Tiền ảo: 38,467 Sàn giao dịch: 966 Vốn hóa: $2,223,011,110,622 Khối lượng (24h): $34,787,597,879 Thị phần: BTC: 58.8%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #131 22:19:00 09/08/2026
Giá Compound (COMP)
$16.67 -0.48%
0.0002558 BTC 431,015 VND
Thấp: $16.57 Cao: $16.81

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.64 $150,946,384 21:57:18 09/08/2026
2 CoinChief CoinChief COMP/USDT $16.64 $52,520,021 21:57:16 09/08/2026
3 CoinChief CoinChief COMP/USDT $16.66 $12,487,902 21:57:10 09/08/2026
4 KTX KTX COMP/USDT $16.63 $5,868,279 22:00:16 09/08/2026
5 Koinbay Koinbay COMP/USDT $16.62 $3,677,939 21:57:15 09/08/2026
6 idax exchange idax exchange COMP/USDT $16.63 $3,670,402 22:00:18 09/08/2026
7 WHXEX WHXEX COMP/USDT $16.63 $3,670,348 22:00:16 09/08/2026
8 AstralX AstralX COMP/USDT $16.66 $3,326,448 21:57:08 09/08/2026
9 BitDelta BitDelta COMP/USDT $16.66 $2,601,921 21:57:08 09/08/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.65 $2,010,151 21:57:12 09/08/2026
11 BitMart BitMart COMP/USDT $16.64 $1,602,832 22:00:15 09/08/2026
12 BTSE BTSE COMP/USDT $16.67 $1,301,212 21:57:20 09/08/2026
13 B2Z Exchange B2Z Exchange COMP/USD $16.66 $1,259,937 22:00:15 09/08/2026
14 BITmarkets BITmarkets COMP/USDT $16.66 $1,259,295 22:00:15 09/08/2026
15 Echobit Echobit COMP/USDT $16.65 $1,259,078 21:57:07 09/08/2026
16 WhiteBIT WhiteBIT COMP/USDT $16.48 $1,217,813 21:54:15 09/08/2026
17 OrangeX OrangeX COMP/USDT $16.63 $1,192,627 21:57:15 09/08/2026
18 WOO X Pro WOO X Pro COMP/USDT $16.63 $1,026,277 22:00:15 09/08/2026
19 Toobit Toobit COMP/USDT $16.63 $846,442 21:57:18 09/08/2026
20 Binance Binance COMP/USDT $16.59 $826,304 21:54:17 09/08/2026
21 CEEX exchange CEEX exchange COMP/USDT $16.65 $791,812 22:00:08 09/08/2026
22 YEX YEX COMP/USDT $16.63 $676,954 22:00:16 09/08/2026
23 Azbit Azbit COMP/USDT $16.65 $574,541 21:57:10 09/08/2026
24 HTX HTX COMP/USDT $16.67 $481,860 21:59:54 09/08/2026
25 CRMClick CRMClick COMP/USDT $16.67 $481,838 22:00:12 09/08/2026
26 KCEX KCEX COMP/USDT $16.64 $444,244 21:57:15 09/08/2026
27 FameEX FameEX COMP/USDT $16.63 $395,442 21:57:19 09/08/2026
28 IBIT Global IBIT Global COMP/USDT $16.63 $354,784 22:00:17 09/08/2026
29 SuperEx SuperEx COMP/USDT $16.62 $350,230 22:00:13 09/08/2026
30 BitradeX BitradeX COMP/USDT $16.65 $335,423 21:57:19 09/08/2026
31 BiKing BiKing COMP/USDT $16.63 $292,508 22:00:17 09/08/2026
32 BVOX BVOX COMP/USDT $16.65 $271,594 21:57:15 09/08/2026
33 Tapbit Tapbit COMP/USDT $16.65 $247,126 21:57:15 09/08/2026
34 Bitazza Bitazza COMP/USDT $16.65 $243,417 22:00:08 09/08/2026
35 Hotcoin Hotcoin COMP/USDT $16.62 $233,762 21:54:16 09/08/2026
36 GroveX GroveX COMP/USDT $16.62 $218,307 21:57:08 09/08/2026
37 Phemex Phemex COMP/USDT $16.64 $217,651 21:57:10 09/08/2026
38 BVOX BVOX COMP/USDT $16.65 $195,524 21:57:09 09/08/2026
39 Bitbase Bitbase COMP/USDT $16.65 $184,160 21:57:10 09/08/2026
40 Paribu Paribu COMP/TRY $16.64 $169,733 21:59:53 09/08/2026
41 BlockFin BlockFin COMP/USDT $16.62 $165,469 21:57:15 09/08/2026
42 Bitcastle Bitcastle COMP/USDT $16.64 $161,944 22:00:20 09/08/2026
43 BlockFin BlockFin COMP/USDT $16.63 $157,526 21:57:13 09/08/2026
44 ICRYPEX ICRYPEX COMP/USDT $16.49 $156,992 22:00:13 09/08/2026
45 Binibit Binibit COMP/USDT $16.72 $155,915 22:00:10 09/08/2026
46 BITmarkets BITmarkets COMP/USD $16.68 $150,603 22:00:11 09/08/2026
47 B2Z Exchange B2Z Exchange COMP/USD $16.68 $150,602 22:00:11 09/08/2026
48 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,570 22:00:17 09/08/2026
49 MEXC MEXC COMP/USDT $16.63 $137,380 21:57:16 09/08/2026
50 CoinW CoinW COMP/USDT $16.60 $128,375 21:57:18 09/08/2026
51 x.me Exchange x.me Exchange COMP/USDT $16.64 $121,649 21:57:18 09/08/2026
52 Bitunix Bitunix COMP/USDT $16.63 $112,734 21:57:15 09/08/2026
53 Biconomy.com Biconomy.com COMP/USDT $16.65 $106,548 21:57:10 09/08/2026
54 Binance Binance COMP/USDT $16.65 $106,489 21:56:54 09/08/2026
55 BiKing BiKing COMP/USDT $16.63 $105,528 22:00:08 09/08/2026
56 Bitrue Bitrue COMP/USDT $16.63 $100,072 21:57:17 09/08/2026
57 Toobit Toobit COMP/USDT $16.64 $96,725.78 21:57:10 09/08/2026
58 P2B P2B COMP/USDT $16.60 $95,457.35 21:48:11 09/08/2026
59 BloFin BloFin COMP/USDT $16.63 $94,092.75 21:57:08 09/08/2026
60 Bitbaby Bitbaby COMP/USDT $16.63 $91,003.04 22:00:15 09/08/2026
61 Biconomy.com Biconomy.com COMP/USDC $16.65 $88,072.34 21:57:10 09/08/2026
62 EasiCoin EasiCoin COMP/USDT $16.63 $83,006.19 22:00:16 09/08/2026
63 Bitbase Bitbase COMP/USDT $16.60 $75,156.03 21:36:17 09/08/2026
64 LBank LBank COMP/USDT $16.64 $74,168.51 21:57:09 09/08/2026
65 Bitunix Bitunix COMP/USDT $16.65 $73,775.71 21:57:11 09/08/2026
66 OKX OKX COMP/USDT $16.61 $70,896.56 21:56:23 09/08/2026
67 Gems Trade Gems Trade COMP/USDT $16.61 $70,892.52 22:00:12 09/08/2026
68 Phemex Phemex COMP/USDT $16.67 $69,602.78 21:57:16 09/08/2026
69 Hyperliquid Hyperliquid COMP/USDC $16.65 $66,779.46 21:57:27 09/08/2026
70 YUBIT YUBIT COMP/USDT $16.65 $64,403.09 21:57:09 09/08/2026
71 CoinW CoinW COMP/USDT $16.67 $54,455.52 21:57:07 09/08/2026
72 MEXC MEXC COMP/USDT $16.65 $54,212.52 21:57:10 09/08/2026
73 BTCC BTCC COMP/USDT $16.62 $53,111.94 21:57:09 09/08/2026
74 XXKK XXKK COMP/USDT $16.66 $53,076.73 21:57:11 09/08/2026
75 4E 4E COMP/USDT $16.65 $52,234.91 22:00:15 09/08/2026
76 Tapbit Tapbit COMP/USDT $16.65 $51,654.11 21:57:08 09/08/2026
77 Zoomex Zoomex COMP/USDT $16.64 $50,331.30 21:57:15 09/08/2026
78 P2B P2B COMP/USD $16.61 $47,872.87 21:48:11 09/08/2026
79 UZX UZX COMP/USDT $16.64 $46,381.33 21:57:08 09/08/2026
80 Pionex Pionex COMP/USDT $16.65 $44,811.76 21:57:08 09/08/2026
81 IBIT Global IBIT Global COMP/USDT $16.65 $44,103.99 22:00:11 09/08/2026
82 Deepcoin Deepcoin COMP/USDT $16.65 $43,964.67 21:57:10 09/08/2026
83 BiFinance BiFinance COMP/USDT $16.65 $43,403.82 21:57:08 09/08/2026
84 WhiteBIT WhiteBIT COMP/USDT $16.61 $39,239.29 21:54:11 09/08/2026
85 Picol Picol COMP/USDT $16.65 $39,175.22 22:00:08 09/08/2026
86 BitTap BitTap COMP/USDT $16.61 $38,733.10 22:00:16 09/08/2026
87 x.me Exchange x.me Exchange COMP/USDT $16.65 $38,161.35 21:57:08 09/08/2026
88 NexDAX NexDAX COMP/USDT $16.52 $37,370.52 21:54:09 09/08/2026
89 OrangeX OrangeX COMP/USDT $16.63 $36,542.35 21:57:07 09/08/2026
90 Coinbase Exchange Coinbase Exchange COMP/USD $16.61 $33,771.10 21:56:29 09/08/2026
91 BingX BingX COMP/USDT $16.65 $32,587.33 21:57:10 09/08/2026
92 Ulink Ulink COMP/USDT $43.77 $30,659.11 22:00:18 09/08/2026
93 Websea Websea COMP/USDT $16.65 $29,171.49 21:57:10 09/08/2026
94 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.54 $28,037.59 21:56:53 09/08/2026
95 Upbit Upbit COMP/KRW $16.56 $27,961.24 21:56:53 09/08/2026
96 Gate Gate COMP/USDT $16.60 $26,334.69 21:57:19 09/08/2026
97 FameEX FameEX COMP/USDT $16.63 $26,293.57 21:57:11 09/08/2026
98 Ourbit Ourbit COMP/USDT $16.61 $25,739.41 21:48:10 09/08/2026
99 DigiFinex DigiFinex COMP/USDT $16.63 $25,642.98 22:00:16 09/08/2026
100 Hibt Hibt COMP/USDT $16.62 $21,260.30 21:54:09 09/08/2026
101 KuCoin KuCoin COMP/USDT $16.64 $21,127.68 21:57:19 09/08/2026
102 WEEX WEEX COMP/USDT $16.65 $20,912.71 21:57:11 09/08/2026
103 BYDFi BYDFi COMP/USDT $16.62 $20,375.61 21:54:08 09/08/2026
104 HitBTC HitBTC COMP/USDT $16.61 $19,278.84 21:57:07 09/08/2026
105 FMFW.io FMFW.io COMP/USDT $16.65 $19,250.22 22:00:10 09/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $16.65 $19,250.22 22:00:07 09/08/2026
107 Mandala Exchange Mandala Exchange COMP/USDT $16.64 $19,249.60 22:00:11 09/08/2026
108 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.66 $18,433.09 22:00:15 09/08/2026
109 Bybit Bybit COMP/USDT $16.59 $17,897.54 21:54:08 09/08/2026
110 LeveX LeveX COMP/USDT $16.64 $17,883.54 22:00:15 09/08/2026
111 CoinEx CoinEx COMP/USDT $16.61 $16,597.91 21:59:53 09/08/2026
112 AEGET AEGET COMP/USDT $16.63 $16,100.91 22:00:16 09/08/2026
113 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.64 $15,879.67 21:59:53 09/08/2026
114 SunX SunX COMP/USDT $16.63 $15,346.44 22:00:19 09/08/2026
115 XBO.com XBO.com COMP/USDT $16.60 $13,999.19 21:57:10 09/08/2026
116 DigiFinex DigiFinex COMP/USDT $16.65 $13,573.75 22:00:07 09/08/2026
117 TxFlow TxFlow COMP/USDC $16.64 $13,362.22 22:00:34 09/08/2026
118 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.79 $12,868.03 22:00:16 09/08/2026
119 B2Z Exchange B2Z Exchange COMP/USDT $16.67 $11,035.47 22:00:11 09/08/2026
120 BITmarkets BITmarkets COMP/USDT $16.68 $11,033.75 22:00:11 09/08/2026
121 BTSE BTSE COMP/USDT $16.65 $10,995.36 21:54:11 09/08/2026
122 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.78 22:00:08 09/08/2026
123 ASTX ASTX COMP/USDT $16.65 $10,608.06 22:00:11 09/08/2026
124 WhiteBIT WhiteBIT COMP/EUR $16.56 $10,189.25 21:54:11 09/08/2026
125 BloFin BloFin COMP/USDT $16.62 $8,817.41 21:57:17 09/08/2026
126 Bitcastle Bitcastle COMP/USDT $16.65 $8,394.46 22:00:13 09/08/2026
127 Bitget Bitget COMP/USDT $16.62 $7,582.96 21:55:00 09/08/2026
128 Pionex Pionex COMP/USDT $16.63 $7,439.71 21:57:16 09/08/2026
129 KuCoin KuCoin COMP/USDT $16.65 $7,076.85 21:59:53 09/08/2026
130 EasiCoin EasiCoin COMP/USDT $16.65 $6,501.39 22:00:07 09/08/2026
131 Koinpark Koinpark COMP/INR $17.63 $5,656.77 21:57:12 09/08/2026
132 Bitbaby Bitbaby COMP/USDT $16.66 $5,269.20 22:00:10 09/08/2026
133 WhiteBIT WhiteBIT COMP/USDC $16.66 $4,482.66 21:54:11 09/08/2026
134 Blynex Blynex COMP/USDT $16.63 $4,396.82 21:54:11 09/08/2026
135 Kanga Exchange Kanga Exchange COMP/USDC $16.65 $3,948.37 22:00:07 09/08/2026
136 ASTX ASTX COMP/USDT $16.63 $3,701.12 22:00:16 09/08/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.59 $3,698.17 21:56:53 09/08/2026
138 Kraken Kraken COMP/USD $16.63 $3,048.39 21:59:24 09/08/2026
139 Ekbit Ekbit COMP/USDT $16.63 $2,875.06 22:00:15 09/08/2026
140 PointPay PointPay COMP/USDT $16.65 $2,633.39 21:57:07 09/08/2026
141 Cryptomus Cryptomus COMP/USDT $16.65 $2,162.71 21:57:08 09/08/2026
142 Bithumb Bithumb COMP/KRW $16.60 $1,966.68 21:59:53 09/08/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.37 $1,948.62 20:29:47 09/08/2026
144 Binance Binance COMP/TRY $16.58 $1,878.01 21:56:54 09/08/2026
145 ADEN ADEN COMP/USDT $16.60 $1,670.75 22:00:58 09/08/2026
146 Uniswap v2 Uniswap v2 COMP/WETH $16.61 $1,484.18 21:06:47 09/08/2026
147 Flipster Flipster COMP/USDT $16.65 $1,447.31 22:00:15 09/08/2026
148 Gate Gate COMP/USDT $16.59 $1,283.98 21:59:24 09/08/2026
149 Binance TR Binance TR COMP/TRY $16.58 $1,249.86 21:57:12 09/08/2026
150 Bit2Me Bit2Me COMP/EUR $16.62 $1,240.38 21:57:10 09/08/2026
151 Kraken Kraken COMP/EUR $16.62 $1,199.74 21:59:54 09/08/2026
152 BYDFi BYDFi COMP/USDT $16.63 $1,143.77 22:00:15 09/08/2026
153 Binance Binance COMP/USDC $16.62 $1,128.19 21:56:42 09/08/2026
154 Variational Variational COMP/USDC $16.63 $1,100.17 22:03:16 09/08/2026
155 Bitrue Bitrue COMP/USDT $16.65 $1,044.64 21:57:11 09/08/2026
156 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.54 $911.20 21:07:55 09/08/2026
157 BITmarkets BITmarkets COMP/USDC $16.68 $907.37 22:00:11 09/08/2026
158 B2Z Exchange B2Z Exchange COMP/USDC $16.68 $907.36 22:00:11 09/08/2026
159 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.64 $892.88 17:57:23 09/08/2026
160 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.72 $865.40 22:00:10 09/08/2026
161 Bitvavo Bitvavo COMP/EUR $16.54 $832.36 21:57:07 09/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.38 $801.98 20:47:35 09/08/2026
163 Niza.io Niza.io COMP/USD $16.63 $766.68 22:00:07 09/08/2026
164 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,923.54 $608.69 21:07:55 09/08/2026
165 PrimeXBT PrimeXBT COMP/USDT $16.63 $566.94 22:00:17 09/08/2026
166 Koinpark Koinpark COMP/USDT $16.65 $556.35 21:57:12 09/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.65 $490.40 21:57:10 09/08/2026
168 Bitlo Bitlo COMP/TRY $16.59 $460.47 21:57:10 09/08/2026
169 Niza.io Niza.io COMP/EUR $16.62 $300.88 22:00:07 09/08/2026
170 CoinDCX CoinDCX COMP/INR $17.06 $283.08 21:57:10 09/08/2026
171 MGBX MGBX COMP/USDT $16.65 $280.39 21:57:07 09/08/2026
172 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,919.16 $211.41 18:31:22 09/08/2026
173 Foxbit Foxbit COMP/BRL $16.70 $207.20 22:00:08 09/08/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.67 $134.31 20:29:47 09/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.64 $130.76 21:57:10 09/08/2026
176 TRIV TRIV COMP/IDR $16.70 $125.46 22:00:12 09/08/2026
177 TRIV TRIV COMP/USDT $16.65 $125.06 22:00:12 09/08/2026
178 Bitkub Bitkub COMP/THB $17.14 $115.59 21:57:09 09/08/2026
179 BITmarkets BITmarkets COMP/IDR $16.57 $76.93 22:00:11 09/08/2026
180 5DAX 5DAX COMP/USDT $16.61 $73.51 22:00:19 09/08/2026
181 Coinbase Exchange Coinbase Exchange COMP/BTC $16.68 $68.80 21:56:29 09/08/2026
182 ZebPay ZebPay COMP/INR $17.45 $65.20 22:00:07 09/08/2026
183 Binance TH Binance TH COMP/USDT $16.65 $28.52 21:57:08 09/08/2026
184 LeveX LeveX COMP/USDT $16.50 $27.58 22:00:07 09/08/2026
185 CEX.IO CEX.IO COMP/USDC $16.65 $27.37 21:54:07 09/08/2026
186 CEX.IO CEX.IO COMP/EUR $16.61 $24.13 21:54:07 09/08/2026
187 CEX.IO CEX.IO COMP/USDT $16.63 $18.27 21:54:07 09/08/2026
188 Poloniex Poloniex COMP/USDT $14.59 $17.73 21:59:53 09/08/2026
189 CEX.IO CEX.IO COMP/USD $16.63 $15.28 21:54:07 09/08/2026
190 Bancor Network Bancor Network COMP/BNT $16.80 $11.96 21:57:10 09/08/2026
191 Binance.US Binance.US COMP/USDT $17.21 $6.38 21:59:53 09/08/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $17.21 $6.38 22:00:14 09/08/2026
193 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.58 $3.17 21:12:20 09/08/2026
194 Unocoin Unocoin COMP/INR $16.03 $2.82 22:00:12 09/08/2026
195 Mercado Bitcoin Mercado Bitcoin COMP/BRL $17.05 $2.27 21:57:10 09/08/2026
196 Bitso Bitso COMP/USD $16.75 $1.69 21:59:53 09/08/2026
