Tiền ảo: 37,554 Sàn giao dịch: 946 Vốn hóa: $2,584,461,497,830 Khối lượng (24h): $76,947,042,218 Thị phần: BTC: 60.0%, ETH: 9.9%
Compound (COMP)Compound COMP
Xếp hạng #136 14:34:00 22/05/2026
Giá Compound (COMP)
$22.56 -1.15%
0.0002915 BTC 594,282 VND
Thấp: $22.43 Cao: $23.06

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.44 $174,242,512 13:57:17 22/05/2026
2 CoinChief CoinChief COMP/USDT $22.46 $84,071,562 13:57:16 22/05/2026
3 KTX KTX COMP/USDT $22.44 $31,267,172 14:00:15 22/05/2026
4 BingX BingX COMP/USDT $22.44 $30,516,957 13:57:18 22/05/2026
5 CoinChief CoinChief COMP/USDT $22.46 $21,185,103 13:57:08 22/05/2026
6 LBank LBank COMP/USDT $22.44 $16,236,609 13:57:16 22/05/2026
7 Koinbay Koinbay COMP/USDT $82.09 $10,445,487 13:57:15 22/05/2026
8 Millionero Millionero COMP/USDT $22.43 $9,655,694 14:00:15 22/05/2026
9 AscendEX AscendEX COMP/USDT $22.44 $9,605,542 13:57:16 22/05/2026
10 CoinUp.io CoinUp.io COMP/USDT $22.46 $4,166,109 13:57:13 22/05/2026
11 Bibox Bibox COMP/USDT $51.16 $3,816,466 15:36:13 21/05/2026
12 WHXEX WHXEX COMP/USDT $22.47 $3,227,091 13:54:16 22/05/2026
13 idax exchange idax exchange COMP/USDT $22.43 $3,226,867 14:00:17 22/05/2026
14 WhiteBIT WhiteBIT COMP/USDT $22.27 $3,151,721 13:57:15 22/05/2026
15 Binance Binance COMP/USDT $22.47 $2,840,582 13:54:16 22/05/2026
16 Ju.com Ju.com COMP/USDT $22.42 $2,507,653 14:00:16 22/05/2026
17 AstralX AstralX COMP/USDT $22.47 $2,419,605 13:57:11 22/05/2026
18 FameEX FameEX COMP/USDT $22.47 $2,152,264 13:48:18 22/05/2026
19 CoinW CoinW COMP/USDT $22.45 $2,047,331 13:57:17 22/05/2026
20 BTSE BTSE COMP/USDT $22.41 $1,347,613 13:57:15 22/05/2026
21 Toobit Toobit COMP/USDT $22.43 $1,336,053 13:57:15 22/05/2026
22 IBIT Global IBIT Global COMP/USDT $22.43 $1,323,743 14:00:17 22/05/2026
23 B2Z Exchange B2Z Exchange COMP/USD $22.42 $1,297,927 14:00:15 22/05/2026
24 BITmarkets BITmarkets COMP/USDT $22.41 $1,297,257 14:00:15 22/05/2026
25 Millionero Millionero COMP/USDT $22.46 $1,132,627 14:00:10 22/05/2026
26 WOO X Pro WOO X Pro COMP/USDT $22.43 $1,063,433 14:00:16 22/05/2026
27 BiKing BiKing COMP/USDT $22.44 $956,105 13:57:17 22/05/2026
28 BVOX BVOX COMP/USDT $22.46 $940,262 13:57:15 22/05/2026
29 BitMart BitMart COMP/USDT $22.47 $934,632 13:57:07 22/05/2026
30 BTCC BTCC COMP/USDT $22.50 $894,847 13:57:16 22/05/2026
31 Tapbit Tapbit COMP/USDT $22.45 $863,652 13:57:16 22/05/2026
32 CEEX exchange CEEX exchange COMP/USDT $22.46 $760,676 14:00:12 22/05/2026
33 BlockFin BlockFin COMP/USDT $22.49 $692,324 13:57:11 22/05/2026
34 Bybit Bybit COMP/USDT $22.49 $672,879 13:54:16 22/05/2026
35 SuperEx SuperEx COMP/USDT $22.44 $662,701 14:00:09 22/05/2026
36 BlockFin BlockFin COMP/USDT $22.46 $591,392 14:00:24 22/05/2026
37 Bitcastle Bitcastle COMP/USDT $22.45 $585,467 14:00:18 22/05/2026
38 Azbit Azbit COMP/USDT $22.48 $481,116 13:57:10 22/05/2026
39 Echobit Echobit COMP/USDT $22.47 $463,693 13:57:08 22/05/2026
40 HTX HTX COMP/USDT $22.47 $450,188 13:59:54 22/05/2026
41 Deepcoin Deepcoin COMP/USDT $22.47 $443,226 13:57:15 22/05/2026
42 Bitget Bitget COMP/USDT $22.48 $419,624 13:54:16 22/05/2026
43 BloFin BloFin COMP/USDT $22.50 $415,427 13:57:12 22/05/2026
44 Cofinex Cofinex COMP/USDT $22.44 $408,902 14:00:15 22/05/2026
45 Phemex Phemex COMP/USDT $22.46 $394,621 13:57:12 22/05/2026
46 Binance Binance COMP/USDT $22.46 $370,729 13:56:54 22/05/2026
47 BiKing BiKing COMP/USDT $22.50 $370,722 13:57:12 22/05/2026
48 WhiteBIT WhiteBIT COMP/USDT $22.47 $353,527 13:57:09 22/05/2026
49 Bitrue Bitrue COMP/USDT $22.45 $327,665 13:57:17 22/05/2026
50 P2B P2B COMP/USDT $22.50 $324,586 13:54:10 22/05/2026
51 YEX YEX COMP/USDT $22.43 $322,600 14:00:16 22/05/2026
52 BitradeX BitradeX COMP/USDT $22.47 $321,018 13:57:10 22/05/2026
53 Coinlocally Coinlocally COMP/USDT $22.45 $311,367 14:00:17 22/05/2026
54 EasiCoin EasiCoin COMP/USDT $22.43 $288,714 14:00:16 22/05/2026
55 BVOX BVOX COMP/USDT $22.46 $279,021 13:57:09 22/05/2026
56 B2Z Exchange B2Z Exchange COMP/USD $22.45 $275,514 14:00:12 22/05/2026
57 BITmarkets BITmarkets COMP/USD $22.45 $275,486 14:00:12 22/05/2026
58 Phemex Phemex COMP/USDT $22.45 $273,652 13:57:16 22/05/2026
59 Bibox Bibox COMP/ETH $51.27 $271,603 15:36:13 21/05/2026
60 Hotcoin Hotcoin COMP/USDT $22.52 $268,652 13:54:09 22/05/2026
61 Bitunix Bitunix COMP/USDT $22.47 $254,281 13:48:17 22/05/2026
62 Bitazza Bitazza COMP/USDT $22.47 $253,466 14:00:11 22/05/2026
63 YUBIT YUBIT COMP/USDT $22.46 $206,425 13:57:10 22/05/2026
64 EagleX EagleX COMP/USDT $22.45 $206,205 14:00:10 22/05/2026
65 ICRYPEX ICRYPEX COMP/USDT $22.34 $204,888 14:00:11 22/05/2026
66 Bitbaby Bitbaby COMP/USDT $22.44 $203,740 14:00:16 22/05/2026
67 Zoomex Zoomex COMP/USDT $22.45 $202,017 13:57:15 22/05/2026
68 GroveX GroveX COMP/USDT $22.50 $193,380 14:00:11 22/05/2026
69 Bitbase Bitbase COMP/USDT $22.44 $189,365 14:00:20 22/05/2026
70 BTCC BTCC COMP/USDT $22.49 $185,667 13:57:09 22/05/2026
71 4E 4E COMP/USDT $22.50 $183,245 13:51:10 22/05/2026
72 BitTap BitTap COMP/USDT $22.44 $170,095 14:00:16 22/05/2026
73 VOOX Exchange VOOX Exchange COMP/USDT $22.46 $166,023 13:57:17 22/05/2026
74 P2B P2B COMP/USD $22.52 $163,514 13:54:10 22/05/2026
75 Pionex Pionex COMP/USDT $22.47 $154,858 13:57:12 22/05/2026
76 CoinW CoinW COMP/USDT $22.47 $154,568 13:57:10 22/05/2026
77 Gems Trade Gems Trade COMP/USDT $22.47 $151,275 13:48:15 22/05/2026
78 OKX OKX COMP/USDT $22.50 $151,137 13:56:24 22/05/2026
79 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,536 14:00:17 22/05/2026
80 Coinlocally Coinlocally COMP/USDT $22.44 $139,272 14:00:07 22/05/2026
81 Biconomy.com Biconomy.com COMP/USDT $22.50 $138,432 13:54:09 22/05/2026
82 Picol Picol COMP/USDT $22.46 $136,616 14:00:11 22/05/2026
83 Upbit Upbit COMP/KRW $22.08 $129,151 13:56:53 22/05/2026
84 KuCoin KuCoin COMP/USDT $22.57 $127,436 13:57:19 22/05/2026
85 FameEX FameEX COMP/USDT $22.52 $125,749 13:57:10 22/05/2026
86 Toobit Toobit COMP/USDT $22.47 $124,303 13:57:09 22/05/2026
87 CoinTR CoinTR COMP/TRY $22.41 $120,680 14:00:07 22/05/2026
88 Biconomy.com Biconomy.com COMP/USDC $22.49 $117,051 13:54:09 22/05/2026
89 Bybit Bybit COMP/USDT $22.53 $116,141 13:54:12 22/05/2026
90 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.38 $110,989 13:57:11 22/05/2026
91 Coinbase Exchange Coinbase Exchange COMP/USD $22.49 $109,360 13:56:59 22/05/2026
92 UZX UZX COMP/USDT $22.47 $106,660 13:57:11 22/05/2026
93 Hyperliquid Hyperliquid COMP/USD $22.48 $93,894.63 13:54:26 22/05/2026
94 LBank LBank COMP/USDT $22.47 $91,620.41 13:57:10 22/05/2026
95 IBIT Global IBIT Global COMP/USDT $22.46 $90,017.74 14:00:11 22/05/2026
96 AscendEX AscendEX COMP/USDT $22.47 $88,758.81 13:57:08 22/05/2026
97 Paribu Paribu COMP/TRY $22.42 $82,435.71 13:59:23 22/05/2026
98 Deepcoin Deepcoin COMP/USDT $22.46 $78,613.77 13:57:08 22/05/2026
99 DigiFinex DigiFinex COMP/USDT $22.43 $78,537.72 14:00:16 22/05/2026
100 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.54 $77,819.18 13:59:53 22/05/2026
101 Gate Gate COMP/USDT $22.49 $75,943.98 13:54:19 22/05/2026
102 Ourbit Ourbit COMP/USDT $22.47 $74,758.50 13:57:11 22/05/2026
103 Kraken Kraken COMP/USD $22.49 $73,611.15 13:59:24 22/05/2026
104 OrangeX OrangeX COMP/USDT $22.53 $72,078.74 13:57:12 22/05/2026
105 MEXC MEXC COMP/USDT $22.50 $68,632.64 13:54:11 22/05/2026
106 BYDFi BYDFi COMP/USDT $22.46 $68,146.13 14:00:10 22/05/2026
107 Tapbit Tapbit COMP/USDT $22.46 $64,709.00 13:57:07 22/05/2026
108 Websea Websea COMP/USDT $22.47 $63,017.98 13:57:09 22/05/2026
109 Bitunix Bitunix COMP/USDT $22.49 $62,899.04 13:48:10 22/05/2026
110 WhiteBIT WhiteBIT COMP/EUR $22.56 $58,461.01 13:57:09 22/05/2026
111 Bitvavo Bitvavo COMP/EUR $22.44 $57,022.69 13:57:08 22/05/2026
112 WEEX WEEX COMP/USDT $22.46 $56,707.59 13:57:10 22/05/2026
113 Millionero Millionero COMP/USDC $22.71 $55,326.54 14:00:10 22/05/2026
114 MEXC MEXC COMP/USDC $22.47 $53,305.07 13:54:11 22/05/2026
115 Bitget Bitget COMP/USDT $22.53 $52,282.03 13:54:12 22/05/2026
116 Cofinex Cofinex COMP/USDT $22.50 $50,416.83 14:00:08 22/05/2026
117 XBO.com XBO.com COMP/USDT $22.47 $47,942.18 14:00:10 22/05/2026
118 Gate Gate COMP/USDT $22.57 $47,852.04 13:56:54 22/05/2026
119 DigiFinex DigiFinex COMP/USDT $22.46 $41,689.65 14:00:11 22/05/2026
120 BloFin BloFin COMP/USDT $22.46 $41,485.77 13:54:17 22/05/2026
121 BingX BingX COMP/USDT $22.48 $39,682.21 13:57:09 22/05/2026
122 ASTX ASTX COMP/USDT $22.46 $38,080.86 14:00:12 22/05/2026
123 Mandala Exchange Mandala Exchange COMP/USDT $22.46 $35,385.64 14:00:12 22/05/2026
124 HitBTC HitBTC COMP/USDT $22.46 $35,384.98 14:00:11 22/05/2026
125 FMFW.io FMFW.io COMP/USDT $22.46 $35,384.98 14:00:18 22/05/2026
126 Gleec BTC Gleec BTC COMP/USDT $22.46 $35,383.66 14:00:07 22/05/2026
127 Pionex Pionex COMP/USDT $22.44 $32,462.73 13:57:16 22/05/2026
128 LeveX LeveX COMP/USDT $22.44 $32,258.71 14:00:15 22/05/2026
129 CoinTR CoinTR COMP/USDT $22.43 $32,188.38 14:00:07 22/05/2026
130 KuCoin KuCoin COMP/USDT $22.48 $27,703.30 13:56:53 22/05/2026
131 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.56 $27,667.98 13:57:11 22/05/2026
132 BitDelta BitDelta COMP/USDT $22.48 $25,849.52 13:57:12 22/05/2026
133 EasiCoin EasiCoin COMP/USDT $22.46 $22,607.84 14:00:11 22/05/2026
134 Dex-Trade Dex-Trade COMP/USDT $22.50 $22,224.16 13:48:08 22/05/2026
135 Bitcastle Bitcastle COMP/USDT $22.47 $21,003.10 14:00:13 22/05/2026
136 Bithumb Bithumb COMP/KRW $21.96 $20,780.13 13:59:53 22/05/2026
137 Koinpark Koinpark COMP/INR $23.42 $19,084.44 13:57:07 22/05/2026
138 AEGET AEGET COMP/USDT $22.43 $18,984.93 14:00:15 22/05/2026
139 Niza.io Niza.io COMP/USD $22.49 $18,556.44 13:57:07 22/05/2026
140 BlueBit BlueBit COMP/USDT $22.52 $17,899.59 14:00:10 22/05/2026
141 PointPay PointPay COMP/USDT $22.53 $17,311.03 13:57:19 22/05/2026
142 BiFinance BiFinance COMP/USDT $22.47 $15,363.63 13:57:09 22/05/2026
143 Hibt Hibt COMP/USDT $22.51 $15,126.22 13:54:12 22/05/2026
144 Bitbaby Bitbaby COMP/USDT $22.46 $14,892.98 14:00:07 22/05/2026
145 Binance Binance COMP/TRY $22.47 $14,703.64 13:56:42 22/05/2026
146 SunX SunX COMP/USDT $22.43 $14,463.95 14:00:17 22/05/2026
147 Kanga Exchange Kanga Exchange COMP/USDC $22.52 $13,401.53 14:00:07 22/05/2026
148 ASTX ASTX COMP/USDT $22.43 $11,790.73 14:00:16 22/05/2026
149 Ekbit Ekbit COMP/USDT $22.43 $11,720.94 14:00:16 22/05/2026
150 CoinEx CoinEx COMP/USDT $22.48 $11,053.32 13:59:53 22/05/2026
151 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.54 14:00:08 22/05/2026
152 Kraken Kraken COMP/EUR $22.63 $10,744.26 13:59:54 22/05/2026
153 Bit2Me Bit2Me COMP/EUR $22.63 $10,547.99 13:57:10 22/05/2026
154 LeveX LeveX COMP/USDT $22.47 $10,496.54 14:00:07 22/05/2026
155 B2Z Exchange B2Z Exchange COMP/USDT $22.45 $10,494.39 14:00:12 22/05/2026
156 BITmarkets BITmarkets COMP/USDT $22.46 $10,493.35 14:00:12 22/05/2026
157 BTSE BTSE COMP/USDT $22.46 $10,489.79 13:57:07 22/05/2026
158 Binance Binance COMP/USDC $22.53 $9,927.92 13:56:54 22/05/2026
159 NexDAX NexDAX COMP/USDT $22.45 $9,358.70 14:00:08 22/05/2026
160 Cryptomus Cryptomus COMP/USDT $22.48 $8,516.02 14:00:08 22/05/2026
161 Bitfinex Bitfinex COMP/USDT $22.50 $8,510.14 13:57:15 22/05/2026
162 PrimeXBT PrimeXBT COMP/USDT $22.44 $8,045.51 14:00:16 22/05/2026
163 Binance TR Binance TR COMP/TRY $22.47 $7,249.46 13:57:11 22/05/2026
164 Ulink Ulink COMP/USDT $22.43 $6,331.61 14:00:18 22/05/2026
165 Blynex Blynex COMP/USDT $22.49 $6,113.10 13:57:11 22/05/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.95 $5,521.59 13:59:47 22/05/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.56 $5,046.44 13:54:07 22/05/2026
168 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.46 $4,440.03 14:00:17 22/05/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.63 $3,891.04 13:59:53 22/05/2026
170 Bitrue Bitrue COMP/USDT $22.49 $3,293.93 13:57:08 22/05/2026
171 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.49 $3,284.92 14:00:16 22/05/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $22.55 $3,074.95 11:01:11 22/05/2026
173 Gemini Gemini COMP/USD $22.91 $2,953.31 23:22:54 21/05/2026
174 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.45 $2,815.79 13:54:07 22/05/2026
175 Niza.io Niza.io COMP/EUR $22.63 $2,690.17 13:57:07 22/05/2026
176 Binance TH Binance TH COMP/USDT $22.47 $2,295.78 13:57:11 22/05/2026
177 Bitazza Bitazza COMP/THB $22.48 $2,268.90 14:00:11 22/05/2026
178 Koinpark Koinpark COMP/USDT $22.49 $1,892.96 13:57:07 22/05/2026
179 MAX Exchange MAX Exchange COMP/TWD $22.74 $1,582.51 13:54:12 22/05/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.59 $1,530.38 14:00:11 22/05/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.54 $1,298.85 11:01:11 22/05/2026
182 OKX OKX COMP/USD $22.72 $1,278.69 13:56:54 22/05/2026
183 Tebbit Tebbit COMP/USDT $22.43 $949.96 14:00:16 22/05/2026
184 MGBX MGBX COMP/USDT $22.47 $881.63 13:57:13 22/05/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.56 $873.87 13:33:17 22/05/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $22.49 $858.08 14:00:12 22/05/2026
187 BITmarkets BITmarkets COMP/USDC $22.49 $857.94 14:00:12 22/05/2026
188 Coinone Coinone COMP/KRW $22.19 $841.59 13:59:23 22/05/2026
189 Flipster Flipster COMP/USDT $22.47 $682.91 14:00:15 22/05/2026
190 Bitlo Bitlo COMP/TRY $22.48 $656.29 13:54:12 22/05/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.54 $650.73 11:01:11 22/05/2026
192 dYdX v4 dYdX v4 COMP/USD $22.55 $563.73 14:04:19 22/05/2026
193 Young Platform Young Platform COMP/EUR $22.47 $348.88 14:00:07 22/05/2026
194 Bitkub Bitkub COMP/THB $22.66 $307.80 13:57:11 22/05/2026
195 TRIV TRIV COMP/IDR $22.57 $293.45 14:00:11 22/05/2026
196 TRIV TRIV COMP/USDT $22.50 $292.46 14:00:11 22/05/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.48 $285.56 13:19:46 22/05/2026
198 CoinDCX CoinDCX COMP/INR $23.81 $214.83 14:00:11 22/05/2026
199 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,123.01 $196.38 13:09:35 22/05/2026
200 CEX.IO CEX.IO COMP/USD $22.49 $192.43 13:57:12 22/05/2026
201 Foxbit Foxbit COMP/BRL $22.61 $183.61 14:00:09 22/05/2026
202 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $86.68 $102.57 12:30:35 22/05/2026
203 GOPAX GOPAX COMP/KRW $22.57 $102.49 14:00:08 22/05/2026
204 5DAX 5DAX COMP/USDT $22.44 $98.89 13:57:08 22/05/2026
205 Coinbase Exchange Coinbase Exchange COMP/BTC $22.42 $69.56 13:56:59 22/05/2026
206 BitGW Exchange BitGW Exchange COMP/USDT $22.70 $61.87 14:00:11 22/05/2026
207 Binance.US Binance.US COMP/USDT $22.69 $61.87 13:59:53 22/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,123.01 $46.81 09:20:46 22/05/2026
209 ZebPay ZebPay COMP/INR $21.89 $42.55 14:00:19 22/05/2026
210 CEX.IO CEX.IO COMP/USDT $22.48 $26.49 13:57:12 22/05/2026
211 CEX.IO CEX.IO COMP/USDC $22.52 $23.50 13:57:12 22/05/2026
212 OKX OKX COMP/USDC $22.46 $22.72 13:56:54 22/05/2026
213 CEX.IO CEX.IO COMP/EUR $22.55 $19.30 13:57:12 22/05/2026
214 NovaDAX NovaDAX COMP/BRL $22.77 $18.21 14:00:10 22/05/2026
215 Bancor Network Bancor Network COMP/BNT $22.78 $16.21 13:57:10 22/05/2026
216 WazirX WazirX COMP/INR $25.75 $13.49 14:00:11 22/05/2026
217 Unocoin Unocoin COMP/INR $78.18 $12.50 14:00:08 22/05/2026
218 OKX OKX COMP/EUR $22.74 $10.61 13:56:54 22/05/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $19.96 $2.21 19:09:07 21/05/2026
220 Ndax Ndax COMP/CAD $22.89 $0.9157 14:00:07 22/05/2026
221 Bitso Bitso COMP/USD $22.62 $0.5700 13:59:00 22/05/2026
222 Coinmetro Coinmetro COMP/USDT $22.47 $0.0000003900 14:00:11 22/05/2026
223 Poloniex Poloniex COMP/USDT $21.55 $0 13:59:53 22/05/2026
224 HitBTC HitBTC COMP/BTC $22.83 $0 14:00:11 22/05/2026
225 HitBTC HitBTC COMP/USDC $23.73 $0 14:00:11 22/05/2026
226 Indodax Indodax COMP/IDR $23.87 $0 13:59:23 22/05/2026
227 Independent Reserve Independent Reserve COMP/AUD $22.34 $0 14:00:08 22/05/2026
228 Independent Reserve Independent Reserve COMP/NZD $22.25 $0 14:00:08 22/05/2026
229 Independent Reserve Independent Reserve COMP/USD $22.16 $0 14:00:08 22/05/2026
230 Korbit Korbit COMP/KRW $22.70 $0 13:48:12 22/05/2026
231 BTC Markets BTC Markets COMP/AUD $19.48 $0 14:00:18 22/05/2026
232 Upbit Upbit COMP/BTC $21.22 $0 13:56:53 22/05/2026
233 Bitbns Bitbns COMP/INR $3.79 $0 14:00:07 22/05/2026
234 LATOKEN LATOKEN COMP/USDT $22.91 $0 13:57:09 22/05/2026
235 WazirX WazirX COMP/USDT $22.99 $0 14:00:11 22/05/2026
236 CoinJar CoinJar COMP/AUD $21.45 $0 14:00:30 22/05/2026
237 CoinJar CoinJar COMP/GBP $23.56 $0 14:00:30 22/05/2026
238 CoinJar CoinJar COMP/USD $23.13 $0 14:00:30 22/05/2026
239 CoinJar CoinJar COMP/USDC $21.51 $0 14:00:30 22/05/2026
240 Tokocrypto Tokocrypto COMP/USDT $22.46 $0 13:57:08 22/05/2026
241 FMFW.io FMFW.io COMP/USDC $23.73 $0 14:00:18 22/05/2026
242 MAX Exchange MAX Exchange COMP/USDT $22.74 $0 13:54:12 22/05/2026
243 Giottus Giottus COMP/INR $21.92 $0 13:51:08 22/05/2026
244 Giottus Giottus COMP/USDT $22.52 $0 13:51:08 22/05/2026
245 Bitazza Bitazza COMP/BTC $87.01 $0 14:00:11 22/05/2026
246 WOO X WOO X COMP/USDT $22.45 $0 13:57:15 22/05/2026
247 WOO X WOO X COMP/USDT $22.46 $0 13:57:11 22/05/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.77 $0 14:00:11 22/05/2026
249 XXKK XXKK COMP/USDT $22.48 $0 14:00:13 22/05/2026
250 ADEN ADEN COMP/USDT $22.45 $0 14:03:47 22/05/2026
251 Gate US Gate US COMP/USDT $22.49 $0 14:00:11 22/05/2026
252 CoinMy CoinMy COMP/USDT $24.66 $0 14:00:15 22/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 22/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,242,512 với tỷ giá $22.44.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá