Tiền ảo: 39,671 Sàn giao dịch: 978 Vốn hóa: $2,646,564,486,191 Khối lượng (24h): $52,819,273,820 Thị phần: BTC: 58.7%, ETH: 11.7%
Compound (COMP)Compound COMP
Xếp hạng #128 23:54:00 12/09/2026
Giá Compound (COMP)
$20.21 -0.44%
0.0002613 BTC 521,391 VND
Thấp: $19.93 Cao: $20.73

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $20.29 $134,800,034 22:57:23 12/09/2026
2 CoinChief CoinChief COMP/USDT $20.30 $76,895,651 22:57:16 12/09/2026
3 KTX KTX COMP/USDT $20.30 $33,717,914 23:00:15 12/09/2026
4 CoinChief CoinChief COMP/USDT $20.33 $17,361,569 22:57:08 12/09/2026
5 BingX BingX COMP/USDT $20.28 $8,042,124 22:57:17 12/09/2026
6 Koinbay Koinbay COMP/USDT $20.27 $4,054,311 22:57:15 12/09/2026
7 idax exchange idax exchange COMP/USDT $20.28 $4,018,585 23:00:17 12/09/2026
8 WHXEX WHXEX COMP/USDT $20.28 $4,018,565 23:00:16 12/09/2026
9 AstralX AstralX COMP/USDT $20.32 $4,013,868 23:00:12 12/09/2026
10 EasiCoin EasiCoin COMP/USDT $20.28 $3,853,697 23:00:17 12/09/2026
11 CoinUp.io CoinUp.io COMP/USDT $20.28 $3,301,556 22:45:10 12/09/2026
12 Binance Binance COMP/USDT $20.26 $2,969,528 22:54:17 12/09/2026
13 OrangeX OrangeX COMP/USDT $20.30 $2,818,974 22:57:16 12/09/2026
14 FameEX FameEX COMP/USDT $20.29 $2,323,429 22:57:18 12/09/2026
15 WhiteBIT WhiteBIT COMP/USDT $20.18 $1,792,189 22:45:15 12/09/2026
16 Paribu Paribu COMP/TRY $20.36 $1,754,181 23:02:23 12/09/2026
17 Tapbit Tapbit COMP/USDT $20.32 $1,743,564 22:57:15 12/09/2026
18 KCEX KCEX COMP/USDT $20.30 $1,658,113 22:57:15 12/09/2026
19 IBIT Global IBIT Global COMP/USDT $20.28 $1,385,272 23:00:17 12/09/2026
20 CoinW CoinW COMP/USDT $20.29 $1,306,431 22:57:17 12/09/2026
21 Echobit Echobit COMP/USDT $20.33 $1,286,134 22:57:10 12/09/2026
22 YEX YEX COMP/USDT $20.29 $1,100,148 22:57:16 12/09/2026
23 SuperEx SuperEx COMP/USDT $20.35 $1,002,263 22:57:08 12/09/2026
24 Azbit Azbit COMP/USDT $20.33 $983,676 22:48:15 12/09/2026
25 CRMClick CRMClick COMP/USDT $20.30 $977,270 22:57:07 12/09/2026
26 HTX HTX COMP/USDT $20.30 $975,443 22:59:54 12/09/2026
27 BiKing BiKing COMP/USDT $20.29 $939,933 23:00:16 12/09/2026
28 BlockFin BlockFin COMP/USDT $20.34 $699,960 23:00:10 12/09/2026
29 BASEKX BASEKX COMP/USDT $20.29 $635,030 23:00:16 12/09/2026
30 Binance Binance COMP/USDT $20.31 $624,080 22:56:42 12/09/2026
31 P2B P2B COMP/USDT $20.33 $562,801 22:54:08 12/09/2026
32 Bybit Bybit COMP/USDT $20.26 $543,227 22:54:16 12/09/2026
33 OneBullEx OneBullEx COMP/USDT $20.30 $468,676 22:57:16 12/09/2026
34 BlockFin BlockFin COMP/USDT $20.30 $447,876 23:00:20 12/09/2026
35 GroveX GroveX COMP/USDT $20.27 $429,022 22:54:10 12/09/2026
36 BloFin BloFin COMP/USDT $20.32 $419,390 22:57:08 12/09/2026
37 BitradeX BitradeX COMP/USDT $20.30 $352,532 23:00:11 12/09/2026
38 Toobit Toobit COMP/USDT $20.30 $346,016 22:57:16 12/09/2026
39 Bitcastle Bitcastle COMP/USDT $20.28 $329,307 23:00:18 12/09/2026
40 XT.COM XT.COM COMP/USDT $20.32 $324,506 22:57:43 12/09/2026
41 BTCC BTCC COMP/USDT $20.31 $312,860 22:57:10 12/09/2026
42 Bitbase Bitbase COMP/USDT $20.19 $311,749 09:18:42 11/09/2026
43 4E 4E COMP/USDT $20.32 $309,354 22:54:10 12/09/2026
44 Phemex Phemex COMP/USDT $20.35 $293,944 22:57:11 12/09/2026
45 WhiteBIT WhiteBIT COMP/USDT $20.30 $284,860 22:45:11 12/09/2026
46 Hotcoin Hotcoin COMP/USDT $20.28 $280,613 22:51:13 12/09/2026
47 P2B P2B COMP/USD $20.33 $279,502 22:54:08 12/09/2026
48 AEGET AEGET COMP/USDT $20.29 $269,896 23:00:16 12/09/2026
49 BitDelta BitDelta COMP/USDT $20.32 $264,340 23:00:11 12/09/2026
50 Pionex Pionex COMP/USDT $20.30 $261,575 22:57:12 12/09/2026
51 Bitazza Bitazza COMP/USDT $20.32 $239,936 23:00:08 12/09/2026
52 Gems Trade Gems Trade COMP/USDT $20.32 $237,661 23:00:12 12/09/2026
53 OKX OKX COMP/USDT $20.32 $237,412 22:56:23 12/09/2026
54 Picol Picol COMP/USDT $20.31 $230,512 23:00:10 12/09/2026
55 Bitbase Bitbase COMP/USDT $20.14 $230,288 07:57:07 11/09/2026
56 Bitget Bitget COMP/USDT $20.24 $223,798 22:54:16 12/09/2026
57 Cofinex Cofinex COMP/USDT $20.26 $223,508 23:00:15 12/09/2026
58 Hyperliquid Hyperliquid COMP/USDC $20.31 $210,470 22:57:26 12/09/2026
59 Bitunix Bitunix COMP/USDT $20.26 $207,800 22:48:18 12/09/2026
60 Bitbaby Bitbaby COMP/USDT $20.27 $205,685 23:00:16 12/09/2026
61 YUBIT YUBIT COMP/USDT $20.30 $201,285 22:57:11 12/09/2026
62 MEXC MEXC COMP/USDT $20.30 $200,023 22:57:16 12/09/2026
63 CoinW CoinW COMP/USDT $20.32 $191,167 22:57:10 12/09/2026
64 BTSE BTSE COMP/USDT $20.31 $189,291 22:54:15 12/09/2026
65 ICRYPEX ICRYPEX COMP/USDT $20.46 $186,771 23:00:12 12/09/2026
66 B2Z Exchange B2Z Exchange COMP/USD $20.32 $180,988 23:00:15 12/09/2026
67 BITmarkets BITmarkets COMP/USDT $20.31 $180,905 23:00:15 12/09/2026
68 WEEX WEEX COMP/USDT $20.30 $178,918 22:57:11 12/09/2026
69 OrangeX OrangeX COMP/USDT $20.31 $176,490 22:57:10 12/09/2026
70 Binibit Binibit COMP/USDT $20.31 $175,480 23:00:07 12/09/2026
71 MEXC MEXC COMP/USDT $20.32 $174,865 22:57:08 12/09/2026
72 XXKK XXKK COMP/USDT $20.32 $173,871 23:00:12 12/09/2026
73 Bitrue Bitrue COMP/USDT $20.30 $170,311 22:57:16 12/09/2026
74 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $20.30 $167,219 23:00:17 12/09/2026
75 x.me Exchange x.me Exchange COMP/USDT $20.30 $165,367 23:00:18 12/09/2026
76 UZX UZX COMP/USDT $20.32 $161,780 22:57:09 12/09/2026
77 LBank LBank COMP/USDT $20.32 $161,340 22:57:08 12/09/2026
78 Zoomex Zoomex COMP/USDT $20.28 $160,502 23:00:16 12/09/2026
79 Biconomy.com Biconomy.com COMP/USDT $20.29 $155,671 22:54:09 12/09/2026
80 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,666 23:00:16 12/09/2026
81 Binance Binance COMP/USDC $20.27 $132,063 22:56:42 12/09/2026
82 IBIT Global IBIT Global COMP/USDT $20.31 $127,110 23:00:09 12/09/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $20.31 $126,680 22:56:59 12/09/2026
84 Toobit Toobit COMP/USDT $20.32 $123,317 22:57:11 12/09/2026
85 CEEX exchange CEEX exchange COMP/USDT $20.29 $122,036 23:00:12 12/09/2026
86 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $20.32 $119,257 22:59:23 12/09/2026
87 Biconomy.com Biconomy.com COMP/USDC $20.30 $117,492 22:54:09 12/09/2026
88 BYDFi BYDFi COMP/USDT $20.31 $117,323 23:00:10 12/09/2026
89 CoinEx CoinEx COMP/USDT $20.26 $109,008 22:57:15 12/09/2026
90 FameEX FameEX COMP/USDT $20.30 $101,098 22:57:11 12/09/2026
91 Deepcoin Deepcoin COMP/USDT $20.33 $100,828 22:57:10 12/09/2026
92 BVOX BVOX COMP/USDT $20.33 $100,667 22:57:11 12/09/2026
93 BitTap BitTap COMP/USDT $20.25 $99,340.11 23:00:20 12/09/2026
94 Ourbit Ourbit COMP/USDT $20.31 $98,352.91 22:57:10 12/09/2026
95 Bybit Bybit COMP/USDT $20.28 $90,596.40 22:54:10 12/09/2026
96 Websea Websea COMP/USDT $20.32 $87,333.53 22:57:22 12/09/2026
97 Bitunix Bitunix COMP/USDT $20.27 $83,867.89 22:48:08 12/09/2026
98 B2Z Exchange B2Z Exchange COMP/USD $20.29 $83,596.59 23:00:10 12/09/2026
99 BITmarkets BITmarkets COMP/USD $20.29 $83,596.37 23:00:07 12/09/2026
100 DigiFinex DigiFinex COMP/USDT $20.29 $77,085.62 23:00:16 12/09/2026
101 KuCoin KuCoin COMP/USDT $20.28 $74,783.48 22:57:19 12/09/2026
102 ASTX ASTX COMP/USDT $20.29 $73,469.84 23:00:16 12/09/2026
103 Hibt Hibt COMP/USDT $20.33 $71,924.21 22:57:10 12/09/2026
104 DigiFinex DigiFinex COMP/USDT $20.32 $69,045.35 23:00:11 12/09/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $20.33 $68,997.36 22:57:07 12/09/2026
106 FMFW.io FMFW.io COMP/USDT $20.31 $68,996.30 22:57:11 12/09/2026
107 HitBTC HitBTC COMP/USDT $20.30 $68,452.23 23:00:10 12/09/2026
108 Gleec BTC Gleec BTC COMP/USDT $20.30 $68,452.23 23:00:10 12/09/2026
109 x.me Exchange x.me Exchange COMP/USDT $20.31 $67,508.35 23:00:14 12/09/2026
110 Upbit Upbit COMP/KRW $20.53 $63,191.63 22:56:53 12/09/2026
111 BiKing BiKing COMP/USDT $20.32 $62,314.29 23:00:12 12/09/2026
112 ASTX ASTX COMP/USDT $20.32 $62,152.61 23:00:11 12/09/2026
113 Cofinex Cofinex COMP/USDT $20.32 $50,137.89 23:00:10 12/09/2026
114 XBO.com XBO.com COMP/USDT $20.27 $47,725.84 23:00:11 12/09/2026
115 NexDAX NexDAX COMP/USDT $20.33 $46,263.69 22:57:09 12/09/2026
116 Bitvavo Bitvavo COMP/EUR $20.29 $45,628.51 22:57:12 12/09/2026
117 BingX BingX COMP/USDT $20.32 $45,480.50 22:57:11 12/09/2026
118 BiFinance BiFinance COMP/USDT $20.31 $41,258.31 22:57:07 12/09/2026
119 WhiteBIT WhiteBIT COMP/EUR $20.20 $39,969.58 22:45:11 12/09/2026
120 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.23 $36,108.90 23:03:16 12/09/2026
121 Bit2Me Bit2Me COMP/EUR $20.35 $36,038.78 23:00:11 12/09/2026
122 Kraken Kraken COMP/EUR $20.35 $35,391.87 22:59:25 12/09/2026
123 WhiteBIT WhiteBIT COMP/USDC $20.30 $33,721.96 22:45:11 12/09/2026
124 Koinpark Koinpark COMP/INR $21.45 $33,177.63 23:00:12 12/09/2026
125 Pionex Pionex COMP/USDT $20.29 $30,510.41 22:57:16 12/09/2026
126 LeveX LeveX COMP/USDT $20.28 $28,981.90 23:00:16 12/09/2026
127 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $20.24 $28,727.05 22:53:23 12/09/2026
128 KuCoin KuCoin COMP/USDT $20.31 $28,560.20 22:55:53 12/09/2026
129 LATOKEN LATOKEN COMP/USDT $20.30 $28,082.68 22:57:11 12/09/2026
130 TxFlow TxFlow COMP/USDC $20.28 $27,098.44 23:00:42 12/09/2026
131 BloFin BloFin COMP/USDT $20.27 $24,961.66 22:57:16 12/09/2026
132 Binance Binance COMP/TRY $20.38 $22,971.05 22:56:42 12/09/2026
133 Ulink Ulink COMP/USDT $43.80 $22,665.52 23:00:26 12/09/2026
134 Gate Gate COMP/USDT $20.25 $22,202.11 22:54:20 12/09/2026
135 SunX SunX COMP/USDT $20.29 $21,865.81 23:00:18 12/09/2026
136 Bitcastle Bitcastle COMP/USDT $20.30 $21,403.25 23:00:12 12/09/2026
137 Gate Gate COMP/USDT $20.29 $18,033.71 22:56:24 12/09/2026
138 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $20.33 $17,459.51 22:38:11 12/09/2026
139 Bitget Bitget COMP/USDT $20.31 $16,745.07 22:55:43 12/09/2026
140 Uniswap v2 Uniswap v2 COMP/WETH $20.35 $15,849.56 22:52:47 12/09/2026
141 Bithumb Bithumb COMP/KRW $20.38 $15,772.59 22:59:54 12/09/2026
142 Kraken Kraken COMP/USD $20.32 $14,192.83 22:59:25 12/09/2026
143 PointPay PointPay COMP/USDT $20.29 $13,383.18 22:57:10 12/09/2026
144 Binance TR Binance TR COMP/TRY $20.38 $12,982.36 22:57:13 12/09/2026
145 CoinEx CoinEx COMP/USDT $20.30 $11,109.99 22:59:53 12/09/2026
146 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,909.14 23:00:12 12/09/2026
147 LeveX LeveX COMP/USDT $20.31 $10,644.84 23:00:10 12/09/2026
148 Niza.io Niza.io COMP/EUR $20.35 $9,192.35 22:54:10 12/09/2026
149 Bitbaby Bitbaby COMP/USDT $16.31 $8,887.45 23:00:09 12/09/2026
150 dYdX v4 dYdX v4 COMP/USD $19.99 $8,710.51 23:04:18 12/09/2026
151 Cryptomus Cryptomus COMP/USDT $20.33 $8,645.71 23:00:08 12/09/2026
152 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.96 $8,326.97 08:02:35 10/09/2026
153 Kanga Exchange Kanga Exchange COMP/USDC $20.33 $7,898.84 22:57:09 12/09/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $2.19 $7,194.43 20:55:23 12/09/2026
155 Kraken Kraken COMP/XBT $20.30 $6,665.39 22:59:25 12/09/2026
156 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $20.29 $5,484.07 22:53:23 12/09/2026
157 Bitrue Bitrue COMP/USDT $20.31 $4,930.22 22:57:12 12/09/2026
158 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $20.16 $4,740.74 23:00:07 12/09/2026
159 Revolut X Revolut X COMP/USD $20.34 $4,684.04 23:00:12 12/09/2026
160 Bitfinex Bitfinex COMP/USDT $20.13 $4,496.40 22:57:15 12/09/2026
161 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.32 $4,471.10 22:57:10 12/09/2026
162 Coinstore Coinstore COMP/USDT $20.28 $4,372.83 23:00:18 12/09/2026
163 PrimeXBT PrimeXBT COMP/USDT $20.29 $4,000.24 23:03:16 12/09/2026
164 BYDFi BYDFi COMP/USDT $20.30 $3,959.51 23:00:16 12/09/2026
165 Niza.io Niza.io COMP/USD $20.32 $3,528.20 22:54:10 12/09/2026
166 Koinpark Koinpark COMP/USDT $20.31 $3,253.35 23:00:12 12/09/2026
167 Coinbase Exchange Coinbase Exchange COMP/BTC $20.17 $3,205.67 22:56:29 12/09/2026
168 Flipster Flipster COMP/USDT $20.28 $2,733.26 23:00:24 12/09/2026
169 OKX OKX COMP/EUR $20.16 $2,671.28 22:56:23 12/09/2026
170 OKX OKX COMP/USD $20.20 $2,590.15 22:56:23 12/09/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $20.21 $2,323.66 22:48:20 12/09/2026
172 Dzengi Dzengi COMP/USD $20.27 $2,192.21 23:00:07 12/09/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $20.31 $2,001.43 22:37:47 12/09/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USDT $20.13 $1,373.51 22:57:10 12/09/2026
175 Variational Variational COMP/USDC $20.28 $1,316.94 23:03:16 12/09/2026
176 MGBX MGBX COMP/USDT $20.31 $1,128.64 22:57:08 12/09/2026
177 BITmarkets BITmarkets COMP/USDT $20.33 $1,077.54 23:00:07 12/09/2026
178 B2Z Exchange B2Z Exchange COMP/USDT $20.33 $1,077.30 23:00:10 12/09/2026
179 BTSE BTSE COMP/USDT $20.28 $1,076.16 22:57:11 12/09/2026
180 CoinDCX CoinDCX COMP/INR $21.49 $543.15 23:00:08 12/09/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,535.37 $489.65 22:28:04 12/09/2026
182 Bitlo Bitlo COMP/TRY $20.33 $445.60 22:57:09 12/09/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $20.24 $397.44 22:27:46 12/09/2026
184 TRIV TRIV COMP/IDR $20.37 $325.86 23:00:15 12/09/2026
185 TRIV TRIV COMP/USDT $20.32 $325.02 23:00:15 12/09/2026
186 Tokocrypto Tokocrypto COMP/USDT $20.31 $318.70 22:57:09 12/09/2026
187 Foxbit Foxbit COMP/BRL $20.45 $276.73 22:57:09 12/09/2026
188 Bitazza Bitazza COMP/THB $20.34 $227.94 23:00:08 12/09/2026
189 Binance TH Binance TH COMP/USDT $20.30 $204.71 22:57:11 12/09/2026
190 MAX Exchange MAX Exchange COMP/TWD $20.07 $200.01 23:00:07 12/09/2026
191 Independent Reserve Independent Reserve COMP/AUD $19.71 $199.70 23:00:11 12/09/2026
192 Binance.US Binance.US COMP/USDT $20.22 $178.41 22:59:23 12/09/2026
193 BitGW Exchange BitGW Exchange COMP/USDT $20.22 $178.41 23:00:11 12/09/2026
194 CEX.IO CEX.IO COMP/USDT $20.34 $162.64 22:57:10 12/09/2026
195 CEX.IO CEX.IO COMP/USD $20.34 $150.89 22:57:10 12/09/2026
196 5DAX 5DAX COMP/USDT $20.22 $91.14 23:03:14 12/09/2026
197 BITmarkets BITmarkets COMP/USDC $20.29 $84.87 23:00:07 12/09/2026
198 B2Z Exchange B2Z Exchange COMP/USDC $20.29 $84.86 23:00:10 12/09/2026
199 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,564.52 $63.81 21:20:11 12/09/2026
200 CoinJar CoinJar COMP/AUD $20.33 $60.98 23:00:32 12/09/2026
201 CoinJar CoinJar COMP/GBP $20.32 $60.96 23:00:32 12/09/2026
202 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.85 $35.74 23:00:11 12/09/2026
203 CEX.IO CEX.IO COMP/EUR $20.40 $24.53 22:57:10 12/09/2026
204 CEX.IO CEX.IO COMP/USDC $20.34 $20.01 22:57:10 12/09/2026
205 Bitkub Bitkub COMP/THB $20.43 $11.87 22:57:10 12/09/2026
206 Bancor Network Bancor Network COMP/BNT $21.97 $11.78 22:57:12 12/09/2026
207 BITmarkets BITmarkets COMP/IDR $20.21 $11.75 23:00:07 12/09/2026
208 Unocoin Unocoin COMP/INR $15.95 $2.81 23:00:18 12/09/2026
209 Ndax Ndax COMP/CAD $20.37 $2.44 23:00:07 12/09/2026
210 Poloniex Poloniex COMP/USDT $17.56 $1.84 22:59:23 12/09/2026
211 GOPAX GOPAX COMP/KRW $45.17 $0.07454 23:00:12 12/09/2026
212 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $20.12 $0.05554 22:59:23 12/09/2026
213 HitBTC HitBTC COMP/BTC $19.89 $0 23:00:10 12/09/2026
214 HitBTC HitBTC COMP/USDC $19.83 $0 23:00:10 12/09/2026
215 Indodax Indodax COMP/IDR $19.52 $0 23:02:24 12/09/2026
216 Independent Reserve Independent Reserve COMP/NZD $19.60 $0 23:00:11 12/09/2026
217 Independent Reserve Independent Reserve COMP/USD $19.60 $0 23:00:11 12/09/2026
218 Coinone Coinone COMP/KRW $19.94 $0 22:59:53 12/09/2026
219 Korbit Korbit COMP/KRW $22.28 $0 23:00:07 12/09/2026
220 BTC Markets BTC Markets COMP/AUD $20.08 $0 22:57:13 12/09/2026
221 Upbit Upbit COMP/BTC $17.96 $0 22:56:53 12/09/2026
222 ZebPay ZebPay COMP/INR $19.21 $0 23:00:12 12/09/2026
223 Bitbns Bitbns COMP/INR $3.81 $0 22:57:09 12/09/2026
224 BitMart BitMart COMP/USDT $16.49 $0 23:03:16 12/09/2026
225 WazirX WazirX COMP/INR $20.11 $0 23:03:09 12/09/2026
226 WazirX WazirX COMP/USDT $19.78 $0 23:03:09 12/09/2026
227 Coinmetro Coinmetro COMP/USDT $15.50 $0 23:00:07 12/09/2026
228 CoinJar CoinJar COMP/USD $19.94 $0 23:00:32 12/09/2026
229 CoinJar CoinJar COMP/USDC $19.78 $0 23:00:32 12/09/2026
230 FMFW.io FMFW.io COMP/USDC $19.83 $0 22:57:11 12/09/2026
231 MAX Exchange MAX Exchange COMP/USDT $20.03 $0 23:00:07 12/09/2026
232 Giottus Giottus COMP/INR $17.59 $0 19:57:11 12/09/2026
233 Giottus Giottus COMP/USDT $20.09 $0 19:57:11 12/09/2026
234 Bitazza Bitazza COMP/BTC $87.04 $0 23:00:08 12/09/2026
235 WOO X WOO X COMP/USDT $20.29 $0 23:00:15 12/09/2026
236 WOO X WOO X COMP/USDT $20.32 $0 23:00:08 12/09/2026
237 Young Platform Young Platform COMP/EUR $20.34 $0 23:00:09 12/09/2026
238 ADEN ADEN COMP/USDT $20.27 $0 23:03:59 12/09/2026
239 Gate US Gate US COMP/USDT $20.31 $0 23:00:07 12/09/2026
240 CoinMy CoinMy COMP/USDT $24.68 $0 23:00:15 12/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:23 12/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,800,034 với tỷ giá $20.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá