Tiền ảo: 37,342 Sàn giao dịch: 932 Vốn hóa: $2,344,911,974,570 Khối lượng (24h): $97,605,145,216 Thị phần: BTC: 58.1%, ETH: 10.8%
Compound (COMP)Compound COMP
Xếp hạng #146 11:33:00 01/04/2026
Giá Compound (COMP)
$16.60 -5.82%
0.0002438 BTC 458,183 VND
Thấp: $16.48 Cao: $17.86

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.27 $126,652,877 10:57:19 01/04/2026
2 CoinChief CoinChief COMP/USDT $17.26 $63,565,030 11:00:16 01/04/2026
3 KTX KTX COMP/USDT $17.26 $38,479,968 11:00:15 01/04/2026
4 LBank LBank COMP/USDT $17.27 $16,175,996 10:57:16 01/04/2026
5 CoinChief CoinChief COMP/USDT $17.28 $13,584,901 11:00:12 01/04/2026
6 Koinbay Koinbay COMP/USDT $82.10 $10,446,163 10:57:15 01/04/2026
7 AscendEX AscendEX COMP/USDT $17.26 $9,742,694 10:54:16 01/04/2026
8 Millionero Millionero COMP/USDT $17.27 $5,140,291 11:00:15 01/04/2026
9 idax exchange idax exchange COMP/USDT $17.25 $4,273,718 11:00:17 01/04/2026
10 WHXEX WHXEX COMP/USDT $17.27 $4,272,395 10:57:15 01/04/2026
11 Bibox Bibox COMP/USDT $51.17 $3,816,805 11:00:09 01/04/2026
12 CoinUp.io CoinUp.io COMP/USDT $17.29 $3,774,803 10:57:08 01/04/2026
13 Binance Binance COMP/USDT $17.29 $3,598,418 10:54:16 01/04/2026
14 BTDUex BTDUex COMP/USDT $17.68 $3,580,912 13:18:09 31/03/2026
15 WhiteBIT WhiteBIT COMP/USDT $17.31 $3,538,179 10:57:15 01/04/2026
16 FameEX FameEX COMP/USDT $17.27 $2,752,114 10:57:17 01/04/2026
17 CoinW CoinW COMP/USDT $17.28 $2,191,410 10:57:18 01/04/2026
18 IBIT Global IBIT Global COMP/USDT $17.25 $1,764,717 11:00:17 01/04/2026
19 Echobit Echobit COMP/USDT $17.32 $1,653,954 10:57:08 01/04/2026
20 BTSE BTSE COMP/USDT $17.26 $1,288,268 10:57:15 01/04/2026
21 B2Z Exchange B2Z Exchange COMP/USD $17.28 $1,234,018 11:00:15 01/04/2026
22 BITmarkets BITmarkets COMP/USDT $17.28 $1,233,489 11:00:15 01/04/2026
23 AstralX AstralX COMP/USDT $17.29 $1,228,454 11:00:08 01/04/2026
24 BTCC BTCC COMP/USDT $17.30 $1,184,280 10:57:16 01/04/2026
25 BVOX BVOX COMP/USDT $17.27 $1,181,217 10:57:15 01/04/2026
26 YEX YEX COMP/USDT $17.25 $1,181,215 11:00:16 01/04/2026
27 NovaEx NovaEx COMP/USDT $17.25 $1,176,124 11:00:16 01/04/2026
28 Coinlocally Coinlocally COMP/USDT $17.30 $1,131,611 10:51:16 01/04/2026
29 Toobit Toobit COMP/USDT $17.27 $1,120,100 10:57:15 01/04/2026
30 BiKing BiKing COMP/USDT $17.27 $1,091,174 10:57:17 01/04/2026
31 Tapbit Tapbit COMP/USDT $17.28 $1,041,705 10:57:15 01/04/2026
32 EasiCoin EasiCoin COMP/USDT $17.27 $981,528 11:00:15 01/04/2026
33 BitMart BitMart COMP/USDT $17.30 $911,515 10:57:07 01/04/2026
34 Bybit Bybit COMP/USDT $17.30 $880,779 10:54:16 01/04/2026
35 Millionero Millionero COMP/USDT $17.29 $879,733 11:00:11 01/04/2026
36 SuperEx SuperEx COMP/USDT $17.26 $761,407 10:54:11 01/04/2026
37 Ourbit Ourbit COMP/USDT $17.27 $761,141 10:57:17 01/04/2026
38 BlockFin BlockFin COMP/USDT $17.28 $754,421 10:54:15 01/04/2026
39 HTX HTX COMP/USDT $17.29 $734,689 10:59:55 01/04/2026
40 Phemex Phemex COMP/USDT $17.33 $713,626 10:57:13 01/04/2026
41 Bitcastle Bitcastle COMP/USDT $17.26 $649,556 11:00:18 01/04/2026
42 BlockFin BlockFin COMP/USDT $17.29 $498,188 10:54:09 01/04/2026
43 Hotcoin Hotcoin COMP/USDT $17.29 $487,222 10:45:13 01/04/2026
44 BiKing BiKing COMP/USDT $17.32 $477,284 10:57:07 01/04/2026
45 Binance Binance COMP/USDT $17.32 $476,207 10:56:54 01/04/2026
46 P2B P2B COMP/USDT $17.32 $412,380 10:57:09 01/04/2026
47 Phemex Phemex COMP/USDT $17.27 $393,832 10:57:17 01/04/2026
48 Upbit Upbit COMP/KRW $17.32 $369,089 10:56:53 01/04/2026
49 B2Z Exchange B2Z Exchange COMP/USD $17.30 $359,108 11:00:12 01/04/2026
50 BITmarkets BITmarkets COMP/USD $17.30 $359,106 11:00:12 01/04/2026
51 Azbit Azbit COMP/USDT $17.32 $354,352 10:42:08 01/04/2026
52 YUBIT YUBIT COMP/USDT $17.30 $327,548 10:57:11 01/04/2026
53 Bitrue Bitrue COMP/USDT $17.27 $324,937 10:57:16 01/04/2026
54 EagleX EagleX COMP/USDT $17.28 $324,467 11:00:07 01/04/2026
55 BitradeX BitradeX COMP/USDT $17.29 $322,956 10:57:11 01/04/2026
56 WhiteBIT WhiteBIT COMP/USDT $17.31 $319,332 10:57:07 01/04/2026
57 BloFin BloFin COMP/USDT $17.27 $314,873 10:57:16 01/04/2026
58 MEXC MEXC COMP/USDT $17.28 $306,327 10:57:16 01/04/2026
59 BloFin BloFin COMP/USDT $17.32 $298,692 10:57:07 01/04/2026
60 Websea Websea COMP/USDT $17.31 $283,274 10:45:14 01/04/2026
61 Bitbaby Bitbaby COMP/USDT $17.30 $272,049 10:54:16 01/04/2026
62 Bibox Bibox COMP/ETH $51.27 $271,627 11:00:09 01/04/2026
63 Zoomex Zoomex COMP/USDT $17.27 $264,180 10:57:15 01/04/2026
64 CEEX exchange CEEX exchange COMP/USDT $18.01 $257,258 11:00:12 01/04/2026
65 CoinW CoinW COMP/USDT $17.29 $252,086 10:57:09 01/04/2026
66 Bitazza Bitazza COMP/USDT $17.34 $244,010 11:00:12 01/04/2026
67 BTCC BTCC COMP/USDT $17.30 $238,091 10:57:12 01/04/2026
68 4E 4E COMP/USDT $17.31 $236,262 10:54:10 01/04/2026
69 BVOX BVOX COMP/USDT $17.30 $233,064 10:57:11 01/04/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $17.29 $223,629 10:57:18 01/04/2026
71 Cofinex Cofinex COMP/USDT $17.27 $220,858 11:00:17 01/04/2026
72 GroveX GroveX COMP/USDT $17.35 $210,952 10:57:09 01/04/2026
73 Bitunix Bitunix COMP/USDT $17.28 $210,612 10:54:15 01/04/2026
74 Pionex Pionex COMP/USDT $17.31 $208,201 10:57:09 01/04/2026
75 P2B P2B COMP/USD $17.34 $202,226 10:57:09 01/04/2026
76 Paribu Paribu COMP/TRY $17.31 $188,597 10:57:54 01/04/2026
77 Picol Picol COMP/USDT $17.28 $183,984 11:00:11 01/04/2026
78 Gems Trade Gems Trade COMP/USDT $17.29 $180,229 11:00:11 01/04/2026
79 OKX OKX COMP/USDT $17.28 $180,128 10:56:53 01/04/2026
80 Coinlocally Coinlocally COMP/USDT $17.32 $166,460 11:00:11 01/04/2026
81 ICRYPEX ICRYPEX COMP/USDT $17.13 $161,418 11:00:13 01/04/2026
82 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,577 11:00:17 01/04/2026
83 MEXC MEXC COMP/USDT $17.29 $148,428 10:54:10 01/04/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $17.33 $147,540 10:57:00 01/04/2026
85 IBIT Global IBIT Global COMP/USDT $17.28 $146,910 11:00:09 01/04/2026
86 XXKK XXKK COMP/USDT $17.28 $143,857 11:00:11 01/04/2026
87 ASTX ASTX COMP/USDT $17.29 $143,827 11:00:12 01/04/2026
88 UZX UZX COMP/USDT $17.30 $127,885 10:54:07 01/04/2026
89 Toobit Toobit COMP/USDT $17.32 $123,562 10:57:11 01/04/2026
90 Biconomy.com Biconomy.com COMP/USDT $17.31 $119,146 10:54:10 01/04/2026
91 Hyperliquid Hyperliquid COMP/USD $17.30 $118,123 10:57:26 01/04/2026
92 CoinTR CoinTR COMP/TRY $17.35 $115,363 10:57:07 01/04/2026
93 Bithumb Bithumb COMP/KRW $17.32 $114,046 10:59:54 01/04/2026
94 BitTap BitTap COMP/USDT $17.26 $105,423 11:00:17 01/04/2026
95 Gate Gate COMP/USDT $17.32 $101,368 10:54:20 01/04/2026
96 Biconomy.com Biconomy.com COMP/USDC $17.30 $100,499 10:54:10 01/04/2026
97 LBank LBank COMP/USDT $17.31 $97,005.62 10:57:08 01/04/2026
98 Ourbit Ourbit COMP/USDT $17.32 $94,118.95 10:57:08 01/04/2026
99 DigiFinex DigiFinex COMP/USDT $17.26 $91,034.92 11:00:16 01/04/2026
100 Bitunix Bitunix COMP/USDT $17.31 $89,088.51 10:54:10 01/04/2026
101 BYDFi BYDFi COMP/USDT $17.31 $87,646.71 10:57:08 01/04/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.31 $69,810.88 10:59:53 01/04/2026
103 AscendEX AscendEX COMP/USDT $17.28 $68,329.44 10:54:10 01/04/2026
104 OrangeX OrangeX COMP/USDT $17.33 $60,471.86 10:51:07 01/04/2026
105 FameEX FameEX COMP/USDT $17.32 $56,944.29 10:57:11 01/04/2026
106 BingX BingX COMP/USDT $17.29 $56,859.14 10:57:11 01/04/2026
107 MEXC MEXC COMP/USDC $17.30 $56,595.34 10:54:10 01/04/2026
108 Tapbit Tapbit COMP/USDT $17.31 $55,057.34 10:57:07 01/04/2026
109 DigiFinex DigiFinex COMP/USDT $17.29 $52,280.43 10:54:07 01/04/2026
110 Bybit Bybit COMP/USDT $17.32 $51,353.54 10:54:11 01/04/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $17.28 $49,815.77 11:00:19 01/04/2026
112 Gleec BTC Gleec BTC COMP/USDT $17.28 $49,812.84 11:00:10 01/04/2026
113 FMFW.io FMFW.io COMP/USDT $17.31 $49,810.78 10:57:11 01/04/2026
114 HitBTC HitBTC COMP/USDT $17.31 $49,790.94 10:54:07 01/04/2026
115 BiFinance BiFinance COMP/USDT $17.32 $47,466.59 10:57:10 01/04/2026
116 Pionex Pionex COMP/USDT $17.27 $44,539.84 10:57:16 01/04/2026
117 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.31 $43,769.25 10:59:57 01/04/2026
118 Millionero Millionero COMP/USDC $17.78 $42,216.95 11:00:11 01/04/2026
119 Dex-Trade Dex-Trade COMP/USDT $17.30 $37,874.45 10:45:16 01/04/2026
120 XBO.com XBO.com COMP/USDT $17.28 $37,081.50 11:00:07 01/04/2026
121 KuCoin KuCoin COMP/USDT $17.27 $37,024.88 10:54:19 01/04/2026
122 Kraken Kraken COMP/USD $17.31 $36,148.27 10:59:56 01/04/2026
123 Binance Binance COMP/TRY $17.28 $35,748.88 10:56:42 01/04/2026
124 LeveX LeveX COMP/USDT $17.25 $33,539.32 11:00:15 01/04/2026
125 BitDelta BitDelta COMP/USDT $17.32 $32,418.47 11:00:15 01/04/2026
126 CoinTR CoinTR COMP/USDT $17.27 $30,416.92 10:57:07 01/04/2026
127 Deepcoin Deepcoin COMP/USDT $17.29 $29,003.56 10:57:10 01/04/2026
128 Deepcoin Deepcoin COMP/USDT $17.30 $26,137.55 10:57:15 01/04/2026
129 Bitvavo Bitvavo COMP/EUR $17.32 $25,498.47 10:57:12 01/04/2026
130 Bitget Bitget COMP/USDT $17.31 $23,668.84 10:54:07 01/04/2026
131 Bitbaby Bitbaby COMP/USDT $17.28 $21,584.99 10:54:09 01/04/2026
132 CoinEx CoinEx COMP/USDT $17.31 $21,434.63 10:59:53 01/04/2026
133 PrimeXBT PrimeXBT COMP/USDT $17.27 $20,776.37 11:00:16 01/04/2026
134 Tebbit Tebbit COMP/USDT $17.25 $20,390.51 11:00:16 01/04/2026
135 Kanga Exchange Kanga Exchange COMP/USDC $17.31 $20,070.76 10:57:09 01/04/2026
136 Koinpark Koinpark COMP/INR $18.19 $19,447.65 13:18:10 31/03/2026
137 WhiteBIT WhiteBIT COMP/EUR $17.26 $19,196.34 10:57:07 01/04/2026
138 Bitcastle Bitcastle COMP/USDT $17.32 $19,150.63 11:00:09 01/04/2026
139 Hibt Hibt COMP/USDT $17.28 $18,002.07 10:57:08 01/04/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.34 $17,727.79 10:59:57 01/04/2026
141 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.28 $16,426.37 11:00:16 01/04/2026
142 Gate Gate COMP/USDT $17.29 $14,579.10 10:56:54 01/04/2026
143 BlueBit BlueBit COMP/USDT $17.29 $13,711.25 11:00:07 01/04/2026
144 Coinflare Coinflare COMP/USDT $17.52 $13,302.84 18:03:15 31/03/2026
145 Ulink Ulink COMP/USDT $43.77 $12,871.96 11:00:18 01/04/2026
146 LATOKEN LATOKEN COMP/USDT $17.56 $11,973.23 10:54:07 01/04/2026
147 Binance Binance COMP/USDC $17.28 $11,878.62 10:56:54 01/04/2026
148 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,902.28 11:00:10 01/04/2026
149 Tokocrypto Tokocrypto COMP/USDT $17.32 $10,614.35 10:57:08 01/04/2026
150 LeveX LeveX COMP/USDT $17.28 $10,408.71 11:00:08 01/04/2026
151 Binance TR Binance TR COMP/TRY $17.28 $10,401.63 10:57:08 01/04/2026
152 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.58 $10,217.81 10:57:11 01/04/2026
153 BITmarkets BITmarkets COMP/USDT $17.26 $10,000.94 11:00:12 01/04/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $17.26 $9,986.18 11:00:12 01/04/2026
155 BTSE BTSE COMP/USDT $17.33 $9,951.57 10:57:10 01/04/2026
156 SunX SunX COMP/USDT $17.25 $9,181.33 11:00:17 01/04/2026
157 Niza.io Niza.io COMP/USD $17.31 $9,122.36 11:00:13 01/04/2026
158 Gemini Gemini COMP/USD $17.30 $8,990.11 10:59:53 01/04/2026
159 Kraken Kraken COMP/EUR $17.30 $8,160.92 10:59:56 01/04/2026
160 Bit2Me Bit2Me COMP/EUR $17.29 $8,152.29 10:57:07 01/04/2026
161 PointPay PointPay COMP/USDT $17.32 $6,713.12 10:57:10 01/04/2026
162 NexDAX NexDAX COMP/USDT $17.23 $6,212.57 11:00:15 01/04/2026
163 Bitop Bitop COMP/USDT $17.33 $5,889.93 11:00:09 01/04/2026
164 KuCoin KuCoin COMP/USDT $17.39 $5,406.64 10:56:23 01/04/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.33 $5,250.11 10:57:11 01/04/2026
166 Dzengi.com Dzengi.com COMP/USD $17.25 $5,063.06 11:00:19 01/04/2026
167 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $98.18 $4,614.92 10:30:23 01/04/2026
168 Bitrue Bitrue COMP/USDT $17.30 $4,307.87 10:57:09 01/04/2026
169 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.25 $4,090.01 11:00:15 01/04/2026
170 WEEX WEEX COMP/USDT $17.32 $3,678.98 10:57:12 01/04/2026
171 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.41 $3,299.62 10:57:16 01/04/2026
172 Blynex Blynex COMP/USDT $17.34 $3,273.02 11:00:09 01/04/2026
173 Uniswap v2 Uniswap v2 COMP/WETH $17.40 $2,897.33 10:59:35 01/04/2026
174 Qmall Exchange Qmall Exchange COMP/USDT $17.34 $2,308.46 10:57:08 01/04/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.29 $2,129.28 10:45:16 01/04/2026
176 Niza.io Niza.io COMP/EUR $17.30 $2,081.11 11:00:13 01/04/2026
177 Koinpark Koinpark COMP/USDT $17.67 $1,994.73 13:18:10 31/03/2026
178 CoinJar CoinJar COMP/AUD $17.62 $1,740.66 11:00:37 01/04/2026
179 CoinJar CoinJar COMP/USDC $17.54 $1,740.17 11:00:37 01/04/2026
180 Cryptomus Cryptomus COMP/USDT $17.39 $1,668.82 11:00:10 01/04/2026
181 Bitlo Bitlo COMP/TRY $17.30 $1,601.54 10:57:09 01/04/2026
182 MGBX MGBX COMP/USDT $17.29 $1,399.97 11:00:09 01/04/2026
183 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.32 $1,396.10 10:57:35 01/04/2026
184 Ekbit Ekbit COMP/USDT $17.25 $1,272.91 11:00:16 01/04/2026
185 ASTX ASTX COMP/USDT $17.25 $1,266.40 11:00:15 01/04/2026
186 B2Z Exchange B2Z Exchange COMP/USDC $17.26 $784.75 11:00:12 01/04/2026
187 BITmarkets BITmarkets COMP/USDC $17.26 $784.56 11:00:12 01/04/2026
188 ZebPay ZebPay COMP/INR $21.53 $715.17 11:00:11 01/04/2026
189 Bitkub Bitkub COMP/THB $17.72 $700.51 10:54:07 01/04/2026
190 Coinbase Exchange Coinbase Exchange COMP/BTC $17.31 $601.97 10:57:00 01/04/2026
191 Korbit Korbit COMP/KRW $17.50 $515.76 10:42:11 01/04/2026
192 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.90 $467.97 10:59:53 01/04/2026
193 Flipster Flipster COMP/USDT $17.33 $440.07 11:00:16 01/04/2026
194 Ndax Ndax COMP/CAD $17.72 $359.26 11:00:08 01/04/2026
195 Young Platform Young Platform COMP/EUR $17.40 $338.70 11:00:09 01/04/2026
196 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.41 $324.78 10:26:28 01/04/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,097.98 $324.75 10:26:20 01/04/2026
198 CoinDCX CoinDCX COMP/INR $18.03 $310.61 10:54:12 01/04/2026
199 Coinone Coinone COMP/KRW $17.78 $283.16 10:59:53 01/04/2026
200 Bitso Bitso COMP/USD $17.27 $256.59 10:59:53 01/04/2026
201 OKX OKX COMP/USD $17.79 $158.57 10:56:53 01/04/2026
202 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.38 $154.82 10:41:23 01/04/2026
203 BitGW Exchange BitGW Exchange COMP/USDT $18.03 $120.59 11:00:14 01/04/2026
204 Binance.US Binance.US COMP/USDT $18.03 $120.59 10:59:53 01/04/2026
205 Bitfinex Bitfinex COMP/USDT $18.81 $112.83 10:57:15 01/04/2026
206 zondacrypto zondacrypto COMP/USDC $19.83 $109.20 11:00:11 01/04/2026
207 5DAX 5DAX COMP/USDT $17.29 $80.20 11:00:14 01/04/2026
208 OKX OKX COMP/EUR $17.34 $72.91 10:56:53 01/04/2026
209 MAX Exchange MAX Exchange COMP/TWD $17.37 $72.05 10:57:09 01/04/2026
210 Foxbit Foxbit COMP/BRL $17.44 $66.98 11:00:11 01/04/2026
211 Altcoin Trader Altcoin Trader COMP/ZAR $17.76 $59.20 11:00:07 01/04/2026
212 CEX.IO CEX.IO COMP/USDT $17.32 $58.01 10:57:11 01/04/2026
213 Bitazza Bitazza COMP/THB $17.35 $57.89 11:00:12 01/04/2026
214 Binance TH Binance TH COMP/USDT $17.32 $45.85 10:57:07 01/04/2026
215 Indodax Indodax COMP/IDR $17.29 $41.51 11:02:24 01/04/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,102.12 $35.02 10:26:12 01/04/2026
217 ONUS Pro ONUS Pro COMP/VNDC $18.18 $33.77 20:12:15 28/03/2026
218 Bancor Network Bancor Network COMP/BNT $20.13 $28.11 10:57:08 01/04/2026
219 CEX.IO CEX.IO COMP/USD $17.32 $24.08 10:57:11 01/04/2026
220 CEX.IO CEX.IO COMP/EUR $17.36 $21.64 10:57:11 01/04/2026
221 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.10 $19.16 06:15:08 01/04/2026
222 NovaDAX NovaDAX COMP/BRL $17.70 $17.70 10:57:11 01/04/2026
223 CEX.IO CEX.IO COMP/USDC $17.34 $16.93 10:57:11 01/04/2026
224 GOPAX GOPAX COMP/KRW $15.24 $12.99 11:00:12 01/04/2026
225 Unocoin Unocoin COMP/INR $80.07 $12.81 10:54:12 01/04/2026
226 ChangeNOW ChangeNOW COMP/BTC $18.06 $11.82 11:00:13 01/04/2026
227 WazirX WazirX COMP/USDT $17.67 $8.98 11:00:08 01/04/2026
228 Upbit Upbit COMP/BTC $17.53 $5.13 10:56:53 01/04/2026
229 WazirX WazirX COMP/INR $19.52 $4.06 11:00:08 01/04/2026
230 Poloniex Poloniex COMP/USDT $17.26 $0.8340 10:57:53 01/04/2026
231 WOO X WOO X COMP/USDT $17.27 $0.5195 10:57:15 01/04/2026
232 Coinmetro Coinmetro COMP/USDT $13.79 $0.0000002200 11:00:09 01/04/2026
233 HitBTC HitBTC COMP/BTC $18.99 $0 10:54:07 01/04/2026
234 HitBTC HitBTC COMP/USDC $17.50 $0 10:54:07 01/04/2026
235 Independent Reserve Independent Reserve COMP/AUD $18.28 $0 11:00:12 01/04/2026
236 Independent Reserve Independent Reserve COMP/NZD $18.08 $0 11:00:12 01/04/2026
237 Independent Reserve Independent Reserve COMP/USD $18.12 $0 11:00:12 01/04/2026
238 BTC Markets BTC Markets COMP/AUD $17.68 $0 10:57:07 01/04/2026
239 Bitbns Bitbns COMP/INR $7.47 $0 10:57:10 01/04/2026
240 CoinJar CoinJar COMP/GBP $34.50 $0 11:00:37 01/04/2026
241 CoinJar CoinJar COMP/USD $18.58 $0 11:00:37 01/04/2026
242 FMFW.io FMFW.io COMP/USDC $17.50 $0 10:57:11 01/04/2026
243 MAX Exchange MAX Exchange COMP/USDT $19.64 $0 10:57:09 01/04/2026
244 Giottus Giottus COMP/INR $18.38 $0 20:57:07 29/03/2026
245 Giottus Giottus COMP/USDT $413.96 $0 20:57:07 29/03/2026
246 Bitazza Bitazza COMP/BTC $76.64 $0 11:00:12 01/04/2026
247 WOO X WOO X COMP/USDT $17.29 $0 10:57:07 01/04/2026
248 LCX Exchange LCX Exchange COMP/EUR $23.67 $0 11:00:07 01/04/2026
249 ONUS Pro ONUS Pro COMP/VNDC $17.33 $0 10:54:12 01/04/2026
250 Gate US Gate US COMP/USDT $17.31 $0 11:00:10 01/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 250 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:19 01/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,652,877 với tỷ giá $17.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá