| 162 | Kraken |
COMP/XBT | $20.96 | $7,790.46 | 14:59:55 19/09/2026 |
| 163 | Niza.io |
COMP/USD | $20.81 | $7,778.20 | 15:00:07 19/09/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $20.86 | $6,204.71 | 14:46:23 19/09/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $20.83 | $5,520.85 | 15:03:15 19/09/2026 |
| 166 | BYDFi |
COMP/USDT | $20.80 | $5,516.16 | 15:00:16 19/09/2026 |
| 167 |  Globe Derivative Exchange |
COMP/USD | $20.84 | $5,282.32 | 15:00:15 19/09/2026 |
| 168 |  Coinstore |
COMP/USDT | $20.82 | $5,032.50 | 15:00:11 19/09/2026 |
| 169 |  Crypto.com Exchange |
COMP/USD | $20.80 | $4,962.18 | 14:57:11 19/09/2026 |
| 170 | OKX |
COMP/EUR | $20.77 | $4,713.44 | 14:56:24 19/09/2026 |
| 171 | Koinpark |
COMP/USDT | $20.85 | $4,630.69 | 15:00:09 19/09/2026 |
| 172 | OKX |
COMP/USD | $20.81 | $4,385.04 | 14:56:24 19/09/2026 |
| 173 |  Binance.US |
COMP/USDT | $21.22 | $4,114.67 | 14:59:53 19/09/2026 |
| 174 |  Bitkub |
COMP/THB | $21.41 | $3,499.88 | 14:57:12 19/09/2026 |
| 175 |  ApeSwap (BSC) |
COMP/WBNB | $20.83 | $2,398.29 | 14:46:22 19/09/2026 |
| 176 | Crypto.com Exchange |
COMP/USDT | $20.80 | $2,294.49 | 14:57:11 19/09/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $20.85 | $1,916.39 | 14:59:23 19/09/2026 |
| 178 |  MGBX |
COMP/USDT | $20.84 | $1,887.02 | 14:57:08 19/09/2026 |
| 179 |  Foxbit |
COMP/BRL | $21.41 | $1,783.95 | 15:00:07 19/09/2026 |
| 180 |  Binance TH |
COMP/USDT | $20.84 | $1,314.81 | 14:57:07 19/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,624.73 | $1,156.68 | 14:46:22 19/09/2026 |
| 182 | B2Z Exchange |
COMP/USDT | $20.82 | $1,118.32 | 15:00:09 19/09/2026 |
| 183 | BITmarkets |
COMP/USDT | $20.82 | $1,118.16 | 15:00:07 19/09/2026 |
| 184 | BTSE |
COMP/USDT | $20.84 | $1,117.51 | 14:57:11 19/09/2026 |
| 185 |  MAX Exchange |
COMP/TWD | $21.40 | $1,010.35 | 15:00:08 19/09/2026 |
| 186 | Upbit |
COMP/BTC | $20.23 | $816.82 | 14:56:53 19/09/2026 |
| 187 |  Ndax |
COMP/CAD | $20.83 | $736.17 | 14:57:08 19/09/2026 |
| 188 |  TRIV |
COMP/IDR | $20.91 | $652.62 | 15:00:10 19/09/2026 |
| 189 | TRIV |
COMP/USDT | $20.85 | $650.76 | 15:00:10 19/09/2026 |
| 190 |  Bitlo |
COMP/TRY | $20.65 | $637.67 | 14:57:10 19/09/2026 |
| 191 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,629.92 | $572.70 | 14:46:22 19/09/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $21.15 | $434.18 | 13:45:22 19/09/2026 |
| 193 |  Nonkyc.io Exchange |
COMP/USDT | $21.06 | $354.99 | 14:57:11 19/09/2026 |
| 194 | Bitazza |
COMP/THB | $20.81 | $267.21 | 15:00:09 19/09/2026 |
| 195 |  ZebPay |
COMP/INR | $19.13 | $216.01 | 15:00:11 19/09/2026 |
| 196 |  WazirX |
COMP/USDT | $21.21 | $194.78 | 15:03:11 19/09/2026 |
| 197 |  Mercado Bitcoin |
COMP/BRL | $21.20 | $186.53 | 15:00:12 19/09/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.16 | 15:00:11 19/09/2026 |
| 199 |  CEX.IO |
COMP/USD | $20.85 | $146.08 | 15:00:08 19/09/2026 |
| 200 |  CoinJar |
COMP/AUD | $21.35 | $128.12 | 15:00:28 19/09/2026 |
| 201 |  5DAX |
COMP/USDT | $20.83 | $92.92 | 15:00:15 19/09/2026 |
| 202 | BITmarkets |
COMP/USDC | $20.81 | $89.82 | 15:00:07 19/09/2026 |
| 203 | B2Z Exchange |
COMP/USDC | $20.82 | $89.81 | 15:00:09 19/09/2026 |
| 204 |  Indodax |
COMP/IDR | $21.30 | $86.74 | 15:02:54 19/09/2026 |
| 205 | CEX.IO |
COMP/USDC | $20.88 | $47.76 | 15:00:08 19/09/2026 |
| 206 |  Korbit |
COMP/KRW | $21.56 | $45.60 | 15:00:11 19/09/2026 |
| 207 | WazirX |
COMP/INR | $21.38 | $44.04 | 15:03:11 19/09/2026 |
| 208 |  ChangeNOW |
COMP/BTC | $20.86 | $42.35 | 14:57:11 19/09/2026 |
| 209 | MAX Exchange |
COMP/USDT | $20.36 | $32.93 | 15:00:08 19/09/2026 |
| 210 | CEX.IO |
COMP/USDT | $20.85 | $31.57 | 15:00:08 19/09/2026 |
| 211 |  Coinone |
COMP/KRW | $20.43 | $20.46 | 14:59:23 19/09/2026 |
| 212 |  dYdX v4 |
COMP/USD | $20.21 | $20.21 | 15:04:17 19/09/2026 |
| 213 | CEX.IO |
COMP/EUR | $20.87 | $19.54 | 15:00:08 19/09/2026 |
| 214 |  WOO X |
COMP/USDT | $20.83 | $16.72 | 15:00:15 19/09/2026 |
| 215 | BITmarkets |
COMP/IDR | $20.56 | $13.56 | 15:00:07 19/09/2026 |
| 216 |  Bancor Network |
COMP/BNT | $22.79 | $12.61 | 14:57:09 19/09/2026 |
| 217 |  Tokocrypto |
COMP/USDT | $20.85 | $8.86 | 14:57:11 19/09/2026 |
| 218 |  Young Platform |
COMP/EUR | $20.80 | $7.88 | 15:00:12 19/09/2026 |
| 219 |  Poloniex |
COMP/USDT | $20.49 | $3.83 | 14:59:23 19/09/2026 |
| 220 |  Unocoin |
COMP/INR | $15.90 | $2.80 | 15:00:09 19/09/2026 |
| 221 |  GOPAX |
COMP/KRW | $43.72 | $0.07214 | 15:00:09 19/09/2026 |
| 222 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.46 | $0.000009050 | 10:25:35 18/09/2026 |
| 223 | HitBTC |
COMP/BTC | $20.84 | $0 | 15:00:12 19/09/2026 |
| 224 | HitBTC |
COMP/USDC | $19.51 | $0 | 15:00:12 19/09/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $18.82 | $0 | 15:00:08 19/09/2026 |
| 226 | Independent Reserve |
COMP/NZD | $18.59 | $0 | 15:00:08 19/09/2026 |
| 227 | Independent Reserve |
COMP/USD | $18.71 | $0 | 15:00:08 19/09/2026 |
| 228 |  BTC Markets |
COMP/AUD | $19.78 | $0 | 15:00:12 19/09/2026 |
| 229 |  Bitbns |
COMP/INR | $3.79 | $0 | 14:57:08 19/09/2026 |
| 230 |  BitMart |
COMP/USDT | $16.48 | $0 | 15:03:16 19/09/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 15:00:08 19/09/2026 |
| 232 | CoinJar |
COMP/GBP | $20.31 | $0 | 15:00:28 19/09/2026 |
| 233 | CoinJar |
COMP/USD | $19.07 | $0 | 15:00:28 19/09/2026 |
| 234 | CoinJar |
COMP/USDC | $19.44 | $0 | 15:00:28 19/09/2026 |
| 235 | FMFW.io |
COMP/USDC | $19.51 | $0 | 15:00:08 19/09/2026 |
| 236 |  Giottus |
COMP/INR | $17.52 | $0 | 14:57:09 19/09/2026 |
| 237 | Giottus |
COMP/USDT | $20.84 | $0 | 14:57:09 19/09/2026 |
| 238 | Bitazza |
COMP/BTC | $91.22 | $0 | 15:00:09 19/09/2026 |
| 239 | WOO X |
COMP/USDT | $20.83 | $0 | 15:00:07 19/09/2026 |
| 240 |  Flipster |
COMP/USDT | $19.42 | $0 | 15:00:15 19/09/2026 |
| 241 |  Gate US |
COMP/USDT | $20.83 | $0 | 15:00:11 19/09/2026 |
| 242 |  CoinMy |
COMP/USDT | $24.68 | $0 | 15:00:19 19/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:16 19/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $206,572,831 với tỷ giá $20.82.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.