Compound COMP
Xếp hạng #136
01:53:00 17/07/2026
Giá Compound (COMP)
$17.42 2.89%
0.0002712 BTC
457,983 VND
Thấp: $16.81
Cao: $17.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.40 | $141,660,787 | 00:54:16 17/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.39 | $60,503,292 | 00:57:16 17/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.39 | $36,949,016 | 01:00:15 17/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.42 | $11,799,280 | 00:57:11 17/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.40 | $4,792,050 | 00:54:15 17/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.41 | $4,707,789 | 01:00:18 17/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.41 | $4,707,773 | 01:00:16 17/07/2026 |
| 8 |  Binance |
COMP/USDT | $17.42 | $4,058,752 | 00:54:16 17/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $17.40 | $3,742,717 | 00:54:16 17/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.23 | $3,385,795 | 00:57:15 17/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $17.43 | $3,334,878 | 00:54:08 17/07/2026 |
| 12 |  FameEX |
COMP/USDT | $17.39 | $3,223,382 | 00:57:18 17/07/2026 |
| 13 |  LBank |
COMP/USDT | $17.40 | $2,843,559 | 00:57:16 17/07/2026 |
| 14 |  IBIT Global |
COMP/USDT | $17.41 | $1,901,222 | 01:00:17 17/07/2026 |
| 15 |  AstralX |
COMP/USDT | $17.42 | $1,853,618 | 00:57:11 17/07/2026 |
| 16 |  CoinW |
COMP/USDT | $17.40 | $1,789,213 | 00:57:17 17/07/2026 |
| 17 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $17.41 | $1,544,721 | 01:00:16 17/07/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $17.45 | $1,472,663 | 01:00:15 17/07/2026 |
| 20 |  BTSE |
COMP/USDT | $17.42 | $1,471,374 | 00:57:15 17/07/2026 |
| 21 |  BITmarkets |
COMP/USDT | $17.45 | $1,415,852 | 01:00:15 17/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.41 | $1,410,859 | 01:00:17 17/07/2026 |
| 23 |  HTX |
COMP/USDT | $17.40 | $1,337,108 | 00:59:54 17/07/2026 |
| 24 |  CRMClick |
COMP/USDT | $17.39 | $1,336,975 | 00:57:07 17/07/2026 |
| 25 |  BVOX |
COMP/USDT | $17.41 | $1,302,021 | 00:57:15 17/07/2026 |
| 26 |  BiKing |
COMP/USDT | $17.41 | $1,292,843 | 01:00:20 17/07/2026 |
| 27 |  Toobit |
COMP/USDT | $17.39 | $1,269,459 | 00:57:18 17/07/2026 |
| 28 |  Echobit |
COMP/USDT | $17.43 | $1,268,979 | 00:57:08 17/07/2026 |
| 29 |  BitDelta |
COMP/USDT | $17.43 | $1,137,114 | 00:57:07 17/07/2026 |
| 30 |  SuperEx |
COMP/USDT | $17.45 | $995,084 | 00:54:09 17/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.43 | $971,876 | 00:57:15 17/07/2026 |
| 32 |  BitMart |
COMP/USDT | $17.42 | $925,380 | 00:57:07 17/07/2026 |
| 33 |  BlockFin |
COMP/USDT | $17.41 | $923,970 | 01:00:07 17/07/2026 |
| 34 |  Azbit |
COMP/USDT | $17.40 | $807,220 | 00:57:07 17/07/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $17.44 | $780,035 | 01:00:12 17/07/2026 |
| 36 |  Bybit |
COMP/USDT | $17.40 | $747,445 | 00:54:16 17/07/2026 |
| 37 | BiKing |
COMP/USDT | $17.42 | $642,721 | 00:57:07 17/07/2026 |
| 38 | Binance |
COMP/USDT | $17.40 | $642,659 | 00:56:54 17/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $17.40 | $632,586 | 00:57:16 17/07/2026 |
| 40 |  P2B |
COMP/USDT | $17.40 | $566,800 | 00:57:10 17/07/2026 |
| 41 |  BloFin |
COMP/USDT | $17.46 | $549,324 | 00:54:07 17/07/2026 |
| 42 |  Bitcastle |
COMP/USDT | $17.43 | $434,991 | 01:00:19 17/07/2026 |
| 43 |  XT.COM |
COMP/USDT | $17.42 | $434,405 | 00:57:40 17/07/2026 |
| 44 |  GroveX |
COMP/USDT | $17.44 | $416,653 | 00:57:07 17/07/2026 |
| 45 | BlockFin |
COMP/USDT | $17.37 | $399,500 | 00:57:15 17/07/2026 |
| 46 |  AEGET |
COMP/USDT | $17.42 | $383,667 | 01:00:24 17/07/2026 |
| 47 |  YUBIT |
COMP/USDT | $17.41 | $377,937 | 00:57:10 17/07/2026 |
| 48 |  EasiCoin |
COMP/USDT | $17.42 | $356,666 | 01:00:16 17/07/2026 |
| 49 |  Phemex |
COMP/USDT | $17.40 | $349,875 | 00:57:09 17/07/2026 |
| 50 | Phemex |
COMP/USDT | $17.38 | $336,498 | 00:57:17 17/07/2026 |
| 51 |  BTCC |
COMP/USDT | $17.44 | $325,482 | 00:57:10 17/07/2026 |
| 52 |  Bitunix |
COMP/USDT | $17.39 | $318,975 | 00:57:17 17/07/2026 |
| 53 |  4E |
COMP/USDT | $17.45 | $318,226 | 01:00:10 17/07/2026 |
| 54 |  Bitget |
COMP/USDT | $17.40 | $317,301 | 00:54:16 17/07/2026 |
| 55 |  Cofinex |
COMP/USDT | $17.41 | $306,883 | 01:00:15 17/07/2026 |
| 56 |  Hotcoin |
COMP/USDT | $17.43 | $306,823 | 00:54:01 17/07/2026 |
| 57 |  BitradeX |
COMP/USDT | $17.43 | $305,240 | 00:57:11 17/07/2026 |
| 58 | WhiteBIT |
COMP/USDT | $17.43 | $292,646 | 00:57:07 17/07/2026 |
| 59 | P2B |
COMP/USD | $17.41 | $291,904 | 00:57:10 17/07/2026 |
| 60 | CoinW |
COMP/USDT | $17.41 | $277,757 | 00:57:07 17/07/2026 |
| 61 |  Pionex |
COMP/USDT | $17.40 | $269,486 | 00:57:08 17/07/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.39 | $265,299 | 00:57:15 17/07/2026 |
| 63 |  OKX |
COMP/USDT | $17.40 | $261,736 | 00:56:23 17/07/2026 |
| 64 |  Bitazza |
COMP/USDT | $17.44 | $244,073 | 01:00:11 17/07/2026 |
| 65 |  Picol |
COMP/USDT | $17.44 | $238,028 | 01:00:11 17/07/2026 |
| 66 | BVOX |
COMP/USDT | $17.41 | $236,097 | 00:57:07 17/07/2026 |
| 67 |  Hyperliquid |
COMP/USDC | $17.42 | $223,668 | 00:54:26 17/07/2026 |
| 68 |  Zoomex |
COMP/USDT | $17.40 | $222,685 | 00:57:15 17/07/2026 |
| 69 |  MEXC |
COMP/USDT | $17.40 | $218,391 | 00:57:16 17/07/2026 |
| 70 |  KCEX |
COMP/USDT | $17.39 | $208,703 | 00:57:15 17/07/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $17.41 | $195,438 | 00:56:59 17/07/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $17.41 | $189,105 | 00:57:17 17/07/2026 |
| 73 |  Paribu |
COMP/TRY | $17.38 | $180,480 | 00:59:53 17/07/2026 |
| 74 |  Bitrue |
COMP/USDT | $17.38 | $177,788 | 00:57:17 17/07/2026 |
| 75 | BITmarkets |
COMP/USD | $17.47 | $171,862 | 01:00:07 17/07/2026 |
| 76 | B2Z Exchange |
COMP/USD | $17.47 | $171,861 | 01:00:10 17/07/2026 |
| 77 |  UZX |
COMP/USDT | $17.41 | $169,758 | 00:57:07 17/07/2026 |
| 78 | FameEX |
COMP/USDT | $17.40 | $169,046 | 00:57:10 17/07/2026 |
| 79 | LBank |
COMP/USDT | $17.40 | $164,948 | 00:57:09 17/07/2026 |
| 80 |  ICRYPEX |
COMP/USDT | $17.56 | $162,666 | 01:00:07 17/07/2026 |
| 81 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,583 | 01:00:17 17/07/2026 |
| 82 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 83 | IBIT Global |
COMP/USDT | $17.45 | $146,114 | 01:00:11 17/07/2026 |
| 84 |  Bitbase |
COMP/USDT | $17.42 | $143,808 | 00:57:08 17/07/2026 |
| 85 |  XXKK |
COMP/USDT | $17.43 | $142,898 | 00:57:07 17/07/2026 |
| 86 | MEXC |
COMP/USDT | $17.43 | $142,282 | 00:51:07 17/07/2026 |
| 87 |  Ourbit |
COMP/USDT | $17.43 | $139,626 | 00:45:07 17/07/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $17.42 | $134,273 | 00:45:07 17/07/2026 |
| 89 | Toobit |
COMP/USDT | $17.42 | $129,539 | 00:57:07 17/07/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $17.42 | $129,108 | 00:59:23 17/07/2026 |
| 91 |  Upbit |
COMP/KRW | $17.30 | $124,872 | 00:56:23 17/07/2026 |
| 92 | WhiteBIT |
COMP/USDC | $17.36 | $120,320 | 00:57:07 17/07/2026 |
| 93 |  BYDFi |
COMP/USDT | $17.43 | $119,762 | 01:00:11 17/07/2026 |
| 94 |  WEEX |
COMP/USDT | $17.42 | $119,513 | 00:57:13 17/07/2026 |
| 95 |  BitTap |
COMP/USDT | $17.39 | $113,875 | 00:57:17 17/07/2026 |
| 96 | Deepcoin |
COMP/USDT | $17.42 | $103,328 | 00:57:07 17/07/2026 |
| 97 |  Gate |
COMP/USDT | $17.39 | $101,025 | 00:54:19 17/07/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.42 | $100,855 | 01:00:16 17/07/2026 |
| 99 |  BtcTurk | Kripto |
COMP/TRY | $17.35 | $91,799.37 | 00:57:53 17/07/2026 |
| 100 | Bitbase |
COMP/USDT | $17.40 | $90,992.08 | 00:57:17 17/07/2026 |
| 101 |  Globe Derivative Exchange |
COMP/USD | $17.44 | $88,809.72 | 01:00:16 17/07/2026 |
| 102 | Biconomy.com |
COMP/USDC | $17.43 | $86,488.08 | 00:45:07 17/07/2026 |
| 103 |  Websea |
COMP/USDT | $17.42 | $86,440.02 | 00:54:08 17/07/2026 |
| 104 | OrangeX |
COMP/USDT | $17.42 | $85,954.99 | 00:54:07 17/07/2026 |
| 105 | Bitunix |
COMP/USDT | $17.42 | $84,084.62 | 00:57:07 17/07/2026 |
| 106 | x.me Exchange |
COMP/USDT | $17.43 | $74,111.65 | 00:57:08 17/07/2026 |
| 107 | WhiteBIT |
COMP/EUR | $17.44 | $72,112.88 | 00:57:07 17/07/2026 |
| 108 | DigiFinex |
COMP/USDT | $17.40 | $71,676.63 | 00:57:07 17/07/2026 |
| 109 |  ASTX |
COMP/USDT | $17.45 | $63,752.98 | 01:00:11 17/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.41 | $63,413.11 | 01:00:10 17/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.41 | $63,413.11 | 01:00:10 17/07/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $17.41 | $63,404.96 | 01:00:07 17/07/2026 |
| 113 |  HitBTC |
COMP/USDT | $17.39 | $63,401.99 | 00:57:07 17/07/2026 |
| 114 | Bybit |
COMP/USDT | $17.43 | $60,481.30 | 00:54:08 17/07/2026 |
| 115 | MEXC |
COMP/USDC | $17.43 | $55,970.85 | 00:51:07 17/07/2026 |
| 116 | Tapbit |
COMP/USDT | $17.40 | $54,269.25 | 00:57:10 17/07/2026 |
| 117 |  XBO.com |
COMP/USDT | $17.41 | $52,774.07 | 01:00:10 17/07/2026 |
| 118 |  BingX |
COMP/USDT | $17.42 | $51,056.02 | 00:57:07 17/07/2026 |
| 119 |  Bitvavo |
COMP/EUR | $17.51 | $48,188.89 | 00:57:11 17/07/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $17.54 | $43,948.49 | 01:00:16 17/07/2026 |
| 121 |  NexDAX |
COMP/USDT | $17.36 | $38,915.13 | 00:57:14 17/07/2026 |
| 122 |  Bithumb |
COMP/KRW | $17.08 | $38,846.19 | 00:59:53 17/07/2026 |
| 123 |  KuCoin |
COMP/USDT | $17.37 | $37,314.19 | 00:56:32 17/07/2026 |
| 124 |  LeveX |
COMP/USDT | $17.42 | $33,701.80 | 01:00:15 17/07/2026 |
| 125 |  Koinpark |
COMP/INR | $18.13 | $33,531.06 | 01:00:10 17/07/2026 |
| 126 | KuCoin |
COMP/USDT | $17.40 | $32,599.34 | 00:54:19 17/07/2026 |
| 127 | Binance |
COMP/TRY | $17.36 | $29,254.50 | 00:56:54 17/07/2026 |
| 128 | BtcTurk | Kripto |
COMP/USDT | $17.54 | $28,446.43 | 00:57:53 17/07/2026 |
| 129 | Bitbaby |
COMP/USDT | $17.45 | $28,036.03 | 01:00:15 17/07/2026 |
| 130 |  Hibt |
COMP/USDT | $17.42 | $26,237.08 | 00:51:12 17/07/2026 |
| 131 | Pionex |
COMP/USDT | $17.40 | $26,083.24 | 00:57:16 17/07/2026 |
| 132 | BloFin |
COMP/USDT | $17.37 | $25,471.28 | 00:57:17 17/07/2026 |
| 133 | Bitget |
COMP/USDT | $17.42 | $25,139.96 | 00:54:54 17/07/2026 |
| 134 |  CoinEx |
COMP/USDT | $17.42 | $23,490.99 | 00:59:23 17/07/2026 |
| 135 |  Binance TR |
COMP/TRY | $17.36 | $23,004.23 | 00:57:12 17/07/2026 |
| 136 | Bitcastle |
COMP/USDT | $17.44 | $22,893.23 | 01:00:11 17/07/2026 |
| 137 | Binance |
COMP/USDC | $17.38 | $19,535.27 | 00:56:42 17/07/2026 |
| 138 |  Kraken |
COMP/USD | $17.43 | $18,345.59 | 00:59:54 17/07/2026 |
| 139 |  LATOKEN |
COMP/USDT | $17.45 | $17,800.16 | 00:48:07 17/07/2026 |
| 140 |  SunX |
COMP/USDT | $17.41 | $17,663.03 | 01:00:18 17/07/2026 |
| 141 |  Dzengi.com |
COMP/USD | $17.34 | $17,095.45 | 01:00:07 17/07/2026 |
| 142 |  Ekbit |
COMP/USDT | $17.42 | $14,606.65 | 01:00:16 17/07/2026 |
| 143 |  Ulink |
COMP/USDT | $43.78 | $14,325.70 | 01:00:18 17/07/2026 |
| 144 | ASTX |
COMP/USDT | $17.42 | $13,533.43 | 01:00:15 17/07/2026 |
| 145 |  Cryptomus |
COMP/USDT | $17.37 | $11,342.13 | 01:00:12 17/07/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.61 | 01:00:12 17/07/2026 |
| 147 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.57 | $10,669.10 | 21:06:11 16/07/2026 |
| 148 | B2Z Exchange |
COMP/USDT | $17.44 | $10,656.26 | 01:00:10 17/07/2026 |
| 149 | BITmarkets |
COMP/USDT | $17.44 | $10,654.92 | 01:00:07 17/07/2026 |
| 150 | BTSE |
COMP/USDT | $17.44 | $10,635.75 | 00:57:18 17/07/2026 |
| 151 | LeveX |
COMP/USDT | $17.42 | $10,502.49 | 01:00:09 17/07/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $17.35 | $9,856.94 | 00:45:07 17/07/2026 |
| 153 | Gate |
COMP/USDT | $17.46 | $9,482.48 | 00:56:24 17/07/2026 |
| 154 |  BiFinance |
COMP/USDT | $17.41 | $9,274.66 | 00:57:09 17/07/2026 |
| 155 |  PointPay |
COMP/USDT | $17.43 | $8,444.04 | 00:54:11 17/07/2026 |
| 156 | Kraken |
COMP/EUR | $17.41 | $7,744.87 | 00:59:54 17/07/2026 |
| 157 |  Bit2Me |
COMP/EUR | $17.41 | $7,621.78 | 00:57:07 17/07/2026 |
| 158 | Bitrue |
COMP/USDT | $17.40 | $5,918.33 | 00:57:07 17/07/2026 |
| 159 | OKX |
COMP/EUR | $17.50 | $5,781.26 | 00:56:23 17/07/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $17.39 | $4,970.07 | 01:00:11 17/07/2026 |
| 161 | BYDFi |
COMP/USDT | $17.41 | $4,966.89 | 01:00:16 17/07/2026 |
| 162 | Crypto.com Exchange |
COMP/USDT | $17.54 | $4,606.75 | 00:45:07 17/07/2026 |
| 163 |  Niza.io |
COMP/USD | $17.40 | $4,582.73 | 00:57:08 17/07/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.42 | $4,156.33 | 00:57:59 17/07/2026 |
| 165 |  Binance TH |
COMP/USDT | $17.42 | $3,913.72 | 00:57:10 17/07/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $17.38 | $3,903.18 | 00:57:10 17/07/2026 |
| 167 |  Blynex |
COMP/USDT | $17.41 | $3,866.54 | 01:00:10 17/07/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $17.41 | $3,669.76 | 01:00:16 17/07/2026 |
| 169 | Bitazza |
COMP/THB | $17.44 | $3,615.26 | 01:00:11 17/07/2026 |
| 170 | Koinpark |
COMP/USDT | $17.44 | $3,315.26 | 01:00:10 17/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.59 | $3,171.04 | 00:36:23 17/07/2026 |
| 172 | OKX |
COMP/USDC | $17.46 | $3,029.78 | 00:56:23 17/07/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $17.50 | $2,781.54 | 00:15:26 17/07/2026 |
| 174 | Bitstamp by Robinhood |
COMP/EUR | $17.37 | $2,083.37 | 00:59:23 17/07/2026 |
| 175 |  Bitkub |
COMP/THB | $17.71 | $1,938.35 | 00:57:07 17/07/2026 |
| 176 | Niza.io |
COMP/EUR | $17.41 | $1,927.21 | 00:57:08 17/07/2026 |
| 177 |  CoinDCX |
COMP/INR | $18.16 | $1,733.81 | 00:45:07 17/07/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $17.32 | $1,598.00 | 00:55:59 17/07/2026 |
| 179 |  MGBX |
COMP/USDT | $17.40 | $1,283.67 | 00:57:08 17/07/2026 |
| 180 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.34 | $915.50 | 23:18:59 16/07/2026 |
| 181 |  Independent Reserve |
COMP/AUD | $16.86 | $872.60 | 01:00:12 17/07/2026 |
| 182 | BITmarkets |
COMP/USDC | $17.45 | $861.09 | 01:00:07 17/07/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $17.45 | $860.94 | 01:00:10 17/07/2026 |
| 184 | Independent Reserve |
COMP/USD | $16.77 | $838.50 | 01:00:12 17/07/2026 |
| 185 |  Flipster |
COMP/USDT | $17.41 | $805.40 | 01:00:15 17/07/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $17.42 | $756.43 | 00:57:10 17/07/2026 |
| 187 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 188 |  Indodax |
COMP/IDR | $16.33 | $635.94 | 00:56:54 17/07/2026 |
| 189 |  TRIV |
COMP/IDR | $17.51 | $550.81 | 01:00:15 17/07/2026 |
| 190 | TRIV |
COMP/USDT | $17.44 | $548.48 | 01:00:15 17/07/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $17.54 | $544.93 | 00:57:20 17/07/2026 |
| 192 |  Bitlo |
COMP/TRY | $17.43 | $464.15 | 00:54:07 17/07/2026 |
| 193 |  Binance.US |
COMP/USDT | $17.62 | $391.39 | 00:59:23 17/07/2026 |
| 194 |  BitGW Exchange |
COMP/USDT | $17.62 | $391.38 | 00:57:07 17/07/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,862.80 | $286.04 | 22:50:24 16/07/2026 |
| 196 |  WazirX |
COMP/USDT | $17.36 | $284.16 | 01:00:12 17/07/2026 |
| 197 |  ApeSwap (BSC) |
COMP/WBNB | $17.33 | $276.87 | 23:11:06 16/07/2026 |
| 198 |  BTC Markets |
COMP/AUD | $16.69 | $166.92 | 01:00:11 17/07/2026 |
| 199 |  Foxbit |
COMP/BRL | $17.58 | $162.23 | 01:00:07 17/07/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $17.29 | $160.61 | 00:56:59 17/07/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,864.57 | $125.88 | 22:53:35 16/07/2026 |
| 202 | BITmarkets |
COMP/IDR | $17.50 | $112.91 | 01:00:07 17/07/2026 |
| 203 |  5DAX |
COMP/USDT | $17.34 | $73.17 | 01:00:10 17/07/2026 |
| 204 |  Bitso |
COMP/USD | $17.49 | $53.70 | 00:59:53 17/07/2026 |
| 205 |  CEX.IO |
COMP/USDC | $17.46 | $44.13 | 00:57:10 17/07/2026 |
| 206 | CEX.IO |
COMP/USD | $17.44 | $31.78 | 00:57:10 17/07/2026 |
| 207 | CEX.IO |
COMP/EUR | $17.49 | $31.75 | 00:57:10 17/07/2026 |
| 208 |  ADEN |
COMP/USDT | $17.37 | $31.70 | 01:00:54 17/07/2026 |
| 209 | CEX.IO |
COMP/USDT | $17.43 | $30.13 | 00:57:10 17/07/2026 |
| 210 |  Unocoin |
COMP/INR | $15.62 | $16.98 | 00:48:10 17/07/2026 |
| 211 |  Bancor Network |
COMP/BNT | $17.11 | $14.33 | 00:57:11 17/07/2026 |
| 212 |  ZebPay |
COMP/INR | $20.50 | $5.13 | 00:57:10 17/07/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $15.61 | $4.53 | 00:57:07 17/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.82 | $1.26 | 16:35:35 16/07/2026 |
| 215 |  GOPAX |
COMP/KRW | $21.11 | $0.6791 | 01:00:12 17/07/2026 |
| 216 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 00:57:15 17/07/2026 |
| 217 |  Poloniex |
COMP/USDT | $15.48 | $0 | 00:59:23 17/07/2026 |
| 218 | HitBTC |
COMP/BTC | $17.97 | $0 | 00:57:07 17/07/2026 |
| 219 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:57:07 17/07/2026 |
| 220 | Independent Reserve |
COMP/NZD | $16.74 | $0 | 01:00:12 17/07/2026 |
| 221 |  Coinone |
COMP/KRW | $17.09 | $0 | 00:59:23 17/07/2026 |
| 222 |  Korbit |
COMP/KRW | $20.10 | $0 | 00:57:10 17/07/2026 |
| 223 | Upbit |
COMP/BTC | $17.83 | $0 | 00:56:53 17/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.78 | $0 | 01:00:09 17/07/2026 |
| 225 | WazirX |
COMP/INR | $16.57 | $0 | 01:00:12 17/07/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 01:00:10 17/07/2026 |
| 227 |  CoinJar |
COMP/AUD | $17.32 | $0 | 01:00:59 17/07/2026 |
| 228 | CoinJar |
COMP/GBP | $23.64 | $0 | 01:00:59 17/07/2026 |
| 229 | CoinJar |
COMP/USD | $17.47 | $0 | 01:00:59 17/07/2026 |
| 230 | CoinJar |
COMP/USDC | $17.27 | $0 | 01:00:59 17/07/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 01:00:10 17/07/2026 |
| 232 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 00:57:20 17/07/2026 |
| 233 |  Giottus |
COMP/INR | $17.44 | $0 | 00:48:08 17/07/2026 |
| 234 | Giottus |
COMP/USDT | $17.43 | $0 | 00:48:08 17/07/2026 |
| 235 |  Ndax |
COMP/CAD | $17.01 | $0 | 01:00:07 17/07/2026 |
| 236 | Bitazza |
COMP/BTC | $72.02 | $0 | 01:00:11 17/07/2026 |
| 237 |  WOO X |
COMP/USDT | $17.40 | $0 | 00:57:15 17/07/2026 |
| 238 | WOO X |
COMP/USDT | $17.43 | $0 | 00:57:07 17/07/2026 |
| 239 |  Young Platform |
COMP/EUR | $17.42 | $0 | 00:57:07 17/07/2026 |
| 240 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 241 |  dYdX v4 |
COMP/USD | $16.88 | $0 | 01:01:18 17/07/2026 |
| 242 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 243 |  Gate US |
COMP/USDT | $17.45 | $0 | 01:00:11 17/07/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.67 | $0 | 01:00:16 17/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 17/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,660,787 với tỷ giá $17.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.