Compound COMP
Xếp hạng #151
10:38:00 06/02/2026
Giá Compound (COMP)
$16.06 -16.58%
0.0002482 BTC
432,785 VND
Thấp: $15.05
Cao: $19.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $16.31 | $610,309,226 | 10:00:15 06/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $16.27 | $215,101,006 | 09:54:18 06/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $16.31 | $133,495,472 | 10:00:16 06/02/2026 |
| 4 |  BTDUex |
COMP/USDT | $16.34 | $107,504,596 | 10:00:12 06/02/2026 |
| 5 |  AscendEX |
COMP/USDT | $16.29 | $66,335,468 | 09:54:15 06/02/2026 |
| 6 | CoinChief |
COMP/USDT | $16.34 | $35,963,716 | 10:00:12 06/02/2026 |
| 7 |  Darkex Exchange |
COMP/USDT | $16.31 | $30,147,867 | 10:00:17 06/02/2026 |
| 8 |  Top.one |
COMP/USDT | $16.40 | $28,788,867 | 10:03:16 06/02/2026 |
| 9 |  Binance |
COMP/USDT | $16.29 | $25,041,490 | 09:54:16 06/02/2026 |
| 10 |  FameEX |
COMP/USDT | $16.28 | $18,766,522 | 09:57:17 06/02/2026 |
| 11 |  LBank |
COMP/USDT | $16.29 | $16,691,643 | 09:57:17 06/02/2026 |
| 12 |  Ju.com |
COMP/USDT | $16.28 | $15,176,222 | 09:57:15 06/02/2026 |
| 13 |  Ekbit |
COMP/USDT | $16.31 | $14,644,505 | 10:00:16 06/02/2026 |
| 14 |  IBIT Global |
COMP/USDT | $16.31 | $12,502,496 | 10:00:17 06/02/2026 |
| 15 |  Koinbay |
COMP/USDT | $82.07 | $10,442,099 | 09:57:15 06/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.36 | $9,217,644 | 09:57:15 06/02/2026 |
| 17 |  WHXEX |
COMP/USDT | $16.31 | $8,328,683 | 10:00:16 06/02/2026 |
| 18 |  BVOX |
COMP/USDT | $16.29 | $8,264,985 | 09:57:15 06/02/2026 |
| 19 |  OKX |
COMP/USDT | $16.40 | $7,447,960 | 09:55:59 06/02/2026 |
| 20 |  CZR Exchange |
COMP/USDT | $20.04 | $7,292,421 | 08:51:16 04/02/2026 |
| 21 |  CoinW |
COMP/USDT | $16.29 | $7,250,784 | 09:57:16 06/02/2026 |
| 22 |  BiKing |
COMP/USDT | $16.28 | $7,109,985 | 09:54:17 06/02/2026 |
| 23 | CoinUp.io |
COMP/USDT | $16.31 | $7,049,903 | 09:54:11 06/02/2026 |
| 24 |  Millionero |
COMP/USDT | $16.28 | $5,092,709 | 09:57:15 06/02/2026 |
| 25 |  Ourbit |
COMP/USDT | $16.29 | $4,886,372 | 09:57:16 06/02/2026 |
| 26 |  Tapbit |
COMP/USDT | $16.29 | $4,814,153 | 09:57:15 06/02/2026 |
| 27 |  EasiCoin |
COMP/USDT | $16.32 | $4,737,015 | 10:00:16 06/02/2026 |
| 28 |  YEX |
COMP/USDT | $16.31 | $3,828,585 | 10:00:17 06/02/2026 |
| 29 |  Bibox |
COMP/USDT | $51.15 | $3,815,468 | 10:00:11 06/02/2026 |
| 30 |  BlockFin |
COMP/USDT | $16.28 | $3,704,102 | 09:57:15 06/02/2026 |
| 31 |  Bybit |
COMP/USDT | $16.27 | $3,622,035 | 09:54:16 06/02/2026 |
| 32 |  Hotcoin |
COMP/USDT | $16.30 | $3,485,462 | 09:58:08 06/02/2026 |
| 33 |  NovaEx |
COMP/USDT | $16.32 | $3,430,916 | 10:00:16 06/02/2026 |
| 34 |  Bitrue |
COMP/USDT | $16.28 | $3,339,287 | 09:57:17 06/02/2026 |
| 35 |  Coinlocally |
COMP/USDT | $16.32 | $3,305,856 | 09:48:17 06/02/2026 |
| 36 |  SuperEx |
COMP/USDT | $16.34 | $2,891,326 | 09:54:09 06/02/2026 |
| 37 | Binance |
COMP/USDT | $16.29 | $2,716,659 | 09:56:42 06/02/2026 |
| 38 | BiKing |
COMP/USDT | $16.33 | $2,711,562 | 09:54:09 06/02/2026 |
| 39 |  HTX |
COMP/USDT | $16.30 | $2,613,901 | 09:59:55 06/02/2026 |
| 40 |  CRMClick |
COMP/USDT | $16.32 | $2,611,828 | 10:00:12 06/02/2026 |
| 41 |  Toobit |
COMP/USDT | $16.29 | $2,510,075 | 09:57:15 06/02/2026 |
| 42 | BlockFin |
COMP/USDT | $16.30 | $2,391,517 | 09:57:11 06/02/2026 |
| 43 |  YUBIT |
COMP/USDT | $16.28 | $1,697,747 | 09:57:08 06/02/2026 |
| 44 |  Phemex |
COMP/USDT | $16.28 | $1,653,453 | 09:57:17 06/02/2026 |
| 45 |  Bitget |
COMP/USDT | $16.36 | $1,621,061 | 09:54:16 06/02/2026 |
| 46 |  Cofinex |
COMP/USDT | $16.27 | $1,619,170 | 10:00:15 06/02/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $16.31 | $1,614,785 | 10:00:15 06/02/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $16.25 | $1,527,326 | 09:57:16 06/02/2026 |
| 49 |  EagleX |
COMP/USDT | $16.33 | $1,526,294 | 10:00:07 06/02/2026 |
| 50 |  Websea |
COMP/USDT | $16.28 | $1,469,553 | 09:57:14 06/02/2026 |
| 51 |  ASTX |
COMP/USDT | $16.31 | $1,465,150 | 10:00:16 06/02/2026 |
| 52 | CoinW |
COMP/USDT | $16.31 | $1,430,152 | 09:57:12 06/02/2026 |
| 53 |  BTCC |
COMP/USDT | $16.31 | $1,354,856 | 09:57:17 06/02/2026 |
| 54 |  4E |
COMP/USDT | $16.34 | $1,341,888 | 10:00:08 06/02/2026 |
| 55 |  P2B |
COMP/USDT | $16.31 | $1,243,949 | 09:54:11 06/02/2026 |
| 56 |  BloFin |
COMP/USDT | $20.07 | $1,176,325 | 13:57:07 04/02/2026 |
| 57 |  Bitunix |
COMP/USDT | $16.26 | $1,154,308 | 09:57:15 06/02/2026 |
| 58 |  Echobit |
COMP/USDT | $16.34 | $1,101,959 | 10:00:08 06/02/2026 |
| 59 |  Zoomex |
COMP/USDT | $16.30 | $1,086,909 | 09:54:16 06/02/2026 |
| 60 | WhiteBIT |
COMP/USDT | $16.31 | $1,050,707 | 09:57:08 06/02/2026 |
| 61 |  Pionex |
COMP/USDT | $16.30 | $1,004,851 | 09:57:12 06/02/2026 |
| 62 |  VOOX Exchange |
COMP/USDT | $16.28 | $968,174 | 09:57:18 06/02/2026 |
| 63 |  Azbit |
COMP/USDT | $16.49 | $928,442 | 09:57:11 06/02/2026 |
| 64 |  GroveX |
COMP/USDT | $16.32 | $909,342 | 10:00:08 06/02/2026 |
| 65 |  CEEX exchange |
COMP/USDT | $16.33 | $907,225 | 10:00:07 06/02/2026 |
| 66 |  Bitcastle |
COMP/USDT | $16.31 | $905,126 | 10:00:19 06/02/2026 |
| 67 | Millionero |
COMP/USDT | $16.31 | $892,569 | 10:00:10 06/02/2026 |
| 68 |  Picol |
COMP/USDT | $16.34 | $885,907 | 10:00:09 06/02/2026 |
| 69 |  BitMart |
COMP/USDT | $16.32 | $852,108 | 09:57:11 06/02/2026 |
| 70 |  AstralX |
COMP/USDT | $16.31 | $736,407 | 10:00:13 06/02/2026 |
| 71 | Phemex |
COMP/USDT | $16.28 | $712,432 | 09:57:13 06/02/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $16.29 | $706,873 | 09:56:59 06/02/2026 |
| 73 |  MEXC |
COMP/USDT | $16.47 | $668,895 | 09:45:10 06/02/2026 |
| 74 | OKX |
COMP/USDT | $16.32 | $665,052 | 09:56:54 06/02/2026 |
| 75 |  Gems Trade |
COMP/USDT | $16.38 | $664,274 | 09:51:09 06/02/2026 |
| 76 |  UZX |
COMP/USDT | $16.28 | $644,771 | 09:57:12 06/02/2026 |
| 77 |  DigiFinex |
COMP/USDT | $16.28 | $626,153 | 09:57:16 06/02/2026 |
| 78 |  Upbit |
COMP/KRW | $16.55 | $615,223 | 09:56:54 06/02/2026 |
| 79 | LBank |
COMP/USDT | $16.30 | $568,715 | 09:57:11 06/02/2026 |
| 80 | P2B |
COMP/USD | $16.33 | $554,158 | 09:54:11 06/02/2026 |
| 81 |  Gate |
COMP/USDT | $16.30 | $549,179 | 09:54:19 06/02/2026 |
| 82 |  BTSE |
COMP/USDT | $16.27 | $524,978 | 09:54:15 06/02/2026 |
| 83 |  B2Z Exchange |
COMP/USD | $16.34 | $513,556 | 10:00:15 06/02/2026 |
| 84 |  BITmarkets |
COMP/USDT | $16.33 | $513,354 | 10:00:16 06/02/2026 |
| 85 |  MGBX |
COMP/USDT | $16.34 | $487,432 | 10:00:07 06/02/2026 |
| 86 | Ourbit |
COMP/USDT | $16.30 | $475,240 | 09:57:17 06/02/2026 |
| 87 |  BYDFi |
COMP/USDT | $16.34 | $444,029 | 10:00:12 06/02/2026 |
| 88 | Gate |
COMP/USDT | $16.28 | $427,649 | 09:56:54 06/02/2026 |
| 89 |  OrangeX |
COMP/USDT | $16.31 | $426,081 | 09:57:11 06/02/2026 |
| 90 | IBIT Global |
COMP/USDT | $16.34 | $414,554 | 10:00:07 06/02/2026 |
| 91 |  BitradeX |
COMP/USDT | $16.42 | $412,842 | 09:51:10 06/02/2026 |
| 92 |  KuCoin |
COMP/USDT | $16.43 | $363,481 | 09:55:53 06/02/2026 |
| 93 |  XXKK |
COMP/USDT | $16.33 | $346,014 | 09:54:07 06/02/2026 |
| 94 |  Hyperliquid |
COMP/USD | $16.30 | $324,398 | 09:54:26 06/02/2026 |
| 95 | BVOX |
COMP/USDT | $16.30 | $324,106 | 09:57:13 06/02/2026 |
| 96 | Binance |
COMP/TRY | $16.42 | $303,223 | 09:56:42 06/02/2026 |
| 97 |  BitTap |
COMP/USDT | $16.24 | $296,379 | 09:57:17 06/02/2026 |
| 98 | Toobit |
COMP/USDT | $16.30 | $288,241 | 09:57:13 06/02/2026 |
| 99 | Darkex Exchange |
COMP/USDT | $16.34 | $272,753 | 10:00:10 06/02/2026 |
| 100 | DigiFinex |
COMP/USDT | $16.31 | $271,641 | 09:57:08 06/02/2026 |
| 101 | Bibox |
COMP/ETH | $51.26 | $271,532 | 10:00:11 06/02/2026 |
| 102 | BTCC |
COMP/USDT | $16.29 | $271,420 | 09:57:13 06/02/2026 |
| 103 | Coinlocally |
COMP/USDT | $16.34 | $266,986 | 10:00:07 06/02/2026 |
| 104 |  CoinEx |
COMP/USDT | $16.33 | $265,149 | 09:59:53 06/02/2026 |
| 105 | Bitget |
COMP/USDT | $16.42 | $263,321 | 09:54:12 06/02/2026 |
| 106 |  Paribu |
COMP/TRY | $16.18 | $255,642 | 09:57:09 06/02/2026 |
| 107 |  ICRYPEX |
COMP/USDT | $16.48 | $247,405 | 10:00:07 06/02/2026 |
| 108 |  Kraken |
COMP/USD | $16.29 | $244,097 | 09:59:54 06/02/2026 |
| 109 |  Bitazza |
COMP/USDT | $16.40 | $241,493 | 10:00:12 06/02/2026 |
| 110 | FameEX |
COMP/USDT | $16.31 | $239,524 | 09:57:13 06/02/2026 |
| 111 |  Globe Derivative Exchange |
COMP/USD | $16.34 | $235,479 | 10:00:16 06/02/2026 |
| 112 | BTSE |
COMP/USDT | $16.31 | $226,060 | 09:54:07 06/02/2026 |
| 113 | Bybit |
COMP/USDT | $16.31 | $221,263 | 09:54:12 06/02/2026 |
| 114 | BITmarkets |
COMP/USDT | $16.35 | $216,627 | 10:00:12 06/02/2026 |
| 115 | B2Z Exchange |
COMP/USDT | $16.36 | $216,471 | 10:00:09 06/02/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $16.33 | $214,173 | 10:00:16 06/02/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $16.33 | $214,173 | 10:00:12 06/02/2026 |
| 118 |  HitBTC |
COMP/USDT | $16.32 | $214,146 | 10:00:07 06/02/2026 |
| 119 |  FMFW.io |
COMP/USDT | $16.32 | $214,146 | 10:00:07 06/02/2026 |
| 120 |  BingX |
COMP/USDT | $16.31 | $201,931 | 09:57:08 06/02/2026 |
| 121 |  BitDelta |
COMP/USDT | $16.29 | $186,813 | 09:57:07 06/02/2026 |
| 122 |  Bithumb |
COMP/KRW | $16.50 | $182,381 | 09:59:54 06/02/2026 |
| 123 | Bitunix |
COMP/USDT | $16.29 | $176,567 | 09:57:12 06/02/2026 |
| 124 | Tapbit |
COMP/USDT | $16.28 | $172,330 | 09:57:11 06/02/2026 |
| 125 |  Biconomy.com |
COMP/USDT | $16.29 | $165,837 | 09:57:12 06/02/2026 |
| 126 | BloFin |
COMP/USDT | $16.41 | $160,360 | 09:51:20 06/02/2026 |
| 127 | BITmarkets |
COMP/USD | $16.36 | $144,333 | 10:00:12 06/02/2026 |
| 128 | B2Z Exchange |
COMP/USD | $16.37 | $144,254 | 10:00:09 06/02/2026 |
| 129 |  Koinpark |
COMP/INR | $17.84 | $138,030 | 10:00:07 06/02/2026 |
| 130 |  Deepcoin |
COMP/USDT | $16.30 | $137,891 | 09:57:15 06/02/2026 |
| 131 |  LeveX |
COMP/USDT | $16.32 | $130,390 | 10:00:15 06/02/2026 |
| 132 | BitbabyExchange |
COMP/USDT | $16.28 | $122,861 | 09:57:13 06/02/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $16.34 | $121,023 | 10:00:08 06/02/2026 |
| 134 | KuCoin |
COMP/USDT | $16.35 | $118,451 | 09:54:18 06/02/2026 |
| 135 |  Cryptomus |
COMP/USDT | $16.43 | $113,243 | 10:00:14 06/02/2026 |
| 136 |  PrimeXBT |
COMP/USDT | $16.31 | $110,574 | 10:00:16 06/02/2026 |
| 137 |  Coinbase International Exchange |
COMP/USDC | $16.69 | $95,435.16 | 10:00:15 06/02/2026 |
| 138 |  Dex-Trade |
COMP/USDT | $16.33 | $94,388.21 | 09:54:07 06/02/2026 |
| 139 | CRMClick |
COMP/USDT | $16.30 | $84,122.61 | 10:00:15 06/02/2026 |
| 140 |  Coinflare |
COMP/USDT | $16.30 | $79,015.53 | 10:00:15 06/02/2026 |
| 141 | WhiteBIT |
COMP/EUR | $16.33 | $78,304.79 | 09:57:08 06/02/2026 |
| 142 | AscendEX |
COMP/USDT | $16.28 | $75,119.98 | 09:54:10 06/02/2026 |
| 143 |  Bitfinex |
COMP/USD | $16.57 | $75,003.26 | 09:59:53 06/02/2026 |
| 144 |  Bitstamp by Robinhood |
COMP/USD | $16.51 | $72,144.80 | 09:59:53 06/02/2026 |
| 145 |  Hibt |
COMP/USDT | $16.33 | $65,950.18 | 09:57:09 06/02/2026 |
| 146 | Deepcoin |
COMP/USDT | $16.29 | $64,293.79 | 09:57:09 06/02/2026 |
| 147 |  Niza.io |
COMP/USD | $16.35 | $62,565.54 | 09:30:13 06/02/2026 |
| 148 | Bitcastle |
COMP/USDT | $16.33 | $55,563.04 | 10:00:14 06/02/2026 |
| 149 | MEXC |
COMP/USDC | $16.50 | $54,901.60 | 09:45:10 06/02/2026 |
| 150 |  Bitvavo |
COMP/EUR | $16.71 | $54,847.56 | 09:57:13 06/02/2026 |
| 151 | Cofinex |
COMP/USDT | $16.42 | $52,294.55 | 10:00:07 06/02/2026 |
| 152 |  BtcTurk | Kripto |
COMP/TRY | $16.29 | $51,086.31 | 09:57:53 06/02/2026 |
| 153 |  BiFinance |
COMP/USDT | $16.29 | $46,047.59 | 09:57:14 06/02/2026 |
| 154 |  Dzengi.com |
COMP/USD | $16.32 | $45,759.97 | 10:00:15 06/02/2026 |
| 155 | Millionero |
COMP/USDC | $16.43 | $43,855.19 | 10:00:10 06/02/2026 |
| 156 |  ONUS Pro |
COMP/VNDC | $16.32 | $43,621.55 | 09:54:15 06/02/2026 |
| 157 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 158 | Binance |
COMP/USDC | $16.49 | $38,461.34 | 09:56:54 06/02/2026 |
| 159 |  Binance TR |
COMP/TRY | $16.42 | $37,972.86 | 09:57:08 06/02/2026 |
| 160 |  Crypto.com Exchange |
COMP/USDT | $16.41 | $36,628.61 | 09:54:07 06/02/2026 |
| 161 |  XBO.com |
COMP/USDT | $16.30 | $34,935.30 | 09:54:07 06/02/2026 |
| 162 |  WEEX |
COMP/USDT | $16.30 | $32,718.33 | 09:57:12 06/02/2026 |
| 163 |  Bitop |
COMP/USDT | $16.29 | $32,251.64 | 09:57:10 06/02/2026 |
| 164 |  PointPay |
COMP/USDT | $16.29 | $32,247.66 | 09:57:11 06/02/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $16.33 | $29,958.27 | 09:54:07 06/02/2026 |
| 166 | Bitrue |
COMP/USDT | $16.31 | $29,869.56 | 09:57:11 06/02/2026 |
| 167 |  Bitso |
COMP/USD | $16.25 | $29,000.77 | 09:58:26 06/02/2026 |
| 168 | BYDFi |
COMP/USDT | $16.25 | $28,966.01 | 10:00:16 06/02/2026 |
| 169 | Kraken |
COMP/EUR | $16.73 | $28,537.54 | 09:59:54 06/02/2026 |
| 170 |  Bit2Me |
COMP/EUR | $16.73 | $28,163.06 | 09:57:12 06/02/2026 |
| 171 | BtcTurk | Kripto |
COMP/USDT | $16.69 | $25,145.07 | 09:57:53 06/02/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $16.31 | $22,705.25 | 09:54:07 06/02/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $16.36 | $20,806.00 | 09:52:47 06/02/2026 |
| 174 |  SunX |
COMP/USDT | $16.32 | $20,548.14 | 10:00:18 06/02/2026 |
| 175 | Crypto.com Exchange |
COMP/USD | $16.71 | $19,960.99 | 09:21:17 06/02/2026 |
| 176 | BITmarkets |
COMP/USDC | $16.36 | $19,770.18 | 10:00:12 06/02/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $16.36 | $19,767.86 | 10:00:09 06/02/2026 |
| 178 | Bitfinex |
COMP/USDT | $16.29 | $19,381.20 | 09:57:15 06/02/2026 |
| 179 |  SushiSwap (Ethereum) |
COMP/WETH | $16.34 | $19,170.81 | 09:39:11 06/02/2026 |
| 180 | LeveX |
COMP/USDT | $16.33 | $17,769.94 | 10:00:07 06/02/2026 |
| 181 |  Gemini |
COMP/USD | $16.34 | $17,124.59 | 09:59:54 06/02/2026 |
| 182 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.15 | $15,506.42 | 07:42:35 06/02/2026 |
| 183 |  Foxbit |
COMP/BRL | $16.59 | $14,668.35 | 10:00:11 06/02/2026 |
| 184 | Koinpark |
COMP/USDT | $16.34 | $13,880.07 | 10:00:07 06/02/2026 |
| 185 |  BlueBit |
COMP/USDT | $16.37 | $13,007.95 | 10:00:11 06/02/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $16.32 | $12,918.55 | 09:54:09 06/02/2026 |
| 187 |  LATOKEN |
COMP/USDT | $33.86 | $11,717.69 | 09:42:09 06/02/2026 |
| 188 | Pionex |
COMP/USDT | $16.28 | $9,848.55 | 09:57:16 06/02/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $16.29 | $7,856.14 | 09:57:09 06/02/2026 |
| 190 | Niza.io |
COMP/EUR | $16.73 | $7,215.11 | 09:30:13 06/02/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.28 | $7,097.65 | 08:23:47 06/02/2026 |
| 192 |  WOO X |
COMP/USDT | $16.30 | $5,749.46 | 09:57:15 06/02/2026 |
| 193 |  Bitkub |
COMP/THB | $16.44 | $4,475.75 | 09:54:11 06/02/2026 |
| 194 |  Ndax |
COMP/CAD | $16.22 | $3,948.75 | 10:00:08 06/02/2026 |
| 195 |  CoinDCX |
COMP/INR | $18.76 | $3,674.45 | 09:54:07 06/02/2026 |
| 196 |  Binance.US |
COMP/USDT | $16.93 | $3,106.99 | 09:59:23 06/02/2026 |
| 197 |  dYdX v4 |
COMP/USD | $16.71 | $3,060.52 | 10:04:17 06/02/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $16.72 | $2,655.56 | 09:57:13 06/02/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $16.35 | $2,543.29 | 09:56:29 06/02/2026 |
| 200 | Bitfinex |
COMP/USDT | $16.43 | $2,435.32 | 09:59:23 06/02/2026 |
| 201 |  Blynex |
COMP/USDT | $16.34 | $2,364.35 | 09:54:07 06/02/2026 |
| 202 | Bitstamp by Robinhood |
COMP/EUR | $15.34 | $1,983.98 | 09:59:53 06/02/2026 |
| 203 |  Bitlo |
COMP/TRY | $16.37 | $1,776.82 | 10:00:12 06/02/2026 |
| 204 |  Korbit |
COMP/KRW | $18.03 | $1,637.86 | 09:54:07 06/02/2026 |
| 205 |  TRIV |
COMP/IDR | $16.36 | $1,572.37 | 10:00:12 06/02/2026 |
| 206 | TRIV |
COMP/USDT | $16.32 | $1,572.37 | 10:00:12 06/02/2026 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $16.54 | $1,396.30 | 08:49:37 06/02/2026 |
| 208 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,903.28 | $1,380.38 | 09:28:16 06/02/2026 |
| 209 |  Binance TH |
COMP/USDT | $16.30 | $1,295.72 | 09:57:10 06/02/2026 |
| 210 |  Young Platform |
COMP/EUR | $16.22 | $921.68 | 10:00:07 06/02/2026 |
| 211 |  ZebPay |
COMP/INR | $18.41 | $871.10 | 09:54:11 06/02/2026 |
| 212 |  NovaDAX |
COMP/BRL | $14.83 | $867.07 | 10:00:07 06/02/2026 |
| 213 |  Indodax |
COMP/IDR | $17.17 | $813.83 | 09:59:24 06/02/2026 |
| 214 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 215 |  Tebbit |
COMP/USDT | $16.31 | $754.85 | 10:00:16 06/02/2026 |
| 216 |  BTC Markets |
COMP/AUD | $15.62 | $743.20 | 09:57:08 06/02/2026 |
| 217 | Bitazza |
COMP/THB | $16.39 | $687.61 | 10:00:12 06/02/2026 |
| 218 | OKX |
COMP/EUR | $16.60 | $608.32 | 09:56:54 06/02/2026 |
| 219 | PointPay |
COMP/USDC | $16.49 | $484.04 | 09:57:11 06/02/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $16.69 | $482.35 | 09:57:08 06/02/2026 |
| 221 | OKX |
COMP/USD | $16.43 | $427.23 | 09:56:24 06/02/2026 |
| 222 |  CEX.IO |
COMP/USDT | $16.34 | $397.01 | 09:54:08 06/02/2026 |
| 223 |  Coinone |
COMP/KRW | $16.37 | $354.59 | 09:58:53 06/02/2026 |
| 224 |  Flipster |
COMP/USDT | $16.46 | $343.63 | 10:00:16 06/02/2026 |
| 225 | ONUS Pro |
COMP/VNDC | $16.33 | $257.62 | 09:54:15 06/02/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $18.13 | $197.74 | 10:00:08 06/02/2026 |
| 227 |  Altcoin Trader |
COMP/ZAR | $17.31 | $127.87 | 10:00:11 06/02/2026 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,891.81 | $124.09 | 09:19:47 06/02/2026 |
| 229 |  Poloniex |
COMP/USDT | $16.29 | $96.07 | 09:59:23 06/02/2026 |
| 230 |  Unocoin |
COMP/INR | $83.56 | $83.56 | 09:57:12 06/02/2026 |
| 231 |  5DAX |
COMP/USDT | $16.32 | $80.64 | 10:00:17 06/02/2026 |
| 232 |  NexDAX |
COMP/USDT | $16.35 | $77.62 | 10:00:08 06/02/2026 |
| 233 | Upbit |
COMP/BTC | $16.19 | $57.09 | 09:56:23 06/02/2026 |
| 234 | MAX Exchange |
COMP/USDT | $15.81 | $32.05 | 09:57:13 06/02/2026 |
| 235 |  zondacrypto |
COMP/USDC | $17.49 | $30.98 | 09:54:07 06/02/2026 |
| 236 | CEX.IO |
COMP/EUR | $16.38 | $27.70 | 09:54:08 06/02/2026 |
| 237 | CEX.IO |
COMP/USDC | $16.37 | $25.48 | 09:54:08 06/02/2026 |
| 238 |  Bancor Network |
COMP/BNT | $20.23 | $24.47 | 09:57:09 06/02/2026 |
| 239 |  GOPAX |
COMP/KRW | $50.79 | $20.37 | 10:00:08 06/02/2026 |
| 240 |  ChangeNOW |
COMP/BTC | $16.41 | $18.12 | 10:00:07 06/02/2026 |
| 241 | CEX.IO |
COMP/USD | $16.34 | $14.65 | 09:54:08 06/02/2026 |
| 242 | HitBTC |
COMP/USDC | $15.40 | $0.1306 | 10:00:07 06/02/2026 |
| 243 | FMFW.io |
COMP/USDC | $15.40 | $0.1306 | 10:00:07 06/02/2026 |
| 244 | HitBTC |
COMP/BTC | $16.86 | $0.001632 | 10:00:07 06/02/2026 |
| 245 |  Coinmetro |
COMP/USDT | $16.34 | $0.0000002800 | 10:00:14 06/02/2026 |
| 246 | Independent Reserve |
COMP/NZD | $18.04 | $0 | 10:00:08 06/02/2026 |
| 247 | Independent Reserve |
COMP/USD | $18.14 | $0 | 10:00:08 06/02/2026 |
| 248 |  Bitbns |
COMP/INR | $7.75 | $0 | 10:00:11 06/02/2026 |
| 249 |  WazirX |
COMP/USDT | $19.02 | $0 | 10:00:12 06/02/2026 |
| 250 |  CoinJar |
COMP/AUD | $19.92 | $0 | 10:01:39 06/02/2026 |
| 251 | CoinJar |
COMP/EUR | $85.81 | $0 | 10:01:39 06/02/2026 |
| 252 | CoinJar |
COMP/GBP | $35.32 | $0 | 10:01:39 06/02/2026 |
| 253 | CoinJar |
COMP/USD | $23.54 | $0 | 10:01:39 06/02/2026 |
| 254 | CoinJar |
COMP/USDC | $20.00 | $0 | 10:01:39 06/02/2026 |
| 255 |  Giottus |
COMP/INR | $21.26 | $0 | 09:45:07 06/02/2026 |
| 256 | Giottus |
COMP/USDT | $16.43 | $0 | 09:45:07 06/02/2026 |
| 257 | Bitazza |
COMP/BTC | $72.99 | $0 | 10:00:12 06/02/2026 |
| 258 | WOO X |
COMP/USDT | $16.28 | $0 | 09:57:10 06/02/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.14 | $0 | 10:00:07 06/02/2026 |
| 260 |  ADEN |
COMP/USDT | $16.39 | $0 | 10:03:41 06/02/2026 |
| 261 |  Gate US |
COMP/USDT | $16.35 | $0 | 10:00:11 06/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:15 06/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $610,309,226 với tỷ giá $16.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.