Compound COMP
Xếp hạng #121
12:34:48 11/11/2026
Giá Compound (COMP)
$19.88 -1.26%
0.0002696 BTC
513,609 VND
Thấp: $19.74
Cao: $20.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $19.86 | $78,072,750 | 11:57:16 11/11/2026 |
| 3 |  KTX |
COMP/USDT | $19.87 | $50,676,583 | 12:00:16 11/11/2026 |
| 4 | OmniX |
COMP/USDT | $19.90 | $17,362,458 | 11:57:11 11/11/2026 |
| 5 |  AstralX |
COMP/USDT | $19.91 | $3,995,777 | 11:57:08 11/11/2026 |
| 6 |  GroveX |
COMP/USDT | $20.03 | $3,933,583 | 12:00:08 11/11/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.87 | $3,620,926 | 12:00:17 11/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.87 | $3,599,530 | 11:57:15 11/11/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $19.87 | $2,936,011 | 12:00:12 11/11/2026 |
| 11 |  Binance |
COMP/USDT | $19.90 | $2,608,749 | 11:54:17 11/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.90 | $2,552,891 | 11:54:15 11/11/2026 |
| 13 |  BlockFin |
COMP/USDT | $19.85 | $2,384,673 | 12:00:07 11/11/2026 |
| 14 |  FameEX |
COMP/USDT | $19.89 | $2,039,659 | 11:54:18 11/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $19.88 | $1,566,633 | 11:57:15 11/11/2026 |
| 16 |  Echobit |
COMP/USDT | $19.90 | $1,563,483 | 11:57:09 11/11/2026 |
| 17 |  Paribu |
COMP/TRY | $19.93 | $1,511,634 | 11:59:23 11/11/2026 |
| 18 |  BloFin |
COMP/USDT | $19.88 | $1,431,374 | 11:57:08 11/11/2026 |
| 19 |  KCEX |
COMP/USDT | $19.88 | $1,418,870 | 11:57:15 11/11/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.80 | $1,407,422 | 11:57:15 11/11/2026 |
| 21 |  IBIT Global |
COMP/USDT | $19.87 | $1,255,415 | 12:00:17 11/11/2026 |
| 22 |  CRMClick |
COMP/USDT | $19.90 | $1,200,250 | 12:00:09 11/11/2026 |
| 23 |  HTX |
COMP/USDT | $19.92 | $1,197,434 | 11:56:24 11/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $19.87 | $1,175,828 | 11:57:17 11/11/2026 |
| 25 |  Bybit |
COMP/USDT | $19.90 | $1,057,736 | 11:54:16 11/11/2026 |
| 26 |  Azbit |
COMP/USDT | $19.92 | $1,035,308 | 11:54:09 11/11/2026 |
| 27 | BlockFin |
COMP/USDT | $19.87 | $1,028,280 | 12:00:15 11/11/2026 |
| 28 |  CoinW |
COMP/USDT | $19.90 | $968,934 | 11:57:16 11/11/2026 |
| 29 |  Bitcastle |
COMP/USDT | $19.88 | $812,139 | 11:57:18 11/11/2026 |
| 30 |  BiKing |
COMP/USDT | $19.87 | $629,923 | 12:00:16 11/11/2026 |
| 31 |  SuperEx |
COMP/USDT | $19.96 | $574,108 | 11:54:08 11/11/2026 |
| 32 |  OneBullEx |
COMP/USDT | $19.86 | $525,790 | 12:00:16 11/11/2026 |
| 33 | Binance |
COMP/USDT | $19.90 | $396,336 | 11:56:54 11/11/2026 |
| 34 |  KuCoin |
COMP/USDT | $19.98 | $388,366 | 11:56:53 11/11/2026 |
| 35 |  Toobit |
COMP/USDT | $19.87 | $346,831 | 11:57:15 11/11/2026 |
| 36 |  Hotcoin |
COMP/USDT | $19.92 | $322,730 | 11:54:20 11/11/2026 |
| 37 |  Zoomex |
COMP/USDT | $19.88 | $317,334 | 11:57:15 11/11/2026 |
| 38 |  OKX |
COMP/USDT | $19.91 | $275,637 | 11:56:53 11/11/2026 |
| 39 |  YUBIT |
COMP/USDT | $19.87 | $262,919 | 11:57:16 11/11/2026 |
| 40 |  BitDelta |
COMP/USDT | $19.90 | $255,695 | 11:57:08 11/11/2026 |
| 41 | WhiteBIT |
COMP/USDT | $19.88 | $255,415 | 11:57:10 11/11/2026 |
| 42 |  Phemex |
COMP/USDT | $19.91 | $250,694 | 11:57:09 11/11/2026 |
| 43 |  MEXC |
COMP/USDT | $19.90 | $235,479 | 11:54:16 11/11/2026 |
| 44 |  EasiCoin |
COMP/USDT | $19.86 | $233,082 | 12:00:16 11/11/2026 |
| 45 |  BitradeX |
COMP/USDT | $19.91 | $227,561 | 11:51:07 11/11/2026 |
| 46 | YUBIT |
COMP/USDT | $19.91 | $223,246 | 11:57:11 11/11/2026 |
| 47 |  Bitbase |
COMP/USDT | $19.92 | $214,664 | 11:51:11 11/11/2026 |
| 48 |  Bitbaby |
COMP/USDT | $19.87 | $209,794 | 11:57:15 11/11/2026 |
| 49 |  BTCC |
COMP/USDT | $19.93 | $198,096 | 11:57:10 11/11/2026 |
| 50 |  Bitazza |
COMP/USDT | $19.88 | $196,035 | 12:00:11 11/11/2026 |
| 51 |  4E |
COMP/USDT | $19.93 | $195,831 | 11:54:14 11/11/2026 |
| 52 |  Binibit |
COMP/USDT | $19.89 | $192,519 | 12:00:07 11/11/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $19.86 | $186,807 | 11:57:18 11/11/2026 |
| 54 | CoinW |
COMP/USDT | $19.91 | $177,874 | 11:57:08 11/11/2026 |
| 55 |  ICRYPEX |
COMP/USDT | $20.03 | $177,175 | 11:57:09 11/11/2026 |
| 56 |  Pionex |
COMP/USDT | $19.90 | $175,022 | 11:57:12 11/11/2026 |
| 57 |  Bitrue |
COMP/USDT | $19.87 | $167,024 | 11:57:16 11/11/2026 |
| 58 |  TRAIEX |
COMP/USDT | $19.86 | $161,452 | 12:00:15 11/11/2026 |
| 59 |  BTSE |
COMP/USDT | $19.91 | $161,444 | 11:57:15 11/11/2026 |
| 60 |  BITmarkets |
COMP/USDT | $19.91 | $161,264 | 11:57:15 11/11/2026 |
| 61 |  Bitunix |
COMP/USDT | $19.88 | $155,884 | 11:57:16 11/11/2026 |
| 62 |  Picol |
COMP/USDT | $19.89 | $154,375 | 12:00:08 11/11/2026 |
| 63 | FameEX |
COMP/USDT | $19.91 | $150,721 | 11:57:08 11/11/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,495 | 12:00:16 11/11/2026 |
| 65 |  B2Z Exchange |
COMP/USD | $19.91 | $147,225 | 12:00:15 11/11/2026 |
| 66 |  AEGET |
COMP/USDT | $19.88 | $144,762 | 12:00:18 11/11/2026 |
| 67 |  Biconomy.com |
COMP/USDT | $19.92 | $142,890 | 11:51:07 11/11/2026 |
| 68 | Bybit |
COMP/USDT | $19.92 | $138,287 | 11:54:08 11/11/2026 |
| 69 | MEXC |
COMP/USDT | $19.84 | $133,075 | 11:54:07 11/11/2026 |
| 70 |  XXKK |
COMP/USDT | $19.89 | $132,451 | 11:57:08 11/11/2026 |
| 71 |  P2B |
COMP/USD | $19.93 | $130,203 | 11:57:11 11/11/2026 |
| 72 |  Cofinex |
COMP/USDT | $19.88 | $125,175 | 12:00:17 11/11/2026 |
| 73 |  UZX |
COMP/USDT | $19.90 | $111,509 | 11:57:09 11/11/2026 |
| 74 | OrangeX |
COMP/USDT | $19.92 | $110,387 | 11:54:07 11/11/2026 |
| 75 |  BVOX |
COMP/USDT | $19.95 | $110,289 | 11:45:09 11/11/2026 |
| 76 |  Deepcoin |
COMP/USDT | $19.90 | $108,350 | 11:57:10 11/11/2026 |
| 77 | Biconomy.com |
COMP/USDC | $19.91 | $107,819 | 11:51:07 11/11/2026 |
| 78 | Toobit |
COMP/USDT | $19.90 | $105,394 | 11:57:10 11/11/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $19.92 | $101,697 | 11:56:29 11/11/2026 |
| 80 |  LBank |
COMP/USDT | $19.92 | $100,616 | 11:57:12 11/11/2026 |
| 81 |  BitTap |
COMP/USDT | $19.87 | $99,434.35 | 12:00:21 11/11/2026 |
| 82 |  Gate |
COMP/USDT | $19.88 | $90,565.45 | 11:56:54 11/11/2026 |
| 83 |  BASEKX |
COMP/USDT | $19.87 | $83,484.39 | 11:57:16 11/11/2026 |
| 84 |  Hibt |
COMP/USDT | $19.93 | $82,482.75 | 11:54:09 11/11/2026 |
| 85 |  WEEX |
COMP/USDT | $19.90 | $80,680.85 | 11:57:09 11/11/2026 |
| 86 | Bitunix |
COMP/USDT | $19.90 | $79,366.85 | 11:57:11 11/11/2026 |
| 87 | Bitbase |
COMP/USDT | $19.87 | $74,471.86 | 11:57:18 11/11/2026 |
| 88 |  DigiFinex |
COMP/USDT | $19.87 | $72,087.81 | 11:57:16 11/11/2026 |
| 89 |  Hyperliquid |
COMP/USDC | $19.91 | $69,587.04 | 11:54:26 11/11/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.90 | $68,582.52 | 11:57:08 11/11/2026 |
| 91 |  Websea |
COMP/USDT | $19.90 | $62,185.93 | 11:57:13 11/11/2026 |
| 92 |  CEX.IO |
COMP/USDT | $19.91 | $61,984.41 | 11:57:10 11/11/2026 |
| 93 | WhiteBIT |
COMP/USDC | $19.87 | $61,753.63 | 11:57:10 11/11/2026 |
| 94 | x.me Exchange |
COMP/USDT | $19.91 | $60,950.03 | 11:57:09 11/11/2026 |
| 95 | BYDFi |
COMP/USDT | $19.88 | $60,212.74 | 11:57:08 11/11/2026 |
| 96 |  Deribit |
COMP/USDC | $19.92 | $59,485.47 | 11:43:10 11/11/2026 |
| 97 | Gate |
COMP/USDT | $19.91 | $56,575.25 | 11:54:20 11/11/2026 |
| 98 | Binance |
COMP/TRY | $19.95 | $55,995.31 | 11:56:42 11/11/2026 |
| 99 | DigiFinex |
COMP/USDT | $19.92 | $54,219.73 | 11:57:08 11/11/2026 |
| 100 |  HitBTC |
COMP/USDT | $19.89 | $52,872.75 | 11:57:08 11/11/2026 |
| 101 |  Mandala Exchange |
COMP/USDT | $19.89 | $52,872.75 | 11:57:09 11/11/2026 |
| 102 |  FMFW.io |
COMP/USDT | $19.89 | $52,872.58 | 11:57:11 11/11/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $19.89 | $52,872.58 | 11:57:09 11/11/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $19.87 | $51,992.94 | 11:59:53 11/11/2026 |
| 105 |  XBO.com |
COMP/USDT | $19.90 | $51,757.88 | 11:57:10 11/11/2026 |
| 106 |  BiFinance |
COMP/USDT | $19.90 | $46,725.32 | 11:57:08 11/11/2026 |
| 107 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.01 | $45,878.15 | 00:08:23 11/11/2026 |
| 108 |  NexDAX |
COMP/USDT | $19.72 | $44,815.76 | 11:57:09 11/11/2026 |
| 109 |  Upbit |
COMP/KRW | $20.21 | $44,505.13 | 11:56:23 11/11/2026 |
| 110 | BloFin |
COMP/USDT | $19.91 | $44,256.84 | 11:54:25 11/11/2026 |
| 111 | KuCoin |
COMP/USDT | $19.89 | $42,114.01 | 11:54:18 11/11/2026 |
| 112 |  PointPay |
COMP/USDT | $19.92 | $41,473.37 | 11:57:08 11/11/2026 |
| 113 | B2Z Exchange |
COMP/USD | $19.88 | $40,322.82 | 12:00:08 11/11/2026 |
| 114 | BITmarkets |
COMP/USD | $19.88 | $40,043.00 | 11:57:09 11/11/2026 |
| 115 | BiKing |
COMP/USDT | $19.89 | $39,624.11 | 12:00:08 11/11/2026 |
| 116 |  ASTX |
COMP/USDT | $19.88 | $39,487.53 | 12:00:08 11/11/2026 |
| 117 |  Kraken |
COMP/USD | $19.90 | $39,340.22 | 11:59:55 11/11/2026 |
| 118 | P2B |
COMP/USDT | $19.91 | $38,988.68 | 11:57:11 11/11/2026 |
| 119 |  Coinstore |
COMP/USDT | $19.92 | $38,696.14 | 11:57:11 11/11/2026 |
| 120 |  BingX |
COMP/USDT | $19.90 | $37,460.07 | 11:45:07 11/11/2026 |
| 121 | Bitcastle |
COMP/USDT | $19.91 | $32,517.24 | 11:57:12 11/11/2026 |
| 122 |  LeveX |
COMP/USDT | $19.88 | $29,629.88 | 12:00:16 11/11/2026 |
| 123 | ASTX |
COMP/USDT | $19.88 | $28,366.18 | 12:00:15 11/11/2026 |
| 124 |  TxFlow |
COMP/USDC | $19.88 | $21,882.43 | 11:54:43 11/11/2026 |
| 125 | IBIT Global |
COMP/USDT | $19.92 | $21,241.17 | 12:00:09 11/11/2026 |
| 126 | WhiteBIT |
COMP/EUR | $19.93 | $20,286.15 | 11:57:10 11/11/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $19.88 | $16,720.67 | 11:59:23 11/11/2026 |
| 128 | Kraken |
COMP/EUR | $19.92 | $15,230.68 | 11:59:55 11/11/2026 |
| 129 |  Bit2Me |
COMP/EUR | $19.92 | $14,943.67 | 11:57:08 11/11/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $19.91 | $14,934.42 | 12:00:17 11/11/2026 |
| 131 |  Bitget |
COMP/USDT | $19.93 | $14,153.10 | 11:55:05 11/11/2026 |
| 132 | Pionex |
COMP/USDT | $19.87 | $12,968.87 | 11:57:16 11/11/2026 |
| 133 |  SunX |
COMP/USDT | $19.88 | $12,114.73 | 12:00:19 11/11/2026 |
| 134 | LeveX |
COMP/USDT | $19.88 | $10,971.96 | 12:00:07 11/11/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.92 | $10,897.16 | 12:00:08 11/11/2026 |
| 136 |  Bithumb |
COMP/KRW | $19.95 | $10,770.83 | 11:59:53 11/11/2026 |
| 137 |  Kanga Exchange |
COMP/USDC | $19.94 | $9,884.55 | 12:00:11 11/11/2026 |
| 138 |  Niza.io |
COMP/USD | $19.90 | $9,829.89 | 11:57:09 11/11/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.29 | $8,877.61 | 11:57:10 11/11/2026 |
| 140 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.37 | 11:57:15 11/11/2026 |
| 141 |  PrimeXBT |
COMP/USDT | $19.87 | $7,435.19 | 12:00:16 11/11/2026 |
| 142 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $126.57 | $6,811.48 | 10:41:59 11/11/2026 |
| 143 |  Variational |
COMP/USDC | $19.87 | $6,751.01 | 12:00:20 11/11/2026 |
| 144 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3269 | $6,464.55 | 11:12:35 11/11/2026 |
| 145 | Binance |
COMP/USDC | $19.96 | $5,380.09 | 11:56:54 11/11/2026 |
| 146 |  CoinJar |
COMP/USDC | $19.74 | $5,254.68 | 11:57:28 11/11/2026 |
| 147 | CoinJar |
COMP/AUD | $19.80 | $5,076.13 | 11:57:28 11/11/2026 |
| 148 |  Ulink |
COMP/USDT | $19.88 | $4,983.43 | 12:00:34 11/11/2026 |
| 149 | Bitrue |
COMP/USDT | $19.90 | $4,226.60 | 11:57:12 11/11/2026 |
| 150 | Niza.io |
COMP/EUR | $19.92 | $3,810.70 | 11:57:09 11/11/2026 |
| 151 |  Uniswap v2 |
COMP/WETH | $19.96 | $3,364.30 | 11:54:47 11/11/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.58 | $2,707.35 | 11:28:59 11/11/2026 |
| 153 |  Bitvavo |
COMP/EUR | $19.81 | $2,706.09 | 11:57:08 11/11/2026 |
| 154 |  Revolut (UK) |
COMP/USD | $19.90 | $2,351.54 | 12:00:08 11/11/2026 |
| 155 |  Binance TR |
COMP/TRY | $19.95 | $2,325.00 | 11:57:10 11/11/2026 |
| 156 |  Nonkyc.io Exchange |
COMP/USDT | $19.96 | $2,304.59 | 11:54:08 11/11/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $19.87 | $2,034.47 | 12:00:08 11/11/2026 |
| 158 | BTSE |
COMP/USDT | $19.93 | $2,027.65 | 11:57:11 11/11/2026 |
| 159 | BITmarkets |
COMP/USDT | $19.93 | $2,019.52 | 11:57:09 11/11/2026 |
| 160 |  Koinpark |
COMP/USDT | $19.89 | $1,954.01 | 12:00:12 11/11/2026 |
| 161 |  SushiSwap (Ethereum) |
COMP/WETH | $19.95 | $1,777.41 | 11:28:59 11/11/2026 |
| 162 |  Crypto.com Exchange |
COMP/USDT | $20.07 | $1,574.55 | 11:54:07 11/11/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $19.91 | $1,444.98 | 11:59:23 11/11/2026 |
| 164 |  Tebbit |
COMP/USDT | $19.88 | $1,403.98 | 12:00:17 11/11/2026 |
| 165 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.95 | $1,369.86 | 11:28:59 11/11/2026 |
| 166 | OKX |
COMP/USDC | $19.89 | $1,331.26 | 11:56:53 11/11/2026 |
| 167 |  MGBX |
COMP/USDT | $19.90 | $971.86 | 11:57:12 11/11/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $19.93 | $931.76 | 11:54:07 11/11/2026 |
| 169 |  Bitlo |
COMP/TRY | $19.88 | $878.98 | 12:00:09 11/11/2026 |
| 170 |  Bitkub |
COMP/THB | $19.69 | $709.84 | 11:57:09 11/11/2026 |
| 171 |  CoinDCX |
COMP/INR | $21.17 | $627.09 | 11:54:08 11/11/2026 |
| 172 | Bitstamp by Robinhood |
COMP/EUR | $19.79 | $581.44 | 11:59:53 11/11/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $19.92 | $430.41 | 11:28:16 11/11/2026 |
| 174 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,062.97 | $348.04 | 09:59:31 11/11/2026 |
| 175 |  Coinone |
COMP/KRW | $20.13 | $320.39 | 11:59:23 11/11/2026 |
| 176 |  TRIV |
COMP/IDR | $19.96 | $315.15 | 12:00:12 11/11/2026 |
| 177 | TRIV |
COMP/USDT | $19.89 | $314.10 | 12:00:12 11/11/2026 |
| 178 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $231.07 | 22:44:23 10/11/2026 |
| 179 |  Foxbit |
COMP/BRL | $19.80 | $207.13 | 11:57:08 11/11/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $19.88 | $188.66 | 12:00:08 11/11/2026 |
| 181 | BITmarkets |
COMP/USDC | $19.94 | $187.70 | 11:57:09 11/11/2026 |
| 182 |  Dzengi |
COMP/USD | $19.83 | $126.24 | 12:00:11 11/11/2026 |
| 183 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.80 | $100.55 | 10:37:11 11/11/2026 |
| 184 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,062.97 | $99.13 | 10:16:11 11/11/2026 |
| 185 | CEX.IO |
COMP/EUR | $19.97 | $47.50 | 11:57:10 11/11/2026 |
| 186 |  Ndax |
COMP/CAD | $20.02 | $38.76 | 11:54:08 11/11/2026 |
| 187 |  ChangeNOW |
COMP/BTC | $18.94 | $38.46 | 12:00:11 11/11/2026 |
| 188 | BITmarkets |
COMP/IDR | $19.88 | $33.55 | 11:57:09 11/11/2026 |
| 189 | OKX |
COMP/EUR | $20.10 | $33.19 | 11:56:53 11/11/2026 |
| 190 |  WazirX |
COMP/USDT | $20.03 | $29.11 | 12:00:11 11/11/2026 |
| 191 |  Indodax |
COMP/IDR | $19.83 | $24.93 | 11:59:54 11/11/2026 |
| 192 | CEX.IO |
COMP/USD | $19.91 | $23.99 | 11:57:10 11/11/2026 |
| 193 | CEX.IO |
COMP/USDC | $19.93 | $15.05 | 11:57:10 11/11/2026 |
| 194 |  Binance.US |
COMP/USDT | $18.62 | $9.12 | 11:59:53 11/11/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $18.62 | $9.12 | 12:00:20 11/11/2026 |
| 196 | WazirX |
COMP/INR | $24.49 | $9.11 | 12:00:11 11/11/2026 |
| 197 |  Bancor Network |
COMP/BNT | $17.93 | $7.95 | 11:57:11 11/11/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $19.83 | $4.57 | 11:51:18 11/11/2026 |
| 199 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 200 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 201 |  Poloniex |
COMP/USDT | $19.42 | $0 | 11:59:53 11/11/2026 |
| 202 | HitBTC |
COMP/BTC | $24.91 | $0 | 11:57:08 11/11/2026 |
| 203 | HitBTC |
COMP/USDC | $27.83 | $0 | 11:57:08 11/11/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $19.97 | $0 | 11:57:08 11/11/2026 |
| 205 | Independent Reserve |
COMP/NZD | $20.09 | $0 | 11:57:08 11/11/2026 |
| 206 | Independent Reserve |
COMP/USD | $19.85 | $0 | 11:57:08 11/11/2026 |
| 207 |  Digital X |
COMP/KRW | $27.81 | $0 | 11:57:11 11/11/2026 |
| 208 |  BTC Markets |
COMP/AUD | $18.85 | $0 | 11:57:09 11/11/2026 |
| 209 | Upbit |
COMP/BTC | $18.69 | $0 | 11:56:23 11/11/2026 |
| 210 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.88 | $0 | 11:57:11 11/11/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 11:57:08 11/11/2026 |
| 213 | CoinJar |
COMP/GBP | $19.54 | $0 | 11:57:28 11/11/2026 |
| 214 | CoinJar |
COMP/USD | $20.21 | $0 | 11:57:28 11/11/2026 |
| 215 |  Tokocrypto |
COMP/USDT | $19.90 | $0 | 11:57:09 11/11/2026 |
| 216 | FMFW.io |
COMP/USDC | $27.83 | $0 | 11:57:11 11/11/2026 |
| 217 |  MAX Exchange |
COMP/TWD | $20.48 | $0 | 11:57:11 11/11/2026 |
| 218 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 11:57:11 11/11/2026 |
| 219 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 220 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 221 | Bitazza |
COMP/BTC | $82.82 | $0 | 12:00:11 11/11/2026 |
| 222 | Bitazza |
COMP/THB | $20.62 | $0 | 12:00:11 11/11/2026 |
| 223 |  WOO X |
COMP/USDT | $19.87 | $0 | 11:57:15 11/11/2026 |
| 224 | WOO X |
COMP/USDT | $19.90 | $0 | 11:57:11 11/11/2026 |
| 225 |  Flipster |
COMP/USDT | $19.82 | $0 | 11:57:17 11/11/2026 |
| 226 |  Young Platform |
COMP/EUR | $19.90 | $0 | 12:00:14 11/11/2026 |
| 227 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 12:01:17 11/11/2026 |
| 228 |  Binance TH |
COMP/USDT | $19.90 | $0 | 11:57:11 11/11/2026 |
| 229 |  ADEN |
COMP/USDT | $19.91 | $0 | 12:01:00 11/11/2026 |
| 230 |  Gate US |
COMP/USDT | $19.89 | $0 | 12:00:07 11/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.