Compound COMP
Xếp hạng #120
21:24:48 09/11/2026
Giá Compound (COMP)
$20.31 2.61%
0.0002725 BTC
525,748 VND
Thấp: $19.22
Cao: $20.34
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.31 | $76,969,036 | 20:57:16 09/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.29 | $67,137,875 | 21:00:15 09/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.33 | $16,601,221 | 20:57:09 09/11/2026 |
| 5 |  Binance |
COMP/USDT | $20.31 | $4,333,504 | 20:54:17 09/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.31 | $3,967,073 | 20:57:07 09/11/2026 |
| 7 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 8 |  OrangeX |
COMP/USDT | $20.31 | $3,877,355 | 20:51:15 09/11/2026 |
| 9 |  Koinbay |
COMP/USDT | $20.33 | $3,821,646 | 20:57:15 09/11/2026 |
| 10 |  idax exchange |
COMP/USDT | $20.29 | $3,725,908 | 21:00:18 09/11/2026 |
| 11 |  FameEX |
COMP/USDT | $20.31 | $3,539,887 | 20:57:18 09/11/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.10 | $3,155,231 | 16:48:12 09/11/2026 |
| 13 |  GroveX |
COMP/USDT | $20.33 | $2,846,668 | 21:00:11 09/11/2026 |
| 14 |  Tapbit |
COMP/USDT | $20.33 | $2,709,016 | 20:57:15 09/11/2026 |
| 15 |  BlockFin |
COMP/USDT | $20.33 | $2,379,014 | 20:57:07 09/11/2026 |
| 16 |  KCEX |
COMP/USDT | $20.30 | $2,246,186 | 20:57:15 09/11/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.30 | $2,159,522 | 21:00:17 09/11/2026 |
| 18 |  Azbit |
COMP/USDT | $20.31 | $2,155,307 | 20:57:07 09/11/2026 |
| 19 |  HTX |
COMP/USDT | $20.12 | $2,032,177 | 20:59:24 09/11/2026 |
| 20 |  CRMClick |
COMP/USDT | $20.11 | $2,031,296 | 21:00:11 09/11/2026 |
| 21 |  Echobit |
COMP/USDT | $20.34 | $1,664,427 | 20:57:08 09/11/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $20.17 | $1,496,428 | 20:57:15 09/11/2026 |
| 23 |  BloFin |
COMP/USDT | $20.33 | $1,427,368 | 20:57:08 09/11/2026 |
| 24 |  CoinW |
COMP/USDT | $20.31 | $1,375,322 | 20:57:17 09/11/2026 |
| 25 |  SuperEx |
COMP/USDT | $20.36 | $1,327,317 | 21:00:09 09/11/2026 |
| 26 |  Paribu |
COMP/TRY | $20.35 | $1,235,854 | 20:59:53 09/11/2026 |
| 27 |  Bybit |
COMP/USDT | $20.29 | $1,175,668 | 20:54:16 09/11/2026 |
| 28 |  BYDFi |
COMP/USDT | $20.30 | $1,156,077 | 20:57:16 09/11/2026 |
| 29 | BlockFin |
COMP/USDT | $20.28 | $1,114,925 | 20:57:15 09/11/2026 |
| 30 | Binance |
COMP/USDT | $20.29 | $1,078,539 | 20:56:54 09/11/2026 |
| 31 |  BiKing |
COMP/USDT | $20.30 | $1,028,496 | 21:00:16 09/11/2026 |
| 32 |  YUBIT |
COMP/USDT | $20.29 | $978,440 | 20:57:15 09/11/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.29 | $848,944 | 21:00:19 09/11/2026 |
| 34 | YUBIT |
COMP/USDT | $20.35 | $828,458 | 20:57:10 09/11/2026 |
| 35 |  BingX |
COMP/USDT | $20.29 | $797,098 | 20:57:21 09/11/2026 |
| 36 |  Bitcastle |
COMP/USDT | $20.30 | $795,486 | 21:00:18 09/11/2026 |
| 37 |  OKX |
COMP/USDT | $20.29 | $604,141 | 20:56:54 09/11/2026 |
| 38 |  BTCC |
COMP/USDT | $20.37 | $539,199 | 20:57:12 09/11/2026 |
| 39 |  4E |
COMP/USDT | $20.33 | $533,525 | 21:00:12 09/11/2026 |
| 40 |  Toobit |
COMP/USDT | $20.30 | $512,315 | 20:57:16 09/11/2026 |
| 41 | FameEX |
COMP/USDT | $20.37 | $505,470 | 20:57:07 09/11/2026 |
| 42 | CoinW |
COMP/USDT | $20.34 | $481,159 | 20:57:07 09/11/2026 |
| 43 |  Pionex |
COMP/USDT | $20.34 | $477,044 | 20:57:12 09/11/2026 |
| 44 |  XT.COM |
COMP/USDT | $20.32 | $453,232 | 20:57:45 09/11/2026 |
| 45 | WhiteBIT |
COMP/USDT | $20.31 | $441,737 | 20:57:08 09/11/2026 |
| 46 |  Picol |
COMP/USDT | $20.33 | $419,957 | 21:00:09 09/11/2026 |
| 47 |  Phemex |
COMP/USDT | $20.35 | $412,402 | 20:57:12 09/11/2026 |
| 48 |  EasiCoin |
COMP/USDT | $20.29 | $399,504 | 21:00:15 09/11/2026 |
| 49 |  Cofinex |
COMP/USDT | $20.28 | $357,790 | 21:00:17 09/11/2026 |
| 50 |  Bitget |
COMP/USDT | $20.27 | $356,133 | 20:54:16 09/11/2026 |
| 51 |  Zoomex |
COMP/USDT | $20.30 | $354,277 | 20:57:15 09/11/2026 |
| 52 |  Bitbaby |
COMP/USDT | $20.30 | $341,622 | 21:00:16 09/11/2026 |
| 53 |  Hotcoin |
COMP/USDT | $20.36 | $313,585 | 20:57:14 09/11/2026 |
| 54 | OrangeX |
COMP/USDT | $20.28 | $301,527 | 20:51:11 09/11/2026 |
| 55 |  P2B |
COMP/USD | $20.36 | $301,000 | 20:57:07 09/11/2026 |
| 56 | Bybit |
COMP/USDT | $20.28 | $300,666 | 20:54:09 09/11/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $20.30 | $271,105 | 20:57:19 09/11/2026 |
| 58 |  MEXC |
COMP/USDT | $20.30 | $270,959 | 20:54:16 09/11/2026 |
| 59 |  UZX |
COMP/USDT | $20.37 | $269,601 | 20:54:08 09/11/2026 |
| 60 |  Globe Derivative Exchange |
COMP/USD | $20.33 | $266,179 | 21:00:16 09/11/2026 |
| 61 |  Bitbase |
COMP/USDT | $20.34 | $265,408 | 20:54:08 09/11/2026 |
| 62 |  Bitunix |
COMP/USDT | $20.28 | $259,390 | 20:57:16 09/11/2026 |
| 63 |  Hyperliquid |
COMP/USDC | $20.33 | $257,445 | 20:54:27 09/11/2026 |
| 64 |  BitDelta |
COMP/USDT | $20.34 | $255,549 | 20:57:07 09/11/2026 |
| 65 |  LBank |
COMP/USDT | $20.34 | $248,688 | 20:57:08 09/11/2026 |
| 66 |  Bitrue |
COMP/USDT | $20.31 | $217,577 | 20:57:17 09/11/2026 |
| 67 |  Deepcoin |
COMP/USDT | $20.33 | $215,332 | 20:57:11 09/11/2026 |
| 68 |  Bitazza |
COMP/USDT | $20.34 | $213,324 | 21:00:09 09/11/2026 |
| 69 |  BVOX |
COMP/USDT | $20.33 | $206,860 | 20:51:11 09/11/2026 |
| 70 |  Biconomy.com |
COMP/USDT | $20.33 | $193,537 | 20:48:12 09/11/2026 |
| 71 |  Binibit |
COMP/USDT | $20.28 | $184,499 | 21:00:10 09/11/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $20.25 | $182,143 | 20:57:13 09/11/2026 |
| 73 |  Hibt |
COMP/USDT | $20.32 | $181,194 | 20:57:12 09/11/2026 |
| 74 |  WEEX |
COMP/USDT | $20.35 | $178,477 | 20:57:08 09/11/2026 |
| 75 | Toobit |
COMP/USDT | $20.33 | $168,232 | 20:57:09 09/11/2026 |
| 76 |  Bitstamp by Robinhood |
COMP/USD | $20.29 | $162,841 | 20:59:24 09/11/2026 |
| 77 |  BitradeX |
COMP/USDT | $20.33 | $162,733 | 20:57:07 09/11/2026 |
| 78 |  Ourbit |
COMP/USDT | $20.31 | $156,772 | 20:57:11 09/11/2026 |
| 79 |  TxFlow |
COMP/USDC | $20.27 | $151,982 | 20:57:53 09/11/2026 |
| 80 |  KuCoin |
COMP/USDT | $20.39 | $149,759 | 20:56:53 09/11/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,511 | 21:00:17 09/11/2026 |
| 82 |  Upbit |
COMP/KRW | $20.54 | $146,758 | 20:56:23 09/11/2026 |
| 83 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9993 | $144,421 | 19:50:59 09/11/2026 |
| 84 |  BitTap |
COMP/USDT | $20.27 | $140,238 | 21:00:16 09/11/2026 |
| 85 |  AEGET |
COMP/USDT | $20.30 | $137,602 | 21:00:17 09/11/2026 |
| 86 |  DigiFinex |
COMP/USDT | $20.27 | $137,568 | 20:45:08 09/11/2026 |
| 87 |  Websea |
COMP/USDT | $20.33 | $133,750 | 20:57:09 09/11/2026 |
| 88 |  Mandala Exchange |
COMP/USDT | $20.30 | $126,540 | 20:54:10 09/11/2026 |
| 89 |  Gleec BTC |
COMP/USDT | $20.28 | $125,264 | 21:00:11 09/11/2026 |
| 90 |  HitBTC |
COMP/USDT | $20.27 | $124,288 | 20:57:09 09/11/2026 |
| 91 |  FMFW.io |
COMP/USDT | $20.27 | $124,288 | 20:57:12 09/11/2026 |
| 92 |  XBO.com |
COMP/USDT | $20.28 | $122,489 | 21:00:09 09/11/2026 |
| 93 | DigiFinex |
COMP/USDT | $20.31 | $118,518 | 20:57:17 09/11/2026 |
| 94 |  BASEKX |
COMP/USDT | $20.30 | $118,515 | 21:00:16 09/11/2026 |
| 95 | BYDFi |
COMP/USDT | $20.26 | $117,447 | 20:57:10 09/11/2026 |
| 96 | Biconomy.com |
COMP/USDC | $20.33 | $110,674 | 20:48:12 09/11/2026 |
| 97 | P2B |
COMP/USDT | $20.35 | $110,294 | 20:57:07 09/11/2026 |
| 98 |  ASTX |
COMP/USDT | $20.35 | $108,351 | 21:00:09 09/11/2026 |
| 99 |  B2Z Exchange |
COMP/USD | $20.27 | $107,842 | 21:00:15 09/11/2026 |
| 100 |  TRAIEX |
COMP/USDT | $20.26 | $107,789 | 21:00:15 09/11/2026 |
| 101 | BiKing |
COMP/USDT | $20.35 | $107,785 | 21:00:12 09/11/2026 |
| 102 |  BTSE |
COMP/USDT | $20.26 | $107,417 | 20:54:15 09/11/2026 |
| 103 |  BITmarkets |
COMP/USDT | $20.29 | $107,397 | 20:57:15 09/11/2026 |
| 104 | x.me Exchange |
COMP/USDT | $20.35 | $107,259 | 20:57:12 09/11/2026 |
| 105 |  Coinbase Exchange |
COMP/USD | $20.33 | $105,312 | 20:56:30 09/11/2026 |
| 106 | Bitbase |
COMP/USDT | $20.30 | $99,649.11 | 20:57:17 09/11/2026 |
| 107 | Bitunix |
COMP/USDT | $20.32 | $91,429.37 | 20:57:10 09/11/2026 |
| 108 | KuCoin |
COMP/USDT | $20.30 | $88,860.36 | 20:54:19 09/11/2026 |
| 109 |  PointPay |
COMP/USDT | $20.27 | $85,630.00 | 20:57:11 09/11/2026 |
| 110 | BloFin |
COMP/USDT | $20.29 | $81,565.07 | 20:57:17 09/11/2026 |
| 111 |  Gate |
COMP/USDT | $20.30 | $81,042.70 | 20:54:20 09/11/2026 |
| 112 | Binance |
COMP/TRY | $20.37 | $74,467.33 | 20:56:42 09/11/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $20.23 | $65,346.00 | 20:59:53 09/11/2026 |
| 114 |  Deribit |
COMP/USDC | $20.23 | $63,655.25 | 19:55:04 09/11/2026 |
| 115 | WhiteBIT |
COMP/USDC | $20.35 | $57,859.22 | 20:57:08 09/11/2026 |
| 116 |  XXKK |
COMP/USDT | $20.34 | $57,210.16 | 21:00:11 09/11/2026 |
| 117 | MEXC |
COMP/USDT | $20.28 | $56,672.05 | 20:54:08 09/11/2026 |
| 118 | Gate |
COMP/USDT | $20.32 | $54,256.95 | 20:56:54 09/11/2026 |
| 119 | BingX |
COMP/USDT | $20.32 | $51,808.16 | 20:57:10 09/11/2026 |
| 120 |  Kraken |
COMP/USD | $20.33 | $51,519.77 | 20:59:54 09/11/2026 |
| 121 | Bitcastle |
COMP/USDT | $20.32 | $50,973.27 | 21:00:16 09/11/2026 |
| 122 | Cofinex |
COMP/USDT | $20.31 | $50,355.07 | 21:00:07 09/11/2026 |
| 123 | Bitget |
COMP/USDT | $20.33 | $46,963.30 | 20:55:34 09/11/2026 |
| 124 |  BiFinance |
COMP/USDT | $20.37 | $46,006.96 | 20:57:07 09/11/2026 |
| 125 |  NexDAX |
COMP/USDT | $20.32 | $45,191.81 | 21:00:13 09/11/2026 |
| 126 |  CEX.IO |
COMP/USDT | $20.34 | $43,720.63 | 20:57:12 09/11/2026 |
| 127 | B2Z Exchange |
COMP/USD | $20.37 | $43,172.12 | 21:00:07 09/11/2026 |
| 128 | BITmarkets |
COMP/USD | $20.37 | $43,019.90 | 20:57:09 09/11/2026 |
| 129 |  Coinstore |
COMP/USDT | $20.34 | $42,594.48 | 20:57:11 09/11/2026 |
| 130 |  Koinpark |
COMP/INR | $21.37 | $39,342.33 | 03:06:07 04/11/2026 |
| 131 |  LeveX |
COMP/USDT | $20.29 | $38,329.30 | 21:00:15 09/11/2026 |
| 132 |  Tebbit |
COMP/USDT | $20.30 | $36,374.33 | 21:00:17 09/11/2026 |
| 133 | ASTX |
COMP/USDT | $20.30 | $33,617.40 | 21:00:16 09/11/2026 |
| 134 | WhiteBIT |
COMP/EUR | $20.38 | $29,125.51 | 20:57:08 09/11/2026 |
| 135 |  Variational |
COMP/USDC | $20.30 | $28,833.27 | 20:57:19 09/11/2026 |
| 136 |  Binance TR |
COMP/TRY | $20.37 | $28,201.16 | 20:57:13 09/11/2026 |
| 137 | IBIT Global |
COMP/USDT | $20.28 | $27,130.14 | 21:00:10 09/11/2026 |
| 138 | Pionex |
COMP/USDT | $20.30 | $25,002.54 | 20:57:17 09/11/2026 |
| 139 |  Flipster |
COMP/USDT | $19.83 | $20,009.68 | 20:57:15 09/11/2026 |
| 140 |  Bithumb |
COMP/KRW | $20.31 | $19,405.42 | 20:59:53 09/11/2026 |
| 141 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3298 | $17,278.30 | 18:17:59 09/11/2026 |
| 142 | Kraken |
COMP/EUR | $20.24 | $15,734.40 | 20:59:54 09/11/2026 |
| 143 |  Bit2Me |
COMP/EUR | $20.24 | $15,118.29 | 20:57:07 09/11/2026 |
| 144 |  SunX |
COMP/USDT | $20.30 | $14,910.04 | 21:00:20 09/11/2026 |
| 145 |  Bitvavo |
COMP/EUR | $20.27 | $14,648.95 | 20:57:08 09/11/2026 |
| 146 | LeveX |
COMP/USDT | $20.34 | $13,865.77 | 21:00:11 09/11/2026 |
| 147 | Bitrue |
COMP/USDT | $20.33 | $13,281.18 | 20:57:12 09/11/2026 |
| 148 |  Niza.io |
COMP/USD | $20.33 | $12,596.61 | 21:00:10 09/11/2026 |
| 149 | Aivora Exchange |
COMP/USDT | $18.93 | $10,898.07 | 21:00:10 09/11/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $20.15 | $9,639.27 | 20:59:53 09/11/2026 |
| 151 | Binance |
COMP/USDC | $20.29 | $9,121.42 | 20:56:54 09/11/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $20.29 | $8,984.46 | 21:00:16 09/11/2026 |
| 153 | Bitbaby |
COMP/USDT | $16.29 | $8,878.43 | 21:00:12 09/11/2026 |
| 154 |  Ulink |
COMP/USDT | $20.30 | $8,298.34 | 21:00:20 09/11/2026 |
| 155 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.13 | 20:57:15 09/11/2026 |
| 156 |  Dzengi |
COMP/USD | $20.25 | $7,658.28 | 20:57:16 09/11/2026 |
| 157 |  Kanga Exchange |
COMP/USDC | $20.33 | $7,351.23 | 20:57:11 09/11/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $20.28 | $6,214.59 | 20:55:35 09/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
AAVE/COMP | $134.39 | $5,613.84 | 19:52:23 09/11/2026 |
| 160 |  Crypto.com Exchange |
COMP/USD | $20.26 | $5,507.67 | 20:48:11 09/11/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.62 | $4,442.86 | 20:07:35 09/11/2026 |
| 162 | Koinpark |
COMP/USDT | $20.02 | $3,853.28 | 03:06:07 04/11/2026 |
| 163 | Niza.io |
COMP/EUR | $20.24 | $3,842.78 | 21:00:10 09/11/2026 |
| 164 |  CoinJar |
COMP/AUD | $19.83 | $3,835.36 | 20:57:45 09/11/2026 |
| 165 | CoinJar |
COMP/USDC | $19.75 | $3,833.09 | 20:57:45 09/11/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $20.38 | $3,259.58 | 20:07:35 09/11/2026 |
| 167 | OKX |
COMP/USDC | $20.33 | $2,960.02 | 20:56:54 09/11/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $20.26 | $2,835.50 | 20:48:11 09/11/2026 |
| 169 |  MGBX |
COMP/USDT | $20.35 | $2,718.48 | 20:57:12 09/11/2026 |
| 170 |  CoinDCX |
COMP/INR | $21.39 | $2,435.43 | 21:00:12 09/11/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.37 | $2,062.35 | 20:55:11 09/11/2026 |
| 172 |  ADEN |
COMP/USDT | $20.27 | $1,554.62 | 21:01:01 09/11/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $20.29 | $1,179.69 | 21:00:07 09/11/2026 |
| 174 | BITmarkets |
COMP/USDT | $20.34 | $1,173.36 | 20:57:09 09/11/2026 |
| 175 | BTSE |
COMP/USDT | $20.37 | $1,166.82 | 20:54:07 09/11/2026 |
| 176 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.00 | $1,115.32 | 19:50:23 09/11/2026 |
| 177 |  TRIV |
COMP/IDR | $20.42 | $1,016.71 | 21:00:09 09/11/2026 |
| 178 | TRIV |
COMP/USDT | $20.34 | $1,016.71 | 21:00:09 09/11/2026 |
| 179 |  Bitlo |
COMP/TRY | $20.30 | $896.57 | 20:54:09 09/11/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $20.27 | $753.80 | 20:49:16 09/11/2026 |
| 181 |  Binance.US |
COMP/USDT | $20.05 | $596.78 | 20:59:23 09/11/2026 |
| 182 |  BitGW Exchange |
COMP/USDT | $20.04 | $596.72 | 21:00:07 09/11/2026 |
| 183 |  Revolut (UK) |
COMP/USD | $20.27 | $513.03 | 21:00:10 09/11/2026 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,121.20 | $485.88 | 20:46:07 09/11/2026 |
| 185 |  Nonkyc.io Exchange |
COMP/USDT | $20.02 | $461.41 | 20:57:11 09/11/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $20.13 | $446.67 | 18:12:19 09/11/2026 |
| 187 |  Foxbit |
COMP/BRL | $20.48 | $446.04 | 20:57:09 09/11/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $19.85 | $406.24 | 20:57:11 09/11/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.34 | $248.02 | 17:17:23 09/11/2026 |
| 190 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,117.82 | $241.90 | 17:20:56 09/11/2026 |
| 191 | B2Z Exchange |
COMP/USDC | $20.30 | $96.30 | 21:00:07 09/11/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.41 | $95.40 | 20:57:09 09/11/2026 |
| 193 |  Bitkub |
COMP/THB | $20.32 | $78.38 | 20:57:11 09/11/2026 |
| 194 |  ChangeNOW |
COMP/BTC | $19.21 | $39.01 | 20:57:10 09/11/2026 |
| 195 | CEX.IO |
COMP/USDC | $20.37 | $25.00 | 20:57:12 09/11/2026 |
| 196 | CEX.IO |
COMP/EUR | $20.42 | $22.33 | 20:57:12 09/11/2026 |
| 197 |  Indodax |
COMP/IDR | $19.78 | $20.98 | 20:59:23 09/11/2026 |
| 198 | BITmarkets |
COMP/IDR | $20.38 | $20.85 | 20:57:09 09/11/2026 |
| 199 | CEX.IO |
COMP/USD | $20.36 | $16.23 | 20:57:12 09/11/2026 |
| 200 |  Tokocrypto |
COMP/USDT | $20.35 | $12.56 | 20:57:13 09/11/2026 |
| 201 |  Bancor Network |
COMP/BNT | $18.45 | $8.46 | 20:57:10 09/11/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $20.15 | $5.07 | 20:59:24 09/11/2026 |
| 203 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 204 |  WazirX |
COMP/INR | $21.64 | $1.06 | 21:00:11 09/11/2026 |
| 205 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 206 |  Poloniex |
COMP/USDT | $19.42 | $0 | 20:59:53 09/11/2026 |
| 207 | HitBTC |
COMP/BTC | $25.24 | $0 | 20:57:09 09/11/2026 |
| 208 | HitBTC |
COMP/USDC | $27.83 | $0 | 20:57:09 09/11/2026 |
| 209 |  Independent Reserve |
COMP/AUD | $20.04 | $0 | 20:57:12 09/11/2026 |
| 210 | Independent Reserve |
COMP/NZD | $20.11 | $0 | 20:57:12 09/11/2026 |
| 211 | Independent Reserve |
COMP/USD | $19.85 | $0 | 20:57:12 09/11/2026 |
| 212 |  Coinone |
COMP/KRW | $19.96 | $0 | 20:59:53 09/11/2026 |
| 213 |  Digital X |
COMP/KRW | $27.59 | $0 | 20:57:10 09/11/2026 |
| 214 |  BTC Markets |
COMP/AUD | $18.91 | $0 | 20:57:09 09/11/2026 |
| 215 | Upbit |
COMP/BTC | $19.11 | $0 | 20:56:23 09/11/2026 |
| 216 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 217 |  Bitbns |
COMP/INR | $3.88 | $0 | 21:00:07 09/11/2026 |
| 218 | WazirX |
COMP/USDT | $19.72 | $0 | 21:00:11 09/11/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 20:57:08 09/11/2026 |
| 220 | CoinJar |
COMP/GBP | $19.65 | $0 | 20:57:45 09/11/2026 |
| 221 | CoinJar |
COMP/USD | $20.21 | $0 | 20:57:45 09/11/2026 |
| 222 | FMFW.io |
COMP/USDC | $27.83 | $0 | 20:57:12 09/11/2026 |
| 223 | MAX Exchange |
COMP/USDT | $20.80 | $0 | 20:57:11 09/11/2026 |
| 224 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 225 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 226 |  Ndax |
COMP/CAD | $20.36 | $0 | 21:00:11 09/11/2026 |
| 227 | Bitazza |
COMP/BTC | $83.96 | $0 | 21:00:09 09/11/2026 |
| 228 | Bitazza |
COMP/THB | $20.72 | $0 | 21:00:09 09/11/2026 |
| 229 |  WOO X |
COMP/USDT | $20.32 | $0 | 20:51:21 09/11/2026 |
| 230 | WOO X |
COMP/USDT | $20.35 | $0 | 20:54:10 09/11/2026 |
| 231 |  Young Platform |
COMP/EUR | $20.34 | $0 | 20:54:11 09/11/2026 |
| 232 |  dYdX v4 |
COMP/USD | $19.39 | $0 | 21:01:18 09/11/2026 |
| 233 |  Binance TH |
COMP/USDT | $20.35 | $0 | 20:57:12 09/11/2026 |
| 234 |  Gate US |
COMP/USDT | $20.31 | $0 | 21:00:11 09/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.