Compound COMP
Xếp hạng #133
02:23:00 14/05/2026
Giá Compound (COMP)
$22.80 -3.31%
0.0002870 BTC
601,856 VND
Thấp: $22.66
Cao: $24.26
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.86 | $220,287,462 | 01:57:18 14/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.86 | $94,782,897 | 01:57:16 14/05/2026 |
| 3 |  KTX |
COMP/USDT | $22.85 | $45,255,152 | 02:00:16 14/05/2026 |
| 4 | CoinChief |
COMP/USDT | $22.90 | $22,152,466 | 01:57:12 14/05/2026 |
| 5 |  LBank |
COMP/USDT | $22.86 | $16,490,567 | 01:57:16 14/05/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,418 | 02:00:15 14/05/2026 |
| 7 |  BingX |
COMP/USDT | $22.87 | $9,654,332 | 01:57:15 14/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $22.89 | $9,503,048 | 01:54:15 14/05/2026 |
| 9 |  Millionero |
COMP/USDT | $22.85 | $7,564,747 | 02:00:15 14/05/2026 |
| 10 |  Binance |
COMP/USDT | $22.87 | $6,092,693 | 01:54:16 14/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $22.91 | $5,859,427 | 01:57:11 14/05/2026 |
| 12 |  FameEX |
COMP/USDT | $22.86 | $4,560,275 | 01:57:21 14/05/2026 |
| 13 |  Ju.com |
COMP/USDT | $22.85 | $4,142,065 | 02:00:18 14/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $22.70 | $4,050,785 | 01:57:15 14/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.19 | $3,818,234 | 02:00:10 14/05/2026 |
| 16 |  idax exchange |
COMP/USDT | $22.84 | $3,218,769 | 02:00:17 14/05/2026 |
| 17 |  WHXEX |
COMP/USDT | $22.84 | $3,218,731 | 02:00:16 14/05/2026 |
| 18 |  CoinW |
COMP/USDT | $22.87 | $2,910,242 | 01:57:18 14/05/2026 |
| 19 |  IBIT Global |
COMP/USDT | $22.85 | $2,907,883 | 02:00:18 14/05/2026 |
| 20 |  AstralX |
COMP/USDT | $22.93 | $2,451,138 | 02:00:08 14/05/2026 |
| 21 |  BTCC |
COMP/USDT | $22.93 | $2,053,597 | 01:57:16 14/05/2026 |
| 22 |  BVOX |
COMP/USDT | $22.85 | $2,004,475 | 01:57:15 14/05/2026 |
| 23 |  BiKing |
COMP/USDT | $22.86 | $1,787,209 | 01:57:18 14/05/2026 |
| 24 |  Bybit |
COMP/USDT | $22.88 | $1,672,178 | 01:54:16 14/05/2026 |
| 25 |  Toobit |
COMP/USDT | $22.86 | $1,664,249 | 01:57:16 14/05/2026 |
| 26 |  Tapbit |
COMP/USDT | $22.88 | $1,499,734 | 01:57:15 14/05/2026 |
| 27 |  WOO X Pro |
COMP/USDT | $22.84 | $1,463,196 | 02:00:16 14/05/2026 |
| 28 |  Globe Derivative Exchange |
COMP/USD | $22.89 | $1,240,709 | 02:00:17 14/05/2026 |
| 29 |  BTSE |
COMP/USDT | $22.89 | $1,197,505 | 01:57:15 14/05/2026 |
| 30 | Millionero |
COMP/USDT | $22.93 | $1,176,649 | 02:00:08 14/05/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $22.87 | $1,153,109 | 02:00:15 14/05/2026 |
| 32 |  BITmarkets |
COMP/USDT | $22.86 | $1,152,605 | 02:00:15 14/05/2026 |
| 33 |  SuperEx |
COMP/USDT | $22.87 | $1,122,173 | 02:00:11 14/05/2026 |
| 34 |  Deepcoin |
COMP/USDT | $22.88 | $911,496 | 01:57:15 14/05/2026 |
| 35 |  BitMart |
COMP/USDT | $22.91 | $897,250 | 01:57:10 14/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $22.84 | $869,101 | 02:00:15 14/05/2026 |
| 37 | Binance |
COMP/USDT | $22.91 | $818,209 | 01:56:42 14/05/2026 |
| 38 | BiKing |
COMP/USDT | $22.91 | $818,166 | 01:57:08 14/05/2026 |
| 39 |  P2B |
COMP/USDT | $22.92 | $680,749 | 01:57:11 14/05/2026 |
| 40 | WhiteBIT |
COMP/USDT | $22.92 | $643,286 | 01:57:07 14/05/2026 |
| 41 |  Phemex |
COMP/USDT | $22.87 | $568,091 | 01:57:16 14/05/2026 |
| 42 |  Bitcastle |
COMP/USDT | $22.86 | $561,716 | 02:00:19 14/05/2026 |
| 43 |  Zoomex |
COMP/USDT | $22.88 | $501,347 | 01:57:15 14/05/2026 |
| 44 |  Echobit |
COMP/USDT | $22.91 | $499,674 | 01:57:11 14/05/2026 |
| 45 |  CEEX exchange |
COMP/USDT | $22.90 | $499,097 | 02:00:09 14/05/2026 |
| 46 | Phemex |
COMP/USDT | $22.90 | $497,639 | 01:57:10 14/05/2026 |
| 47 |  Azbit |
COMP/USDT | $22.91 | $496,665 | 01:54:16 14/05/2026 |
| 48 | BlockFin |
COMP/USDT | $22.90 | $494,561 | 02:00:10 14/05/2026 |
| 49 |  Bitget |
COMP/USDT | $22.81 | $488,985 | 01:54:16 14/05/2026 |
| 50 |  Cofinex |
COMP/USDT | $22.82 | $488,449 | 02:00:15 14/05/2026 |
| 51 |  EagleX |
COMP/USDT | $22.90 | $452,084 | 02:00:08 14/05/2026 |
| 52 |  YUBIT |
COMP/USDT | $22.90 | $445,805 | 01:57:10 14/05/2026 |
| 53 |  HTX |
COMP/USDT | $22.88 | $430,402 | 01:59:54 14/05/2026 |
| 54 |  Bitbaby |
COMP/USDT | $22.88 | $427,168 | 01:57:16 14/05/2026 |
| 55 | BTCC |
COMP/USDT | $22.91 | $409,083 | 01:57:10 14/05/2026 |
| 56 |  4E |
COMP/USDT | $22.89 | $405,017 | 02:00:10 14/05/2026 |
| 57 |  EasiCoin |
COMP/USDT | $22.84 | $386,087 | 02:00:16 14/05/2026 |
| 58 |  Bitbase |
COMP/USDT | $22.86 | $361,717 | 01:51:16 14/05/2026 |
| 59 |  Pionex |
COMP/USDT | $22.92 | $349,650 | 01:57:11 14/05/2026 |
| 60 | P2B |
COMP/USD | $22.93 | $347,912 | 01:57:11 14/05/2026 |
| 61 |  Upbit |
COMP/KRW | $22.88 | $346,400 | 01:56:53 14/05/2026 |
| 62 | CoinW |
COMP/USDT | $22.94 | $343,680 | 01:57:10 14/05/2026 |
| 63 |  Bitrue |
COMP/USDT | $22.85 | $329,578 | 01:57:17 14/05/2026 |
| 64 |  YEX |
COMP/USDT | $22.86 | $327,827 | 01:57:18 14/05/2026 |
| 65 |  Paribu |
COMP/TRY | $22.94 | $318,529 | 01:58:53 14/05/2026 |
| 66 |  Coinlocally |
COMP/USDT | $22.86 | $312,848 | 02:00:17 14/05/2026 |
| 67 |  Picol |
COMP/USDT | $22.89 | $308,376 | 02:00:08 14/05/2026 |
| 68 | BVOX |
COMP/USDT | $22.92 | $305,240 | 01:57:08 14/05/2026 |
| 69 |  Bitunix |
COMP/USDT | $22.87 | $301,697 | 01:57:15 14/05/2026 |
| 70 |  Hotcoin |
COMP/USDT | $22.92 | $296,761 | 01:48:11 14/05/2026 |
| 71 |  BloFin |
COMP/USDT | $22.91 | $294,761 | 01:57:07 14/05/2026 |
| 72 |  VOOX Exchange |
COMP/USDT | $22.87 | $285,196 | 01:57:17 14/05/2026 |
| 73 | Bibox |
COMP/ETH | $51.29 | $271,729 | 02:00:10 14/05/2026 |
| 74 |  Gate |
COMP/USDT | $22.87 | $270,488 | 01:54:19 14/05/2026 |
| 75 |  BitradeX |
COMP/USDT | $22.91 | $265,079 | 01:54:11 14/05/2026 |
| 76 |  GroveX |
COMP/USDT | $22.88 | $252,260 | 01:54:12 14/05/2026 |
| 77 |  Bitazza |
COMP/USDT | $22.90 | $252,160 | 02:00:08 14/05/2026 |
| 78 |  Gems Trade |
COMP/USDT | $22.93 | $247,646 | 01:57:09 14/05/2026 |
| 79 |  OKX |
COMP/USDT | $22.93 | $247,646 | 01:56:53 14/05/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $22.93 | $244,012 | 01:56:59 14/05/2026 |
| 81 | Coinlocally |
COMP/USDT | $22.91 | $242,261 | 02:00:09 14/05/2026 |
| 82 | B2Z Exchange |
COMP/USD | $22.86 | $230,653 | 02:00:09 14/05/2026 |
| 83 | BITmarkets |
COMP/USD | $22.86 | $230,653 | 02:00:12 14/05/2026 |
| 84 |  Kraken |
COMP/USD | $22.92 | $221,766 | 01:59:54 14/05/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $22.78 | $221,231 | 02:00:12 14/05/2026 |
| 86 |  UZX |
COMP/USDT | $22.91 | $207,512 | 01:57:07 14/05/2026 |
| 87 |  BitTap |
COMP/USDT | $22.81 | $196,833 | 02:00:17 14/05/2026 |
| 88 | LBank |
COMP/USDT | $22.90 | $188,157 | 01:57:08 14/05/2026 |
| 89 | IBIT Global |
COMP/USDT | $22.89 | $185,724 | 02:00:11 14/05/2026 |
| 90 | FameEX |
COMP/USDT | $22.94 | $168,920 | 01:57:10 14/05/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $22.91 | $160,607 | 01:57:07 14/05/2026 |
| 92 | Bybit |
COMP/USDT | $22.95 | $154,724 | 01:54:12 14/05/2026 |
| 93 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,628 | 02:00:16 14/05/2026 |
| 94 |  DigiFinex |
COMP/USDT | $22.85 | $145,857 | 02:00:16 14/05/2026 |
| 95 |  BYDFi |
COMP/USDT | $22.89 | $144,042 | 02:00:11 14/05/2026 |
| 96 | Toobit |
COMP/USDT | $22.92 | $142,752 | 01:57:12 14/05/2026 |
| 97 |  Ourbit |
COMP/USDT | $22.90 | $141,366 | 01:48:11 14/05/2026 |
| 98 |  Hyperliquid |
COMP/USD | $22.87 | $140,292 | 01:57:27 14/05/2026 |
| 99 |  OrangeX |
COMP/USDT | $22.93 | $135,109 | 01:57:07 14/05/2026 |
| 100 |  KuCoin |
COMP/USDT | $22.90 | $132,889 | 01:54:18 14/05/2026 |
| 101 |  ADEN |
COMP/USDT | $22.88 | $127,307 | 02:03:45 14/05/2026 |
| 102 | Biconomy.com |
COMP/USDC | $22.91 | $124,062 | 01:57:07 14/05/2026 |
| 103 |  WEEX |
COMP/USDT | $22.91 | $118,808 | 01:57:12 14/05/2026 |
| 104 |  Bitstamp by Robinhood |
COMP/USD | $22.95 | $111,068 | 01:59:23 14/05/2026 |
| 105 |  Websea |
COMP/USDT | $22.91 | $110,563 | 01:54:09 14/05/2026 |
| 106 | BingX |
COMP/USDT | $22.92 | $110,293 | 01:45:10 14/05/2026 |
| 107 |  CoinTR |
COMP/TRY | $22.97 | $109,056 | 01:54:08 14/05/2026 |
| 108 | Deepcoin |
COMP/USDT | $22.91 | $103,604 | 01:57:07 14/05/2026 |
| 109 | WhiteBIT |
COMP/EUR | $23.04 | $95,995.57 | 01:57:07 14/05/2026 |
| 110 | AscendEX |
COMP/USDT | $22.89 | $91,281.69 | 01:54:11 14/05/2026 |
| 111 | BloFin |
COMP/USDT | $22.83 | $89,592.81 | 01:48:16 14/05/2026 |
| 112 |  Tebbit |
COMP/USDT | $22.84 | $86,496.69 | 02:00:15 14/05/2026 |
| 113 | DigiFinex |
COMP/USDT | $22.90 | $85,419.34 | 02:00:07 14/05/2026 |
| 114 |  MEXC |
COMP/USDT | $22.91 | $84,976.78 | 01:54:08 14/05/2026 |
| 115 |  ASTX |
COMP/USDT | $22.89 | $83,605.54 | 02:00:12 14/05/2026 |
| 116 |  XXKK |
COMP/USDT | $22.89 | $80,451.21 | 02:00:08 14/05/2026 |
| 117 |  Bithumb |
COMP/KRW | $22.77 | $71,413.69 | 01:59:53 14/05/2026 |
| 118 | Bitunix |
COMP/USDT | $22.91 | $67,604.39 | 01:57:11 14/05/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $22.91 | $65,526.33 | 02:00:12 14/05/2026 |
| 120 |  HitBTC |
COMP/USDT | $22.91 | $65,526.27 | 02:00:09 14/05/2026 |
| 121 |  FMFW.io |
COMP/USDT | $22.91 | $65,526.27 | 02:00:08 14/05/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $22.91 | $65,526.27 | 02:00:10 14/05/2026 |
| 123 | Tapbit |
COMP/USDT | $22.92 | $63,813.88 | 01:57:07 14/05/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $22.94 | $59,224.27 | 01:59:23 14/05/2026 |
| 125 | Millionero |
COMP/USDC | $22.67 | $58,880.24 | 02:00:08 14/05/2026 |
| 126 |  Bitvavo |
COMP/EUR | $22.98 | $58,716.01 | 01:57:10 14/05/2026 |
| 127 | MEXC |
COMP/USDC | $22.89 | $57,594.18 | 01:54:08 14/05/2026 |
| 128 | Bitget |
COMP/USDT | $22.90 | $56,533.66 | 01:54:09 14/05/2026 |
| 129 |  Niza.io |
COMP/USD | $22.92 | $56,193.97 | 02:00:08 14/05/2026 |
| 130 | Binance |
COMP/USDC | $22.93 | $53,647.51 | 01:56:42 14/05/2026 |
| 131 |  XBO.com |
COMP/USDT | $22.90 | $51,606.65 | 02:00:10 14/05/2026 |
| 132 |  AEGET |
COMP/USDT | $22.84 | $51,026.00 | 02:00:15 14/05/2026 |
| 133 | Cofinex |
COMP/USDT | $22.90 | $50,484.81 | 02:00:11 14/05/2026 |
| 134 | EasiCoin |
COMP/USDT | $22.89 | $48,730.42 | 02:00:11 14/05/2026 |
| 135 | Pionex |
COMP/USDT | $22.86 | $48,397.04 | 01:57:16 14/05/2026 |
| 136 |  BitDelta |
COMP/USDT | $22.91 | $48,015.20 | 01:57:11 14/05/2026 |
| 137 |  LeveX |
COMP/USDT | $22.85 | $47,956.70 | 02:00:16 14/05/2026 |
| 138 |  Koinpark |
COMP/INR | $23.47 | $39,926.42 | 01:54:07 14/05/2026 |
| 139 |  Dex-Trade |
COMP/USDT | $23.03 | $39,693.35 | 01:57:08 14/05/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $22.95 | $39,372.55 | 01:59:23 14/05/2026 |
| 141 | Binance |
COMP/TRY | $22.95 | $39,338.67 | 01:56:54 14/05/2026 |
| 142 |  Bitfinex |
COMP/USDT | $22.84 | $38,895.24 | 01:57:16 14/05/2026 |
| 143 | Bitbaby |
COMP/USDT | $22.92 | $33,341.09 | 01:57:07 14/05/2026 |
| 144 | Bitcastle |
COMP/USDT | $22.90 | $33,285.71 | 02:00:11 14/05/2026 |
| 145 | CoinTR |
COMP/USDT | $22.89 | $32,396.40 | 01:54:08 14/05/2026 |
| 146 |  Coinbase International Exchange |
COMP/USDC | $22.92 | $28,729.19 | 02:00:15 14/05/2026 |
| 147 |  Hibt |
COMP/USDT | $22.93 | $24,764.60 | 01:57:10 14/05/2026 |
| 148 | ASTX |
COMP/USDT | $22.84 | $24,475.22 | 02:00:16 14/05/2026 |
| 149 | Gate |
COMP/USDT | $22.90 | $24,372.68 | 01:56:54 14/05/2026 |
| 150 |  Ekbit |
COMP/USDT | $22.84 | $24,111.67 | 02:00:16 14/05/2026 |
| 151 |  BiFinance |
COMP/USDT | $22.91 | $23,678.51 | 01:54:10 14/05/2026 |
| 152 | KuCoin |
COMP/USDT | $22.92 | $23,542.80 | 01:56:23 14/05/2026 |
| 153 |  SunX |
COMP/USDT | $22.84 | $23,118.28 | 02:00:17 14/05/2026 |
| 154 |  PointPay |
COMP/USDT | $22.95 | $23,055.86 | 01:57:07 14/05/2026 |
| 155 |  BlueBit |
COMP/USDT | $22.93 | $18,147.90 | 02:00:09 14/05/2026 |
| 156 |  CoinEx |
COMP/USDT | $22.89 | $17,158.19 | 01:59:53 14/05/2026 |
| 157 |  Binance TR |
COMP/TRY | $22.95 | $13,739.97 | 01:57:14 14/05/2026 |
| 158 |  Bit2Me |
COMP/EUR | $23.00 | $12,913.70 | 01:57:10 14/05/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $22.94 | $12,847.16 | 02:00:08 14/05/2026 |
| 160 | Kraken |
COMP/EUR | $22.99 | $12,781.71 | 01:59:24 14/05/2026 |
| 161 |  Ulink |
COMP/USDT | $22.84 | $12,040.75 | 02:00:19 14/05/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.03 | $11,524.06 | 23:47:59 13/05/2026 |
| 163 | LeveX |
COMP/USDT | $22.90 | $11,072.53 | 02:00:09 14/05/2026 |
| 164 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.63 | 02:00:10 14/05/2026 |
| 165 |  PrimeXBT |
COMP/USDT | $22.85 | $10,035.47 | 02:00:16 14/05/2026 |
| 166 |  NexDAX |
COMP/USDT | $22.86 | $10,033.05 | 02:00:13 14/05/2026 |
| 167 | BITmarkets |
COMP/USDT | $22.88 | $9,831.35 | 02:00:12 14/05/2026 |
| 168 | B2Z Exchange |
COMP/USDT | $22.88 | $9,831.10 | 02:00:09 14/05/2026 |
| 169 | BTSE |
COMP/USDT | $22.89 | $9,815.54 | 01:57:07 14/05/2026 |
| 170 | Bitrue |
COMP/USDT | $22.92 | $8,187.60 | 01:57:08 14/05/2026 |
| 171 |  Cryptomus |
COMP/USDT | $22.92 | $7,403.43 | 02:00:11 14/05/2026 |
| 172 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $96.49 | $7,242.58 | 20:52:59 13/05/2026 |
| 173 |  Blynex |
COMP/USDT | $22.92 | $7,115.68 | 01:54:10 14/05/2026 |
| 174 |  Bitop |
COMP/USDT | $22.83 | $5,958.82 | 08:33:08 08/05/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $22.67 | $4,868.39 | 01:54:09 14/05/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $23.00 | $4,188.32 | 00:36:11 14/05/2026 |
| 177 | Koinpark |
COMP/USDT | $22.91 | $4,035.44 | 01:54:07 14/05/2026 |
| 178 |  WOO X |
COMP/USDT | $22.86 | $3,570.83 | 02:00:21 14/05/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $22.98 | $3,379.06 | 01:54:23 14/05/2026 |
| 180 | Niza.io |
COMP/EUR | $22.99 | $3,274.56 | 02:00:08 14/05/2026 |
| 181 |  BTC Markets |
COMP/AUD | $22.61 | $3,249.54 | 02:00:10 14/05/2026 |
| 182 |  Coinone |
COMP/KRW | $22.71 | $3,182.64 | 01:58:23 14/05/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $22.88 | $2,924.50 | 01:54:09 14/05/2026 |
| 184 |  Bitso |
COMP/USD | $22.81 | $2,307.50 | 01:59:55 14/05/2026 |
| 185 |  Gemini |
COMP/USD | $22.83 | $2,213.79 | 01:59:53 14/05/2026 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $22.98 | $1,994.14 | 00:55:23 14/05/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $22.92 | $1,980.08 | 01:57:10 14/05/2026 |
| 188 |  MGBX |
COMP/USDT | $22.91 | $1,777.30 | 01:57:09 14/05/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $22.77 | $1,663.66 | 01:57:07 14/05/2026 |
| 190 |  Binance TH |
COMP/USDT | $22.91 | $1,340.07 | 01:57:07 14/05/2026 |
| 191 |  CoinDCX |
COMP/INR | $22.95 | $1,206.52 | 02:00:09 14/05/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.94 | $1,077.56 | 20:12:11 13/05/2026 |
| 193 |  ZebPay |
COMP/INR | $23.46 | $965.76 | 02:00:15 14/05/2026 |
| 194 | Bitazza |
COMP/THB | $23.94 | $965.43 | 02:00:08 14/05/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $22.89 | $889.16 | 02:00:09 14/05/2026 |
| 196 | BITmarkets |
COMP/USDC | $22.90 | $889.04 | 02:00:12 14/05/2026 |
| 197 |  TRIV |
COMP/IDR | $22.96 | $772.54 | 02:00:14 14/05/2026 |
| 198 | TRIV |
COMP/USDT | $22.90 | $770.41 | 02:00:14 14/05/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $22.96 | $598.85 | 01:07:33 14/05/2026 |
| 200 |  NovaDAX |
COMP/BRL | $22.67 | $533.43 | 01:57:10 14/05/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $22.90 | $494.60 | 02:00:10 14/05/2026 |
| 202 |  Flipster |
COMP/USDT | $22.88 | $483.79 | 02:00:15 14/05/2026 |
| 203 |  Altcoin Trader |
COMP/ZAR | $22.89 | $477.83 | 12:33:07 10/05/2026 |
| 204 |  dYdX v4 |
COMP/USD | $23.19 | $465.32 | 02:04:24 14/05/2026 |
| 205 | Bitstamp by Robinhood |
COMP/EUR | $25.75 | $394.41 | 01:59:23 14/05/2026 |
| 206 |  Young Platform |
COMP/EUR | $23.04 | $386.57 | 01:57:07 14/05/2026 |
| 207 |  Bitkub |
COMP/THB | $22.68 | $328.13 | 01:57:10 14/05/2026 |
| 208 |  Bitlo |
COMP/TRY | $22.94 | $321.02 | 02:00:09 14/05/2026 |
| 209 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,259.41 | $316.61 | 00:19:42 14/05/2026 |
| 210 |  Indodax |
COMP/IDR | $25.13 | $264.10 | 02:02:53 14/05/2026 |
| 211 |  Foxbit |
COMP/BRL | $22.79 | $259.52 | 02:00:08 14/05/2026 |
| 212 |  Binance.US |
COMP/USDT | $22.90 | $243.60 | 01:59:53 14/05/2026 |
| 213 | Coinbase Exchange |
COMP/BTC | $23.04 | $174.41 | 01:56:29 14/05/2026 |
| 214 |  Ndax |
COMP/CAD | $23.36 | $146.27 | 02:00:11 14/05/2026 |
| 215 | OKX |
COMP/USD | $22.67 | $122.44 | 01:56:24 14/05/2026 |
| 216 |  CoinJar |
COMP/AUD | $24.17 | $120.87 | 02:00:25 14/05/2026 |
| 217 | CoinJar |
COMP/USDC | $24.14 | $120.72 | 02:00:25 14/05/2026 |
| 218 | OKX |
COMP/USDC | $22.82 | $112.01 | 01:56:53 14/05/2026 |
| 219 |  GOPAX |
COMP/KRW | $22.98 | $104.38 | 02:00:09 14/05/2026 |
| 220 |  5DAX |
COMP/USDT | $22.89 | $100.44 | 01:57:18 14/05/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,259.41 | $99.15 | 01:03:38 14/05/2026 |
| 222 |  Korbit |
COMP/KRW | $23.87 | $95.33 | 01:54:09 14/05/2026 |
| 223 | HitBTC |
COMP/BTC | $22.84 | $91.05 | 02:00:09 14/05/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $22.91 | $90.55 | 01:57:10 14/05/2026 |
| 225 | OKX |
COMP/EUR | $22.89 | $51.64 | 01:56:53 14/05/2026 |
| 226 |  WazirX |
COMP/USDT | $23.86 | $40.39 | 02:00:09 14/05/2026 |
| 227 |  CEX.IO |
COMP/USDC | $22.96 | $29.53 | 01:57:11 14/05/2026 |
| 228 | WazirX |
COMP/INR | $23.55 | $27.60 | 02:00:09 14/05/2026 |
| 229 | CEX.IO |
COMP/EUR | $23.01 | $26.05 | 01:57:11 14/05/2026 |
| 230 | CEX.IO |
COMP/USDT | $22.93 | $20.27 | 01:57:11 14/05/2026 |
| 231 | CEX.IO |
COMP/USD | $22.95 | $19.96 | 01:57:11 14/05/2026 |
| 232 |  Bancor Network |
COMP/BNT | $23.29 | $13.74 | 01:57:11 14/05/2026 |
| 233 |  Unocoin |
COMP/INR | $78.42 | $12.54 | 02:00:08 14/05/2026 |
| 234 |  Mercado Bitcoin |
COMP/BRL | $22.89 | $0.8605 | 02:00:08 14/05/2026 |
| 235 |  Coinmetro |
COMP/USDT | $22.88 | $0.0000004000 | 02:00:13 14/05/2026 |
| 236 |  Poloniex |
COMP/USDT | $25.17 | $0 | 01:59:23 14/05/2026 |
| 237 | HitBTC |
COMP/USDC | $23.73 | $0 | 02:00:09 14/05/2026 |
| 238 |  zondacrypto |
COMP/USDC | $12.90 | $0 | 01:57:07 14/05/2026 |
| 239 |  Independent Reserve |
COMP/AUD | $24.37 | $0 | 02:00:09 14/05/2026 |
| 240 | Independent Reserve |
COMP/NZD | $24.06 | $0 | 02:00:09 14/05/2026 |
| 241 | Independent Reserve |
COMP/USD | $24.10 | $0 | 02:00:09 14/05/2026 |
| 242 | Upbit |
COMP/BTC | $35.76 | $0 | 01:56:23 14/05/2026 |
| 243 |  Bitbns |
COMP/INR | $3.81 | $0 | 02:00:11 14/05/2026 |
| 244 |  LATOKEN |
COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 |
| 245 | CoinJar |
COMP/GBP | $23.72 | $0 | 02:00:25 14/05/2026 |
| 246 | CoinJar |
COMP/USD | $23.13 | $0 | 02:00:25 14/05/2026 |
| 247 | FMFW.io |
COMP/USDC | $23.73 | $0 | 02:00:08 14/05/2026 |
| 248 | MAX Exchange |
COMP/USDT | $24.49 | $0 | 01:57:07 14/05/2026 |
| 249 |  Giottus |
COMP/INR | $21.99 | $0 | 01:48:09 14/05/2026 |
| 250 | Giottus |
COMP/USDT | $22.88 | $0 | 01:48:09 14/05/2026 |
| 251 | Bitazza |
COMP/BTC | $89.52 | $0 | 02:00:08 14/05/2026 |
| 252 | WOO X |
COMP/USDT | $22.92 | $0 | 01:57:08 14/05/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.97 | $0 | 02:00:10 14/05/2026 |
| 254 |  Gate US |
COMP/USDT | $22.93 | $0 | 02:00:08 14/05/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 02:00:15 14/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 14/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $220,287,462 với tỷ giá $22.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.