Compound COMP
Xếp hạng #142
21:22:00 28/02/2026
Giá Compound (COMP)
$17.61 -6.02%
0.0002722 BTC
471,633 VND
Thấp: $17.30
Cao: $18.77
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $17.55 | $147,017,295 | 20:57:16 28/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $17.55 | $108,486,276 | 20:57:22 28/02/2026 |
| 3 |  KTX |
COMP/USDT | $17.71 | $81,480,387 | 21:00:17 28/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.58 | $34,638,047 | 21:03:11 28/02/2026 |
| 5 |  LBank |
COMP/USDT | $17.56 | $16,435,471 | 20:57:16 28/02/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.20 | $10,459,343 | 20:57:15 28/02/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.57 | $10,281,796 | 20:57:15 28/02/2026 |
| 8 |  Binance |
COMP/USDT | $17.55 | $6,313,426 | 20:57:16 28/02/2026 |
| 9 |  BTDUex |
COMP/USDT | $17.57 | $5,808,245 | 20:57:07 28/02/2026 |
| 10 |  WHXEX |
COMP/USDT | $17.69 | $4,919,685 | 21:00:16 28/02/2026 |
| 11 |  FameEX |
COMP/USDT | $17.55 | $4,737,484 | 20:57:17 28/02/2026 |
| 12 |  Millionero |
COMP/USDT | $17.70 | $4,227,378 | 21:00:15 28/02/2026 |
| 13 |  Bibox |
COMP/USDT | $51.23 | $3,821,821 | 21:00:11 28/02/2026 |
| 14 |  IBIT Global |
COMP/USDT | $17.71 | $3,138,045 | 21:00:17 28/02/2026 |
| 15 | CoinUp.io |
COMP/USDT | $17.57 | $2,712,914 | 20:51:13 28/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $17.54 | $2,701,187 | 20:57:15 28/02/2026 |
| 17 |  CoinW |
COMP/USDT | $17.56 | $2,219,995 | 20:57:15 28/02/2026 |
| 18 |  BVOX |
COMP/USDT | $17.57 | $2,087,325 | 20:57:15 28/02/2026 |
| 19 |  BiKing |
COMP/USDT | $17.60 | $1,813,075 | 20:54:17 28/02/2026 |
| 20 |  NovaEx |
COMP/USDT | $17.69 | $1,748,665 | 21:00:16 28/02/2026 |
| 21 |  YEX |
COMP/USDT | $17.69 | $1,588,769 | 21:00:16 28/02/2026 |
| 22 |  Tapbit |
COMP/USDT | $17.57 | $1,546,094 | 20:57:15 28/02/2026 |
| 23 |  Bybit |
COMP/USDT | $17.57 | $1,522,039 | 20:57:16 28/02/2026 |
| 24 |  Coinlocally |
COMP/USDT | $17.57 | $1,473,339 | 20:57:16 28/02/2026 |
| 25 |  Toobit |
COMP/USDT | $17.56 | $1,455,015 | 20:57:15 28/02/2026 |
| 26 |  OKX |
COMP/USDT | $17.55 | $1,431,539 | 20:56:19 28/02/2026 |
| 27 |  Ourbit |
COMP/USDT | $17.55 | $1,292,359 | 20:57:15 28/02/2026 |
| 28 |  BTCC |
COMP/USDT | $17.59 | $1,182,383 | 20:57:16 28/02/2026 |
| 29 |  EasiCoin |
COMP/USDT | $17.70 | $1,166,833 | 21:00:17 28/02/2026 |
| 30 |  AstralX |
COMP/USDT | $17.57 | $1,101,332 | 21:03:08 28/02/2026 |
| 31 |  Echobit |
COMP/USDT | $17.59 | $1,083,897 | 20:57:09 28/02/2026 |
| 32 | Millionero |
COMP/USDT | $17.57 | $908,579 | 21:03:10 28/02/2026 |
| 33 |  BitMart |
COMP/USDT | $17.64 | $907,045 | 20:57:08 28/02/2026 |
| 34 |  BlockFin |
COMP/USDT | $17.60 | $858,442 | 20:54:15 28/02/2026 |
| 35 |  Globe Derivative Exchange |
COMP/USD | $17.72 | $737,774 | 21:00:17 28/02/2026 |
| 36 |  SuperEx |
COMP/USDT | $17.54 | $708,094 | 21:03:08 28/02/2026 |
| 37 |  Bitrue |
COMP/USDT | $17.56 | $644,033 | 20:57:17 28/02/2026 |
| 38 |  B2Z Exchange |
COMP/USD | $17.72 | $571,046 | 21:00:15 28/02/2026 |
| 39 |  Cofinex |
COMP/USDT | $17.65 | $569,670 | 21:00:17 28/02/2026 |
| 40 |  BITmarkets |
COMP/USDT | $17.58 | $569,661 | 20:57:15 28/02/2026 |
| 41 |  BTSE |
COMP/USDT | $17.58 | $569,585 | 20:57:15 28/02/2026 |
| 42 |  Bitget |
COMP/USDT | $17.52 | $568,834 | 20:57:15 28/02/2026 |
| 43 | BlockFin |
COMP/USDT | $17.55 | $561,799 | 20:57:07 28/02/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.69 | $561,730 | 21:00:18 28/02/2026 |
| 45 |  Aivora Exchange |
COMP/USDT | $17.67 | $556,991 | 21:00:17 28/02/2026 |
| 46 |  BitbabyExchange |
COMP/USDT | $17.55 | $538,944 | 20:51:16 28/02/2026 |
| 47 |  Phemex |
COMP/USDT | $17.55 | $514,431 | 20:57:16 28/02/2026 |
| 48 | BiKing |
COMP/USDT | $17.57 | $483,503 | 21:03:13 28/02/2026 |
| 49 | Binance |
COMP/USDT | $17.59 | $480,973 | 20:57:52 28/02/2026 |
| 50 |  Hotcoin |
COMP/USDT | $17.63 | $463,956 | 20:57:41 28/02/2026 |
| 51 |  Zoomex |
COMP/USDT | $17.57 | $456,543 | 20:57:16 28/02/2026 |
| 52 | WhiteBIT |
COMP/USDT | $17.56 | $418,185 | 20:57:07 28/02/2026 |
| 53 |  Azbit |
COMP/USDT | $17.59 | $398,131 | 20:57:07 28/02/2026 |
| 54 | Phemex |
COMP/USDT | $17.57 | $373,166 | 20:57:08 28/02/2026 |
| 55 |  P2B |
COMP/USDT | $17.56 | $357,126 | 20:54:07 28/02/2026 |
| 56 |  BloFin |
COMP/USDT | $17.62 | $335,199 | 20:54:07 28/02/2026 |
| 57 |  Bitunix |
COMP/USDT | $17.56 | $330,338 | 20:57:15 28/02/2026 |
| 58 |  VOOX Exchange |
COMP/USDT | $17.57 | $326,145 | 20:57:17 28/02/2026 |
| 59 |  EagleX |
COMP/USDT | $17.56 | $306,339 | 21:03:07 28/02/2026 |
| 60 |  YUBIT |
COMP/USDT | $17.57 | $298,316 | 20:57:07 28/02/2026 |
| 61 |  HTX |
COMP/USDT | $17.65 | $295,459 | 20:59:55 28/02/2026 |
| 62 |  CRMClick |
COMP/USDT | $17.68 | $294,715 | 21:00:11 28/02/2026 |
| 63 |  Paribu |
COMP/TRY | $17.51 | $279,469 | 20:59:23 28/02/2026 |
| 64 | Bibox |
COMP/ETH | $51.34 | $271,984 | 21:00:11 28/02/2026 |
| 65 |  Websea |
COMP/USDT | $17.67 | $270,708 | 21:00:09 28/02/2026 |
| 66 |  Bitazza |
COMP/USDT | $17.61 | $251,584 | 21:03:08 28/02/2026 |
| 67 | CoinW |
COMP/USDT | $17.57 | $247,691 | 20:57:09 28/02/2026 |
| 68 | BTCC |
COMP/USDT | $17.67 | $242,056 | 20:57:09 28/02/2026 |
| 69 |  4E |
COMP/USDT | $17.57 | $239,317 | 21:03:09 28/02/2026 |
| 70 | OKX |
COMP/USDT | $17.58 | $231,412 | 20:57:53 28/02/2026 |
| 71 |  BitradeX |
COMP/USDT | $17.64 | $229,121 | 20:54:11 28/02/2026 |
| 72 | BVOX |
COMP/USDT | $17.56 | $227,677 | 20:57:08 28/02/2026 |
| 73 |  Upbit |
COMP/KRW | $17.92 | $220,527 | 20:57:53 28/02/2026 |
| 74 |  Gate |
COMP/USDT | $17.54 | $219,424 | 20:57:18 28/02/2026 |
| 75 |  GroveX |
COMP/USDT | $17.56 | $216,227 | 20:57:08 28/02/2026 |
| 76 |  Pionex |
COMP/USDT | $17.57 | $205,446 | 20:57:08 28/02/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $17.49 | $200,534 | 21:03:08 28/02/2026 |
| 78 |  Picol |
COMP/USDT | $17.58 | $182,262 | 21:03:08 28/02/2026 |
| 79 | P2B |
COMP/USD | $17.56 | $181,370 | 20:54:07 28/02/2026 |
| 80 | Coinlocally |
COMP/USDT | $17.57 | $157,754 | 21:03:07 28/02/2026 |
| 81 |  MEXC |
COMP/USDT | $17.67 | $154,538 | 20:54:10 28/02/2026 |
| 82 |  BitTap |
COMP/USDT | $17.67 | $154,434 | 21:00:18 28/02/2026 |
| 83 |  DigiFinex |
COMP/USDT | $17.56 | $154,427 | 20:57:16 28/02/2026 |
| 84 |  ASTX |
COMP/USDT | $17.61 | $144,094 | 21:03:12 28/02/2026 |
| 85 |  XXKK |
COMP/USDT | $16.42 | $143,191 | 21:03:14 28/02/2026 |
| 86 |  Hyperliquid |
COMP/USD | $17.52 | $133,656 | 20:57:27 28/02/2026 |
| 87 |  UZX |
COMP/USDT | $17.57 | $132,457 | 20:57:15 28/02/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $17.56 | $125,410 | 20:58:00 28/02/2026 |
| 89 | FameEX |
COMP/USDT | $17.66 | $125,171 | 20:57:07 28/02/2026 |
| 90 | Bybit |
COMP/USDT | $17.56 | $115,414 | 20:57:08 28/02/2026 |
| 91 | Binance |
COMP/TRY | $17.58 | $112,886 | 20:57:54 28/02/2026 |
| 92 |  Biconomy.com |
COMP/USDT | $17.31 | $112,738 | 20:45:11 28/02/2026 |
| 93 | LBank |
COMP/USDT | $17.56 | $107,504 | 20:57:08 28/02/2026 |
| 94 | Toobit |
COMP/USDT | $17.59 | $101,828 | 20:57:14 28/02/2026 |
| 95 |  KuCoin |
COMP/USDT | $17.58 | $100,842 | 20:57:18 28/02/2026 |
| 96 | Biconomy.com |
COMP/USDC | $17.32 | $99,458.54 | 20:45:11 28/02/2026 |
| 97 | Ourbit |
COMP/USDT | $17.57 | $97,865.14 | 20:57:08 28/02/2026 |
| 98 |  Bitvavo |
COMP/EUR | $17.63 | $96,657.71 | 20:57:12 28/02/2026 |
| 99 | IBIT Global |
COMP/USDT | $17.57 | $94,746.60 | 21:03:07 28/02/2026 |
| 100 | KuCoin |
COMP/USDT | $17.57 | $93,081.79 | 20:55:23 28/02/2026 |
| 101 |  OrangeX |
COMP/USDT | $17.60 | $90,555.86 | 20:54:07 28/02/2026 |
| 102 | BloFin |
COMP/USDT | $17.56 | $89,376.24 | 20:51:16 28/02/2026 |
| 103 |  BYDFi |
COMP/USDT | $17.66 | $86,692.44 | 20:54:11 28/02/2026 |
| 104 | Bitunix |
COMP/USDT | $17.58 | $82,016.31 | 20:57:09 28/02/2026 |
| 105 | AscendEX |
COMP/USDT | $17.61 | $72,285.08 | 20:57:07 28/02/2026 |
| 106 |  BtcTurk | Kripto |
COMP/TRY | $17.47 | $67,807.52 | 20:57:23 28/02/2026 |
| 107 |  BingX |
COMP/USDT | $17.58 | $64,065.50 | 20:57:11 28/02/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $17.61 | $58,433.58 | 21:03:09 28/02/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $17.66 | $58,090.50 | 21:00:14 28/02/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.58 | $57,651.95 | 20:57:07 28/02/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.59 | $57,004.63 | 20:54:11 28/02/2026 |
| 112 | DigiFinex |
COMP/USDT | $17.58 | $56,155.48 | 20:57:11 28/02/2026 |
| 113 |  ONUS Pro |
COMP/VNDC | $17.66 | $55,401.86 | 21:00:15 28/02/2026 |
| 114 | MEXC |
COMP/USDC | $17.63 | $55,020.19 | 20:54:10 28/02/2026 |
| 115 |  Bithumb |
COMP/KRW | $17.91 | $54,052.27 | 20:59:54 28/02/2026 |
| 116 |  BitDelta |
COMP/USDT | $17.65 | $50,059.84 | 21:00:13 28/02/2026 |
| 117 | Tapbit |
COMP/USDT | $17.58 | $49,592.03 | 20:57:07 28/02/2026 |
| 118 |  LeveX |
COMP/USDT | $17.70 | $47,547.41 | 21:00:15 28/02/2026 |
| 119 |  Kraken |
COMP/USD | $17.58 | $45,441.14 | 20:59:24 28/02/2026 |
| 120 | Millionero |
COMP/USDC | $17.42 | $45,220.45 | 21:03:10 28/02/2026 |
| 121 |  Bitfinex |
COMP/USDT | $17.59 | $39,670.67 | 20:57:15 28/02/2026 |
| 122 |  CoinEx |
COMP/USDT | $17.64 | $38,534.57 | 20:59:53 28/02/2026 |
| 123 | Bitget |
COMP/USDT | $17.60 | $38,205.10 | 20:57:10 28/02/2026 |
| 124 |  XBO.com |
COMP/USDT | $17.57 | $38,194.50 | 21:03:07 28/02/2026 |
| 125 |  PrimeXBT |
COMP/USDT | $17.64 | $36,815.78 | 21:00:17 28/02/2026 |
| 126 |  Deepcoin |
COMP/USDT | $17.58 | $35,033.35 | 20:57:08 28/02/2026 |
| 127 | BitbabyExchange |
COMP/USDT | $17.59 | $34,970.49 | 20:51:09 28/02/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $17.58 | $32,949.14 | 21:03:09 28/02/2026 |
| 129 |  Binance TR |
COMP/TRY | $17.62 | $32,910.92 | 20:57:09 28/02/2026 |
| 130 | Gate |
COMP/USDT | $17.56 | $31,805.17 | 20:57:25 28/02/2026 |
| 131 | Deepcoin |
COMP/USDT | $17.57 | $31,687.26 | 20:57:15 28/02/2026 |
| 132 |  Cryptomus |
COMP/USDT | $17.71 | $29,028.70 | 21:03:07 28/02/2026 |
| 133 | Bitcastle |
COMP/USDT | $17.59 | $28,551.88 | 21:03:11 28/02/2026 |
| 134 |  Dex-Trade |
COMP/USDT | $17.56 | $26,510.86 | 20:57:11 28/02/2026 |
| 135 |  BiFinance |
COMP/USDT | $17.59 | $24,491.09 | 20:57:11 28/02/2026 |
| 136 |  Koinpark |
COMP/INR | $18.48 | $23,702.10 | 20:57:15 28/02/2026 |
| 137 |  Hibt |
COMP/USDT | $17.67 | $23,075.14 | 20:54:12 28/02/2026 |
| 138 | WhiteBIT |
COMP/EUR | $17.62 | $22,111.64 | 20:57:07 28/02/2026 |
| 139 |  Bitstamp by Robinhood |
COMP/USD | $17.62 | $21,200.57 | 20:59:23 28/02/2026 |
| 140 | Binance |
COMP/USDC | $17.60 | $20,622.23 | 20:57:54 28/02/2026 |
| 141 |  Tebbit |
COMP/USDT | $17.55 | $20,206.56 | 20:57:16 28/02/2026 |
| 142 |  Coinflare |
COMP/USDT | $17.62 | $18,835.41 | 21:00:15 28/02/2026 |
| 143 |  LATOKEN |
COMP/USDT | $17.36 | $17,748.29 | 20:54:07 28/02/2026 |
| 144 | CRMClick |
COMP/USDT | $17.55 | $16,597.18 | 21:00:15 28/02/2026 |
| 145 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $109.30 | $16,528.74 | 11:20:35 28/02/2026 |
| 146 |  SunX |
COMP/USDT | $17.67 | $16,095.19 | 21:00:19 28/02/2026 |
| 147 |  BlueBit |
COMP/USDT | $17.63 | $14,077.52 | 21:03:10 28/02/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $17.58 | $13,271.88 | 20:57:23 28/02/2026 |
| 149 |  Niza.io |
COMP/USD | $17.66 | $11,524.29 | 21:03:07 28/02/2026 |
| 150 |  Dzengi.com |
COMP/USD | $17.52 | $11,516.03 | 21:03:07 28/02/2026 |
| 151 | LeveX |
COMP/USDT | $17.60 | $11,222.93 | 21:03:07 28/02/2026 |
| 152 |  PointPay |
COMP/USDT | $17.56 | $10,582.87 | 20:57:07 28/02/2026 |
| 153 |  Coinbase International Exchange |
COMP/USDC | $17.68 | $9,956.51 | 21:00:15 28/02/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $17.77 | $8,873.30 | 20:51:11 28/02/2026 |
| 155 | BYDFi |
COMP/USDT | $17.61 | $7,288.20 | 21:00:15 28/02/2026 |
| 156 | Pionex |
COMP/USDT | $17.56 | $7,092.27 | 20:57:16 28/02/2026 |
| 157 | Kraken |
COMP/EUR | $17.51 | $6,686.24 | 20:59:54 28/02/2026 |
| 158 |  Bit2Me |
COMP/EUR | $17.51 | $6,645.29 | 20:57:07 28/02/2026 |
| 159 | BTSE |
COMP/USDT | $17.55 | $6,375.30 | 20:57:07 28/02/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $17.58 | $6,116.05 | 20:57:08 28/02/2026 |
| 161 |  WEEX |
COMP/USDT | $17.59 | $6,092.97 | 20:57:08 28/02/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $17.65 | $5,978.24 | 21:03:08 28/02/2026 |
| 163 | BITmarkets |
COMP/USDT | $17.65 | $5,978.17 | 21:03:09 28/02/2026 |
| 164 |  Bitop |
COMP/USDT | $17.66 | $5,915.98 | 20:54:14 28/02/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.21 | $5,252.46 | 20:51:11 28/02/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $17.62 | $5,105.50 | 21:03:07 28/02/2026 |
| 167 |  BTC Markets |
COMP/AUD | $17.68 | $4,684.98 | 20:51:12 28/02/2026 |
| 168 | Bitfinex |
COMP/USD | $17.60 | $4,658.74 | 20:59:53 28/02/2026 |
| 169 | Bitrue |
COMP/USDT | $17.57 | $4,593.19 | 20:57:07 28/02/2026 |
| 170 | BITmarkets |
COMP/USD | $17.67 | $4,077.26 | 21:00:08 28/02/2026 |
| 171 |  Gemini |
COMP/USD | $17.59 | $3,968.54 | 20:59:53 28/02/2026 |
| 172 | B2Z Exchange |
COMP/USD | $17.66 | $3,817.11 | 21:03:08 28/02/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $17.77 | $3,577.09 | 20:51:11 28/02/2026 |
| 174 |  Binance TH |
COMP/USDT | $17.59 | $3,308.44 | 20:57:07 28/02/2026 |
| 175 |  CoinDCX |
COMP/INR | $18.48 | $3,094.88 | 20:57:13 28/02/2026 |
| 176 |  CEEX exchange |
COMP/USDT | $16.05 | $2,864.14 | 21:03:08 28/02/2026 |
| 177 |  Coinone |
COMP/KRW | $17.73 | $2,786.81 | 20:56:23 28/02/2026 |
| 178 |  Blynex |
COMP/USDT | $17.63 | $2,679.94 | 21:03:07 28/02/2026 |
| 179 | Koinpark |
COMP/USDT | $17.59 | $2,451.43 | 20:57:15 28/02/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $17.58 | $2,361.41 | 20:57:08 28/02/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $17.67 | $2,254.68 | 20:54:08 28/02/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.59 | $2,185.98 | 20:39:59 28/02/2026 |
| 183 |  Ndax |
COMP/CAD | $17.10 | $1,993.15 | 21:03:07 28/02/2026 |
| 184 | Bitfinex |
COMP/USDT | $17.90 | $1,790.37 | 20:59:53 28/02/2026 |
| 185 | Niza.io |
COMP/EUR | $17.51 | $1,707.75 | 21:03:07 28/02/2026 |
| 186 |  dYdX v4 |
COMP/USD | $18.36 | $1,553.35 | 21:04:20 28/02/2026 |
| 187 |  Bitlo |
COMP/TRY | $17.62 | $1,552.39 | 21:00:10 28/02/2026 |
| 188 |  MGBX |
COMP/USDT | $17.67 | $1,428.48 | 21:00:11 28/02/2026 |
| 189 |  Ekbit |
COMP/USDT | $17.68 | $1,312.88 | 21:00:16 28/02/2026 |
| 190 | ASTX |
COMP/USDT | $17.69 | $1,308.99 | 21:00:16 28/02/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $17.58 | $1,133.49 | 21:03:07 28/02/2026 |
| 192 |  Binance.US |
COMP/USDT | $17.59 | $1,121.57 | 20:59:53 28/02/2026 |
| 193 |  ApeSwap (BSC) |
COMP/WBNB | $17.67 | $757.85 | 20:53:37 28/02/2026 |
| 194 |  Bitkub |
COMP/THB | $16.49 | $720.73 | 20:57:07 28/02/2026 |
| 195 |  Young Platform |
COMP/EUR | $17.30 | $670.31 | 21:03:07 28/02/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,901.11 | $645.49 | 20:52:59 28/02/2026 |
| 197 | BITmarkets |
COMP/USDC | $17.61 | $568.45 | 21:00:08 28/02/2026 |
| 198 |  Korbit |
COMP/KRW | $18.85 | $555.17 | 20:54:10 28/02/2026 |
| 199 | B2Z Exchange |
COMP/USDC | $17.66 | $526.80 | 21:03:08 28/02/2026 |
| 200 | OKX |
COMP/USD | $17.42 | $356.89 | 20:57:53 28/02/2026 |
| 201 |  Flipster |
COMP/USDT | $17.60 | $244.43 | 21:00:17 28/02/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $17.67 | $181.15 | 20:58:00 28/02/2026 |
| 203 |  Bitso |
COMP/USD | $17.24 | $170.89 | 20:59:53 28/02/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $17.56 | $140.48 | 20:57:07 28/02/2026 |
| 205 |  Foxbit |
COMP/BRL | $17.68 | $125.82 | 20:57:11 28/02/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,891.66 | $113.11 | 16:37:05 28/02/2026 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $18.43 | $98.08 | 20:59:53 28/02/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $17.59 | $88.87 | 20:57:08 28/02/2026 |
| 209 |  Indodax |
COMP/IDR | $17.85 | $88.38 | 21:03:07 28/02/2026 |
| 210 |  NexDAX |
COMP/USDT | $17.58 | $78.79 | 20:54:10 28/02/2026 |
| 211 |  5DAX |
COMP/USDT | $17.49 | $76.97 | 21:03:12 28/02/2026 |
| 212 |  ZebPay |
COMP/INR | $21.96 | $60.29 | 20:54:07 28/02/2026 |
| 213 |  WazirX |
COMP/USDT | $17.12 | $51.86 | 21:03:08 28/02/2026 |
| 214 | Crypto.com Exchange |
COMP/USD | $17.64 | $40.00 | 20:54:17 28/02/2026 |
| 215 |  WOO X |
COMP/USDT | $17.57 | $38.56 | 20:57:15 28/02/2026 |
| 216 |  CEX.IO |
COMP/EUR | $17.69 | $32.53 | 20:57:13 28/02/2026 |
| 217 | CEX.IO |
COMP/USDC | $17.62 | $30.51 | 20:57:13 28/02/2026 |
| 218 | CEX.IO |
COMP/USDT | $17.59 | $28.68 | 20:57:13 28/02/2026 |
| 219 |  Bancor Network |
COMP/BNT | $20.15 | $27.36 | 20:57:10 28/02/2026 |
| 220 | CEX.IO |
COMP/USD | $17.61 | $27.23 | 20:57:13 28/02/2026 |
| 221 |  Independent Reserve |
COMP/NZD | $17.69 | $17.69 | 21:00:11 28/02/2026 |
| 222 | Independent Reserve |
COMP/USD | $17.59 | $17.59 | 21:00:11 28/02/2026 |
| 223 |  zondacrypto |
COMP/USDC | $15.90 | $17.27 | 20:57:07 28/02/2026 |
| 224 | OKX |
COMP/EUR | $17.43 | $16.62 | 20:57:53 28/02/2026 |
| 225 |  GOPAX |
COMP/KRW | $15.98 | $13.62 | 21:03:08 28/02/2026 |
| 226 |  Unocoin |
COMP/INR | $82.35 | $13.17 | 21:03:08 28/02/2026 |
| 227 |  ChangeNOW |
COMP/BTC | $18.25 | $10.83 | 21:00:10 28/02/2026 |
| 228 |  Poloniex |
COMP/USDT | $17.50 | $9.92 | 20:58:53 28/02/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $6.95 | 20:57:07 28/02/2026 |
| 230 |  Altcoin Trader |
COMP/ZAR | $19.46 | $3.14 | 16:15:10 28/02/2026 |
| 231 | FMFW.io |
COMP/USDC | $17.50 | $0.2814 | 20:54:11 28/02/2026 |
| 232 | HitBTC |
COMP/USDC | $17.51 | $0.2814 | 20:57:07 28/02/2026 |
| 233 |  Coinmetro |
COMP/USDT | $17.68 | $0.0000003000 | 21:00:10 28/02/2026 |
| 234 | HitBTC |
COMP/BTC | $18.58 | $0 | 20:57:07 28/02/2026 |
| 235 | Independent Reserve |
COMP/AUD | $17.68 | $0 | 21:00:11 28/02/2026 |
| 236 | Upbit |
COMP/BTC | $17.95 | $0 | 20:57:53 28/02/2026 |
| 237 |  Bitbns |
COMP/INR | $7.69 | $0 | 21:03:07 28/02/2026 |
| 238 |  NovaDAX |
COMP/BRL | $19.13 | $0 | 20:57:07 28/02/2026 |
| 239 |  CoinJar |
COMP/AUD | $18.37 | $0 | 20:54:57 28/02/2026 |
| 240 | CoinJar |
COMP/GBP | $35.15 | $0 | 20:54:57 28/02/2026 |
| 241 | CoinJar |
COMP/USD | $21.50 | $0 | 20:54:57 28/02/2026 |
| 242 | CoinJar |
COMP/USDC | $18.28 | $0 | 20:54:57 28/02/2026 |
| 243 | MAX Exchange |
COMP/USDT | $18.47 | $0 | 20:57:07 28/02/2026 |
| 244 |  Giottus |
COMP/INR | $23.64 | $0 | 20:42:07 28/02/2026 |
| 245 | Giottus |
COMP/USDT | $17.27 | $0 | 20:42:07 28/02/2026 |
| 246 | Bitazza |
COMP/BTC | $73.07 | $0 | 21:03:08 28/02/2026 |
| 247 | Bitazza |
COMP/THB | $17.73 | $0 | 21:03:08 28/02/2026 |
| 248 | WOO X |
COMP/USDT | $17.56 | $0 | 20:57:11 28/02/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $24.19 | $0 | 20:54:12 28/02/2026 |
| 250 | ONUS Pro |
COMP/VNDC | $17.73 | $0 | 21:00:12 28/02/2026 |
| 251 |  Gems Trade |
COMP/USDT | $17.71 | $0 | 21:00:12 28/02/2026 |
| 252 |  ADEN |
COMP/USDT | $17.64 | $0 | 21:00:43 28/02/2026 |
| 253 |  Gate US |
COMP/USDT | $17.65 | $0 | 21:00:08 28/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 28/02/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,017,295 với tỷ giá $17.55.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.