Compound COMP
Xếp hạng #143
14:33:00 05/03/2026
Giá Compound (COMP)
$18.03 3.19%
0.0002486 BTC
483,441 VND
Thấp: $17.31
Cao: $18.43
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.05 | $222,341,189 | 13:57:19 05/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.05 | $150,068,665 | 14:00:16 05/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.05 | $90,617,899 | 14:00:16 05/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.09 | $35,484,878 | 14:00:08 05/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.04 | $16,130,305 | 13:57:16 05/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.17 | $10,455,388 | 13:54:15 05/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.05 | $10,364,142 | 13:57:15 05/03/2026 |
| 8 |  Binance |
COMP/USDT | $18.04 | $7,081,360 | 13:54:16 05/03/2026 |
| 9 |  Millionero |
COMP/USDT | $18.04 | $6,754,887 | 13:54:15 05/03/2026 |
| 10 |  BTDUex |
COMP/USDT | $18.06 | $6,121,787 | 13:57:09 05/03/2026 |
| 11 | CoinUp.io |
COMP/USDT | $18.07 | $6,035,606 | 13:57:12 05/03/2026 |
| 12 |  FameEX |
COMP/USDT | $18.04 | $5,529,729 | 13:57:18 05/03/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $18.12 | $5,409,602 | 13:57:15 05/03/2026 |
| 14 |  WHXEX |
COMP/USDT | $18.04 | $4,249,850 | 13:57:15 05/03/2026 |
| 15 |  Bibox |
COMP/USDT | $51.21 | $3,820,403 | 14:00:12 05/03/2026 |
| 16 |  CoinW |
COMP/USDT | $18.05 | $3,795,991 | 13:57:17 05/03/2026 |
| 17 |  IBIT Global |
COMP/USDT | $18.04 | $3,526,025 | 14:00:17 05/03/2026 |
| 18 |  Bybit |
COMP/USDT | $18.05 | $2,772,310 | 13:54:16 05/03/2026 |
| 19 |  BTSE |
COMP/USDT | $18.06 | $2,361,537 | 13:57:15 05/03/2026 |
| 20 |  BVOX |
COMP/USDT | $18.06 | $2,316,829 | 13:57:15 05/03/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $18.04 | $2,304,572 | 14:00:16 05/03/2026 |
| 22 |  BITmarkets |
COMP/USDT | $18.03 | $2,303,429 | 14:00:15 05/03/2026 |
| 23 |  BiKing |
COMP/USDT | $18.04 | $2,062,956 | 13:57:18 05/03/2026 |
| 24 |  Tapbit |
COMP/USDT | $18.06 | $1,967,192 | 13:57:15 05/03/2026 |
| 25 |  BTCC |
COMP/USDT | $18.08 | $1,923,157 | 13:57:16 05/03/2026 |
| 26 |  Azbit |
COMP/USDT | $18.06 | $1,762,138 | 13:57:11 05/03/2026 |
| 27 |  OKX |
COMP/USDT | $18.05 | $1,672,714 | 13:56:31 05/03/2026 |
| 28 |  Ourbit |
COMP/USDT | $18.04 | $1,438,914 | 13:57:16 05/03/2026 |
| 29 |  Toobit |
COMP/USDT | $18.04 | $1,434,090 | 13:57:15 05/03/2026 |
| 30 |  YEX |
COMP/USDT | $18.04 | $1,387,570 | 13:57:16 05/03/2026 |
| 31 |  Echobit |
COMP/USDT | $18.07 | $1,385,361 | 13:57:09 05/03/2026 |
| 32 |  EasiCoin |
COMP/USDT | $18.04 | $1,307,390 | 14:00:16 05/03/2026 |
| 33 |  Coinlocally |
COMP/USDT | $18.05 | $1,291,876 | 14:00:16 05/03/2026 |
| 34 |  AstralX |
COMP/USDT | $18.06 | $1,169,522 | 14:00:11 05/03/2026 |
| 35 |  SuperEx |
COMP/USDT | $18.11 | $1,151,185 | 13:57:14 05/03/2026 |
| 36 |  NovaEx |
COMP/USDT | $18.05 | $1,109,382 | 14:00:16 05/03/2026 |
| 37 |  Globe Derivative Exchange |
COMP/USD | $18.09 | $1,054,352 | 14:00:16 05/03/2026 |
| 38 |  BlockFin |
COMP/USDT | $18.05 | $949,721 | 14:00:15 05/03/2026 |
| 39 | Millionero |
COMP/USDT | $18.08 | $906,539 | 13:54:08 05/03/2026 |
| 40 |  BitMart |
COMP/USDT | $18.07 | $891,091 | 13:57:09 05/03/2026 |
| 41 |  Zoomex |
COMP/USDT | $18.06 | $831,787 | 13:57:20 05/03/2026 |
| 42 | BlockFin |
COMP/USDT | $18.09 | $810,395 | 14:00:07 05/03/2026 |
| 43 |  Hotcoin |
COMP/USDT | $18.06 | $800,439 | 13:45:23 05/03/2026 |
| 44 | BiKing |
COMP/USDT | $18.07 | $794,462 | 13:57:08 05/03/2026 |
| 45 | Binance |
COMP/USDT | $18.07 | $794,167 | 13:56:42 05/03/2026 |
| 46 |  Bitcastle |
COMP/USDT | $18.06 | $774,901 | 14:00:18 05/03/2026 |
| 47 |  Aivora Exchange |
COMP/USDT | $18.05 | $741,892 | 14:00:16 05/03/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $18.06 | $732,262 | 13:57:16 05/03/2026 |
| 49 |  CRMClick |
COMP/USDT | $18.07 | $725,538 | 13:57:12 05/03/2026 |
| 50 |  HTX |
COMP/USDT | $18.08 | $723,874 | 13:59:55 05/03/2026 |
| 51 |  Bitrue |
COMP/USDT | $18.03 | $638,044 | 13:57:16 05/03/2026 |
| 52 |  P2B |
COMP/USDT | $18.07 | $617,685 | 13:57:09 05/03/2026 |
| 53 |  Phemex |
COMP/USDT | $18.05 | $616,293 | 13:57:16 05/03/2026 |
| 54 | Phemex |
COMP/USDT | $18.11 | $608,540 | 13:57:12 05/03/2026 |
| 55 | WhiteBIT |
COMP/USDT | $18.09 | $577,761 | 13:57:12 05/03/2026 |
| 56 |  EagleX |
COMP/USDT | $18.07 | $552,144 | 14:00:11 05/03/2026 |
| 57 |  YUBIT |
COMP/USDT | $18.06 | $547,412 | 13:57:11 05/03/2026 |
| 58 |  Bitget |
COMP/USDT | $18.03 | $533,358 | 13:54:16 05/03/2026 |
| 59 |  Cofinex |
COMP/USDT | $18.04 | $532,913 | 14:00:17 05/03/2026 |
| 60 |  BloFin |
COMP/USDT | $18.06 | $485,835 | 13:54:11 05/03/2026 |
| 61 |  VOOX Exchange |
COMP/USDT | $18.06 | $481,225 | 13:57:18 05/03/2026 |
| 62 | CoinW |
COMP/USDT | $18.06 | $441,098 | 13:42:11 05/03/2026 |
| 63 |  GroveX |
COMP/USDT | $18.07 | $397,134 | 13:54:09 05/03/2026 |
| 64 | BTCC |
COMP/USDT | $18.07 | $396,867 | 13:57:08 05/03/2026 |
| 65 |  4E |
COMP/USDT | $18.08 | $392,895 | 14:00:07 05/03/2026 |
| 66 |  Websea |
COMP/USDT | $18.09 | $378,930 | 14:00:12 05/03/2026 |
| 67 |  Bitunix |
COMP/USDT | $18.04 | $368,203 | 13:57:15 05/03/2026 |
| 68 |  Upbit |
COMP/KRW | $17.93 | $363,426 | 13:56:54 05/03/2026 |
| 69 |  Pionex |
COMP/USDT | $18.07 | $330,204 | 13:57:12 05/03/2026 |
| 70 |  Paribu |
COMP/TRY | $17.94 | $328,169 | 14:01:53 05/03/2026 |
| 71 | P2B |
COMP/USD | $18.07 | $314,031 | 13:57:09 05/03/2026 |
| 72 |  Picol |
COMP/USDT | $18.08 | $290,791 | 14:00:08 05/03/2026 |
| 73 | OKX |
COMP/USDT | $18.06 | $278,608 | 13:56:54 05/03/2026 |
| 74 | Bibox |
COMP/ETH | $51.32 | $271,883 | 14:00:12 05/03/2026 |
| 75 | BVOX |
COMP/USDT | $18.07 | $260,115 | 13:57:21 05/03/2026 |
| 76 |  Bitazza |
COMP/USDT | $18.03 | $257,355 | 14:00:08 05/03/2026 |
| 77 |  Gate |
COMP/USDT | $18.04 | $254,002 | 13:54:19 05/03/2026 |
| 78 | B2Z Exchange |
COMP/USD | $18.10 | $245,014 | 14:00:08 05/03/2026 |
| 79 | BITmarkets |
COMP/USD | $18.10 | $245,014 | 14:00:08 05/03/2026 |
| 80 |  BitradeX |
COMP/USDT | $18.08 | $244,342 | 13:57:11 05/03/2026 |
| 81 |  ASTX |
COMP/USDT | $18.09 | $236,990 | 14:00:08 05/03/2026 |
| 82 |  MEXC |
COMP/USDT | $18.07 | $224,617 | 13:45:08 05/03/2026 |
| 83 |  UZX |
COMP/USDT | $18.08 | $209,191 | 13:57:15 05/03/2026 |
| 84 | Coinlocally |
COMP/USDT | $18.08 | $198,742 | 14:00:11 05/03/2026 |
| 85 |  ICRYPEX |
COMP/USDT | $18.24 | $194,599 | 14:00:11 05/03/2026 |
| 86 |  Hyperliquid |
COMP/USD | $18.05 | $193,984 | 13:57:26 05/03/2026 |
| 87 |  DigiFinex |
COMP/USDT | $18.04 | $176,535 | 13:57:16 05/03/2026 |
| 88 | LBank |
COMP/USDT | $18.06 | $171,140 | 13:57:08 05/03/2026 |
| 89 | Ourbit |
COMP/USDT | $18.06 | $160,910 | 13:54:10 05/03/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $18.08 | $154,317 | 13:56:59 05/03/2026 |
| 91 |  BitTap |
COMP/USDT | $18.04 | $145,726 | 14:00:17 05/03/2026 |
| 92 |  BYDFi |
COMP/USDT | $18.07 | $144,466 | 13:57:08 05/03/2026 |
| 93 |  XXKK |
COMP/USDT | $16.42 | $143,178 | 14:00:07 05/03/2026 |
| 94 | Toobit |
COMP/USDT | $18.08 | $130,807 | 13:57:14 05/03/2026 |
| 95 | IBIT Global |
COMP/USDT | $18.08 | $126,052 | 14:00:07 05/03/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $18.07 | $120,497 | 13:57:12 05/03/2026 |
| 97 |  Bithumb |
COMP/KRW | $17.93 | $119,911 | 13:59:53 05/03/2026 |
| 98 |  OrangeX |
COMP/USDT | $18.07 | $118,066 | 13:54:12 05/03/2026 |
| 99 |  KuCoin |
COMP/USDT | $18.08 | $113,299 | 13:56:53 05/03/2026 |
| 100 | FameEX |
COMP/USDT | $18.08 | $111,060 | 13:57:11 05/03/2026 |
| 101 | Bybit |
COMP/USDT | $18.03 | $102,743 | 13:54:12 05/03/2026 |
| 102 | Biconomy.com |
COMP/USDC | $18.07 | $102,003 | 13:57:12 05/03/2026 |
| 103 | Bitunix |
COMP/USDT | $18.07 | $98,118.50 | 13:57:11 05/03/2026 |
| 104 | KuCoin |
COMP/USDT | $18.16 | $92,310.36 | 13:54:19 05/03/2026 |
| 105 | DigiFinex |
COMP/USDT | $18.07 | $86,260.02 | 13:54:07 05/03/2026 |
| 106 | AscendEX |
COMP/USDT | $18.10 | $79,449.78 | 13:57:12 05/03/2026 |
| 107 | Binance |
COMP/TRY | $18.03 | $79,186.69 | 13:56:42 05/03/2026 |
| 108 |  BingX |
COMP/USDT | $18.08 | $77,117.51 | 13:57:08 05/03/2026 |
| 109 | BloFin |
COMP/USDT | $18.06 | $71,139.98 | 13:51:18 05/03/2026 |
| 110 | CRMClick |
COMP/USDT | $18.04 | $68,591.33 | 13:57:15 05/03/2026 |
| 111 |  HitBTC |
COMP/USDT | $18.05 | $67,127.64 | 13:57:08 05/03/2026 |
| 112 |  FMFW.io |
COMP/USDT | $18.08 | $66,668.45 | 14:00:12 05/03/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $18.08 | $66,668.45 | 14:00:12 05/03/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $18.08 | $66,664.47 | 14:00:09 05/03/2026 |
| 115 |  Kraken |
COMP/USD | $18.07 | $62,548.23 | 13:59:24 05/03/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $17.98 | $57,088.02 | 13:59:23 05/03/2026 |
| 117 | MEXC |
COMP/USDC | $18.07 | $55,846.69 | 13:45:08 05/03/2026 |
| 118 |  CEEX exchange |
COMP/USDT | $18.05 | $55,162.43 | 14:00:12 05/03/2026 |
| 119 | Tapbit |
COMP/USDT | $18.07 | $54,949.94 | 13:57:11 05/03/2026 |
| 120 |  LeveX |
COMP/USDT | $18.05 | $52,705.61 | 14:00:15 05/03/2026 |
| 121 |  BitDelta |
COMP/USDT | $18.07 | $51,912.37 | 13:57:12 05/03/2026 |
| 122 | Binance |
COMP/USDC | $18.00 | $50,200.54 | 13:56:54 05/03/2026 |
| 123 | BitbabyExchange |
COMP/USDT | $18.08 | $49,754.66 | 13:57:09 05/03/2026 |
| 124 | Aivora Exchange |
COMP/USDT | $18.06 | $48,831.12 | 14:00:08 05/03/2026 |
| 125 | Millionero |
COMP/USDC | $18.12 | $44,740.49 | 13:54:08 05/03/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $18.06 | $43,963.47 | 13:57:12 05/03/2026 |
| 127 | Bitget |
COMP/USDT | $18.09 | $41,934.75 | 13:54:09 05/03/2026 |
| 128 |  Deepcoin |
COMP/USDT | $18.07 | $41,056.35 | 13:57:08 05/03/2026 |
| 129 |  XBO.com |
COMP/USDT | $18.09 | $40,054.54 | 14:00:11 05/03/2026 |
| 130 |  Binance TR |
COMP/TRY | $18.03 | $39,909.57 | 13:57:13 05/03/2026 |
| 131 |  ONUS Pro |
COMP/VNDC | $18.07 | $38,580.99 | 14:00:16 05/03/2026 |
| 132 |  Koinpark |
COMP/INR | $18.43 | $37,872.08 | 13:54:08 05/03/2026 |
| 133 | Gate |
COMP/USDT | $18.06 | $37,449.48 | 13:56:54 05/03/2026 |
| 134 |  CoinEx |
COMP/USDT | $18.08 | $37,202.37 | 13:59:53 05/03/2026 |
| 135 |  Cryptomus |
COMP/USDT | $18.08 | $34,715.87 | 14:00:08 05/03/2026 |
| 136 | Deepcoin |
COMP/USDT | $18.06 | $32,783.59 | 13:57:15 05/03/2026 |
| 137 | WhiteBIT |
COMP/EUR | $18.04 | $32,504.52 | 13:57:12 05/03/2026 |
| 138 | Bitcastle |
COMP/USDT | $18.07 | $31,584.39 | 14:00:10 05/03/2026 |
| 139 |  PrimeXBT |
COMP/USDT | $18.05 | $30,958.86 | 14:00:15 05/03/2026 |
| 140 |  Hibt |
COMP/USDT | $18.06 | $27,859.49 | 13:57:09 05/03/2026 |
| 141 |  Bitstamp by Robinhood |
COMP/USD | $17.98 | $26,009.16 | 13:59:23 05/03/2026 |
| 142 |  Coinflare |
COMP/USDT | $18.06 | $24,702.61 | 14:00:15 05/03/2026 |
| 143 |  BiFinance |
COMP/USDT | $18.07 | $24,398.79 | 13:54:19 05/03/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $18.00 | $23,997.29 | 13:59:23 05/03/2026 |
| 145 |  LATOKEN |
COMP/USDT | $18.06 | $16,584.57 | 13:57:11 05/03/2026 |
| 146 |  Dzengi.com |
COMP/USD | $18.01 | $16,004.45 | 14:00:11 05/03/2026 |
| 147 |  Niza.io |
COMP/USD | $18.07 | $15,676.42 | 14:00:11 05/03/2026 |
| 148 |  Bitvavo |
COMP/EUR | $18.05 | $15,052.03 | 13:57:14 05/03/2026 |
| 149 |  BlueBit |
COMP/USDT | $18.07 | $14,442.85 | 14:00:12 05/03/2026 |
| 150 |  WEEX |
COMP/USDT | $18.07 | $13,857.93 | 13:57:09 05/03/2026 |
| 151 |  SunX |
COMP/USDT | $18.05 | $13,129.17 | 14:00:18 05/03/2026 |
| 152 | LeveX |
COMP/USDT | $18.08 | $11,654.77 | 14:00:12 05/03/2026 |
| 153 |  Ulink |
COMP/USDT | $18.05 | $10,431.99 | 14:00:18 05/03/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $18.11 | $10,228.41 | 14:00:08 05/03/2026 |
| 155 | BITmarkets |
COMP/USDT | $18.11 | $10,228.41 | 14:00:08 05/03/2026 |
| 156 | BTSE |
COMP/USDT | $18.05 | $10,228.01 | 13:57:08 05/03/2026 |
| 157 |  Bitop |
COMP/USDT | $18.09 | $9,931.81 | 14:00:21 05/03/2026 |
| 158 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 159 | BYDFi |
COMP/USDT | $18.03 | $8,661.96 | 14:00:15 05/03/2026 |
| 160 |  Coinbase International Exchange |
COMP/USDC | $17.98 | $8,460.24 | 14:00:16 05/03/2026 |
| 161 |  PointPay |
COMP/USDT | $18.08 | $8,355.05 | 13:57:11 05/03/2026 |
| 162 | Bitrue |
COMP/USDT | $18.07 | $7,968.71 | 13:57:12 05/03/2026 |
| 163 | Kraken |
COMP/EUR | $18.06 | $7,559.13 | 13:59:55 05/03/2026 |
| 164 |  Bit2Me |
COMP/EUR | $18.06 | $7,407.39 | 14:00:11 05/03/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $18.07 | $7,282.82 | 13:57:09 05/03/2026 |
| 166 | Pionex |
COMP/USDT | $18.05 | $7,215.50 | 13:57:16 05/03/2026 |
| 167 |  Crypto.com Exchange |
COMP/USDT | $18.09 | $6,896.58 | 13:54:11 05/03/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $18.06 | $4,492.92 | 12:53:59 05/03/2026 |
| 169 | Koinpark |
COMP/USDT | $18.07 | $4,014.28 | 13:54:08 05/03/2026 |
| 170 |  Blynex |
COMP/USDT | $18.06 | $3,760.80 | 14:00:07 05/03/2026 |
| 171 |  Gemini |
COMP/USD | $18.07 | $3,495.85 | 13:59:54 05/03/2026 |
| 172 |  Korbit |
COMP/KRW | $18.28 | $3,118.12 | 14:00:07 05/03/2026 |
| 173 |  Qmall Exchange |
COMP/USDT | $18.07 | $3,073.35 | 14:00:07 05/03/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $18.07 | $2,521.04 | 13:48:17 05/03/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $18.07 | $2,506.47 | 13:31:47 05/03/2026 |
| 176 |  MGBX |
COMP/USDT | $18.07 | $2,357.61 | 14:00:08 05/03/2026 |
| 177 | Bitstamp by Robinhood |
COMP/EUR | $18.07 | $2,283.89 | 13:59:53 05/03/2026 |
| 178 |  Coinone |
COMP/KRW | $17.91 | $2,243.98 | 13:59:53 05/03/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $18.14 | $2,175.89 | 13:54:11 05/03/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $18.09 | $2,122.96 | 14:00:07 05/03/2026 |
| 181 | Niza.io |
COMP/EUR | $18.06 | $1,884.54 | 14:00:11 05/03/2026 |
| 182 |  Bitlo |
COMP/TRY | $18.03 | $1,805.57 | 13:57:10 05/03/2026 |
| 183 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.30 | $1,774.35 | 12:36:35 05/03/2026 |
| 184 |  Bitso |
COMP/USD | $18.22 | $1,769.87 | 13:59:53 05/03/2026 |
| 185 | Bitfinex |
COMP/USDT | $18.03 | $1,423.10 | 13:57:16 05/03/2026 |
| 186 | ASTX |
COMP/USDT | $18.06 | $1,314.06 | 14:00:16 05/03/2026 |
| 187 |  Ekbit |
COMP/USDT | $18.06 | $1,311.10 | 14:00:16 05/03/2026 |
| 188 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $114.53 | $1,045.99 | 12:30:35 05/03/2026 |
| 189 |  CoinDCX |
COMP/INR | $17.99 | $943.92 | 14:00:07 05/03/2026 |
| 190 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $18.86 | $777.94 | 14:00:12 05/03/2026 |
| 192 |  Binance.US |
COMP/USDT | $18.86 | $777.94 | 13:59:53 05/03/2026 |
| 193 | BITmarkets |
COMP/USDC | $18.11 | $771.99 | 14:00:08 05/03/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $18.11 | $771.99 | 14:00:08 05/03/2026 |
| 195 |  Tebbit |
COMP/USDT | $18.05 | $761.59 | 14:00:16 05/03/2026 |
| 196 |  Bitkub |
COMP/THB | $16.15 | $706.19 | 13:57:11 05/03/2026 |
| 197 |  Young Platform |
COMP/EUR | $18.01 | $625.46 | 14:00:12 05/03/2026 |
| 198 |  Indodax |
COMP/IDR | $18.23 | $606.37 | 14:02:23 05/03/2026 |
| 199 | OKX |
COMP/USD | $18.12 | $386.75 | 13:56:54 05/03/2026 |
| 200 | Upbit |
COMP/BTC | $18.05 | $373.82 | 13:56:54 05/03/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $18.12 | $355.47 | 12:16:19 05/03/2026 |
| 202 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,128.28 | $353.50 | 06:32:34 05/03/2026 |
| 203 |  Binance TH |
COMP/USDT | $18.07 | $315.48 | 13:57:10 05/03/2026 |
| 204 | Bitazza |
COMP/THB | $18.17 | $311.74 | 14:00:08 05/03/2026 |
| 205 |  BTC Markets |
COMP/AUD | $21.49 | $306.65 | 13:57:07 05/03/2026 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.12 | $297.86 | 12:22:47 05/03/2026 |
| 207 |  Flipster |
COMP/USDT | $17.99 | $246.38 | 14:00:15 05/03/2026 |
| 208 |  Tokocrypto |
COMP/USDT | $18.07 | $224.65 | 13:57:11 05/03/2026 |
| 209 |  dYdX v4 |
COMP/USD | $18.06 | $139.03 | 14:04:21 05/03/2026 |
| 210 |  NovaDAX |
COMP/BRL | $18.22 | $134.47 | 14:00:07 05/03/2026 |
| 211 |  Foxbit |
COMP/BRL | $18.16 | $80.46 | 13:57:08 05/03/2026 |
| 212 |  NexDAX |
COMP/USDT | $17.97 | $77.67 | 14:00:09 05/03/2026 |
| 213 |  5DAX |
COMP/USDT | $17.94 | $76.95 | 14:00:14 05/03/2026 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,128.28 | $69.10 | 02:20:03 05/03/2026 |
| 215 |  CEX.IO |
COMP/USDT | $18.09 | $54.77 | 13:57:09 05/03/2026 |
| 216 |  Gate US |
COMP/USDT | $18.08 | $50.01 | 14:00:11 05/03/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $18.05 | $42.97 | 13:57:12 05/03/2026 |
| 218 | CEX.IO |
COMP/EUR | $18.15 | $40.30 | 13:57:09 05/03/2026 |
| 219 |  Bancor Network |
COMP/BNT | $18.86 | $32.11 | 13:57:09 05/03/2026 |
| 220 | OKX |
COMP/EUR | $17.99 | $26.78 | 13:56:54 05/03/2026 |
| 221 | CEX.IO |
COMP/USD | $18.11 | $20.43 | 13:57:09 05/03/2026 |
| 222 | CEX.IO |
COMP/USDC | $18.14 | $19.24 | 13:57:09 05/03/2026 |
| 223 | Coinbase Exchange |
COMP/BTC | $18.09 | $15.60 | 13:56:59 05/03/2026 |
| 224 |  GOPAX |
COMP/KRW | $15.70 | $13.39 | 14:00:07 05/03/2026 |
| 225 |  Unocoin |
COMP/INR | $81.88 | $13.10 | 13:54:10 05/03/2026 |
| 226 |  ZebPay |
COMP/INR | $17.47 | $5.53 | 13:54:11 05/03/2026 |
| 227 |  Altcoin Trader |
COMP/ZAR | $20.47 | $4.34 | 14:00:09 05/03/2026 |
| 228 |  Ndax |
COMP/CAD | $18.63 | $2.74 | 14:00:11 05/03/2026 |
| 229 |  Mercado Bitcoin |
COMP/BRL | $18.26 | $1.33 | 11:30:09 01/03/2026 |
| 230 |  Coinmetro |
COMP/USDT | $18.08 | $0.0000003100 | 14:00:08 05/03/2026 |
| 231 |  Poloniex |
COMP/USDT | $16.03 | $0 | 13:58:53 05/03/2026 |
| 232 | HitBTC |
COMP/BTC | $20.82 | $0 | 13:57:08 05/03/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 13:57:08 05/03/2026 |
| 234 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 13:54:09 05/03/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $17.82 | $0 | 14:00:08 05/03/2026 |
| 236 | Independent Reserve |
COMP/NZD | $17.89 | $0 | 14:00:08 05/03/2026 |
| 237 | Independent Reserve |
COMP/USD | $18.09 | $0 | 14:00:08 05/03/2026 |
| 238 |  Bitbns |
COMP/INR | $7.64 | $0 | 13:54:08 05/03/2026 |
| 239 |  WazirX |
COMP/USDT | $16.89 | $0 | 14:00:08 05/03/2026 |
| 240 |  CoinJar |
COMP/AUD | $18.20 | $0 | 14:01:04 05/03/2026 |
| 241 | CoinJar |
COMP/GBP | $34.77 | $0 | 14:01:04 05/03/2026 |
| 242 | CoinJar |
COMP/USD | $21.50 | $0 | 14:01:04 05/03/2026 |
| 243 | CoinJar |
COMP/USDC | $18.28 | $0 | 14:01:04 05/03/2026 |
| 244 | FMFW.io |
COMP/USDC | $17.50 | $0 | 14:00:12 05/03/2026 |
| 245 | MAX Exchange |
COMP/USDT | $18.46 | $0 | 14:00:07 05/03/2026 |
| 246 |  Giottus |
COMP/INR | $23.49 | $0 | 13:45:08 05/03/2026 |
| 247 | Giottus |
COMP/USDT | $18.06 | $0 | 13:45:08 05/03/2026 |
| 248 | Bitazza |
COMP/BTC | $81.64 | $0 | 14:00:08 05/03/2026 |
| 249 |  WOO X |
COMP/USDT | $18.06 | $0 | 14:00:15 05/03/2026 |
| 250 | WOO X |
COMP/USDT | $18.07 | $0 | 14:00:07 05/03/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.77 | $0 | 13:54:09 05/03/2026 |
| 252 | ONUS Pro |
COMP/VNDC | $18.10 | $0 | 14:00:14 05/03/2026 |
| 253 |  Gems Trade |
COMP/USDT | $18.08 | $0 | 13:54:15 05/03/2026 |
| 254 |  ADEN |
COMP/USDT | $18.03 | $0 | 14:03:45 05/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 254 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:19 05/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $222,341,189 với tỷ giá $18.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.