Compound COMP
Xếp hạng #128
01:09:00 16/08/2026
Giá Compound (COMP)
$16.18 0.16%
0.0002568 BTC
417,147 VND
Thấp: $16.01
Cao: $16.20
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.17 | $129,462,861 | 00:57:17 16/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.17 | $52,496,368 | 00:57:16 16/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.19 | $11,045,320 | 00:57:12 16/08/2026 |
| 4 |  BingX |
COMP/USDT | $16.15 | $8,727,135 | 00:57:18 16/08/2026 |
| 5 |  KTX |
COMP/USDT | $16.17 | $6,748,408 | 01:00:15 16/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $16.16 | $3,771,285 | 00:57:15 16/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.16 | $3,755,450 | 01:00:16 16/08/2026 |
| 8 |  idax exchange |
COMP/USDT | $16.16 | $3,755,450 | 01:00:17 16/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $16.19 | $3,276,075 | 00:54:07 16/08/2026 |
| 10 |  AstralX |
COMP/USDT | $16.17 | $3,221,162 | 01:00:10 16/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.18 | $1,916,427 | 00:57:11 16/08/2026 |
| 12 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $16.08 | $1,267,804 | 00:57:15 16/08/2026 |
| 14 |  Echobit |
COMP/USDT | $16.18 | $1,256,524 | 00:57:12 16/08/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.18 | $1,167,467 | 01:00:15 16/08/2026 |
| 16 |  BTSE |
COMP/USDT | $16.15 | $1,165,406 | 00:57:15 16/08/2026 |
| 17 |  BITmarkets |
COMP/USDT | $16.17 | $1,124,363 | 01:00:15 16/08/2026 |
| 18 |  OrangeX |
COMP/USDT | $16.16 | $1,074,374 | 00:57:15 16/08/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $16.19 | $841,685 | 01:00:09 16/08/2026 |
| 20 |  Binance |
COMP/USDT | $16.16 | $827,424 | 00:54:17 16/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.15 | $811,337 | 00:57:17 16/08/2026 |
| 22 |  YEX |
COMP/USDT | $16.16 | $733,370 | 01:00:16 16/08/2026 |
| 23 |  CoinEx |
COMP/USDT | $16.17 | $631,390 | 00:57:15 16/08/2026 |
| 24 |  Azbit |
COMP/USDT | $16.18 | $567,976 | 00:57:07 16/08/2026 |
| 25 |  KCEX |
COMP/USDT | $16.18 | $468,462 | 00:57:15 16/08/2026 |
| 26 |  SuperEx |
COMP/USDT | $16.21 | $443,021 | 01:00:10 16/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $16.18 | $353,255 | 01:00:17 16/08/2026 |
| 28 |  GroveX |
COMP/USDT | $16.18 | $349,760 | 01:00:10 16/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.16 | $346,616 | 01:00:16 16/08/2026 |
| 30 |  BitradeX |
COMP/USDT | $16.18 | $322,082 | 00:54:07 16/08/2026 |
| 31 |  Phemex |
COMP/USDT | $16.20 | $281,358 | 00:57:08 16/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.15 | $269,352 | 00:57:15 16/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $16.16 | $263,995 | 01:00:07 16/08/2026 |
| 34 |  Bitazza |
COMP/USDT | $16.19 | $244,655 | 01:00:10 16/08/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.18 | $239,412 | 00:57:15 16/08/2026 |
| 36 |  Hotcoin |
COMP/USDT | $16.19 | $234,222 | 00:57:19 16/08/2026 |
| 37 | BITmarkets |
COMP/USD | $16.17 | $228,940 | 01:00:10 16/08/2026 |
| 38 | B2Z Exchange |
COMP/USD | $16.17 | $228,940 | 01:00:09 16/08/2026 |
| 39 | BVOX |
COMP/USDT | $16.18 | $191,721 | 00:57:11 16/08/2026 |
| 40 |  Paribu |
COMP/TRY | $16.19 | $190,216 | 00:58:23 16/08/2026 |
| 41 |  HTX |
COMP/USDT | $16.13 | $189,868 | 00:59:54 16/08/2026 |
| 42 |  CRMClick |
COMP/USDT | $16.13 | $189,839 | 01:00:10 16/08/2026 |
| 43 |  Bitbase |
COMP/USDT | $16.17 | $183,445 | 00:45:08 16/08/2026 |
| 44 | BlockFin |
COMP/USDT | $16.16 | $173,127 | 01:00:15 16/08/2026 |
| 45 |  MEXC |
COMP/USDT | $16.17 | $160,625 | 00:57:17 16/08/2026 |
| 46 |  BloFin |
COMP/USDT | $16.21 | $158,687 | 00:57:11 16/08/2026 |
| 47 |  Binibit |
COMP/USDT | $16.24 | $155,496 | 01:00:11 16/08/2026 |
| 48 |  CoinW |
COMP/USDT | $16.17 | $152,182 | 00:57:18 16/08/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,528 | 01:00:17 16/08/2026 |
| 50 |  Bitcastle |
COMP/USDT | $16.17 | $147,668 | 01:00:18 16/08/2026 |
| 51 |  ICRYPEX |
COMP/USDT | $16.34 | $138,499 | 01:00:11 16/08/2026 |
| 52 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.16 | $131,155 | 01:00:16 16/08/2026 |
| 54 |  Bitunix |
COMP/USDT | $16.16 | $113,757 | 00:57:17 16/08/2026 |
| 55 |  x.me Exchange |
COMP/USDT | $16.17 | $113,738 | 00:57:18 16/08/2026 |
| 56 |  Biconomy.com |
COMP/USDT | $16.18 | $102,834 | 00:54:08 16/08/2026 |
| 57 | Binance |
COMP/USDT | $16.18 | $97,970.46 | 00:56:42 16/08/2026 |
| 58 | BiKing |
COMP/USDT | $16.16 | $97,968.73 | 01:00:08 16/08/2026 |
| 59 | Toobit |
COMP/USDT | $16.18 | $94,403.52 | 00:57:08 16/08/2026 |
| 60 |  Bitrue |
COMP/USDT | $16.18 | $90,348.83 | 00:57:17 16/08/2026 |
| 61 |  P2B |
COMP/USDT | $16.18 | $89,377.49 | 00:54:07 16/08/2026 |
| 62 |  OKX |
COMP/USDT | $16.18 | $87,249.48 | 00:56:53 16/08/2026 |
| 63 |  Gems Trade |
COMP/USDT | $16.18 | $87,244.05 | 01:00:12 16/08/2026 |
| 64 |  Bitbaby |
COMP/USDT | $16.16 | $86,064.75 | 00:57:16 16/08/2026 |
| 65 | Biconomy.com |
COMP/USDC | $16.19 | $82,683.74 | 00:54:08 16/08/2026 |
| 66 |  LBank |
COMP/USDT | $16.17 | $77,872.80 | 00:57:11 16/08/2026 |
| 67 | Bitunix |
COMP/USDT | $16.18 | $75,261.78 | 00:57:08 16/08/2026 |
| 68 | Bitbase |
COMP/USDT | $16.16 | $72,253.61 | 00:48:17 16/08/2026 |
| 69 |  Hyperliquid |
COMP/USDC | $16.19 | $69,031.79 | 00:57:26 16/08/2026 |
| 70 |  YUBIT |
COMP/USDT | $16.17 | $66,092.14 | 00:57:11 16/08/2026 |
| 71 | MEXC |
COMP/USDT | $16.19 | $56,567.22 | 00:54:12 16/08/2026 |
| 72 |  XXKK |
COMP/USDT | $16.19 | $55,835.63 | 00:57:08 16/08/2026 |
| 73 | WhiteBIT |
COMP/USDT | $16.18 | $54,198.93 | 00:57:10 16/08/2026 |
| 74 |  BiFinance |
COMP/USDT | $16.18 | $51,357.11 | 00:57:12 16/08/2026 |
| 75 | Tapbit |
COMP/USDT | $16.18 | $50,453.85 | 00:57:12 16/08/2026 |
| 76 |  Deepcoin |
COMP/USDT | $16.18 | $49,343.40 | 00:57:07 16/08/2026 |
| 77 |  BTCC |
COMP/USDT | $16.18 | $48,986.70 | 00:57:08 16/08/2026 |
| 78 | CoinW |
COMP/USDT | $16.19 | $48,543.00 | 00:57:07 16/08/2026 |
| 79 |  4E |
COMP/USDT | $16.18 | $48,494.51 | 01:00:10 16/08/2026 |
| 80 |  BitTap |
COMP/USDT | $16.14 | $44,267.08 | 01:00:16 16/08/2026 |
| 81 | P2B |
COMP/USD | $16.20 | $43,919.27 | 00:54:07 16/08/2026 |
| 82 |  UZX |
COMP/USDT | $16.18 | $43,422.21 | 00:54:16 16/08/2026 |
| 83 |  Pionex |
COMP/USDT | $16.19 | $42,048.10 | 00:57:12 16/08/2026 |
| 84 | IBIT Global |
COMP/USDT | $16.18 | $41,659.60 | 01:00:10 16/08/2026 |
| 85 |  Zoomex |
COMP/USDT | $16.17 | $38,565.37 | 00:57:15 16/08/2026 |
| 86 | BingX |
COMP/USDT | $16.18 | $37,663.76 | 00:57:10 16/08/2026 |
| 87 | x.me Exchange |
COMP/USDT | $16.18 | $37,148.25 | 00:57:11 16/08/2026 |
| 88 |  NexDAX |
COMP/USDT | $16.23 | $37,127.09 | 01:00:10 16/08/2026 |
| 89 |  Picol |
COMP/USDT | $16.19 | $37,012.82 | 01:00:11 16/08/2026 |
| 90 |  FameEX |
COMP/USDT | $16.18 | $33,877.58 | 00:57:09 16/08/2026 |
| 91 | OrangeX |
COMP/USDT | $16.18 | $32,317.84 | 00:57:09 16/08/2026 |
| 92 |  DigiFinex |
COMP/USDT | $16.16 | $29,323.72 | 01:00:16 16/08/2026 |
| 93 |  Ourbit |
COMP/USDT | $16.17 | $28,106.15 | 00:48:07 16/08/2026 |
| 94 |  Websea |
COMP/USDT | $16.18 | $27,572.78 | 00:54:10 16/08/2026 |
| 95 |  KuCoin |
COMP/USDT | $16.14 | $26,586.45 | 00:54:19 16/08/2026 |
| 96 |  Hibt |
COMP/USDT | $16.18 | $26,203.82 | 00:57:08 16/08/2026 |
| 97 |  Coinbase Exchange |
COMP/USD | $16.19 | $25,128.45 | 00:56:29 16/08/2026 |
| 98 |  HitBTC |
COMP/USDT | $16.19 | $22,313.21 | 01:00:08 16/08/2026 |
| 99 |  Gleec BTC |
COMP/USDT | $16.19 | $22,313.21 | 01:00:08 16/08/2026 |
| 100 |  Mandala Exchange |
COMP/USDT | $16.19 | $22,312.08 | 00:57:07 16/08/2026 |
| 101 |  FMFW.io |
COMP/USDT | $16.19 | $22,312.08 | 00:57:07 16/08/2026 |
| 102 |  LATOKEN |
COMP/USDT | $16.16 | $21,645.37 | 00:57:10 16/08/2026 |
| 103 |  Gate |
COMP/USDT | $16.13 | $20,088.24 | 00:54:20 16/08/2026 |
| 104 |  Ulink |
COMP/USDT | $43.76 | $19,778.94 | 01:00:17 16/08/2026 |
| 105 | WhiteBIT |
COMP/USDC | $16.15 | $19,643.04 | 00:57:10 16/08/2026 |
| 106 |  Bitvavo |
COMP/EUR | $16.17 | $18,820.65 | 00:57:08 16/08/2026 |
| 107 |  BYDFi |
COMP/USDT | $16.18 | $18,497.88 | 01:00:11 16/08/2026 |
| 108 |  XBO.com |
COMP/USDT | $16.19 | $17,445.34 | 01:00:07 16/08/2026 |
| 109 |  WEEX |
COMP/USDT | $16.18 | $17,008.15 | 00:57:08 16/08/2026 |
| 110 |  LeveX |
COMP/USDT | $16.17 | $16,786.92 | 01:00:15 16/08/2026 |
| 111 |  SunX |
COMP/USDT | $16.17 | $16,646.23 | 01:00:18 16/08/2026 |
| 112 | CoinEx |
COMP/USDT | $16.18 | $16,185.64 | 00:59:53 16/08/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $16.16 | $15,858.94 | 00:59:23 16/08/2026 |
| 114 | DigiFinex |
COMP/USDT | $16.18 | $14,491.84 | 00:57:11 16/08/2026 |
| 115 |  AEGET |
COMP/USDT | $16.16 | $12,259.22 | 00:57:24 16/08/2026 |
| 116 |  TxFlow |
COMP/USDC | $16.16 | $11,856.31 | 00:54:27 16/08/2026 |
| 117 | Pionex |
COMP/USDT | $16.17 | $11,533.26 | 00:57:16 16/08/2026 |
| 118 | FameEX |
COMP/USDT | $16.16 | $11,431.73 | 00:57:20 16/08/2026 |
| 119 |  Kraken |
COMP/USD | $16.25 | $11,161.26 | 00:59:54 16/08/2026 |
| 120 | Aivora Exchange |
COMP/USDT | $18.93 | $10,899.50 | 01:00:11 16/08/2026 |
| 121 |  Bitstamp by Robinhood |
COMP/USD | $16.17 | $10,781.13 | 00:59:23 16/08/2026 |
| 122 |  Upbit |
COMP/KRW | $16.15 | $10,242.21 | 00:56:53 16/08/2026 |
| 123 | Bitcastle |
COMP/USDT | $16.17 | $10,086.64 | 01:00:12 16/08/2026 |
| 124 |  ASTX |
COMP/USDT | $16.19 | $9,759.26 | 01:00:11 16/08/2026 |
| 125 | BTSE |
COMP/USDT | $16.20 | $9,103.48 | 00:57:07 16/08/2026 |
| 126 | LeveX |
COMP/USDT | $16.18 | $9,031.57 | 01:00:10 16/08/2026 |
| 127 | WhiteBIT |
COMP/EUR | $16.23 | $8,947.27 | 00:57:10 16/08/2026 |
| 128 | BITmarkets |
COMP/USDT | $16.17 | $8,807.62 | 01:00:10 16/08/2026 |
| 129 | B2Z Exchange |
COMP/USDT | $16.17 | $8,807.61 | 01:00:09 16/08/2026 |
| 130 |  Bybit |
COMP/USDT | $16.18 | $8,701.39 | 00:54:08 16/08/2026 |
| 131 |  Bitget |
COMP/USDT | $16.18 | $7,703.70 | 00:55:03 16/08/2026 |
| 132 | BloFin |
COMP/USDT | $16.16 | $7,419.82 | 00:57:16 16/08/2026 |
| 133 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.30 | $7,137.04 | 05:19:35 15/08/2026 |
| 134 | EasiCoin |
COMP/USDT | $16.18 | $6,572.88 | 01:00:09 16/08/2026 |
| 135 |  Bit2Me |
COMP/EUR | $16.19 | $5,765.98 | 00:57:07 16/08/2026 |
| 136 | Bitbaby |
COMP/USDT | $16.17 | $5,467.33 | 00:57:09 16/08/2026 |
| 137 |  Koinpark |
COMP/INR | $16.99 | $5,179.42 | 01:00:09 16/08/2026 |
| 138 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 139 |  Bithumb |
COMP/KRW | $16.10 | $4,640.28 | 00:59:53 16/08/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $16.18 | $3,425.76 | 01:00:07 16/08/2026 |
| 141 | Binance |
COMP/TRY | $16.17 | $3,415.70 | 00:56:54 16/08/2026 |
| 142 |  Ekbit |
COMP/USDT | $16.17 | $3,113.34 | 01:00:16 16/08/2026 |
| 143 | Gate |
COMP/USDT | $16.19 | $3,061.77 | 00:56:24 16/08/2026 |
| 144 | KuCoin |
COMP/USDT | $16.16 | $2,870.52 | 00:55:53 16/08/2026 |
| 145 |  Niza.io |
COMP/USD | $16.25 | $2,775.88 | 00:57:19 16/08/2026 |
| 146 | ASTX |
COMP/USDT | $16.17 | $2,607.10 | 01:00:16 16/08/2026 |
| 147 |  Binance TR |
COMP/TRY | $16.17 | $2,496.15 | 00:57:13 16/08/2026 |
| 148 | Kraken |
COMP/EUR | $16.19 | $2,269.93 | 00:59:25 16/08/2026 |
| 149 |  Variational |
COMP/USDC | $16.17 | $2,121.92 | 01:03:17 16/08/2026 |
| 150 | Binance |
COMP/USDC | $16.20 | $2,075.65 | 00:56:42 16/08/2026 |
| 151 | BYDFi |
COMP/USDT | $16.17 | $1,881.78 | 01:00:16 16/08/2026 |
| 152 |  Nonkyc.io Exchange |
COMP/USDT | $16.17 | $1,843.33 | 01:00:09 16/08/2026 |
| 153 | OKX |
COMP/USDC | $16.21 | $1,816.38 | 00:56:23 16/08/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $16.15 | $1,403.25 | 23:40:35 15/08/2026 |
| 155 |  PointPay |
COMP/USDT | $16.18 | $1,302.21 | 00:57:08 16/08/2026 |
| 156 |  Coinbase International Exchange |
COMP/USDC | $16.20 | $1,287.93 | 01:00:16 16/08/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $16.07 | $1,174.28 | 00:59:23 16/08/2026 |
| 158 |  PrimeXBT |
COMP/USDT | $16.16 | $1,137.78 | 01:00:16 16/08/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $16.16 | $1,130.78 | 22:51:19 15/08/2026 |
| 160 |  Flipster |
COMP/USDT | $16.16 | $1,104.98 | 01:00:15 16/08/2026 |
| 161 | Bitrue |
COMP/USDT | $16.18 | $880.24 | 00:57:12 16/08/2026 |
| 162 | BITmarkets |
COMP/USDC | $16.17 | $875.05 | 01:00:10 16/08/2026 |
| 163 | B2Z Exchange |
COMP/USDC | $16.17 | $874.89 | 01:00:09 16/08/2026 |
| 164 |  Cryptomus |
COMP/USDT | $16.16 | $815.05 | 01:00:08 16/08/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $690.49 | 00:57:11 16/08/2026 |
| 166 | OKX |
COMP/EUR | $16.16 | $663.19 | 00:56:23 16/08/2026 |
| 167 | Niza.io |
COMP/EUR | $16.19 | $566.27 | 00:57:19 16/08/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $16.14 | $560.10 | 16:32:23 15/08/2026 |
| 169 | Koinpark |
COMP/USDT | $16.18 | $511.23 | 01:00:09 16/08/2026 |
| 170 |  Bitlo |
COMP/TRY | $16.19 | $457.41 | 00:57:12 16/08/2026 |
| 171 |  Tokocrypto |
COMP/USDT | $16.18 | $355.61 | 00:57:12 16/08/2026 |
| 172 |  ApeSwap (BSC) |
COMP/WBNB | $16.13 | $337.18 | 22:21:55 15/08/2026 |
| 173 |  CoinDCX |
COMP/INR | $17.01 | $335.39 | 01:00:10 16/08/2026 |
| 174 |  MAX Exchange |
COMP/TWD | $16.24 | $292.30 | 00:57:07 16/08/2026 |
| 175 |  MGBX |
COMP/USDT | $16.18 | $266.22 | 00:57:12 16/08/2026 |
| 176 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,883.61 | $265.84 | 22:23:13 15/08/2026 |
| 177 |  CoinJar |
COMP/USDC | $16.06 | $240.86 | 01:00:27 16/08/2026 |
| 178 |  Foxbit |
COMP/BRL | $16.34 | $206.32 | 00:57:08 16/08/2026 |
| 179 | Crypto.com Exchange |
COMP/USDT | $16.16 | $197.63 | 00:57:11 16/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $16.20 | $158.09 | 00:57:11 16/08/2026 |
| 181 | BITmarkets |
COMP/IDR | $16.15 | $119.74 | 01:00:10 16/08/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.17 | $108.56 | 16:14:35 15/08/2026 |
| 183 |  TRIV |
COMP/IDR | $16.24 | $103.12 | 01:00:29 16/08/2026 |
| 184 | TRIV |
COMP/USDT | $16.18 | $102.76 | 01:00:29 16/08/2026 |
| 185 |  Binance.US |
COMP/USDT | $16.25 | $97.26 | 00:59:53 16/08/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $16.25 | $97.25 | 01:00:08 16/08/2026 |
| 187 |  Bitkub |
COMP/THB | $16.29 | $80.16 | 00:57:11 16/08/2026 |
| 188 |  5DAX |
COMP/USDT | $16.18 | $69.78 | 01:00:08 16/08/2026 |
| 189 |  Indodax |
COMP/IDR | $14.93 | $59.60 | 00:59:53 16/08/2026 |
| 190 |  Globe Derivative Exchange |
COMP/USD | $16.19 | $58.01 | 01:00:16 16/08/2026 |
| 191 |  dYdX v4 |
COMP/USD | $16.07 | $53.23 | 01:01:18 16/08/2026 |
| 192 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 193 |  CEX.IO |
COMP/USDT | $16.20 | $40.16 | 00:57:07 16/08/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,871.83 | $32.00 | 22:07:41 15/08/2026 |
| 195 |  Korbit |
COMP/KRW | $16.03 | $25.61 | 00:57:07 16/08/2026 |
| 196 | CEX.IO |
COMP/USDC | $16.20 | $20.63 | 23:27:12 15/08/2026 |
| 197 | CEX.IO |
COMP/USD | $16.21 | $20.58 | 00:57:07 16/08/2026 |
| 198 |  BTC Markets |
COMP/AUD | $16.23 | $16.23 | 01:00:12 16/08/2026 |
| 199 |  Binance TH |
COMP/USDT | $16.18 | $16.21 | 00:57:07 16/08/2026 |
| 200 | CEX.IO |
COMP/EUR | $16.26 | $16.13 | 00:57:07 16/08/2026 |
| 201 |  Mercado Bitcoin |
COMP/BRL | $16.64 | $15.90 | 00:57:08 16/08/2026 |
| 202 | Upbit |
COMP/BTC | $17.66 | $12.95 | 00:56:53 16/08/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $16.16 | $8.09 | 00:59:54 16/08/2026 |
| 204 |  Poloniex |
COMP/USDT | $15.97 | $8.02 | 00:59:53 16/08/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.39 | $7.43 | 00:57:12 16/08/2026 |
| 206 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 00:57:10 16/08/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $16.16 | $1.59 | 00:56:29 16/08/2026 |
| 208 |  Ndax |
COMP/CAD | $16.13 | $0.1613 | 01:00:08 16/08/2026 |
| 209 |  GOPAX |
COMP/KRW | $42.78 | $0.07060 | 01:00:10 16/08/2026 |
| 210 |  Bitfinex |
COMP/USDT | $16.88 | $0.06849 | 00:57:15 16/08/2026 |
| 211 | HitBTC |
COMP/BTC | $17.70 | $0 | 01:00:08 16/08/2026 |
| 212 | HitBTC |
COMP/USDC | $16.25 | $0 | 01:00:08 16/08/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $16.37 | $0 | 01:00:11 16/08/2026 |
| 214 | Independent Reserve |
COMP/NZD | $16.53 | $0 | 01:00:11 16/08/2026 |
| 215 | Independent Reserve |
COMP/USD | $16.43 | $0 | 01:00:11 16/08/2026 |
| 216 |  Coinone |
COMP/KRW | $15.76 | $0 | 00:59:23 16/08/2026 |
| 217 |  ZebPay |
COMP/INR | $17.36 | $0 | 01:00:07 16/08/2026 |
| 218 |  Bitbns |
COMP/INR | $3.81 | $0 | 01:00:08 16/08/2026 |
| 219 |  BitMart |
COMP/USDT | $16.47 | $0 | 01:00:16 16/08/2026 |
| 220 |  WazirX |
COMP/INR | $17.07 | $0 | 01:00:09 16/08/2026 |
| 221 | WazirX |
COMP/USDT | $16.53 | $0 | 01:00:09 16/08/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 01:00:11 16/08/2026 |
| 223 | CoinJar |
COMP/AUD | $15.92 | $0 | 01:00:27 16/08/2026 |
| 224 | CoinJar |
COMP/GBP | $23.74 | $0 | 01:00:27 16/08/2026 |
| 225 | CoinJar |
COMP/USD | $15.90 | $0 | 01:00:27 16/08/2026 |
| 226 | FMFW.io |
COMP/USDC | $16.25 | $0 | 00:57:07 16/08/2026 |
| 227 | MAX Exchange |
COMP/USDT | $15.98 | $0 | 00:57:07 16/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.58 | $0 | 00:57:12 16/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.18 | $0 | 00:57:12 16/08/2026 |
| 230 | Bitazza |
COMP/BTC | $70.88 | $0 | 01:00:10 16/08/2026 |
| 231 | Bitazza |
COMP/THB | $16.20 | $0 | 01:00:10 16/08/2026 |
| 232 |  WOO X |
COMP/USDT | $16.17 | $0 | 00:57:15 16/08/2026 |
| 233 | WOO X |
COMP/USDT | $16.19 | $0 | 00:57:10 16/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.20 | $0 | 00:57:11 16/08/2026 |
| 235 |  Dzengi.com |
COMP/USD | $16.15 | $0 | 01:00:07 16/08/2026 |
| 236 |  ADEN |
COMP/USDT | $16.13 | $0 | 01:03:55 16/08/2026 |
| 237 |  Gate US |
COMP/USDT | $16.18 | $0 | 01:00:07 16/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.66 | $0 | 01:00:16 16/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:57:17 16/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $129,462,861 với tỷ giá $16.17.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.