Compound COMP
Xếp hạng #129
06:14:00 08/09/2026
Giá Compound (COMP)
$21.10 0.61%
0.0002667 BTC
541,925 VND
Thấp: $20.78
Cao: $21.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.02 | $99,355,685 | 05:57:16 08/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.02 | $72,886,322 | 05:57:16 08/09/2026 |
| 3 |  KTX |
COMP/USDT | $21.04 | $45,918,766 | 06:00:16 08/09/2026 |
| 4 | CoinChief |
COMP/USDT | $21.06 | $15,953,110 | 05:57:11 08/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $21.04 | $11,756,035 | 06:00:09 08/09/2026 |
| 6 |  Binance |
COMP/USDT | $21.04 | $4,511,442 | 05:54:16 08/09/2026 |
| 7 |  AstralX |
COMP/USDT | $21.07 | $4,207,150 | 06:00:19 08/09/2026 |
| 8 |  OrangeX |
COMP/USDT | $21.05 | $3,956,609 | 05:51:15 08/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $21.03 | $3,830,506 | 06:00:18 08/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $21.03 | $3,830,454 | 06:00:16 08/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $21.03 | $3,815,264 | 06:00:15 08/09/2026 |
| 12 |  FameEX |
COMP/USDT | $21.03 | $3,595,112 | 05:57:18 08/09/2026 |
| 13 | CoinUp.io |
COMP/USDT | $21.05 | $2,684,102 | 05:57:07 08/09/2026 |
| 14 |  KCEX |
COMP/USDT | $21.03 | $2,431,844 | 05:57:15 08/09/2026 |
| 15 |  BingX |
COMP/USDT | $21.03 | $2,404,036 | 05:57:17 08/09/2026 |
| 16 |  Tapbit |
COMP/USDT | $21.02 | $2,368,091 | 05:57:15 08/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $21.04 | $2,193,433 | 06:00:17 08/09/2026 |
| 18 |  CoinW |
COMP/USDT | $21.03 | $2,103,160 | 05:57:16 08/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $21.03 | $2,050,144 | 06:00:09 08/09/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $20.93 | $2,011,657 | 05:57:15 08/09/2026 |
| 21 |  Paribu |
COMP/TRY | $21.00 | $1,634,756 | 06:02:23 08/09/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $21.06 | $1,518,123 | 06:00:15 08/09/2026 |
| 23 |  BTSE |
COMP/USDT | $21.05 | $1,514,313 | 05:57:15 08/09/2026 |
| 24 |  BITmarkets |
COMP/USDT | $21.06 | $1,465,387 | 06:00:15 08/09/2026 |
| 25 |  Toobit |
COMP/USDT | $21.04 | $1,418,672 | 05:57:17 08/09/2026 |
| 26 |  BiKing |
COMP/USDT | $21.03 | $1,309,891 | 06:00:17 08/09/2026 |
| 27 |  Echobit |
COMP/USDT | $21.04 | $1,259,679 | 05:57:10 08/09/2026 |
| 28 |  Bybit |
COMP/USDT | $21.05 | $1,176,737 | 05:54:17 08/09/2026 |
| 29 |  YEX |
COMP/USDT | $21.02 | $1,096,026 | 06:00:16 08/09/2026 |
| 30 |  SuperEx |
COMP/USDT | $21.02 | $1,081,423 | 06:00:09 08/09/2026 |
| 31 |  Azbit |
COMP/USDT | $21.06 | $961,335 | 05:48:07 08/09/2026 |
| 32 |  BlockFin |
COMP/USDT | $21.08 | $950,434 | 05:57:07 08/09/2026 |
| 33 |  BASEKX |
COMP/USDT | $21.03 | $799,563 | 06:00:16 08/09/2026 |
| 34 |  Bitcastle |
COMP/USDT | $21.04 | $771,144 | 06:00:19 08/09/2026 |
| 35 | Binance |
COMP/USDT | $21.07 | $692,077 | 05:56:42 08/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $21.02 | $649,837 | 06:00:16 08/09/2026 |
| 37 |  P2B |
COMP/USDT | $21.07 | $609,325 | 05:57:08 08/09/2026 |
| 38 | BlockFin |
COMP/USDT | $21.04 | $588,130 | 05:57:15 08/09/2026 |
| 39 |  BloFin |
COMP/USDT | $21.08 | $566,119 | 05:57:07 08/09/2026 |
| 40 |  OKX |
COMP/USDT | $21.06 | $552,188 | 05:56:54 08/09/2026 |
| 41 |  Gems Trade |
COMP/USDT | $21.07 | $550,802 | 06:00:08 08/09/2026 |
| 42 |  Cofinex |
COMP/USDT | $21.04 | $548,466 | 06:00:17 08/09/2026 |
| 43 |  Bitget |
COMP/USDT | $21.05 | $548,411 | 05:54:15 08/09/2026 |
| 44 | WhiteBIT |
COMP/USDT | $21.04 | $524,569 | 05:57:08 08/09/2026 |
| 45 |  GroveX |
COMP/USDT | $21.05 | $504,715 | 06:00:07 08/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $21.04 | $473,316 | 05:57:42 08/09/2026 |
| 47 |  AEGET |
COMP/USDT | $21.03 | $387,532 | 06:00:16 08/09/2026 |
| 48 |  Zoomex |
COMP/USDT | $21.04 | $352,983 | 06:00:24 08/09/2026 |
| 49 |  BTCC |
COMP/USDT | $21.05 | $345,796 | 05:57:10 08/09/2026 |
| 50 |  4E |
COMP/USDT | $21.05 | $342,342 | 06:00:09 08/09/2026 |
| 51 |  Phemex |
COMP/USDT | $21.05 | $337,512 | 05:57:11 08/09/2026 |
| 52 |  YUBIT |
COMP/USDT | $21.03 | $319,452 | 05:57:10 08/09/2026 |
| 53 | P2B |
COMP/USD | $21.06 | $313,077 | 05:57:08 08/09/2026 |
| 54 |  Bitbaby |
COMP/USDT | $21.03 | $306,666 | 06:00:16 08/09/2026 |
| 55 |  BitradeX |
COMP/USDT | $21.05 | $300,152 | 05:57:08 08/09/2026 |
| 56 |  EasiCoin |
COMP/USDT | $21.02 | $295,383 | 06:00:16 08/09/2026 |
| 57 |  Pionex |
COMP/USDT | $21.06 | $294,523 | 05:57:10 08/09/2026 |
| 58 |  Hotcoin |
COMP/USDT | $21.05 | $284,735 | 05:57:10 08/09/2026 |
| 59 |  Bitunix |
COMP/USDT | $21.06 | $283,242 | 05:51:16 08/09/2026 |
| 60 |  Bitbase |
COMP/USDT | $21.00 | $277,587 | 05:45:18 08/09/2026 |
| 61 |  Picol |
COMP/USDT | $21.06 | $259,680 | 06:00:07 08/09/2026 |
| 62 | Bybit |
COMP/USDT | $21.09 | $250,540 | 05:54:08 08/09/2026 |
| 63 | CoinW |
COMP/USDT | $21.06 | $248,756 | 05:48:08 08/09/2026 |
| 64 |  WEEX |
COMP/USDT | $21.07 | $242,310 | 05:57:13 08/09/2026 |
| 65 |  Bitazza |
COMP/USDT | $21.04 | $230,799 | 06:00:09 08/09/2026 |
| 66 |  Bitrue |
COMP/USDT | $21.02 | $221,414 | 05:57:17 08/09/2026 |
| 67 |  Gate |
COMP/USDT | $21.05 | $216,174 | 05:54:20 08/09/2026 |
| 68 |  CRMClick |
COMP/USDT | $21.05 | $214,135 | 06:00:08 08/09/2026 |
| 69 |  HTX |
COMP/USDT | $21.13 | $214,084 | 05:59:23 08/09/2026 |
| 70 | Bitbase |
COMP/USDT | $21.07 | $211,826 | 05:48:11 08/09/2026 |
| 71 |  MEXC |
COMP/USDT | $21.02 | $209,263 | 05:57:16 08/09/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $21.03 | $205,232 | 06:00:18 08/09/2026 |
| 73 | OrangeX |
COMP/USDT | $21.06 | $201,877 | 05:51:12 08/09/2026 |
| 74 |  Binibit |
COMP/USDT | $21.07 | $199,325 | 06:00:08 08/09/2026 |
| 75 |  Deepcoin |
COMP/USDT | $21.04 | $189,947 | 05:57:08 08/09/2026 |
| 76 |  BitTap |
COMP/USDT | $21.05 | $189,789 | 06:00:16 08/09/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $20.93 | $189,186 | 06:00:07 08/09/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $21.03 | $186,016 | 05:56:29 08/09/2026 |
| 79 |  UZX |
COMP/USDT | $21.04 | $183,567 | 05:57:09 08/09/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $21.04 | $175,985 | 05:57:09 08/09/2026 |
| 81 |  LBank |
COMP/USDT | $21.03 | $170,072 | 05:57:08 08/09/2026 |
| 82 |  Hibt |
COMP/USDT | $21.06 | $165,706 | 05:57:15 08/09/2026 |
| 83 |  Hyperliquid |
COMP/USDC | $21.05 | $162,861 | 05:57:26 08/09/2026 |
| 84 | FameEX |
COMP/USDT | $21.07 | $161,231 | 05:57:12 08/09/2026 |
| 85 |  KuCoin |
COMP/USDT | $21.06 | $158,607 | 05:54:19 08/09/2026 |
| 86 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,661 | 06:00:17 08/09/2026 |
| 87 | BITmarkets |
COMP/USD | $21.03 | $133,877 | 06:00:12 08/09/2026 |
| 88 | B2Z Exchange |
COMP/USD | $21.09 | $133,848 | 06:00:07 08/09/2026 |
| 89 | IBIT Global |
COMP/USDT | $21.05 | $130,216 | 06:00:07 08/09/2026 |
| 90 |  BYDFi |
COMP/USDT | $21.07 | $126,524 | 05:57:07 08/09/2026 |
| 91 | Toobit |
COMP/USDT | $21.06 | $125,524 | 05:57:12 08/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $21.04 | $123,233 | 06:00:16 08/09/2026 |
| 93 |  Ourbit |
COMP/USDT | $21.06 | $120,704 | 05:54:07 08/09/2026 |
| 94 | Biconomy.com |
COMP/USDC | $21.06 | $117,248 | 05:57:09 08/09/2026 |
| 95 |  CoinEx |
COMP/USDT | $21.06 | $112,927 | 05:57:15 08/09/2026 |
| 96 |  XBO.com |
COMP/USDT | $21.07 | $110,352 | 05:57:10 08/09/2026 |
| 97 |  ADEN |
COMP/USDT | $21.01 | $105,819 | 06:03:58 08/09/2026 |
| 98 | DigiFinex |
COMP/USDT | $21.06 | $99,754.69 | 05:57:10 08/09/2026 |
| 99 |  Websea |
COMP/USDT | $21.04 | $95,518.81 | 05:57:08 08/09/2026 |
| 100 |  Bitvavo |
COMP/EUR | $21.09 | $92,934.15 | 05:57:09 08/09/2026 |
| 101 | Bitunix |
COMP/USDT | $21.07 | $88,389.02 | 05:51:12 08/09/2026 |
| 102 |  ASTX |
COMP/USDT | $21.03 | $85,681.70 | 06:00:16 08/09/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $21.06 | $84,391.63 | 05:59:23 08/09/2026 |
| 104 | x.me Exchange |
COMP/USDT | $21.05 | $75,102.46 | 06:00:09 08/09/2026 |
| 105 |  Upbit |
COMP/KRW | $21.33 | $73,896.59 | 05:56:53 08/09/2026 |
| 106 | ASTX |
COMP/USDT | $21.05 | $70,205.57 | 06:00:10 08/09/2026 |
| 107 |  Globe Derivative Exchange |
COMP/USD | $21.06 | $69,556.87 | 06:00:17 08/09/2026 |
| 108 | BiKing |
COMP/USDT | $21.08 | $69,169.69 | 06:00:08 08/09/2026 |
| 109 | WhiteBIT |
COMP/USDC | $21.10 | $63,182.80 | 05:57:08 08/09/2026 |
| 110 |  BVOX |
COMP/USDT | $21.05 | $60,512.01 | 05:57:12 08/09/2026 |
| 111 | MEXC |
COMP/USDT | $21.05 | $60,466.85 | 05:51:11 08/09/2026 |
| 112 |  XXKK |
COMP/USDT | $21.06 | $59,125.42 | 06:00:11 08/09/2026 |
| 113 | KuCoin |
COMP/USDT | $21.00 | $58,918.01 | 05:56:53 08/09/2026 |
| 114 |  BiFinance |
COMP/USDT | $21.07 | $54,210.47 | 05:57:07 08/09/2026 |
| 115 |  HitBTC |
COMP/USDT | $21.06 | $53,994.58 | 06:00:09 08/09/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $21.06 | $53,994.58 | 06:00:07 08/09/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $21.06 | $53,993.76 | 06:00:09 08/09/2026 |
| 118 |  FMFW.io |
COMP/USDT | $21.06 | $53,993.76 | 06:00:14 08/09/2026 |
| 119 | Cofinex |
COMP/USDT | $21.08 | $50,384.01 | 06:00:08 08/09/2026 |
| 120 | Gate |
COMP/USDT | $21.03 | $48,396.23 | 05:56:24 08/09/2026 |
| 121 | BingX |
COMP/USDT | $21.06 | $48,237.81 | 05:48:08 08/09/2026 |
| 122 | BloFin |
COMP/USDT | $21.04 | $47,574.10 | 05:57:16 08/09/2026 |
| 123 |  Kraken |
COMP/EUR | $21.08 | $47,205.18 | 05:59:24 08/09/2026 |
| 124 |  TxFlow |
COMP/USDC | $21.03 | $46,934.51 | 06:00:25 08/09/2026 |
| 125 |  NexDAX |
COMP/USDT | $21.02 | $46,809.60 | 05:54:08 08/09/2026 |
| 126 |  Bit2Me |
COMP/EUR | $21.08 | $46,391.40 | 06:00:09 08/09/2026 |
| 127 | Bitget |
COMP/USDT | $21.09 | $44,033.27 | 05:55:03 08/09/2026 |
| 128 |  BtcTurk | Kripto |
COMP/TRY | $21.03 | $43,035.01 | 05:58:23 08/09/2026 |
| 129 |  Bithumb |
COMP/KRW | $21.12 | $40,417.79 | 05:59:53 08/09/2026 |
| 130 | Binance |
COMP/TRY | $21.01 | $37,980.00 | 05:56:42 08/09/2026 |
| 131 |  PointPay |
COMP/USDT | $21.08 | $37,425.92 | 05:57:07 08/09/2026 |
| 132 | Binance |
COMP/USDC | $21.08 | $37,359.03 | 05:56:54 08/09/2026 |
| 133 |  Koinpark |
COMP/INR | $22.43 | $36,790.74 | 05:57:14 08/09/2026 |
| 134 |  LeveX |
COMP/USDT | $21.04 | $34,817.85 | 06:00:15 08/09/2026 |
| 135 | Kraken |
COMP/USD | $21.07 | $34,564.86 | 05:59:24 08/09/2026 |
| 136 | WhiteBIT |
COMP/EUR | $21.07 | $34,402.07 | 05:57:08 08/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.22 | $33,857.31 | 05:52:11 08/09/2026 |
| 138 | Bitcastle |
COMP/USDT | $21.05 | $29,708.98 | 06:00:12 08/09/2026 |
| 139 | Pionex |
COMP/USDT | $21.04 | $27,781.89 | 05:57:15 08/09/2026 |
| 140 |  Binance TR |
COMP/TRY | $21.01 | $27,722.36 | 05:57:11 08/09/2026 |
| 141 |  Revolut X |
COMP/USD | $21.05 | $21,831.10 | 06:00:08 08/09/2026 |
| 142 |  SunX |
COMP/USDT | $21.03 | $19,662.94 | 06:00:19 08/09/2026 |
| 143 |  Cryptomus |
COMP/USDT | $21.00 | $18,108.68 | 05:57:08 08/09/2026 |
| 144 |  Ulink |
COMP/USDT | $43.80 | $15,344.62 | 06:00:18 08/09/2026 |
| 145 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.22 | $13,369.32 | 05:52:11 08/09/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $21.01 | $12,945.48 | 05:58:23 08/09/2026 |
| 147 |  Dzengi |
COMP/USD | $20.99 | $12,738.12 | 06:00:11 08/09/2026 |
| 148 |  Bitfinex |
COMP/USDT | $21.42 | $12,639.84 | 05:57:15 08/09/2026 |
| 149 |  Flipster |
COMP/USDT | $21.03 | $12,086.59 | 06:00:16 08/09/2026 |
| 150 |  Coinbase International Exchange |
COMP/USDC | $21.16 | $12,029.18 | 06:03:16 08/09/2026 |
| 151 |  Niza.io |
COMP/EUR | $21.08 | $11,830.23 | 06:00:08 08/09/2026 |
| 152 |  Uniswap v2 |
COMP/WETH | $21.10 | $11,074.11 | 05:52:23 08/09/2026 |
| 153 | CoinEx |
COMP/USDT | $21.03 | $11,027.07 | 05:59:53 08/09/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $21.08 | $11,018.19 | 06:00:07 08/09/2026 |
| 155 | BITmarkets |
COMP/USDT | $21.08 | $10,989.22 | 06:00:12 08/09/2026 |
| 156 | LeveX |
COMP/USDT | $21.04 | $10,988.83 | 06:00:07 08/09/2026 |
| 157 | BTSE |
COMP/USDT | $21.04 | $10,970.54 | 05:57:08 08/09/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.34 | 06:00:09 08/09/2026 |
| 159 |  LATOKEN |
COMP/USDT | $21.05 | $9,135.96 | 05:48:09 08/09/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.31 | $8,887.61 | 06:00:07 08/09/2026 |
| 161 |  dYdX v4 |
COMP/USD | $21.12 | $8,749.13 | 06:04:18 08/09/2026 |
| 162 | Niza.io |
COMP/USD | $21.07 | $8,648.01 | 06:00:08 08/09/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $21.07 | $7,257.37 | 06:00:07 08/09/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $21.38 | $6,510.06 | 04:48:18 08/09/2026 |
| 165 | Kraken |
COMP/XBT | $21.09 | $6,230.98 | 05:59:24 08/09/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $21.04 | $6,069.07 | 06:03:16 08/09/2026 |
| 167 | Bitrue |
COMP/USDT | $21.05 | $5,926.14 | 05:57:08 08/09/2026 |
| 168 | OKX |
COMP/USDC | $21.08 | $5,841.55 | 05:56:23 08/09/2026 |
| 169 | BYDFi |
COMP/USDT | $21.03 | $5,533.64 | 06:00:16 08/09/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $21.10 | $5,438.50 | 05:52:23 08/09/2026 |
| 171 |  Binance TH |
COMP/USDT | $21.07 | $4,508.89 | 05:57:11 08/09/2026 |
| 172 |  Coinstore |
COMP/USDT | $21.04 | $3,883.62 | 06:00:07 08/09/2026 |
| 173 | Koinpark |
COMP/USDT | $21.07 | $3,622.00 | 05:57:14 08/09/2026 |
| 174 |  Bitlo |
COMP/TRY | $21.03 | $2,845.53 | 06:00:08 08/09/2026 |
| 175 | Coinbase Exchange |
COMP/BTC | $21.43 | $2,587.26 | 05:56:29 08/09/2026 |
| 176 | OKX |
COMP/USD | $21.43 | $2,285.62 | 05:56:23 08/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $21.16 | $2,138.15 | 05:57:07 08/09/2026 |
| 178 |  CoinDCX |
COMP/INR | $22.36 | $2,074.60 | 05:57:11 08/09/2026 |
| 179 | OKX |
COMP/EUR | $21.11 | $2,029.11 | 05:56:23 08/09/2026 |
| 180 |  Variational |
COMP/USDC | $21.04 | $1,986.22 | 06:03:16 08/09/2026 |
| 181 | Bitstamp by Robinhood |
COMP/EUR | $21.35 | $1,960.11 | 05:59:53 08/09/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.10 | $1,820.73 | 05:55:11 08/09/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $21.15 | $1,791.31 | 06:00:09 08/09/2026 |
| 184 |  MGBX |
COMP/USDT | $21.07 | $1,556.13 | 05:57:12 08/09/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $21.14 | $1,392.80 | 05:32:08 08/09/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $21.41 | $1,360.04 | 05:57:07 08/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,485.85 | $923.11 | 05:43:55 08/09/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $21.09 | $900.17 | 06:00:07 08/09/2026 |
| 189 | BITmarkets |
COMP/USDC | $21.09 | $897.91 | 06:00:12 08/09/2026 |
| 190 |  Foxbit |
COMP/BRL | $21.16 | $863.19 | 06:00:12 08/09/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $21.26 | $807.86 | 06:00:08 08/09/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $21.05 | $565.52 | 06:00:07 08/09/2026 |
| 193 |  Binance.US |
COMP/USDT | $21.04 | $565.50 | 05:59:53 08/09/2026 |
| 194 |  TRIV |
COMP/IDR | $21.10 | $529.34 | 06:00:12 08/09/2026 |
| 195 | TRIV |
COMP/USDT | $21.05 | $528.00 | 06:00:12 08/09/2026 |
| 196 | Bitazza |
COMP/THB | $21.21 | $513.25 | 06:00:09 08/09/2026 |
| 197 |  Indodax |
COMP/IDR | $22.02 | $243.56 | 06:02:24 08/09/2026 |
| 198 | BITmarkets |
COMP/IDR | $21.04 | $180.43 | 06:00:12 08/09/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $18.73 | $177.06 | 06:00:07 08/09/2026 |
| 200 |  Ndax |
COMP/CAD | $21.36 | $150.78 | 06:00:07 08/09/2026 |
| 201 |  Bitkub |
COMP/THB | $20.28 | $146.87 | 05:57:07 08/09/2026 |
| 202 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,458.24 | $120.69 | 03:38:41 08/09/2026 |
| 203 |  5DAX |
COMP/USDT | $20.99 | $92.58 | 06:03:08 08/09/2026 |
| 204 |  WOO X |
COMP/USDT | $21.04 | $78.52 | 06:00:15 08/09/2026 |
| 205 |  CEX.IO |
COMP/USD | $21.06 | $27.32 | 06:00:07 08/09/2026 |
| 206 | CEX.IO |
COMP/USDC | $21.09 | $25.76 | 06:00:07 08/09/2026 |
| 207 | CEX.IO |
COMP/USDT | $21.06 | $25.71 | 06:00:07 08/09/2026 |
| 208 | CEX.IO |
COMP/EUR | $21.12 | $19.43 | 06:00:07 08/09/2026 |
| 209 |  Bancor Network |
COMP/BNT | $16.29 | $11.58 | 05:57:10 08/09/2026 |
| 210 |  WazirX |
COMP/INR | $22.22 | $11.11 | 06:03:09 08/09/2026 |
| 211 |  ZebPay |
COMP/INR | $23.01 | $10.90 | 06:00:07 08/09/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $21.07 | $6.51 | 05:57:11 08/09/2026 |
| 213 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 06:00:09 08/09/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.05 | $0.07435 | 06:00:08 08/09/2026 |
| 215 |  Poloniex |
COMP/USDT | $18.46 | $0 | 05:59:53 08/09/2026 |
| 216 | HitBTC |
COMP/BTC | $20.28 | $0 | 06:00:09 08/09/2026 |
| 217 | HitBTC |
COMP/USDC | $19.83 | $0 | 06:00:09 08/09/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $20.62 | $0 | 06:00:08 08/09/2026 |
| 219 | Independent Reserve |
COMP/NZD | $20.66 | $0 | 06:00:08 08/09/2026 |
| 220 | Independent Reserve |
COMP/USD | $20.67 | $0 | 06:00:08 08/09/2026 |
| 221 |  Coinone |
COMP/KRW | $18.10 | $0 | 05:59:53 08/09/2026 |
| 222 |  Korbit |
COMP/KRW | $22.23 | $0 | 05:57:12 08/09/2026 |
| 223 |  BTC Markets |
COMP/AUD | $20.22 | $0 | 05:57:08 08/09/2026 |
| 224 | Upbit |
COMP/BTC | $18.31 | $0 | 05:56:53 08/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.85 | $0 | 05:57:09 08/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.49 | $0 | 06:03:15 08/09/2026 |
| 227 | WazirX |
COMP/USDT | $21.10 | $0 | 06:03:09 08/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 06:00:08 08/09/2026 |
| 229 |  CoinJar |
COMP/AUD | $21.12 | $0 | 06:00:38 08/09/2026 |
| 230 | CoinJar |
COMP/GBP | $18.70 | $0 | 06:00:38 08/09/2026 |
| 231 | CoinJar |
COMP/USD | $19.94 | $0 | 06:00:38 08/09/2026 |
| 232 | CoinJar |
COMP/USDC | $21.03 | $0 | 06:00:38 08/09/2026 |
| 233 | FMFW.io |
COMP/USDC | $19.83 | $0 | 06:00:14 08/09/2026 |
| 234 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 06:00:08 08/09/2026 |
| 235 |  Giottus |
COMP/INR | $17.79 | $0 | 05:48:09 08/09/2026 |
| 236 | Giottus |
COMP/USDT | $21.05 | $0 | 05:48:09 08/09/2026 |
| 237 | Bitazza |
COMP/BTC | $88.79 | $0 | 06:00:09 08/09/2026 |
| 238 | WOO X |
COMP/USDT | $21.05 | $0 | 06:00:08 08/09/2026 |
| 239 |  Young Platform |
COMP/EUR | $21.07 | $0 | 06:00:07 08/09/2026 |
| 240 |  Gate US |
COMP/USDT | $21.06 | $0 | 06:00:07 08/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 06:00:15 08/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:16 08/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,355,685 với tỷ giá $21.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.