197 Independent Reserve Independent Reserve COMP/AUD $16.77 $0.6848 22:00:08 09/08/2026
198 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.40 $0.5966 07:11:59 08/08/2026
199 GOPAX GOPAX COMP/KRW $43.04 $0.07103 22:00:12 09/08/2026
200 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 21:57:15 09/08/2026
201 HitBTC HitBTC COMP/BTC $18.31 $0 21:57:07 09/08/2026
202 HitBTC HitBTC COMP/USDC $15.46 $0 21:57:07 09/08/2026
203 Indodax Indodax COMP/IDR $16.64 $0 21:59:53 09/08/2026
204 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.63 $0 21:59:53 09/08/2026
205 Independent Reserve Independent Reserve COMP/NZD $16.84 $0 22:00:07 09/08/2026
206 Independent Reserve Independent Reserve COMP/USD $16.89 $0 22:00:08 09/08/2026
207 Coinone Coinone COMP/KRW $16.05 $0 21:59:53 09/08/2026
208 Korbit Korbit COMP/KRW $17.97 $0 21:57:07 09/08/2026
209 BTC Markets BTC Markets COMP/AUD $16.01 $0 22:00:11 09/08/2026
210 Upbit Upbit COMP/BTC $18.22 $0 21:56:23 09/08/2026
211 Bitbns Bitbns COMP/INR $3.83 $0 21:57:09 09/08/2026
212 LATOKEN LATOKEN COMP/USDT $16.57 $0 21:57:07 09/08/2026
213 WazirX WazirX COMP/INR $17.15 $0 22:00:08 09/08/2026
214 WazirX WazirX COMP/USDT $16.54 $0 22:00:08 09/08/2026
215 Coinmetro Coinmetro COMP/USDT $15.49 $0 22:00:07 09/08/2026
216 CoinJar CoinJar COMP/AUD $16.64 $0 22:00:08 09/08/2026
217 CoinJar CoinJar COMP/GBP $23.63 $0 22:00:08 09/08/2026
218 CoinJar CoinJar COMP/USD $17.09 $0 22:00:08 09/08/2026
219 CoinJar CoinJar COMP/USDC $16.59 $0 22:00:08 09/08/2026
220 Tokocrypto Tokocrypto COMP/USDT $16.65 $0 21:57:11 09/08/2026
221 FMFW.io FMFW.io COMP/USDC $15.46 $0 22:00:10 09/08/2026
222 MAX Exchange MAX Exchange COMP/TWD $16.75 $0 21:57:08 09/08/2026
223 MAX Exchange MAX Exchange COMP/USDT $16.68 $0 21:57:08 09/08/2026
224 Giottus Giottus COMP/INR $17.67 $0 21:57:10 09/08/2026
225 Giottus Giottus COMP/USDT $16.65 $0 21:57:10 09/08/2026
226 Ndax Ndax COMP/CAD $16.44 $0 22:00:13 09/08/2026
227 Bitazza Bitazza COMP/BTC $73.35 $0 22:00:08 09/08/2026
228 Bitazza Bitazza COMP/THB $16.66 $0 22:00:08 09/08/2026
229 WOO X WOO X COMP/USDT $16.58 $0 21:51:15 09/08/2026
230 WOO X WOO X COMP/USDT $16.62 $0 21:54:07 09/08/2026
231 Young Platform Young Platform COMP/EUR $16.60 $0 21:57:11 09/08/2026
232 dYdX v4 dYdX v4 COMP/USD $16.33 $0 22:01:18 09/08/2026
233 Dzengi.com Dzengi.com COMP/USD $16.57 $0 21:54:11 09/08/2026
234 Gate US Gate US COMP/USDT $16.65 $0 22:00:07 09/08/2026
235 CoinMy CoinMy COMP/USDT $24.67 $0 22:00:16 09/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 235 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 09/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $150,946,384 với tỷ giá $16.64.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá