Compound COMP
Xếp hạng #135
11:18:00 10/04/2026
Giá Compound (COMP)
$19.34 7.19%
0.0002690 BTC
516,222 VND
Thấp: $17.87
Cao: $19.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.11 | $149,269,234 | 10:57:18 10/04/2026 |
| 2 |  KTX |
COMP/USDT | $19.18 | $93,696,701 | 11:00:15 10/04/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.18 | $76,952,290 | 11:00:16 10/04/2026 |
| 4 | CoinChief |
COMP/USDT | $19.20 | $18,192,277 | 11:00:08 10/04/2026 |
| 5 |  LBank |
COMP/USDT | $19.12 | $16,139,911 | 10:57:16 10/04/2026 |
| 6 |  Binance |
COMP/USDT | $19.15 | $11,760,538 | 10:54:16 10/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $19.17 | $10,987,088 | 10:54:15 10/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.17 | $10,455,100 | 10:57:15 10/04/2026 |
| 9 |  FameEX |
COMP/USDT | $19.11 | $9,310,685 | 10:57:18 10/04/2026 |
| 10 |  Millionero |
COMP/USDT | $19.16 | $7,539,412 | 11:00:15 10/04/2026 |
| 11 |  idax exchange |
COMP/USDT | $19.17 | $6,401,867 | 11:00:17 10/04/2026 |
| 12 |  WHXEX |
COMP/USDT | $19.15 | $6,368,743 | 10:54:16 10/04/2026 |
| 13 |  BTCC |
COMP/USDT | $19.15 | $6,181,334 | 10:57:16 10/04/2026 |
| 14 |  IBIT Global |
COMP/USDT | $19.17 | $5,864,763 | 11:00:17 10/04/2026 |
| 15 |  CoinW |
COMP/USDT | $19.11 | $5,330,084 | 10:57:17 10/04/2026 |
| 16 | CoinUp.io |
COMP/USDT | $19.13 | $5,114,686 | 10:57:09 10/04/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $19.17 | $4,177,248 | 11:00:08 10/04/2026 |
| 18 |  BVOX |
COMP/USDT | $19.10 | $3,859,440 | 10:57:15 10/04/2026 |
| 19 |  Bibox |
COMP/USDT | $51.21 | $3,820,140 | 11:00:09 10/04/2026 |
| 20 |  Bybit |
COMP/USDT | $19.17 | $3,664,910 | 10:54:16 10/04/2026 |
| 21 |  BiKing |
COMP/USDT | $19.17 | $3,659,512 | 11:00:17 10/04/2026 |
| 22 |  Tapbit |
COMP/USDT | $19.10 | $3,156,820 | 10:57:15 10/04/2026 |
| 23 |  WhiteBIT |
COMP/USDT | $19.12 | $3,150,883 | 10:54:15 10/04/2026 |
| 24 |  SuperEx |
COMP/USDT | $19.24 | $3,047,047 | 11:00:09 10/04/2026 |
| 25 |  YEX |
COMP/USDT | $19.17 | $2,527,075 | 11:00:16 10/04/2026 |
| 26 | BiKing |
COMP/USDT | $19.17 | $2,499,092 | 11:00:08 10/04/2026 |
| 27 | Binance |
COMP/USDT | $19.16 | $2,492,548 | 10:56:52 10/04/2026 |
| 28 |  Ourbit |
COMP/USDT | $19.10 | $2,376,555 | 10:57:16 10/04/2026 |
| 29 |  Coinlocally |
COMP/USDT | $19.16 | $2,337,600 | 10:54:17 10/04/2026 |
| 30 |  P2B |
COMP/USDT | $19.20 | $2,249,349 | 10:54:09 10/04/2026 |
| 31 |  Toobit |
COMP/USDT | $19.11 | $1,993,963 | 10:57:16 10/04/2026 |
| 32 |  NovaEx |
COMP/USDT | $19.18 | $1,609,581 | 11:00:16 10/04/2026 |
| 33 |  AstralX |
COMP/USDT | $19.20 | $1,495,397 | 11:00:10 10/04/2026 |
| 34 |  BTSE |
COMP/USDT | $19.08 | $1,480,880 | 10:57:15 10/04/2026 |
| 35 |  B2Z Exchange |
COMP/USD | $19.18 | $1,427,038 | 11:00:15 10/04/2026 |
| 36 |  BITmarkets |
COMP/USDT | $19.17 | $1,426,714 | 11:00:15 10/04/2026 |
| 37 |  EagleX |
COMP/USDT | $19.21 | $1,407,194 | 11:00:12 10/04/2026 |
| 38 |  YUBIT |
COMP/USDT | $19.13 | $1,398,330 | 10:57:11 10/04/2026 |
| 39 |  Websea |
COMP/USDT | $19.11 | $1,354,724 | 10:57:08 10/04/2026 |
| 40 | CoinW |
COMP/USDT | $19.14 | $1,246,704 | 10:57:07 10/04/2026 |
| 41 | BTCC |
COMP/USDT | $19.22 | $1,243,910 | 10:57:12 10/04/2026 |
| 42 |  4E |
COMP/USDT | $19.21 | $1,235,623 | 11:00:07 10/04/2026 |
| 43 | P2B |
COMP/USD | $19.20 | $1,127,810 | 10:54:09 10/04/2026 |
| 44 |  MEXC |
COMP/USDT | $19.11 | $1,108,835 | 10:57:16 10/04/2026 |
| 45 |  Zoomex |
COMP/USDT | $19.12 | $1,104,654 | 10:57:15 10/04/2026 |
| 46 |  Pionex |
COMP/USDT | $19.15 | $1,078,570 | 10:57:07 10/04/2026 |
| 47 |  BlockFin |
COMP/USDT | $19.21 | $1,057,214 | 11:00:07 10/04/2026 |
| 48 | BlockFin |
COMP/USDT | $19.17 | $1,052,980 | 11:00:16 10/04/2026 |
| 49 |  Phemex |
COMP/USDT | $19.09 | $1,035,445 | 10:57:17 10/04/2026 |
| 50 |  Globe Derivative Exchange |
COMP/USD | $19.21 | $1,033,531 | 11:00:16 10/04/2026 |
| 51 |  Picol |
COMP/USDT | $19.21 | $953,858 | 11:00:08 10/04/2026 |
| 52 | Millionero |
COMP/USDT | $19.20 | $936,702 | 11:00:10 10/04/2026 |
| 53 |  HTX |
COMP/USDT | $19.14 | $897,617 | 10:59:54 10/04/2026 |
| 54 |  BitMart |
COMP/USDT | $19.13 | $886,717 | 10:57:12 10/04/2026 |
| 55 |  Coinbase Exchange |
COMP/USD | $19.15 | $852,235 | 10:57:00 10/04/2026 |
| 56 |  Upbit |
COMP/KRW | $19.24 | $838,479 | 10:56:53 10/04/2026 |
| 57 | Phemex |
COMP/USDT | $19.17 | $832,632 | 10:57:09 10/04/2026 |
| 58 |  Bitbaby |
COMP/USDT | $19.26 | $801,762 | 10:42:16 10/04/2026 |
| 59 |  EasiCoin |
COMP/USDT | $19.16 | $747,604 | 11:00:16 10/04/2026 |
| 60 |  ASTX |
COMP/USDT | $19.19 | $741,526 | 11:00:08 10/04/2026 |
| 61 | WhiteBIT |
COMP/USDT | $19.20 | $740,705 | 10:54:08 10/04/2026 |
| 62 |  KCEX |
COMP/USDT | $19.11 | $734,679 | 10:57:15 10/04/2026 |
| 63 |  Bitcastle |
COMP/USDT | $19.19 | $730,422 | 11:00:18 10/04/2026 |
| 64 |  Cofinex |
COMP/USDT | $19.13 | $713,776 | 11:00:17 10/04/2026 |
| 65 |  Bitget |
COMP/USDT | $19.13 | $713,737 | 10:54:16 10/04/2026 |
| 66 |  Echobit |
COMP/USDT | $19.16 | $699,193 | 10:57:13 10/04/2026 |
| 67 |  Gems Trade |
COMP/USDT | $19.20 | $650,846 | 11:00:14 10/04/2026 |
| 68 |  OKX |
COMP/USDT | $19.14 | $649,840 | 10:56:54 10/04/2026 |
| 69 |  Bitunix |
COMP/USDT | $19.11 | $640,609 | 10:57:15 10/04/2026 |
| 70 | MEXC |
COMP/USDT | $19.15 | $633,343 | 10:57:08 10/04/2026 |
| 71 |  BloFin |
COMP/USDT | $19.11 | $631,613 | 10:57:11 10/04/2026 |
| 72 |  UZX |
COMP/USDT | $19.14 | $594,049 | 10:57:10 10/04/2026 |
| 73 |  BtcTurk | Kripto |
COMP/TRY | $19.14 | $561,549 | 10:54:53 10/04/2026 |
| 74 | LBank |
COMP/USDT | $19.14 | $526,575 | 10:57:10 10/04/2026 |
| 75 |  VOOX Exchange |
COMP/USDT | $19.11 | $524,476 | 10:57:18 10/04/2026 |
| 76 |  Bitstamp by Robinhood |
COMP/USD | $19.17 | $466,027 | 10:59:53 10/04/2026 |
| 77 |  BYDFi |
COMP/USDT | $19.14 | $463,435 | 10:57:08 10/04/2026 |
| 78 | Ourbit |
COMP/USDT | $19.15 | $442,443 | 10:57:08 10/04/2026 |
| 79 |  XXKK |
COMP/USDT | $19.20 | $405,931 | 11:00:07 10/04/2026 |
| 80 | Coinlocally |
COMP/USDT | $19.17 | $405,850 | 11:00:07 10/04/2026 |
| 81 |  Hyperliquid |
COMP/USD | $19.10 | $397,472 | 10:57:26 10/04/2026 |
| 82 |  OrangeX |
COMP/USDT | $19.14 | $372,943 | 10:57:07 10/04/2026 |
| 83 |  Bitrue |
COMP/USDT | $19.11 | $354,271 | 10:57:17 10/04/2026 |
| 84 | BVOX |
COMP/USDT | $19.14 | $344,755 | 10:57:11 10/04/2026 |
| 85 |  Paribu |
COMP/TRY | $19.21 | $338,438 | 10:54:53 10/04/2026 |
| 86 |  DigiFinex |
COMP/USDT | $19.18 | $325,104 | 11:00:15 10/04/2026 |
| 87 |  Kraken |
COMP/USD | $19.17 | $323,714 | 10:59:55 10/04/2026 |
| 88 | IBIT Global |
COMP/USDT | $19.18 | $319,054 | 11:00:07 10/04/2026 |
| 89 |  Hotcoin |
COMP/USDT | $19.18 | $316,870 | 10:57:08 10/04/2026 |
| 90 |  BitradeX |
COMP/USDT | $19.27 | $306,825 | 10:42:10 10/04/2026 |
| 91 | Binance |
COMP/TRY | $19.14 | $290,298 | 10:56:52 10/04/2026 |
| 92 | FameEX |
COMP/USDT | $19.15 | $288,399 | 10:57:11 10/04/2026 |
| 93 | B2Z Exchange |
COMP/USD | $19.20 | $282,179 | 11:00:08 10/04/2026 |
| 94 | BITmarkets |
COMP/USD | $19.20 | $282,179 | 11:00:08 10/04/2026 |
| 95 |  Bithumb |
COMP/KRW | $19.17 | $272,268 | 10:59:54 10/04/2026 |
| 96 | Bibox |
COMP/ETH | $51.32 | $271,865 | 11:00:09 10/04/2026 |
| 97 | Bybit |
COMP/USDT | $19.17 | $264,725 | 10:54:09 10/04/2026 |
| 98 |  Gate |
COMP/USDT | $19.15 | $259,507 | 10:54:19 10/04/2026 |
| 99 | Toobit |
COMP/USDT | $19.15 | $259,054 | 10:57:12 10/04/2026 |
| 100 |  Azbit |
COMP/USDT | $19.14 | $255,534 | 10:57:09 10/04/2026 |
| 101 | DigiFinex |
COMP/USDT | $19.19 | $253,110 | 10:54:11 10/04/2026 |
| 102 |  Bitazza |
COMP/USDT | $19.20 | $236,825 | 11:00:12 10/04/2026 |
| 103 |  GroveX |
COMP/USDT | $19.17 | $207,147 | 11:00:08 10/04/2026 |
| 104 |  Bitvavo |
COMP/EUR | $19.16 | $204,549 | 10:57:12 10/04/2026 |
| 105 |  BitTap |
COMP/USDT | $19.17 | $201,911 | 11:00:16 10/04/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $18.99 | $199,094 | 11:00:11 10/04/2026 |
| 107 |  BingX |
COMP/USDT | $19.13 | $191,611 | 10:57:07 10/04/2026 |
| 108 | Bitunix |
COMP/USDT | $19.13 | $188,925 | 10:57:07 10/04/2026 |
| 109 |  Biconomy.com |
COMP/USDT | $19.18 | $185,903 | 10:57:07 10/04/2026 |
| 110 |  KuCoin |
COMP/USDT | $19.20 | $159,332 | 10:55:53 10/04/2026 |
| 111 |  Binance TR |
COMP/TRY | $19.14 | $153,819 | 10:57:08 10/04/2026 |
| 112 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,719 | 11:00:17 10/04/2026 |
| 113 | KuCoin |
COMP/USDT | $19.17 | $141,495 | 10:57:19 10/04/2026 |
| 114 | Bitget |
COMP/USDT | $19.15 | $133,045 | 10:54:10 10/04/2026 |
| 115 |  Koinpark |
COMP/INR | $20.10 | $128,422 | 11:00:07 10/04/2026 |
| 116 |  HitBTC |
COMP/USDT | $19.19 | $125,104 | 10:54:08 10/04/2026 |
| 117 |  FMFW.io |
COMP/USDT | $19.12 | $125,092 | 10:57:07 10/04/2026 |
| 118 |  Mandala Exchange |
COMP/USDT | $19.16 | $125,063 | 11:00:10 10/04/2026 |
| 119 |  Gleec BTC |
COMP/USDT | $19.16 | $125,063 | 11:00:08 10/04/2026 |
| 120 | BtcTurk | Kripto |
COMP/USDT | $19.22 | $115,879 | 10:54:53 10/04/2026 |
| 121 |  CoinTR |
COMP/TRY | $19.18 | $113,921 | 11:00:07 10/04/2026 |
| 122 |  Dex-Trade |
COMP/USDT | $19.17 | $111,211 | 10:54:10 10/04/2026 |
| 123 | Biconomy.com |
COMP/USDC | $19.18 | $108,539 | 10:57:07 10/04/2026 |
| 124 | Bitbaby |
COMP/USDT | $19.16 | $106,661 | 10:57:15 10/04/2026 |
| 125 |  BitDelta |
COMP/USDT | $19.19 | $97,497.27 | 11:00:08 10/04/2026 |
| 126 | AscendEX |
COMP/USDT | $19.20 | $86,628.08 | 10:54:10 10/04/2026 |
| 127 | BloFin |
COMP/USDT | $19.12 | $81,315.79 | 10:57:17 10/04/2026 |
| 128 |  Niza.io |
COMP/USD | $19.17 | $78,491.37 | 11:00:07 10/04/2026 |
| 129 |  CoinEx |
COMP/USDT | $19.17 | $75,494.13 | 10:59:53 10/04/2026 |
| 130 |  LeveX |
COMP/USDT | $19.18 | $75,317.81 | 11:00:16 10/04/2026 |
| 131 |  Tebbit |
COMP/USDT | $19.17 | $75,203.35 | 11:00:16 10/04/2026 |
| 132 | WhiteBIT |
COMP/EUR | $19.27 | $74,580.48 | 10:54:08 10/04/2026 |
| 133 |  Gemini |
COMP/USD | $19.14 | $70,503.00 | 10:59:54 10/04/2026 |
| 134 |  Bitfinex |
COMP/USDT | $19.24 | $65,866.81 | 10:57:15 10/04/2026 |
| 135 | Tapbit |
COMP/USDT | $19.13 | $65,738.59 | 10:57:07 10/04/2026 |
| 136 |  Hibt |
COMP/USDT | $19.14 | $64,954.90 | 10:57:09 10/04/2026 |
| 137 | Binance |
COMP/USDC | $19.22 | $52,725.65 | 10:56:52 10/04/2026 |
| 138 | Pionex |
COMP/USDT | $19.11 | $52,082.15 | 10:57:17 10/04/2026 |
| 139 | Bitcastle |
COMP/USDT | $19.19 | $51,358.50 | 11:00:12 10/04/2026 |
| 140 | MEXC |
COMP/USDC | $19.16 | $51,251.04 | 10:57:08 10/04/2026 |
| 141 | Cofinex |
COMP/USDT | $19.15 | $51,198.08 | 11:00:09 10/04/2026 |
| 142 |  Cryptomus |
COMP/USDT | $19.20 | $47,155.88 | 11:00:07 10/04/2026 |
| 143 | Millionero |
COMP/USDC | $19.24 | $46,225.07 | 11:00:10 10/04/2026 |
| 144 | Kraken |
COMP/EUR | $19.24 | $45,386.26 | 10:59:55 10/04/2026 |
| 145 | Gate |
COMP/USDT | $19.21 | $45,198.12 | 10:56:54 10/04/2026 |
| 146 |  Bit2Me |
COMP/EUR | $19.24 | $44,761.97 | 10:57:11 10/04/2026 |
| 147 |  BiFinance |
COMP/USDT | $19.16 | $43,096.63 | 10:57:13 10/04/2026 |
| 148 |  XBO.com |
COMP/USDT | $19.16 | $43,019.41 | 11:00:07 10/04/2026 |
| 149 |  PointPay |
COMP/USDT | $19.10 | $39,415.81 | 10:57:12 10/04/2026 |
| 150 |  CEX.IO |
COMP/USDT | $19.19 | $38,410.84 | 10:54:10 10/04/2026 |
| 151 |  Deepcoin |
COMP/USDT | $19.13 | $37,821.40 | 10:57:07 10/04/2026 |
| 152 |  LATOKEN |
COMP/USDT | $19.35 | $36,254.84 | 10:54:10 10/04/2026 |
| 153 | CoinTR |
COMP/USDT | $19.18 | $34,788.70 | 11:00:07 10/04/2026 |
| 154 |  Bitop |
COMP/USDT | $19.17 | $31,726.42 | 11:00:08 10/04/2026 |
| 155 | Deepcoin |
COMP/USDT | $19.12 | $29,985.85 | 10:57:15 10/04/2026 |
| 156 | Bitrue |
COMP/USDT | $19.15 | $27,354.67 | 10:57:07 10/04/2026 |
| 157 |  SunX |
COMP/USDT | $19.17 | $24,561.07 | 11:00:18 10/04/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $19.11 | $24,495.21 | 10:57:12 10/04/2026 |
| 159 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $89.70 | $23,196.54 | 09:53:47 10/04/2026 |
| 160 | LeveX |
COMP/USDT | $19.19 | $15,378.06 | 11:00:07 10/04/2026 |
| 161 |  BlueBit |
COMP/USDT | $19.13 | $15,260.95 | 11:00:10 10/04/2026 |
| 162 |  WEEX |
COMP/USDT | $19.16 | $14,783.35 | 10:57:08 10/04/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $19.15 | $14,299.36 | 10:47:35 10/04/2026 |
| 164 |  Ulink |
COMP/USDT | $43.82 | $14,230.98 | 11:00:19 10/04/2026 |
| 165 |  Coinone |
COMP/KRW | $19.35 | $13,633.16 | 10:54:53 10/04/2026 |
| 166 |  Nonkyc.io Exchange |
COMP/USDT | $19.17 | $13,489.58 | 11:00:12 10/04/2026 |
| 167 |  Dzengi.com |
COMP/USD | $19.17 | $13,421.95 | 11:00:07 10/04/2026 |
| 168 | Koinpark |
COMP/USDT | $19.19 | $13,134.08 | 11:00:07 10/04/2026 |
| 169 | CEX.IO |
COMP/USD | $19.20 | $12,420.64 | 10:54:10 10/04/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $19.17 | $11,461.06 | 11:00:08 10/04/2026 |
| 171 | BITmarkets |
COMP/USDT | $19.17 | $11,461.06 | 11:00:08 10/04/2026 |
| 172 | BTSE |
COMP/USDT | $19.16 | $11,429.67 | 10:57:10 10/04/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $19.27 | $11,155.28 | 10:42:21 10/04/2026 |
| 174 | Niza.io |
COMP/EUR | $19.24 | $11,043.96 | 11:00:07 10/04/2026 |
| 175 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.81 | 11:00:11 10/04/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $19.26 | $7,483.11 | 10:37:11 10/04/2026 |
| 177 |  Binance TH |
COMP/USDT | $19.16 | $7,118.07 | 10:57:07 10/04/2026 |
| 178 |  NexDAX |
COMP/USDT | $19.14 | $6,858.05 | 11:00:12 10/04/2026 |
| 179 |  MGBX |
COMP/USDT | $19.19 | $6,570.82 | 11:00:08 10/04/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $19.07 | $5,369.24 | 10:57:11 10/04/2026 |
| 181 |  Blynex |
COMP/USDT | $19.17 | $4,819.88 | 11:00:07 10/04/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $19.23 | $4,794.93 | 10:57:11 10/04/2026 |
| 183 |  CoinDCX |
COMP/INR | $20.46 | $4,205.89 | 10:57:07 10/04/2026 |
| 184 |  Bitso |
COMP/USD | $19.22 | $4,149.01 | 10:58:24 10/04/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $19.17 | $3,743.03 | 10:56:30 10/04/2026 |
| 186 | Upbit |
COMP/BTC | $19.28 | $2,844.06 | 10:56:53 10/04/2026 |
| 187 | OKX |
COMP/USD | $19.24 | $2,570.56 | 10:56:54 10/04/2026 |
| 188 |  TRIV |
COMP/IDR | $19.22 | $2,371.72 | 11:00:15 10/04/2026 |
| 189 | TRIV |
COMP/USDT | $19.17 | $2,371.71 | 11:00:15 10/04/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $19.26 | $2,266.16 | 10:59:23 10/04/2026 |
| 191 |  WOO X |
COMP/USDT | $19.12 | $2,145.24 | 10:57:15 10/04/2026 |
| 192 |  Foxbit |
COMP/BRL | $19.00 | $2,093.74 | 11:00:15 10/04/2026 |
| 193 |  Bitkub |
COMP/THB | $19.31 | $1,984.58 | 10:54:08 10/04/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $19.26 | $1,636.80 | 10:57:07 10/04/2026 |
| 195 |  Bitlo |
COMP/TRY | $19.11 | $1,592.28 | 11:00:11 10/04/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $19.15 | $1,388.09 | 10:57:11 10/04/2026 |
| 197 | ASTX |
COMP/USDT | $19.17 | $1,367.46 | 11:00:16 10/04/2026 |
| 198 |  Ekbit |
COMP/USDT | $19.17 | $1,367.21 | 11:00:16 10/04/2026 |
| 199 |  CoinJar |
COMP/USDC | $18.53 | $1,019.43 | 11:00:25 10/04/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $19.23 | $980.97 | 10:51:57 10/04/2026 |
| 201 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.23 | $965.47 | 10:35:59 10/04/2026 |
| 202 | CoinJar |
COMP/AUD | $18.63 | $926.39 | 11:00:25 10/04/2026 |
| 203 | BITmarkets |
COMP/USDC | $19.19 | $923.87 | 11:00:08 10/04/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $19.19 | $923.79 | 11:00:08 10/04/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,186.61 | $855.87 | 10:11:30 10/04/2026 |
| 206 |  Binance.US |
COMP/USDT | $18.84 | $590.39 | 10:59:53 10/04/2026 |
| 207 |  BitGW Exchange |
COMP/USDT | $18.84 | $590.36 | 10:57:07 10/04/2026 |
| 208 |  Korbit |
COMP/KRW | $19.32 | $563.31 | 10:54:10 10/04/2026 |
| 209 |  Flipster |
COMP/USDT | $19.19 | $417.08 | 11:00:16 10/04/2026 |
| 210 |  Indodax |
COMP/IDR | $20.17 | $387.37 | 10:59:53 10/04/2026 |
| 211 |  Young Platform |
COMP/EUR | $19.24 | $362.62 | 11:00:11 10/04/2026 |
| 212 | OKX |
COMP/EUR | $19.27 | $288.67 | 10:56:54 10/04/2026 |
| 213 |  ChangeNOW |
COMP/BTC | $17.64 | $243.48 | 11:00:11 10/04/2026 |
| 214 |  ZebPay |
COMP/INR | $21.81 | $240.09 | 10:54:10 10/04/2026 |
| 215 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,185.42 | $120.93 | 06:16:11 10/04/2026 |
| 216 |  BTC Markets |
COMP/AUD | $19.48 | $97.42 | 11:00:13 10/04/2026 |
| 217 |  Ndax |
COMP/CAD | $19.56 | $88.64 | 11:00:11 10/04/2026 |
| 218 |  5DAX |
COMP/USDT | $19.15 | $84.23 | 11:00:07 10/04/2026 |
| 219 | MAX Exchange |
COMP/USDT | $18.64 | $57.78 | 10:57:07 10/04/2026 |
| 220 |  WazirX |
COMP/USDT | $19.56 | $56.53 | 11:00:08 10/04/2026 |
| 221 |  Bancor Network |
COMP/BNT | $19.16 | $47.21 | 10:57:08 10/04/2026 |
| 222 |  Giottus |
COMP/USDT | $19.24 | $38.34 | 10:48:12 10/04/2026 |
| 223 | Giottus |
COMP/INR | $18.37 | $36.75 | 10:48:12 10/04/2026 |
| 224 | CEX.IO |
COMP/USDC | $19.22 | $30.17 | 10:54:10 10/04/2026 |
| 225 |  Altcoin Trader |
COMP/ZAR | $17.74 | $28.23 | 11:00:07 10/04/2026 |
| 226 | CEX.IO |
COMP/EUR | $19.24 | $26.71 | 10:54:10 10/04/2026 |
| 227 |  GOPAX |
COMP/KRW | $15.54 | $13.25 | 11:00:08 10/04/2026 |
| 228 |  NovaDAX |
COMP/BRL | $19.34 | $12.99 | 10:57:11 10/04/2026 |
| 229 |  Unocoin |
COMP/INR | $81.08 | $12.97 | 10:54:10 10/04/2026 |
| 230 |  Poloniex |
COMP/USDT | $18.06 | $9.26 | 10:53:53 10/04/2026 |
| 231 |  zondacrypto |
COMP/USDC | $14.40 | $4.81 | 10:57:14 10/04/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $19.42 | $0.3805 | 08:45:07 10/04/2026 |
| 233 |  Coinmetro |
COMP/USDT | $19.18 | $0.0000003300 | 11:00:09 10/04/2026 |
| 234 | HitBTC |
COMP/BTC | $17.60 | $0 | 10:54:08 10/04/2026 |
| 235 | HitBTC |
COMP/USDC | $17.50 | $0 | 10:54:08 10/04/2026 |
| 236 |  Independent Reserve |
COMP/AUD | $17.91 | $0 | 11:00:08 10/04/2026 |
| 237 | Independent Reserve |
COMP/NZD | $17.82 | $0 | 11:00:08 10/04/2026 |
| 238 | Independent Reserve |
COMP/USD | $17.72 | $0 | 11:00:08 10/04/2026 |
| 239 |  Bitbns |
COMP/INR | $7.57 | $0 | 10:57:09 10/04/2026 |
| 240 | WazirX |
COMP/INR | $38.94 | $0 | 11:00:08 10/04/2026 |
| 241 | CoinJar |
COMP/GBP | $35.00 | $0 | 11:00:25 10/04/2026 |
| 242 | CoinJar |
COMP/USD | $18.58 | $0 | 11:00:25 10/04/2026 |
| 243 | FMFW.io |
COMP/USDC | $17.50 | $0 | 10:57:07 10/04/2026 |
| 244 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 11:00:08 10/04/2026 |
| 245 | Bitazza |
COMP/BTC | $80.87 | $0 | 11:00:12 10/04/2026 |
| 246 | Bitazza |
COMP/THB | $17.88 | $0 | 11:00:12 10/04/2026 |
| 247 | WOO X |
COMP/USDT | $19.13 | $0 | 10:57:07 10/04/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.95 | $0 | 10:57:11 10/04/2026 |
| 249 |  Gate US |
COMP/USDT | $19.18 | $0 | 11:00:07 10/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 10/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,269,234 với tỷ giá $19.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.