Compound COMP
Xếp hạng #127
21:24:00 24/09/2026
Giá Compound (COMP)
$24.01 8.93%
0.0002850 BTC
622,214 VND
Thấp: $21.62
Cao: $24.09
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.64 | $253,936,218 | 20:54:16 24/09/2026 |
| 2 |  KTX |
COMP/USDT | $23.67 | $171,469,273 | 21:00:15 24/09/2026 |
| 3 |  OmniX |
COMP/USDT | $23.63 | $95,750,746 | 20:57:16 24/09/2026 |
| 4 | OmniX |
COMP/USDT | $23.68 | $20,402,516 | 20:57:08 24/09/2026 |
| 5 |  Binance |
COMP/USDT | $23.64 | $18,138,453 | 20:54:16 24/09/2026 |
| 6 |  FameEX |
COMP/USDT | $23.67 | $14,974,594 | 20:57:18 24/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $23.69 | $13,888,553 | 20:51:15 24/09/2026 |
| 8 |  BingX |
COMP/USDT | $23.62 | $13,360,362 | 20:57:17 24/09/2026 |
| 9 |  CoinW |
COMP/USDT | $23.68 | $11,484,882 | 20:57:18 24/09/2026 |
| 10 |  KCEX |
COMP/USDT | $23.68 | $9,271,593 | 20:57:15 24/09/2026 |
| 11 |  Upbit |
COMP/KRW | $23.64 | $9,157,210 | 20:56:53 24/09/2026 |
| 12 |  Tapbit |
COMP/USDT | $23.70 | $9,112,120 | 20:57:15 24/09/2026 |
| 13 |  IBIT Global |
COMP/USDT | $23.77 | $9,086,787 | 21:00:17 24/09/2026 |
| 14 |  LBank |
COMP/USDT | $23.64 | $8,737,533 | 20:57:16 24/09/2026 |
| 15 | CoinUp.io |
COMP/USDT | $23.67 | $7,433,436 | 20:54:07 24/09/2026 |
| 16 |  Koinbay |
COMP/USDT | $23.65 | $7,377,263 | 20:57:15 24/09/2026 |
| 17 |  idax exchange |
COMP/USDT | $23.77 | $7,031,731 | 21:00:18 24/09/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.62 | $6,666,218 | 20:57:15 24/09/2026 |
| 19 |  BiKing |
COMP/USDT | $23.77 | $5,081,720 | 21:00:17 24/09/2026 |
| 20 |  SuperEx |
COMP/USDT | $23.79 | $4,898,010 | 21:00:11 24/09/2026 |
| 21 |  Bybit |
COMP/USDT | $23.66 | $4,841,836 | 20:54:15 24/09/2026 |
| 22 |  CRMClick |
COMP/USDT | $23.82 | $4,541,230 | 21:00:09 24/09/2026 |
| 23 |  HTX |
COMP/USDT | $23.80 | $4,539,759 | 20:59:54 24/09/2026 |
| 24 |  AstralX |
COMP/USDT | $23.78 | $4,488,157 | 21:00:11 24/09/2026 |
| 25 | Binance |
COMP/USDT | $23.68 | $4,358,574 | 20:56:42 24/09/2026 |
| 26 |  P2B |
COMP/USDT | $23.66 | $3,976,015 | 20:57:07 24/09/2026 |
| 27 |  Ourbit |
COMP/USDT | $23.66 | $3,372,704 | 20:57:15 24/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $23.76 | $3,309,092 | 21:00:15 24/09/2026 |
| 29 | P2B |
COMP/USD | $23.67 | $2,634,396 | 20:57:07 24/09/2026 |
| 30 |  CEEX exchange |
COMP/USDT | $23.82 | $2,564,678 | 21:00:12 24/09/2026 |
| 31 |  OKX |
COMP/USDT | $23.67 | $2,206,923 | 20:56:23 24/09/2026 |
| 32 |  Gems Trade |
COMP/USDT | $23.81 | $2,205,259 | 21:00:11 24/09/2026 |
| 33 |  OneBullEx |
COMP/USDT | $23.78 | $2,192,740 | 21:00:19 24/09/2026 |
| 34 |  BTCC |
COMP/USDT | $23.71 | $2,179,182 | 20:57:10 24/09/2026 |
| 35 |  4E |
COMP/USDT | $23.79 | $2,160,616 | 21:00:08 24/09/2026 |
| 36 |  Echobit |
COMP/USDT | $23.68 | $2,118,010 | 20:57:12 24/09/2026 |
| 37 |  Toobit |
COMP/USDT | $23.67 | $1,983,259 | 20:57:18 24/09/2026 |
| 38 |  Paribu |
COMP/TRY | $23.79 | $1,935,669 | 21:02:55 24/09/2026 |
| 39 |  XT.COM |
COMP/USDT | $23.68 | $1,832,149 | 20:57:43 24/09/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.84 | $1,687,421 | 21:00:07 24/09/2026 |
| 41 | BlockFin |
COMP/USDT | $23.82 | $1,616,868 | 21:00:15 24/09/2026 |
| 42 |  Pionex |
COMP/USDT | $23.68 | $1,611,160 | 20:57:12 24/09/2026 |
| 43 |  YUBIT |
COMP/USDT | $23.69 | $1,599,811 | 20:57:08 24/09/2026 |
| 44 |  Azbit |
COMP/USDT | $23.68 | $1,554,332 | 20:54:07 24/09/2026 |
| 45 |  WEEX |
COMP/USDT | $23.69 | $1,552,035 | 20:57:13 24/09/2026 |
| 46 |  EasiCoin |
COMP/USDT | $23.76 | $1,495,899 | 21:00:17 24/09/2026 |
| 47 |  Zoomex |
COMP/USDT | $23.66 | $1,456,880 | 20:57:15 24/09/2026 |
| 48 |  Picol |
COMP/USDT | $23.81 | $1,424,284 | 21:00:07 24/09/2026 |
| 49 | CoinW |
COMP/USDT | $23.71 | $1,415,724 | 20:57:11 24/09/2026 |
| 50 |  MEXC |
COMP/USDT | $23.67 | $1,391,508 | 20:57:16 24/09/2026 |
| 51 |  Cofinex |
COMP/USDT | $23.81 | $1,326,268 | 21:00:17 24/09/2026 |
| 52 |  Bitget |
COMP/USDT | $23.65 | $1,323,197 | 20:54:15 24/09/2026 |
| 53 |  Bitstamp by Robinhood |
COMP/USD | $23.85 | $1,255,529 | 20:59:23 24/09/2026 |
| 54 |  AEGET |
COMP/USDT | $23.77 | $1,253,279 | 20:58:27 24/09/2026 |
| 55 | OrangeX |
COMP/USDT | $23.74 | $1,213,326 | 20:51:11 24/09/2026 |
| 56 | Bybit |
COMP/USDT | $23.68 | $1,188,750 | 20:54:12 24/09/2026 |
| 57 |  Bitbaby |
COMP/USDT | $23.61 | $1,170,235 | 20:57:16 24/09/2026 |
| 58 |  Bitunix |
COMP/USDT | $23.63 | $1,156,884 | 20:57:16 24/09/2026 |
| 59 |  YEX |
COMP/USDT | $23.67 | $1,093,737 | 20:57:16 24/09/2026 |
| 60 |  Bitcastle |
COMP/USDT | $23.74 | $1,046,227 | 21:00:18 24/09/2026 |
| 61 |  UZX |
COMP/USDT | $23.69 | $1,028,516 | 20:57:07 24/09/2026 |
| 62 | LBank |
COMP/USDT | $23.68 | $1,018,530 | 20:57:09 24/09/2026 |
| 63 |  BloFin |
COMP/USDT | $23.71 | $1,004,545 | 20:57:10 24/09/2026 |
| 64 |  Bitbase |
COMP/USDT | $23.69 | $993,364 | 20:45:17 24/09/2026 |
| 65 |  Kraken |
COMP/USD | $23.81 | $945,118 | 20:59:54 24/09/2026 |
| 66 |  Bithumb |
COMP/KRW | $23.63 | $924,648 | 20:59:54 24/09/2026 |
| 67 | YUBIT |
COMP/USDT | $23.67 | $901,749 | 20:57:15 24/09/2026 |
| 68 |  GroveX |
COMP/USDT | $23.83 | $836,551 | 21:00:07 24/09/2026 |
| 69 | WhiteBIT |
COMP/USDT | $23.65 | $795,295 | 20:57:08 24/09/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $23.68 | $782,366 | 20:56:59 24/09/2026 |
| 71 |  BYDFi |
COMP/USDT | $23.67 | $768,379 | 20:57:10 24/09/2026 |
| 72 |  Tebbit |
COMP/USDT | $23.76 | $760,445 | 21:00:16 24/09/2026 |
| 73 | FameEX |
COMP/USDT | $23.67 | $685,787 | 20:57:07 24/09/2026 |
| 74 |  Deepcoin |
COMP/USDT | $23.68 | $682,245 | 20:57:11 24/09/2026 |
| 75 |  BVOX |
COMP/USDT | $23.71 | $665,371 | 20:54:07 24/09/2026 |
| 76 |  Hibt |
COMP/USDT | $23.65 | $659,397 | 20:54:08 24/09/2026 |
| 77 |  x.me Exchange |
COMP/USDT | $23.80 | $630,226 | 21:00:19 24/09/2026 |
| 78 | Ourbit |
COMP/USDT | $23.69 | $625,006 | 20:57:08 24/09/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $23.67 | $610,746 | 20:57:26 24/09/2026 |
| 80 |  BitradeX |
COMP/USDT | $23.78 | $596,307 | 21:00:10 24/09/2026 |
| 81 |  Gate |
COMP/USDT | $23.62 | $538,391 | 20:54:20 24/09/2026 |
| 82 |  DigiFinex |
COMP/USDT | $23.84 | $524,658 | 21:00:11 24/09/2026 |
| 83 | Toobit |
COMP/USDT | $23.69 | $519,003 | 20:57:13 24/09/2026 |
| 84 |  Bitrue |
COMP/USDT | $23.66 | $509,226 | 20:57:17 24/09/2026 |
| 85 | DigiFinex |
COMP/USDT | $23.77 | $488,198 | 21:00:16 24/09/2026 |
| 86 |  Websea |
COMP/USDT | $23.70 | $480,776 | 20:57:13 24/09/2026 |
| 87 |  XBO.com |
COMP/USDT | $23.68 | $456,438 | 20:57:11 24/09/2026 |
| 88 | IBIT Global |
COMP/USDT | $23.79 | $453,268 | 21:00:07 24/09/2026 |
| 89 |  ASTX |
COMP/USDT | $23.78 | $440,580 | 21:00:09 24/09/2026 |
| 90 | BiKing |
COMP/USDT | $23.84 | $436,568 | 21:00:09 24/09/2026 |
| 91 |  Globe Derivative Exchange |
COMP/USD | $23.81 | $435,444 | 21:00:17 24/09/2026 |
| 92 | ASTX |
COMP/USDT | $23.80 | $404,243 | 21:00:15 24/09/2026 |
| 93 | Bitbase |
COMP/USDT | $23.74 | $399,670 | 20:45:10 24/09/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $23.68 | $391,321 | 20:57:07 24/09/2026 |
| 95 |  Phemex |
COMP/USDT | $23.68 | $373,599 | 20:57:08 24/09/2026 |
| 96 |  Hotcoin |
COMP/USDT | $23.75 | $368,262 | 20:54:09 24/09/2026 |
| 97 |  BitDelta |
COMP/USDT | $23.68 | $348,700 | 20:54:11 24/09/2026 |
| 98 |  BitTap |
COMP/USDT | $23.74 | $303,059 | 21:00:17 24/09/2026 |
| 99 |  XXKK |
COMP/USDT | $23.78 | $298,532 | 21:00:09 24/09/2026 |
| 100 | x.me Exchange |
COMP/USDT | $23.79 | $286,289 | 21:00:11 24/09/2026 |
| 101 | MEXC |
COMP/USDT | $23.68 | $285,956 | 20:57:07 24/09/2026 |
| 102 |  KuCoin |
COMP/USDT | $23.66 | $268,787 | 20:57:19 24/09/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $23.82 | $263,523 | 21:00:11 24/09/2026 |
| 104 |  FMFW.io |
COMP/USDT | $23.82 | $263,523 | 21:00:18 24/09/2026 |
| 105 |  Gleec BTC |
COMP/USDT | $23.81 | $263,510 | 21:00:12 24/09/2026 |
| 106 |  HitBTC |
COMP/USDT | $23.70 | $262,446 | 20:57:07 24/09/2026 |
| 107 |  Bitazza |
COMP/USDT | $23.85 | $250,877 | 21:00:12 24/09/2026 |
| 108 |  Koinpark |
COMP/INR | $25.06 | $241,816 | 21:00:11 24/09/2026 |
| 109 |  ICRYPEX |
COMP/USDT | $23.99 | $229,784 | 21:00:08 24/09/2026 |
| 110 |  Niza.io |
COMP/USD | $23.84 | $229,223 | 21:00:10 24/09/2026 |
| 111 | Bitget |
COMP/USDT | $23.75 | $207,771 | 20:54:39 24/09/2026 |
| 112 | KuCoin |
COMP/USDT | $23.82 | $206,809 | 20:59:53 24/09/2026 |
| 113 |  B2Z Exchange |
COMP/USD | $23.81 | $202,735 | 21:00:15 24/09/2026 |
| 114 |  BTSE |
COMP/USDT | $23.65 | $202,354 | 20:57:22 24/09/2026 |
| 115 | WhiteBIT |
COMP/USDC | $23.71 | $199,082 | 20:57:08 24/09/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $23.68 | $194,123 | 20:59:53 24/09/2026 |
| 117 |  Binibit |
COMP/USDT | $23.67 | $193,377 | 21:00:12 24/09/2026 |
| 118 |  BITmarkets |
COMP/USDT | $23.79 | $192,903 | 21:00:15 24/09/2026 |
| 119 | BingX |
COMP/USDT | $23.76 | $186,060 | 20:51:11 24/09/2026 |
| 120 | Binance |
COMP/TRY | $23.72 | $185,899 | 20:56:54 24/09/2026 |
| 121 |  LATOKEN |
COMP/USDT | $23.85 | $185,304 | 20:45:09 24/09/2026 |
| 122 | Bitunix |
COMP/USDT | $23.67 | $181,890 | 20:57:07 24/09/2026 |
| 123 |  PointPay |
COMP/USDT | $23.84 | $171,922 | 21:00:09 24/09/2026 |
| 124 |  Dzengi |
COMP/USD | $23.66 | $167,983 | 20:54:07 24/09/2026 |
| 125 |  Bitvavo |
COMP/EUR | $23.69 | $159,390 | 20:57:12 24/09/2026 |
| 126 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,635 | 21:00:16 24/09/2026 |
| 127 |  Binance TR |
COMP/TRY | $23.72 | $131,420 | 20:57:10 24/09/2026 |
| 128 | Biconomy.com |
COMP/USDC | $23.70 | $128,764 | 20:57:07 24/09/2026 |
| 129 | Kraken |
COMP/EUR | $23.75 | $127,410 | 20:59:54 24/09/2026 |
| 130 | BloFin |
COMP/USDT | $23.69 | $125,615 | 20:42:25 24/09/2026 |
| 131 | Gate |
COMP/USDT | $23.67 | $119,460 | 20:56:24 24/09/2026 |
| 132 |  Bit2Me |
COMP/EUR | $23.75 | $118,143 | 21:00:11 24/09/2026 |
| 133 | WhiteBIT |
COMP/EUR | $23.68 | $114,828 | 20:57:08 24/09/2026 |
| 134 |  TxFlow |
COMP/USDC | $23.62 | $112,178 | 20:54:54 24/09/2026 |
| 135 | Pionex |
COMP/USDT | $23.68 | $110,952 | 20:57:16 24/09/2026 |
| 136 |  SunX |
COMP/USDT | $23.77 | $107,077 | 21:00:19 24/09/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $23.86 | $80,862.81 | 20:59:53 24/09/2026 |
| 138 |  LeveX |
COMP/USDT | $23.76 | $70,914.41 | 21:00:15 24/09/2026 |
| 139 | Binance |
COMP/USDC | $23.69 | $60,755.14 | 20:56:54 24/09/2026 |
| 140 |  Cryptomus |
COMP/USDT | $23.82 | $60,371.87 | 21:00:08 24/09/2026 |
| 141 | BITmarkets |
COMP/USD | $23.88 | $60,367.10 | 21:00:09 24/09/2026 |
| 142 | B2Z Exchange |
COMP/USD | $23.88 | $60,367.06 | 21:00:12 24/09/2026 |
| 143 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4086 | $53,855.36 | 20:57:59 24/09/2026 |
| 144 | Bitcastle |
COMP/USDT | $23.80 | $52,966.12 | 21:00:16 24/09/2026 |
| 145 |  NexDAX |
COMP/USDT | $23.58 | $51,876.38 | 21:00:11 24/09/2026 |
| 146 | Cofinex |
COMP/USDT | $23.84 | $51,874.11 | 21:00:11 24/09/2026 |
| 147 |  BiFinance |
COMP/USDT | $23.68 | $43,683.93 | 20:57:07 24/09/2026 |
| 148 | Bitrue |
COMP/USDT | $23.68 | $40,202.52 | 20:57:07 24/09/2026 |
| 149 |  CEX.IO |
COMP/USD | $23.83 | $34,516.72 | 21:00:09 24/09/2026 |
| 150 | OKX |
COMP/USDC | $23.77 | $33,969.37 | 20:56:23 24/09/2026 |
| 151 | Niza.io |
COMP/EUR | $23.75 | $30,236.94 | 21:00:10 24/09/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $23.34 | $29,410.53 | 21:03:15 24/09/2026 |
| 153 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.47 | $27,326.57 | 20:35:59 24/09/2026 |
| 154 | Kraken |
COMP/XBT | $23.70 | $26,596.10 | 20:59:54 24/09/2026 |
| 155 | Uniswap v4 (Ethereum) |
AAVE/COMP | $141.93 | $25,298.88 | 20:32:35 24/09/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $23.63 | $24,816.42 | 20:39:47 24/09/2026 |
| 157 | BYDFi |
COMP/USDT | $23.65 | $24,347.54 | 21:00:16 24/09/2026 |
| 158 | Koinpark |
COMP/USDT | $23.85 | $23,752.11 | 21:00:11 24/09/2026 |
| 159 |  Revolut X |
COMP/USD | $23.88 | $18,310.98 | 21:00:10 24/09/2026 |
| 160 | LeveX |
COMP/USDT | $23.84 | $17,026.20 | 21:00:07 24/09/2026 |
| 161 |  MAX Exchange |
COMP/TWD | $23.91 | $17,012.05 | 21:00:14 24/09/2026 |
| 162 |  Binance TH |
COMP/USDT | $23.69 | $16,452.43 | 20:57:08 24/09/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $23.78 | $15,912.95 | 21:03:16 24/09/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $23.57 | $15,317.33 | 20:51:08 24/09/2026 |
| 165 |  CoinJar |
COMP/USDC | $23.31 | $15,283.22 | 21:00:10 24/09/2026 |
| 166 | CoinJar |
COMP/AUD | $23.32 | $15,282.20 | 21:00:10 24/09/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $23.72 | $13,643.75 | 20:28:35 24/09/2026 |
| 168 |  Ulink |
COMP/USDT | $43.80 | $12,272.43 | 21:00:18 24/09/2026 |
| 169 |  Binance.US |
COMP/USDT | $23.80 | $10,988.27 | 20:59:23 24/09/2026 |
| 170 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.77 | 21:00:08 24/09/2026 |
| 171 |  BTC Markets |
COMP/AUD | $23.56 | $9,691.24 | 20:54:11 24/09/2026 |
| 172 |  Variational |
COMP/USDC | $23.75 | $9,607.45 | 21:03:16 24/09/2026 |
| 173 | Bitbaby |
COMP/USDT | $16.31 | $8,886.84 | 20:57:12 24/09/2026 |
| 174 |  Kanga Exchange |
COMP/USDC | $23.76 | $8,874.82 | 20:57:07 24/09/2026 |
| 175 | OKX |
COMP/USD | $23.76 | $8,704.94 | 20:56:53 24/09/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.74 | $6,838.37 | 20:59:35 24/09/2026 |
| 177 |  Independent Reserve |
COMP/AUD | $23.56 | $6,742.17 | 21:00:12 24/09/2026 |
| 178 |  Coinstore |
COMP/USDT | $23.87 | $6,731.09 | 21:00:07 24/09/2026 |
| 179 | Upbit |
COMP/BTC | $23.55 | $6,403.44 | 20:56:53 24/09/2026 |
| 180 |  Bitlo |
COMP/TRY | $23.70 | $5,896.40 | 21:00:10 24/09/2026 |
| 181 |  MGBX |
COMP/USDT | $23.69 | $5,791.28 | 20:57:08 24/09/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $23.66 | $5,220.66 | 20:51:08 24/09/2026 |
| 183 | OKX |
COMP/EUR | $23.77 | $4,000.99 | 20:56:23 24/09/2026 |
| 184 |  Bitkub |
COMP/THB | $23.69 | $3,910.02 | 20:57:11 24/09/2026 |
| 185 | CEX.IO |
COMP/USDT | $23.85 | $3,774.94 | 21:00:09 24/09/2026 |
| 186 |  Nonkyc.io Exchange |
COMP/USDT | $23.52 | $3,739.05 | 21:00:08 24/09/2026 |
| 187 |  CoinDCX |
COMP/INR | $24.93 | $3,680.73 | 21:00:11 24/09/2026 |
| 188 |  TRIV |
COMP/IDR | $23.97 | $3,082.82 | 21:00:13 24/09/2026 |
| 189 | TRIV |
COMP/USDT | $23.86 | $3,082.81 | 21:00:13 24/09/2026 |
| 190 |  CoinEx |
COMP/USDT | $23.78 | $2,979.42 | 21:02:53 24/09/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $23.63 | $2,883.22 | 20:35:41 24/09/2026 |
| 192 |  ZebPay |
COMP/INR | $24.78 | $2,538.21 | 20:57:10 24/09/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $23.71 | $2,454.74 | 20:59:53 24/09/2026 |
| 194 |  dYdX v4 |
COMP/USD | $23.14 | $2,373.90 | 21:04:24 24/09/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,665.88 | $2,261.96 | 20:35:41 24/09/2026 |
| 196 |  Korbit |
COMP/KRW | $23.84 | $1,766.26 | 21:00:10 24/09/2026 |
| 197 |  Ndax |
COMP/CAD | $23.82 | $1,742.88 | 21:00:09 24/09/2026 |
| 198 |  Foxbit |
COMP/BRL | $23.48 | $1,704.49 | 21:00:16 24/09/2026 |
| 199 | Crypto.com Exchange |
COMP/USD | $23.33 | $1,559.14 | 15:12:17 24/09/2026 |
| 200 |  Bitfinex |
COMP/USDT | $23.28 | $1,442.53 | 20:57:15 24/09/2026 |
| 201 | B2Z Exchange |
COMP/USDT | $23.79 | $1,109.24 | 21:00:12 24/09/2026 |
| 202 | BITmarkets |
COMP/USDT | $23.79 | $1,109.19 | 21:00:09 24/09/2026 |
| 203 | BTSE |
COMP/USDT | $23.72 | $1,096.65 | 20:51:11 24/09/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,663.35 | $629.02 | 20:28:38 24/09/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $23.65 | $576.16 | 20:57:08 24/09/2026 |
| 206 |  WazirX |
COMP/INR | $23.97 | $264.43 | 21:03:08 24/09/2026 |
| 207 | WazirX |
COMP/USDT | $23.22 | $256.12 | 21:03:08 24/09/2026 |
| 208 |  Young Platform |
COMP/EUR | $23.85 | $215.54 | 21:00:11 24/09/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $22.25 | $176.48 | 21:00:07 24/09/2026 |
| 210 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.17 | 21:00:07 24/09/2026 |
| 211 |  5DAX |
COMP/USDT | $23.66 | $99.64 | 21:00:10 24/09/2026 |
| 212 | BITmarkets |
COMP/USDC | $23.79 | $91.27 | 21:00:09 24/09/2026 |
| 213 | B2Z Exchange |
COMP/USDC | $23.79 | $91.26 | 21:00:12 24/09/2026 |
| 214 | Bitazza |
COMP/THB | $22.59 | $70.03 | 21:00:12 24/09/2026 |
| 215 |  ChangeNOW |
COMP/BTC | $21.63 | $43.92 | 21:00:10 24/09/2026 |
| 216 | CEX.IO |
COMP/USDC | $23.85 | $33.53 | 21:00:09 24/09/2026 |
| 217 | CEX.IO |
COMP/EUR | $23.92 | $19.17 | 21:00:09 24/09/2026 |
| 218 |  WOO X |
COMP/USDT | $23.68 | $16.76 | 20:57:15 24/09/2026 |
| 219 | BITmarkets |
COMP/IDR | $23.80 | $13.19 | 21:00:09 24/09/2026 |
| 220 |  Bancor Network |
COMP/BNT | $23.13 | $13.07 | 20:57:11 24/09/2026 |
| 221 | MAX Exchange |
COMP/USDT | $23.82 | $12.05 | 21:00:14 24/09/2026 |
| 222 |  Indodax |
COMP/IDR | $23.89 | $9.62 | 21:02:24 24/09/2026 |
| 223 |  Unocoin |
COMP/INR | $15.89 | $2.80 | 21:00:14 24/09/2026 |
| 224 |  GOPAX |
COMP/KRW | $44.31 | $0.07312 | 21:00:09 24/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 21:00:10 24/09/2026 |
| 226 |  Poloniex |
COMP/USDT | $22.60 | $0 | 20:59:53 24/09/2026 |
| 227 | HitBTC |
COMP/BTC | $21.62 | $0 | 20:57:07 24/09/2026 |
| 228 | HitBTC |
COMP/USDC | $19.51 | $0 | 20:57:07 24/09/2026 |
| 229 | Independent Reserve |
COMP/NZD | $23.42 | $0 | 21:00:12 24/09/2026 |
| 230 | Independent Reserve |
COMP/USD | $23.42 | $0 | 21:00:12 24/09/2026 |
| 231 |  Coinone |
COMP/KRW | $21.83 | $0 | 20:58:53 24/09/2026 |
| 232 | CoinEx |
COMP/USDT | $22.77 | $0 | 12:09:15 23/09/2026 |
| 233 |  Bitbns |
COMP/INR | $3.79 | $0 | 20:54:07 24/09/2026 |
| 234 |  BitMart |
COMP/USDT | $16.48 | $0 | 21:03:16 24/09/2026 |
| 235 | CoinJar |
COMP/GBP | $23.14 | $0 | 21:00:10 24/09/2026 |
| 236 | CoinJar |
COMP/USD | $19.07 | $0 | 21:00:10 24/09/2026 |
| 237 | FMFW.io |
COMP/USDC | $19.51 | $0 | 21:00:18 24/09/2026 |
| 238 |  Giottus |
COMP/INR | $17.52 | $0 | 20:51:10 24/09/2026 |
| 239 | Giottus |
COMP/USDT | $23.72 | $0 | 20:51:10 24/09/2026 |
| 240 | Bitazza |
COMP/BTC | $94.72 | $0 | 21:00:12 24/09/2026 |
| 241 | WOO X |
COMP/USDT | $23.79 | $0 | 21:00:11 24/09/2026 |
| 242 |  Flipster |
COMP/USDT | $19.42 | $0 | 21:00:15 24/09/2026 |
| 243 |  ADEN |
COMP/USDT | $23.75 | $0 | 21:04:00 24/09/2026 |
| 244 |  Gate US |
COMP/USDT | $23.83 | $0 | 21:00:08 24/09/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.68 | $0 | 21:00:16 24/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:54:16 24/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $253,936,218 với tỷ giá $23.64.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.