Compound COMP
Xếp hạng #136
18:54:00 16/07/2026
Giá Compound (COMP)
$17.38 2.9%
0.0002708 BTC
458,073 VND
Thấp: $16.81
Cao: $17.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.43 | $167,547,144 | 17:51:17 16/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.42 | $58,075,061 | 17:57:16 16/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.41 | $36,748,251 | 18:00:16 16/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.45 | $12,028,471 | 17:57:09 16/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.10 | $10,446,446 | 17:57:16 16/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.39 | $4,836,853 | 18:00:16 16/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.39 | $4,836,853 | 18:00:16 16/07/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.45 | $3,846,862 | 17:51:08 16/07/2026 |
| 9 |  Binance |
COMP/USDT | $17.44 | $3,838,319 | 17:54:16 16/07/2026 |
| 10 |  OrangeX |
COMP/USDT | $17.42 | $3,570,579 | 17:57:15 16/07/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.24 | $3,417,949 | 17:57:15 16/07/2026 |
| 12 |  FameEX |
COMP/USDT | $17.42 | $3,090,846 | 17:57:18 16/07/2026 |
| 13 |  LBank |
COMP/USDT | $17.41 | $2,662,897 | 17:57:16 16/07/2026 |
| 14 |  AstralX |
COMP/USDT | $17.42 | $1,829,381 | 18:00:07 16/07/2026 |
| 15 |  IBIT Global |
COMP/USDT | $17.40 | $1,818,915 | 18:00:17 16/07/2026 |
| 16 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 17 |  CoinW |
COMP/USDT | $17.42 | $1,712,943 | 17:57:16 16/07/2026 |
| 18 |  BTSE |
COMP/USDT | $17.39 | $1,465,834 | 17:57:15 16/07/2026 |
| 19 |  YEX |
COMP/USDT | $17.39 | $1,447,744 | 18:00:16 16/07/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $17.37 | $1,414,006 | 18:00:15 16/07/2026 |
| 21 |  BITmarkets |
COMP/USDT | $17.37 | $1,413,339 | 18:00:15 16/07/2026 |
| 22 |  Echobit |
COMP/USDT | $17.44 | $1,279,180 | 17:57:10 16/07/2026 |
| 23 |  BiKing |
COMP/USDT | $17.39 | $1,272,722 | 18:00:16 16/07/2026 |
| 24 |  Toobit |
COMP/USDT | $17.40 | $1,271,339 | 17:57:16 16/07/2026 |
| 25 |  BVOX |
COMP/USDT | $17.43 | $1,242,893 | 17:57:15 16/07/2026 |
| 26 |  WOO X Pro |
COMP/USDT | $17.39 | $1,209,035 | 18:00:16 16/07/2026 |
| 27 |  CRMClick |
COMP/USDT | $17.43 | $1,165,282 | 17:57:09 16/07/2026 |
| 28 |  HTX |
COMP/USDT | $17.42 | $1,165,079 | 17:59:24 16/07/2026 |
| 29 |  BitDelta |
COMP/USDT | $17.43 | $1,128,879 | 18:00:11 16/07/2026 |
| 30 |  Tapbit |
COMP/USDT | $17.42 | $940,394 | 17:57:15 16/07/2026 |
| 31 |  BitMart |
COMP/USDT | $17.44 | $925,294 | 17:57:12 16/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.42 | $889,188 | 17:57:08 16/07/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.45 | $833,150 | 17:57:08 16/07/2026 |
| 34 |  CEEX exchange |
COMP/USDT | $17.44 | $732,772 | 18:00:09 16/07/2026 |
| 35 |  Azbit |
COMP/USDT | $17.45 | $731,956 | 17:57:08 16/07/2026 |
| 36 |  Bybit |
COMP/USDT | $17.44 | $723,569 | 17:54:16 16/07/2026 |
| 37 |  Deepcoin |
COMP/USDT | $17.43 | $574,430 | 17:57:15 16/07/2026 |
| 38 | BiKing |
COMP/USDT | $17.45 | $552,781 | 18:00:09 16/07/2026 |
| 39 | Binance |
COMP/USDT | $17.44 | $551,238 | 17:56:42 16/07/2026 |
| 40 |  BloFin |
COMP/USDT | $17.43 | $497,882 | 17:48:08 16/07/2026 |
| 41 |  P2B |
COMP/USDT | $17.46 | $492,242 | 17:57:08 16/07/2026 |
| 42 |  GroveX |
COMP/USDT | $17.47 | $472,572 | 17:57:09 16/07/2026 |
| 43 |  Bitcastle |
COMP/USDT | $17.39 | $431,286 | 18:00:19 16/07/2026 |
| 44 |  XT.COM |
COMP/USDT | $17.44 | $413,468 | 17:57:41 16/07/2026 |
| 45 | BlockFin |
COMP/USDT | $17.41 | $394,840 | 17:57:15 16/07/2026 |
| 46 |  Bitget |
COMP/USDT | $17.44 | $393,979 | 17:54:16 16/07/2026 |
| 47 |  Cofinex |
COMP/USDT | $17.44 | $393,731 | 18:00:17 16/07/2026 |
| 48 |  AEGET |
COMP/USDT | $17.40 | $385,125 | 18:00:16 16/07/2026 |
| 49 |  EasiCoin |
COMP/USDT | $17.42 | $355,576 | 18:00:16 16/07/2026 |
| 50 |  Bitunix |
COMP/USDT | $17.43 | $353,847 | 17:57:17 16/07/2026 |
| 51 |  Phemex |
COMP/USDT | $17.45 | $353,347 | 17:57:09 16/07/2026 |
| 52 |  Hotcoin |
COMP/USDT | $17.47 | $334,327 | 17:57:02 16/07/2026 |
| 53 | Phemex |
COMP/USDT | $17.42 | $324,996 | 17:57:16 16/07/2026 |
| 54 |  BitradeX |
COMP/USDT | $17.43 | $306,235 | 17:57:10 16/07/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.43 | $284,254 | 17:57:07 16/07/2026 |
| 56 |  BTCC |
COMP/USDT | $17.44 | $275,658 | 17:57:09 16/07/2026 |
| 57 |  4E |
COMP/USDT | $17.42 | $273,626 | 18:00:11 16/07/2026 |
| 58 | WhiteBIT |
COMP/USDT | $17.44 | $264,540 | 17:57:11 16/07/2026 |
| 59 |  Bitbaby |
COMP/USDT | $17.41 | $253,524 | 18:00:15 16/07/2026 |
| 60 |  Bitazza |
COMP/USDT | $17.44 | $252,545 | 18:00:13 16/07/2026 |
| 61 | P2B |
COMP/USD | $17.46 | $251,239 | 17:57:08 16/07/2026 |
| 62 |  Pionex |
COMP/USDT | $17.46 | $238,093 | 17:57:09 16/07/2026 |
| 63 | CoinW |
COMP/USDT | $17.48 | $221,336 | 17:57:11 16/07/2026 |
| 64 |  OKX |
COMP/USDT | $17.45 | $219,230 | 17:56:23 16/07/2026 |
| 65 |  Hyperliquid |
COMP/USDC | $17.45 | $218,475 | 17:54:26 16/07/2026 |
| 66 |  Zoomex |
COMP/USDT | $17.41 | $216,803 | 17:57:15 16/07/2026 |
| 67 | BVOX |
COMP/USDT | $17.45 | $216,323 | 17:57:07 16/07/2026 |
| 68 |  Picol |
COMP/USDT | $17.42 | $210,601 | 18:00:12 16/07/2026 |
| 69 |  KCEX |
COMP/USDT | $17.44 | $194,696 | 17:57:15 16/07/2026 |
| 70 |  x.me Exchange |
COMP/USDT | $17.42 | $181,891 | 17:57:23 16/07/2026 |
| 71 |  MEXC |
COMP/USDT | $17.43 | $181,798 | 17:54:16 16/07/2026 |
| 72 |  Bitrue |
COMP/USDT | $17.42 | $170,892 | 17:57:17 16/07/2026 |
| 73 |  XXKK |
COMP/USDT | $17.45 | $165,244 | 18:00:08 16/07/2026 |
| 74 | MEXC |
COMP/USDT | $17.45 | $163,579 | 17:51:09 16/07/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $17.43 | $162,875 | 17:57:00 16/07/2026 |
| 76 | BITmarkets |
COMP/USD | $17.47 | $159,897 | 18:00:09 16/07/2026 |
| 77 | B2Z Exchange |
COMP/USD | $17.47 | $159,896 | 18:00:07 16/07/2026 |
| 78 |  Paribu |
COMP/TRY | $17.42 | $158,954 | 17:59:53 16/07/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $17.31 | $156,307 | 18:00:09 16/07/2026 |
| 80 | LBank |
COMP/USDT | $17.46 | $150,727 | 17:57:11 16/07/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,572 | 18:00:16 16/07/2026 |
| 82 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 83 |  UZX |
COMP/USDT | $17.43 | $146,486 | 17:57:11 16/07/2026 |
| 84 | IBIT Global |
COMP/USDT | $17.44 | $137,663 | 18:00:07 16/07/2026 |
| 85 | WhiteBIT |
COMP/USDC | $17.42 | $137,470 | 17:57:11 16/07/2026 |
| 86 | FameEX |
COMP/USDT | $17.45 | $131,145 | 17:57:09 16/07/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $17.44 | $127,658 | 17:57:08 16/07/2026 |
| 88 | Toobit |
COMP/USDT | $17.45 | $125,101 | 17:57:12 16/07/2026 |
| 89 |  Globe Derivative Exchange |
COMP/USD | $17.42 | $123,560 | 18:00:17 16/07/2026 |
| 90 |  Ourbit |
COMP/USDT | $17.46 | $120,655 | 17:48:07 16/07/2026 |
| 91 |  Bitbase |
COMP/USDT | $17.44 | $119,933 | 17:57:08 16/07/2026 |
| 92 |  BitTap |
COMP/USDT | $17.38 | $119,420 | 18:00:16 16/07/2026 |
| 93 |  Upbit |
COMP/KRW | $17.34 | $109,132 | 17:56:53 16/07/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $17.45 | $107,265 | 17:59:23 16/07/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.45 | $105,008 | 17:57:10 16/07/2026 |
| 96 | Bitbase |
COMP/USDT | $17.42 | $96,845.66 | 17:57:17 16/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.41 | $95,978.96 | 18:00:16 16/07/2026 |
| 98 |  Gate |
COMP/USDT | $17.43 | $95,788.75 | 17:54:19 16/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $17.44 | $87,291.29 | 17:57:10 16/07/2026 |
| 100 | Biconomy.com |
COMP/USDC | $17.46 | $86,323.85 | 17:57:08 16/07/2026 |
| 101 | Bitunix |
COMP/USDT | $17.44 | $83,646.10 | 17:57:09 16/07/2026 |
| 102 |  Websea |
COMP/USDT | $17.44 | $76,762.58 | 17:57:12 16/07/2026 |
| 103 | OrangeX |
COMP/USDT | $17.46 | $75,097.99 | 17:57:11 16/07/2026 |
| 104 |  WEEX |
COMP/USDT | $17.44 | $74,007.56 | 17:57:09 16/07/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $17.43 | $71,847.10 | 17:59:23 16/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.40 | $68,913.57 | 17:57:11 16/07/2026 |
| 107 | Bybit |
COMP/USDT | $17.46 | $67,392.97 | 17:54:10 16/07/2026 |
| 108 | x.me Exchange |
COMP/USDT | $17.43 | $65,760.74 | 17:57:16 16/07/2026 |
| 109 | DigiFinex |
COMP/USDT | $17.45 | $61,507.04 | 18:00:08 16/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.46 | $60,739.94 | 17:54:08 16/07/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $17.45 | $60,380.17 | 17:57:13 16/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.45 | $60,378.23 | 18:00:08 16/07/2026 |
| 113 |  FMFW.io |
COMP/USDT | $17.45 | $60,374.57 | 18:00:11 16/07/2026 |
| 114 | MEXC |
COMP/USDC | $17.47 | $56,884.37 | 17:51:09 16/07/2026 |
| 115 |  ASTX |
COMP/USDT | $17.42 | $55,099.49 | 18:00:12 16/07/2026 |
| 116 | Tapbit |
COMP/USDT | $17.44 | $54,147.48 | 17:57:07 16/07/2026 |
| 117 |  Bitvavo |
COMP/EUR | $17.46 | $47,093.89 | 17:57:12 16/07/2026 |
| 118 |  XBO.com |
COMP/USDT | $17.43 | $44,372.93 | 18:00:11 16/07/2026 |
| 119 |  BingX |
COMP/USDT | $17.42 | $43,938.22 | 17:57:11 16/07/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $17.47 | $43,391.13 | 18:00:15 16/07/2026 |
| 121 |  KuCoin |
COMP/USDT | $17.38 | $39,151.30 | 17:54:20 16/07/2026 |
| 122 | KuCoin |
COMP/USDT | $17.49 | $38,762.75 | 17:56:53 16/07/2026 |
| 123 |  NexDAX |
COMP/USDT | $17.48 | $38,489.70 | 17:57:12 16/07/2026 |
| 124 |  LeveX |
COMP/USDT | $17.38 | $32,493.60 | 18:00:16 16/07/2026 |
| 125 |  Koinpark |
COMP/INR | $18.17 | $29,035.50 | 17:57:20 16/07/2026 |
| 126 | Pionex |
COMP/USDT | $17.42 | $25,756.06 | 17:57:16 16/07/2026 |
| 127 | BloFin |
COMP/USDT | $17.45 | $25,723.66 | 17:45:16 16/07/2026 |
| 128 |  Kraken |
COMP/USD | $17.47 | $25,543.32 | 17:59:24 16/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $17.46 | $24,283.38 | 18:00:12 16/07/2026 |
| 130 |  CoinEx |
COMP/USDT | $17.45 | $24,154.59 | 17:59:23 16/07/2026 |
| 131 | Bitget |
COMP/USDT | $17.46 | $24,148.27 | 17:54:51 16/07/2026 |
| 132 |  Hibt |
COMP/USDT | $17.45 | $21,924.45 | 17:57:08 16/07/2026 |
| 133 |  Bithumb |
COMP/KRW | $17.31 | $21,587.01 | 17:59:53 16/07/2026 |
| 134 | Bitcastle |
COMP/USDT | $17.44 | $21,246.40 | 18:00:13 16/07/2026 |
| 135 | Binance |
COMP/TRY | $17.43 | $19,228.05 | 17:56:42 16/07/2026 |
| 136 | Binance |
COMP/USDC | $17.52 | $17,407.37 | 17:56:54 16/07/2026 |
| 137 |  LATOKEN |
COMP/USDT | $17.42 | $15,776.59 | 17:51:07 16/07/2026 |
| 138 |  SunX |
COMP/USDT | $17.37 | $15,295.31 | 18:01:18 16/07/2026 |
| 139 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.58 | $14,120.52 | 16:16:59 16/07/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $17.41 | $13,992.15 | 17:59:23 16/07/2026 |
| 141 |  Ekbit |
COMP/USDT | $17.40 | $13,617.44 | 18:00:16 16/07/2026 |
| 142 | ASTX |
COMP/USDT | $17.39 | $13,083.44 | 18:00:16 16/07/2026 |
| 143 |  Cryptomus |
COMP/USDT | $17.50 | $11,665.40 | 17:57:11 16/07/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.22 | 18:00:13 16/07/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $17.46 | $10,402.13 | 18:00:07 16/07/2026 |
| 146 | BITmarkets |
COMP/USDT | $17.46 | $10,400.68 | 18:00:09 16/07/2026 |
| 147 | BTSE |
COMP/USDT | $17.44 | $10,358.56 | 17:57:10 16/07/2026 |
| 148 | Gate |
COMP/USDT | $17.56 | $10,338.70 | 17:56:24 16/07/2026 |
| 149 | LeveX |
COMP/USDT | $17.44 | $10,189.19 | 18:00:08 16/07/2026 |
| 150 |  PointPay |
COMP/USDT | $17.45 | $10,105.95 | 17:57:07 16/07/2026 |
| 151 |  Crypto.com Exchange |
COMP/USD | $17.45 | $9,931.75 | 17:57:07 16/07/2026 |
| 152 |  Dzengi.com |
COMP/USD | $17.37 | $9,566.24 | 17:57:20 16/07/2026 |
| 153 | Kraken |
COMP/EUR | $17.48 | $9,250.91 | 17:59:24 16/07/2026 |
| 154 |  Bit2Me |
COMP/EUR | $17.48 | $8,964.06 | 17:57:07 16/07/2026 |
| 155 |  Binance TR |
COMP/TRY | $17.43 | $8,948.92 | 17:57:13 16/07/2026 |
| 156 |  BiFinance |
COMP/USDT | $17.44 | $8,832.52 | 17:57:10 16/07/2026 |
| 157 |  Ulink |
COMP/USDT | $17.43 | $7,660.33 | 18:00:18 16/07/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $17.38 | $6,311.11 | 17:29:35 16/07/2026 |
| 159 |  Niza.io |
COMP/USD | $17.43 | $6,261.59 | 18:00:09 16/07/2026 |
| 160 | OKX |
COMP/EUR | $17.39 | $5,287.91 | 17:56:23 16/07/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $17.48 | $5,149.75 | 17:54:07 16/07/2026 |
| 162 | BYDFi |
COMP/USDT | $17.42 | $4,828.33 | 18:00:15 16/07/2026 |
| 163 |  Nonkyc.io Exchange |
COMP/USDT | $17.46 | $4,782.03 | 17:57:07 16/07/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $17.41 | $4,588.83 | 18:00:16 16/07/2026 |
| 165 | Bitrue |
COMP/USDT | $17.45 | $4,509.77 | 17:57:08 16/07/2026 |
| 166 |  Blynex |
COMP/USDT | $17.43 | $4,349.50 | 18:00:09 16/07/2026 |
| 167 |  Binance TH |
COMP/USDT | $17.44 | $3,829.31 | 17:57:07 16/07/2026 |
| 168 | Bitazza |
COMP/THB | $17.40 | $3,600.62 | 18:00:13 16/07/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $17.53 | $2,937.69 | 17:57:07 16/07/2026 |
| 170 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.58 | $2,927.65 | 17:43:59 16/07/2026 |
| 171 | Koinpark |
COMP/USDT | $17.45 | $2,867.06 | 17:57:20 16/07/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $17.44 | $2,775.02 | 16:24:19 16/07/2026 |
| 173 | OKX |
COMP/USDC | $17.47 | $2,401.53 | 17:56:23 16/07/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $17.40 | $2,373.80 | 17:24:35 16/07/2026 |
| 175 | Niza.io |
COMP/EUR | $17.48 | $2,281.53 | 18:00:09 16/07/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $17.45 | $2,084.05 | 17:59:23 16/07/2026 |
| 177 |  Bitkub |
COMP/THB | $17.73 | $1,936.18 | 17:57:11 16/07/2026 |
| 178 |  Indodax |
COMP/IDR | $17.27 | $1,837.33 | 17:59:23 16/07/2026 |
| 179 |  CoinDCX |
COMP/INR | $17.54 | $1,675.96 | 18:00:07 16/07/2026 |
| 180 |  MGBX |
COMP/USDT | $17.44 | $1,093.86 | 17:57:12 16/07/2026 |
| 181 |  Independent Reserve |
COMP/AUD | $16.89 | $873.91 | 18:00:13 16/07/2026 |
| 182 | BITmarkets |
COMP/USDC | $17.47 | $841.97 | 18:00:09 16/07/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $17.47 | $841.97 | 18:00:07 16/07/2026 |
| 184 | Independent Reserve |
COMP/USD | $16.77 | $838.50 | 18:00:12 16/07/2026 |
| 185 |  Flipster |
COMP/USDT | $17.42 | $802.43 | 18:00:15 16/07/2026 |
| 186 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 187 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.38 | $702.03 | 16:35:35 16/07/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $17.56 | $633.51 | 17:57:08 16/07/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,887.75 | $467.18 | 16:48:11 16/07/2026 |
| 190 |  Bitlo |
COMP/TRY | $17.46 | $462.84 | 17:57:12 16/07/2026 |
| 191 |  TRIV |
COMP/IDR | $17.52 | $408.87 | 18:00:17 16/07/2026 |
| 192 | TRIV |
COMP/USDT | $17.43 | $406.94 | 18:00:17 16/07/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $17.62 | $401.59 | 18:00:15 16/07/2026 |
| 194 |  Binance.US |
COMP/USDT | $17.62 | $391.34 | 17:59:53 16/07/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $17.37 | $321.54 | 16:17:12 16/07/2026 |
| 196 |  WazirX |
COMP/USDT | $17.12 | $272.24 | 18:00:08 16/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.32 | $242.63 | 17:57:00 16/07/2026 |
| 198 |  BTC Markets |
COMP/AUD | $16.72 | $167.20 | 17:57:12 16/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,885.07 | $153.69 | 17:56:03 16/07/2026 |
| 200 |  Foxbit |
COMP/BRL | $17.50 | $150.79 | 18:00:08 16/07/2026 |
| 201 | BITmarkets |
COMP/IDR | $17.50 | $113.82 | 18:00:09 16/07/2026 |
| 202 |  5DAX |
COMP/USDT | $17.47 | $71.39 | 18:00:08 16/07/2026 |
| 203 |  CEX.IO |
COMP/USD | $17.46 | $56.41 | 17:57:10 16/07/2026 |
| 204 |  Bitso |
COMP/USD | $17.49 | $53.70 | 17:59:23 16/07/2026 |
| 205 |  ADEN |
COMP/USDT | $17.42 | $31.69 | 18:00:54 16/07/2026 |
| 206 |  Bancor Network |
COMP/BNT | $17.40 | $27.04 | 17:57:11 16/07/2026 |
| 207 | CEX.IO |
COMP/USDT | $17.46 | $26.32 | 17:57:10 16/07/2026 |
| 208 | CEX.IO |
COMP/EUR | $17.51 | $23.16 | 17:57:10 16/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.62 | $16.98 | 18:00:08 16/07/2026 |
| 210 | CEX.IO |
COMP/USDC | $17.49 | $15.46 | 17:57:10 16/07/2026 |
| 211 |  Young Platform |
COMP/EUR | $17.45 | $11.46 | 17:57:13 16/07/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $17.44 | $11.02 | 17:57:09 16/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $96.16 | $1.26 | 16:35:35 16/07/2026 |
| 214 |  Ndax |
COMP/CAD | $17.03 | $0.8545 | 18:00:11 16/07/2026 |
| 215 |  GOPAX |
COMP/KRW | $21.13 | $0.6798 | 18:00:09 16/07/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $15.76 | $0.4052 | 17:57:09 16/07/2026 |
| 217 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 17:57:16 16/07/2026 |
| 218 |  Poloniex |
COMP/USDT | $15.48 | $0 | 17:59:23 16/07/2026 |
| 219 | HitBTC |
COMP/BTC | $18.03 | $0 | 17:54:08 16/07/2026 |
| 220 | HitBTC |
COMP/USDC | $15.46 | $0 | 17:54:08 16/07/2026 |
| 221 | Independent Reserve |
COMP/NZD | $16.78 | $0 | 18:00:13 16/07/2026 |
| 222 |  Coinone |
COMP/KRW | $17.12 | $0 | 17:57:07 16/07/2026 |
| 223 |  Korbit |
COMP/KRW | $20.13 | $0 | 17:57:09 16/07/2026 |
| 224 | Upbit |
COMP/BTC | $17.87 | $0 | 17:56:23 16/07/2026 |
| 225 |  ZebPay |
COMP/INR | $20.50 | $0 | 18:00:11 16/07/2026 |
| 226 |  Bitbns |
COMP/INR | $3.78 | $0 | 18:00:08 16/07/2026 |
| 227 | WazirX |
COMP/INR | $16.58 | $0 | 18:00:08 16/07/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 18:00:07 16/07/2026 |
| 229 |  CoinJar |
COMP/AUD | $17.35 | $0 | 18:00:28 16/07/2026 |
| 230 | CoinJar |
COMP/GBP | $23.70 | $0 | 18:00:28 16/07/2026 |
| 231 | CoinJar |
COMP/USD | $17.47 | $0 | 18:00:28 16/07/2026 |
| 232 | CoinJar |
COMP/USDC | $17.27 | $0 | 18:00:28 16/07/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 18:00:11 16/07/2026 |
| 234 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 17:57:08 16/07/2026 |
| 235 |  Giottus |
COMP/INR | $17.45 | $0 | 17:36:07 16/07/2026 |
| 236 | Giottus |
COMP/USDT | $17.42 | $0 | 17:36:07 16/07/2026 |
| 237 | Bitazza |
COMP/BTC | $72.19 | $0 | 18:00:13 16/07/2026 |
| 238 |  WOO X |
COMP/USDT | $17.42 | $0 | 17:57:15 16/07/2026 |
| 239 | WOO X |
COMP/USDT | $17.45 | $0 | 17:57:07 16/07/2026 |
| 240 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 241 |  dYdX v4 |
COMP/USD | $16.84 | $0 | 18:01:17 16/07/2026 |
| 242 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 243 |  Gate US |
COMP/USDT | $17.45 | $0 | 18:00:07 16/07/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.67 | $0 | 18:00:17 16/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:51:17 16/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $167,547,144 với tỷ giá $17.43.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.