Compound COMP
Xếp hạng #148
05:34:00 19/02/2026
Giá Compound (COMP)
$17.67 -7.64%
0.0002662 BTC
465,721 VND
Thấp: $17.64
Cao: $19.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
COMP/USDT | $20.58 | $153,374,543 | 07:39:16 14/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.69 | $122,875,841 | 05:00:16 19/02/2026 |
| 3 |  Top.one |
COMP/USDT | $20.27 | $113,512,019 | 23:09:18 14/02/2026 |
| 4 |  CoinUp.io |
COMP/USDT | $17.74 | $96,039,243 | 04:42:19 19/02/2026 |
| 5 |  KTX |
COMP/USDT | $17.69 | $56,936,600 | 05:00:16 19/02/2026 |
| 6 | CoinChief |
COMP/USDT | $17.69 | $37,304,971 | 05:00:13 19/02/2026 |
| 7 |  LBank |
COMP/USDT | $17.68 | $16,423,550 | 04:57:16 19/02/2026 |
| 8 |  Binance |
COMP/USDT | $17.67 | $11,508,811 | 04:54:17 19/02/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.13 | $10,450,126 | 04:57:15 19/02/2026 |
| 10 |  AscendEX |
COMP/USDT | $17.67 | $9,817,902 | 04:57:15 19/02/2026 |
| 11 |  Millionero |
COMP/USDT | $17.70 | $8,687,623 | 05:00:15 19/02/2026 |
| 12 |  FameEX |
COMP/USDT | $17.67 | $8,351,525 | 04:57:17 19/02/2026 |
| 13 |  Ekbit |
COMP/USDT | $17.69 | $7,334,920 | 05:00:16 19/02/2026 |
| 14 |  BTDUex |
COMP/USDT | $17.71 | $6,453,337 | 04:57:12 19/02/2026 |
| 15 |  IBIT Global |
COMP/USDT | $17.68 | $5,708,840 | 05:00:17 19/02/2026 |
| 16 |  WHXEX |
COMP/USDT | $17.67 | $5,566,302 | 04:57:16 19/02/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $17.70 | $4,947,649 | 05:00:09 19/02/2026 |
| 18 |  CoinW |
COMP/USDT | $17.68 | $4,086,921 | 04:57:17 19/02/2026 |
| 19 |  Bibox |
COMP/USDT | $51.18 | $3,818,184 | 05:00:09 19/02/2026 |
| 20 |  BVOX |
COMP/USDT | $17.74 | $3,815,730 | 04:45:15 19/02/2026 |
| 21 |  OKX |
COMP/USDT | $17.69 | $3,813,108 | 04:56:01 19/02/2026 |
| 22 |  SuperEx |
COMP/USDT | $17.68 | $3,592,645 | 05:00:09 19/02/2026 |
| 23 |  BiKing |
COMP/USDT | $17.67 | $3,147,357 | 04:54:17 19/02/2026 |
| 24 |  Bybit |
COMP/USDT | $17.68 | $2,863,954 | 04:54:16 19/02/2026 |
| 25 |  Tapbit |
COMP/USDT | $17.68 | $2,853,100 | 04:57:15 19/02/2026 |
| 26 | Binance |
COMP/USDT | $17.71 | $2,813,990 | 04:56:42 19/02/2026 |
| 27 | BiKing |
COMP/USDT | $17.69 | $2,811,441 | 04:57:14 19/02/2026 |
| 28 | CoinUp.io |
COMP/USDT | $17.75 | $2,698,438 | 04:42:08 19/02/2026 |
| 29 |  WhiteBIT |
COMP/USDT | $17.70 | $2,595,972 | 04:54:15 19/02/2026 |
| 30 |  Azbit |
COMP/USDT | $17.69 | $2,408,958 | 04:54:09 19/02/2026 |
| 31 |  Ourbit |
COMP/USDT | $17.67 | $2,349,355 | 04:57:15 19/02/2026 |
| 32 |  P2B |
COMP/USDT | $17.71 | $2,346,758 | 04:57:13 19/02/2026 |
| 33 |  NovaEx |
COMP/USDT | $17.68 | $2,247,406 | 05:00:15 19/02/2026 |
| 34 |  Echobit |
COMP/USDT | $17.71 | $2,174,720 | 04:57:09 19/02/2026 |
| 35 |  YEX |
COMP/USDT | $17.67 | $2,022,074 | 04:51:17 19/02/2026 |
| 36 |  Toobit |
COMP/USDT | $17.67 | $1,944,989 | 04:57:16 19/02/2026 |
| 37 |  EasiCoin |
COMP/USDT | $17.69 | $1,941,623 | 05:00:15 19/02/2026 |
| 38 |  Coinlocally |
COMP/USDT | $17.68 | $1,866,179 | 05:00:16 19/02/2026 |
| 39 | Darkex Exchange |
COMP/USDT | $20.52 | $1,528,024 | 07:57:10 14/02/2026 |
| 40 |  Cofinex |
COMP/USDT | $17.68 | $1,515,335 | 05:00:15 19/02/2026 |
| 41 |  Websea |
COMP/USDT | $17.76 | $1,508,229 | 04:42:09 19/02/2026 |
| 42 |  Bitget |
COMP/USDT | $17.66 | $1,502,038 | 04:54:16 19/02/2026 |
| 43 | CoinW |
COMP/USDT | $17.69 | $1,495,481 | 04:54:08 19/02/2026 |
| 44 |  4E |
COMP/USDT | $17.70 | $1,391,391 | 05:00:07 19/02/2026 |
| 45 |  BTCC |
COMP/USDT | $17.69 | $1,374,423 | 04:57:16 19/02/2026 |
| 46 |  EagleX |
COMP/USDT | $17.71 | $1,314,724 | 05:00:07 19/02/2026 |
| 47 |  YUBIT |
COMP/USDT | $17.69 | $1,285,308 | 04:57:08 19/02/2026 |
| 48 | P2B |
COMP/USD | $17.72 | $1,164,373 | 04:57:13 19/02/2026 |
| 49 |  Pionex |
COMP/USDT | $17.71 | $1,160,734 | 04:57:08 19/02/2026 |
| 50 |  BlockFin |
COMP/USDT | $17.71 | $1,131,082 | 05:00:09 19/02/2026 |
| 51 |  BTSE |
COMP/USDT | $17.69 | $1,090,043 | 04:54:15 19/02/2026 |
| 52 |  AstralX |
COMP/USDT | $17.71 | $1,076,143 | 05:00:12 19/02/2026 |
| 53 |  B2Z Exchange |
COMP/USD | $17.69 | $1,059,051 | 05:00:16 19/02/2026 |
| 54 |  BITmarkets |
COMP/USDT | $17.68 | $1,058,510 | 05:00:15 19/02/2026 |
| 55 |  Phemex |
COMP/USDT | $17.68 | $1,027,136 | 04:57:16 19/02/2026 |
| 56 |  Picol |
COMP/USDT | $17.70 | $1,022,661 | 05:00:07 19/02/2026 |
| 57 |  Upbit |
COMP/KRW | $18.26 | $1,012,687 | 04:56:54 19/02/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $17.70 | $987,153 | 05:00:16 19/02/2026 |
| 59 |  BitbabyExchange |
COMP/USDT | $17.69 | $971,697 | 04:57:15 19/02/2026 |
| 60 | Millionero |
COMP/USDT | $17.71 | $927,377 | 05:00:07 19/02/2026 |
| 61 |  CRMClick |
COMP/USDT | $17.69 | $911,461 | 04:54:07 19/02/2026 |
| 62 |  HTX |
COMP/USDT | $17.70 | $909,546 | 04:59:54 19/02/2026 |
| 63 |  Bitrue |
COMP/USDT | $17.71 | $906,178 | 04:57:17 19/02/2026 |
| 64 | Phemex |
COMP/USDT | $17.71 | $896,261 | 04:57:09 19/02/2026 |
| 65 |  BitMart |
COMP/USDT | $17.68 | $883,410 | 04:57:11 19/02/2026 |
| 66 |  Zoomex |
COMP/USDT | $17.69 | $859,812 | 04:57:16 19/02/2026 |
| 67 |  ASTX |
COMP/USDT | $17.70 | $841,992 | 05:00:09 19/02/2026 |
| 68 | B2Z Exchange |
COMP/USD | $17.70 | $793,677 | 05:00:13 19/02/2026 |
| 69 | BITmarkets |
COMP/USD | $17.74 | $792,921 | 05:00:08 19/02/2026 |
| 70 | BITmarkets |
COMP/USDC | $17.70 | $775,787 | 05:00:08 19/02/2026 |
| 71 | B2Z Exchange |
COMP/USDC | $17.70 | $774,775 | 05:00:13 19/02/2026 |
| 72 |  MEXC |
COMP/USDT | $17.70 | $774,000 | 04:57:07 19/02/2026 |
| 73 |  Bitcastle |
COMP/USDT | $17.69 | $764,080 | 05:00:18 19/02/2026 |
| 74 | ASTX |
COMP/USDT | $17.69 | $732,801 | 05:00:16 19/02/2026 |
| 75 |  Gems Trade |
COMP/USDT | $17.71 | $718,810 | 05:00:10 19/02/2026 |
| 76 | OKX |
COMP/USDT | $17.70 | $718,649 | 04:56:53 19/02/2026 |
| 77 | B2Z Exchange |
COMP/USDT | $17.69 | $706,029 | 05:00:13 19/02/2026 |
| 78 | BITmarkets |
COMP/USDT | $17.73 | $705,355 | 05:00:08 19/02/2026 |
| 79 | BTSE |
COMP/USDT | $17.73 | $700,484 | 04:54:08 19/02/2026 |
| 80 | BlockFin |
COMP/USDT | $17.68 | $696,306 | 05:00:15 19/02/2026 |
| 81 |  BloFin |
COMP/USDT | $17.71 | $677,134 | 05:00:07 19/02/2026 |
| 82 |  UZX |
COMP/USDT | $17.68 | $671,724 | 04:51:11 19/02/2026 |
| 83 |  Bitunix |
COMP/USDT | $17.68 | $662,854 | 04:57:15 19/02/2026 |
| 84 |  KCEX |
COMP/USDT | $17.69 | $613,280 | 04:57:15 19/02/2026 |
| 85 |  VOOX Exchange |
COMP/USDT | $17.70 | $612,994 | 05:00:17 19/02/2026 |
| 86 |  Hotcoin |
COMP/USDT | $17.76 | $570,643 | 04:45:40 19/02/2026 |
| 87 | LBank |
COMP/USDT | $17.70 | $544,746 | 04:57:12 19/02/2026 |
| 88 | Coinlocally |
COMP/USDT | $17.71 | $501,026 | 05:00:07 19/02/2026 |
| 89 | BVOX |
COMP/USDT | $17.77 | $494,149 | 04:45:11 19/02/2026 |
| 90 |  BYDFi |
COMP/USDT | $17.70 | $483,594 | 05:00:11 19/02/2026 |
| 91 |  OrangeX |
COMP/USDT | $17.69 | $468,142 | 04:57:08 19/02/2026 |
| 92 | IBIT Global |
COMP/USDT | $17.70 | $399,741 | 05:00:11 19/02/2026 |
| 93 |  Paribu |
COMP/TRY | $17.61 | $352,024 | 05:02:54 19/02/2026 |
| 94 | WhiteBIT |
COMP/USDT | $17.71 | $309,278 | 04:54:07 19/02/2026 |
| 95 |  BitradeX |
COMP/USDT | $17.69 | $306,741 | 05:00:10 19/02/2026 |
| 96 | Ourbit |
COMP/USDT | $17.68 | $300,161 | 04:54:07 19/02/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.68 | $298,728 | 04:57:15 19/02/2026 |
| 98 | Toobit |
COMP/USDT | $17.69 | $294,144 | 04:57:11 19/02/2026 |
| 99 | DigiFinex |
COMP/USDT | $17.70 | $284,259 | 04:57:11 19/02/2026 |
| 100 | BTCC |
COMP/USDT | $17.71 | $281,396 | 04:57:09 19/02/2026 |
| 101 |  BitTap |
COMP/USDT | $17.69 | $274,149 | 05:00:16 19/02/2026 |
| 102 |  KuCoin |
COMP/USDT | $17.68 | $273,766 | 04:54:18 19/02/2026 |
| 103 | Bibox |
COMP/ETH | $51.29 | $271,726 | 05:00:09 19/02/2026 |
| 104 |  Bitazza |
COMP/USDT | $17.64 | $256,256 | 05:00:09 19/02/2026 |
| 105 |  Gate |
COMP/USDT | $17.67 | $249,549 | 04:54:18 19/02/2026 |
| 106 |  Hyperliquid |
COMP/USD | $17.68 | $219,116 | 04:57:26 19/02/2026 |
| 107 |  Biconomy.com |
COMP/USDT | $17.69 | $212,941 | 04:54:09 19/02/2026 |
| 108 | Bitunix |
COMP/USDT | $17.70 | $196,262 | 04:57:11 19/02/2026 |
| 109 | Binance |
COMP/TRY | $17.71 | $193,258 | 04:56:54 19/02/2026 |
| 110 |  Coinbase Exchange |
COMP/USD | $17.70 | $191,195 | 04:56:29 19/02/2026 |
| 111 | KuCoin |
COMP/USDT | $17.71 | $189,993 | 04:56:53 19/02/2026 |
| 112 |  BingX |
COMP/USDT | $17.69 | $187,591 | 04:57:07 19/02/2026 |
| 113 |  GroveX |
COMP/USDT | $17.78 | $178,796 | 04:54:08 19/02/2026 |
| 114 |  ICRYPEX |
COMP/USDT | $17.55 | $178,637 | 05:00:07 19/02/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $17.70 | $147,796 | 04:59:54 19/02/2026 |
| 116 |  XXKK |
COMP/USDT | $16.41 | $143,094 | 05:00:07 19/02/2026 |
| 117 | BitbabyExchange |
COMP/USDT | $17.69 | $141,140 | 04:57:12 19/02/2026 |
| 118 | Aivora Exchange |
COMP/USDT | $17.71 | $140,504 | 05:00:13 19/02/2026 |
| 119 |  Koinpark |
COMP/INR | $18.44 | $132,072 | 04:57:08 19/02/2026 |
| 120 | FameEX |
COMP/USDT | $17.78 | $128,788 | 04:57:08 19/02/2026 |
| 121 | Bybit |
COMP/USDT | $17.77 | $121,867 | 04:54:14 19/02/2026 |
| 122 |  FMFW.io |
COMP/USDT | $17.71 | $114,778 | 05:00:12 19/02/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $17.71 | $114,775 | 05:00:12 19/02/2026 |
| 124 |  Mandala Exchange |
COMP/USDT | $17.71 | $114,679 | 05:00:09 19/02/2026 |
| 125 |  Dex-Trade |
COMP/USDT | $17.70 | $114,466 | 04:57:11 19/02/2026 |
| 126 |  HitBTC |
COMP/USDT | $17.71 | $113,898 | 04:57:11 19/02/2026 |
| 127 | Biconomy.com |
COMP/USDC | $17.70 | $103,620 | 04:54:09 19/02/2026 |
| 128 |  Bithumb |
COMP/KRW | $18.21 | $102,065 | 04:59:53 19/02/2026 |
| 129 |  Bitstamp by Robinhood |
COMP/USD | $17.74 | $91,268.54 | 04:59:23 19/02/2026 |
| 130 | Gate |
COMP/USDT | $17.69 | $89,304.86 | 04:56:24 19/02/2026 |
| 131 |  Binance TR |
COMP/TRY | $17.71 | $83,286.45 | 04:57:12 19/02/2026 |
| 132 |  BiFinance |
COMP/USDT | $17.75 | $77,525.94 | 04:42:11 19/02/2026 |
| 133 | Tapbit |
COMP/USDT | $17.70 | $76,524.24 | 04:57:11 19/02/2026 |
| 134 |  LeveX |
COMP/USDT | $17.69 | $74,575.71 | 05:00:15 19/02/2026 |
| 135 |  Kraken |
COMP/USD | $17.73 | $72,487.72 | 05:00:00 19/02/2026 |
| 136 | AscendEX |
COMP/USDT | $17.69 | $71,871.99 | 04:57:07 19/02/2026 |
| 137 |  Hibt |
COMP/USDT | $17.70 | $71,858.95 | 04:57:11 19/02/2026 |
| 138 | Binance |
COMP/USDC | $17.70 | $65,372.61 | 04:56:54 19/02/2026 |
| 139 |  Bitvavo |
COMP/EUR | $17.72 | $65,134.40 | 04:57:13 19/02/2026 |
| 140 |  Deepcoin |
COMP/USDT | $17.69 | $62,389.84 | 04:57:15 19/02/2026 |
| 141 |  Cryptomus |
COMP/USDT | $17.71 | $61,062.66 | 05:00:11 19/02/2026 |
| 142 |  Dzengi.com |
COMP/USD | $17.64 | $58,819.34 | 05:00:16 19/02/2026 |
| 143 |  Bit2Me |
COMP/EUR | $17.71 | $58,555.20 | 05:00:07 19/02/2026 |
| 144 |  Bitfinex |
COMP/USDT | $17.72 | $57,480.51 | 04:57:15 19/02/2026 |
| 145 | Kraken |
COMP/EUR | $17.71 | $57,347.11 | 05:00:00 19/02/2026 |
| 146 | BloFin |
COMP/USDT | $17.68 | $56,659.37 | 05:00:16 19/02/2026 |
| 147 |  ONUS Pro |
COMP/VNDC | $17.68 | $56,523.05 | 04:57:16 19/02/2026 |
| 148 | Bitget |
COMP/USDT | $17.73 | $53,389.59 | 04:54:09 19/02/2026 |
| 149 | MEXC |
COMP/USDC | $17.70 | $51,582.66 | 04:54:13 19/02/2026 |
| 150 |  BitDelta |
COMP/USDT | $17.71 | $50,587.49 | 05:00:07 19/02/2026 |
| 151 | Cofinex |
COMP/USDT | $17.66 | $50,447.23 | 05:00:08 19/02/2026 |
| 152 | Bitcastle |
COMP/USDT | $17.71 | $48,128.13 | 05:00:08 19/02/2026 |
| 153 | Millionero |
COMP/USDC | $18.69 | $43,456.32 | 05:00:07 19/02/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $17.67 | $40,574.97 | 05:03:16 19/02/2026 |
| 155 |  CoinEx |
COMP/USDT | $17.71 | $39,346.90 | 04:59:53 19/02/2026 |
| 156 |  XBO.com |
COMP/USDT | $17.70 | $39,099.55 | 04:54:13 19/02/2026 |
| 157 |  SunX |
COMP/USDT | $17.68 | $37,753.75 | 05:00:18 19/02/2026 |
| 158 |  Coinflare |
COMP/USDT | $17.69 | $34,746.59 | 05:00:15 19/02/2026 |
| 159 |  Bitop |
COMP/USDT | $17.70 | $33,615.06 | 05:00:12 19/02/2026 |
| 160 | Bitrue |
COMP/USDT | $17.67 | $32,994.88 | 04:57:11 19/02/2026 |
| 161 | Deepcoin |
COMP/USDT | $17.70 | $31,964.33 | 04:57:11 19/02/2026 |
| 162 |  PointPay |
COMP/USDT | $17.71 | $30,710.15 | 04:57:07 19/02/2026 |
| 163 |  Globe Derivative Exchange |
COMP/USD | $17.70 | $29,080.96 | 05:00:16 19/02/2026 |
| 164 |  CoinDCX |
COMP/INR | $18.76 | $27,314.72 | 04:57:16 19/02/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $17.70 | $25,565.69 | 04:57:11 19/02/2026 |
| 166 | CRMClick |
COMP/USDT | $17.66 | $23,284.29 | 04:54:15 19/02/2026 |
| 167 |  Niza.io |
COMP/USD | $17.73 | $18,889.95 | 05:00:11 19/02/2026 |
| 168 | WhiteBIT |
COMP/EUR | $17.71 | $16,177.75 | 04:54:07 19/02/2026 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $17.75 | $15,963.15 | 04:59:54 19/02/2026 |
| 170 | LeveX |
COMP/USDT | $17.71 | $15,504.07 | 05:00:09 19/02/2026 |
| 171 | Niza.io |
COMP/EUR | $17.71 | $14,949.62 | 05:00:11 19/02/2026 |
| 172 |  BlueBit |
COMP/USDT | $17.67 | $14,082.72 | 05:00:12 19/02/2026 |
| 173 | Koinpark |
COMP/USDT | $17.69 | $13,822.95 | 04:57:08 19/02/2026 |
| 174 |  Coinbase International Exchange |
COMP/USDC | $17.73 | $13,624.04 | 05:03:16 19/02/2026 |
| 175 | BYDFi |
COMP/USDT | $17.68 | $13,361.88 | 05:00:15 19/02/2026 |
| 176 |  Qmall Exchange |
COMP/USDT | $17.70 | $12,992.52 | 05:00:11 19/02/2026 |
| 177 | Pionex |
COMP/USDT | $17.68 | $12,597.22 | 04:57:15 19/02/2026 |
| 178 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $121.01 | $12,305.79 | 03:07:47 19/02/2026 |
| 179 |  LATOKEN |
COMP/USDT | $17.77 | $8,924.26 | 04:54:11 19/02/2026 |
| 180 |  MGBX |
COMP/USDT | $17.70 | $8,374.30 | 05:00:13 19/02/2026 |
| 181 |  dYdX v4 |
COMP/USD | $18.21 | $8,351.47 | 05:04:17 19/02/2026 |
| 182 |  Binance TH |
COMP/USDT | $17.71 | $6,385.38 | 04:57:11 19/02/2026 |
| 183 |  WEEX |
COMP/USDT | $17.71 | $5,051.43 | 04:57:08 19/02/2026 |
| 184 |  Crypto.com Exchange |
COMP/USD | $17.74 | $4,767.56 | 04:42:10 19/02/2026 |
| 185 |  Uniswap v2 |
COMP/WETH | $17.84 | $4,525.08 | 04:37:11 19/02/2026 |
| 186 | Bitazza |
COMP/THB | $19.02 | $4,384.42 | 05:00:09 19/02/2026 |
| 187 |  TRIV |
COMP/IDR | $17.77 | $4,008.93 | 05:00:15 19/02/2026 |
| 188 | TRIV |
COMP/USDT | $17.71 | $4,008.92 | 05:00:15 19/02/2026 |
| 189 | Bitfinex |
COMP/USD | $17.91 | $3,677.20 | 04:59:23 19/02/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $17.77 | $3,011.18 | 04:53:31 19/02/2026 |
| 191 |  Blynex |
COMP/USDT | $17.72 | $2,672.83 | 04:57:08 19/02/2026 |
| 192 |  Bitlo |
COMP/TRY | $17.76 | $2,336.81 | 05:00:16 19/02/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $17.68 | $2,275.90 | 04:56:59 19/02/2026 |
| 194 |  SushiSwap (Ethereum) |
COMP/WETH | $17.80 | $2,215.71 | 03:50:11 19/02/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,938.84 | $1,996.79 | 04:53:31 19/02/2026 |
| 196 | Crypto.com Exchange |
COMP/USDT | $17.74 | $1,865.26 | 04:42:10 19/02/2026 |
| 197 |  Korbit |
COMP/KRW | $19.89 | $1,627.68 | 05:00:11 19/02/2026 |
| 198 | Crypto.com Exchange |
COMP/USD | $17.79 | $1,590.31 | 04:57:20 19/02/2026 |
| 199 |  MAX Exchange |
COMP/TWD | $18.00 | $1,573.15 | 05:00:14 19/02/2026 |
| 200 |  Uniswap v3 (Ethereum) |
COMP/WETH | $17.82 | $1,291.62 | 04:43:35 19/02/2026 |
| 201 |  ZebPay |
COMP/INR | $20.02 | $1,233.58 | 04:54:11 19/02/2026 |
| 202 | PointPay |
COMP/USDC | $17.70 | $1,202.05 | 04:57:07 19/02/2026 |
| 203 |  Bitso |
COMP/USD | $17.94 | $1,141.53 | 04:59:53 19/02/2026 |
| 204 |  Gemini |
COMP/USD | $17.71 | $979.76 | 04:59:54 19/02/2026 |
| 205 |  Indodax |
COMP/IDR | $18.29 | $973.49 | 05:02:54 19/02/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $17.71 | $895.40 | 04:57:09 19/02/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,945.50 | $869.21 | 04:52:43 19/02/2026 |
| 208 |  Foxbit |
COMP/BRL | $17.83 | $798.17 | 05:00:12 19/02/2026 |
| 209 |  Tebbit |
COMP/USDT | $17.69 | $776.00 | 05:00:16 19/02/2026 |
| 210 |  Bitkub |
COMP/THB | $16.33 | $714.00 | 04:57:07 19/02/2026 |
| 211 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $664.61 | 23:12:23 18/02/2026 |
| 212 |  BitGW Exchange |
COMP/USDT | $18.42 | $538.08 | 04:57:07 19/02/2026 |
| 213 |  Binance.US |
COMP/USDT | $18.42 | $538.04 | 04:59:53 19/02/2026 |
| 214 |  Young Platform |
COMP/EUR | $17.84 | $350.87 | 05:00:16 19/02/2026 |
| 215 |  Coinone |
COMP/KRW | $18.50 | $317.78 | 04:54:53 19/02/2026 |
| 216 |  Flipster |
COMP/USDT | $17.68 | $299.40 | 05:00:23 19/02/2026 |
| 217 | Bitfinex |
COMP/USDT | $17.77 | $283.84 | 04:59:53 19/02/2026 |
| 218 |  Independent Reserve |
COMP/AUD | $18.66 | $258.00 | 05:00:08 19/02/2026 |
| 219 | ONUS Pro |
COMP/VNDC | $17.72 | $132.11 | 04:57:14 19/02/2026 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $18.41 | $90.68 | 04:59:53 19/02/2026 |
| 221 |  NexDAX |
COMP/USDT | $17.68 | $81.28 | 04:54:12 19/02/2026 |
| 222 |  5DAX |
COMP/USDT | $17.84 | $80.91 | 05:00:12 19/02/2026 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $17.81 | $47.30 | 05:00:07 19/02/2026 |
| 224 | Upbit |
COMP/BTC | $18.62 | $39.26 | 04:56:54 19/02/2026 |
| 225 |  Bancor Network |
COMP/BNT | $20.16 | $28.28 | 04:57:08 19/02/2026 |
| 226 |  CEX.IO |
COMP/USD | $17.74 | $25.47 | 05:00:12 19/02/2026 |
| 227 | CEX.IO |
COMP/EUR | $17.78 | $24.74 | 05:00:12 19/02/2026 |
| 228 |  ChangeNOW |
COMP/BTC | $18.25 | $24.53 | 04:54:07 19/02/2026 |
| 229 |  WOO X |
COMP/USDT | $17.70 | $24.51 | 05:00:15 19/02/2026 |
| 230 |  Ndax |
COMP/CAD | $19.12 | $22.83 | 05:00:12 19/02/2026 |
| 231 |  GOPAX |
COMP/KRW | $51.58 | $20.69 | 05:00:12 19/02/2026 |
| 232 | CEX.IO |
COMP/USDC | $17.76 | $19.06 | 05:00:12 19/02/2026 |
| 233 | CEX.IO |
COMP/USDT | $17.71 | $14.18 | 05:00:12 19/02/2026 |
| 234 |  Poloniex |
COMP/USDT | $16.99 | $13.55 | 04:56:53 19/02/2026 |
| 235 | OKX |
COMP/USD | $18.69 | $12.50 | 04:56:53 19/02/2026 |
| 236 |  Altcoin Trader |
COMP/ZAR | $23.59 | $11.32 | 05:00:11 19/02/2026 |
| 237 | OKX |
COMP/EUR | $17.97 | $7.49 | 04:56:23 19/02/2026 |
| 238 |  Unocoin |
COMP/INR | $82.71 | $3.65 | 05:00:08 19/02/2026 |
| 239 |  Coinmetro |
COMP/USDT | $17.71 | $0.0000003000 | 05:00:11 19/02/2026 |
| 240 | HitBTC |
COMP/BTC | $19.02 | $0 | 04:57:11 19/02/2026 |
| 241 | HitBTC |
COMP/USDC | $15.40 | $0 | 04:57:11 19/02/2026 |
| 242 |  zondacrypto |
COMP/USDC | $23.00 | $0 | 05:00:11 19/02/2026 |
| 243 | Independent Reserve |
COMP/NZD | $18.52 | $0 | 05:00:08 19/02/2026 |
| 244 | Independent Reserve |
COMP/USD | $18.65 | $0 | 05:00:08 19/02/2026 |
| 245 |  BTC Markets |
COMP/AUD | $19.64 | $0 | 05:00:09 19/02/2026 |
| 246 |  Bitbns |
COMP/INR | $7.71 | $0 | 04:57:11 19/02/2026 |
| 247 |  WazirX |
COMP/USDT | $19.33 | $0 | 05:03:10 19/02/2026 |
| 248 |  NovaDAX |
COMP/BRL | $19.53 | $0 | 05:00:08 19/02/2026 |
| 249 |  CoinJar |
COMP/AUD | $22.11 | $0 | 04:48:47 19/02/2026 |
| 250 | CoinJar |
COMP/EUR | $86.43 | $0 | 05:33:43 16/02/2026 |
| 251 | CoinJar |
COMP/GBP | $35.19 | $0 | 04:48:47 19/02/2026 |
| 252 | CoinJar |
COMP/USD | $21.50 | $0 | 04:48:47 19/02/2026 |
| 253 | CoinJar |
COMP/USDC | $22.09 | $0 | 04:48:47 19/02/2026 |
| 254 | FMFW.io |
COMP/USDC | $18.80 | $0 | 05:00:12 19/02/2026 |
| 255 | MAX Exchange |
COMP/USDT | $19.10 | $0 | 05:00:14 19/02/2026 |
| 256 |  Giottus |
COMP/INR | $23.71 | $0 | 04:54:08 19/02/2026 |
| 257 | Giottus |
COMP/USDT | $17.77 | $0 | 04:54:08 19/02/2026 |
| 258 | Bitazza |
COMP/BTC | $74.60 | $0 | 05:00:09 19/02/2026 |
| 259 | WOO X |
COMP/USDT | $17.69 | $0 | 05:00:11 19/02/2026 |
| 260 |  LCX Exchange |
COMP/EUR | $24.13 | $0 | 05:00:11 19/02/2026 |
| 261 |  ADEN |
COMP/USDT | $17.66 | $0 | 05:03:43 19/02/2026 |
| 262 |  Gate US |
COMP/USDT | $17.70 | $0 | 05:00:11 19/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:39:16 14/02/2026, cặp giao dịch COMP/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,374,543 với tỷ giá $20.58.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.