Compound COMP
Xếp hạng #133
07:27:00 07/12/2025
Giá Compound (COMP)
$31.10 0.91%
0.0003482 BTC
840,572 VND
Thấp: $30.81
Cao: $31.86
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $31.28 | $84,482,900 | 06:45:18 07/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $31.25 | $19,069,537 | 07:00:17 07/12/2025 |
| 3 |  LBank |
COMP/USDT | $31.23 | $16,293,569 | 06:57:17 07/12/2025 |
| 4 |  Millionero |
COMP/USDT | $31.25 | $15,483,196 | 07:00:15 07/12/2025 |
| 5 |  CoinChief |
COMP/USDT | $31.28 | $12,653,895 | 07:00:08 07/12/2025 |
| 6 |  BTCC |
COMP/USDT | $31.24 | $11,248,383 | 06:57:17 07/12/2025 |
| 7 |  Koinbay |
COMP/USDT | $82.20 | $10,459,193 | 06:57:15 07/12/2025 |
| 8 |  Top.one |
COMP/USDT | $31.12 | $9,865,708 | 07:03:16 07/12/2025 |
| 9 |  Binance |
COMP/USDT | $31.22 | $9,572,677 | 06:54:16 07/12/2025 |
| 10 |  AscendEX |
COMP/USDT | $31.21 | $9,548,430 | 06:57:15 07/12/2025 |
| 11 | CoinUp.io |
COMP/USDT | $31.30 | $8,218,263 | 06:45:08 07/12/2025 |
| 12 |  Zedcex Exchange |
COMP/USDT | $31.26 | $8,082,437 | 07:00:15 07/12/2025 |
| 13 |  FameEX |
COMP/USDT | $31.24 | $7,301,115 | 06:57:17 07/12/2025 |
| 14 |  Zedxion Exchange |
COMP/USDT | $31.25 | $6,289,535 | 07:00:16 07/12/2025 |
| 15 |  CZR Exchange |
COMP/USDT | $31.25 | $6,289,535 | 07:00:16 07/12/2025 |
| 16 |  Ju.com |
COMP/USDT | $31.22 | $6,134,094 | 06:54:16 07/12/2025 |
| 17 |  Tapbit |
COMP/USDT | $31.25 | $4,923,674 | 06:57:16 07/12/2025 |
| 18 |  Bibox |
COMP/USDT | $51.22 | $3,821,147 | 07:00:08 07/12/2025 |
| 19 |  CoinW |
COMP/USDT | $31.24 | $3,779,676 | 06:57:17 07/12/2025 |
| 20 |  OKX |
COMP/USDT | $31.24 | $3,663,757 | 06:55:52 07/12/2025 |
| 21 |  BVOX |
COMP/USDT | $31.23 | $3,162,616 | 06:54:16 07/12/2025 |
| 22 |  IBIT Global |
COMP/USDT | $31.25 | $3,096,538 | 07:00:17 07/12/2025 |
| 23 |  BiKing |
COMP/USDT | $31.26 | $2,933,918 | 07:00:18 07/12/2025 |
| 24 |  Azbit |
COMP/USDT | $31.28 | $2,876,034 | 06:54:08 07/12/2025 |
| 25 |  Echobit |
COMP/USDT | $31.27 | $2,694,699 | 06:57:12 07/12/2025 |
| 26 |  Ekbit |
COMP/USDT | $31.26 | $2,650,951 | 07:00:16 07/12/2025 |
| 27 |  Bybit |
COMP/USDT | $31.22 | $2,271,790 | 06:54:17 07/12/2025 |
| 28 |  Coinlocally |
COMP/USDT | $31.25 | $2,240,626 | 07:00:17 07/12/2025 |
| 29 |  YEX |
COMP/USDT | $31.23 | $2,189,274 | 06:57:17 07/12/2025 |
| 30 |  Upbit |
COMP/KRW | $31.68 | $2,114,803 | 06:56:53 07/12/2025 |
| 31 |  SuperEx |
COMP/USDT | $31.29 | $1,977,166 | 06:57:09 07/12/2025 |
| 32 |  Ourbit |
COMP/USDT | $31.23 | $1,704,621 | 06:57:17 07/12/2025 |
| 33 |  EasiCoin |
COMP/USDT | $31.25 | $1,639,822 | 07:00:16 07/12/2025 |
| 34 | Millionero |
COMP/USDT | $31.26 | $1,568,829 | 07:00:10 07/12/2025 |
| 35 | BiKing |
COMP/USDT | $31.27 | $1,528,547 | 07:00:09 07/12/2025 |
| 36 | Binance |
COMP/USDT | $31.27 | $1,526,536 | 06:56:54 07/12/2025 |
| 37 |  WhiteBIT |
COMP/USDT | $31.22 | $1,269,147 | 06:54:15 07/12/2025 |
| 38 |  BlockFin |
COMP/USDT | $31.26 | $1,246,155 | 07:00:16 07/12/2025 |
| 39 |  Toobit |
COMP/USDT | $31.22 | $1,242,889 | 06:57:15 07/12/2025 |
| 40 |  4E |
COMP/USDT | $31.28 | $1,227,960 | 07:00:07 07/12/2025 |
| 41 |  NovaEx |
COMP/USDT | $31.26 | $1,169,961 | 07:00:16 07/12/2025 |
| 42 |  HTX |
COMP/USDT | $31.33 | $1,118,104 | 06:59:24 07/12/2025 |
| 43 |  CRMClick |
COMP/USDT | $31.33 | $1,113,383 | 06:54:08 07/12/2025 |
| 44 |  Cofinex |
COMP/USDT | $31.21 | $1,055,108 | 07:00:18 07/12/2025 |
| 45 |  Bitget |
COMP/USDT | $31.24 | $1,052,537 | 06:54:16 07/12/2025 |
| 46 |  Globe Derivative Exchange |
COMP/USD | $31.28 | $911,479 | 07:00:18 07/12/2025 |
| 47 |  BitMart |
COMP/USDT | $31.24 | $875,617 | 06:57:10 07/12/2025 |
| 48 |  Phemex |
COMP/USDT | $31.24 | $837,760 | 06:57:17 07/12/2025 |
| 49 |  CEEX exchange |
COMP/USDT | $31.28 | $835,400 | 07:00:07 07/12/2025 |
| 50 |  YUBIT |
COMP/USDT | $31.25 | $797,407 | 06:57:07 07/12/2025 |
| 51 |  Websea |
COMP/USDT | $31.29 | $773,275 | 07:00:08 07/12/2025 |
| 52 |  Bitcastle |
COMP/USDT | $31.25 | $765,232 | 07:00:20 07/12/2025 |
| 53 |  BitbabyExchange |
COMP/USDT | $31.26 | $752,560 | 07:00:17 07/12/2025 |
| 54 |  P2B |
COMP/USDT | $31.28 | $752,287 | 06:54:11 07/12/2025 |
| 55 |  MEXC |
COMP/USDT | $31.23 | $684,637 | 06:57:16 07/12/2025 |
| 56 |  Zoomex |
COMP/USDT | $31.23 | $682,817 | 06:57:16 07/12/2025 |
| 57 |  Aivora Exchange |
COMP/USDT | $31.26 | $662,718 | 07:00:18 07/12/2025 |
| 58 |  TruBit Pro Exchange |
COMP/USDT | $31.27 | $656,141 | 07:00:07 07/12/2025 |
| 59 |  Bitrue |
COMP/USDT | $31.23 | $654,747 | 06:57:16 07/12/2025 |
| 60 | NovaEx |
COMP/USDT | $34.09 | $652,316 | 11:51:07 05/12/2025 |
| 61 | WhiteBIT |
COMP/USDT | $31.28 | $652,259 | 06:57:07 07/12/2025 |
| 62 |  Pionex |
COMP/USDT | $31.27 | $633,347 | 06:57:11 07/12/2025 |
| 63 |  BTSE |
COMP/USDT | $31.26 | $595,239 | 06:57:15 07/12/2025 |
| 64 |  AstralX |
COMP/USDT | $31.28 | $578,809 | 07:00:11 07/12/2025 |
| 65 |  BITmarkets |
COMP/USDT | $31.26 | $578,228 | 07:00:16 07/12/2025 |
| 66 |  B2Z Exchange |
COMP/USD | $31.25 | $577,987 | 07:00:16 07/12/2025 |
| 67 |  Picol |
COMP/USDT | $31.28 | $559,105 | 07:00:08 07/12/2025 |
| 68 | FameEX |
COMP/USDT | $31.18 | $554,534 | 06:57:10 07/12/2025 |
| 69 | Phemex |
COMP/USDT | $31.30 | $551,348 | 06:57:09 07/12/2025 |
| 70 | Bybit |
COMP/USDT | $31.24 | $511,960 | 06:54:12 07/12/2025 |
| 71 |  Bitunix |
COMP/USDT | $31.22 | $492,131 | 06:54:16 07/12/2025 |
| 72 | CoinW |
COMP/USDT | $31.27 | $488,324 | 06:51:08 07/12/2025 |
| 73 |  Hotcoin |
COMP/USDT | $31.25 | $470,023 | 06:58:22 07/12/2025 |
| 74 |  Gate |
COMP/USDT | $31.22 | $451,878 | 06:54:19 07/12/2025 |
| 75 | MEXC |
COMP/USDT | $31.29 | $441,554 | 06:51:12 07/12/2025 |
| 76 | Ourbit |
COMP/USDT | $31.27 | $437,186 | 06:57:09 07/12/2025 |
| 77 | BVOX |
COMP/USDT | $31.25 | $435,650 | 06:54:09 07/12/2025 |
| 78 |  KuCoin |
COMP/USDT | $31.33 | $427,657 | 06:55:53 07/12/2025 |
| 79 |  XXKK |
COMP/USDT | $31.26 | $424,282 | 06:57:10 07/12/2025 |
| 80 |  VOOX Exchange |
COMP/USDT | $31.25 | $418,583 | 06:57:19 07/12/2025 |
| 81 |  CoinCatch |
COMP/USDT | $31.24 | $409,552 | 07:00:15 07/12/2025 |
| 82 |  MGBX |
COMP/USDT | $31.27 | $396,981 | 07:00:08 07/12/2025 |
| 83 |  UZX |
COMP/USDT | $31.27 | $374,433 | 06:57:07 07/12/2025 |
| 84 |  ICRYPEX |
COMP/USDT | $31.41 | $369,448 | 07:00:10 07/12/2025 |
| 85 | LBank |
COMP/USDT | $31.24 | $329,666 | 06:57:08 07/12/2025 |
| 86 |  BitradeX |
COMP/USDT | $31.26 | $327,476 | 06:57:07 07/12/2025 |
| 87 |  WEEX |
COMP/USDT | $31.23 | $324,511 | 06:57:17 07/12/2025 |
| 88 |  Coinbase Exchange |
COMP/USD | $31.26 | $318,180 | 06:57:00 07/12/2025 |
| 89 | OKX |
COMP/USDT | $31.24 | $309,063 | 06:56:23 07/12/2025 |
| 90 |  Gems Trade |
COMP/USDT | $31.26 | $308,703 | 07:00:09 07/12/2025 |
| 91 |  BYDFi |
COMP/USDT | $31.27 | $307,365 | 06:57:09 07/12/2025 |
| 92 |  LeveX |
COMP/USDT | $31.28 | $299,806 | 07:00:07 07/12/2025 |
| 93 | Coinlocally |
COMP/USDT | $31.27 | $275,823 | 07:00:10 07/12/2025 |
| 94 |  BitTap |
COMP/USDT | $31.22 | $273,531 | 07:00:17 07/12/2025 |
| 95 | IBIT Global |
COMP/USDT | $31.27 | $273,282 | 07:00:10 07/12/2025 |
| 96 | Bibox |
COMP/ETH | $51.33 | $271,936 | 07:00:08 07/12/2025 |
| 97 |  DigiFinex |
COMP/USDT | $31.23 | $271,402 | 06:57:15 07/12/2025 |
| 98 | B2Z Exchange |
COMP/USDT | $31.28 | $261,793 | 07:00:08 07/12/2025 |
| 99 | BITmarkets |
COMP/USDT | $31.28 | $261,689 | 07:00:08 07/12/2025 |
| 100 | BTSE |
COMP/USDT | $31.28 | $261,460 | 06:57:07 07/12/2025 |
| 101 |  OrangeX |
COMP/USDT | $31.24 | $256,997 | 06:57:10 07/12/2025 |
| 102 | BlockFin |
COMP/USDT | $31.32 | $256,408 | 07:00:07 07/12/2025 |
| 103 |  Paribu |
COMP/TRY | $31.26 | $247,695 | 06:59:23 07/12/2025 |
| 104 |  HitBTC |
COMP/USDT | $31.24 | $246,343 | 06:54:08 07/12/2025 |
| 105 |  Mandala Exchange |
COMP/USDT | $31.26 | $246,278 | 07:00:08 07/12/2025 |
| 106 |  FMFW.io |
COMP/USDT | $31.26 | $246,278 | 07:00:10 07/12/2025 |
| 107 |  Gleec BTC |
COMP/USDT | $31.26 | $246,278 | 07:00:10 07/12/2025 |
| 108 | Toobit |
COMP/USDT | $31.26 | $244,948 | 06:57:08 07/12/2025 |
| 109 |  Bitazza |
COMP/USDT | $31.17 | $243,830 | 07:00:08 07/12/2025 |
| 110 | Darkex Exchange |
COMP/USDT | $31.27 | $237,137 | 07:00:21 07/12/2025 |
| 111 |  Hyperliquid |
COMP/USD | $31.22 | $225,542 | 06:54:16 07/12/2025 |
| 112 | BTCC |
COMP/USDT | $31.27 | $224,992 | 06:57:13 07/12/2025 |
| 113 |  Biconomy.com |
COMP/USDT | $31.24 | $221,358 | 06:54:07 07/12/2025 |
| 114 | BYDFi |
COMP/USDT | $31.24 | $184,919 | 07:00:17 07/12/2025 |
| 115 |  BingX |
COMP/USDT | $31.31 | $182,661 | 06:45:11 07/12/2025 |
| 116 |  GroveX |
COMP/USDT | $31.27 | $172,912 | 07:00:08 07/12/2025 |
| 117 | B2Z Exchange |
COMP/USD | $31.30 | $169,688 | 07:00:08 07/12/2025 |
| 118 | BITmarkets |
COMP/USD | $31.30 | $169,620 | 07:00:08 07/12/2025 |
| 119 | DigiFinex |
COMP/USDT | $31.26 | $154,280 | 06:57:09 07/12/2025 |
| 120 |  BloFin |
COMP/USDT | $31.28 | $153,318 | 06:57:09 07/12/2025 |
| 121 | Tapbit |
COMP/USDT | $31.26 | $153,191 | 06:57:07 07/12/2025 |
| 122 | WhiteBIT |
COMP/EUR | $31.53 | $148,696 | 06:57:07 07/12/2025 |
| 123 | KuCoin |
COMP/USDT | $31.24 | $131,542 | 06:54:18 07/12/2025 |
| 124 |  Cryptomus |
COMP/USDT | $31.33 | $130,307 | 06:57:11 07/12/2025 |
| 125 | Bitunix |
COMP/USDT | $31.25 | $128,026 | 06:54:07 07/12/2025 |
| 126 | Gate |
COMP/USDT | $31.26 | $120,934 | 06:56:54 07/12/2025 |
| 127 | AscendEX |
COMP/USDT | $31.31 | $105,112 | 06:57:07 07/12/2025 |
| 128 | Bitget |
COMP/USDT | $31.26 | $102,384 | 06:54:07 07/12/2025 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $31.43 | $98,896.96 | 06:57:30 07/12/2025 |
| 130 |  PrimeXBT |
COMP/USDT | $31.25 | $97,243.86 | 07:00:15 07/12/2025 |
| 131 | BloFin |
COMP/USDT | $31.24 | $85,668.73 | 06:57:16 07/12/2025 |
| 132 |  Coinbase International Exchange |
COMP/USDC | $31.22 | $83,630.77 | 07:00:16 07/12/2025 |
| 133 |  Bithumb |
COMP/KRW | $31.75 | $81,292.07 | 06:59:23 07/12/2025 |
| 134 | Millionero |
COMP/USDC | $31.45 | $77,189.53 | 07:00:10 07/12/2025 |
| 135 |  UEEx |
COMP/USDT | $31.27 | $76,292.80 | 07:00:10 07/12/2025 |
| 136 | Aivora Exchange |
COMP/USDT | $31.28 | $71,026.23 | 07:00:11 07/12/2025 |
| 137 |  Deepcoin |
COMP/USDT | $31.27 | $70,994.27 | 06:57:16 07/12/2025 |
| 138 |  XBO.com |
COMP/USDT | $31.26 | $70,018.00 | 06:57:07 07/12/2025 |
| 139 |  Dex-Trade |
COMP/USDT | $31.25 | $69,411.52 | 06:57:07 07/12/2025 |
| 140 | BitbabyExchange |
COMP/USDT | $31.28 | $69,370.80 | 07:00:10 07/12/2025 |
| 141 | LeveX |
COMP/USDT | $31.25 | $66,210.10 | 07:00:16 07/12/2025 |
| 142 |  Koinpark |
COMP/INR | $30.63 | $65,672.09 | 06:54:11 07/12/2025 |
| 143 | Binance |
COMP/USDC | $31.53 | $58,376.98 | 06:56:54 07/12/2025 |
| 144 | Deepcoin |
COMP/USDT | $31.26 | $55,917.09 | 06:57:12 07/12/2025 |
| 145 |  BitDelta |
COMP/USDT | $31.27 | $55,806.09 | 07:00:07 07/12/2025 |
| 146 |  Bitfinex |
COMP/USDT | $31.26 | $53,575.10 | 06:57:16 07/12/2025 |
| 147 | Coinbase Exchange |
COMP/BTC | $31.43 | $51,676.98 | 06:57:00 07/12/2025 |
| 148 | Cofinex |
COMP/USDT | $31.22 | $50,935.20 | 07:00:07 07/12/2025 |
| 149 | CRMClick |
COMP/USDT | $31.21 | $45,519.66 | 06:54:16 07/12/2025 |
| 150 | Pionex |
COMP/USDT | $31.23 | $41,754.00 | 06:57:17 07/12/2025 |
| 151 | Bitcastle |
COMP/USDT | $31.27 | $39,245.21 | 07:00:09 07/12/2025 |
| 152 |  Bitstamp by Robinhood |
COMP/USD | $31.25 | $38,927.36 | 06:59:23 07/12/2025 |
| 153 |  Dzengi.com |
COMP/USD | $31.18 | $38,505.33 | 07:00:15 07/12/2025 |
| 154 | CoinCatch |
COMP/USDT | $31.28 | $37,852.89 | 07:00:07 07/12/2025 |
| 155 |  ONUS Pro |
COMP/VNDC | $31.20 | $36,790.43 | 06:54:16 07/12/2025 |
| 156 |  LATOKEN |
COMP/USDT | $33.90 | $35,518.74 | 06:57:07 07/12/2025 |
| 157 |  BiFinance |
COMP/USDT | $31.34 | $35,300.25 | 06:48:10 07/12/2025 |
| 158 |  SunX |
COMP/USDT | $31.26 | $33,111.36 | 07:00:18 07/12/2025 |
| 159 |  Coinflare |
COMP/USDT | $31.24 | $32,895.26 | 07:00:16 07/12/2025 |
| 160 |  Hibt |
COMP/USDT | $31.26 | $30,879.25 | 06:54:09 07/12/2025 |
| 161 |  Delta Exchange |
COMP/USDT | $31.22 | $30,313.82 | 07:00:17 07/12/2025 |
| 162 |  Bitvavo |
COMP/EUR | $31.49 | $30,239.22 | 06:57:11 07/12/2025 |
| 163 |  Crypto.com Exchange |
COMP/USD | $31.26 | $30,163.34 | 06:57:10 07/12/2025 |
| 164 | Binance |
COMP/TRY | $31.49 | $28,776.84 | 06:56:54 07/12/2025 |
| 165 | BtcTurk | Kripto |
COMP/USDT | $31.37 | $28,529.56 | 06:57:30 07/12/2025 |
| 166 | Azbit |
COMP/BTC | $31.33 | $28,238.83 | 06:54:08 07/12/2025 |
| 167 |  CoinEx |
COMP/USDT | $31.26 | $27,544.62 | 06:59:23 07/12/2025 |
| 168 | Crypto.com Exchange |
COMP/USDT | $31.26 | $26,152.96 | 06:57:10 07/12/2025 |
| 169 |  Binance TR |
COMP/TRY | $31.49 | $25,192.08 | 06:57:11 07/12/2025 |
| 170 |  BlueBit |
COMP/USDT | $31.27 | $25,070.16 | 07:00:08 07/12/2025 |
| 171 | BITmarkets |
COMP/USDC | $31.29 | $22,442.34 | 07:00:08 07/12/2025 |
| 172 | B2Z Exchange |
COMP/USDC | $31.30 | $22,441.20 | 07:00:08 07/12/2025 |
| 173 |  Kraken |
COMP/USD | $31.36 | $21,980.00 | 06:59:25 07/12/2025 |
| 174 | Kraken |
COMP/EUR | $31.29 | $21,086.93 | 06:59:25 07/12/2025 |
| 175 |  Bit2Me |
COMP/EUR | $31.29 | $20,720.24 | 06:57:11 07/12/2025 |
| 176 | Binance |
COMP/BTC | $31.25 | $20,020.80 | 06:56:54 07/12/2025 |
| 177 |  Bitkub |
COMP/THB | $31.59 | $14,434.30 | 06:57:07 07/12/2025 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $31.24 | $14,407.53 | 06:57:07 07/12/2025 |
| 179 | Bitrue |
COMP/USDT | $31.25 | $13,923.52 | 06:57:07 07/12/2025 |
| 180 | WEEX |
COMP/USDT | $31.27 | $12,661.21 | 06:57:08 07/12/2025 |
| 181 | P2B |
COMP/USD | $31.25 | $12,634.94 | 06:54:11 07/12/2025 |
| 182 |  PointPay |
COMP/USDT | $31.25 | $12,480.52 | 06:54:11 07/12/2025 |
| 183 |  Blynex |
COMP/USDT | $31.26 | $11,574.05 | 06:54:11 07/12/2025 |
| 184 |  Uniswap v2 |
COMP/WETH | $31.25 | $9,828.89 | 06:38:59 07/12/2025 |
| 185 |  Gemini |
COMP/USD | $31.39 | $8,943.99 | 06:59:23 07/12/2025 |
| 186 | Koinpark |
COMP/USDT | $31.25 | $7,371.36 | 06:54:11 07/12/2025 |
| 187 |  CoinJar |
COMP/AUD | $31.51 | $6,303.72 | 07:01:39 07/12/2025 |
| 188 |  Qmall Exchange |
COMP/USDT | $31.27 | $6,138.78 | 07:00:07 07/12/2025 |
| 189 |  Niza.io |
COMP/USD | $31.36 | $5,478.71 | 06:54:11 07/12/2025 |
| 190 | CoinJar |
COMP/USD | $31.52 | $5,303.05 | 07:01:39 07/12/2025 |
| 191 | Niza.io |
COMP/EUR | $31.30 | $5,288.32 | 06:54:11 07/12/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $31.25 | $4,801.42 | 06:54:23 07/12/2025 |
| 193 | Upbit |
COMP/BTC | $31.05 | $3,987.77 | 06:56:53 07/12/2025 |
| 194 |  MAX Exchange |
COMP/TWD | $31.48 | $3,924.79 | 06:57:07 07/12/2025 |
| 195 |  ChangeNOW |
COMP/BTC | $32.91 | $3,197.66 | 06:54:08 07/12/2025 |
| 196 |  Coinone |
COMP/KRW | $32.05 | $2,605.10 | 06:59:23 07/12/2025 |
| 197 |  Uniswap v3 (Ethereum) |
COMP/WETH | $31.25 | $2,263.24 | 06:38:59 07/12/2025 |
| 198 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 199 |  TRIV |
COMP/USDT | $31.26 | $1,895.03 | 07:00:13 07/12/2025 |
| 200 | TRIV |
COMP/IDR | $31.33 | $1,894.97 | 07:00:13 07/12/2025 |
| 201 |  Bitlo |
COMP/TRY | $31.35 | $1,620.40 | 07:00:10 07/12/2025 |
| 202 | Crypto.com Exchange |
COMP/USD | $31.23 | $1,496.74 | 06:57:16 07/12/2025 |
| 203 |  Bitso |
COMP/USD | $31.26 | $1,396.67 | 06:59:23 07/12/2025 |
| 204 |  CoinDCX |
COMP/INR | $31.60 | $1,290.04 | 07:00:11 07/12/2025 |
| 205 | CoinJar |
COMP/USDC | $31.52 | $999.82 | 07:01:39 07/12/2025 |
| 206 |  GOPAX |
COMP/KRW | $35.28 | $836.47 | 07:00:10 07/12/2025 |
| 207 | PointPay |
COMP/USDC | $31.52 | $817.15 | 06:54:11 07/12/2025 |
| 208 | Kraken |
COMP/XBT | $31.43 | $648.03 | 06:59:25 07/12/2025 |
| 209 |  Indodax |
COMP/IDR | $34.73 | $607.51 | 06:59:25 07/12/2025 |
| 210 |  Binance.US |
COMP/USDT | $30.36 | $564.19 | 06:59:23 07/12/2025 |
| 211 |  zondacrypto |
COMP/USDC | $31.00 | $410.07 | 07:00:07 07/12/2025 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,040.26 | $353.40 | 04:19:00 07/12/2025 |
| 213 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.21 | $346.69 | 06:38:59 07/12/2025 |
| 214 |  Young Platform |
COMP/EUR | $31.42 | $313.42 | 07:00:08 07/12/2025 |
| 215 |  Binance TH |
COMP/USDT | $31.27 | $302.07 | 06:57:07 07/12/2025 |
| 216 |  Tokocrypto |
COMP/USDT | $31.27 | $274.84 | 06:57:09 07/12/2025 |
| 217 |  ApeSwap (BSC) |
COMP/WBNB | $31.61 | $270.54 | 03:40:32 07/12/2025 |
| 218 | Bitfinex |
COMP/USDT | $31.51 | $236.66 | 06:59:23 07/12/2025 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $31.56 | $225.73 | 06:59:23 07/12/2025 |
| 220 |  Flipster |
COMP/USDT | $31.25 | $188.28 | 07:00:16 07/12/2025 |
| 221 |  5DAX |
COMP/USDT | $31.25 | $135.24 | 07:00:07 07/12/2025 |
| 222 |  NexDAX |
COMP/USDT | $31.12 | $133.93 | 06:54:12 07/12/2025 |
| 223 |  Ndax |
COMP/CAD | $31.82 | $131.48 | 07:00:11 07/12/2025 |
| 224 | Bitazza |
COMP/THB | $31.24 | $117.39 | 07:00:08 07/12/2025 |
| 225 |  dYdX v4 |
COMP/USD | $30.76 | $110.82 | 07:04:20 07/12/2025 |
| 226 |  Altcoin Trader |
COMP/ZAR | $31.53 | $102.93 | 07:00:10 07/12/2025 |
| 227 |  Unocoin |
COMP/INR | $83.88 | $83.88 | 06:57:10 07/12/2025 |
| 228 | OKX |
COMP/USD | $31.45 | $77.68 | 06:56:53 07/12/2025 |
| 229 |  Bancor Network |
COMP/BNT | $41.14 | $71.17 | 06:57:11 07/12/2025 |
| 230 | Bitfinex |
COMP/USD | $31.82 | $58.15 | 06:59:23 07/12/2025 |
| 231 |  CEX.IO |
COMP/EUR | $31.42 | $49.49 | 06:57:07 07/12/2025 |
| 232 | CEX.IO |
COMP/USDC | $31.36 | $40.12 | 06:57:07 07/12/2025 |
| 233 |  LCX Exchange |
COMP/EUR | $33.96 | $39.23 | 07:00:10 07/12/2025 |
| 234 | HitBTC |
COMP/BTC | $31.32 | $31.28 | 06:54:08 07/12/2025 |
| 235 |  WOO X |
COMP/USDT | $31.26 | $23.66 | 06:54:09 07/12/2025 |
| 236 | CEX.IO |
COMP/USD | $31.27 | $23.40 | 06:57:07 07/12/2025 |
| 237 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,040.26 | $22.20 | 16:11:45 06/12/2025 |
| 238 | OKX |
COMP/EUR | $31.44 | $17.96 | 06:56:53 07/12/2025 |
| 239 |  Foxbit |
COMP/BRL | $31.62 | $17.46 | 06:57:07 07/12/2025 |
| 240 |  BTC Markets |
COMP/AUD | $35.71 | $15.71 | 07:00:10 07/12/2025 |
| 241 | CEX.IO |
COMP/USDT | $31.28 | $15.37 | 06:57:07 07/12/2025 |
| 242 |  Mercado Bitcoin |
COMP/BRL | $34.75 | $10.66 | 06:57:11 07/12/2025 |
| 243 |  Bitbns |
COMP/INR | $49.47 | $3.32 | 06:57:07 07/12/2025 |
| 244 | WOO X |
COMP/USDT | $31.24 | $0.3101 | 06:54:15 07/12/2025 |
| 245 |  Coinmetro |
COMP/USDT | $31.26 | $0.0000005400 | 07:00:08 07/12/2025 |
| 246 |  Poloniex |
COMP/USDT | $35.01 | $0 | 07:02:54 07/12/2025 |
| 247 | HitBTC |
COMP/USDC | $34.74 | $0 | 06:54:08 07/12/2025 |
| 248 |  Independent Reserve |
COMP/AUD | $32.13 | $0 | 07:00:11 07/12/2025 |
| 249 | Independent Reserve |
COMP/NZD | $31.94 | $0 | 07:00:11 07/12/2025 |
| 250 | Independent Reserve |
COMP/USD | $31.89 | $0 | 07:00:11 07/12/2025 |
| 251 |  Korbit |
COMP/KRW | $38.03 | $0 | 06:57:10 07/12/2025 |
| 252 |  ZebPay |
COMP/INR | $30.47 | $0 | 07:00:07 07/12/2025 |
| 253 |  NovaDAX |
COMP/BRL | $31.30 | $0 | 07:00:07 07/12/2025 |
| 254 | CoinJar |
COMP/EUR | $84.77 | $0 | 07:01:39 07/12/2025 |
| 255 | CoinJar |
COMP/GBP | $34.78 | $0 | 07:01:39 07/12/2025 |
| 256 | MAX Exchange |
COMP/USDT | $31.37 | $0 | 06:57:07 07/12/2025 |
| 257 |  Giottus |
COMP/INR | $34.82 | $0 | 06:45:07 07/12/2025 |
| 258 | Giottus |
COMP/USDT | $31.51 | $0 | 06:45:07 07/12/2025 |
| 259 | Bitazza |
COMP/BTC | $100.38 | $0 | 07:00:08 07/12/2025 |
| 260 | ONUS Pro |
COMP/VNDC | $31.30 | $0 | 06:54:14 07/12/2025 |
| 261 |  ADEN |
COMP/USDT | $31.13 | $0 | 07:03:34 07/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:45:18 07/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,482,900 với tỷ giá $31.28.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.