Compound COMP
Xếp hạng #142
03:23:00 28/01/2026
Giá Compound (COMP)
$23.88 0.54%
0.0002683 BTC
627,542 VND
Thấp: $23.35
Cao: $23.94
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.72 | $162,093,479 | 02:57:17 28/01/2026 |
| 2 |  KTX |
COMP/USDT | $23.71 | $34,679,189 | 03:00:15 28/01/2026 |
| 3 |  LBank |
COMP/USDT | $23.73 | $16,315,447 | 02:57:15 28/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $23.71 | $12,950,916 | 03:00:17 28/01/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.06 | $10,440,822 | 02:57:15 28/01/2026 |
| 6 |  AscendEX |
COMP/USDT | $23.68 | $9,700,996 | 02:57:15 28/01/2026 |
| 7 |  Millionero |
COMP/USDT | $23.73 | $8,925,240 | 03:00:15 28/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 9 |  Zedcex Exchange |
COMP/USDT | $23.71 | $6,129,250 | 03:00:15 28/01/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $23.71 | $5,131,286 | 03:00:16 28/01/2026 |
| 11 |  Zedxion Exchange |
COMP/USDT | $23.73 | $5,128,471 | 02:57:16 28/01/2026 |
| 12 |  Top.one |
COMP/USDT | $23.74 | $5,007,261 | 03:03:15 28/01/2026 |
| 13 |  BTDUex |
COMP/USDT | $23.75 | $4,222,709 | 03:00:08 28/01/2026 |
| 14 |  Binance |
COMP/USDT | $23.75 | $4,186,031 | 02:54:16 28/01/2026 |
| 15 | CoinUp.io |
COMP/USDT | $23.75 | $4,175,413 | 02:57:08 28/01/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $23.76 | $3,861,181 | 02:57:15 28/01/2026 |
| 17 |  Bibox |
COMP/USDT | $51.14 | $3,814,753 | 03:00:09 28/01/2026 |
| 18 |  FameEX |
COMP/USDT | $23.74 | $3,188,992 | 02:54:16 28/01/2026 |
| 19 |  Ju.com |
COMP/USDT | $23.74 | $2,862,145 | 02:54:16 28/01/2026 |
| 20 |  Ekbit |
COMP/USDT | $23.73 | $2,764,503 | 03:00:16 28/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $23.71 | $2,030,092 | 03:00:17 28/01/2026 |
| 22 |  CoinW |
COMP/USDT | $23.74 | $1,884,721 | 02:57:17 28/01/2026 |
| 23 |  NovaEx |
COMP/USDT | $23.71 | $1,742,888 | 03:00:16 28/01/2026 |
| 24 |  Echobit |
COMP/USDT | $23.75 | $1,593,935 | 03:00:09 28/01/2026 |
| 25 |  YEX |
COMP/USDT | $23.71 | $1,520,183 | 03:00:16 28/01/2026 |
| 26 |  Coinlocally |
COMP/USDT | $23.72 | $1,430,514 | 02:57:16 28/01/2026 |
| 27 |  BVOX |
COMP/USDT | $23.77 | $1,383,892 | 02:48:15 28/01/2026 |
| 28 |  Tapbit |
COMP/USDT | $23.74 | $1,281,681 | 02:57:15 28/01/2026 |
| 29 |  OKX |
COMP/USDT | $23.75 | $1,276,853 | 02:55:47 28/01/2026 |
| 30 |  BiKing |
COMP/USDT | $23.73 | $1,266,592 | 03:00:22 28/01/2026 |
| 31 | Millionero |
COMP/USDT | $23.77 | $1,184,244 | 03:00:12 28/01/2026 |
| 32 |  SuperEx |
COMP/USDT | $23.71 | $1,169,291 | 02:57:11 28/01/2026 |
| 33 |  TruBit Pro Exchange |
COMP/USDT | $23.74 | $953,208 | 03:00:07 28/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $23.71 | $864,312 | 03:00:16 28/01/2026 |
| 35 |  AstralX |
COMP/USDT | $23.77 | $861,204 | 03:00:07 28/01/2026 |
| 36 |  BitMart |
COMP/USDT | $23.76 | $857,730 | 02:57:08 28/01/2026 |
| 37 |  Toobit |
COMP/USDT | $23.73 | $719,991 | 02:57:16 28/01/2026 |
| 38 |  Azbit |
COMP/USDT | $23.47 | $714,104 | 02:54:08 28/01/2026 |
| 39 |  BlockFin |
COMP/USDT | $23.72 | $695,913 | 03:00:15 28/01/2026 |
| 40 |  Bybit |
COMP/USDT | $23.75 | $667,626 | 02:54:16 28/01/2026 |
| 41 | Binance |
COMP/USDT | $23.74 | $652,846 | 02:56:54 28/01/2026 |
| 42 | BiKing |
COMP/USDT | $23.76 | $652,761 | 02:57:08 28/01/2026 |
| 43 | BlockFin |
COMP/USDT | $23.72 | $630,134 | 03:00:09 28/01/2026 |
| 44 |  CRMClick |
COMP/USDT | $23.73 | $616,979 | 02:57:10 28/01/2026 |
| 45 |  HTX |
COMP/USDT | $23.73 | $616,808 | 02:59:54 28/01/2026 |
| 46 |  Hotcoin |
COMP/USDT | $23.78 | $589,441 | 02:49:13 28/01/2026 |
| 47 |  Phemex |
COMP/USDT | $23.73 | $533,937 | 02:57:09 28/01/2026 |
| 48 |  Bitcastle |
COMP/USDT | $23.71 | $514,081 | 03:00:18 28/01/2026 |
| 49 |  EagleX |
COMP/USDT | $23.74 | $448,540 | 03:00:07 28/01/2026 |
| 50 | Phemex |
COMP/USDT | $23.73 | $438,074 | 02:57:16 28/01/2026 |
| 51 |  YUBIT |
COMP/USDT | $23.74 | $434,137 | 02:57:10 28/01/2026 |
| 52 |  Aivora Exchange |
COMP/USDT | $23.72 | $398,221 | 03:00:16 28/01/2026 |
| 53 |  Bitrue |
COMP/USDT | $23.72 | $391,882 | 02:57:16 28/01/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $23.75 | $390,748 | 02:54:16 28/01/2026 |
| 55 | CoinW |
COMP/USDT | $23.73 | $386,565 | 02:57:08 28/01/2026 |
| 56 |  BloFin |
COMP/USDT | $23.73 | $377,202 | 02:57:07 28/01/2026 |
| 57 |  Websea |
COMP/USDT | $23.75 | $371,118 | 03:00:08 28/01/2026 |
| 58 |  CEEX exchange |
COMP/USDT | $23.74 | $367,809 | 03:00:07 28/01/2026 |
| 59 |  BTSE |
COMP/USDT | $23.76 | $367,147 | 02:57:15 28/01/2026 |
| 60 |  Coinbase Exchange |
COMP/USD | $23.75 | $359,912 | 02:56:59 28/01/2026 |
| 61 |  B2Z Exchange |
COMP/USD | $23.72 | $353,650 | 03:00:15 28/01/2026 |
| 62 |  BITmarkets |
COMP/USDT | $23.71 | $353,470 | 03:00:15 28/01/2026 |
| 63 |  BTCC |
COMP/USDT | $23.77 | $325,733 | 02:57:16 28/01/2026 |
| 64 |  4E |
COMP/USDT | $23.77 | $323,212 | 02:54:09 28/01/2026 |
| 65 |  P2B |
COMP/USDT | $23.75 | $322,533 | 02:57:11 28/01/2026 |
| 66 |  PrimeXBT |
COMP/USDT | $23.72 | $319,910 | 03:00:15 28/01/2026 |
| 67 |  Upbit |
COMP/KRW | $24.17 | $312,487 | 02:56:54 28/01/2026 |
| 68 |  BitradeX |
COMP/USDT | $23.77 | $311,057 | 02:54:08 28/01/2026 |
| 69 | BVOX |
COMP/USDT | $23.78 | $310,738 | 02:48:13 28/01/2026 |
| 70 |  GroveX |
COMP/USDT | $23.77 | $287,772 | 03:00:08 28/01/2026 |
| 71 | OKX |
COMP/USDT | $23.77 | $285,543 | 02:56:24 28/01/2026 |
| 72 |  Gems Trade |
COMP/USDT | $23.77 | $285,534 | 03:00:09 28/01/2026 |
| 73 | WhiteBIT |
COMP/USDT | $23.78 | $281,277 | 02:57:07 28/01/2026 |
| 74 |  Paribu |
COMP/TRY | $23.77 | $273,532 | 02:57:54 28/01/2026 |
| 75 |  Gate |
COMP/USDT | $23.70 | $272,328 | 02:54:19 28/01/2026 |
| 76 | Bibox |
COMP/ETH | $51.25 | $271,481 | 03:00:09 28/01/2026 |
| 77 |  Pionex |
COMP/USDT | $23.75 | $253,394 | 02:57:08 28/01/2026 |
| 78 |  Bitazza |
COMP/USDT | $23.82 | $245,738 | 03:00:13 28/01/2026 |
| 79 |  Bitunix |
COMP/USDT | $23.75 | $236,477 | 02:54:15 28/01/2026 |
| 80 |  MGBX |
COMP/USDT | $23.75 | $234,245 | 03:00:08 28/01/2026 |
| 81 |  VOOX Exchange |
COMP/USDT | $23.75 | $223,530 | 02:57:18 28/01/2026 |
| 82 |  Picol |
COMP/USDT | $23.75 | $223,483 | 03:00:08 28/01/2026 |
| 83 |  ICRYPEX |
COMP/USDT | $23.89 | $209,876 | 03:00:11 28/01/2026 |
| 84 |  Zoomex |
COMP/USDT | $23.73 | $200,084 | 02:57:15 28/01/2026 |
| 85 | B2Z Exchange |
COMP/USDT | $23.73 | $187,202 | 03:00:08 28/01/2026 |
| 86 | BITmarkets |
COMP/USDT | $23.73 | $187,202 | 03:00:08 28/01/2026 |
| 87 | BTSE |
COMP/USDT | $23.78 | $186,534 | 02:57:07 28/01/2026 |
| 88 |  UZX |
COMP/USDT | $23.74 | $175,162 | 02:57:10 28/01/2026 |
| 89 | Darkex Exchange |
COMP/USDT | $23.74 | $171,434 | 03:00:11 28/01/2026 |
| 90 | IBIT Global |
COMP/USDT | $23.74 | $157,873 | 03:00:11 28/01/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $23.75 | $157,253 | 02:57:13 28/01/2026 |
| 92 | Coinlocally |
COMP/USDT | $23.73 | $156,446 | 03:00:13 28/01/2026 |
| 93 | LBank |
COMP/USDT | $23.76 | $152,608 | 02:57:09 28/01/2026 |
| 94 |  MEXC |
COMP/USDT | $23.76 | $152,432 | 02:54:11 28/01/2026 |
| 95 |  Cofinex |
COMP/USDT | $23.74 | $151,228 | 03:00:15 28/01/2026 |
| 96 |  XXKK |
COMP/USDT | $23.76 | $150,175 | 02:54:08 28/01/2026 |
| 97 | Toobit |
COMP/USDT | $23.75 | $140,684 | 02:57:07 28/01/2026 |
| 98 | BITmarkets |
COMP/USD | $23.74 | $131,296 | 03:00:08 28/01/2026 |
| 99 | B2Z Exchange |
COMP/USD | $23.74 | $131,296 | 03:00:08 28/01/2026 |
| 100 |  Ourbit |
COMP/USDT | $23.75 | $131,007 | 02:57:07 28/01/2026 |
| 101 |  Tebbit |
COMP/USDT | $23.71 | $127,595 | 03:00:16 28/01/2026 |
| 102 |  BYDFi |
COMP/USDT | $23.77 | $121,241 | 02:54:10 28/01/2026 |
| 103 |  OrangeX |
COMP/USDT | $23.77 | $116,773 | 02:57:07 28/01/2026 |
| 104 |  DigiFinex |
COMP/USDT | $23.73 | $114,037 | 02:57:15 28/01/2026 |
| 105 |  BitTap |
COMP/USDT | $23.75 | $112,778 | 03:00:17 28/01/2026 |
| 106 | Bitunix |
COMP/USDT | $23.76 | $90,711.52 | 02:54:09 28/01/2026 |
| 107 | AscendEX |
COMP/USDT | $23.77 | $88,712.84 | 02:57:12 28/01/2026 |
| 108 | Tapbit |
COMP/USDT | $23.75 | $80,625.96 | 02:57:07 28/01/2026 |
| 109 |  BingX |
COMP/USDT | $23.76 | $80,040.20 | 02:57:07 28/01/2026 |
| 110 | DigiFinex |
COMP/USDT | $23.76 | $78,521.20 | 02:57:10 28/01/2026 |
| 111 |  BtcTurk | Kripto |
COMP/USDT | $23.50 | $70,494.54 | 02:56:23 28/01/2026 |
| 112 | BTCC |
COMP/USDT | $23.75 | $65,263.08 | 02:57:08 28/01/2026 |
| 113 | FameEX |
COMP/USDT | $23.76 | $59,937.64 | 02:57:07 28/01/2026 |
| 114 | Millionero |
COMP/USDC | $23.74 | $58,715.43 | 03:00:12 28/01/2026 |
| 115 |  HitBTC |
COMP/USDT | $23.76 | $58,419.59 | 02:54:08 28/01/2026 |
| 116 |  FMFW.io |
COMP/USDT | $23.75 | $58,417.27 | 02:57:11 28/01/2026 |
| 117 |  Mandala Exchange |
COMP/USDT | $23.75 | $58,413.68 | 03:00:16 28/01/2026 |
| 118 |  Gleec BTC |
COMP/USDT | $23.75 | $58,412.01 | 03:00:08 28/01/2026 |
| 119 | MEXC |
COMP/USDC | $23.78 | $54,967.46 | 02:54:11 28/01/2026 |
| 120 | Bybit |
COMP/USDT | $23.76 | $54,026.03 | 02:54:09 28/01/2026 |
| 121 |  Dzengi.com |
COMP/USD | $23.68 | $53,737.66 | 03:00:08 28/01/2026 |
| 122 |  XBO.com |
COMP/USDT | $23.78 | $52,433.49 | 02:54:07 28/01/2026 |
| 123 | BtcTurk | Kripto |
COMP/TRY | $23.75 | $51,301.82 | 02:56:23 28/01/2026 |
| 124 | Cofinex |
COMP/USDT | $23.75 | $50,319.77 | 03:00:11 28/01/2026 |
| 125 | BitbabyExchange |
COMP/USDT | $23.76 | $49,866.53 | 02:54:10 28/01/2026 |
| 126 | Aivora Exchange |
COMP/USDT | $23.74 | $45,532.31 | 03:00:08 28/01/2026 |
| 127 |  Bitget |
COMP/USDT | $23.75 | $43,675.72 | 02:54:10 28/01/2026 |
| 128 |  UEEx |
COMP/USDT | $23.77 | $43,405.89 | 01:45:11 28/01/2026 |
| 129 |  LeveX |
COMP/USDT | $23.72 | $40,166.90 | 03:00:15 28/01/2026 |
| 130 |  BiFinance |
COMP/USDT | $23.77 | $40,036.62 | 02:54:14 28/01/2026 |
| 131 |  Bithumb |
COMP/KRW | $24.10 | $39,975.31 | 02:59:53 28/01/2026 |
| 132 |  Deepcoin |
COMP/USDT | $23.75 | $39,893.96 | 02:57:07 28/01/2026 |
| 133 |  Hyperliquid |
COMP/USD | $23.76 | $36,784.40 | 02:54:15 28/01/2026 |
| 134 | Binance |
COMP/TRY | $23.76 | $36,150.53 | 02:56:54 28/01/2026 |
| 135 |  BitDelta |
COMP/USDT | $23.74 | $35,612.22 | 02:57:07 28/01/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $23.70 | $35,449.94 | 02:42:11 28/01/2026 |
| 137 |  Bitstamp by Robinhood |
COMP/USD | $23.73 | $34,498.96 | 02:59:53 28/01/2026 |
| 138 |  KuCoin |
COMP/USDT | $23.72 | $34,068.79 | 02:55:23 28/01/2026 |
| 139 |  Koinpark |
COMP/INR | $24.61 | $31,965.71 | 02:57:07 28/01/2026 |
| 140 | Gate |
COMP/USDT | $23.76 | $30,276.44 | 02:56:54 28/01/2026 |
| 141 | BloFin |
COMP/USDT | $23.72 | $29,463.33 | 02:57:16 28/01/2026 |
| 142 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.71 | $28,730.68 | 00:36:47 28/01/2026 |
| 143 |  Hibt |
COMP/USDT | $23.77 | $28,560.15 | 02:57:07 28/01/2026 |
| 144 | Deepcoin |
COMP/USDT | $23.74 | $27,073.65 | 02:57:15 28/01/2026 |
| 145 |  Bitfinex |
COMP/USDT | $23.41 | $25,690.93 | 02:57:15 28/01/2026 |
| 146 |  CoinEx |
COMP/USDT | $23.73 | $25,112.37 | 02:59:53 28/01/2026 |
| 147 |  Kraken |
COMP/USD | $23.78 | $24,719.64 | 02:59:25 28/01/2026 |
| 148 | Bitcastle |
COMP/USDT | $23.74 | $24,041.87 | 03:00:09 28/01/2026 |
| 149 |  LATOKEN |
COMP/USDT | $33.85 | $23,604.36 | 02:54:13 28/01/2026 |
| 150 |  BlueBit |
COMP/USDT | $23.73 | $19,500.57 | 02:51:08 28/01/2026 |
| 151 |  SunX |
COMP/USDT | $23.73 | $18,124.98 | 02:57:17 28/01/2026 |
| 152 | Binance |
COMP/BTC | $23.64 | $15,398.73 | 14:59:54 27/01/2026 |
| 153 | B2Z Exchange |
COMP/USDC | $23.74 | $15,329.02 | 03:00:08 28/01/2026 |
| 154 | BITmarkets |
COMP/USDC | $23.74 | $15,329.02 | 03:00:08 28/01/2026 |
| 155 |  Coinflare |
COMP/USDT | $23.71 | $13,546.96 | 03:00:15 28/01/2026 |
| 156 | KuCoin |
COMP/USDT | $23.76 | $11,958.40 | 02:54:19 28/01/2026 |
| 157 | Binance |
COMP/USDC | $23.73 | $11,385.55 | 02:56:54 28/01/2026 |
| 158 |  Binance TR |
COMP/TRY | $23.76 | $11,054.58 | 02:57:11 28/01/2026 |
| 159 | Azbit |
COMP/BTC | $24.03 | $10,836.09 | 02:54:08 28/01/2026 |
| 160 | LeveX |
COMP/USDT | $23.74 | $10,436.25 | 03:00:07 28/01/2026 |
| 161 |  Cryptomus |
COMP/USDT | $23.72 | $10,189.16 | 03:00:07 28/01/2026 |
| 162 | WhiteBIT |
COMP/EUR | $23.79 | $9,898.42 | 02:57:07 28/01/2026 |
| 163 |  ONUS Pro |
COMP/VNDC | $23.75 | $8,722.94 | 02:57:16 28/01/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $23.66 | $7,270.11 | 01:58:11 28/01/2026 |
| 165 |  PointPay |
COMP/USDT | $23.74 | $7,159.89 | 02:57:07 28/01/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $23.67 | $6,848.70 | 02:57:10 28/01/2026 |
| 167 |  Bit2Me |
COMP/EUR | $23.46 | $6,476.35 | 02:57:08 28/01/2026 |
| 168 | Kraken |
COMP/EUR | $23.46 | $6,453.11 | 02:59:55 28/01/2026 |
| 169 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.87 | $6,437.48 | 02:09:23 28/01/2026 |
| 170 | Bitrue |
COMP/USDT | $23.75 | $6,177.43 | 02:57:07 28/01/2026 |
| 171 |  Niza.io |
COMP/USD | $23.78 | $6,148.61 | 02:54:07 28/01/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $23.69 | $5,934.48 | 01:56:11 28/01/2026 |
| 173 | CRMClick |
COMP/USDT | $23.70 | $5,696.88 | 02:57:15 28/01/2026 |
| 174 | Pionex |
COMP/USDT | $23.73 | $5,628.42 | 02:57:16 28/01/2026 |
| 175 | BYDFi |
COMP/USDT | $23.74 | $5,138.26 | 03:00:17 28/01/2026 |
| 176 |  Coinbase International Exchange |
COMP/USDC | $23.76 | $5,026.41 | 03:00:15 28/01/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $23.78 | $4,999.84 | 02:54:10 28/01/2026 |
| 178 | P2B |
COMP/USD | $23.80 | $4,768.59 | 02:57:11 28/01/2026 |
| 179 |  Blynex |
COMP/USDT | $23.77 | $3,358.38 | 03:00:10 28/01/2026 |
| 180 | Koinpark |
COMP/USDT | $23.75 | $3,339.95 | 02:57:07 28/01/2026 |
| 181 |  Qmall Exchange |
COMP/USDT | $23.76 | $3,136.72 | 02:54:11 28/01/2026 |
| 182 |  WEEX |
COMP/USDT | $23.74 | $2,995.31 | 02:57:10 28/01/2026 |
| 183 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.70 | $2,684.89 | 02:26:23 28/01/2026 |
| 184 |  Bitvavo |
COMP/EUR | $23.48 | $1,932.78 | 02:57:13 28/01/2026 |
| 185 |  Binance.US |
COMP/USDT | $23.65 | $1,713.24 | 02:59:23 28/01/2026 |
| 186 | Niza.io |
COMP/EUR | $23.46 | $1,630.97 | 02:54:07 28/01/2026 |
| 187 |  Bitlo |
COMP/TRY | $23.66 | $1,566.66 | 02:54:10 28/01/2026 |
| 188 |  Bitkub |
COMP/THB | $23.41 | $1,513.14 | 02:57:07 28/01/2026 |
| 189 | Bitfinex |
COMP/USDT | $23.53 | $1,274.65 | 02:59:54 28/01/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $23.80 | $1,086.90 | 02:45:50 28/01/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,975.99 | $960.19 | 02:53:07 28/01/2026 |
| 192 |  Bitso |
COMP/USD | $23.83 | $946.22 | 02:59:53 28/01/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $23.74 | $940.82 | 02:57:10 28/01/2026 |
| 194 |  CoinDCX |
COMP/INR | $24.72 | $923.62 | 03:00:11 28/01/2026 |
| 195 | Bitfinex |
COMP/USD | $23.87 | $896.76 | 02:59:54 28/01/2026 |
| 196 |  Gemini |
COMP/USD | $23.72 | $659.62 | 02:59:54 28/01/2026 |
| 197 | Crypto.com Exchange |
COMP/USDT | $23.51 | $476.40 | 02:57:10 28/01/2026 |
| 198 |  Young Platform |
COMP/EUR | $23.65 | $350.86 | 03:00:10 28/01/2026 |
| 199 |  Globe Derivative Exchange |
COMP/USD | $23.74 | $262.76 | 03:00:15 28/01/2026 |
| 200 |  Flipster |
COMP/USDT | $23.72 | $260.09 | 03:00:17 28/01/2026 |
| 201 |  Korbit |
COMP/KRW | $25.44 | $213.90 | 02:57:08 28/01/2026 |
| 202 |  Binance TH |
COMP/USDT | $23.74 | $182.39 | 02:57:07 28/01/2026 |
| 203 | PointPay |
COMP/USDC | $23.73 | $178.71 | 02:57:07 28/01/2026 |
| 204 |  MAX Exchange |
COMP/TWD | $23.90 | $169.25 | 02:57:16 28/01/2026 |
| 205 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,931.42 | $113.28 | 15:41:00 27/01/2026 |
| 206 |  5DAX |
COMP/USDT | $23.77 | $104.66 | 03:00:11 28/01/2026 |
| 207 |  ZebPay |
COMP/INR | $24.63 | $104.44 | 02:57:10 28/01/2026 |
| 208 | Bitazza |
COMP/THB | $23.54 | $103.74 | 03:00:13 28/01/2026 |
| 209 |  NexDAX |
COMP/USDT | $23.61 | $101.94 | 02:54:10 28/01/2026 |
| 210 |  Unocoin |
COMP/INR | $82.41 | $82.41 | 03:00:10 28/01/2026 |
| 211 |  ChangeNOW |
COMP/BTC | $23.96 | $79.61 | 02:54:08 28/01/2026 |
| 212 |  Altcoin Trader |
COMP/ZAR | $25.04 | $68.97 | 03:00:11 28/01/2026 |
| 213 |  CEX.IO |
COMP/USDT | $23.76 | $28.67 | 02:42:11 28/01/2026 |
| 214 |  CoinJar |
COMP/AUD | $23.83 | $23.83 | 02:57:39 28/01/2026 |
| 215 | CoinJar |
COMP/USDC | $23.67 | $23.67 | 02:57:39 28/01/2026 |
| 216 |  Indodax |
COMP/IDR | $23.38 | $22.32 | 02:59:54 28/01/2026 |
| 217 |  Bancor Network |
COMP/BNT | $23.64 | $22.29 | 02:57:08 28/01/2026 |
| 218 | CEX.IO |
COMP/USD | $23.76 | $21.59 | 02:42:11 28/01/2026 |
| 219 | CEX.IO |
COMP/USDC | $23.80 | $19.86 | 02:42:11 28/01/2026 |
| 220 | CEX.IO |
COMP/EUR | $23.81 | $15.67 | 02:42:11 28/01/2026 |
| 221 |  Coinone |
COMP/KRW | $24.32 | $13.87 | 02:59:53 28/01/2026 |
| 222 |  GOPAX |
COMP/KRW | $22.84 | $9.36 | 03:00:11 28/01/2026 |
| 223 |  Poloniex |
COMP/USDT | $25.05 | $4.32 | 02:55:53 28/01/2026 |
| 224 |  Foxbit |
COMP/BRL | $23.72 | $2.88 | 03:00:07 28/01/2026 |
| 225 | Crypto.com Exchange |
COMP/USD | $23.72 | $2.84 | 02:54:18 28/01/2026 |
| 226 | OKX |
COMP/EUR | $23.65 | $2.45 | 02:56:53 28/01/2026 |
| 227 | Coinbase Exchange |
COMP/BTC | $24.06 | $2.04 | 02:56:59 28/01/2026 |
| 228 |  Independent Reserve |
COMP/AUD | $24.41 | $1.39 | 03:00:09 28/01/2026 |
| 229 |  Ndax |
COMP/CAD | $23.72 | $0.7117 | 03:00:07 28/01/2026 |
| 230 |  BTC Markets |
COMP/AUD | $23.61 | $0.7084 | 02:51:48 28/01/2026 |
| 231 |  Mercado Bitcoin |
COMP/BRL | $23.66 | $0.5360 | 07:36:08 27/01/2026 |
| 232 |  Coinmetro |
COMP/USDT | $23.74 | $0.0000004100 | 03:00:13 28/01/2026 |
| 233 | HitBTC |
COMP/BTC | $23.58 | $0 | 02:54:08 28/01/2026 |
| 234 | HitBTC |
COMP/USDC | $23.05 | $0 | 02:54:08 28/01/2026 |
| 235 | Bitstamp by Robinhood |
COMP/EUR | $24.10 | $0 | 02:59:53 28/01/2026 |
| 236 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 02:57:19 28/01/2026 |
| 237 | Independent Reserve |
COMP/NZD | $24.54 | $0 | 03:00:09 28/01/2026 |
| 238 | Independent Reserve |
COMP/USD | $24.30 | $0 | 03:00:09 28/01/2026 |
| 239 | OKX |
COMP/USD | $23.75 | $0 | 02:56:24 28/01/2026 |
| 240 | Upbit |
COMP/BTC | $24.97 | $0 | 02:56:24 28/01/2026 |
| 241 |  Bitbns |
COMP/INR | $7.64 | $0 | 02:54:08 28/01/2026 |
| 242 |  WazirX |
COMP/USDT | $23.68 | $0 | 03:00:11 28/01/2026 |
| 243 |  NovaDAX |
COMP/BRL | $25.05 | $0 | 02:54:08 28/01/2026 |
| 244 | CoinJar |
COMP/EUR | $87.19 | $0 | 02:57:39 28/01/2026 |
| 245 | CoinJar |
COMP/GBP | $35.93 | $0 | 02:57:39 28/01/2026 |
| 246 | CoinJar |
COMP/USD | $23.54 | $0 | 02:57:39 28/01/2026 |
| 247 | MAX Exchange |
COMP/USDT | $23.57 | $0 | 02:57:16 28/01/2026 |
| 248 |  Giottus |
COMP/INR | $28.06 | $0 | 02:33:08 28/01/2026 |
| 249 | Giottus |
COMP/USDT | $23.53 | $0 | 02:33:08 28/01/2026 |
| 250 | Bitazza |
COMP/BTC | $99.31 | $0 | 03:00:13 28/01/2026 |
| 251 |  WOO X |
COMP/USDT | $23.76 | $0 | 02:54:15 28/01/2026 |
| 252 | WOO X |
COMP/USDT | $23.76 | $0 | 02:57:11 28/01/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.52 | $0 | 03:00:07 28/01/2026 |
| 254 | ONUS Pro |
COMP/VNDC | $23.82 | $0 | 02:57:12 28/01/2026 |
| 255 |  dYdX v4 |
COMP/USD | $23.81 | $0 | 03:04:20 28/01/2026 |
| 256 |  ADEN |
COMP/USDT | $23.70 | $0 | 03:03:42 28/01/2026 |
| 257 |  Gate US |
COMP/USDT | $23.75 | $0 | 03:00:08 28/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 28/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,093,479 với tỷ giá $23.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.