Compound COMP
Xếp hạng #132
15:38:00 07/12/2025
Giá Compound (COMP)
$30.78 -1.11%
0.0003441 BTC
831,884 VND
Thấp: $30.78
Cao: $31.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $30.90 | $77,988,144 | 14:57:22 07/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $30.89 | $18,541,851 | 15:00:18 07/12/2025 |
| 3 |  LBank |
COMP/USDT | $30.89 | $16,340,989 | 14:57:17 07/12/2025 |
| 4 |  Millionero |
COMP/USDT | $30.91 | $15,391,063 | 15:00:15 07/12/2025 |
| 5 |  CoinChief |
COMP/USDT | $30.93 | $12,187,347 | 15:00:08 07/12/2025 |
| 6 |  BTCC |
COMP/USDT | $31.00 | $11,069,562 | 14:57:17 07/12/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.19 | $10,457,489 | 14:57:15 07/12/2025 |
| 8 |  AscendEX |
COMP/USDT | $30.93 | $9,468,734 | 14:54:15 07/12/2025 |
| 9 |  Top.one |
COMP/USDT | $30.87 | $9,229,403 | 15:03:16 07/12/2025 |
| 10 |  Binance |
COMP/USDT | $30.98 | $9,081,104 | 14:54:16 07/12/2025 |
| 11 |  Zedcex Exchange |
COMP/USDT | $30.97 | $7,986,294 | 14:51:15 07/12/2025 |
| 12 | CoinUp.io |
COMP/USDT | $30.98 | $7,514,987 | 14:48:12 07/12/2025 |
| 13 |  FameEX |
COMP/USDT | $30.90 | $6,802,040 | 14:57:17 07/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $30.98 | $6,129,379 | 14:54:16 07/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $30.91 | $6,126,261 | 15:00:16 07/12/2025 |
| 16 |  Ju.com |
COMP/USDT | $30.89 | $5,873,216 | 14:57:16 07/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $30.90 | $4,652,424 | 14:57:16 07/12/2025 |
| 18 |  Bibox |
COMP/USDT | $51.23 | $3,821,475 | 15:00:08 07/12/2025 |
| 19 |  OKX |
COMP/USDT | $30.99 | $3,652,363 | 14:55:53 07/12/2025 |
| 20 |  CoinW |
COMP/USDT | $30.91 | $3,582,985 | 14:57:17 07/12/2025 |
| 21 |  BVOX |
COMP/USDT | $30.89 | $2,986,609 | 14:57:16 07/12/2025 |
| 22 |  IBIT Global |
COMP/USDT | $30.91 | $2,961,644 | 15:00:18 07/12/2025 |
| 23 |  Azbit |
COMP/USDT | $31.00 | $2,959,231 | 14:57:11 07/12/2025 |
| 24 |  BiKing |
COMP/USDT | $30.91 | $2,712,857 | 15:00:18 07/12/2025 |
| 25 |  Ekbit |
COMP/USDT | $30.90 | $2,525,574 | 15:00:16 07/12/2025 |
| 26 |  Echobit |
COMP/USDT | $30.93 | $2,507,119 | 14:57:11 07/12/2025 |
| 27 |  Coinlocally |
COMP/USDT | $30.91 | $2,138,693 | 14:57:17 07/12/2025 |
| 28 |  YEX |
COMP/USDT | $30.90 | $2,127,574 | 15:00:17 07/12/2025 |
| 29 |  Bybit |
COMP/USDT | $30.99 | $2,107,953 | 14:54:17 07/12/2025 |
| 30 |  SuperEx |
COMP/USDT | $30.96 | $1,790,049 | 15:00:09 07/12/2025 |
| 31 |  Ourbit |
COMP/USDT | $30.90 | $1,588,282 | 14:57:17 07/12/2025 |
| 32 | Millionero |
COMP/USDT | $30.92 | $1,569,650 | 15:00:07 07/12/2025 |
| 33 |  Upbit |
COMP/KRW | $31.39 | $1,559,627 | 14:56:53 07/12/2025 |
| 34 |  EasiCoin |
COMP/USDT | $30.90 | $1,524,684 | 15:00:17 07/12/2025 |
| 35 | BiKing |
COMP/USDT | $30.94 | $1,385,772 | 15:00:11 07/12/2025 |
| 36 | Binance |
COMP/USDT | $30.93 | $1,381,199 | 14:56:54 07/12/2025 |
| 37 |  WhiteBIT |
COMP/USDT | $31.06 | $1,287,881 | 14:54:15 07/12/2025 |
| 38 |  4E |
COMP/USDT | $30.93 | $1,228,066 | 15:00:08 07/12/2025 |
| 39 |  NovaEx |
COMP/USDT | $30.90 | $1,217,350 | 15:00:16 07/12/2025 |
| 40 |  BlockFin |
COMP/USDT | $30.91 | $1,216,632 | 15:00:16 07/12/2025 |
| 41 |  Toobit |
COMP/USDT | $30.91 | $1,115,552 | 14:57:16 07/12/2025 |
| 42 |  Cofinex |
COMP/USDT | $30.89 | $999,007 | 15:00:15 07/12/2025 |
| 43 |  Bitget |
COMP/USDT | $30.99 | $992,228 | 14:54:15 07/12/2025 |
| 44 |  CRMClick |
COMP/USDT | $31.00 | $942,643 | 15:00:10 07/12/2025 |
| 45 |  HTX |
COMP/USDT | $31.00 | $942,546 | 14:59:54 07/12/2025 |
| 46 |  TruBit Pro Exchange |
COMP/USDT | $30.93 | $865,874 | 15:00:08 07/12/2025 |
| 47 |  BitMart |
COMP/USDT | $30.99 | $865,626 | 14:57:09 07/12/2025 |
| 48 |  Bitcastle |
COMP/USDT | $30.89 | $813,307 | 15:00:24 07/12/2025 |
| 49 |  Phemex |
COMP/USDT | $30.88 | $801,483 | 14:57:17 07/12/2025 |
| 50 |  Globe Derivative Exchange |
COMP/USD | $30.95 | $791,266 | 15:00:18 07/12/2025 |
| 51 |  Websea |
COMP/USDT | $30.95 | $775,925 | 14:45:11 07/12/2025 |
| 52 |  BitbabyExchange |
COMP/USDT | $30.92 | $738,681 | 15:00:15 07/12/2025 |
| 53 |  CEEX exchange |
COMP/USDT | $30.91 | $734,422 | 15:00:07 07/12/2025 |
| 54 |  P2B |
COMP/USDT | $31.01 | $673,405 | 14:54:10 07/12/2025 |
| 55 |  YUBIT |
COMP/USDT | $30.93 | $668,624 | 14:57:07 07/12/2025 |
| 56 | NovaEx |
COMP/USDT | $34.10 | $652,372 | 11:51:07 05/12/2025 |
| 57 |  Aivora Exchange |
COMP/USDT | $30.92 | $649,235 | 15:00:16 07/12/2025 |
| 58 |  Zoomex |
COMP/USDT | $30.90 | $635,086 | 14:57:16 07/12/2025 |
| 59 |  Bitrue |
COMP/USDT | $30.91 | $632,066 | 14:57:16 07/12/2025 |
| 60 |  BTSE |
COMP/USDT | $30.93 | $597,268 | 14:57:15 07/12/2025 |
| 61 |  MEXC |
COMP/USDT | $30.90 | $584,918 | 14:57:17 07/12/2025 |
| 62 |  AstralX |
COMP/USDT | $30.92 | $578,518 | 15:00:07 07/12/2025 |
| 63 |  BITmarkets |
COMP/USDT | $30.89 | $576,010 | 15:00:16 07/12/2025 |
| 64 |  B2Z Exchange |
COMP/USD | $30.88 | $575,884 | 15:00:16 07/12/2025 |
| 65 | WhiteBIT |
COMP/USDT | $31.00 | $570,550 | 14:54:07 07/12/2025 |
| 66 |  Pionex |
COMP/USDT | $30.92 | $557,739 | 14:57:08 07/12/2025 |
| 67 | FameEX |
COMP/USDT | $31.01 | $513,148 | 14:57:10 07/12/2025 |
| 68 | Phemex |
COMP/USDT | $30.92 | $500,903 | 14:57:12 07/12/2025 |
| 69 |  Picol |
COMP/USDT | $30.93 | $492,928 | 15:00:07 07/12/2025 |
| 70 | Bybit |
COMP/USDT | $31.03 | $470,115 | 14:54:12 07/12/2025 |
| 71 |  Bitunix |
COMP/USDT | $30.90 | $461,053 | 14:57:15 07/12/2025 |
| 72 |  Hotcoin |
COMP/USDT | $30.98 | $445,195 | 14:58:26 07/12/2025 |
| 73 | CoinW |
COMP/USDT | $30.93 | $435,250 | 14:57:08 07/12/2025 |
| 74 | Ourbit |
COMP/USDT | $30.92 | $430,582 | 14:57:12 07/12/2025 |
| 75 | BVOX |
COMP/USDT | $30.93 | $423,501 | 14:57:12 07/12/2025 |
| 76 |  VOOX Exchange |
COMP/USDT | $30.91 | $419,845 | 14:57:18 07/12/2025 |
| 77 | MEXC |
COMP/USDT | $31.03 | $405,903 | 14:54:12 07/12/2025 |
| 78 | OKX |
COMP/USDT | $30.98 | $386,692 | 14:56:23 07/12/2025 |
| 79 |  Gems Trade |
COMP/USDT | $30.92 | $385,056 | 15:00:11 07/12/2025 |
| 80 |  XXKK |
COMP/USDT | $30.93 | $384,497 | 15:00:07 07/12/2025 |
| 81 |  Gate |
COMP/USDT | $30.97 | $377,578 | 14:54:19 07/12/2025 |
| 82 |  CoinCatch |
COMP/USDT | $30.89 | $363,845 | 15:00:15 07/12/2025 |
| 83 |  MGBX |
COMP/USDT | $30.94 | $360,536 | 15:00:10 07/12/2025 |
| 84 |  UZX |
COMP/USDT | $30.93 | $344,714 | 14:57:11 07/12/2025 |
| 85 |  BitradeX |
COMP/USDT | $30.93 | $333,256 | 14:57:12 07/12/2025 |
| 86 |  WEEX |
COMP/USDT | $30.89 | $319,594 | 14:57:18 07/12/2025 |
| 87 | LBank |
COMP/USDT | $30.93 | $299,451 | 14:57:10 07/12/2025 |
| 88 |  LeveX |
COMP/USDT | $30.92 | $290,035 | 15:00:10 07/12/2025 |
| 89 |  ICRYPEX |
COMP/USDT | $31.04 | $283,699 | 15:00:11 07/12/2025 |
| 90 |  BYDFi |
COMP/USDT | $30.93 | $283,617 | 14:57:08 07/12/2025 |
| 91 |  Coinbase Exchange |
COMP/USD | $30.95 | $273,288 | 14:56:59 07/12/2025 |
| 92 | BlockFin |
COMP/USDT | $30.95 | $273,190 | 15:00:10 07/12/2025 |
| 93 | B2Z Exchange |
COMP/USDT | $30.91 | $272,870 | 15:00:10 07/12/2025 |
| 94 | BITmarkets |
COMP/USDT | $30.91 | $272,870 | 15:00:10 07/12/2025 |
| 95 | Bibox |
COMP/ETH | $51.34 | $271,960 | 15:00:08 07/12/2025 |
| 96 | BTSE |
COMP/USDT | $30.92 | $271,834 | 14:57:08 07/12/2025 |
| 97 |  Bitazza |
COMP/USDT | $31.03 | $257,577 | 15:00:11 07/12/2025 |
| 98 |  DigiFinex |
COMP/USDT | $30.91 | $256,096 | 14:57:15 07/12/2025 |
| 99 |  BitTap |
COMP/USDT | $30.90 | $253,200 | 15:00:17 07/12/2025 |
| 100 | IBIT Global |
COMP/USDT | $30.93 | $245,451 | 15:00:09 07/12/2025 |
| 101 |  OrangeX |
COMP/USDT | $30.95 | $243,098 | 14:57:11 07/12/2025 |
| 102 | Coinlocally |
COMP/USDT | $30.93 | $242,828 | 15:00:07 07/12/2025 |
| 103 |  Paribu |
COMP/TRY | $31.03 | $241,029 | 14:54:53 07/12/2025 |
| 104 |  FMFW.io |
COMP/USDT | $30.97 | $233,197 | 14:57:07 07/12/2025 |
| 105 |  Mandala Exchange |
COMP/USDT | $30.94 | $233,179 | 15:00:17 07/12/2025 |
| 106 |  Gleec BTC |
COMP/USDT | $30.94 | $233,179 | 15:00:08 07/12/2025 |
| 107 |  HitBTC |
COMP/USDT | $31.01 | $233,179 | 14:54:08 07/12/2025 |
| 108 | Toobit |
COMP/USDT | $30.93 | $232,973 | 14:57:08 07/12/2025 |
| 109 | BTCC |
COMP/USDT | $30.93 | $222,275 | 14:57:09 07/12/2025 |
| 110 |  Biconomy.com |
COMP/USDT | $30.92 | $218,708 | 14:57:12 07/12/2025 |
| 111 | Darkex Exchange |
COMP/USDT | $30.93 | $213,762 | 15:00:28 07/12/2025 |
| 112 | BYDFi |
COMP/USDT | $30.96 | $210,913 | 15:00:16 07/12/2025 |
| 113 |  KuCoin |
COMP/USDT | $30.92 | $197,228 | 14:55:23 07/12/2025 |
| 114 |  Hyperliquid |
COMP/USD | $30.90 | $190,754 | 14:57:16 07/12/2025 |
| 115 | B2Z Exchange |
COMP/USD | $30.95 | $173,914 | 15:00:10 07/12/2025 |
| 116 | BITmarkets |
COMP/USD | $30.95 | $173,914 | 15:00:10 07/12/2025 |
| 117 |  BingX |
COMP/USDT | $30.93 | $171,737 | 14:57:12 07/12/2025 |
| 118 |  GroveX |
COMP/USDT | $30.93 | $167,109 | 15:00:08 07/12/2025 |
| 119 |  BloFin |
COMP/USDT | $30.95 | $163,270 | 14:57:07 07/12/2025 |
| 120 | DigiFinex |
COMP/USDT | $31.03 | $148,313 | 14:54:07 07/12/2025 |
| 121 | WhiteBIT |
COMP/EUR | $30.94 | $147,389 | 14:54:07 07/12/2025 |
| 122 | Tapbit |
COMP/USDT | $30.92 | $147,252 | 14:57:11 07/12/2025 |
| 123 | KuCoin |
COMP/USDT | $30.99 | $142,301 | 14:57:19 07/12/2025 |
| 124 |  Dzengi.com |
COMP/USD | $30.86 | $133,853 | 15:00:09 07/12/2025 |
| 125 | Bitunix |
COMP/USDT | $30.93 | $121,296 | 14:57:12 07/12/2025 |
| 126 | Gate |
COMP/USDT | $30.97 | $109,122 | 14:56:54 07/12/2025 |
| 127 | AscendEX |
COMP/USDT | $30.91 | $103,868 | 14:54:12 07/12/2025 |
| 128 |  Coinbase International Exchange |
COMP/USDC | $30.92 | $95,121.27 | 15:00:16 07/12/2025 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $30.86 | $93,905.53 | 14:58:27 07/12/2025 |
| 130 | BloFin |
COMP/USDT | $30.89 | $77,049.59 | 14:57:17 07/12/2025 |
| 131 | Millionero |
COMP/USDC | $31.45 | $76,407.31 | 15:00:07 07/12/2025 |
| 132 |  Deepcoin |
COMP/USDT | $30.91 | $71,917.59 | 14:57:16 07/12/2025 |
| 133 |  PrimeXBT |
COMP/USDT | $30.90 | $70,765.92 | 15:00:17 07/12/2025 |
| 134 |  UEEx |
COMP/USDT | $30.93 | $68,498.84 | 15:00:08 07/12/2025 |
| 135 |  XBO.com |
COMP/USDT | $30.92 | $68,195.37 | 15:00:07 07/12/2025 |
| 136 |  Bithumb |
COMP/KRW | $31.52 | $65,765.95 | 14:54:53 07/12/2025 |
| 137 | LeveX |
COMP/USDT | $30.91 | $64,653.80 | 15:00:16 07/12/2025 |
| 138 | Aivora Exchange |
COMP/USDT | $30.92 | $63,412.74 | 15:00:10 07/12/2025 |
| 139 | Bitget |
COMP/USDT | $30.96 | $62,600.71 | 14:54:08 07/12/2025 |
| 140 | BitbabyExchange |
COMP/USDT | $30.92 | $62,435.92 | 15:00:09 07/12/2025 |
| 141 |  Dex-Trade |
COMP/USDT | $31.01 | $61,487.36 | 14:54:08 07/12/2025 |
| 142 |  Cryptomus |
COMP/USDT | $30.92 | $61,130.89 | 15:00:08 07/12/2025 |
| 143 |  Koinpark |
COMP/INR | $30.30 | $59,009.78 | 15:00:10 07/12/2025 |
| 144 |  BitDelta |
COMP/USDT | $30.93 | $56,476.24 | 15:00:09 07/12/2025 |
| 145 | Deepcoin |
COMP/USDT | $30.92 | $55,272.23 | 14:57:07 07/12/2025 |
| 146 |  Bitstamp by Robinhood |
COMP/USD | $30.91 | $54,235.40 | 14:59:53 07/12/2025 |
| 147 | Coinbase Exchange |
COMP/BTC | $31.01 | $51,542.95 | 14:56:59 07/12/2025 |
| 148 | Binance |
COMP/USDC | $30.95 | $46,021.86 | 14:56:54 07/12/2025 |
| 149 | CRMClick |
COMP/USDT | $30.92 | $44,298.95 | 15:00:16 07/12/2025 |
| 150 | Pionex |
COMP/USDT | $30.90 | $43,782.84 | 14:57:17 07/12/2025 |
| 151 | BtcTurk | Kripto |
COMP/USDT | $30.97 | $42,613.73 | 14:58:27 07/12/2025 |
| 152 | WEEX |
COMP/USDT | $30.93 | $39,821.77 | 14:57:09 07/12/2025 |
| 153 |  Hibt |
COMP/USDT | $30.94 | $38,502.27 | 14:57:13 07/12/2025 |
| 154 | Bitcastle |
COMP/USDT | $30.93 | $38,077.26 | 15:00:08 07/12/2025 |
| 155 | CoinCatch |
COMP/USDT | $30.96 | $37,376.31 | 15:00:07 07/12/2025 |
| 156 |  Delta Exchange |
COMP/USDT | $30.93 | $34,412.40 | 15:00:17 07/12/2025 |
| 157 |  Bitfinex |
COMP/USDT | $31.05 | $34,331.85 | 14:57:16 07/12/2025 |
| 158 | Binance |
COMP/TRY | $30.88 | $34,152.59 | 14:56:54 07/12/2025 |
| 159 |  ONUS Pro |
COMP/VNDC | $30.90 | $33,525.78 | 15:00:16 07/12/2025 |
| 160 |  SunX |
COMP/USDT | $30.91 | $31,959.23 | 15:00:18 07/12/2025 |
| 161 |  LATOKEN |
COMP/USDT | $33.90 | $30,312.82 | 14:54:11 07/12/2025 |
| 162 |  Coinflare |
COMP/USDT | $30.90 | $29,775.91 | 15:00:16 07/12/2025 |
| 163 | Azbit |
COMP/BTC | $30.92 | $29,334.28 | 14:57:11 07/12/2025 |
| 164 |  Binance TR |
COMP/TRY | $30.88 | $27,959.79 | 14:57:10 07/12/2025 |
| 165 |  BiFinance |
COMP/USDT | $30.93 | $25,985.72 | 14:57:12 07/12/2025 |
| 166 |  CoinEx |
COMP/USDT | $30.93 | $25,719.07 | 14:59:23 07/12/2025 |
| 167 |  BlueBit |
COMP/USDT | $31.03 | $24,797.21 | 15:00:10 07/12/2025 |
| 168 | B2Z Exchange |
COMP/USDC | $30.95 | $23,086.14 | 15:00:10 07/12/2025 |
| 169 | BITmarkets |
COMP/USDC | $30.95 | $23,086.14 | 15:00:10 07/12/2025 |
| 170 |  Crypto.com Exchange |
COMP/USD | $30.92 | $22,580.32 | 14:57:11 07/12/2025 |
| 171 |  Bitvavo |
COMP/EUR | $31.31 | $20,364.06 | 14:57:10 07/12/2025 |
| 172 | Binance |
COMP/BTC | $31.01 | $18,840.10 | 14:56:54 07/12/2025 |
| 173 |  Kraken |
COMP/USD | $31.14 | $18,317.85 | 14:59:26 07/12/2025 |
| 174 | Crypto.com Exchange |
COMP/USDT | $30.92 | $16,873.86 | 14:57:11 07/12/2025 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $30.93 | $13,152.97 | 15:00:07 07/12/2025 |
| 176 |  MAX Exchange |
COMP/TWD | $31.16 | $12,428.39 | 14:57:09 07/12/2025 |
| 177 | Bitrue |
COMP/USDT | $30.93 | $11,996.75 | 14:57:11 07/12/2025 |
| 178 |  Blynex |
COMP/USDT | $30.97 | $11,657.06 | 14:57:08 07/12/2025 |
| 179 |  PointPay |
COMP/USDT | $30.93 | $11,402.97 | 14:57:07 07/12/2025 |
| 180 | P2B |
COMP/USD | $31.00 | $11,136.06 | 14:54:10 07/12/2025 |
| 181 |  Gemini |
COMP/USD | $30.89 | $10,834.09 | 14:59:24 07/12/2025 |
| 182 | Kraken |
COMP/EUR | $30.97 | $10,615.34 | 14:59:54 07/12/2025 |
| 183 |  Bit2Me |
COMP/EUR | $31.01 | $10,559.54 | 14:57:07 07/12/2025 |
| 184 |  Bitkub |
COMP/THB | $31.07 | $8,187.29 | 14:54:11 07/12/2025 |
| 185 |  Uniswap v2 |
COMP/WETH | $30.92 | $7,389.32 | 14:39:59 07/12/2025 |
| 186 | Koinpark |
COMP/USDT | $30.91 | $6,623.55 | 15:00:10 07/12/2025 |
| 187 |  CoinJar |
COMP/AUD | $31.51 | $6,304.89 | 15:00:38 07/12/2025 |
| 188 |  Qmall Exchange |
COMP/USDT | $30.93 | $6,108.23 | 14:57:08 07/12/2025 |
| 189 |  ZebPay |
COMP/INR | $30.47 | $5,326.40 | 14:54:10 07/12/2025 |
| 190 | CoinJar |
COMP/USD | $31.52 | $5,304.04 | 15:00:38 07/12/2025 |
| 191 |  Niza.io |
COMP/USD | $31.14 | $4,602.82 | 15:00:08 07/12/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $30.93 | $3,629.68 | 14:11:35 07/12/2025 |
| 193 | Niza.io |
COMP/EUR | $30.97 | $2,702.33 | 15:00:08 07/12/2025 |
| 194 | Crypto.com Exchange |
COMP/USD | $30.89 | $2,555.07 | 14:48:17 07/12/2025 |
| 195 |  Uniswap v3 (Ethereum) |
COMP/WETH | $30.98 | $2,196.52 | 13:05:35 07/12/2025 |
| 196 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 197 |  Coinone |
COMP/KRW | $31.79 | $1,861.93 | 14:54:53 07/12/2025 |
| 198 |  Binance TH |
COMP/USDT | $30.93 | $1,729.71 | 14:57:11 07/12/2025 |
| 199 |  TRIV |
COMP/IDR | $31.07 | $1,719.95 | 15:00:16 07/12/2025 |
| 200 | TRIV |
COMP/USDT | $31.00 | $1,719.95 | 15:00:16 07/12/2025 |
| 201 |  Bitlo |
COMP/TRY | $31.04 | $1,605.08 | 15:00:08 07/12/2025 |
| 202 | CoinJar |
COMP/USDC | $31.52 | $1,000.01 | 15:00:38 07/12/2025 |
| 203 |  GOPAX |
COMP/KRW | $35.28 | $836.46 | 15:00:10 07/12/2025 |
| 204 | PointPay |
COMP/USDC | $30.95 | $644.68 | 14:57:07 07/12/2025 |
| 205 | MAX Exchange |
COMP/USDT | $30.97 | $618.73 | 14:57:09 07/12/2025 |
| 206 |  Indodax |
COMP/IDR | $33.60 | $505.07 | 14:59:54 07/12/2025 |
| 207 |  Binance.US |
COMP/USDT | $31.83 | $503.46 | 14:59:53 07/12/2025 |
| 208 |  CoinDCX |
COMP/INR | $31.86 | $482.34 | 14:57:13 07/12/2025 |
| 209 |  Bitso |
COMP/USD | $31.01 | $459.64 | 14:59:01 07/12/2025 |
| 210 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,038.54 | $436.78 | 13:24:17 07/12/2025 |
| 211 |  zondacrypto |
COMP/USDC | $31.00 | $426.47 | 14:54:09 07/12/2025 |
| 212 |  Young Platform |
COMP/EUR | $31.43 | $336.38 | 15:00:07 07/12/2025 |
| 213 |  ApeSwap (BSC) |
COMP/WBNB | $31.14 | $330.65 | 14:57:08 07/12/2025 |
| 214 | Uniswap v3 (Ethereum) |
COMP/WETH | $30.85 | $253.66 | 09:42:47 07/12/2025 |
| 215 | Bitfinex |
COMP/USDT | $31.51 | $236.65 | 14:59:53 07/12/2025 |
| 216 |  Tokocrypto |
COMP/USDT | $30.93 | $204.29 | 14:57:08 07/12/2025 |
| 217 |  Flipster |
COMP/USDT | $30.97 | $186.75 | 15:00:16 07/12/2025 |
| 218 |  5DAX |
COMP/USDT | $31.01 | $139.07 | 15:00:10 07/12/2025 |
| 219 |  NexDAX |
COMP/USDT | $30.73 | $133.58 | 15:00:11 07/12/2025 |
| 220 |  Altcoin Trader |
COMP/ZAR | $31.53 | $102.93 | 15:00:07 07/12/2025 |
| 221 | Bitazza |
COMP/THB | $31.11 | $92.20 | 15:00:11 07/12/2025 |
| 222 | Upbit |
COMP/BTC | $31.48 | $89.72 | 14:56:53 07/12/2025 |
| 223 |  Unocoin |
COMP/INR | $83.88 | $83.88 | 14:54:10 07/12/2025 |
| 224 | OKX |
COMP/USD | $31.45 | $77.03 | 14:56:53 07/12/2025 |
| 225 |  Bancor Network |
COMP/BNT | $41.14 | $70.99 | 14:57:11 07/12/2025 |
| 226 |  Ndax |
COMP/CAD | $31.80 | $54.68 | 15:00:10 07/12/2025 |
| 227 | Bitfinex |
COMP/USD | $31.82 | $42.08 | 14:59:53 07/12/2025 |
| 228 |  LCX Exchange |
COMP/EUR | $33.96 | $39.23 | 14:57:11 07/12/2025 |
| 229 | HitBTC |
COMP/BTC | $30.92 | $31.49 | 14:54:08 07/12/2025 |
| 230 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,038.54 | $30.35 | 10:35:32 07/12/2025 |
| 231 |  WOO X |
COMP/USDT | $30.97 | $29.61 | 14:57:11 07/12/2025 |
| 232 |  CEX.IO |
COMP/EUR | $31.16 | $24.95 | 14:54:09 07/12/2025 |
| 233 | CEX.IO |
COMP/USD | $31.03 | $23.38 | 14:54:09 07/12/2025 |
| 234 | OKX |
COMP/EUR | $31.44 | $17.81 | 14:56:53 07/12/2025 |
| 235 |  BTC Markets |
COMP/AUD | $35.71 | $15.71 | 15:00:18 07/12/2025 |
| 236 | CEX.IO |
COMP/USDT | $31.05 | $15.37 | 14:54:09 07/12/2025 |
| 237 | CEX.IO |
COMP/USDC | $31.11 | $15.27 | 14:54:09 07/12/2025 |
| 238 |  Foxbit |
COMP/BRL | $31.20 | $14.06 | 14:57:07 07/12/2025 |
| 239 |  Mercado Bitcoin |
COMP/BRL | $34.75 | $8.83 | 14:57:08 07/12/2025 |
| 240 | Bitstamp by Robinhood |
COMP/EUR | $31.56 | $8.40 | 14:59:24 07/12/2025 |
| 241 |  ChangeNOW |
COMP/BTC | $31.03 | $5.99 | 15:00:10 07/12/2025 |
| 242 |  Bitbns |
COMP/INR | $49.47 | $3.57 | 14:54:11 07/12/2025 |
| 243 |  Coinmetro |
COMP/USDT | $30.94 | $0.0000005400 | 15:00:11 07/12/2025 |
| 244 |  Poloniex |
COMP/USDT | $35.01 | $0 | 15:01:26 07/12/2025 |
| 245 | HitBTC |
COMP/USDC | $34.74 | $0 | 14:54:08 07/12/2025 |
| 246 |  Independent Reserve |
COMP/AUD | $32.13 | $0 | 15:00:10 07/12/2025 |
| 247 | Independent Reserve |
COMP/NZD | $31.94 | $0 | 15:00:11 07/12/2025 |
| 248 | Independent Reserve |
COMP/USD | $31.89 | $0 | 15:00:11 07/12/2025 |
| 249 |  Korbit |
COMP/KRW | $38.03 | $0 | 14:57:10 07/12/2025 |
| 250 |  NovaDAX |
COMP/BRL | $31.30 | $0 | 14:57:11 07/12/2025 |
| 251 | CoinJar |
COMP/EUR | $84.77 | $0 | 15:00:38 07/12/2025 |
| 252 | CoinJar |
COMP/GBP | $34.79 | $0 | 15:00:38 07/12/2025 |
| 253 |  Giottus |
COMP/INR | $34.82 | $0 | 14:48:10 07/12/2025 |
| 254 | Giottus |
COMP/USDT | $31.51 | $0 | 14:48:10 07/12/2025 |
| 255 | Bitazza |
COMP/BTC | $100.54 | $0 | 15:00:11 07/12/2025 |
| 256 | WOO X |
COMP/USDT | $30.90 | $0 | 14:57:15 07/12/2025 |
| 257 | ONUS Pro |
COMP/VNDC | $30.98 | $0 | 15:00:13 07/12/2025 |
| 258 |  dYdX v4 |
COMP/USD | $30.76 | $0 | 15:04:19 07/12/2025 |
| 259 |  ADEN |
COMP/USDT | $30.88 | $0 | 15:03:36 07/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:57:22 07/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $77,988,144 với tỷ giá $30.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.