Compound COMP
Xếp hạng #130
23:38:00 11/04/2026
Giá Compound (COMP)
$20.63 0.06%
0.0002828 BTC
554,688 VND
Thấp: $19.75
Cao: $21.55
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $20.66 | $147,019,995 | 23:00:15 11/04/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $20.74 | $125,262,359 | 22:57:18 11/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $20.72 | $81,816,600 | 22:57:16 11/04/2026 |
| 4 |  Binance |
COMP/USDT | $20.78 | $22,943,670 | 22:54:16 11/04/2026 |
| 5 | CoinChief |
COMP/USDT | $20.76 | $19,720,537 | 22:57:08 11/04/2026 |
| 6 |  FameEX |
COMP/USDT | $20.73 | $18,005,329 | 22:57:17 11/04/2026 |
| 7 |  LBank |
COMP/USDT | $20.72 | $16,279,809 | 22:57:15 11/04/2026 |
| 8 |  BTCC |
COMP/USDT | $20.74 | $12,352,094 | 22:57:16 11/04/2026 |
| 9 |  IBIT Global |
COMP/USDT | $20.66 | $11,175,628 | 23:00:17 11/04/2026 |
| 10 |  Bybit |
COMP/USDT | $20.73 | $11,097,605 | 22:54:16 11/04/2026 |
| 11 |  AscendEX |
COMP/USDT | $20.76 | $10,911,299 | 22:54:15 11/04/2026 |
| 12 |  CEEX exchange |
COMP/USDT | $20.66 | $10,499,046 | 23:00:11 11/04/2026 |
| 13 |  Millionero |
COMP/USDT | $20.66 | $10,471,990 | 23:00:19 11/04/2026 |
| 14 |  Koinbay |
COMP/USDT | $82.19 | $10,458,087 | 22:57:15 11/04/2026 |
| 15 |  CoinW |
COMP/USDT | $20.73 | $8,911,479 | 22:57:17 11/04/2026 |
| 16 |  Upbit |
COMP/KRW | $20.76 | $8,553,758 | 22:56:23 11/04/2026 |
| 17 |  idax exchange |
COMP/USDT | $20.65 | $8,524,527 | 23:00:17 11/04/2026 |
| 18 |  WHXEX |
COMP/USDT | $20.65 | $8,524,424 | 23:00:15 11/04/2026 |
| 19 |  BVOX |
COMP/USDT | $20.74 | $7,392,808 | 22:57:15 11/04/2026 |
| 20 |  BiKing |
COMP/USDT | $20.66 | $6,846,309 | 23:00:18 11/04/2026 |
| 21 |  Ourbit |
COMP/USDT | $20.74 | $5,778,486 | 22:57:15 11/04/2026 |
| 22 |  SuperEx |
COMP/USDT | $20.73 | $5,512,414 | 22:57:09 11/04/2026 |
| 23 |  Tapbit |
COMP/USDT | $20.75 | $5,257,456 | 22:57:16 11/04/2026 |
| 24 | BiKing |
COMP/USDT | $20.67 | $5,070,495 | 23:00:08 11/04/2026 |
| 25 | Binance |
COMP/USDT | $20.75 | $5,070,431 | 22:56:54 11/04/2026 |
| 26 |  P2B |
COMP/USDT | $20.75 | $4,667,480 | 22:57:07 11/04/2026 |
| 27 | CoinUp.io |
COMP/USDT | $20.75 | $4,168,410 | 22:57:09 11/04/2026 |
| 28 |  Bibox |
COMP/USDT | $51.23 | $3,821,214 | 23:00:13 11/04/2026 |
| 29 |  YEX |
COMP/USDT | $20.65 | $3,756,788 | 23:00:17 11/04/2026 |
| 30 |  Coinlocally |
COMP/USDT | $20.70 | $3,666,640 | 22:33:16 11/04/2026 |
| 31 |  Zoomex |
COMP/USDT | $20.74 | $3,315,170 | 22:57:15 11/04/2026 |
| 32 |  Toobit |
COMP/USDT | $20.74 | $3,155,020 | 22:57:17 11/04/2026 |
| 33 |  YUBIT |
COMP/USDT | $20.76 | $3,090,685 | 22:57:10 11/04/2026 |
| 34 |  EagleX |
COMP/USDT | $20.69 | $3,074,406 | 23:00:11 11/04/2026 |
| 35 |  WhiteBIT |
COMP/USDT | $20.63 | $3,045,771 | 22:57:15 11/04/2026 |
| 36 |  Websea |
COMP/USDT | $20.85 | $2,726,574 | 22:51:10 11/04/2026 |
| 37 | CoinW |
COMP/USDT | $20.73 | $2,612,514 | 22:57:09 11/04/2026 |
| 38 | BTCC |
COMP/USDT | $20.74 | $2,538,987 | 22:57:12 11/04/2026 |
| 39 |  4E |
COMP/USDT | $20.67 | $2,507,791 | 23:00:10 11/04/2026 |
| 40 |  WEEX |
COMP/USDT | $20.72 | $2,383,141 | 22:57:17 11/04/2026 |
| 41 | P2B |
COMP/USD | $20.74 | $2,310,806 | 22:57:07 11/04/2026 |
| 42 |  Pionex |
COMP/USDT | $20.75 | $2,017,963 | 22:57:07 11/04/2026 |
| 43 |  Bitget |
COMP/USDT | $20.70 | $1,913,323 | 22:54:15 11/04/2026 |
| 44 |  Cofinex |
COMP/USDT | $20.63 | $1,895,292 | 23:00:15 11/04/2026 |
| 45 | FameEX |
COMP/USDT | $20.74 | $1,862,343 | 22:57:13 11/04/2026 |
| 46 |  Phemex |
COMP/USDT | $20.68 | $1,833,234 | 22:57:17 11/04/2026 |
| 47 |  AstralX |
COMP/USDT | $20.75 | $1,798,466 | 22:57:07 11/04/2026 |
| 48 |  Picol |
COMP/USDT | $20.68 | $1,781,501 | 23:00:11 11/04/2026 |
| 49 | Bybit |
COMP/USDT | $20.80 | $1,700,385 | 22:54:08 11/04/2026 |
| 50 |  BlockFin |
COMP/USDT | $20.72 | $1,624,352 | 22:57:15 11/04/2026 |
| 51 |  ASTX |
COMP/USDT | $20.68 | $1,528,027 | 23:00:11 11/04/2026 |
| 52 | WhiteBIT |
COMP/USDT | $20.77 | $1,459,735 | 22:57:07 11/04/2026 |
| 53 |  Bitstamp by Robinhood |
COMP/USD | $20.68 | $1,444,265 | 22:59:53 11/04/2026 |
| 54 |  B2Z Exchange |
COMP/USD | $20.70 | $1,373,151 | 23:00:15 11/04/2026 |
| 55 |  BTSE |
COMP/USDT | $20.70 | $1,369,623 | 22:57:15 11/04/2026 |
| 56 |  Bitbaby |
COMP/USDT | $20.78 | $1,362,920 | 22:54:16 11/04/2026 |
| 57 |  BITmarkets |
COMP/USDT | $20.69 | $1,315,968 | 23:00:16 11/04/2026 |
| 58 |  MEXC |
COMP/USDT | $20.83 | $1,262,010 | 22:54:07 11/04/2026 |
| 59 | Phemex |
COMP/USDT | $20.77 | $1,249,020 | 22:57:10 11/04/2026 |
| 60 |  EasiCoin |
COMP/USDT | $20.65 | $1,237,665 | 23:00:16 11/04/2026 |
| 61 |  Bitunix |
COMP/USDT | $20.74 | $1,231,097 | 22:57:15 11/04/2026 |
| 62 |  UZX |
COMP/USDT | $20.81 | $1,180,775 | 22:54:08 11/04/2026 |
| 63 |  Globe Derivative Exchange |
COMP/USD | $20.69 | $1,168,934 | 23:00:17 11/04/2026 |
| 64 | BlockFin |
COMP/USDT | $20.71 | $1,124,914 | 23:00:11 11/04/2026 |
| 65 |  NovaEx |
COMP/USDT | $20.65 | $1,120,142 | 23:00:16 11/04/2026 |
| 66 |  Coinbase Exchange |
COMP/USD | $20.74 | $1,111,654 | 22:57:00 11/04/2026 |
| 67 |  OKX |
COMP/USDT | $20.75 | $1,038,012 | 22:56:53 11/04/2026 |
| 68 | LBank |
COMP/USDT | $20.75 | $1,037,709 | 22:57:08 11/04/2026 |
| 69 |  Gems Trade |
COMP/USDT | $20.75 | $1,037,114 | 22:57:12 11/04/2026 |
| 70 | Millionero |
COMP/USDT | $20.75 | $1,010,629 | 22:57:08 11/04/2026 |
| 71 |  KCEX |
COMP/USDT | $20.74 | $973,127 | 22:57:15 11/04/2026 |
| 72 | Ourbit |
COMP/USDT | $20.76 | $906,084 | 22:57:07 11/04/2026 |
| 73 |  BYDFi |
COMP/USDT | $20.68 | $886,839 | 23:00:07 11/04/2026 |
| 74 |  Gate |
COMP/USDT | $20.71 | $852,040 | 22:54:19 11/04/2026 |
| 75 |  BitMart |
COMP/USDT | $20.75 | $847,941 | 22:57:09 11/04/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $20.73 | $795,756 | 22:57:18 11/04/2026 |
| 77 |  Bitcastle |
COMP/USDT | $20.66 | $758,294 | 23:00:20 11/04/2026 |
| 78 |  OrangeX |
COMP/USDT | $20.74 | $749,444 | 22:57:08 11/04/2026 |
| 79 | Coinlocally |
COMP/USDT | $20.67 | $747,490 | 23:00:10 11/04/2026 |
| 80 |  Echobit |
COMP/USDT | $20.75 | $738,048 | 22:57:12 11/04/2026 |
| 81 |  BtcTurk | Kripto |
COMP/TRY | $20.71 | $702,155 | 22:59:23 11/04/2026 |
| 82 |  BloFin |
COMP/USDT | $20.73 | $671,759 | 22:57:07 11/04/2026 |
| 83 | MEXC |
COMP/USDT | $20.76 | $611,103 | 22:54:16 11/04/2026 |
| 84 |  DigiFinex |
COMP/USDT | $20.66 | $592,912 | 23:00:15 11/04/2026 |
| 85 |  Paribu |
COMP/TRY | $20.71 | $585,215 | 22:57:53 11/04/2026 |
| 86 | Binance |
COMP/TRY | $20.73 | $563,911 | 22:56:54 11/04/2026 |
| 87 | IBIT Global |
COMP/USDT | $20.68 | $542,521 | 23:00:07 11/04/2026 |
| 88 | DigiFinex |
COMP/USDT | $20.67 | $489,901 | 23:00:07 11/04/2026 |
| 89 | Toobit |
COMP/USDT | $20.78 | $479,179 | 22:57:07 11/04/2026 |
| 90 |  Hyperliquid |
COMP/USD | $20.70 | $475,270 | 22:57:26 11/04/2026 |
| 91 |  BitradeX |
COMP/USDT | $20.75 | $469,000 | 22:57:11 11/04/2026 |
| 92 |  BingX |
COMP/USDT | $20.74 | $467,705 | 22:57:08 11/04/2026 |
| 93 | BVOX |
COMP/USDT | $20.75 | $467,342 | 22:57:12 11/04/2026 |
| 94 |  HTX |
COMP/USDT | $20.71 | $400,858 | 22:59:54 11/04/2026 |
| 95 |  BitTap |
COMP/USDT | $20.63 | $394,505 | 23:00:16 11/04/2026 |
| 96 |  KuCoin |
COMP/USDT | $20.82 | $392,797 | 22:54:19 11/04/2026 |
| 97 |  Bitrue |
COMP/USDT | $20.74 | $385,170 | 22:57:17 11/04/2026 |
| 98 | Bitget |
COMP/USDT | $20.82 | $383,416 | 22:54:09 11/04/2026 |
| 99 |  Bitvavo |
COMP/EUR | $20.81 | $383,030 | 22:57:14 11/04/2026 |
| 100 |  Binance TR |
COMP/TRY | $20.73 | $354,805 | 22:57:08 11/04/2026 |
| 101 |  Azbit |
COMP/USDT | $20.84 | $349,231 | 22:54:10 11/04/2026 |
| 102 | Bitunix |
COMP/USDT | $20.76 | $339,537 | 22:57:09 11/04/2026 |
| 103 |  Kraken |
COMP/USD | $20.67 | $328,684 | 22:59:55 11/04/2026 |
| 104 |  Bithumb |
COMP/KRW | $20.73 | $314,025 | 22:59:54 11/04/2026 |
| 105 |  Biconomy.com |
COMP/USDT | $20.85 | $296,388 | 22:42:10 11/04/2026 |
| 106 | Bibox |
COMP/ETH | $51.33 | $271,941 | 23:00:13 11/04/2026 |
| 107 |  Hotcoin |
COMP/USDT | $20.85 | $270,683 | 22:57:09 11/04/2026 |
| 108 |  Koinpark |
COMP/INR | $21.70 | $262,584 | 22:54:08 11/04/2026 |
| 109 |  PointPay |
COMP/USDT | $20.90 | $253,413 | 22:48:11 11/04/2026 |
| 110 | BITmarkets |
COMP/USD | $20.71 | $252,218 | 23:00:11 11/04/2026 |
| 111 | B2Z Exchange |
COMP/USD | $20.71 | $252,172 | 23:00:11 11/04/2026 |
| 112 |  Bitazza |
COMP/USDT | $20.69 | $250,802 | 23:00:08 11/04/2026 |
| 113 | Bitbaby |
COMP/USDT | $20.82 | $216,711 | 22:54:09 11/04/2026 |
| 114 |  ICRYPEX |
COMP/USDT | $20.84 | $214,929 | 23:00:11 11/04/2026 |
| 115 |  SunX |
COMP/USDT | $20.66 | $214,304 | 23:00:19 11/04/2026 |
| 116 | Kraken |
COMP/EUR | $20.73 | $213,604 | 22:59:55 11/04/2026 |
| 117 |  Dex-Trade |
COMP/USDT | $20.77 | $204,005 | 22:57:10 11/04/2026 |
| 118 |  Bit2Me |
COMP/EUR | $20.81 | $197,055 | 22:57:12 11/04/2026 |
| 119 | Gate |
COMP/USDT | $20.78 | $189,144 | 22:56:54 11/04/2026 |
| 120 |  HitBTC |
COMP/USDT | $20.73 | $183,078 | 22:57:10 11/04/2026 |
| 121 |  FMFW.io |
COMP/USDT | $20.73 | $183,078 | 22:57:08 11/04/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $20.73 | $183,078 | 22:57:16 11/04/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $20.74 | $181,471 | 23:00:07 11/04/2026 |
| 124 |  Dzengi.com |
COMP/USD | $20.79 | $161,755 | 22:54:11 11/04/2026 |
| 125 | BtcTurk | Kripto |
COMP/USDT | $20.70 | $159,244 | 22:59:23 11/04/2026 |
| 126 | WhiteBIT |
COMP/EUR | $20.80 | $154,761 | 22:57:07 11/04/2026 |
| 127 | KuCoin |
COMP/USDT | $20.90 | $150,512 | 22:56:23 11/04/2026 |
| 128 |  Aivora Exchange |
COMP/USDT | $18.98 | $149,740 | 23:00:16 11/04/2026 |
| 129 |  Gemini |
COMP/USD | $20.71 | $133,815 | 22:59:53 11/04/2026 |
| 130 |  GroveX |
COMP/USDT | $20.86 | $132,648 | 22:54:09 11/04/2026 |
| 131 |  CoinEx |
COMP/USDT | $20.69 | $130,046 | 22:59:53 11/04/2026 |
| 132 |  BitDelta |
COMP/USDT | $20.68 | $123,370 | 23:00:07 11/04/2026 |
| 133 |  LeveX |
COMP/USDT | $20.66 | $122,461 | 23:00:15 11/04/2026 |
| 134 | Binance |
COMP/USDC | $20.73 | $118,296 | 22:56:54 11/04/2026 |
| 135 |  Tebbit |
COMP/USDT | $20.65 | $117,973 | 23:00:16 11/04/2026 |
| 136 | Biconomy.com |
COMP/USDC | $20.79 | $115,991 | 22:42:10 11/04/2026 |
| 137 | Pionex |
COMP/USDT | $20.73 | $114,738 | 22:57:17 11/04/2026 |
| 138 |  Hibt |
COMP/USDT | $20.75 | $103,772 | 22:57:09 11/04/2026 |
| 139 | Tapbit |
COMP/USDT | $20.76 | $102,211 | 22:57:11 11/04/2026 |
| 140 | BloFin |
COMP/USDT | $20.77 | $99,040.72 | 22:54:16 11/04/2026 |
| 141 |  Coinbase International Exchange |
COMP/USDC | $20.68 | $98,260.42 | 23:00:15 11/04/2026 |
| 142 |  CoinTR |
COMP/TRY | $20.73 | $93,701.13 | 23:00:11 11/04/2026 |
| 143 | AscendEX |
COMP/USDT | $20.81 | $87,943.24 | 22:54:13 11/04/2026 |
| 144 |  Niza.io |
COMP/USD | $20.68 | $81,315.98 | 23:00:10 11/04/2026 |
| 145 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $92.54 | $75,604.89 | 22:08:35 11/04/2026 |
| 146 |  Bitop |
COMP/USDT | $20.84 | $65,175.74 | 22:57:07 11/04/2026 |
| 147 | Bitrue |
COMP/USDT | $20.75 | $63,530.09 | 22:57:11 11/04/2026 |
| 148 | Bitcastle |
COMP/USDT | $20.69 | $59,961.47 | 23:00:09 11/04/2026 |
| 149 |  ADEN |
COMP/USDT | $20.65 | $57,130.22 | 23:00:50 11/04/2026 |
| 150 | MEXC |
COMP/USDC | $20.79 | $54,628.09 | 22:54:07 11/04/2026 |
| 151 | Cofinex |
COMP/USDT | $20.68 | $53,455.31 | 23:00:09 11/04/2026 |
| 152 | Niza.io |
COMP/EUR | $20.73 | $52,347.93 | 23:00:10 11/04/2026 |
| 153 |  Bitfinex |
COMP/USDT | $20.70 | $52,206.35 | 22:57:15 11/04/2026 |
| 154 |  Deepcoin |
COMP/USDT | $20.76 | $50,173.77 | 22:57:07 11/04/2026 |
| 155 | Millionero |
COMP/USDC | $20.80 | $49,856.86 | 22:57:08 11/04/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $20.71 | $49,308.66 | 22:59:35 11/04/2026 |
| 157 |  XBO.com |
COMP/USDT | $20.70 | $45,688.55 | 23:00:07 11/04/2026 |
| 158 |  Cryptomus |
COMP/USDT | $20.75 | $44,673.48 | 23:00:07 11/04/2026 |
| 159 |  BiFinance |
COMP/USDT | $20.75 | $41,394.81 | 22:57:10 11/04/2026 |
| 160 | Deepcoin |
COMP/USDT | $20.74 | $41,131.58 | 22:57:15 11/04/2026 |
| 161 | CoinTR |
COMP/USDT | $20.72 | $40,718.23 | 23:00:11 11/04/2026 |
| 162 |  Crypto.com Exchange |
COMP/USD | $20.86 | $39,021.40 | 22:57:11 11/04/2026 |
| 163 | WEEX |
COMP/USDT | $20.75 | $30,583.36 | 22:57:09 11/04/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $20.67 | $30,579.60 | 23:00:16 11/04/2026 |
| 165 | BYDFi |
COMP/USDT | $20.80 | $28,660.92 | 23:00:15 11/04/2026 |
| 166 | Koinpark |
COMP/USDT | $20.82 | $26,774.94 | 22:54:08 11/04/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $20.73 | $23,887.00 | 22:54:07 11/04/2026 |
| 168 | Crypto.com Exchange |
COMP/USDT | $20.83 | $22,362.30 | 22:57:11 11/04/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $20.71 | $20,910.75 | 22:59:35 11/04/2026 |
| 170 |  WOO X |
COMP/USDT | $20.73 | $20,672.98 | 22:57:15 11/04/2026 |
| 171 |  dYdX v4 |
COMP/USD | $20.83 | $19,728.12 | 23:01:24 11/04/2026 |
| 172 | LeveX |
COMP/USDT | $20.67 | $19,224.24 | 23:00:07 11/04/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $20.72 | $18,724.39 | 23:00:10 11/04/2026 |
| 174 |  Ulink |
COMP/USDT | $43.82 | $16,869.07 | 23:00:18 11/04/2026 |
| 175 |  BlueBit |
COMP/USDT | $20.73 | $16,519.63 | 23:00:07 11/04/2026 |
| 176 | Crypto.com Exchange |
COMP/USD | $20.77 | $14,848.37 | 22:57:17 11/04/2026 |
| 177 |  LATOKEN |
COMP/USDT | $20.78 | $14,183.30 | 22:54:07 11/04/2026 |
| 178 |  MGBX |
COMP/USDT | $20.68 | $12,809.51 | 23:00:14 11/04/2026 |
| 179 |  Binance TH |
COMP/USDT | $20.75 | $12,514.03 | 22:57:07 11/04/2026 |
| 180 | Aivora Exchange |
COMP/USDT | $18.96 | $10,914.87 | 23:00:13 11/04/2026 |
| 181 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.73 | $10,077.57 | 22:58:23 11/04/2026 |
| 182 | BTSE |
COMP/USDT | $20.77 | $8,883.62 | 22:57:11 11/04/2026 |
| 183 | B2Z Exchange |
COMP/USDT | $20.76 | $8,862.13 | 23:00:11 11/04/2026 |
| 184 | BITmarkets |
COMP/USDT | $20.76 | $8,860.34 | 23:00:11 11/04/2026 |
| 185 |  NexDAX |
COMP/USDT | $20.75 | $7,302.06 | 23:00:13 11/04/2026 |
| 186 |  Coinone |
COMP/KRW | $20.80 | $6,875.33 | 22:59:54 11/04/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $20.88 | $5,588.33 | 22:56:29 11/04/2026 |
| 188 |  CoinDCX |
COMP/INR | $21.56 | $5,275.09 | 23:00:07 11/04/2026 |
| 189 |  Bitso |
COMP/USD | $20.80 | $5,240.93 | 22:59:53 11/04/2026 |
| 190 |  Blynex |
COMP/USDT | $20.68 | $5,075.02 | 23:00:10 11/04/2026 |
| 191 |  TRIV |
COMP/IDR | $20.74 | $4,360.11 | 23:00:15 11/04/2026 |
| 192 | TRIV |
COMP/USDT | $20.69 | $4,360.11 | 23:00:15 11/04/2026 |
| 193 |  Bitlo |
COMP/TRY | $20.74 | $3,563.09 | 22:57:08 11/04/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $20.08 | $3,044.95 | 22:57:13 11/04/2026 |
| 195 |  Bitkub |
COMP/THB | $19.83 | $2,738.61 | 22:54:09 11/04/2026 |
| 196 |  Korbit |
COMP/KRW | $20.81 | $2,519.68 | 22:54:12 11/04/2026 |
| 197 | Kraken |
COMP/XBT | $20.40 | $2,371.43 | 22:59:24 11/04/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $19.41 | $1,905.13 | 22:51:11 11/04/2026 |
| 199 |  Tokocrypto |
COMP/USDT | $20.75 | $1,806.98 | 22:57:08 11/04/2026 |
| 200 |  Ekbit |
COMP/USDT | $20.66 | $1,510.13 | 23:00:16 11/04/2026 |
| 201 | ASTX |
COMP/USDT | $20.66 | $1,504.71 | 23:00:16 11/04/2026 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $20.74 | $1,407.89 | 22:27:06 11/04/2026 |
| 203 |  Binance.US |
COMP/USDT | $19.41 | $1,355.29 | 22:59:53 11/04/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $20.64 | $1,284.52 | 22:59:23 11/04/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,245.96 | $1,268.46 | 22:27:19 11/04/2026 |
| 206 |  Foxbit |
COMP/BRL | $20.80 | $793.33 | 23:00:07 11/04/2026 |
| 207 | BITmarkets |
COMP/USDC | $20.71 | $785.36 | 23:00:11 11/04/2026 |
| 208 | B2Z Exchange |
COMP/USDC | $20.71 | $785.20 | 23:00:11 11/04/2026 |
| 209 |  CEX.IO |
COMP/USDT | $20.70 | $597.96 | 22:06:09 11/04/2026 |
| 210 |  Indodax |
COMP/IDR | $19.48 | $504.79 | 22:59:53 11/04/2026 |
| 211 |  Flipster |
COMP/USDT | $20.70 | $413.03 | 23:00:19 11/04/2026 |
| 212 | OKX |
COMP/USD | $20.80 | $400.27 | 22:56:53 11/04/2026 |
| 213 |  Young Platform |
COMP/EUR | $20.65 | $347.13 | 22:54:09 11/04/2026 |
| 214 | MAX Exchange |
COMP/USDT | $20.01 | $317.93 | 22:57:13 11/04/2026 |
| 215 | CEX.IO |
COMP/USD | $20.87 | $273.32 | 22:48:13 11/04/2026 |
| 216 |  Bancor Network |
COMP/BNT | $20.68 | $251.36 | 22:57:08 11/04/2026 |
| 217 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,238.84 | $239.28 | 20:51:07 11/04/2026 |
| 218 | OKX |
COMP/EUR | $20.83 | $150.60 | 22:56:53 11/04/2026 |
| 219 |  BTC Markets |
COMP/AUD | $19.78 | $138.03 | 22:54:08 11/04/2026 |
| 220 |  5DAX |
COMP/USDT | $20.65 | $90.34 | 23:00:09 11/04/2026 |
| 221 |  Ndax |
COMP/CAD | $20.70 | $72.52 | 23:00:10 11/04/2026 |
| 222 |  Altcoin Trader |
COMP/ZAR | $20.47 | $53.48 | 23:00:10 11/04/2026 |
| 223 | Bitazza |
COMP/THB | $20.04 | $46.94 | 23:00:08 11/04/2026 |
| 224 |  NovaDAX |
COMP/BRL | $19.89 | $40.10 | 23:00:11 11/04/2026 |
| 225 |  Poloniex |
COMP/USDT | $21.00 | $24.14 | 22:55:23 11/04/2026 |
| 226 | CEX.IO |
COMP/USDC | $20.87 | $23.11 | 22:48:13 11/04/2026 |
| 227 | CEX.IO |
COMP/EUR | $20.93 | $21.87 | 22:48:13 11/04/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $19.65 | $21.34 | 23:00:08 11/04/2026 |
| 229 |  ChangeNOW |
COMP/BTC | $19.78 | $16.51 | 22:57:11 11/04/2026 |
| 230 |  GOPAX |
COMP/KRW | $15.50 | $13.21 | 23:00:08 11/04/2026 |
| 231 |  Unocoin |
COMP/INR | $80.55 | $12.88 | 23:00:11 11/04/2026 |
| 232 | Upbit |
COMP/BTC | $19.87 | $11.34 | 22:56:23 11/04/2026 |
| 233 |  WazirX |
COMP/INR | $17.74 | $5.04 | 23:00:11 11/04/2026 |
| 234 | WazirX |
COMP/USDT | $19.75 | $3.91 | 23:00:11 11/04/2026 |
| 235 |  Mercado Bitcoin |
COMP/BRL | $17.98 | $0.1936 | 21:57:11 11/04/2026 |
| 236 |  Coinmetro |
COMP/USDT | $15.04 | $0.0000002600 | 23:00:07 11/04/2026 |
| 237 | HitBTC |
COMP/BTC | $17.85 | $0 | 22:57:10 11/04/2026 |
| 238 | HitBTC |
COMP/USDC | $17.50 | $0 | 22:57:10 11/04/2026 |
| 239 |  zondacrypto |
COMP/USDC | $14.40 | $0 | 22:57:19 11/04/2026 |
| 240 | Independent Reserve |
COMP/NZD | $19.56 | $0 | 23:00:08 11/04/2026 |
| 241 | Independent Reserve |
COMP/USD | $19.59 | $0 | 23:00:08 11/04/2026 |
| 242 |  ZebPay |
COMP/INR | $21.66 | $0 | 23:00:07 11/04/2026 |
| 243 |  Bitbns |
COMP/INR | $7.52 | $0 | 22:54:11 11/04/2026 |
| 244 |  CoinJar |
COMP/AUD | $21.16 | $0 | 23:00:25 11/04/2026 |
| 245 | CoinJar |
COMP/GBP | $35.08 | $0 | 23:00:25 11/04/2026 |
| 246 | CoinJar |
COMP/USD | $18.58 | $0 | 23:00:25 11/04/2026 |
| 247 | CoinJar |
COMP/USDC | $21.13 | $0 | 23:00:25 11/04/2026 |
| 248 | FMFW.io |
COMP/USDC | $17.50 | $0 | 22:57:08 11/04/2026 |
| 249 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 22:57:07 11/04/2026 |
| 250 |  Giottus |
COMP/INR | $18.34 | $0 | 15:51:08 10/04/2026 |
| 251 | Giottus |
COMP/USDT | $19.51 | $0 | 15:51:08 10/04/2026 |
| 252 | Bitazza |
COMP/BTC | $81.99 | $0 | 23:00:08 11/04/2026 |
| 253 | WOO X |
COMP/USDT | $20.76 | $0 | 22:57:12 11/04/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.01 | $0 | 22:57:13 11/04/2026 |
| 255 |  XXKK |
COMP/USDT | $20.68 | $0 | 23:00:14 11/04/2026 |
| 256 |  Gate US |
COMP/USDT | $20.73 | $0 | 23:00:07 11/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 256 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:00:15 11/04/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $147,019,995 với tỷ giá $20.66.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.