Compound COMP
Xếp hạng #128
11:28:00 02/05/2026
Giá Compound (COMP)
$23.64 -2.75%
0.0003021 BTC
630,131 VND
Thấp: $23.64
Cao: $25.23
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.61 | $221,784,335 | 10:51:18 02/05/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.61 | $99,332,879 | 10:57:16 02/05/2026 |
| 3 |  KTX |
COMP/USDT | $23.58 | $68,500,804 | 11:00:15 02/05/2026 |
| 4 | CoinChief |
COMP/USDT | $23.64 | $22,966,366 | 10:57:09 02/05/2026 |
| 5 |  LBank |
COMP/USDT | $23.61 | $16,609,794 | 10:57:15 02/05/2026 |
| 6 |  Millionero |
COMP/USDT | $23.58 | $11,559,693 | 11:00:16 02/05/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,452,567 | 10:51:15 02/05/2026 |
| 8 |  AscendEX |
COMP/USDT | $23.64 | $9,561,454 | 10:54:15 02/05/2026 |
| 9 |  Binance |
COMP/USDT | $23.65 | $9,495,981 | 10:54:16 02/05/2026 |
| 10 |  FameEX |
COMP/USDT | $23.64 | $6,983,749 | 10:54:18 02/05/2026 |
| 11 | CoinUp.io |
COMP/USDT | $23.69 | $5,912,276 | 10:54:11 02/05/2026 |
| 12 |  IBIT Global |
COMP/USDT | $23.58 | $4,732,706 | 11:00:17 02/05/2026 |
| 13 |  CoinW |
COMP/USDT | $23.62 | $4,556,084 | 10:57:16 02/05/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $23.60 | $4,251,002 | 10:54:15 02/05/2026 |
| 15 |  Bibox |
COMP/USDT | $51.20 | $3,819,441 | 11:00:09 02/05/2026 |
| 16 |  BTCC |
COMP/USDT | $23.66 | $3,726,840 | 10:57:16 02/05/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $23.62 | $3,323,707 | 11:00:07 02/05/2026 |
| 18 |  idax exchange |
COMP/USDT | $23.58 | $3,240,220 | 11:00:17 02/05/2026 |
| 19 |  WHXEX |
COMP/USDT | $23.58 | $3,240,175 | 11:00:16 02/05/2026 |
| 20 |  BVOX |
COMP/USDT | $23.63 | $3,141,780 | 10:57:15 02/05/2026 |
| 21 |  Bybit |
COMP/USDT | $23.64 | $3,108,123 | 10:54:16 02/05/2026 |
| 22 |  BiKing |
COMP/USDT | $23.56 | $2,628,798 | 11:00:17 02/05/2026 |
| 23 |  Tapbit |
COMP/USDT | $23.62 | $2,381,131 | 10:57:15 02/05/2026 |
| 24 |  AstralX |
COMP/USDT | $23.64 | $2,357,308 | 11:00:11 02/05/2026 |
| 25 |  Ourbit |
COMP/USDT | $23.61 | $2,009,901 | 10:57:16 02/05/2026 |
| 26 |  Toobit |
COMP/USDT | $23.62 | $1,990,865 | 10:57:16 02/05/2026 |
| 27 |  SuperEx |
COMP/USDT | $23.61 | $1,910,843 | 11:00:08 02/05/2026 |
| 28 |  B2Z Exchange |
COMP/USD | $23.59 | $1,540,646 | 11:00:15 02/05/2026 |
| 29 | Binance |
COMP/USDT | $23.64 | $1,540,485 | 10:56:42 02/05/2026 |
| 30 | BiKing |
COMP/USDT | $23.66 | $1,537,769 | 11:00:07 02/05/2026 |
| 31 |  BTSE |
COMP/USDT | $23.59 | $1,537,761 | 10:57:15 02/05/2026 |
| 32 |  BITmarkets |
COMP/USDT | $23.57 | $1,481,677 | 11:00:15 02/05/2026 |
| 33 |  P2B |
COMP/USDT | $23.66 | $1,311,117 | 10:57:09 02/05/2026 |
| 34 |  Upbit |
COMP/KRW | $23.86 | $1,237,405 | 10:56:23 02/05/2026 |
| 35 | Millionero |
COMP/USDT | $23.65 | $1,218,122 | 10:57:09 02/05/2026 |
| 36 |  BlockFin |
COMP/USDT | $23.64 | $1,144,441 | 11:00:15 02/05/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $23.63 | $1,079,461 | 11:00:16 02/05/2026 |
| 38 |  NovaEx |
COMP/USDT | $23.59 | $1,012,643 | 11:00:16 02/05/2026 |
| 39 |  Bitget |
COMP/USDT | $23.62 | $989,480 | 10:54:16 02/05/2026 |
| 40 |  Cofinex |
COMP/USDT | $23.60 | $986,757 | 11:00:17 02/05/2026 |
| 41 |  Zoomex |
COMP/USDT | $23.64 | $932,437 | 10:54:16 02/05/2026 |
| 42 |  BitMart |
COMP/USDT | $23.65 | $855,878 | 10:57:12 02/05/2026 |
| 43 |  Phemex |
COMP/USDT | $23.62 | $826,791 | 10:57:16 02/05/2026 |
| 44 | BTCC |
COMP/USDT | $23.67 | $771,147 | 10:57:08 02/05/2026 |
| 45 |  4E |
COMP/USDT | $23.69 | $763,719 | 10:54:10 02/05/2026 |
| 46 | WhiteBIT |
COMP/USDT | $23.68 | $706,860 | 10:54:08 02/05/2026 |
| 47 | CoinW |
COMP/USDT | $23.71 | $702,823 | 10:48:11 02/05/2026 |
| 48 |  YUBIT |
COMP/USDT | $23.65 | $697,116 | 10:57:09 02/05/2026 |
| 49 |  EagleX |
COMP/USDT | $23.63 | $695,765 | 11:00:07 02/05/2026 |
| 50 |  Bitbaby |
COMP/USDT | $23.62 | $685,771 | 10:57:19 02/05/2026 |
| 51 |  OKX |
COMP/USDT | $23.65 | $663,575 | 10:56:54 02/05/2026 |
| 52 | P2B |
COMP/USD | $23.66 | $658,481 | 10:57:09 02/05/2026 |
| 53 |  Gems Trade |
COMP/USDT | $23.63 | $656,299 | 11:00:14 02/05/2026 |
| 54 |  Pionex |
COMP/USDT | $23.65 | $632,786 | 10:57:11 02/05/2026 |
| 55 |  Gate |
COMP/USDT | $23.63 | $622,862 | 10:54:19 02/05/2026 |
| 56 |  Picol |
COMP/USDT | $23.64 | $558,146 | 11:00:11 02/05/2026 |
| 57 |  Bitunix |
COMP/USDT | $23.62 | $507,857 | 10:57:15 02/05/2026 |
| 58 |  EasiCoin |
COMP/USDT | $23.59 | $492,370 | 11:00:15 02/05/2026 |
| 59 |  HTX |
COMP/USDT | $23.61 | $491,520 | 10:59:55 02/05/2026 |
| 60 |  Coinbase Exchange |
COMP/USD | $23.67 | $477,223 | 10:56:59 02/05/2026 |
| 61 |  Bitcastle |
COMP/USDT | $23.60 | $472,987 | 11:00:19 02/05/2026 |
| 62 | Phemex |
COMP/USDT | $23.66 | $440,105 | 10:57:09 02/05/2026 |
| 63 |  Echobit |
COMP/USDT | $23.64 | $436,233 | 10:57:10 02/05/2026 |
| 64 |  Azbit |
COMP/USDT | $23.66 | $416,098 | 10:54:10 02/05/2026 |
| 65 |  Hyperliquid |
COMP/USD | $23.61 | $392,887 | 10:57:26 02/05/2026 |
| 66 | BlockFin |
COMP/USDT | $23.69 | $382,217 | 10:54:07 02/05/2026 |
| 67 |  UZX |
COMP/USDT | $23.67 | $380,246 | 10:54:11 02/05/2026 |
| 68 |  KCEX |
COMP/USDT | $23.63 | $373,254 | 10:57:15 02/05/2026 |
| 69 |  BitradeX |
COMP/USDT | $23.64 | $362,914 | 10:57:08 02/05/2026 |
| 70 |  OrangeX |
COMP/USDT | $23.67 | $357,699 | 10:57:10 02/05/2026 |
| 71 |  Coinlocally |
COMP/USDT | $23.62 | $357,151 | 11:00:10 02/05/2026 |
| 72 |  Paribu |
COMP/TRY | $23.71 | $356,887 | 10:57:28 02/05/2026 |
| 73 |  Bitrue |
COMP/USDT | $23.61 | $346,838 | 10:57:16 02/05/2026 |
| 74 |  YEX |
COMP/USDT | $23.58 | $331,359 | 11:00:16 02/05/2026 |
| 75 | BVOX |
COMP/USDT | $23.65 | $328,211 | 10:57:10 02/05/2026 |
| 76 |  Hotcoin |
COMP/USDT | $23.68 | $314,557 | 10:57:07 02/05/2026 |
| 77 | LBank |
COMP/USDT | $23.64 | $314,213 | 10:57:10 02/05/2026 |
| 78 | Coinlocally |
COMP/USDT | $23.61 | $313,019 | 10:57:17 02/05/2026 |
| 79 |  BitTap |
COMP/USDT | $23.56 | $287,534 | 11:00:17 02/05/2026 |
| 80 | Bibox |
COMP/ETH | $51.31 | $271,815 | 11:00:09 02/05/2026 |
| 81 | BITmarkets |
COMP/USD | $23.63 | $268,378 | 11:00:08 02/05/2026 |
| 82 | B2Z Exchange |
COMP/USD | $23.63 | $268,377 | 11:00:08 02/05/2026 |
| 83 |  BYDFi |
COMP/USDT | $23.65 | $268,207 | 10:57:08 02/05/2026 |
| 84 | Ourbit |
COMP/USDT | $23.66 | $261,642 | 10:54:11 02/05/2026 |
| 85 |  DigiFinex |
COMP/USDT | $23.59 | $260,038 | 11:00:16 02/05/2026 |
| 86 |  Bitazza |
COMP/USDT | $23.64 | $257,902 | 11:00:12 02/05/2026 |
| 87 |  BtcTurk | Kripto |
COMP/TRY | $23.69 | $244,624 | 10:59:53 02/05/2026 |
| 88 | IBIT Global |
COMP/USDT | $23.64 | $232,865 | 11:00:12 02/05/2026 |
| 89 |  BloFin |
COMP/USDT | $23.76 | $230,119 | 10:39:13 02/05/2026 |
| 90 |  Deepcoin |
COMP/USDT | $23.65 | $225,398 | 10:57:09 02/05/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $23.51 | $217,429 | 11:00:13 02/05/2026 |
| 92 | FameEX |
COMP/USDT | $23.66 | $207,937 | 10:57:09 02/05/2026 |
| 93 | Toobit |
COMP/USDT | $23.64 | $195,898 | 10:57:12 02/05/2026 |
| 94 | Bybit |
COMP/USDT | $23.67 | $193,366 | 10:54:10 02/05/2026 |
| 95 |  Websea |
COMP/USDT | $23.72 | $185,148 | 10:39:12 02/05/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $23.68 | $184,462 | 10:54:11 02/05/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $23.71 | $184,310 | 10:59:23 02/05/2026 |
| 98 | DigiFinex |
COMP/USDT | $23.65 | $175,560 | 10:57:11 02/05/2026 |
| 99 |  Kraken |
COMP/USD | $23.67 | $171,459 | 10:59:54 02/05/2026 |
| 100 |  Bithumb |
COMP/KRW | $23.84 | $162,387 | 10:59:53 02/05/2026 |
| 101 |  GroveX |
COMP/USDT | $23.67 | $162,178 | 11:00:11 02/05/2026 |
| 102 |  ASTX |
COMP/USDT | $23.63 | $160,847 | 11:00:11 02/05/2026 |
| 103 |  Bitvavo |
COMP/EUR | $23.89 | $153,402 | 10:57:12 02/05/2026 |
| 104 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,664 | 11:00:16 02/05/2026 |
| 105 |  KuCoin |
COMP/USDT | $23.64 | $121,952 | 10:54:19 02/05/2026 |
| 106 | Biconomy.com |
COMP/USDC | $23.70 | $121,925 | 10:54:11 02/05/2026 |
| 107 | Bitget |
COMP/USDT | $23.69 | $118,597 | 10:54:11 02/05/2026 |
| 108 |  CoinTR |
COMP/TRY | $23.67 | $118,496 | 10:54:11 02/05/2026 |
| 109 |  HitBTC |
COMP/USDT | $23.64 | $107,808 | 11:00:08 02/05/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $23.64 | $107,808 | 11:00:08 02/05/2026 |
| 111 |  FMFW.io |
COMP/USDT | $23.64 | $107,808 | 11:00:08 02/05/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $23.64 | $107,808 | 11:00:09 02/05/2026 |
| 113 |  AEGET |
COMP/USDT | $23.58 | $105,507 | 11:00:15 02/05/2026 |
| 114 | Pionex |
COMP/USDT | $23.61 | $105,014 | 10:57:15 02/05/2026 |
| 115 |  MEXC |
COMP/USDT | $23.65 | $100,549 | 10:57:08 02/05/2026 |
| 116 | BloFin |
COMP/USDT | $23.64 | $100,515 | 10:54:16 02/05/2026 |
| 117 |  SunX |
COMP/USDT | $23.58 | $98,849.62 | 11:00:18 02/05/2026 |
| 118 |  BingX |
COMP/USDT | $23.67 | $97,211.10 | 10:54:11 02/05/2026 |
| 119 | WhiteBIT |
COMP/EUR | $23.72 | $94,253.26 | 10:54:08 02/05/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $23.63 | $91,339.12 | 11:00:15 02/05/2026 |
| 121 | Binance |
COMP/TRY | $23.69 | $91,323.93 | 10:56:42 02/05/2026 |
| 122 | AscendEX |
COMP/USDT | $23.70 | $90,161.81 | 10:54:11 02/05/2026 |
| 123 | Bitunix |
COMP/USDT | $23.65 | $89,272.81 | 10:57:10 02/05/2026 |
| 124 | ASTX |
COMP/USDT | $23.58 | $76,005.70 | 11:00:16 02/05/2026 |
| 125 |  Koinpark |
COMP/INR | $24.21 | $73,411.10 | 10:54:07 02/05/2026 |
| 126 | EasiCoin |
COMP/USDT | $23.64 | $72,469.67 | 11:00:07 02/05/2026 |
| 127 |  Ekbit |
COMP/USDT | $23.58 | $71,047.22 | 11:00:16 02/05/2026 |
| 128 |  BitDelta |
COMP/USDT | $23.64 | $70,754.54 | 10:57:08 02/05/2026 |
| 129 | Tapbit |
COMP/USDT | $23.65 | $68,813.98 | 10:57:10 02/05/2026 |
| 130 |  Hibt |
COMP/USDT | $23.68 | $66,340.16 | 10:54:10 02/05/2026 |
| 131 | Bitbaby |
COMP/USDT | $23.66 | $65,138.89 | 10:54:15 02/05/2026 |
| 132 |  LeveX |
COMP/USDT | $23.59 | $64,649.88 | 11:00:16 02/05/2026 |
| 133 |  Bit2Me |
COMP/EUR | $23.71 | $63,841.18 | 10:57:12 02/05/2026 |
| 134 | Kraken |
COMP/EUR | $23.71 | $62,886.26 | 10:59:54 02/05/2026 |
| 135 |  XXKK |
COMP/USDT | $23.66 | $61,369.72 | 11:00:07 02/05/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $23.67 | $61,151.38 | 10:57:10 02/05/2026 |
| 137 | Millionero |
COMP/USDC | $23.83 | $59,673.40 | 10:57:09 02/05/2026 |
| 138 | MEXC |
COMP/USDC | $23.70 | $55,176.73 | 10:45:10 02/05/2026 |
| 139 |  XBO.com |
COMP/USDT | $23.64 | $51,167.18 | 11:00:10 02/05/2026 |
| 140 | Cofinex |
COMP/USDT | $23.67 | $51,058.02 | 11:00:10 02/05/2026 |
| 141 |  VOOX Exchange |
COMP/USDT | $23.63 | $47,617.09 | 10:57:18 02/05/2026 |
| 142 |  Niza.io |
COMP/USD | $23.65 | $44,572.59 | 11:00:09 02/05/2026 |
| 143 |  Binance TR |
COMP/TRY | $23.69 | $43,946.75 | 10:57:11 02/05/2026 |
| 144 | KuCoin |
COMP/USDT | $23.63 | $43,761.17 | 10:56:53 02/05/2026 |
| 145 | Bitcastle |
COMP/USDT | $23.63 | $37,715.89 | 11:00:13 02/05/2026 |
| 146 | CoinTR |
COMP/USDT | $23.65 | $34,656.16 | 10:54:11 02/05/2026 |
| 147 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 148 |  PointPay |
COMP/USDT | $23.67 | $28,898.57 | 10:54:10 02/05/2026 |
| 149 | Gate |
COMP/USDT | $23.75 | $27,818.00 | 10:56:54 02/05/2026 |
| 150 |  CoinEx |
COMP/USDT | $23.65 | $25,780.04 | 10:59:53 02/05/2026 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $23.82 | $25,716.67 | 10:59:53 02/05/2026 |
| 152 | Binance |
COMP/USDC | $23.81 | $22,574.08 | 10:56:54 02/05/2026 |
| 153 |  LATOKEN |
COMP/USDT | $23.70 | $21,872.19 | 10:57:09 02/05/2026 |
| 154 | Deepcoin |
COMP/USDT | $23.62 | $20,584.62 | 10:57:15 02/05/2026 |
| 155 |  WEEX |
COMP/USDT | $23.64 | $19,883.33 | 10:57:09 02/05/2026 |
| 156 |  BlueBit |
COMP/USDT | $23.69 | $18,789.33 | 11:00:09 02/05/2026 |
| 157 |  Bitop |
COMP/USDT | $23.66 | $18,498.86 | 11:00:08 02/05/2026 |
| 158 | Bitrue |
COMP/USDT | $23.67 | $17,009.91 | 10:57:08 02/05/2026 |
| 159 |  BiFinance |
COMP/USDT | $23.64 | $16,467.26 | 10:57:10 02/05/2026 |
| 160 | Niza.io |
COMP/EUR | $23.71 | $16,258.22 | 11:00:09 02/05/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $23.65 | $16,022.71 | 11:00:09 02/05/2026 |
| 162 |  Ulink |
COMP/USDT | $43.80 | $14,639.26 | 11:00:19 02/05/2026 |
| 163 |  Cryptomus |
COMP/USDT | $23.63 | $13,859.11 | 10:57:18 02/05/2026 |
| 164 | LeveX |
COMP/USDT | $23.65 | $12,359.71 | 11:00:10 02/05/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $23.67 | $11,475.23 | 11:00:08 02/05/2026 |
| 166 | BITmarkets |
COMP/USDT | $23.68 | $11,473.71 | 11:00:08 02/05/2026 |
| 167 | BTSE |
COMP/USDT | $23.64 | $11,453.51 | 10:57:10 02/05/2026 |
| 168 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.81 | 11:00:10 02/05/2026 |
| 169 |  BTC Markets |
COMP/AUD | $24.79 | $10,594.37 | 10:57:09 02/05/2026 |
| 170 |  Uniswap v2 |
COMP/WETH | $23.67 | $9,774.98 | 10:57:11 02/05/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $23.68 | $8,985.43 | 10:54:17 02/05/2026 |
| 172 |  Bitfinex |
COMP/USDT | $23.90 | $8,980.48 | 10:57:16 02/05/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $23.76 | $8,912.63 | 10:48:12 02/05/2026 |
| 174 |  NexDAX |
COMP/USDT | $23.63 | $8,821.82 | 11:00:12 02/05/2026 |
| 175 | Koinpark |
COMP/USDT | $23.69 | $7,493.25 | 10:54:07 02/05/2026 |
| 176 |  Blynex |
COMP/USDT | $23.66 | $7,223.91 | 11:00:09 02/05/2026 |
| 177 |  Coinone |
COMP/KRW | $23.95 | $5,602.45 | 10:58:23 02/05/2026 |
| 178 |  Gemini |
COMP/USD | $23.93 | $5,441.99 | 10:59:54 02/05/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $23.71 | $5,434.39 | 10:47:59 02/05/2026 |
| 180 |  Bitkub |
COMP/THB | $23.50 | $5,323.05 | 10:57:09 02/05/2026 |
| 181 |  Flipster |
COMP/USDT | $23.61 | $3,985.92 | 11:00:18 02/05/2026 |
| 182 |  CoinDCX |
COMP/INR | $24.31 | $3,941.98 | 10:57:09 02/05/2026 |
| 183 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.72 | $3,100.18 | 10:47:59 02/05/2026 |
| 184 |  WOO X |
COMP/USDT | $23.61 | $3,035.92 | 10:57:15 02/05/2026 |
| 185 |  MGBX |
COMP/USDT | $23.64 | $2,814.88 | 10:57:12 02/05/2026 |
| 186 | Crypto.com Exchange |
COMP/USDT | $23.77 | $2,187.70 | 10:48:12 02/05/2026 |
| 187 | Bitstamp by Robinhood |
COMP/EUR | $24.17 | $1,883.32 | 10:59:23 02/05/2026 |
| 188 |  Nonkyc.io Exchange |
COMP/USDT | $23.89 | $1,839.43 | 11:00:12 02/05/2026 |
| 189 |  Tebbit |
COMP/USDT | $23.58 | $1,696.53 | 11:00:16 02/05/2026 |
| 190 |  Binance TH |
COMP/USDT | $23.64 | $1,455.70 | 10:57:07 02/05/2026 |
| 191 |  TRIV |
COMP/IDR | $23.75 | $1,432.13 | 11:00:17 02/05/2026 |
| 192 | TRIV |
COMP/USDT | $23.63 | $1,432.12 | 11:00:17 02/05/2026 |
| 193 | OKX |
COMP/USDC | $23.69 | $1,041.48 | 10:56:54 02/05/2026 |
| 194 | BITmarkets |
COMP/USDC | $23.68 | $904.75 | 11:00:08 02/05/2026 |
| 195 | B2Z Exchange |
COMP/USDC | $23.68 | $904.59 | 11:00:08 02/05/2026 |
| 196 |  Bitso |
COMP/USD | $24.25 | $819.72 | 10:59:53 02/05/2026 |
| 197 |  ZebPay |
COMP/INR | $23.65 | $765.29 | 11:00:07 02/05/2026 |
| 198 |  CEX.IO |
COMP/USDT | $23.65 | $744.09 | 10:57:10 02/05/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $23.83 | $737.48 | 10:48:14 02/05/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,303.85 | $665.97 | 10:48:02 02/05/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $23.26 | $593.76 | 10:57:08 02/05/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $23.77 | $566.42 | 10:56:59 02/05/2026 |
| 203 |  Binance.US |
COMP/USDT | $23.26 | $542.65 | 10:59:53 02/05/2026 |
| 204 | Bitazza |
COMP/THB | $23.64 | $393.43 | 11:00:12 02/05/2026 |
| 205 |  Bitlo |
COMP/TRY | $23.67 | $307.55 | 10:57:10 02/05/2026 |
| 206 |  Young Platform |
COMP/EUR | $23.77 | $297.12 | 11:00:12 02/05/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,303.67 | $275.34 | 10:48:06 02/05/2026 |
| 208 |  Foxbit |
COMP/BRL | $23.47 | $259.26 | 11:00:10 02/05/2026 |
| 209 |  Indodax |
COMP/IDR | $25.13 | $169.26 | 10:59:23 02/05/2026 |
| 210 |  Tokocrypto |
COMP/USDT | $23.64 | $169.17 | 10:57:11 02/05/2026 |
| 211 | OKX |
COMP/USD | $23.84 | $142.32 | 10:56:23 02/05/2026 |
| 212 |  WazirX |
COMP/USDT | $24.68 | $115.01 | 11:00:08 02/05/2026 |
| 213 |  GOPAX |
COMP/KRW | $23.26 | $105.66 | 11:00:09 02/05/2026 |
| 214 |  5DAX |
COMP/USDT | $23.65 | $105.12 | 11:00:08 02/05/2026 |
| 215 |  MAX Exchange |
COMP/TWD | $25.29 | $75.87 | 10:57:11 02/05/2026 |
| 216 |  Bancor Network |
COMP/BNT | $24.22 | $73.59 | 10:57:10 02/05/2026 |
| 217 | OKX |
COMP/EUR | $23.80 | $71.51 | 10:56:54 02/05/2026 |
| 218 |  NovaDAX |
COMP/BRL | $24.60 | $57.46 | 10:57:10 02/05/2026 |
| 219 | WazirX |
COMP/INR | $23.92 | $42.75 | 11:00:08 02/05/2026 |
| 220 |  Ndax |
COMP/CAD | $25.17 | $41.85 | 11:00:09 02/05/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $23.88 | $29.84 | 17:15:12 01/05/2026 |
| 222 | CEX.IO |
COMP/USD | $23.70 | $26.52 | 10:57:10 02/05/2026 |
| 223 | CEX.IO |
COMP/USDC | $23.70 | $24.41 | 10:57:10 02/05/2026 |
| 224 | CEX.IO |
COMP/EUR | $23.76 | $19.07 | 10:57:10 02/05/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $24.13 | $16.72 | 11:00:11 02/05/2026 |
| 226 |  Unocoin |
COMP/INR | $79.04 | $12.64 | 11:00:08 02/05/2026 |
| 227 |  Korbit |
COMP/KRW | $25.61 | $10.38 | 10:57:09 02/05/2026 |
| 228 |  Mercado Bitcoin |
COMP/BRL | $25.74 | $7.42 | 10:57:08 02/05/2026 |
| 229 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $91.74 | $1.84 | 14:48:35 01/05/2026 |
| 230 |  Poloniex |
COMP/USDT | $20.48 | $0.001618 | 10:59:24 02/05/2026 |
| 231 |  Coinmetro |
COMP/USDT | $14.96 | $0.0000002600 | 11:00:13 02/05/2026 |
| 232 | HitBTC |
COMP/BTC | $23.60 | $0 | 11:00:08 02/05/2026 |
| 233 | HitBTC |
COMP/USDC | $21.75 | $0 | 11:00:08 02/05/2026 |
| 234 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 11:00:07 02/05/2026 |
| 235 | Independent Reserve |
COMP/NZD | $24.26 | $0 | 11:00:11 02/05/2026 |
| 236 | Independent Reserve |
COMP/USD | $24.26 | $0 | 11:00:11 02/05/2026 |
| 237 | Upbit |
COMP/BTC | $24.15 | $0 | 10:56:23 02/05/2026 |
| 238 |  Bitbns |
COMP/INR | $18.97 | $0 | 10:57:08 02/05/2026 |
| 239 |  CoinJar |
COMP/AUD | $23.85 | $0 | 11:00:27 02/05/2026 |
| 240 | CoinJar |
COMP/GBP | $23.83 | $0 | 11:00:27 02/05/2026 |
| 241 | CoinJar |
COMP/USD | $23.13 | $0 | 11:00:27 02/05/2026 |
| 242 | CoinJar |
COMP/USDC | $23.86 | $0 | 11:00:27 02/05/2026 |
| 243 | FMFW.io |
COMP/USDC | $21.75 | $0 | 11:00:08 02/05/2026 |
| 244 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 10:57:11 02/05/2026 |
| 245 |  Giottus |
COMP/INR | $22.17 | $0 | 10:21:07 02/05/2026 |
| 246 | Giottus |
COMP/USDT | $23.75 | $0 | 10:21:07 02/05/2026 |
| 247 | Bitazza |
COMP/BTC | $88.22 | $0 | 11:00:12 02/05/2026 |
| 248 | WOO X |
COMP/USDT | $23.66 | $0 | 10:57:10 02/05/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $24.01 | $0 | 11:00:07 02/05/2026 |
| 250 |  Gate US |
COMP/USDT | $23.72 | $0 | 11:00:11 02/05/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.68 | $0 | 11:00:16 02/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:51:18 02/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $221,784,335 với tỷ giá $23.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.