Tiền ảo: 38,024 Sàn giao dịch: 947 Vốn hóa: $2,174,026,892,419 Khối lượng (24h): $77,101,386,659 Thị phần: BTC: 58.1%, ETH: 9.5%
Compound (COMP)Compound COMP
Xếp hạng #136 09:03:00 19/06/2026
Giá Compound (COMP)
$17.57 -0.19%
0.0002789 BTC 465,554 VND
Thấp: $17.08 Cao: $17.80

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.60 $174,712,590 07:57:17 19/06/2026
2 CoinChief CoinChief COMP/USDT $17.57 $60,097,372 07:57:16 19/06/2026
3 CoinChief CoinChief COMP/USDT $17.62 $13,170,185 07:57:08 19/06/2026
4 Koinbay Koinbay COMP/USDT $82.08 $10,443,449 07:57:18 19/06/2026
5 AscendEX AscendEX COMP/USDT $17.63 $9,767,061 07:54:15 19/06/2026
6 CoinUp.io CoinUp.io COMP/USDT $17.62 $4,866,092 07:57:10 19/06/2026
7 GroveX GroveX COMP/USDT $17.61 $4,260,519 08:00:07 19/06/2026
8 WhiteBIT WhiteBIT COMP/USDT $17.45 $4,054,895 07:57:15 19/06/2026
9 idax exchange idax exchange COMP/USDT $17.54 $3,687,093 08:00:17 19/06/2026
10 Binance Binance COMP/USDT $17.64 $2,771,484 07:54:17 19/06/2026
11 OrangeX OrangeX COMP/USDT $17.59 $2,720,642 07:57:15 19/06/2026
12 Ju.com Ju.com COMP/USDT $17.55 $2,251,498 08:00:16 19/06/2026
13 FameEX FameEX COMP/USDT $17.60 $2,190,188 07:57:19 19/06/2026
14 LBank LBank COMP/USDT $17.59 $2,004,550 07:57:17 19/06/2026
15 AstralX AstralX COMP/USDT $17.62 $1,820,909 07:57:07 19/06/2026
16 CoinW CoinW COMP/USDT $17.57 $1,581,437 07:57:17 19/06/2026
17 BitDelta BitDelta COMP/USDT $17.63 $1,491,167 07:57:07 19/06/2026
18 BlockFin BlockFin COMP/USDT $17.59 $1,340,289 07:57:07 19/06/2026
19 IBIT Global IBIT Global COMP/USDT $17.57 $1,329,675 08:00:17 19/06/2026
20 Bybit Bybit COMP/USDT $17.65 $1,245,567 07:54:16 19/06/2026
21 Azbit Azbit COMP/USDT $17.47 $1,223,854 07:57:07 19/06/2026
22 BTSE BTSE COMP/USDT $17.63 $1,151,900 07:48:15 19/06/2026
23 BITmarkets BITmarkets COMP/USDT $17.53 $1,113,415 08:00:15 19/06/2026
24 Toobit Toobit COMP/USDT $17.60 $1,052,290 07:57:17 19/06/2026
25 BitMart BitMart COMP/USDT $17.62 $933,995 07:57:08 19/06/2026
26 BVOX BVOX COMP/USDT $17.59 $901,172 07:57:15 19/06/2026
27 WOO X Pro WOO X Pro COMP/USDT $17.55 $893,949 08:00:15 19/06/2026
28 BiKing BiKing COMP/USDT $17.58 $841,510 07:57:16 19/06/2026
29 Tapbit Tapbit COMP/USDT $17.60 $828,697 07:57:15 19/06/2026
30 BloFin BloFin COMP/USDT $17.62 $803,235 07:57:17 19/06/2026
31 Bitcastle Bitcastle COMP/USDT $17.57 $737,729 08:00:19 19/06/2026
32 SuperEx SuperEx COMP/USDT $17.64 $716,282 07:54:10 19/06/2026
33 WhiteBIT WhiteBIT COMP/USDT $17.60 $586,997 07:57:08 19/06/2026
34 HTX HTX COMP/USDT $17.59 $559,772 07:59:54 19/06/2026
35 BlockFin BlockFin COMP/USDT $17.62 $528,747 07:57:15 19/06/2026
36 Deepcoin Deepcoin COMP/USDT $17.60 $435,739 07:57:15 19/06/2026
37 EasiCoin EasiCoin COMP/USDT $17.53 $430,989 08:00:16 19/06/2026
38 BiKing BiKing COMP/USDT $17.64 $398,609 07:57:09 19/06/2026
39 Binance Binance COMP/USDT $17.63 $398,546 07:56:54 19/06/2026
40 Zoomex Zoomex COMP/USDT $17.60 $374,311 07:57:15 19/06/2026
41 Phemex Phemex COMP/USDT $17.60 $340,157 07:57:11 19/06/2026
42 P2B P2B COMP/USDT $17.45 $334,307 04:30:07 19/06/2026
43 Echobit Echobit COMP/USDT $17.63 $328,347 07:57:07 19/06/2026
44 Bitunix Bitunix COMP/USDT $17.60 $309,306 07:57:17 19/06/2026
45 BITmarkets BITmarkets COMP/USD $17.61 $301,888 08:00:08 19/06/2026
46 Hotcoin Hotcoin COMP/USDT $17.68 $300,717 07:56:51 19/06/2026
47 Phemex Phemex COMP/USDT $17.59 $277,306 07:57:17 19/06/2026
48 YUBIT YUBIT COMP/USDT $17.61 $267,895 07:57:07 19/06/2026
49 Bitazza Bitazza COMP/USDT $17.57 $247,879 08:00:12 19/06/2026
50 Bitget Bitget COMP/USDT $17.64 $247,246 07:54:16 19/06/2026
51 BitradeX BitradeX COMP/USDT $17.63 $246,222 07:57:07 19/06/2026
52 Kraken Kraken COMP/USD $17.68 $231,759 07:59:24 19/06/2026
53 BVOX BVOX COMP/USDT $17.62 $225,172 07:57:07 19/06/2026
54 Bitbaby Bitbaby COMP/USDT $17.55 $222,603 08:00:16 19/06/2026
55 4E 4E COMP/USDT $17.58 $196,504 08:00:07 19/06/2026
56 VOOX Exchange VOOX Exchange COMP/USDT $17.61 $194,246 07:57:17 19/06/2026
57 BTCC BTCC COMP/USDT $17.67 $192,112 07:57:08 19/06/2026
58 Gate Gate COMP/USDT $17.66 $188,528 07:54:19 19/06/2026
59 Paribu Paribu COMP/TRY $17.65 $188,076 07:57:26 19/06/2026
60 CoinW CoinW COMP/USDT $17.69 $187,071 07:45:10 19/06/2026
61 MEXC MEXC COMP/USDT $17.59 $177,413 07:57:16 19/06/2026
62 Pionex Pionex COMP/USDT $17.62 $177,156 07:57:10 19/06/2026
63 Bitrue Bitrue COMP/USDT $17.60 $174,384 07:57:16 19/06/2026
64 OKX OKX COMP/USDT $17.62 $167,419 07:56:54 19/06/2026
65 Gems Trade Gems Trade COMP/USDT $17.60 $167,232 08:00:10 19/06/2026
66 P2B P2B COMP/USD $17.46 $165,151 04:30:07 19/06/2026
67 ICRYPEX ICRYPEX COMP/USDT $17.44 $162,395 08:00:08 19/06/2026
68 Picol Picol COMP/USDT $17.59 $155,639 08:00:07 19/06/2026
69 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,534 08:00:16 19/06/2026
70 Bitbase Bitbase COMP/USDT $17.60 $143,554 07:15:19 19/06/2026
71 KuCoin KuCoin COMP/USDT $17.70 $138,914 07:56:53 19/06/2026
72 UZX UZX COMP/USDT $17.61 $113,224 07:57:09 19/06/2026
73 BitTap BitTap COMP/USDT $17.54 $112,744 08:00:16 19/06/2026
74 Biconomy.com Biconomy.com COMP/USDT $17.62 $111,033 07:57:10 19/06/2026
75 Coinbase Exchange Coinbase Exchange COMP/USD $17.62 $110,117 07:56:59 19/06/2026
76 Toobit Toobit COMP/USDT $17.62 $103,980 07:57:10 19/06/2026
77 LBank LBank COMP/USDT $17.62 $102,629 07:57:08 19/06/2026
78 IBIT Global IBIT Global COMP/USDT $17.58 $98,311.92 08:00:07 19/06/2026
79 Hyperliquid Hyperliquid COMP/USD $17.67 $97,757.04 07:54:26 19/06/2026
80 Biconomy.com Biconomy.com COMP/USDC $17.65 $94,649.02 07:57:10 19/06/2026
81 WEEX WEEX COMP/USDT $17.63 $86,751.68 07:57:08 19/06/2026
82 Bitunix Bitunix COMP/USDT $17.62 $85,335.09 07:57:10 19/06/2026
83 Ourbit Ourbit COMP/USDT $17.62 $80,944.13 07:57:08 19/06/2026
84 Deepcoin Deepcoin COMP/USDT $17.62 $80,357.00 07:57:07 19/06/2026
85 WhiteBIT WhiteBIT COMP/EUR $17.59 $79,625.35 07:57:08 19/06/2026
86 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.58 $79,396.01 08:00:16 19/06/2026
87 CoinTR CoinTR COMP/TRY $17.55 $78,267.70 07:57:10 19/06/2026
88 DigiFinex DigiFinex COMP/USDT $17.55 $74,689.36 08:00:16 19/06/2026
89 Upbit Upbit COMP/KRW $17.36 $73,121.25 07:56:53 19/06/2026
90 AscendEX AscendEX COMP/USDT $17.68 $72,030.46 07:54:11 19/06/2026
91 BYDFi BYDFi COMP/USDT $17.59 $71,883.50 08:00:07 19/06/2026
92 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.57 $71,588.30 07:59:53 19/06/2026
93 MEXC MEXC COMP/USDT $17.68 $66,183.52 07:51:08 19/06/2026
94 OrangeX OrangeX COMP/USDT $17.68 $62,640.67 07:57:07 19/06/2026
95 Binance Binance COMP/TRY $17.61 $61,689.35 07:56:42 19/06/2026
96 XBO.com XBO.com COMP/USDT $17.59 $59,791.91 08:00:07 19/06/2026
97 Mandala Exchange Mandala Exchange COMP/USDT $17.58 $58,678.31 08:00:09 19/06/2026
98 FMFW.io FMFW.io COMP/USDT $17.58 $58,678.31 08:00:08 19/06/2026
99 Gleec BTC Gleec BTC COMP/USDT $17.58 $58,678.31 08:00:07 19/06/2026
100 Websea Websea COMP/USDT $17.68 $58,401.36 07:54:08 19/06/2026
101 HitBTC HitBTC COMP/USDT $17.68 $57,995.15 07:54:11 19/06/2026
102 Niza.io Niza.io COMP/USD $17.68 $57,673.19 08:00:07 19/06/2026
103 FameEX FameEX COMP/USDT $17.70 $54,646.58 07:57:09 19/06/2026
104 MEXC MEXC COMP/USDC $17.69 $53,595.84 07:51:08 19/06/2026
105 Tapbit Tapbit COMP/USDT $17.62 $51,877.16 07:57:07 19/06/2026
106 Bybit Bybit COMP/USDT $17.70 $51,234.65 07:54:08 19/06/2026
107 DigiFinex DigiFinex COMP/USDT $17.63 $45,143.65 08:00:08 19/06/2026
108 Binance TR Binance TR COMP/TRY $17.61 $42,978.17 07:57:10 19/06/2026
109 KuCoin KuCoin COMP/USDT $17.64 $42,714.60 07:54:19 19/06/2026
110 Cryptomus Cryptomus COMP/USDT $17.70 $41,850.62 08:00:08 19/06/2026
111 BingX BingX COMP/USDT $17.63 $38,120.79 07:57:08 19/06/2026
112 Bithumb Bithumb COMP/KRW $17.12 $35,953.14 07:59:53 19/06/2026
113 CoinEx CoinEx COMP/USDT $17.60 $33,562.91 07:59:23 19/06/2026
114 CoinTR CoinTR COMP/USDT $17.63 $33,302.23 07:57:10 19/06/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.65 $31,216.72 07:57:53 19/06/2026
116 LeveX LeveX COMP/USDT $17.56 $29,759.58 08:00:15 19/06/2026
117 EasiCoin EasiCoin COMP/USDT $17.58 $29,648.91 08:00:07 19/06/2026
118 Bitcastle Bitcastle COMP/USDT $17.57 $27,625.09 08:00:14 19/06/2026
119 BloFin BloFin COMP/USDT $17.62 $27,091.65 07:57:16 19/06/2026
120 Binance Binance COMP/USDC $17.52 $26,711.28 07:56:54 19/06/2026
121 Bitget Bitget COMP/USDT $17.68 $23,450.85 07:54:09 19/06/2026
122 BiFinance BiFinance COMP/USDT $17.63 $20,611.71 07:57:08 19/06/2026
123 AEGET AEGET COMP/USDT $17.55 $18,536.26 08:00:23 19/06/2026
124 Bitbaby Bitbaby COMP/USDT $17.60 $18,323.20 08:00:07 19/06/2026
125 Hibt Hibt COMP/USDT $17.60 $16,789.30 07:57:17 19/06/2026
126 Bit2Me Bit2Me COMP/EUR $17.49 $16,455.82 07:57:10 19/06/2026
127 Kraken Kraken COMP/EUR $17.49 $15,214.01 07:59:24 19/06/2026
128 Pionex Pionex COMP/USDT $17.60 $14,981.72 07:57:16 19/06/2026
129 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.41 $14,097.86 03:38:23 19/06/2026
130 Bitvavo Bitvavo COMP/EUR $17.44 $12,534.35 07:57:11 19/06/2026
131 Dzengi.com Dzengi.com COMP/USD $17.56 $11,558.30 08:00:13 19/06/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.21 08:00:09 19/06/2026
133 LeveX LeveX COMP/USDT $17.57 $10,691.69 08:00:07 19/06/2026
134 LATOKEN LATOKEN COMP/USDT $17.66 $10,565.45 07:54:09 19/06/2026
135 Ekbit Ekbit COMP/USDT $17.55 $10,360.82 08:00:15 19/06/2026
136 BITmarkets BITmarkets COMP/USDT $17.56 $9,187.79 08:00:08 19/06/2026
137 BTSE BTSE COMP/USDT $17.70 $9,106.76 07:48:07 19/06/2026
138 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.67 $8,530.81 07:57:53 19/06/2026
139 CEX.IO CEX.IO COMP/USDT $17.68 $8,359.03 07:54:10 19/06/2026
140 PointPay PointPay COMP/USDT $17.70 $7,661.46 07:54:07 19/06/2026
141 Gate Gate COMP/USDT $17.63 $6,510.51 07:56:24 19/06/2026
142 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.39 $5,566.86 07:38:59 19/06/2026
143 Blynex Blynex COMP/USDT $17.61 $4,887.45 08:00:07 19/06/2026
144 Kanga Exchange Kanga Exchange COMP/USDC $17.61 $4,772.85 08:00:07 19/06/2026
145 Bitrue Bitrue COMP/USDT $17.62 $4,129.33 07:57:07 19/06/2026
146 Niza.io Niza.io COMP/EUR $17.49 $3,822.11 08:00:07 19/06/2026
147 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.52 $3,568.53 07:57:08 19/06/2026
148 Uniswap v2 Uniswap v2 COMP/WETH $17.59 $2,651.45 07:48:35 19/06/2026
149 Tokocrypto Tokocrypto COMP/USDT $17.63 $2,069.20 07:57:09 19/06/2026
150 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.51 $1,322.21 08:00:08 19/06/2026
151 Binance TH Binance TH COMP/USDT $17.63 $1,299.09 07:57:07 19/06/2026
152 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.64 $1,255.55 06:58:11 19/06/2026
153 MGBX MGBX COMP/USDT $17.63 $987.74 07:57:11 19/06/2026
154 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.64 $973.39 07:59:53 19/06/2026
155 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.45 $818.17 07:57:08 19/06/2026
156 BITmarkets BITmarkets COMP/USDC $17.65 $768.01 07:57:10 19/06/2026
157 Tebbit Tebbit COMP/USDT $17.55 $740.91 08:00:16 19/06/2026
158 Foxbit Foxbit COMP/BRL $17.79 $699.82 08:00:08 19/06/2026
159 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.62 $679.79 06:57:11 19/06/2026
160 Flipster Flipster COMP/USDT $17.65 $536.81 08:00:15 19/06/2026
161 CoinDCX CoinDCX COMP/INR $18.44 $522.75 08:00:07 19/06/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.49 $498.67 07:42:24 19/06/2026
163 Bitlo Bitlo COMP/TRY $17.62 $468.66 08:00:09 19/06/2026
164 Bitazza Bitazza COMP/THB $17.66 $455.87 08:00:12 19/06/2026
165 TRIV TRIV COMP/IDR $17.66 $366.48 08:00:11 19/06/2026
166 TRIV TRIV COMP/USDT $17.61 $365.35 08:00:11 19/06/2026
167 Bitso Bitso COMP/USD $17.67 $339.38 07:59:53 19/06/2026
168 Young Platform Young Platform COMP/EUR $17.75 $319.98 08:00:09 19/06/2026
169 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.62 $274.49 07:55:08 19/06/2026
170 MAX Exchange MAX Exchange COMP/TWD $17.39 $214.54 07:57:18 19/06/2026
171 BitGW Exchange BitGW Exchange COMP/USDT $17.86 $205.73 08:00:07 19/06/2026
172 Indodax Indodax COMP/IDR $17.35 $153.21 07:59:24 19/06/2026
173 Binance.US Binance.US COMP/USDT $17.86 $114.06 07:59:23 19/06/2026
174 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,712.06 $104.21 07:55:08 19/06/2026
175 OKX OKX COMP/EUR $17.62 $84.99 07:56:24 19/06/2026
176 Coinbase Exchange Coinbase Exchange COMP/BTC $17.20 $79.38 07:56:59 19/06/2026
177 Bitkub Bitkub COMP/THB $17.30 $59.75 07:57:07 19/06/2026
178 MAX Exchange MAX Exchange COMP/USDT $17.25 $40.25 07:57:18 19/06/2026
179 OKX OKX COMP/USD $17.11 $27.42 07:56:24 19/06/2026
180 CEX.IO CEX.IO COMP/EUR $17.75 $19.14 07:54:10 19/06/2026
181 OKX OKX COMP/USDC $17.17 $17.60 07:56:24 19/06/2026
182 CEX.IO CEX.IO COMP/USD $17.70 $17.59 07:54:10 19/06/2026
183 CEX.IO CEX.IO COMP/USDC $17.72 $15.95 07:54:10 19/06/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,712.06 $15.65 06:58:31 19/06/2026
185 Bancor Network Bancor Network COMP/BNT $17.59 $13.71 07:57:08 19/06/2026
186 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.91 $10.18 07:57:07 19/06/2026
187 Independent Reserve Independent Reserve COMP/AUD $17.64 $6.04 08:00:09 19/06/2026
188 Poloniex Poloniex COMP/USDT $17.78 $3.56 07:59:53 19/06/2026
189 Bitfinex Bitfinex COMP/USDT $17.67 $1.77 07:57:16 19/06/2026
190 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $75.50 $1.33 04:12:23 17/06/2026
191 GOPAX GOPAX COMP/KRW $20.30 $0.6529 08:00:08 19/06/2026
192 Coinmetro Coinmetro COMP/USDT $17.58 $0.0000003100 08:00:08 19/06/2026
193 HitBTC HitBTC COMP/BTC $15.17 $0 07:54:11 19/06/2026
194 HitBTC HitBTC COMP/USDC $16.52 $0 07:54:11 19/06/2026
195 Independent Reserve Independent Reserve COMP/NZD $17.53 $0 08:00:09 19/06/2026
196 Independent Reserve Independent Reserve COMP/USD $17.54 $0 08:00:09 19/06/2026
197 Coinone Coinone COMP/KRW $17.15 $0 07:59:53 19/06/2026
198 Korbit Korbit COMP/KRW $19.44 $0 07:57:07 19/06/2026
199 BTC Markets BTC Markets COMP/AUD $16.32 $0 08:00:07 19/06/2026
200 Upbit Upbit COMP/BTC $17.31 $0 07:56:53 19/06/2026
201 ZebPay ZebPay COMP/INR $22.24 $0 07:54:09 19/06/2026
202 Bitbns Bitbns COMP/INR $3.86 $0 08:00:07 19/06/2026
203 CoinJar CoinJar COMP/AUD $17.80 $0 08:00:27 19/06/2026
204 CoinJar CoinJar COMP/GBP $23.18 $0 07:57:22 19/06/2026
205 CoinJar CoinJar COMP/USD $16.49 $0 07:57:22 19/06/2026
206 CoinJar CoinJar COMP/USDC $17.92 $0 08:00:27 19/06/2026
207 FMFW.io FMFW.io COMP/USDC $16.52 $0 08:00:08 19/06/2026
208 Giottus Giottus COMP/INR $17.80 $0 07:54:08 19/06/2026
209 Giottus Giottus COMP/USDT $17.67 $0 07:54:08 19/06/2026
210 Bitazza Bitazza COMP/BTC $70.81 $0 08:00:12 19/06/2026
211 WOO X WOO X COMP/USDT $17.66 $0 07:51:15 19/06/2026
212 WOO X WOO X COMP/USDT $17.68 $0 07:51:08 19/06/2026
213 LCX Exchange LCX Exchange COMP/EUR $23.47 $0 08:00:07 19/06/2026
214 Gate US Gate US COMP/USDT $17.59 $0 08:00:07 19/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 214 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:57:17 19/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,712,590 với tỷ giá $17.60.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá