Compound COMP
Xếp hạng #127
03:33:00 02/11/2026
Giá Compound (COMP)
$20.28 -1.1%
0.0002608 BTC
526,912 VND
Thấp: $20.26
Cao: $20.82
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.33 | $130,986,749 | 02:51:16 02/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.34 | $79,994,738 | 02:57:16 02/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.33 | $22,614,393 | 03:00:15 02/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.34 | $15,227,367 | 02:57:08 02/11/2026 |
| 5 |  BingX |
COMP/USDT | $20.30 | $14,160,731 | 02:57:18 02/11/2026 |
| 6 |  AstralX |
COMP/USDT | $20.31 | $4,095,472 | 02:57:12 02/11/2026 |
| 7 |  idax exchange |
COMP/USDT | $20.28 | $3,827,435 | 03:00:16 02/11/2026 |
| 8 |  Koinbay |
COMP/USDT | $20.33 | $3,786,826 | 02:54:15 02/11/2026 |
| 9 | CoinUp.io |
COMP/USDT | $20.33 | $3,741,201 | 02:51:09 02/11/2026 |
| 10 |  EasiCoin |
COMP/USDT | $20.29 | $3,514,826 | 03:00:16 02/11/2026 |
| 11 |  Binance |
COMP/USDT | $20.34 | $3,354,934 | 02:54:17 02/11/2026 |
| 12 |  OrangeX |
COMP/USDT | $20.33 | $3,267,252 | 02:57:15 02/11/2026 |
| 13 |  FameEX |
COMP/USDT | $20.34 | $2,635,865 | 02:57:21 02/11/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $20.30 | $2,612,872 | 03:00:09 02/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.34 | $2,019,672 | 02:57:15 02/11/2026 |
| 16 |  KCEX |
COMP/USDT | $20.34 | $1,747,256 | 02:57:15 02/11/2026 |
| 17 |  CRMClick |
COMP/USDT | $20.27 | $1,740,593 | 03:00:12 02/11/2026 |
| 18 |  HTX |
COMP/USDT | $20.27 | $1,740,465 | 02:59:53 02/11/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.28 | $1,659,085 | 03:00:17 02/11/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $20.16 | $1,654,247 | 02:51:15 02/11/2026 |
| 21 |  Echobit |
COMP/USDT | $20.33 | $1,562,735 | 02:57:08 02/11/2026 |
| 22 |  Azbit |
COMP/USDT | $20.32 | $1,445,744 | 02:57:10 02/11/2026 |
| 23 |  CoinW |
COMP/USDT | $20.34 | $1,325,805 | 02:57:17 02/11/2026 |
| 24 |  Paribu |
COMP/TRY | $20.33 | $947,544 | 02:59:53 02/11/2026 |
| 25 |  GroveX |
COMP/USDT | $20.32 | $912,167 | 03:00:07 02/11/2026 |
| 26 |  BiKing |
COMP/USDT | $20.28 | $770,830 | 03:00:16 02/11/2026 |
| 27 |  BlockFin |
COMP/USDT | $20.35 | $695,890 | 02:57:15 02/11/2026 |
| 28 |  Bybit |
COMP/USDT | $20.30 | $674,893 | 02:54:16 02/11/2026 |
| 29 |  BASEKX |
COMP/USDT | $20.34 | $637,989 | 02:57:15 02/11/2026 |
| 30 |  OneBullEx |
COMP/USDT | $20.28 | $565,185 | 03:00:18 02/11/2026 |
| 31 |  Bitcastle |
COMP/USDT | $20.30 | $563,775 | 02:57:16 02/11/2026 |
| 32 |  Toobit |
COMP/USDT | $20.33 | $407,797 | 02:57:16 02/11/2026 |
| 33 |  SuperEx |
COMP/USDT | $20.35 | $406,075 | 02:54:10 02/11/2026 |
| 34 |  XT.COM |
COMP/USDT | $20.36 | $356,636 | 02:57:45 02/11/2026 |
| 35 |  YUBIT |
COMP/USDT | $20.33 | $342,679 | 02:57:08 02/11/2026 |
| 36 | Binance |
COMP/USDT | $20.34 | $337,320 | 02:56:54 02/11/2026 |
| 37 |  Bitbaby |
COMP/USDT | $20.32 | $288,841 | 02:57:15 02/11/2026 |
| 38 |  AEGET |
COMP/USDT | $20.29 | $286,960 | 03:00:15 02/11/2026 |
| 39 |  BitDelta |
COMP/USDT | $20.34 | $268,543 | 02:54:07 02/11/2026 |
| 40 |  Bitunix |
COMP/USDT | $20.34 | $267,135 | 02:51:17 02/11/2026 |
| 41 |  x.me Exchange |
COMP/USDT | $20.35 | $254,304 | 02:57:18 02/11/2026 |
| 42 | YUBIT |
COMP/USDT | $20.33 | $253,593 | 02:57:16 02/11/2026 |
| 43 |  Bitazza |
COMP/USDT | $20.31 | $253,187 | 03:00:12 02/11/2026 |
| 44 |  Bitbase |
COMP/USDT | $20.33 | $251,980 | 02:57:07 02/11/2026 |
| 45 |  Hotcoin |
COMP/USDT | $20.34 | $241,010 | 02:57:13 02/11/2026 |
| 46 | WhiteBIT |
COMP/USDT | $20.30 | $236,665 | 02:51:08 02/11/2026 |
| 47 | Bitbase |
COMP/USDT | $20.33 | $219,625 | 02:57:17 02/11/2026 |
| 48 |  Zoomex |
COMP/USDT | $20.30 | $202,468 | 02:54:15 02/11/2026 |
| 49 |  Binibit |
COMP/USDT | $20.28 | $199,577 | 03:00:07 02/11/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $20.28 | $193,349 | 03:00:07 02/11/2026 |
| 51 |  BITmarkets |
COMP/USD | $20.37 | $193,044 | 02:57:09 02/11/2026 |
| 52 |  Bitrue |
COMP/USDT | $20.34 | $191,084 | 02:57:16 02/11/2026 |
| 53 |  ICRYPEX |
COMP/USDT | $20.50 | $185,199 | 02:57:09 02/11/2026 |
| 54 | FameEX |
COMP/USDT | $20.34 | $184,907 | 02:57:08 02/11/2026 |
| 55 |  Bitget |
COMP/USDT | $20.30 | $171,217 | 02:54:16 02/11/2026 |
| 56 |  Cofinex |
COMP/USDT | $20.30 | $171,185 | 03:00:17 02/11/2026 |
| 57 |  BTCC |
COMP/USDT | $20.35 | $168,085 | 02:57:08 02/11/2026 |
| 58 |  4E |
COMP/USDT | $20.33 | $165,279 | 02:51:09 02/11/2026 |
| 59 |  Phemex |
COMP/USDT | $20.37 | $162,492 | 02:57:08 02/11/2026 |
| 60 |  MEXC |
COMP/USDT | $20.34 | $158,772 | 02:54:15 02/11/2026 |
| 61 |  OKX |
COMP/USDT | $20.33 | $157,652 | 02:56:53 02/11/2026 |
| 62 |  Globe Derivative Exchange |
COMP/USD | $20.28 | $152,976 | 03:00:17 02/11/2026 |
| 63 |  Pionex |
COMP/USDT | $20.34 | $150,817 | 02:57:08 02/11/2026 |
| 64 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,511 | 03:00:15 02/11/2026 |
| 65 | CoinW |
COMP/USDT | $20.29 | $148,064 | 02:57:12 02/11/2026 |
| 66 |  BitradeX |
COMP/USDT | $20.32 | $143,246 | 02:45:10 02/11/2026 |
| 67 |  Picol |
COMP/USDT | $20.31 | $133,171 | 03:00:08 02/11/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $20.33 | $124,525 | 02:54:26 02/11/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $20.33 | $123,137 | 02:57:12 02/11/2026 |
| 70 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 71 | Toobit |
COMP/USDT | $20.35 | $119,146 | 02:57:11 02/11/2026 |
| 72 |  P2B |
COMP/USD | $20.37 | $115,749 | 02:57:07 02/11/2026 |
| 73 |  WEEX |
COMP/USDT | $20.34 | $114,122 | 02:57:08 02/11/2026 |
| 74 | Biconomy.com |
COMP/USDC | $20.33 | $111,899 | 02:57:12 02/11/2026 |
| 75 | Bybit |
COMP/USDT | $20.31 | $109,510 | 02:54:08 02/11/2026 |
| 76 |  BTSE |
COMP/USDT | $20.29 | $104,455 | 02:57:15 02/11/2026 |
| 77 | B2Z Exchange |
COMP/USD | $20.30 | $104,419 | 03:00:15 02/11/2026 |
| 78 | BITmarkets |
COMP/USDT | $20.29 | $104,318 | 02:57:15 02/11/2026 |
| 79 |  TRAIEX |
COMP/USDT | $20.28 | $96,724.79 | 03:00:16 02/11/2026 |
| 80 |  UZX |
COMP/USDT | $20.33 | $94,633.50 | 02:57:07 02/11/2026 |
| 81 | OrangeX |
COMP/USDT | $20.31 | $94,471.65 | 02:57:09 02/11/2026 |
| 82 |  BitTap |
COMP/USDT | $20.26 | $87,478.00 | 03:00:16 02/11/2026 |
| 83 |  DigiFinex |
COMP/USDT | $20.33 | $85,236.22 | 02:57:16 02/11/2026 |
| 84 |  Upbit |
COMP/KRW | $20.50 | $83,028.15 | 02:56:23 02/11/2026 |
| 85 | MEXC |
COMP/USDT | $20.32 | $81,958.64 | 02:48:11 02/11/2026 |
| 86 | IBIT Global |
COMP/USDT | $20.32 | $81,163.29 | 03:00:08 02/11/2026 |
| 87 |  ASTX |
COMP/USDT | $20.30 | $80,710.33 | 03:00:16 02/11/2026 |
| 88 |  LBank |
COMP/USDT | $20.33 | $79,421.42 | 02:57:09 02/11/2026 |
| 89 |  Gate |
COMP/USDT | $20.28 | $77,866.74 | 02:54:20 02/11/2026 |
| 90 |  BVOX |
COMP/USDT | $20.31 | $76,424.98 | 02:54:07 02/11/2026 |
| 91 |  Deepcoin |
COMP/USDT | $20.33 | $75,908.27 | 02:57:07 02/11/2026 |
| 92 | BlockFin |
COMP/USDT | $20.37 | $72,240.41 | 02:57:08 02/11/2026 |
| 93 | Bitunix |
COMP/USDT | $20.33 | $70,175.53 | 02:51:09 02/11/2026 |
| 94 |  XXKK |
COMP/USDT | $20.30 | $68,698.81 | 02:54:07 02/11/2026 |
| 95 | x.me Exchange |
COMP/USDT | $20.34 | $68,344.61 | 02:57:10 02/11/2026 |
| 96 | Gate |
COMP/USDT | $20.32 | $68,197.23 | 02:56:54 02/11/2026 |
| 97 |  BloFin |
COMP/USDT | $20.31 | $67,919.08 | 02:54:17 02/11/2026 |
| 98 |  BYDFi |
COMP/USDT | $20.31 | $59,638.70 | 02:57:12 02/11/2026 |
| 99 |  Websea |
COMP/USDT | $20.33 | $54,448.23 | 02:54:09 02/11/2026 |
| 100 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $52,752.35 | 02:13:35 02/11/2026 |
| 101 |  Ourbit |
COMP/USDT | $20.33 | $51,885.87 | 02:51:08 02/11/2026 |
| 102 |  SunX |
COMP/USDT | $20.34 | $51,530.58 | 02:57:19 02/11/2026 |
| 103 | Cofinex |
COMP/USDT | $20.32 | $50,110.17 | 03:00:07 02/11/2026 |
| 104 |  Hibt |
COMP/USDT | $20.33 | $47,353.04 | 02:54:11 02/11/2026 |
| 105 |  NexDAX |
COMP/USDT | $20.31 | $45,803.28 | 03:00:08 02/11/2026 |
| 106 |  Coinbase Exchange |
COMP/USD | $20.33 | $45,316.71 | 02:56:30 02/11/2026 |
| 107 | BloFin |
COMP/USDT | $20.37 | $43,416.71 | 02:57:07 02/11/2026 |
| 108 | Bitcastle |
COMP/USDT | $20.33 | $42,202.44 | 02:57:13 02/11/2026 |
| 109 | DigiFinex |
COMP/USDT | $20.33 | $40,166.16 | 02:57:09 02/11/2026 |
| 110 |  Variational |
COMP/USDC | $20.29 | $38,565.93 | 03:00:17 02/11/2026 |
| 111 |  Flipster |
COMP/USDT | $20.67 | $38,525.71 | 02:57:17 02/11/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $20.35 | $38,055.95 | 02:57:12 02/11/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $20.35 | $38,055.95 | 02:57:08 02/11/2026 |
| 114 |  HitBTC |
COMP/USDT | $20.35 | $38,055.24 | 02:57:09 02/11/2026 |
| 115 |  KuCoin |
COMP/USDT | $20.31 | $37,902.05 | 02:54:18 02/11/2026 |
| 116 |  FMFW.io |
COMP/USDT | $20.31 | $36,352.99 | 02:48:10 02/11/2026 |
| 117 | BingX |
COMP/USDT | $20.33 | $35,542.58 | 02:57:10 02/11/2026 |
| 118 | ASTX |
COMP/USDT | $20.32 | $35,267.38 | 03:00:09 02/11/2026 |
| 119 |  LeveX |
COMP/USDT | $20.28 | $34,716.01 | 03:00:16 02/11/2026 |
| 120 | BiKing |
COMP/USDT | $20.32 | $33,787.48 | 03:00:10 02/11/2026 |
| 121 |  PointPay |
COMP/USDT | $20.31 | $32,584.27 | 02:54:07 02/11/2026 |
| 122 | P2B |
COMP/USDT | $20.34 | $32,552.77 | 02:57:07 02/11/2026 |
| 123 |  XBO.com |
COMP/USDT | $20.34 | $31,238.18 | 03:00:07 02/11/2026 |
| 124 |  TxFlow |
COMP/USDC | $20.32 | $29,179.52 | 03:01:06 02/11/2026 |
| 125 |  BtcTurk | Kripto |
COMP/USDT | $20.35 | $28,955.76 | 02:59:23 02/11/2026 |
| 126 |  Bitstamp by Robinhood |
COMP/USD | $20.31 | $27,535.50 | 02:59:53 02/11/2026 |
| 127 |  Ulink |
COMP/USDT | $43.75 | $26,265.57 | 02:57:19 02/11/2026 |
| 128 | WhiteBIT |
COMP/USDC | $20.29 | $24,735.33 | 02:51:08 02/11/2026 |
| 129 |  Deribit |
COMP/USDC | $20.28 | $23,741.49 | 02:28:01 02/11/2026 |
| 130 | BtcTurk | Kripto |
COMP/TRY | $20.36 | $22,538.02 | 02:59:23 02/11/2026 |
| 131 |  Bitvavo |
COMP/EUR | $20.34 | $19,711.99 | 02:57:09 02/11/2026 |
| 132 | Bitget |
COMP/USDT | $20.34 | $19,454.37 | 02:55:05 02/11/2026 |
| 133 |  BiFinance |
COMP/USDT | $20.34 | $19,280.96 | 02:57:08 02/11/2026 |
| 134 |  Kraken |
COMP/EUR | $20.41 | $19,064.89 | 02:59:54 02/11/2026 |
| 135 |  Bit2Me |
COMP/EUR | $20.41 | $18,724.53 | 02:57:07 02/11/2026 |
| 136 |  dYdX v4 |
COMP/USD | $20.48 | $18,203.59 | 03:01:18 02/11/2026 |
| 137 |  Koinpark |
COMP/INR | $21.66 | $17,847.00 | 03:00:07 02/11/2026 |
| 138 | WhiteBIT |
COMP/EUR | $20.31 | $15,972.05 | 02:51:08 02/11/2026 |
| 139 | KuCoin |
COMP/USDT | $20.34 | $15,542.40 | 02:55:53 02/11/2026 |
| 140 | Pionex |
COMP/USDT | $20.33 | $14,580.61 | 02:57:15 02/11/2026 |
| 141 | LeveX |
COMP/USDT | $20.32 | $13,165.04 | 03:00:07 02/11/2026 |
| 142 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3363 | $11,365.04 | 02:13:23 02/11/2026 |
| 143 | Binance |
COMP/TRY | $20.31 | $11,160.76 | 02:56:54 02/11/2026 |
| 144 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.64 | 03:00:08 02/11/2026 |
| 145 |  Bithumb |
COMP/KRW | $20.26 | $9,509.20 | 02:59:53 02/11/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.29 | $8,877.26 | 02:57:09 02/11/2026 |
| 147 |  Kanga Exchange |
COMP/USDC | $20.33 | $8,310.68 | 03:00:09 02/11/2026 |
| 148 | Uniswap v4 (Ethereum) |
AAVE/COMP | $133.17 | $8,247.82 | 02:13:35 02/11/2026 |
| 149 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.27 | 02:57:16 02/11/2026 |
| 150 | Kraken |
COMP/USD | $20.33 | $6,364.58 | 02:59:24 02/11/2026 |
| 151 |  Niza.io |
COMP/EUR | $20.41 | $4,793.28 | 02:57:08 02/11/2026 |
| 152 | BYDFi |
COMP/USDT | $20.34 | $4,125.50 | 02:57:16 02/11/2026 |
| 153 | Bitrue |
COMP/USDT | $20.34 | $4,114.05 | 02:57:08 02/11/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $20.31 | $3,299.11 | 03:00:16 02/11/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $20.26 | $3,153.35 | 02:45:47 02/11/2026 |
| 156 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.81 | $2,857.98 | 22:29:35 01/11/2026 |
| 157 |  Dzengi |
COMP/USD | $20.25 | $2,673.00 | 03:00:07 02/11/2026 |
| 158 | Binance |
COMP/USDC | $20.35 | $2,441.36 | 02:56:54 02/11/2026 |
| 159 |  Bitkub |
COMP/THB | $19.97 | $2,257.28 | 02:57:08 02/11/2026 |
| 160 |  Coinone |
COMP/KRW | $20.59 | $2,084.52 | 02:59:53 02/11/2026 |
| 161 | OKX |
COMP/USDC | $20.29 | $1,999.90 | 02:56:53 02/11/2026 |
| 162 |  Binance TR |
COMP/TRY | $20.31 | $1,975.55 | 02:57:09 02/11/2026 |
| 163 |  Crypto.com Exchange |
COMP/USDT | $20.33 | $1,856.89 | 02:57:07 02/11/2026 |
| 164 | Koinpark |
COMP/USDT | $20.32 | $1,749.19 | 03:00:07 02/11/2026 |
| 165 |  SushiSwap (Ethereum) |
COMP/WETH | $20.27 | $1,705.96 | 02:31:23 02/11/2026 |
| 166 |  Coinstore |
COMP/USDT | $20.33 | $1,694.85 | 02:57:09 02/11/2026 |
| 167 | Niza.io |
COMP/USD | $20.33 | $1,608.29 | 02:57:08 02/11/2026 |
| 168 | BITmarkets |
COMP/USDT | $20.28 | $1,603.77 | 02:57:09 02/11/2026 |
| 169 | BTSE |
COMP/USDT | $20.28 | $1,596.87 | 02:57:07 02/11/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $20.36 | $1,594.10 | 03:00:07 02/11/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $20.34 | $1,542.36 | 02:57:07 02/11/2026 |
| 172 |  Indodax |
COMP/IDR | $22.62 | $1,508.84 | 02:59:53 02/11/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $20.63 | $1,431.17 | 02:57:08 02/11/2026 |
| 174 |  Revolut (UK) |
COMP/USD | $20.31 | $1,186.83 | 03:00:08 02/11/2026 |
| 175 | OKX |
COMP/EUR | $20.66 | $1,185.20 | 02:56:53 02/11/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.39 | $1,140.21 | 02:00:47 02/11/2026 |
| 177 |  Tebbit |
COMP/USDT | $20.29 | $1,054.18 | 03:00:17 02/11/2026 |
| 178 |  Bitlo |
COMP/TRY | $20.35 | $889.39 | 02:57:12 02/11/2026 |
| 179 |  MGBX |
COMP/USDT | $20.34 | $862.47 | 02:57:08 02/11/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $20.75 | $695.23 | 02:59:53 02/11/2026 |
| 181 |  BTC Markets |
COMP/AUD | $20.94 | $692.75 | 02:45:12 02/11/2026 |
| 182 |  ZebPay |
COMP/INR | $21.81 | $439.13 | 02:57:10 02/11/2026 |
| 183 |  TRIV |
COMP/IDR | $20.44 | $360.23 | 03:00:10 02/11/2026 |
| 184 | TRIV |
COMP/USDT | $20.32 | $358.27 | 03:00:10 02/11/2026 |
| 185 |  CoinDCX |
COMP/INR | $21.95 | $358.19 | 02:57:08 02/11/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $20.69 | $355.10 | 00:18:19 02/11/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $20.29 | $268.84 | 02:40:35 02/11/2026 |
| 188 |  Binance.US |
COMP/USDT | $20.38 | $245.60 | 02:59:23 02/11/2026 |
| 189 |  BitGW Exchange |
COMP/USDT | $20.38 | $245.59 | 02:57:07 02/11/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,255.91 | $215.58 | 02:30:32 02/11/2026 |
| 191 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9996 | $167.49 | 02:35:59 02/11/2026 |
| 192 | BITmarkets |
COMP/USDC | $20.30 | $135.32 | 02:57:09 02/11/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $20.28 | $135.10 | 03:00:07 02/11/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $20.34 | $114.29 | 02:57:12 02/11/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.44 | $85.78 | 06:38:47 01/11/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,255.91 | $46.77 | 02:40:35 02/11/2026 |
| 197 |  ChangeNOW |
COMP/BTC | $20.01 | $40.62 | 03:00:07 02/11/2026 |
| 198 |  Foxbit |
COMP/BRL | $20.56 | $40.47 | 02:54:12 02/11/2026 |
| 199 |  CEX.IO |
COMP/USDT | $20.33 | $36.44 | 02:57:12 02/11/2026 |
| 200 | CEX.IO |
COMP/USD | $20.35 | $30.57 | 02:57:12 02/11/2026 |
| 201 | CEX.IO |
COMP/EUR | $20.42 | $29.38 | 02:57:12 02/11/2026 |
| 202 | BITmarkets |
COMP/IDR | $20.37 | $19.76 | 02:57:09 02/11/2026 |
| 203 | CEX.IO |
COMP/USDC | $20.36 | $16.65 | 02:57:12 02/11/2026 |
| 204 |  Ndax |
COMP/CAD | $20.22 | $13.35 | 03:00:07 02/11/2026 |
| 205 |  Bancor Network |
COMP/BNT | $16.27 | $9.89 | 02:57:08 02/11/2026 |
| 206 |  WazirX |
COMP/INR | $21.86 | $2.89 | 03:00:11 02/11/2026 |
| 207 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 03:00:16 02/11/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $19.31 | $2.77 | 02:57:08 02/11/2026 |
| 209 |  GOPAX |
COMP/KRW | $45.45 | $0.07499 | 02:57:08 02/11/2026 |
| 210 |  Poloniex |
COMP/USDT | $20.18 | $0 | 02:59:53 02/11/2026 |
| 211 | HitBTC |
COMP/BTC | $26.26 | $0 | 02:57:09 02/11/2026 |
| 212 | HitBTC |
COMP/USDC | $27.83 | $0 | 02:57:09 02/11/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $20.56 | $0 | 02:57:11 02/11/2026 |
| 214 | Independent Reserve |
COMP/NZD | $20.64 | $0 | 02:57:11 02/11/2026 |
| 215 | Independent Reserve |
COMP/USD | $20.67 | $0 | 02:57:11 02/11/2026 |
| 216 |  Digital X |
COMP/KRW | $27.87 | $0 | 02:57:08 02/11/2026 |
| 217 | Upbit |
COMP/BTC | $20.34 | $0 | 02:56:23 02/11/2026 |
| 218 |  Bitbns |
COMP/INR | $3.84 | $0 | 03:00:07 02/11/2026 |
| 219 | WazirX |
COMP/USDT | $19.96 | $0 | 03:00:11 02/11/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 02:57:07 02/11/2026 |
| 221 |  CoinJar |
COMP/AUD | $20.50 | $0 | 02:57:42 02/11/2026 |
| 222 | CoinJar |
COMP/GBP | $21.76 | $0 | 02:57:42 02/11/2026 |
| 223 | CoinJar |
COMP/USD | $20.79 | $0 | 02:57:42 02/11/2026 |
| 224 | CoinJar |
COMP/USDC | $20.69 | $0 | 02:57:42 02/11/2026 |
| 225 | FMFW.io |
COMP/USDC | $27.83 | $0 | 02:48:10 02/11/2026 |
| 226 |  MAX Exchange |
COMP/TWD | $20.85 | $0 | 02:57:10 02/11/2026 |
| 227 | MAX Exchange |
COMP/USDT | $19.71 | $0 | 02:57:10 02/11/2026 |
| 228 |  Giottus |
COMP/INR | $24.03 | $0 | 02:57:08 02/11/2026 |
| 229 | Giottus |
COMP/USDT | $20.34 | $0 | 02:57:08 02/11/2026 |
| 230 | Bitazza |
COMP/BTC | $87.42 | $0 | 03:00:12 02/11/2026 |
| 231 | Bitazza |
COMP/THB | $20.39 | $0 | 03:00:12 02/11/2026 |
| 232 |  WOO X |
COMP/USDT | $20.34 | $0 | 02:57:18 02/11/2026 |
| 233 | WOO X |
COMP/USDT | $20.33 | $0 | 02:51:08 02/11/2026 |
| 234 |  Young Platform |
COMP/EUR | $20.35 | $0 | 02:57:09 02/11/2026 |
| 235 |  Binance TH |
COMP/USDT | $20.34 | $0 | 02:57:08 02/11/2026 |
| 236 |  ADEN |
COMP/USDT | $20.28 | $0 | 03:01:00 02/11/2026 |
| 237 |  Gate US |
COMP/USDT | $20.29 | $0 | 03:00:07 02/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:51:16 02/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,986,749 với tỷ giá $20.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.