Compound COMP
Xếp hạng #130
20:08:00 10/04/2026
Giá Compound (COMP)
$20.79 13.96%
0.0002876 BTC
557,265 VND
Thấp: $17.99
Cao: $22.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $20.73 | $262,821,597 | 20:00:15 10/04/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $20.74 | $158,808,386 | 19:57:18 10/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.70 | $85,041,031 | 19:57:16 10/04/2026 |
| 4 |  Binance |
COMP/USDT | $20.73 | $36,793,110 | 19:54:16 10/04/2026 |
| 5 |  FameEX |
COMP/USDT | $20.71 | $29,135,168 | 19:57:17 10/04/2026 |
| 6 |  BTCC |
COMP/USDT | $20.92 | $22,095,427 | 19:57:16 10/04/2026 |
| 7 | CoinChief |
COMP/USDT | $20.84 | $19,406,854 | 19:57:11 10/04/2026 |
| 8 |  IBIT Global |
COMP/USDT | $20.73 | $18,498,859 | 20:00:17 10/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $20.71 | $17,171,650 | 19:57:15 10/04/2026 |
| 10 |  Upbit |
COMP/KRW | $20.99 | $16,722,958 | 19:56:24 10/04/2026 |
| 11 |  LBank |
COMP/USDT | $20.71 | $16,483,712 | 19:57:16 10/04/2026 |
| 12 |  idax exchange |
COMP/USDT | $20.75 | $12,494,909 | 20:00:17 10/04/2026 |
| 13 |  WHXEX |
COMP/USDT | $20.74 | $12,494,673 | 20:00:16 10/04/2026 |
| 14 |  BVOX |
COMP/USDT | $20.72 | $12,098,356 | 19:57:15 10/04/2026 |
| 15 |  BiKing |
COMP/USDT | $20.73 | $11,942,020 | 19:54:18 10/04/2026 |
| 16 |  Bybit |
COMP/USDT | $20.76 | $11,103,014 | 19:54:16 10/04/2026 |
| 17 |  Koinbay |
COMP/USDT | $82.18 | $10,456,559 | 19:57:15 10/04/2026 |
| 18 |  CoinW |
COMP/USDT | $20.71 | $10,266,405 | 19:57:17 10/04/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $20.81 | $10,149,980 | 20:00:12 10/04/2026 |
| 20 |  SuperEx |
COMP/USDT | $20.76 | $9,547,649 | 19:51:13 10/04/2026 |
| 21 | Binance |
COMP/USDT | $20.84 | $9,057,739 | 19:56:54 10/04/2026 |
| 22 | BiKing |
COMP/USDT | $20.82 | $9,023,123 | 19:54:14 10/04/2026 |
| 23 |  P2B |
COMP/USDT | $20.92 | $8,116,306 | 19:57:07 10/04/2026 |
| 24 |  Millionero |
COMP/USDT | $20.74 | $7,179,324 | 19:54:15 10/04/2026 |
| 25 |  Ourbit |
COMP/USDT | $20.73 | $6,470,373 | 19:57:16 10/04/2026 |
| 26 |  YEX |
COMP/USDT | $20.70 | $5,922,580 | 19:57:16 10/04/2026 |
| 27 |  Coinlocally |
COMP/USDT | $20.74 | $5,529,245 | 19:57:16 10/04/2026 |
| 28 | CoinUp.io |
COMP/USDT | $20.84 | $5,401,194 | 19:57:11 10/04/2026 |
| 29 |  WhiteBIT |
COMP/USDT | $20.65 | $4,737,238 | 19:57:15 10/04/2026 |
| 30 |  Websea |
COMP/USDT | $20.85 | $4,719,410 | 19:54:08 10/04/2026 |
| 31 |  Tapbit |
COMP/USDT | $20.78 | $4,632,059 | 19:57:15 10/04/2026 |
| 32 |  Toobit |
COMP/USDT | $20.71 | $4,554,528 | 19:57:16 10/04/2026 |
| 33 | BTCC |
COMP/USDT | $20.84 | $4,512,422 | 19:57:08 10/04/2026 |
| 34 |  4E |
COMP/USDT | $20.84 | $4,500,276 | 20:00:11 10/04/2026 |
| 35 | P2B |
COMP/USD | $20.94 | $4,029,576 | 19:57:07 10/04/2026 |
| 36 |  Bibox |
COMP/USDT | $51.21 | $3,820,173 | 20:00:14 10/04/2026 |
| 37 |  WEEX |
COMP/USDT | $20.70 | $3,486,727 | 19:57:16 10/04/2026 |
| 38 |  EagleX |
COMP/USDT | $20.84 | $3,416,780 | 20:00:11 10/04/2026 |
| 39 |  YUBIT |
COMP/USDT | $20.84 | $3,372,759 | 19:57:08 10/04/2026 |
| 40 |  Zoomex |
COMP/USDT | $20.77 | $3,342,171 | 19:57:16 10/04/2026 |
| 41 | CoinW |
COMP/USDT | $20.75 | $3,146,660 | 19:45:11 10/04/2026 |
| 42 |  Pionex |
COMP/USDT | $20.83 | $3,111,202 | 19:57:12 10/04/2026 |
| 43 |  Bithumb |
COMP/KRW | $20.74 | $2,825,839 | 19:59:54 10/04/2026 |
| 44 |  Picol |
COMP/USDT | $20.84 | $2,750,929 | 20:00:11 10/04/2026 |
| 45 | Binance |
COMP/TRY | $20.82 | $2,701,853 | 19:56:42 10/04/2026 |
| 46 |  ASTX |
COMP/USDT | $20.83 | $2,689,132 | 20:00:12 10/04/2026 |
| 47 |  Gems Trade |
COMP/USDT | $20.87 | $2,562,223 | 19:57:09 10/04/2026 |
| 48 |  OKX |
COMP/USDT | $20.84 | $2,561,755 | 19:56:54 10/04/2026 |
| 49 |  Cofinex |
COMP/USDT | $20.74 | $2,548,616 | 20:00:17 10/04/2026 |
| 50 |  Bitget |
COMP/USDT | $20.72 | $2,531,159 | 19:54:15 10/04/2026 |
| 51 |  MEXC |
COMP/USDT | $20.85 | $2,353,397 | 19:54:09 10/04/2026 |
| 52 | MEXC |
COMP/USDT | $20.77 | $2,251,309 | 19:57:16 10/04/2026 |
| 53 |  Binance TR |
COMP/TRY | $20.79 | $2,175,817 | 19:57:08 10/04/2026 |
| 54 |  UZX |
COMP/USDT | $20.84 | $2,131,969 | 19:54:07 10/04/2026 |
| 55 |  HTX |
COMP/USDT | $20.83 | $2,105,611 | 19:59:54 10/04/2026 |
| 56 |  EasiCoin |
COMP/USDT | $20.72 | $2,001,815 | 20:00:16 10/04/2026 |
| 57 |  Bitbaby |
COMP/USDT | $20.75 | $1,933,071 | 19:54:16 10/04/2026 |
| 58 |  XXKK |
COMP/USDT | $20.82 | $1,927,889 | 19:54:13 10/04/2026 |
| 59 |  Bitunix |
COMP/USDT | $20.76 | $1,914,555 | 19:57:15 10/04/2026 |
| 60 |  BlockFin |
COMP/USDT | $20.73 | $1,822,731 | 20:00:16 10/04/2026 |
| 61 |  AstralX |
COMP/USDT | $20.85 | $1,819,819 | 20:00:11 10/04/2026 |
| 62 | LBank |
COMP/USDT | $20.83 | $1,793,089 | 19:57:11 10/04/2026 |
| 63 | WhiteBIT |
COMP/USDT | $20.82 | $1,672,498 | 19:57:12 10/04/2026 |
| 64 |  OrangeX |
COMP/USDT | $20.83 | $1,646,433 | 19:54:07 10/04/2026 |
| 65 |  Paribu |
COMP/TRY | $20.90 | $1,598,282 | 19:59:23 10/04/2026 |
| 66 |  BTSE |
COMP/USDT | $20.78 | $1,558,391 | 19:57:19 10/04/2026 |
| 67 |  BtcTurk | Kripto |
COMP/TRY | $20.86 | $1,514,829 | 19:59:23 10/04/2026 |
| 68 |  B2Z Exchange |
COMP/USD | $20.80 | $1,501,710 | 20:00:15 10/04/2026 |
| 69 |  BITmarkets |
COMP/USDT | $20.79 | $1,501,199 | 20:00:15 10/04/2026 |
| 70 | Ourbit |
COMP/USDT | $20.85 | $1,479,186 | 19:54:10 10/04/2026 |
| 71 |  BYDFi |
COMP/USDT | $20.83 | $1,456,599 | 20:00:11 10/04/2026 |
| 72 |  Phemex |
COMP/USDT | $20.74 | $1,407,726 | 19:57:16 10/04/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $20.85 | $1,359,108 | 19:56:59 10/04/2026 |
| 74 | FameEX |
COMP/USDT | $20.89 | $1,320,802 | 19:57:07 10/04/2026 |
| 75 |  Globe Derivative Exchange |
COMP/USD | $20.82 | $1,241,809 | 20:00:16 10/04/2026 |
| 76 | Bybit |
COMP/USDT | $20.79 | $1,193,274 | 19:54:08 10/04/2026 |
| 77 |  NovaEx |
COMP/USDT | $20.73 | $1,157,154 | 20:00:16 10/04/2026 |
| 78 |  VOOX Exchange |
COMP/USDT | $20.74 | $1,113,300 | 19:57:17 10/04/2026 |
| 79 |  KCEX |
COMP/USDT | $20.74 | $1,092,748 | 19:57:15 10/04/2026 |
| 80 | BlockFin |
COMP/USDT | $20.88 | $1,081,316 | 20:00:11 10/04/2026 |
| 81 | Coinlocally |
COMP/USDT | $20.77 | $1,025,402 | 20:00:07 10/04/2026 |
| 82 | Phemex |
COMP/USDT | $20.87 | $1,016,316 | 19:57:08 10/04/2026 |
| 83 |  DigiFinex |
COMP/USDT | $20.74 | $976,423 | 20:00:17 10/04/2026 |
| 84 | Millionero |
COMP/USDT | $20.85 | $968,159 | 20:00:11 10/04/2026 |
| 85 | DigiFinex |
COMP/USDT | $20.83 | $943,805 | 19:54:08 10/04/2026 |
| 86 | Bitget |
COMP/USDT | $20.93 | $899,968 | 19:54:07 10/04/2026 |
| 87 |  BitMart |
COMP/USDT | $20.87 | $873,288 | 19:57:11 10/04/2026 |
| 88 |  Bitcastle |
COMP/USDT | $20.76 | $865,216 | 20:00:18 10/04/2026 |
| 89 |  KuCoin |
COMP/USDT | $20.75 | $827,273 | 19:54:19 10/04/2026 |
| 90 |  Azbit |
COMP/USDT | $20.86 | $784,931 | 19:54:10 10/04/2026 |
| 91 |  BitradeX |
COMP/USDT | $20.82 | $775,766 | 19:57:11 10/04/2026 |
| 92 |  Gate |
COMP/USDT | $20.72 | $761,472 | 19:54:19 10/04/2026 |
| 93 | Toobit |
COMP/USDT | $20.84 | $750,646 | 19:57:10 10/04/2026 |
| 94 |  Kraken |
COMP/USD | $20.84 | $740,968 | 19:59:55 10/04/2026 |
| 95 |  Echobit |
COMP/USDT | $20.84 | $734,758 | 19:57:08 10/04/2026 |
| 96 | IBIT Global |
COMP/USDT | $20.83 | $728,878 | 20:00:11 10/04/2026 |
| 97 |  Hyperliquid |
COMP/USD | $20.75 | $723,928 | 19:57:26 10/04/2026 |
| 98 |  BloFin |
COMP/USDT | $20.69 | $638,170 | 19:42:11 10/04/2026 |
| 99 |  BingX |
COMP/USDT | $20.69 | $634,882 | 19:42:07 10/04/2026 |
| 100 | Bitunix |
COMP/USDT | $20.83 | $621,801 | 19:57:11 10/04/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $20.88 | $581,304 | 19:59:53 10/04/2026 |
| 102 |  Bitvavo |
COMP/EUR | $20.84 | $556,341 | 19:57:13 10/04/2026 |
| 103 |  Koinpark |
COMP/INR | $21.89 | $459,647 | 19:57:12 10/04/2026 |
| 104 |  BitTap |
COMP/USDT | $20.72 | $433,450 | 19:57:18 10/04/2026 |
| 105 |  Bitrue |
COMP/USDT | $20.72 | $413,769 | 19:57:17 10/04/2026 |
| 106 | BVOX |
COMP/USDT | $20.85 | $408,156 | 19:57:09 10/04/2026 |
| 107 | Binance |
COMP/USDC | $20.86 | $378,015 | 19:56:42 10/04/2026 |
| 108 | KuCoin |
COMP/USDT | $20.97 | $372,759 | 19:56:23 10/04/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $20.85 | $370,039 | 19:54:07 10/04/2026 |
| 110 | Gate |
COMP/USDT | $20.89 | $355,292 | 19:56:54 10/04/2026 |
| 111 |  Dex-Trade |
COMP/USDT | $20.85 | $334,021 | 19:57:11 10/04/2026 |
| 112 | Bitbaby |
COMP/USDT | $20.86 | $331,783 | 19:54:07 10/04/2026 |
| 113 |  Hotcoin |
COMP/USDT | $20.83 | $317,807 | 19:57:04 10/04/2026 |
| 114 |  ICRYPEX |
COMP/USDT | $21.02 | $285,940 | 20:00:11 10/04/2026 |
| 115 | B2Z Exchange |
COMP/USD | $20.82 | $275,236 | 20:00:08 10/04/2026 |
| 116 | BITmarkets |
COMP/USD | $20.82 | $275,236 | 20:00:08 10/04/2026 |
| 117 | Bibox |
COMP/ETH | $51.32 | $271,867 | 20:00:14 10/04/2026 |
| 118 | Kraken |
COMP/EUR | $20.80 | $270,828 | 19:59:55 10/04/2026 |
| 119 |  Bit2Me |
COMP/EUR | $20.93 | $269,003 | 19:57:07 10/04/2026 |
| 120 | BtcTurk | Kripto |
COMP/USDT | $20.73 | $256,810 | 19:59:23 10/04/2026 |
| 121 |  Hibt |
COMP/USDT | $20.84 | $255,361 | 19:54:09 10/04/2026 |
| 122 |  Tebbit |
COMP/USDT | $20.74 | $253,704 | 20:00:16 10/04/2026 |
| 123 |  Bitazza |
COMP/USDT | $20.80 | $244,936 | 20:00:08 10/04/2026 |
| 124 |  GroveX |
COMP/USDT | $20.84 | $214,791 | 20:00:12 10/04/2026 |
| 125 | WhiteBIT |
COMP/EUR | $20.84 | $188,957 | 19:57:12 10/04/2026 |
| 126 |  Niza.io |
COMP/USD | $20.84 | $183,980 | 20:00:07 10/04/2026 |
| 127 |  PointPay |
COMP/USDT | $20.79 | $180,540 | 19:57:07 10/04/2026 |
| 128 | Tapbit |
COMP/USDT | $20.84 | $177,135 | 19:57:12 10/04/2026 |
| 129 |  FMFW.io |
COMP/USDT | $20.81 | $167,157 | 20:00:11 10/04/2026 |
| 130 |  Gleec BTC |
COMP/USDT | $20.81 | $167,157 | 20:00:10 10/04/2026 |
| 131 |  Mandala Exchange |
COMP/USDT | $20.81 | $167,146 | 20:00:19 10/04/2026 |
| 132 |  HitBTC |
COMP/USDT | $20.88 | $167,077 | 19:54:07 10/04/2026 |
| 133 | Pionex |
COMP/USDT | $20.71 | $163,353 | 19:57:16 10/04/2026 |
| 134 |  BitDelta |
COMP/USDT | $20.82 | $163,345 | 20:00:16 10/04/2026 |
| 135 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,700 | 20:00:17 10/04/2026 |
| 136 | BloFin |
COMP/USDT | $20.71 | $128,384 | 19:51:16 10/04/2026 |
| 137 |  Gemini |
COMP/USD | $20.85 | $128,007 | 19:59:53 10/04/2026 |
| 138 |  CoinEx |
COMP/USDT | $20.80 | $120,591 | 19:59:53 10/04/2026 |
| 139 | Biconomy.com |
COMP/USDC | $20.83 | $117,676 | 19:54:07 10/04/2026 |
| 140 |  CoinTR |
COMP/TRY | $20.86 | $114,746 | 19:54:12 10/04/2026 |
| 141 |  Cryptomus |
COMP/USDT | $20.85 | $114,710 | 19:57:08 10/04/2026 |
| 142 |  PrimeXBT |
COMP/USDT | $20.75 | $114,457 | 20:00:15 10/04/2026 |
| 143 |  Bitop |
COMP/USDT | $20.84 | $113,337 | 20:00:08 10/04/2026 |
| 144 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $90.80 | $112,425 | 19:42:59 10/04/2026 |
| 145 | Bitrue |
COMP/USDT | $20.85 | $106,174 | 19:57:11 10/04/2026 |
| 146 |  LeveX |
COMP/USDT | $20.72 | $100,242 | 20:00:16 10/04/2026 |
| 147 | AscendEX |
COMP/USDT | $20.90 | $94,892.84 | 19:57:07 10/04/2026 |
| 148 | Bitcastle |
COMP/USDT | $20.82 | $87,912.11 | 20:00:08 10/04/2026 |
| 149 |  Dzengi.com |
COMP/USD | $20.86 | $84,426.08 | 20:00:09 10/04/2026 |
| 150 | WEEX |
COMP/USDT | $20.84 | $76,694.12 | 19:57:12 10/04/2026 |
| 151 |  SunX |
COMP/USDT | $20.73 | $74,259.97 | 20:00:18 10/04/2026 |
| 152 |  Bitfinex |
COMP/USDT | $20.79 | $71,546.31 | 19:57:15 10/04/2026 |
| 153 | Niza.io |
COMP/EUR | $20.80 | $68,981.34 | 20:00:07 10/04/2026 |
| 154 | Cofinex |
COMP/USDT | $20.85 | $58,123.70 | 20:00:13 10/04/2026 |
| 155 |  Deepcoin |
COMP/USDT | $20.74 | $57,525.84 | 19:57:15 10/04/2026 |
| 156 | MEXC |
COMP/USDC | $20.82 | $53,579.65 | 19:54:09 10/04/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $20.83 | $51,995.66 | 19:59:47 10/04/2026 |
| 158 | Deepcoin |
COMP/USDT | $20.84 | $48,352.54 | 19:57:07 10/04/2026 |
| 159 | Koinpark |
COMP/USDT | $20.92 | $46,868.99 | 19:57:12 10/04/2026 |
| 160 |  XBO.com |
COMP/USDT | $20.86 | $46,582.74 | 20:00:15 10/04/2026 |
| 161 | Millionero |
COMP/USDC | $21.49 | $46,495.60 | 20:00:11 10/04/2026 |
| 162 | BYDFi |
COMP/USDT | $20.75 | $45,608.50 | 20:00:16 10/04/2026 |
| 163 |  CEX.IO |
COMP/USD | $20.85 | $38,053.51 | 19:54:09 10/04/2026 |
| 164 | CoinTR |
COMP/USDT | $20.82 | $37,811.59 | 19:54:12 10/04/2026 |
| 165 |  Crypto.com Exchange |
COMP/USD | $20.82 | $36,356.42 | 19:57:13 10/04/2026 |
| 166 |  BiFinance |
COMP/USDT | $20.84 | $35,829.70 | 19:57:13 10/04/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $20.93 | $35,822.79 | 20:00:11 10/04/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $20.82 | $29,841.53 | 19:57:17 10/04/2026 |
| 169 |  LATOKEN |
COMP/USDT | $20.73 | $29,699.95 | 19:57:11 10/04/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $20.77 | $28,587.48 | 19:57:47 10/04/2026 |
| 171 | LeveX |
COMP/USDT | $20.84 | $27,118.57 | 20:00:11 10/04/2026 |
| 172 |  Kanga Exchange |
COMP/USDC | $20.77 | $24,885.61 | 20:00:11 10/04/2026 |
| 173 | Coinbase Exchange |
COMP/BTC | $20.91 | $20,710.27 | 19:56:29 10/04/2026 |
| 174 |  Bitlo |
COMP/TRY | $20.80 | $20,011.31 | 20:00:12 10/04/2026 |
| 175 | CEX.IO |
COMP/USDT | $20.85 | $19,074.82 | 19:54:09 10/04/2026 |
| 176 |  WOO X |
COMP/USDT | $20.72 | $18,998.60 | 19:57:15 10/04/2026 |
| 177 |  BlueBit |
COMP/USDT | $20.97 | $18,457.76 | 20:00:11 10/04/2026 |
| 178 |  MGBX |
COMP/USDT | $20.83 | $15,600.28 | 20:00:09 10/04/2026 |
| 179 |  Coinone |
COMP/KRW | $21.46 | $15,065.01 | 19:59:54 10/04/2026 |
| 180 |  Coinbase International Exchange |
COMP/USDC | $20.64 | $14,927.45 | 20:00:15 10/04/2026 |
| 181 |  Ulink |
COMP/USDT | $43.81 | $14,220.72 | 20:00:18 10/04/2026 |
| 182 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.76 | $13,068.99 | 19:57:47 10/04/2026 |
| 183 |  Tokocrypto |
COMP/USDT | $20.84 | $12,867.95 | 19:57:10 10/04/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $20.84 | $12,451.01 | 19:57:13 10/04/2026 |
| 185 | BITmarkets |
COMP/USDT | $20.90 | $11,596.03 | 20:00:08 10/04/2026 |
| 186 | B2Z Exchange |
COMP/USDT | $20.90 | $11,594.80 | 20:00:08 10/04/2026 |
| 187 | BTSE |
COMP/USDT | $20.87 | $11,591.95 | 19:54:13 10/04/2026 |
| 188 |  Binance TH |
COMP/USDT | $20.84 | $11,000.24 | 19:57:11 10/04/2026 |
| 189 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.73 | 20:00:09 10/04/2026 |
| 190 |  Bitkub |
COMP/THB | $20.61 | $10,187.33 | 19:54:08 10/04/2026 |
| 191 |  dYdX v4 |
COMP/USD | $20.58 | $9,697.03 | 20:01:36 10/04/2026 |
| 192 |  BTC Markets |
COMP/AUD | $21.71 | $9,075.21 | 20:00:12 10/04/2026 |
| 193 | OKX |
COMP/USD | $21.49 | $8,290.31 | 19:56:54 10/04/2026 |
| 194 |  Bitso |
COMP/USD | $20.88 | $7,938.78 | 19:59:55 10/04/2026 |
| 195 |  TRIV |
COMP/IDR | $20.91 | $7,171.63 | 20:00:18 10/04/2026 |
| 196 | TRIV |
COMP/USDT | $20.86 | $7,171.61 | 20:00:18 10/04/2026 |
| 197 |  NexDAX |
COMP/USDT | $20.80 | $6,994.85 | 19:57:09 10/04/2026 |
| 198 | Bitstamp by Robinhood |
COMP/EUR | $25.92 | $6,008.94 | 19:59:23 10/04/2026 |
| 199 | Kraken |
COMP/XBT | $20.74 | $5,961.11 | 19:59:24 10/04/2026 |
| 200 |  CoinDCX |
COMP/INR | $22.44 | $5,717.86 | 20:00:12 10/04/2026 |
| 201 |  CoinJar |
COMP/USDC | $21.12 | $5,179.70 | 20:00:30 10/04/2026 |
| 202 | CoinJar |
COMP/AUD | $21.19 | $5,178.56 | 20:00:30 10/04/2026 |
| 203 |  MAX Exchange |
COMP/TWD | $19.55 | $4,985.85 | 19:57:07 10/04/2026 |
| 204 |  Blynex |
COMP/USDT | $20.90 | $4,884.38 | 19:51:07 10/04/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $20.89 | $4,501.87 | 19:35:38 10/04/2026 |
| 206 | Upbit |
COMP/BTC | $21.10 | $4,421.72 | 19:56:53 10/04/2026 |
| 207 | CEX.IO |
COMP/USDC | $20.87 | $4,315.85 | 19:54:09 10/04/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,220.82 | $3,572.59 | 19:33:48 10/04/2026 |
| 209 |  Foxbit |
COMP/BRL | $20.90 | $2,606.04 | 20:00:11 10/04/2026 |
| 210 |  Indodax |
COMP/IDR | $18.72 | $2,377.81 | 19:59:54 10/04/2026 |
| 211 |  Binance.US |
COMP/USDT | $20.88 | $2,323.81 | 19:59:53 10/04/2026 |
| 212 |  BitGW Exchange |
COMP/USDT | $20.88 | $2,323.75 | 20:00:07 10/04/2026 |
| 213 | MAX Exchange |
COMP/USDT | $21.59 | $2,006.34 | 19:57:07 10/04/2026 |
| 214 |  Ekbit |
COMP/USDT | $20.73 | $1,472.36 | 20:00:16 10/04/2026 |
| 215 | ASTX |
COMP/USDT | $20.73 | $1,471.62 | 20:00:16 10/04/2026 |
| 216 | BITmarkets |
COMP/USDC | $20.87 | $964.17 | 20:00:08 10/04/2026 |
| 217 | B2Z Exchange |
COMP/USDC | $20.87 | $964.07 | 20:00:08 10/04/2026 |
| 218 |  Korbit |
COMP/KRW | $20.78 | $948.57 | 19:57:11 10/04/2026 |
| 219 |  Flipster |
COMP/USDT | $20.83 | $938.30 | 20:00:15 10/04/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,222.74 | $893.09 | 19:33:50 10/04/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $24.14 | $635.32 | 20:00:11 10/04/2026 |
| 222 |  Bancor Network |
COMP/BNT | $21.56 | $381.18 | 19:57:12 10/04/2026 |
| 223 |  Young Platform |
COMP/EUR | $20.80 | $345.11 | 19:57:12 10/04/2026 |
| 224 |  ZebPay |
COMP/INR | $21.74 | $252.46 | 19:57:10 10/04/2026 |
| 225 | OKX |
COMP/EUR | $20.84 | $226.64 | 19:56:54 10/04/2026 |
| 226 |  Ndax |
COMP/CAD | $20.04 | $168.62 | 20:00:08 10/04/2026 |
| 227 |  Poloniex |
COMP/USDT | $22.75 | $160.71 | 19:56:23 10/04/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $22.86 | $115.42 | 19:57:10 10/04/2026 |
| 229 |  5DAX |
COMP/USDT | $20.85 | $83.70 | 20:00:08 10/04/2026 |
| 230 |  ADEN |
COMP/USDT | $20.78 | $62.37 | 20:03:49 10/04/2026 |
| 231 |  NovaDAX |
COMP/BRL | $17.77 | $58.83 | 19:54:08 10/04/2026 |
| 232 |  WazirX |
COMP/USDT | $22.00 | $49.44 | 20:00:08 10/04/2026 |
| 233 | CEX.IO |
COMP/EUR | $20.90 | $26.76 | 19:54:09 10/04/2026 |
| 234 |  ChangeNOW |
COMP/BTC | $19.54 | $16.37 | 20:00:11 10/04/2026 |
| 235 |  GOPAX |
COMP/KRW | $15.52 | $13.23 | 20:00:08 10/04/2026 |
| 236 |  Unocoin |
COMP/INR | $80.80 | $12.92 | 20:00:12 10/04/2026 |
| 237 |  zondacrypto |
COMP/USDC | $14.39 | $1.12 | 19:54:11 10/04/2026 |
| 238 |  Coinmetro |
COMP/USDT | $20.80 | $0.0000003600 | 20:00:13 10/04/2026 |
| 239 | HitBTC |
COMP/BTC | $17.72 | $0 | 19:54:07 10/04/2026 |
| 240 | HitBTC |
COMP/USDC | $17.50 | $0 | 19:54:07 10/04/2026 |
| 241 |  Independent Reserve |
COMP/AUD | $17.92 | $0 | 20:00:12 10/04/2026 |
| 242 | Independent Reserve |
COMP/NZD | $17.82 | $0 | 20:00:12 10/04/2026 |
| 243 | Independent Reserve |
COMP/USD | $17.72 | $0 | 20:00:12 10/04/2026 |
| 244 |  Bitbns |
COMP/INR | $7.55 | $0 | 19:57:07 10/04/2026 |
| 245 | WazirX |
COMP/INR | $38.77 | $0 | 20:00:08 10/04/2026 |
| 246 | CoinJar |
COMP/GBP | $35.09 | $0 | 20:00:30 10/04/2026 |
| 247 | CoinJar |
COMP/USD | $18.58 | $0 | 20:00:30 10/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $17.50 | $0 | 20:00:11 10/04/2026 |
| 249 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:00:11 10/04/2026 |
| 250 |  Giottus |
COMP/INR | $18.34 | $0 | 15:51:08 10/04/2026 |
| 251 | Giottus |
COMP/USDT | $19.51 | $0 | 15:51:08 10/04/2026 |
| 252 | Bitazza |
COMP/BTC | $81.29 | $0 | 20:00:08 10/04/2026 |
| 253 | Bitazza |
COMP/THB | $17.95 | $0 | 20:00:08 10/04/2026 |
| 254 | WOO X |
COMP/USDT | $20.84 | $0 | 19:57:07 10/04/2026 |
| 255 |  LCX Exchange |
COMP/EUR | $24.00 | $0 | 20:00:07 10/04/2026 |
| 256 |  Gate US |
COMP/USDT | $20.78 | $0 | 20:00:07 10/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:15 10/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $262,821,597 với tỷ giá $20.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.