Tiền ảo: 39,338 Sàn giao dịch: 972 Vốn hóa: $2,687,452,298,264 Khối lượng (24h): $100,919,792,792 Thị phần: BTC: 59.8%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #131 09:44:00 28/08/2026
Giá Compound (COMP)
$19.16 -1.74%
0.0002393 BTC 494,319 VND
Thấp: $19.12 Cao: $19.72

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.49 $118,756,350 08:51:17 28/08/2026
2 CoinChief CoinChief COMP/USDT $19.42 $69,013,810 08:57:16 28/08/2026
3 KTX KTX COMP/USDT $19.41 $50,377,128 09:00:15 28/08/2026
4 CoinChief CoinChief COMP/USDT $19.43 $14,823,184 08:57:11 28/08/2026
5 BitDelta BitDelta COMP/USDT $19.45 $11,423,373 09:00:07 28/08/2026
6 idax exchange idax exchange COMP/USDT $19.43 $4,025,855 09:00:18 28/08/2026
7 WHXEX WHXEX COMP/USDT $19.43 $4,025,786 09:00:16 28/08/2026
8 Koinbay Koinbay COMP/USDT $19.47 $4,025,339 09:00:15 28/08/2026
9 AstralX AstralX COMP/USDT $19.45 $3,874,914 09:00:08 28/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $19.51 $3,173,110 08:51:08 28/08/2026
11 Binance Binance COMP/USDT $19.47 $3,061,982 08:54:17 28/08/2026
12 OrangeX OrangeX COMP/USDT $19.41 $2,841,461 08:57:15 28/08/2026
13 BingX BingX COMP/USDT $19.40 $2,546,930 08:57:17 28/08/2026
14 FameEX FameEX COMP/USDT $19.42 $2,423,314 08:57:18 28/08/2026
15 WhiteBIT WhiteBIT COMP/USDT $19.24 $1,948,649 08:57:18 28/08/2026
16 KCEX KCEX COMP/USDT $19.43 $1,688,720 08:57:15 28/08/2026
17 CoinW CoinW COMP/USDT $19.43 $1,479,867 08:57:18 28/08/2026
18 IBIT Global IBIT Global COMP/USDT $19.46 $1,475,029 09:00:17 28/08/2026
19 CEEX exchange CEEX exchange COMP/USDT $19.44 $1,394,978 09:00:08 28/08/2026
20 Echobit Echobit COMP/USDT $19.42 $1,267,224 08:57:12 28/08/2026
21 Toobit Toobit COMP/USDT $19.42 $1,186,632 08:57:17 28/08/2026
22 B2Z Exchange B2Z Exchange COMP/USD $19.46 $1,041,837 09:00:16 28/08/2026
23 BTSE BTSE COMP/USDT $19.39 $1,039,425 08:57:15 28/08/2026
24 BITmarkets BITmarkets COMP/USDT $19.45 $997,850 09:00:15 28/08/2026
25 BVOX BVOX COMP/USDT $19.51 $983,061 08:51:15 28/08/2026
26 SuperEx SuperEx COMP/USDT $19.46 $944,312 08:57:13 28/08/2026
27 BlockFin BlockFin COMP/USDT $19.49 $936,050 08:54:07 28/08/2026
28 BiKing BiKing COMP/USDT $19.43 $916,120 09:00:15 28/08/2026
29 Tapbit Tapbit COMP/USDT $19.41 $794,019 08:57:15 28/08/2026
30 GroveX GroveX COMP/USDT $19.52 $721,651 08:57:10 28/08/2026
31 Azbit Azbit COMP/USDT $19.48 $708,793 08:57:11 28/08/2026
32 BlockFin BlockFin COMP/USDT $19.49 $653,789 08:54:15 28/08/2026
33 BloFin BloFin COMP/USDT $19.44 $561,470 08:57:11 28/08/2026
34 BiKing BiKing COMP/USDT $19.45 $486,221 09:00:09 28/08/2026
35 Binance Binance COMP/USDT $19.45 $483,932 08:56:42 28/08/2026
36 P2B P2B COMP/USDT $19.44 $426,759 08:57:10 28/08/2026
37 CRMClick CRMClick COMP/USDT $19.39 $412,586 09:00:08 28/08/2026
38 HTX HTX COMP/USDT $19.42 $412,581 08:59:24 28/08/2026
39 Gems Trade Gems Trade COMP/USDT $19.43 $412,280 09:00:10 28/08/2026
40 OKX OKX COMP/USDT $19.46 $411,351 08:56:23 28/08/2026
41 Bitcastle Bitcastle COMP/USDT $19.44 $342,222 09:00:18 28/08/2026
42 Bybit Bybit COMP/USDT $19.46 $337,290 08:54:16 28/08/2026
43 Hotcoin Hotcoin COMP/USDT $19.50 $314,145 08:54:11 28/08/2026
44 XT.COM XT.COM COMP/USDT $19.44 $313,325 08:57:41 28/08/2026
45 BitradeX BitradeX COMP/USDT $19.43 $300,338 08:57:10 28/08/2026
46 Phemex Phemex COMP/USDT $19.43 $289,393 08:57:11 28/08/2026
47 WhiteBIT WhiteBIT COMP/USDT $19.46 $282,817 08:54:10 28/08/2026
48 BVOX BVOX COMP/USDT $19.50 $243,680 08:51:10 28/08/2026
49 BTCC BTCC COMP/USDT $19.48 $241,682 08:57:10 28/08/2026
50 4E 4E COMP/USDT $19.44 $239,641 09:00:11 28/08/2026
51 EasiCoin EasiCoin COMP/USDT $19.45 $237,133 09:00:15 28/08/2026
52 Cofinex Cofinex COMP/USDT $19.44 $236,161 09:00:15 28/08/2026
53 Bitunix Bitunix COMP/USDT $19.51 $231,858 08:51:17 28/08/2026
54 YUBIT YUBIT COMP/USDT $19.42 $231,554 08:57:11 28/08/2026
55 Bitazza Bitazza COMP/USDT $19.46 $228,393 09:00:08 28/08/2026
56 Bitbaby Bitbaby COMP/USDT $19.44 $221,427 09:00:16 28/08/2026
57 MEXC MEXC COMP/USDT $19.42 $220,376 08:57:16 28/08/2026
58 Pionex Pionex COMP/USDT $19.42 $212,903 08:57:08 28/08/2026
59 P2B P2B COMP/USD $19.44 $209,006 08:57:10 28/08/2026
60 Bitbase Bitbase COMP/USDT $19.51 $206,382 08:48:08 28/08/2026
61 Bitbase Bitbase COMP/USDT $19.41 $197,202 08:57:17 28/08/2026
62 Picol Picol COMP/USDT $19.44 $188,622 09:00:07 28/08/2026
63 CoinW CoinW COMP/USDT $19.49 $183,952 08:57:07 28/08/2026
64 Binibit Binibit COMP/USDT $19.48 $177,788 09:00:07 28/08/2026
65 Bitrue Bitrue COMP/USDT $19.40 $175,386 08:57:16 28/08/2026
66 ICRYPEX ICRYPEX COMP/USDT $19.31 $173,487 09:00:11 28/08/2026
67 x.me Exchange x.me Exchange COMP/USDT $19.45 $172,192 09:00:19 28/08/2026
68 Paribu Paribu COMP/TRY $19.37 $168,185 09:02:53 28/08/2026
69 Deepcoin Deepcoin COMP/USDT $19.42 $150,430 08:57:07 28/08/2026
70 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,713 09:00:17 28/08/2026
71 Biconomy.com Biconomy.com COMP/USDT $19.47 $148,718 08:54:08 28/08/2026
72 Coinbase Exchange Coinbase Exchange COMP/USD $19.48 $147,718 08:56:30 28/08/2026
73 WEEX WEEX COMP/USDT $19.43 $141,785 08:57:08 28/08/2026
74 Bybit Bybit COMP/USDT $19.53 $139,116 08:54:08 28/08/2026
75 BITmarkets BITmarkets COMP/USD $19.44 $134,383 09:00:10 28/08/2026
76 B2Z Exchange B2Z Exchange COMP/USD $19.44 $134,382 09:00:09 28/08/2026
77 UZX UZX COMP/USDT $19.43 $130,511 08:57:14 28/08/2026
78 Hyperliquid Hyperliquid COMP/USDC $19.50 $128,798 08:54:26 28/08/2026
79 OrangeX OrangeX COMP/USDT $19.45 $126,381 08:57:08 28/08/2026
80 LBank LBank COMP/USDT $19.44 $124,076 08:57:08 28/08/2026
81 Hibt Hibt COMP/USDT $19.44 $123,466 08:57:09 28/08/2026
82 BitTap BitTap COMP/USDT $19.42 $113,694 09:00:16 28/08/2026
83 FameEX FameEX COMP/USDT $19.48 $113,227 08:57:12 28/08/2026
84 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.59 $111,116 08:59:53 28/08/2026
85 Biconomy.com Biconomy.com COMP/USDC $19.48 $105,708 08:54:08 28/08/2026
86 CoinEx CoinEx COMP/USDT $19.50 $103,033 08:57:15 28/08/2026
87 IBIT Global IBIT Global COMP/USDT $19.45 $102,072 09:00:10 28/08/2026
88 Zoomex Zoomex COMP/USDT $19.46 $101,189 08:54:15 28/08/2026
89 Toobit Toobit COMP/USDT $19.42 $100,963 08:57:11 28/08/2026
90 Ourbit Ourbit COMP/USDT $19.47 $94,012.92 08:57:11 28/08/2026
91 BYDFi BYDFi COMP/USDT $19.45 $89,956.18 09:00:07 28/08/2026
92 Bitunix Bitunix COMP/USDT $19.51 $82,528.95 08:51:11 28/08/2026
93 XBO.com XBO.com COMP/USDT $19.44 $82,413.35 09:00:12 28/08/2026
94 BloFin BloFin COMP/USDT $19.44 $80,188.54 08:57:16 28/08/2026
95 Tapbit Tapbit COMP/USDT $19.45 $79,116.40 08:57:08 28/08/2026
96 DigiFinex DigiFinex COMP/USDT $19.43 $78,871.10 09:00:16 28/08/2026
97 Websea Websea COMP/USDT $19.47 $72,819.61 08:54:08 28/08/2026
98 DigiFinex DigiFinex COMP/USDT $19.44 $71,082.59 09:00:10 28/08/2026
99 WhiteBIT WhiteBIT COMP/USDC $19.54 $70,128.08 08:54:10 28/08/2026
100 x.me Exchange x.me Exchange COMP/USDT $19.42 $62,210.34 08:57:12 28/08/2026
101 Upbit Upbit COMP/KRW $19.55 $60,738.23 08:56:23 28/08/2026
102 BiFinance BiFinance COMP/USDT $19.43 $59,866.96 08:57:13 28/08/2026
103 TxFlow TxFlow COMP/USDC $19.55 $58,245.67 08:51:28 28/08/2026
104 BingX BingX COMP/USDT $19.56 $57,380.28 08:45:08 28/08/2026
105 MEXC MEXC COMP/USDT $19.46 $57,120.12 08:57:11 28/08/2026
106 WhiteBIT WhiteBIT COMP/EUR $19.39 $55,405.78 08:54:10 28/08/2026
107 XXKK XXKK COMP/USDT $19.42 $53,023.80 08:57:10 28/08/2026
108 Gate Gate COMP/USDT $19.46 $52,279.44 08:54:20 28/08/2026
109 FMFW.io FMFW.io COMP/USDT $19.40 $49,929.09 09:00:08 28/08/2026
110 Gleec BTC Gleec BTC COMP/USDT $19.40 $49,929.09 09:00:08 28/08/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $19.40 $49,927.20 09:00:13 28/08/2026
112 HitBTC HitBTC COMP/USDT $19.48 $49,914.98 08:57:07 28/08/2026
113 ASTX ASTX COMP/USDT $19.44 $48,448.24 09:00:08 28/08/2026
114 NexDAX NexDAX COMP/USDT $19.38 $45,191.38 09:00:10 28/08/2026
115 Bitvavo Bitvavo COMP/EUR $19.55 $42,614.77 08:57:10 28/08/2026
116 Bithumb Bithumb COMP/KRW $19.48 $40,260.49 08:59:53 28/08/2026
117 KuCoin KuCoin COMP/USDT $19.53 $35,418.40 08:54:19 28/08/2026
118 Kraken Kraken COMP/EUR $19.56 $30,691.20 08:59:23 28/08/2026
119 Bit2Me Bit2Me COMP/EUR $19.56 $29,971.26 09:00:09 28/08/2026
120 LeveX LeveX COMP/USDT $19.43 $29,629.96 09:00:15 28/08/2026
121 Kraken Kraken COMP/USD $19.57 $29,320.43 08:59:23 28/08/2026
122 Pionex Pionex COMP/USDT $19.41 $28,609.87 08:57:15 28/08/2026
123 Bitcastle Bitcastle COMP/USDT $19.44 $27,033.44 09:00:11 28/08/2026
124 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.34 $26,167.35 08:59:53 28/08/2026
125 CoinEx CoinEx COMP/USDT $19.44 $26,078.20 08:59:23 28/08/2026
126 Koinpark Koinpark COMP/INR $20.67 $25,903.00 08:57:10 28/08/2026
127 EasiCoin EasiCoin COMP/USDT $19.43 $25,744.84 08:57:10 28/08/2026
128 PointPay PointPay COMP/USDT $19.53 $20,832.56 08:54:08 28/08/2026
129 Binance Binance COMP/TRY $19.45 $19,038.22 08:56:42 28/08/2026
130 LATOKEN LATOKEN COMP/USDT $19.55 $16,830.22 08:57:12 28/08/2026
131 KuCoin KuCoin COMP/USDT $19.50 $15,841.24 08:56:23 28/08/2026
132 Binance TR Binance TR COMP/TRY $19.37 $15,097.22 08:57:12 28/08/2026
133 Bitget Bitget COMP/USDT $19.50 $13,609.58 08:55:03 28/08/2026
134 Ulink Ulink COMP/USDT $43.82 $13,415.97 09:00:17 28/08/2026
135 BASEKX BASEKX COMP/USDT $19.45 $12,364.67 09:00:16 28/08/2026
136 ASTX ASTX COMP/USDT $19.44 $11,647.90 09:00:16 28/08/2026
137 LeveX LeveX COMP/USDT $19.46 $11,098.22 09:00:07 28/08/2026
138 Flipster Flipster COMP/USDT $19.45 $10,961.81 09:00:19 28/08/2026
139 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,913.11 09:00:11 28/08/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.79 $9,963.81 08:27:23 28/08/2026
141 B2Z Exchange B2Z Exchange COMP/USDT $19.48 $9,515.33 09:00:09 28/08/2026
142 BITmarkets BITmarkets COMP/USDT $19.48 $9,515.16 09:00:10 28/08/2026
143 BTSE BTSE COMP/USDT $19.51 $9,505.10 08:57:07 28/08/2026
144 Bitbaby Bitbaby COMP/USDT $16.31 $8,891.20 09:00:08 28/08/2026
145 AEGET AEGET COMP/USDT $19.42 $8,612.69 08:57:16 28/08/2026
146 SunX SunX COMP/USDT $19.44 $8,086.91 09:00:19 28/08/2026
147 Binance Binance COMP/USDC $19.54 $8,048.00 08:56:42 28/08/2026
148 Gate Gate COMP/USDT $19.45 $7,997.70 08:56:24 28/08/2026
149 Niza.io Niza.io COMP/EUR $19.56 $7,625.81 09:00:10 28/08/2026
150 Niza.io Niza.io COMP/USD $19.57 $7,267.02 09:00:10 28/08/2026
151 Uniswap v2 Uniswap v2 COMP/WETH $19.43 $6,646.86 08:56:11 28/08/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $19.51 $6,270.41 08:57:07 28/08/2026
153 PrimeXBT PrimeXBT COMP/USDT $19.44 $6,133.54 09:03:16 28/08/2026
154 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.56 $5,722.53 09:03:16 28/08/2026
155 Revolut X Revolut X COMP/USD $19.45 $5,661.08 09:00:11 28/08/2026
156 Coinstore Coinstore COMP/USDT $19.46 $5,026.08 08:57:07 28/08/2026
157 Cryptomus Cryptomus COMP/USDT $19.44 $4,837.88 09:00:08 28/08/2026
158 Bitrue Bitrue COMP/USDT $19.44 $4,327.92 08:57:09 28/08/2026
159 BYDFi BYDFi COMP/USDT $19.47 $4,039.53 09:00:15 28/08/2026
160 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.58 $3,739.49 08:59:53 28/08/2026
161 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.79 $3,097.03 08:24:47 28/08/2026
162 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.43 $3,091.99 08:56:11 28/08/2026
163 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.65 $2,986.66 08:57:07 28/08/2026
164 Koinpark Koinpark COMP/USDT $19.48 $2,528.74 08:57:10 28/08/2026
165 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.44 $2,434.59 09:00:17 28/08/2026
166 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.45 $1,491.45 09:00:07 28/08/2026
167 Bitfinex Bitfinex COMP/USDT $19.10 $1,366.36 08:57:15 28/08/2026
168 MGBX MGBX COMP/USDT $19.43 $1,286.56 08:57:12 28/08/2026
169 Foxbit Foxbit COMP/BRL $19.33 $1,282.95 09:00:09 28/08/2026
170 Dzengi Dzengi COMP/USD $19.45 $1,254.97 09:00:08 28/08/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.64 $1,213.61 08:57:07 28/08/2026
172 Bitkub Bitkub COMP/THB $19.69 $1,149.61 08:57:10 28/08/2026
173 MAX Exchange MAX Exchange COMP/TWD $20.55 $1,039.29 09:00:08 28/08/2026
174 CoinDCX CoinDCX COMP/INR $21.09 $970.74 09:00:10 28/08/2026
175 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.46 $832.99 08:57:18 28/08/2026
176 BITmarkets BITmarkets COMP/USDC $19.44 $828.65 09:00:10 28/08/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $19.44 $828.59 09:00:09 28/08/2026
178 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.54 $764.25 08:59:23 28/08/2026
179 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,503.67 $703.98 08:30:12 28/08/2026
180 Bitlo Bitlo COMP/TRY $19.37 $647.21 09:00:07 28/08/2026
181 dYdX v4 dYdX v4 COMP/USD $19.55 $613.90 09:04:18 28/08/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.54 $427.98 08:35:47 28/08/2026
183 TRIV TRIV COMP/IDR $19.50 $327.72 09:00:12 28/08/2026
184 TRIV TRIV COMP/USDT $19.44 $326.70 09:00:12 28/08/2026
185 BitGW Exchange BitGW Exchange COMP/USDT $19.96 $290.00 08:57:11 28/08/2026
186 Binance.US Binance.US COMP/USDT $19.96 $280.76 08:59:53 28/08/2026
187 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,494.16 $198.55 15:28:44 27/08/2026
188 BITmarkets BITmarkets COMP/IDR $19.39 $175.46 09:00:10 28/08/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.70 $100.70 08:39:25 28/08/2026
190 5DAX 5DAX COMP/USDT $19.40 $86.23 09:00:10 28/08/2026
191 Ndax Ndax COMP/CAD $19.66 $76.27 09:00:07 28/08/2026
192 CEX.IO CEX.IO COMP/USDT $19.47 $40.09 09:00:07 28/08/2026
193 WOO X WOO X COMP/USDT $19.41 $39.92 08:57:15 28/08/2026
194 Independent Reserve Independent Reserve COMP/AUD $19.84 $36.44 09:00:08 28/08/2026
195 WazirX WazirX COMP/INR $23.73 $33.17 09:03:11 28/08/2026
196 WazirX WazirX COMP/USDT $19.16 $28.21 09:03:11 28/08/2026
197 CEX.IO CEX.IO COMP/USD $19.47 $25.32 09:00:07 28/08/2026
198 Coinbase Exchange Coinbase Exchange COMP/BTC $19.48 $24.84 08:56:30 28/08/2026
199 MAX Exchange MAX Exchange COMP/USDT $19.55 $21.00 09:00:08 28/08/2026
200 CEX.IO CEX.IO COMP/EUR $19.52 $20.88 09:00:07 28/08/2026
201 CEX.IO CEX.IO COMP/USDC $19.50 $17.78 09:00:07 28/08/2026
202 Bancor Network Bancor Network COMP/BNT $21.80 $12.18 08:57:12 28/08/2026
203 Tokocrypto Tokocrypto COMP/USDT $19.43 $9.06 08:57:08 28/08/2026
204 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.73 $8.83 07:12:08 28/08/2026
205 Poloniex Poloniex COMP/USDT $17.53 $4.56 08:59:23 28/08/2026
206 Korbit Korbit COMP/KRW $21.72 $3.63 08:57:10 28/08/2026
207 Unocoin Unocoin COMP/INR $15.96 $2.81 09:00:09 28/08/2026
208 ZebPay ZebPay COMP/INR $22.75 $2.28 08:57:07 28/08/2026
209 Indodax Indodax COMP/IDR $20.57 $0.6062 09:02:54 28/08/2026
210 GOPAX GOPAX COMP/KRW $44.00 $0.07261 09:00:09 28/08/2026
211 HitBTC HitBTC COMP/BTC $22.31 $0 08:57:07 28/08/2026
212 HitBTC HitBTC COMP/USDC $16.25 $0 08:57:07 28/08/2026
213 Independent Reserve Independent Reserve COMP/NZD $19.96 $0 09:00:08 28/08/2026
214 Independent Reserve Independent Reserve COMP/USD $19.91 $0 09:00:08 28/08/2026
215 Coinone Coinone COMP/KRW $17.68 $0 08:59:53 28/08/2026
216 BTC Markets BTC Markets COMP/AUD $21.59 $0 08:57:08 28/08/2026
217 Upbit Upbit COMP/BTC $22.67 $0 08:56:23 28/08/2026
218 Bitbns Bitbns COMP/INR $3.81 $0 09:00:08 28/08/2026
219 BitMart BitMart COMP/USDT $16.49 $0 09:00:16 28/08/2026
220 Coinmetro Coinmetro COMP/USDT $15.50 $0 09:00:10 28/08/2026
221 CoinJar CoinJar COMP/AUD $19.25 $0 09:00:36 28/08/2026
222 CoinJar CoinJar COMP/GBP $21.20 $0 09:00:36 28/08/2026
223 CoinJar CoinJar COMP/USD $19.66 $0 09:00:36 28/08/2026
224 CoinJar CoinJar COMP/USDC $19.71 $0 09:00:36 28/08/2026
225 FMFW.io FMFW.io COMP/USDC $16.25 $0 09:00:08 28/08/2026
226 Giottus Giottus COMP/INR $17.59 $0 09:00:10 28/08/2026
227 Giottus Giottus COMP/USDT $19.44 $0 09:00:10 28/08/2026
228 Bitazza Bitazza COMP/BTC $90.54 $0 09:00:08 28/08/2026
229 Bitazza Bitazza COMP/THB $19.91 $0 09:00:08 28/08/2026
230 WOO X WOO X COMP/USDT $19.42 $0 08:57:07 28/08/2026
231 Young Platform Young Platform COMP/EUR $19.45 $0 08:57:11 28/08/2026
232 Binance TH Binance TH COMP/USDT $19.43 $0 08:57:07 28/08/2026
233 YEX YEX COMP/USDT $19.41 $0 09:00:16 28/08/2026
234 ADEN ADEN COMP/USDT $19.44 $0 09:03:59 28/08/2026
235 Gate US Gate US COMP/USDT $19.46 $0 09:00:08 28/08/2026
236 CoinMy CoinMy COMP/USDT $24.69 $0 09:00:15 28/08/2026
237 Variational Variational COMP/USDC $19.41 $0 09:03:15 28/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:17 28/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $118,756,350 với tỷ giá $19.49.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá