Compound COMP
Xếp hạng #128
02:38:00 04/10/2026
Giá Compound (COMP)
$25.39 6.52%
0.0002994 BTC
657,491 VND
Thấp: $23.48
Cao: $25.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.32 | $136,048,887 | 01:57:15 04/10/2026 |
| 2 |  OmniX |
COMP/USDT | $25.31 | $90,718,105 | 01:57:16 04/10/2026 |
| 3 |  KTX |
COMP/USDT | $25.33 | $48,924,550 | 02:00:15 04/10/2026 |
| 4 | OmniX |
COMP/USDT | $25.35 | $19,929,379 | 01:57:12 04/10/2026 |
| 5 |  Binance |
COMP/USDT | $25.29 | $6,129,645 | 01:54:16 04/10/2026 |
| 6 |  OrangeX |
COMP/USDT | $25.28 | $5,314,230 | 01:51:15 04/10/2026 |
| 7 |  FameEX |
COMP/USDT | $25.32 | $4,975,649 | 01:57:22 04/10/2026 |
| 8 |  AstralX |
COMP/USDT | $25.38 | $4,930,013 | 01:57:08 04/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $25.42 | $4,608,471 | 01:48:15 04/10/2026 |
| 10 |  LBank |
COMP/USDT | $25.28 | $4,538,786 | 01:54:16 04/10/2026 |
| 11 |  idax exchange |
COMP/USDT | $25.36 | $4,402,928 | 02:00:17 04/10/2026 |
| 12 |  KCEX |
COMP/USDT | $25.32 | $4,267,754 | 01:57:15 04/10/2026 |
| 13 | CoinUp.io |
COMP/USDT | $25.35 | $3,810,520 | 01:57:08 04/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $25.34 | $3,781,299 | 01:57:15 04/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $25.38 | $2,972,225 | 02:00:17 04/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $25.32 | $2,666,381 | 01:48:15 04/10/2026 |
| 17 |  BingX |
COMP/USDT | $25.27 | $2,528,428 | 01:54:17 04/10/2026 |
| 18 |  CoinW |
COMP/USDT | $25.33 | $2,170,807 | 01:57:17 04/10/2026 |
| 19 |  SuperEx |
COMP/USDT | $25.38 | $1,817,252 | 01:57:09 04/10/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $25.39 | $1,759,803 | 02:00:09 04/10/2026 |
| 21 |  Ourbit |
COMP/USDT | $25.32 | $1,671,258 | 01:57:17 04/10/2026 |
| 22 |  Paribu |
COMP/TRY | $25.40 | $1,587,254 | 01:59:53 04/10/2026 |
| 23 |  BiKing |
COMP/USDT | $25.37 | $1,522,268 | 02:00:17 04/10/2026 |
| 24 |  YEX |
COMP/USDT | $25.29 | $1,439,365 | 01:54:17 04/10/2026 |
| 25 |  Bybit |
COMP/USDT | $25.28 | $1,410,240 | 01:54:16 04/10/2026 |
| 26 |  Echobit |
COMP/USDT | $25.35 | $1,276,722 | 01:57:07 04/10/2026 |
| 27 |  Azbit |
COMP/USDT | $25.31 | $1,232,909 | 01:51:16 04/10/2026 |
| 28 | Binance |
COMP/USDT | $25.36 | $1,191,656 | 01:56:42 04/10/2026 |
| 29 |  BASEKX |
COMP/USDT | $25.33 | $1,178,530 | 01:57:16 04/10/2026 |
| 30 |  BlockFin |
COMP/USDT | $25.35 | $1,160,344 | 02:00:15 04/10/2026 |
| 31 |  P2B |
COMP/USDT | $25.31 | $1,104,672 | 01:51:08 04/10/2026 |
| 32 |  MEXC |
COMP/USDT | $25.29 | $1,022,498 | 01:54:16 04/10/2026 |
| 33 | BlockFin |
COMP/USDT | $25.38 | $1,000,840 | 02:00:11 04/10/2026 |
| 34 | P2B |
COMP/USD | $25.31 | $946,279 | 01:51:08 04/10/2026 |
| 35 |  OneBullEx |
COMP/USDT | $25.36 | $942,168 | 02:00:15 04/10/2026 |
| 36 |  Toobit |
COMP/USDT | $25.33 | $920,212 | 01:57:17 04/10/2026 |
| 37 |  Bitcastle |
COMP/USDT | $25.31 | $863,214 | 01:57:18 04/10/2026 |
| 38 |  XT.COM |
COMP/USDT | $25.32 | $677,925 | 01:54:43 04/10/2026 |
| 39 |  YUBIT |
COMP/USDT | $25.36 | $619,107 | 01:57:07 04/10/2026 |
| 40 |  BloFin |
COMP/USDT | $25.29 | $605,090 | 01:54:09 04/10/2026 |
| 41 |  BTCC |
COMP/USDT | $25.32 | $597,289 | 01:57:12 04/10/2026 |
| 42 |  4E |
COMP/USDT | $25.35 | $590,290 | 01:57:07 04/10/2026 |
| 43 |  Bitunix |
COMP/USDT | $25.32 | $550,440 | 01:57:17 04/10/2026 |
| 44 |  Globe Derivative Exchange |
COMP/USD | $25.41 | $531,616 | 02:00:17 04/10/2026 |
| 45 |  Bitget |
COMP/USDT | $25.29 | $528,469 | 01:54:16 04/10/2026 |
| 46 |  Pionex |
COMP/USDT | $25.36 | $522,414 | 01:57:08 04/10/2026 |
| 47 |  AEGET |
COMP/USDT | $25.37 | $515,997 | 02:00:15 04/10/2026 |
| 48 |  Cofinex |
COMP/USDT | $25.38 | $505,050 | 02:00:15 04/10/2026 |
| 49 |  HTX |
COMP/USDT | $25.29 | $493,418 | 01:56:54 04/10/2026 |
| 50 |  CRMClick |
COMP/USDT | $25.36 | $491,878 | 02:00:07 04/10/2026 |
| 51 |  OKX |
COMP/USDT | $25.36 | $482,184 | 01:56:23 04/10/2026 |
| 52 |  Gems Trade |
COMP/USDT | $25.40 | $481,380 | 02:00:12 04/10/2026 |
| 53 |  Picol |
COMP/USDT | $25.40 | $459,165 | 02:00:11 04/10/2026 |
| 54 | CoinW |
COMP/USDT | $25.51 | $426,940 | 01:45:11 04/10/2026 |
| 55 |  Zoomex |
COMP/USDT | $25.31 | $422,402 | 01:57:16 04/10/2026 |
| 56 |  Bitbase |
COMP/USDT | $25.45 | $416,897 | 01:42:17 04/10/2026 |
| 57 |  EasiCoin |
COMP/USDT | $25.36 | $409,591 | 02:00:16 04/10/2026 |
| 58 |  Bitbaby |
COMP/USDT | $25.29 | $400,129 | 01:54:16 04/10/2026 |
| 59 | YUBIT |
COMP/USDT | $25.31 | $394,668 | 01:57:15 04/10/2026 |
| 60 |  GroveX |
COMP/USDT | $25.35 | $394,619 | 01:54:07 04/10/2026 |
| 61 |  Upbit |
COMP/KRW | $25.72 | $381,053 | 01:56:53 04/10/2026 |
| 62 |  BitradeX |
COMP/USDT | $25.36 | $373,629 | 01:57:08 04/10/2026 |
| 63 |  Phemex |
COMP/USDT | $25.36 | $358,698 | 01:57:10 04/10/2026 |
| 64 | OrangeX |
COMP/USDT | $25.31 | $335,812 | 01:54:09 04/10/2026 |
| 65 | FameEX |
COMP/USDT | $25.36 | $335,108 | 01:57:10 04/10/2026 |
| 66 |  Coinbase Exchange |
COMP/USD | $25.38 | $324,261 | 01:56:59 04/10/2026 |
| 67 |  BitDelta |
COMP/USDT | $25.36 | $321,780 | 01:57:07 04/10/2026 |
| 68 |  Kraken |
COMP/USD | $25.39 | $317,139 | 01:56:55 04/10/2026 |
| 69 |  Bitstamp by Robinhood |
COMP/USD | $25.29 | $313,687 | 01:56:23 04/10/2026 |
| 70 |  UZX |
COMP/USDT | $25.31 | $299,436 | 01:51:18 04/10/2026 |
| 71 |  x.me Exchange |
COMP/USDT | $25.31 | $292,153 | 01:57:19 04/10/2026 |
| 72 | LBank |
COMP/USDT | $25.33 | $290,765 | 01:54:11 04/10/2026 |
| 73 |  Hotcoin |
COMP/USDT | $25.38 | $259,256 | 01:51:14 04/10/2026 |
| 74 | WhiteBIT |
COMP/USDT | $25.41 | $256,163 | 01:48:11 04/10/2026 |
| 75 |  Bitazza |
COMP/USDT | $25.39 | $249,782 | 02:00:12 04/10/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $25.32 | $242,992 | 01:54:26 04/10/2026 |
| 77 |  BYDFi |
COMP/USDT | $25.32 | $240,875 | 01:51:07 04/10/2026 |
| 78 |  Bitrue |
COMP/USDT | $25.32 | $236,666 | 01:57:17 04/10/2026 |
| 79 | Bitbase |
COMP/USDT | $25.32 | $234,763 | 01:51:09 04/10/2026 |
| 80 |  WEEX |
COMP/USDT | $25.36 | $229,859 | 01:57:10 04/10/2026 |
| 81 |  Binibit |
COMP/USDT | $25.33 | $228,766 | 02:00:10 04/10/2026 |
| 82 |  ICRYPEX |
COMP/USDT | $25.48 | $225,101 | 01:57:10 04/10/2026 |
| 83 | Ourbit |
COMP/USDT | $25.31 | $217,103 | 01:54:10 04/10/2026 |
| 84 |  B2Z Exchange |
COMP/USD | $25.39 | $216,827 | 02:00:15 04/10/2026 |
| 85 |  Biconomy.com |
COMP/USDT | $25.35 | $216,639 | 01:57:08 04/10/2026 |
| 86 |  BITmarkets |
COMP/USDT | $25.34 | $216,253 | 01:57:15 04/10/2026 |
| 87 |  BTSE |
COMP/USDT | $25.31 | $215,848 | 01:51:15 04/10/2026 |
| 88 | Bybit |
COMP/USDT | $25.39 | $215,453 | 01:54:08 04/10/2026 |
| 89 |  Deepcoin |
COMP/USDT | $25.36 | $210,596 | 01:57:07 04/10/2026 |
| 90 | Toobit |
COMP/USDT | $25.35 | $197,062 | 01:57:12 04/10/2026 |
| 91 |  BVOX |
COMP/USDT | $25.35 | $186,029 | 01:57:07 04/10/2026 |
| 92 |  BitTap |
COMP/USDT | $25.36 | $176,116 | 02:00:17 04/10/2026 |
| 93 | IBIT Global |
COMP/USDT | $25.40 | $172,013 | 02:00:11 04/10/2026 |
| 94 |  XXKK |
COMP/USDT | $25.40 | $168,097 | 02:00:07 04/10/2026 |
| 95 | MEXC |
COMP/USDT | $25.32 | $166,896 | 01:51:11 04/10/2026 |
| 96 |  ASTX |
COMP/USDT | $25.37 | $158,511 | 02:00:16 04/10/2026 |
| 97 |  DigiFinex |
COMP/USDT | $25.33 | $152,476 | 01:57:16 04/10/2026 |
| 98 |  Websea |
COMP/USDT | $25.34 | $151,834 | 01:57:09 04/10/2026 |
| 99 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,673 | 02:00:16 04/10/2026 |
| 100 |  BtcTurk | Kripto |
COMP/TRY | $25.40 | $149,367 | 01:59:53 04/10/2026 |
| 101 |  KuCoin |
COMP/USDT | $25.24 | $149,225 | 01:54:20 04/10/2026 |
| 102 |  SunX |
COMP/USDT | $25.37 | $147,886 | 02:00:18 04/10/2026 |
| 103 |  Hibt |
COMP/USDT | $25.32 | $144,995 | 01:54:10 04/10/2026 |
| 104 | DigiFinex |
COMP/USDT | $25.35 | $133,029 | 01:57:07 04/10/2026 |
| 105 |  Bit2Me |
COMP/EUR | $25.50 | $123,208 | 01:57:08 04/10/2026 |
| 106 | ASTX |
COMP/USDT | $25.39 | $120,730 | 02:00:10 04/10/2026 |
| 107 | Biconomy.com |
COMP/USDC | $25.37 | $119,712 | 01:57:08 04/10/2026 |
| 108 | BiKing |
COMP/USDT | $25.39 | $118,447 | 02:00:12 04/10/2026 |
| 109 | x.me Exchange |
COMP/USDT | $25.36 | $108,377 | 01:57:09 04/10/2026 |
| 110 |  Gate |
COMP/USDT | $25.30 | $101,699 | 01:54:20 04/10/2026 |
| 111 | Kraken |
COMP/EUR | $25.50 | $99,938.28 | 01:56:55 04/10/2026 |
| 112 | Bitunix |
COMP/USDT | $25.35 | $99,202.10 | 01:57:07 04/10/2026 |
| 113 |  XBO.com |
COMP/USDT | $25.35 | $93,397.44 | 01:57:07 04/10/2026 |
| 114 | BloFin |
COMP/USDT | $25.33 | $90,491.43 | 01:57:18 04/10/2026 |
| 115 |  TxFlow |
COMP/USDC | $25.36 | $80,004.82 | 01:48:57 04/10/2026 |
| 116 |  BiFinance |
COMP/USDT | $25.35 | $78,439.97 | 01:57:07 04/10/2026 |
| 117 |  Dzengi |
COMP/USD | $25.23 | $76,187.24 | 02:00:11 04/10/2026 |
| 118 |  Niza.io |
COMP/USD | $25.39 | $74,250.70 | 01:57:11 04/10/2026 |
| 119 | B2Z Exchange |
COMP/USD | $25.37 | $73,003.79 | 02:00:10 04/10/2026 |
| 120 | BITmarkets |
COMP/USD | $25.33 | $72,827.04 | 01:57:07 04/10/2026 |
| 121 |  HitBTC |
COMP/USDT | $25.38 | $72,335.35 | 01:57:07 04/10/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $25.38 | $72,335.13 | 02:00:07 04/10/2026 |
| 123 |  Mandala Exchange |
COMP/USDT | $25.31 | $72,178.05 | 01:54:16 04/10/2026 |
| 124 |  FMFW.io |
COMP/USDT | $25.31 | $72,177.81 | 01:54:10 04/10/2026 |
| 125 | BingX |
COMP/USDT | $25.43 | $66,109.46 | 01:48:08 04/10/2026 |
| 126 |  Koinpark |
COMP/INR | $26.18 | $62,646.28 | 01:54:10 04/10/2026 |
| 127 | Pionex |
COMP/USDT | $25.32 | $58,722.03 | 01:57:16 04/10/2026 |
| 128 |  Bithumb |
COMP/KRW | $25.25 | $56,095.83 | 01:56:53 04/10/2026 |
| 129 |  Variational |
COMP/USDC | $25.31 | $55,820.29 | 02:00:16 04/10/2026 |
| 130 |  NexDAX |
COMP/USDT | $25.30 | $55,650.16 | 02:00:10 04/10/2026 |
| 131 | WhiteBIT |
COMP/USDC | $25.38 | $50,510.26 | 01:48:11 04/10/2026 |
| 132 | Cofinex |
COMP/USDT | $25.40 | $50,344.18 | 02:00:11 04/10/2026 |
| 133 | WhiteBIT |
COMP/EUR | $25.46 | $49,503.69 | 01:48:11 04/10/2026 |
| 134 |  Bitvavo |
COMP/EUR | $25.37 | $48,248.20 | 01:57:09 04/10/2026 |
| 135 | KuCoin |
COMP/USDT | $25.31 | $47,020.06 | 01:56:23 04/10/2026 |
| 136 |  LeveX |
COMP/USDT | $25.36 | $43,549.34 | 02:00:15 04/10/2026 |
| 137 | Binance |
COMP/TRY | $25.36 | $41,261.06 | 01:56:42 04/10/2026 |
| 138 | Bitget |
COMP/USDT | $25.30 | $40,864.70 | 01:54:46 04/10/2026 |
| 139 |  Binance TR |
COMP/TRY | $25.36 | $39,490.88 | 01:54:12 04/10/2026 |
| 140 | Kraken |
COMP/XBT | $25.58 | $32,582.49 | 01:56:55 04/10/2026 |
| 141 | Bitcastle |
COMP/USDT | $25.35 | $32,481.25 | 01:57:13 04/10/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $25.44 | $32,273.71 | 01:59:53 04/10/2026 |
| 143 |  PointPay |
COMP/USDT | $25.35 | $31,786.45 | 01:57:10 04/10/2026 |
| 144 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4676 | $26,856.12 | 00:24:23 04/10/2026 |
| 145 | Niza.io |
COMP/EUR | $25.50 | $24,268.59 | 01:57:11 04/10/2026 |
| 146 |  Ulink |
COMP/USDT | $25.37 | $21,861.03 | 02:00:19 04/10/2026 |
| 147 | Gate |
COMP/USDT | $25.33 | $19,824.56 | 01:56:24 04/10/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $176.90 | $17,477.28 | 23:16:59 03/10/2026 |
| 149 |  Crypto.com Exchange |
COMP/USD | $25.48 | $16,716.07 | 01:54:08 04/10/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $25.37 | $14,252.42 | 02:00:07 04/10/2026 |
| 151 |  Cryptomus |
COMP/USDT | $25.39 | $14,192.47 | 02:00:10 04/10/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $25.36 | $14,150.93 | 02:00:16 04/10/2026 |
| 153 |  Binance TH |
COMP/USDT | $25.36 | $12,865.92 | 01:57:09 04/10/2026 |
| 154 | Binance |
COMP/USDC | $25.35 | $12,427.16 | 01:56:42 04/10/2026 |
| 155 | LeveX |
COMP/USDT | $25.41 | $11,655.63 | 02:00:09 04/10/2026 |
| 156 | OKX |
COMP/USDC | $25.35 | $10,983.69 | 01:56:23 04/10/2026 |
| 157 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.92 | 02:00:13 04/10/2026 |
| 158 | Bitrue |
COMP/USDT | $25.36 | $10,879.50 | 01:57:09 04/10/2026 |
| 159 | Bitbaby |
COMP/USDT | $16.31 | $8,888.40 | 01:57:07 04/10/2026 |
| 160 | BYDFi |
COMP/USDT | $25.29 | $8,086.49 | 01:57:15 04/10/2026 |
| 161 |  Uniswap v2 |
COMP/WETH | $25.34 | $7,841.65 | 01:49:47 04/10/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.36 | $7,681.19 | 01:48:59 04/10/2026 |
| 163 |  LATOKEN |
COMP/USDT | $25.49 | $6,701.78 | 01:57:07 04/10/2026 |
| 164 | BITmarkets |
COMP/USDT | $25.33 | $6,587.93 | 01:57:07 04/10/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $25.43 | $6,584.43 | 02:00:10 04/10/2026 |
| 166 | BTSE |
COMP/USDT | $25.35 | $6,572.51 | 01:51:11 04/10/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $25.50 | $6,422.66 | 01:33:18 04/10/2026 |
| 168 | Koinpark |
COMP/USDT | $25.31 | $6,224.39 | 01:54:10 04/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.40 | $4,238.70 | 01:52:59 04/10/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $25.38 | $4,157.40 | 01:49:47 04/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $25.23 | $3,909.08 | 01:57:08 04/10/2026 |
| 172 |  Bitkub |
COMP/THB | $25.57 | $3,487.95 | 01:57:09 04/10/2026 |
| 173 |  Revolut X |
COMP/USD | $25.30 | $2,799.95 | 01:57:08 04/10/2026 |
| 174 |  MGBX |
COMP/USDT | $25.36 | $2,598.85 | 01:57:10 04/10/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $25.65 | $2,375.46 | 01:48:15 04/10/2026 |
| 176 |  Ndax |
COMP/CAD | $25.63 | $2,149.91 | 01:54:11 04/10/2026 |
| 177 |  Indodax |
COMP/IDR | $25.41 | $2,027.16 | 01:59:54 04/10/2026 |
| 178 |  Bitfinex |
COMP/USDT | $24.68 | $1,984.86 | 01:54:15 04/10/2026 |
| 179 |  Deribit |
COMP/USDC | $25.48 | $1,808.88 | 01:52:00 04/10/2026 |
| 180 | Crypto.com Exchange |
COMP/USDT | $25.50 | $1,757.90 | 01:54:08 04/10/2026 |
| 181 |  Nonkyc.io Exchange |
COMP/USDT | $24.94 | $1,536.08 | 01:57:07 04/10/2026 |
| 182 |  Foxbit |
COMP/BRL | $25.69 | $1,279.75 | 01:57:07 04/10/2026 |
| 183 |  Tebbit |
COMP/USDT | $25.37 | $1,262.33 | 02:00:17 04/10/2026 |
| 184 |  TRIV |
COMP/IDR | $25.48 | $1,165.00 | 02:00:10 04/10/2026 |
| 185 | TRIV |
COMP/USDT | $25.39 | $1,165.00 | 02:00:10 04/10/2026 |
| 186 |  CoinDCX |
COMP/INR | $26.73 | $1,085.57 | 01:57:10 04/10/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $25.38 | $866.46 | 01:24:50 04/10/2026 |
| 188 |  Bitlo |
COMP/TRY | $25.31 | $551.68 | 01:57:07 04/10/2026 |
| 189 | B2Z Exchange |
COMP/USDC | $25.37 | $537.46 | 02:00:10 04/10/2026 |
| 190 | OKX |
COMP/EUR | $25.68 | $535.84 | 01:56:23 04/10/2026 |
| 191 | BITmarkets |
COMP/USDC | $25.33 | $535.25 | 01:57:07 04/10/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $25.36 | $533.65 | 01:57:08 04/10/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $25.01 | $474.72 | 01:56:53 04/10/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,686.35 | $458.83 | 01:19:22 04/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.56 | $288.69 | 21:01:35 03/10/2026 |
| 196 |  CEX.IO |
COMP/USDT | $25.38 | $278.49 | 01:57:07 04/10/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,665.23 | $255.54 | 01:15:56 04/10/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.21 | 01:57:10 04/10/2026 |
| 199 |  ZebPay |
COMP/INR | $26.37 | $165.21 | 01:51:12 04/10/2026 |
| 200 | BITmarkets |
COMP/IDR | $25.30 | $120.90 | 01:57:07 04/10/2026 |
| 201 |  WOO X |
COMP/USDT | $25.47 | $100.00 | 01:45:08 04/10/2026 |
| 202 |  Coinone |
COMP/KRW | $25.31 | $80.39 | 01:58:23 04/10/2026 |
| 203 | CEX.IO |
COMP/USDC | $25.42 | $49.58 | 01:57:07 04/10/2026 |
| 204 |  dYdX v4 |
COMP/USD | $24.86 | $47.24 | 02:01:18 04/10/2026 |
| 205 |  ChangeNOW |
COMP/BTC | $21.85 | $44.36 | 02:00:10 04/10/2026 |
| 206 |  Binance.US |
COMP/USDT | $24.94 | $43.02 | 01:59:53 04/10/2026 |
| 207 | CEX.IO |
COMP/EUR | $25.49 | $31.43 | 01:57:07 04/10/2026 |
| 208 | Bitazza |
COMP/THB | $25.77 | $30.46 | 02:00:12 04/10/2026 |
| 209 |  Poloniex |
COMP/USDT | $24.55 | $21.78 | 01:59:53 04/10/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $24.51 | $19.87 | 01:57:09 04/10/2026 |
| 211 | CEX.IO |
COMP/USD | $25.38 | $17.11 | 01:57:07 04/10/2026 |
| 212 | WOO X |
COMP/USDT | $25.43 | $16.91 | 01:45:15 04/10/2026 |
| 213 |  Bancor Network |
COMP/BNT | $16.30 | $14.96 | 01:57:11 04/10/2026 |
| 214 | Upbit |
COMP/BTC | $24.97 | $5.98 | 01:56:53 04/10/2026 |
| 215 |  Mercado Bitcoin |
COMP/BRL | $20.54 | $3.77 | 01:57:08 04/10/2026 |
| 216 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 01:57:11 04/10/2026 |
| 217 | Independent Reserve |
COMP/USD | $24.38 | $1.57 | 01:57:09 04/10/2026 |
| 218 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 219 |  GOPAX |
COMP/KRW | $45.11 | $0.07443 | 01:57:08 04/10/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 01:57:10 04/10/2026 |
| 221 | HitBTC |
COMP/BTC | $24.88 | $0 | 01:57:07 04/10/2026 |
| 222 | HitBTC |
COMP/USDC | $19.52 | $0 | 01:57:07 04/10/2026 |
| 223 | Independent Reserve |
COMP/NZD | $24.37 | $0 | 01:57:09 04/10/2026 |
| 224 |  DigitalX |
COMP/KRW | $28.36 | $0 | 01:57:08 04/10/2026 |
| 225 |  BTC Markets |
COMP/AUD | $24.09 | $0 | 01:48:09 04/10/2026 |
| 226 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 227 |  Bitbns |
COMP/INR | $3.78 | $0 | 01:57:09 04/10/2026 |
| 228 |  WazirX |
COMP/INR | $24.92 | $0 | 02:00:08 04/10/2026 |
| 229 | WazirX |
COMP/USDT | $23.75 | $0 | 02:00:08 04/10/2026 |
| 230 |  CoinJar |
COMP/AUD | $24.21 | $0 | 01:57:28 04/10/2026 |
| 231 | CoinJar |
COMP/GBP | $23.18 | $0 | 01:57:28 04/10/2026 |
| 232 | CoinJar |
COMP/USD | $26.13 | $0 | 01:57:28 04/10/2026 |
| 233 | CoinJar |
COMP/USDC | $23.85 | $0 | 01:57:28 04/10/2026 |
| 234 | FMFW.io |
COMP/USDC | $19.52 | $0 | 01:54:10 04/10/2026 |
| 235 | MAX Exchange |
COMP/USDT | $23.90 | $0 | 01:48:15 04/10/2026 |
| 236 |  Giottus |
COMP/INR | $17.45 | $0 | 01:48:10 04/10/2026 |
| 237 | Giottus |
COMP/USDT | $25.40 | $0 | 01:48:10 04/10/2026 |
| 238 | Bitazza |
COMP/BTC | $95.55 | $0 | 02:00:12 04/10/2026 |
| 239 |  Flipster |
COMP/USDT | $23.49 | $0 | 01:57:15 04/10/2026 |
| 240 |  Young Platform |
COMP/EUR | $25.44 | $0 | 02:00:10 04/10/2026 |
| 241 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 02:00:16 04/10/2026 |
| 242 |  ADEN |
COMP/USDT | $25.33 | $0 | 02:00:58 04/10/2026 |
| 243 |  Gate US |
COMP/USDT | $25.40 | $0 | 02:00:09 04/10/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.69 | $0 | 02:00:16 04/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:15 04/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,048,887 với tỷ giá $25.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.