Compound COMP
Xếp hạng #136
19:53:00 09/04/2026
Giá Compound (COMP)
$18.24 3.67%
0.0002561 BTC
485,963 VND
Thấp: $17.47
Cao: $19.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $18.16 | $159,265,766 | 19:00:15 09/04/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.16 | $148,983,659 | 18:57:18 09/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.16 | $68,385,138 | 19:00:16 09/04/2026 |
| 4 |  Binance |
COMP/USDT | $18.17 | $21,350,675 | 18:54:16 09/04/2026 |
| 5 |  AscendEX |
COMP/USDT | $18.14 | $17,060,616 | 18:57:15 09/04/2026 |
| 6 | CoinChief |
COMP/USDT | $18.19 | $16,609,246 | 19:00:12 09/04/2026 |
| 7 |  FameEX |
COMP/USDT | $18.14 | $16,381,497 | 18:57:17 09/04/2026 |
| 8 |  LBank |
COMP/USDT | $18.13 | $16,282,133 | 18:57:16 09/04/2026 |
| 9 |  BTCC |
COMP/USDT | $18.31 | $11,566,265 | 18:57:16 09/04/2026 |
| 10 |  IBIT Global |
COMP/USDT | $18.15 | $10,637,726 | 19:00:17 09/04/2026 |
| 11 |  Koinbay |
COMP/USDT | $82.16 | $10,453,946 | 18:57:15 09/04/2026 |
| 12 |  Millionero |
COMP/USDT | $18.19 | $8,690,368 | 18:54:15 09/04/2026 |
| 13 |  idax exchange |
COMP/USDT | $18.15 | $8,055,364 | 19:00:17 09/04/2026 |
| 14 |  WHXEX |
COMP/USDT | $18.15 | $8,055,333 | 19:00:16 09/04/2026 |
| 15 |  CoinW |
COMP/USDT | $18.14 | $8,044,627 | 18:57:16 09/04/2026 |
| 16 |  BVOX |
COMP/USDT | $18.16 | $7,049,388 | 18:57:15 09/04/2026 |
| 17 |  BiKing |
COMP/USDT | $18.16 | $6,269,262 | 19:00:18 09/04/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $18.16 | $5,748,293 | 19:00:11 09/04/2026 |
| 19 |  Bybit |
COMP/USDT | $18.18 | $5,528,589 | 18:54:16 09/04/2026 |
| 20 |  SuperEx |
COMP/USDT | $18.13 | $5,256,044 | 19:00:11 09/04/2026 |
| 21 | CoinUp.io |
COMP/USDT | $18.19 | $4,702,080 | 18:57:11 09/04/2026 |
| 22 | Binance |
COMP/USDT | $18.20 | $4,691,526 | 18:56:55 09/04/2026 |
| 23 | BiKing |
COMP/USDT | $18.17 | $4,644,385 | 19:00:11 09/04/2026 |
| 24 |  WhiteBIT |
COMP/USDT | $18.20 | $4,476,922 | 18:54:15 09/04/2026 |
| 25 |  Tapbit |
COMP/USDT | $18.18 | $4,227,859 | 18:57:15 09/04/2026 |
| 26 |  Ourbit |
COMP/USDT | $18.17 | $4,191,426 | 18:57:16 09/04/2026 |
| 27 |  P2B |
COMP/USDT | $18.20 | $4,094,870 | 18:57:10 09/04/2026 |
| 28 |  Bibox |
COMP/USDT | $51.20 | $3,819,429 | 19:00:13 09/04/2026 |
| 29 |  YEX |
COMP/USDT | $18.15 | $3,527,270 | 19:00:16 09/04/2026 |
| 30 |  Upbit |
COMP/KRW | $18.43 | $3,237,363 | 18:56:23 09/04/2026 |
| 31 |  Coinlocally |
COMP/USDT | $18.18 | $3,224,699 | 18:54:17 09/04/2026 |
| 32 |  Toobit |
COMP/USDT | $18.18 | $2,871,469 | 18:57:16 09/04/2026 |
| 33 |  EasiCoin |
COMP/USDT | $18.14 | $2,495,171 | 19:00:16 09/04/2026 |
| 34 |  Websea |
COMP/USDT | $18.20 | $2,478,803 | 18:57:18 09/04/2026 |
| 35 | BTCC |
COMP/USDT | $18.23 | $2,345,643 | 18:57:10 09/04/2026 |
| 36 |  4E |
COMP/USDT | $18.18 | $2,321,521 | 19:00:09 09/04/2026 |
| 37 |  YUBIT |
COMP/USDT | $18.18 | $2,227,261 | 18:57:10 09/04/2026 |
| 38 |  EagleX |
COMP/USDT | $18.17 | $2,198,286 | 19:00:10 09/04/2026 |
| 39 | P2B |
COMP/USD | $18.20 | $2,044,215 | 18:57:10 09/04/2026 |
| 40 |  WEEX |
COMP/USDT | $18.13 | $1,893,281 | 18:57:17 09/04/2026 |
| 41 | CoinW |
COMP/USDT | $18.21 | $1,879,939 | 18:54:07 09/04/2026 |
| 42 |  Pionex |
COMP/USDT | $18.19 | $1,819,441 | 18:57:08 09/04/2026 |
| 43 | Binance |
COMP/TRY | $18.16 | $1,704,737 | 18:56:42 09/04/2026 |
| 44 |  Bitget |
COMP/USDT | $18.15 | $1,670,971 | 18:54:15 09/04/2026 |
| 45 |  Zoomex |
COMP/USDT | $18.17 | $1,657,929 | 18:57:17 09/04/2026 |
| 46 |  Cofinex |
COMP/USDT | $18.14 | $1,650,551 | 19:00:15 09/04/2026 |
| 47 |  Picol |
COMP/USDT | $18.17 | $1,586,777 | 19:00:08 09/04/2026 |
| 48 |  Binance TR |
COMP/TRY | $18.16 | $1,584,163 | 18:57:11 09/04/2026 |
| 49 |  HTX |
COMP/USDT | $18.19 | $1,507,918 | 18:59:55 09/04/2026 |
| 50 |  NovaEx |
COMP/USDT | $18.15 | $1,442,871 | 19:00:16 09/04/2026 |
| 51 |  B2Z Exchange |
COMP/USD | $18.13 | $1,439,413 | 19:00:15 09/04/2026 |
| 52 |  AstralX |
COMP/USDT | $18.20 | $1,437,070 | 18:57:12 09/04/2026 |
| 53 |  BTSE |
COMP/USDT | $18.15 | $1,434,406 | 18:54:15 09/04/2026 |
| 54 |  BtcTurk | Kripto |
COMP/TRY | $18.19 | $1,401,890 | 18:54:53 09/04/2026 |
| 55 |  ASTX |
COMP/USDT | $18.18 | $1,393,634 | 19:00:11 09/04/2026 |
| 56 |  BITmarkets |
COMP/USDT | $18.13 | $1,392,852 | 19:00:15 09/04/2026 |
| 57 |  Phemex |
COMP/USDT | $18.15 | $1,371,853 | 18:57:17 09/04/2026 |
| 58 |  BlockFin |
COMP/USDT | $18.15 | $1,337,935 | 19:00:16 09/04/2026 |
| 59 | BlockFin |
COMP/USDT | $18.16 | $1,318,458 | 19:00:08 09/04/2026 |
| 60 |  Bitbaby |
COMP/USDT | $18.25 | $1,274,019 | 18:42:16 09/04/2026 |
| 61 |  MEXC |
COMP/USDT | $18.20 | $1,236,305 | 18:54:08 09/04/2026 |
| 62 |  OKX |
COMP/USDT | $18.20 | $1,222,196 | 18:56:54 09/04/2026 |
| 63 |  Gems Trade |
COMP/USDT | $18.16 | $1,219,013 | 19:00:13 09/04/2026 |
| 64 | MEXC |
COMP/USDT | $18.17 | $1,111,295 | 18:54:16 09/04/2026 |
| 65 |  UZX |
COMP/USDT | $18.25 | $1,110,487 | 18:45:07 09/04/2026 |
| 66 |  Bitunix |
COMP/USDT | $18.16 | $1,078,152 | 18:57:15 09/04/2026 |
| 67 |  XXKK |
COMP/USDT | $17.79 | $1,015,824 | 19:00:10 09/04/2026 |
| 68 |  Coinbase Exchange |
COMP/USD | $18.18 | $963,634 | 18:57:00 09/04/2026 |
| 69 |  Globe Derivative Exchange |
COMP/USD | $18.18 | $949,187 | 19:00:16 09/04/2026 |
| 70 | Phemex |
COMP/USDT | $18.20 | $945,946 | 18:57:09 09/04/2026 |
| 71 | Millionero |
COMP/USDT | $18.21 | $915,631 | 18:54:09 09/04/2026 |
| 72 | LBank |
COMP/USDT | $18.20 | $894,247 | 18:57:11 09/04/2026 |
| 73 |  KCEX |
COMP/USDT | $18.16 | $879,159 | 18:57:15 09/04/2026 |
| 74 |  BitMart |
COMP/USDT | $18.19 | $863,969 | 18:57:08 09/04/2026 |
| 75 |  Bithumb |
COMP/KRW | $18.26 | $847,713 | 18:59:53 09/04/2026 |
| 76 | Ourbit |
COMP/USDT | $18.25 | $836,759 | 18:45:08 09/04/2026 |
| 77 |  BloFin |
COMP/USDT | $18.29 | $786,749 | 18:51:12 09/04/2026 |
| 78 |  BYDFi |
COMP/USDT | $18.19 | $784,268 | 18:57:10 09/04/2026 |
| 79 | WhiteBIT |
COMP/USDT | $18.21 | $771,505 | 18:54:08 09/04/2026 |
| 80 |  VOOX Exchange |
COMP/USDT | $18.17 | $763,877 | 18:57:18 09/04/2026 |
| 81 |  Bitcastle |
COMP/USDT | $18.16 | $720,698 | 19:00:20 09/04/2026 |
| 82 |  OrangeX |
COMP/USDT | $18.21 | $682,752 | 18:54:09 09/04/2026 |
| 83 |  Echobit |
COMP/USDT | $18.19 | $679,297 | 18:57:07 09/04/2026 |
| 84 | Coinlocally |
COMP/USDT | $18.18 | $677,716 | 19:00:07 09/04/2026 |
| 85 |  Kraken |
COMP/USD | $18.17 | $599,651 | 18:59:53 09/04/2026 |
| 86 |  DigiFinex |
COMP/USDT | $18.16 | $571,605 | 19:00:15 09/04/2026 |
| 87 |  Bitvavo |
COMP/EUR | $18.22 | $544,733 | 18:57:08 09/04/2026 |
| 88 |  BitradeX |
COMP/USDT | $18.26 | $542,707 | 18:51:10 09/04/2026 |
| 89 | IBIT Global |
COMP/USDT | $18.17 | $527,086 | 19:00:07 09/04/2026 |
| 90 |  Gate |
COMP/USDT | $18.18 | $520,411 | 18:54:19 09/04/2026 |
| 91 |  Hyperliquid |
COMP/USD | $18.17 | $488,854 | 18:54:26 09/04/2026 |
| 92 | DigiFinex |
COMP/USDT | $18.17 | $480,387 | 19:00:11 09/04/2026 |
| 93 |  Bitstamp by Robinhood |
COMP/USD | $18.18 | $475,702 | 18:59:53 09/04/2026 |
| 94 | Toobit |
COMP/USDT | $18.19 | $444,923 | 18:57:10 09/04/2026 |
| 95 | FameEX |
COMP/USDT | $18.23 | $427,216 | 18:57:10 09/04/2026 |
| 96 | Bybit |
COMP/USDT | $18.23 | $406,113 | 18:54:09 09/04/2026 |
| 97 |  Bitrue |
COMP/USDT | $18.18 | $397,031 | 18:57:17 09/04/2026 |
| 98 |  CoinEx |
COMP/USDT | $18.19 | $387,181 | 18:59:54 09/04/2026 |
| 99 | BVOX |
COMP/USDT | $18.19 | $387,120 | 18:57:10 09/04/2026 |
| 100 |  KuCoin |
COMP/USDT | $18.20 | $379,915 | 18:54:18 09/04/2026 |
| 101 |  BitTap |
COMP/USDT | $18.14 | $357,490 | 19:00:16 09/04/2026 |
| 102 |  BingX |
COMP/USDT | $18.28 | $324,626 | 18:54:12 09/04/2026 |
| 103 | Bitunix |
COMP/USDT | $18.19 | $315,351 | 18:57:07 09/04/2026 |
| 104 | B2Z Exchange |
COMP/USD | $18.15 | $309,579 | 19:00:09 09/04/2026 |
| 105 | BITmarkets |
COMP/USD | $18.15 | $309,576 | 19:00:09 09/04/2026 |
| 106 |  Hotcoin |
COMP/USDT | $18.20 | $307,696 | 18:57:08 09/04/2026 |
| 107 | Bibox |
COMP/ETH | $51.31 | $271,814 | 19:00:13 09/04/2026 |
| 108 |  Azbit |
COMP/USDT | $18.19 | $262,808 | 18:57:07 09/04/2026 |
| 109 | Bitget |
COMP/USDT | $18.21 | $261,337 | 18:54:07 09/04/2026 |
| 110 |  Bitazza |
COMP/USDT | $18.17 | $240,422 | 19:00:10 09/04/2026 |
| 111 |  ICRYPEX |
COMP/USDT | $18.05 | $240,247 | 19:00:13 09/04/2026 |
| 112 |  Biconomy.com |
COMP/USDT | $18.19 | $236,832 | 18:57:10 09/04/2026 |
| 113 |  Koinpark |
COMP/INR | $19.10 | $231,643 | 19:00:10 09/04/2026 |
| 114 | KuCoin |
COMP/USDT | $18.24 | $222,418 | 18:56:23 09/04/2026 |
| 115 |  GroveX |
COMP/USDT | $18.23 | $196,155 | 18:57:10 09/04/2026 |
| 116 | Bitbaby |
COMP/USDT | $18.31 | $186,664 | 18:42:11 09/04/2026 |
| 117 |  Dex-Trade |
COMP/USDT | $18.21 | $182,560 | 18:57:10 09/04/2026 |
| 118 | BtcTurk | Kripto |
COMP/USDT | $18.17 | $166,083 | 18:54:53 09/04/2026 |
| 119 | Binance |
COMP/USDC | $18.22 | $159,886 | 18:56:42 09/04/2026 |
| 120 |  Niza.io |
COMP/USD | $18.17 | $154,120 | 19:00:16 09/04/2026 |
| 121 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,663 | 19:00:16 09/04/2026 |
| 122 |  LATOKEN |
COMP/USDT | $18.20 | $149,068 | 18:57:08 09/04/2026 |
| 123 |  HitBTC |
COMP/USDT | $18.17 | $142,544 | 19:00:09 09/04/2026 |
| 124 |  FMFW.io |
COMP/USDT | $18.17 | $142,544 | 19:00:12 09/04/2026 |
| 125 |  Gleec BTC |
COMP/USDT | $18.17 | $142,544 | 19:00:13 09/04/2026 |
| 126 |  Mandala Exchange |
COMP/USDT | $18.20 | $142,344 | 18:57:08 09/04/2026 |
| 127 | Gate |
COMP/USDT | $18.20 | $124,828 | 18:56:54 09/04/2026 |
| 128 |  BitDelta |
COMP/USDT | $18.18 | $122,345 | 19:00:14 09/04/2026 |
| 129 | BloFin |
COMP/USDT | $18.13 | $122,270 | 18:57:18 09/04/2026 |
| 130 |  Hibt |
COMP/USDT | $18.20 | $122,195 | 18:57:08 09/04/2026 |
| 131 |  CoinTR |
COMP/TRY | $18.19 | $115,817 | 19:00:11 09/04/2026 |
| 132 |  LeveX |
COMP/USDT | $18.15 | $107,658 | 19:00:15 09/04/2026 |
| 133 | Biconomy.com |
COMP/USDC | $18.19 | $106,116 | 18:57:10 09/04/2026 |
| 134 | WhiteBIT |
COMP/EUR | $18.17 | $105,732 | 18:54:08 09/04/2026 |
| 135 | Tapbit |
COMP/USDT | $18.19 | $103,990 | 18:57:08 09/04/2026 |
| 136 |  Bit2Me |
COMP/EUR | $18.22 | $101,093 | 18:57:08 09/04/2026 |
| 137 | Kraken |
COMP/EUR | $18.21 | $100,971 | 18:59:53 09/04/2026 |
| 138 |  Paribu |
COMP/TRY | $18.26 | $88,098.85 | 18:59:53 09/04/2026 |
| 139 | Pionex |
COMP/USDT | $18.15 | $78,789.21 | 18:57:16 09/04/2026 |
| 140 | AscendEX |
COMP/USDT | $18.20 | $74,855.01 | 18:57:10 09/04/2026 |
| 141 |  PrimeXBT |
COMP/USDT | $18.15 | $73,984.76 | 19:00:16 09/04/2026 |
| 142 |  Cryptomus |
COMP/USDT | $18.20 | $70,062.94 | 19:00:16 09/04/2026 |
| 143 |  PointPay |
COMP/USDT | $18.24 | $60,167.03 | 18:48:14 09/04/2026 |
| 144 |  SunX |
COMP/USDT | $18.15 | $60,012.21 | 19:00:19 09/04/2026 |
| 145 | Bitcastle |
COMP/USDT | $18.18 | $58,811.00 | 19:00:13 09/04/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $18.14 | $58,800.24 | 19:00:15 09/04/2026 |
| 147 |  Bitop |
COMP/USDT | $18.18 | $57,057.13 | 19:00:14 09/04/2026 |
| 148 |  Bitfinex |
COMP/USDT | $18.21 | $55,685.44 | 18:57:16 09/04/2026 |
| 149 | MEXC |
COMP/USDC | $18.19 | $54,683.26 | 18:54:08 09/04/2026 |
| 150 | Bitrue |
COMP/USDT | $18.19 | $52,893.21 | 18:57:09 09/04/2026 |
| 151 | Cofinex |
COMP/USDT | $18.16 | $52,348.08 | 19:00:11 09/04/2026 |
| 152 |  BiFinance |
COMP/USDT | $18.21 | $51,232.81 | 18:54:10 09/04/2026 |
| 153 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.92 | $49,945.86 | 18:53:59 09/04/2026 |
| 154 | Millionero |
COMP/USDC | $18.29 | $45,078.49 | 18:54:09 09/04/2026 |
| 155 |  Tebbit |
COMP/USDT | $18.16 | $43,305.40 | 19:00:16 09/04/2026 |
| 156 |  Deepcoin |
COMP/USDT | $18.19 | $40,393.66 | 18:57:08 09/04/2026 |
| 157 |  XBO.com |
COMP/USDT | $18.20 | $39,513.55 | 18:57:09 09/04/2026 |
| 158 |  CEX.IO |
COMP/USDT | $18.22 | $39,461.17 | 18:54:10 09/04/2026 |
| 159 |  Gemini |
COMP/USD | $18.18 | $38,763.67 | 18:59:54 09/04/2026 |
| 160 | CoinTR |
COMP/USDT | $18.15 | $35,955.57 | 19:00:11 09/04/2026 |
| 161 | Deepcoin |
COMP/USDT | $18.15 | $33,189.70 | 18:57:15 09/04/2026 |
| 162 |  Dzengi.com |
COMP/USD | $18.15 | $32,445.02 | 19:00:14 09/04/2026 |
| 163 |  Binance TH |
COMP/USDT | $18.19 | $31,703.74 | 18:57:10 09/04/2026 |
| 164 | WEEX |
COMP/USDT | $18.19 | $28,522.82 | 18:57:09 09/04/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $18.18 | $26,316.73 | 18:57:35 09/04/2026 |
| 166 | Niza.io |
COMP/EUR | $18.21 | $25,978.47 | 19:00:16 09/04/2026 |
| 167 | BYDFi |
COMP/USDT | $18.19 | $25,248.87 | 19:00:16 09/04/2026 |
| 168 | Koinpark |
COMP/USDT | $18.18 | $23,578.73 | 19:00:10 09/04/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $18.18 | $23,325.16 | 19:00:09 09/04/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $18.16 | $21,838.06 | 19:00:07 09/04/2026 |
| 171 | LeveX |
COMP/USDT | $18.19 | $18,131.07 | 19:00:07 09/04/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $18.19 | $14,788.87 | 18:57:23 09/04/2026 |
| 173 |  BlueBit |
COMP/USDT | $18.20 | $14,555.95 | 19:00:07 09/04/2026 |
| 174 |  Ulink |
COMP/USDT | $43.80 | $13,951.16 | 19:00:19 09/04/2026 |
| 175 |  WOO X |
COMP/USDT | $18.16 | $13,273.84 | 18:57:15 09/04/2026 |
| 176 |  Crypto.com Exchange |
COMP/USD | $18.22 | $12,894.34 | 18:57:10 09/04/2026 |
| 177 |  Coinone |
COMP/KRW | $18.39 | $11,639.13 | 18:59:53 09/04/2026 |
| 178 | BITmarkets |
COMP/USDT | $18.18 | $11,399.10 | 19:00:09 09/04/2026 |
| 179 | B2Z Exchange |
COMP/USDT | $18.18 | $11,396.67 | 19:00:09 09/04/2026 |
| 180 | BTSE |
COMP/USDT | $18.18 | $11,382.79 | 18:54:07 09/04/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $18.29 | $11,313.98 | 18:57:10 09/04/2026 |
| 182 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.17 | 19:00:13 09/04/2026 |
| 183 |  MGBX |
COMP/USDT | $18.18 | $10,257.66 | 19:00:12 09/04/2026 |
| 184 |  BTC Markets |
COMP/AUD | $18.31 | $6,983.48 | 18:54:08 09/04/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $18.20 | $6,928.10 | 18:57:17 09/04/2026 |
| 186 |  NexDAX |
COMP/USDT | $18.19 | $6,768.44 | 19:00:14 09/04/2026 |
| 187 |  dYdX v4 |
COMP/USD | $18.29 | $5,988.96 | 19:01:25 09/04/2026 |
| 188 |  TRIV |
COMP/IDR | $18.18 | $5,716.12 | 19:00:14 09/04/2026 |
| 189 | TRIV |
COMP/USDT | $18.14 | $5,716.11 | 19:00:14 09/04/2026 |
| 190 | Coinbase Exchange |
COMP/BTC | $18.28 | $5,603.98 | 18:56:29 09/04/2026 |
| 191 | Upbit |
COMP/BTC | $18.50 | $5,514.42 | 18:56:55 09/04/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $18.19 | $4,910.67 | 18:57:10 09/04/2026 |
| 193 |  CoinDCX |
COMP/INR | $19.26 | $4,429.28 | 18:54:11 09/04/2026 |
| 194 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.27 | $4,357.68 | 17:44:47 09/04/2026 |
| 195 |  Poloniex |
COMP/USDT | $17.34 | $4,357.48 | 18:59:23 09/04/2026 |
| 196 |  Blynex |
COMP/USDT | $18.17 | $4,225.92 | 19:00:11 09/04/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $20.30 | $3,906.33 | 18:59:23 09/04/2026 |
| 198 |  Bitso |
COMP/USD | $18.31 | $3,423.10 | 18:59:57 09/04/2026 |
| 199 |  Indodax |
COMP/IDR | $18.58 | $2,374.88 | 18:59:54 09/04/2026 |
| 200 | CEX.IO |
COMP/USD | $18.21 | $2,105.33 | 18:54:10 09/04/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $18.37 | $1,940.87 | 18:57:37 09/04/2026 |
| 202 |  Foxbit |
COMP/BRL | $18.33 | $1,817.63 | 19:00:17 09/04/2026 |
| 203 |  Bitlo |
COMP/TRY | $18.18 | $1,804.69 | 18:54:11 09/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,180.30 | $1,628.44 | 18:57:29 09/04/2026 |
| 205 |  Ekbit |
COMP/USDT | $18.15 | $1,361.01 | 19:00:16 09/04/2026 |
| 206 | ASTX |
COMP/USDT | $18.15 | $1,360.31 | 19:00:16 09/04/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $18.74 | $1,334.81 | 18:57:09 09/04/2026 |
| 208 |  Binance.US |
COMP/USDT | $18.74 | $1,334.66 | 18:59:53 09/04/2026 |
| 209 | Kraken |
COMP/XBT | $18.13 | $1,094.60 | 18:59:25 09/04/2026 |
| 210 |  CoinJar |
COMP/USDC | $18.53 | $1,019.35 | 19:00:30 09/04/2026 |
| 211 |  Bitkub |
COMP/THB | $16.52 | $970.90 | 18:57:08 09/04/2026 |
| 212 | CoinJar |
COMP/AUD | $18.57 | $926.32 | 19:00:30 09/04/2026 |
| 213 | BITmarkets |
COMP/USDC | $18.11 | $913.16 | 19:00:09 09/04/2026 |
| 214 | B2Z Exchange |
COMP/USDC | $18.12 | $913.04 | 19:00:09 09/04/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $18.65 | $904.66 | 19:00:09 09/04/2026 |
| 216 | OKX |
COMP/USD | $18.29 | $867.29 | 18:56:54 09/04/2026 |
| 217 |  Korbit |
COMP/KRW | $18.57 | $809.71 | 18:57:08 09/04/2026 |
| 218 |  MAX Exchange |
COMP/TWD | $18.31 | $750.34 | 18:57:09 09/04/2026 |
| 219 |  Flipster |
COMP/USDT | $18.26 | $553.36 | 19:00:17 09/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,161.87 | $430.53 | 16:39:33 09/04/2026 |
| 221 | OKX |
COMP/EUR | $18.32 | $390.39 | 18:56:54 09/04/2026 |
| 222 |  Young Platform |
COMP/EUR | $18.29 | $334.58 | 19:00:13 09/04/2026 |
| 223 |  ChangeNOW |
COMP/BTC | $17.47 | $241.05 | 19:00:11 09/04/2026 |
| 224 |  Ndax |
COMP/CAD | $18.91 | $193.80 | 19:00:09 09/04/2026 |
| 225 |  Bancor Network |
COMP/BNT | $18.28 | $177.95 | 18:57:08 09/04/2026 |
| 226 |  zondacrypto |
COMP/USDC | $14.40 | $143.67 | 19:00:07 09/04/2026 |
| 227 |  ADEN |
COMP/USDT | $18.14 | $111.48 | 19:00:50 09/04/2026 |
| 228 |  Giottus |
COMP/INR | $18.36 | $91.81 | 18:51:09 09/04/2026 |
| 229 | Giottus |
COMP/USDT | $18.26 | $91.16 | 18:51:09 09/04/2026 |
| 230 |  5DAX |
COMP/USDT | $18.13 | $81.21 | 19:00:09 09/04/2026 |
| 231 |  WazirX |
COMP/USDT | $17.99 | $65.66 | 19:00:09 09/04/2026 |
| 232 | MAX Exchange |
COMP/USDT | $18.09 | $63.31 | 18:57:09 09/04/2026 |
| 233 |  NovaDAX |
COMP/BRL | $18.50 | $50.80 | 18:57:09 09/04/2026 |
| 234 | WazirX |
COMP/INR | $38.88 | $30.33 | 19:00:09 09/04/2026 |
| 235 | CEX.IO |
COMP/EUR | $18.25 | $24.49 | 18:54:10 09/04/2026 |
| 236 | Bitazza |
COMP/THB | $17.93 | $23.80 | 19:00:10 09/04/2026 |
| 237 | CEX.IO |
COMP/USDC | $18.23 | $22.66 | 18:54:10 09/04/2026 |
| 238 |  Mercado Bitcoin |
COMP/BRL | $19.27 | $22.36 | 18:57:07 09/04/2026 |
| 239 |  GOPAX |
COMP/KRW | $15.55 | $13.25 | 19:00:12 09/04/2026 |
| 240 |  Unocoin |
COMP/INR | $81.00 | $12.95 | 18:54:12 09/04/2026 |
| 241 |  ZebPay |
COMP/INR | $21.79 | $8.97 | 19:00:09 09/04/2026 |
| 242 |  Independent Reserve |
COMP/AUD | $17.85 | $7.09 | 19:00:10 09/04/2026 |
| 243 |  Coinmetro |
COMP/USDT | $18.18 | $0.0000003200 | 19:00:10 09/04/2026 |
| 244 | HitBTC |
COMP/BTC | $17.43 | $0 | 19:00:09 09/04/2026 |
| 245 | HitBTC |
COMP/USDC | $17.50 | $0 | 19:00:09 09/04/2026 |
| 246 | Independent Reserve |
COMP/NZD | $17.78 | $0 | 19:00:10 09/04/2026 |
| 247 | Independent Reserve |
COMP/USD | $17.72 | $0 | 19:00:10 09/04/2026 |
| 248 |  Bitbns |
COMP/INR | $7.56 | $0 | 18:57:08 09/04/2026 |
| 249 | CoinJar |
COMP/GBP | $35.01 | $0 | 19:00:30 09/04/2026 |
| 250 | CoinJar |
COMP/USD | $18.58 | $0 | 19:00:30 09/04/2026 |
| 251 | FMFW.io |
COMP/USDC | $17.50 | $0 | 19:00:12 09/04/2026 |
| 252 |  Qmall Exchange |
COMP/USDT | $16.72 | $0 | 18:54:07 09/04/2026 |
| 253 | Bitazza |
COMP/BTC | $80.05 | $0 | 19:00:10 09/04/2026 |
| 254 | WOO X |
COMP/USDT | $18.19 | $0 | 18:57:08 09/04/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $23.93 | $0 | 18:54:07 09/04/2026 |
| 256 |  ONUS Pro |
COMP/VNDC | $16.93 | $0 | 16:42:10 03/04/2026 |
| 257 |  Gate US |
COMP/USDT | $18.21 | $0 | 19:00:11 09/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 09/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $159,265,766 với tỷ giá $18.16.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.