Tiền ảo: 39,316 Sàn giao dịch: 972 Vốn hóa: $2,656,620,209,097 Khối lượng (24h): $130,252,294,090 Thị phần: BTC: 59.6%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #128 01:54:00 25/08/2026
Giá Compound (COMP)
$19.60 -6.89%
0.0002484 BTC 507,356 VND
Thấp: $19.58 Cao: $21.30

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.58 $249,265,964 00:45:17 25/08/2026
2 KTX KTX COMP/USDT $19.64 $102,164,166 01:00:15 25/08/2026
3 CoinChief CoinChief COMP/USDT $19.65 $76,159,787 00:57:16 25/08/2026
4 CoinChief CoinChief COMP/USDT $19.64 $16,339,587 00:57:08 25/08/2026
5 BitDelta BitDelta COMP/USDT $19.67 $11,864,952 01:00:10 25/08/2026
6 CoinUp.io CoinUp.io COMP/USDT $19.63 $7,256,368 00:48:10 25/08/2026
7 Binance Binance COMP/USDT $19.66 $7,224,690 00:54:17 25/08/2026
8 OrangeX OrangeX COMP/USDT $19.63 $6,198,676 00:57:15 25/08/2026
9 FameEX FameEX COMP/USDT $19.64 $5,498,213 00:57:20 25/08/2026
10 LBank LBank COMP/USDT $19.63 $5,055,868 00:57:16 25/08/2026
11 idax exchange idax exchange COMP/USDT $19.67 $4,446,625 01:00:18 25/08/2026
12 WHXEX WHXEX COMP/USDT $19.67 $4,446,587 01:00:16 25/08/2026
13 Koinbay Koinbay COMP/USDT $19.62 $4,306,141 00:57:16 25/08/2026
14 AstralX AstralX COMP/USDT $19.68 $4,043,035 01:00:08 25/08/2026
15 KCEX KCEX COMP/USDT $19.64 $3,850,630 00:57:15 25/08/2026
16 IBIT Global IBIT Global COMP/USDT $19.66 $3,573,316 01:00:17 25/08/2026
17 CoinW CoinW COMP/USDT $19.65 $3,257,126 00:57:19 25/08/2026
18 WhiteBIT WhiteBIT COMP/USDT $19.54 $3,100,616 00:57:15 25/08/2026
19 BingX BingX COMP/USDT $19.64 $2,386,789 00:57:18 25/08/2026
20 BVOX BVOX COMP/USDT $19.66 $2,346,649 00:57:15 25/08/2026
21 BiKing BiKing COMP/USDT $19.67 $2,107,388 01:00:17 25/08/2026
22 CEEX exchange CEEX exchange COMP/USDT $19.65 $2,091,676 01:00:12 25/08/2026
23 Toobit Toobit COMP/USDT $19.65 $1,923,122 00:57:16 25/08/2026
24 Tapbit Tapbit COMP/USDT $19.65 $1,638,753 00:57:15 25/08/2026
25 Ourbit Ourbit COMP/USDT $19.65 $1,542,535 00:57:17 25/08/2026
26 Echobit Echobit COMP/USDT $19.64 $1,526,450 00:57:08 25/08/2026
27 YEX YEX COMP/USDT $19.67 $1,442,670 01:00:16 25/08/2026
28 BTSE BTSE COMP/USDT $19.58 $1,375,600 00:57:15 25/08/2026
29 B2Z Exchange B2Z Exchange COMP/USD $19.62 $1,335,856 01:00:15 25/08/2026
30 BITmarkets BITmarkets COMP/USDT $19.62 $1,335,325 01:00:15 25/08/2026
31 SuperEx SuperEx COMP/USDT $19.70 $1,274,645 01:00:11 25/08/2026
32 BlockFin BlockFin COMP/USDT $19.68 $1,233,313 01:00:15 25/08/2026
33 Bybit Bybit COMP/USDT $19.67 $1,218,001 00:54:16 25/08/2026
34 BlockFin BlockFin COMP/USDT $19.63 $1,206,740 01:00:08 25/08/2026
35 Azbit Azbit COMP/USDT $19.64 $1,144,510 00:57:09 25/08/2026
36 BiKing BiKing COMP/USDT $19.66 $940,298 01:00:11 25/08/2026
37 Binance Binance COMP/USDT $19.63 $939,639 00:56:42 25/08/2026
38 GroveX GroveX COMP/USDT $19.65 $868,342 01:00:09 25/08/2026
39 OKX OKX COMP/USDT $19.67 $808,889 00:56:24 25/08/2026
40 P2B P2B COMP/USDT $19.66 $806,883 00:54:11 25/08/2026
41 Gems Trade Gems Trade COMP/USDT $19.67 $805,049 01:00:11 25/08/2026
42 XT.COM XT.COM COMP/USDT $19.66 $734,276 00:57:42 25/08/2026
43 BloFin BloFin COMP/USDT $19.61 $729,555 00:57:08 25/08/2026
44 Bitget Bitget COMP/USDT $19.66 $663,699 00:54:15 25/08/2026
45 Cofinex Cofinex COMP/USDT $19.65 $663,171 01:00:17 25/08/2026
46 Bitcastle Bitcastle COMP/USDT $19.68 $618,539 01:00:18 25/08/2026
47 WhiteBIT WhiteBIT COMP/USDT $19.64 $542,231 00:57:09 25/08/2026
48 Bitbaby Bitbaby COMP/USDT $19.64 $508,213 01:00:16 25/08/2026
49 BTCC BTCC COMP/USDT $19.63 $470,234 00:57:08 25/08/2026
50 4E 4E COMP/USDT $19.67 $465,447 01:00:11 25/08/2026
51 EasiCoin EasiCoin COMP/USDT $19.67 $450,032 01:00:17 25/08/2026
52 Bitunix Bitunix COMP/USDT $19.64 $447,887 00:57:16 25/08/2026
53 Bitbase Bitbase COMP/USDT $19.67 $424,857 00:54:17 25/08/2026
54 Hyperliquid Hyperliquid COMP/USDC $19.67 $423,828 00:57:26 25/08/2026
55 YUBIT YUBIT COMP/USDT $19.64 $420,373 00:57:10 25/08/2026
56 P2B P2B COMP/USD $19.66 $407,048 00:54:11 25/08/2026
57 Pionex Pionex COMP/USDT $19.65 $400,611 00:57:12 25/08/2026
58 MEXC MEXC COMP/USDT $19.65 $398,374 00:57:16 25/08/2026
59 Hotcoin Hotcoin COMP/USDT $19.67 $392,493 00:57:17 25/08/2026
60 Zoomex Zoomex COMP/USDT $19.64 $365,030 00:57:15 25/08/2026
61 CoinW CoinW COMP/USDT $19.65 $356,907 00:57:07 25/08/2026
62 Picol Picol COMP/USDT $19.67 $353,491 01:00:12 25/08/2026
63 HTX HTX COMP/USDT $19.62 $333,486 00:59:24 25/08/2026
64 CRMClick CRMClick COMP/USDT $19.62 $333,450 01:00:09 25/08/2026
65 WEEX WEEX COMP/USDT $19.65 $322,542 00:57:08 25/08/2026
66 x.me Exchange x.me Exchange COMP/USDT $19.65 $315,972 00:57:19 25/08/2026
67 Phemex Phemex COMP/USDT $19.64 $291,687 00:57:09 25/08/2026
68 Bitrue Bitrue COMP/USDT $19.65 $290,830 00:57:16 25/08/2026
69 BVOX BVOX COMP/USDT $19.64 $280,055 00:57:07 25/08/2026
70 BitradeX BitradeX COMP/USDT $19.66 $279,871 00:51:19 25/08/2026
71 Coinbase Exchange Coinbase Exchange COMP/USD $19.63 $278,487 00:57:00 25/08/2026
72 Bitazza Bitazza COMP/USDT $19.65 $266,544 01:00:12 25/08/2026
73 Bitbase Bitbase COMP/USDT $19.63 $251,053 00:57:07 25/08/2026
74 Deepcoin Deepcoin COMP/USDT $19.65 $250,924 00:57:07 25/08/2026
75 Paribu Paribu COMP/TRY $19.65 $247,142 00:59:26 25/08/2026
76 Hibt Hibt COMP/USDT $19.56 $243,071 00:45:12 25/08/2026
77 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.67 $242,365 00:59:53 25/08/2026
78 UZX UZX COMP/USDT $19.65 $235,750 00:57:15 25/08/2026
79 OrangeX OrangeX COMP/USDT $19.66 $234,982 00:57:07 25/08/2026
80 FameEX FameEX COMP/USDT $19.63 $218,080 00:57:09 25/08/2026
81 LBank LBank COMP/USDT $19.63 $210,609 00:57:10 25/08/2026
82 BitTap BitTap COMP/USDT $19.67 $189,857 01:00:16 25/08/2026
83 ICRYPEX ICRYPEX COMP/USDT $19.51 $185,690 01:00:08 25/08/2026
84 Biconomy.com Biconomy.com COMP/USDT $19.65 $183,421 00:57:08 25/08/2026
85 Upbit Upbit COMP/KRW $19.54 $181,876 00:56:24 25/08/2026
86 DigiFinex DigiFinex COMP/USDT $19.67 $180,892 01:00:16 25/08/2026
87 Bybit Bybit COMP/USDT $19.58 $180,637 00:54:09 25/08/2026
88 Binibit Binibit COMP/USDT $19.98 $177,556 01:00:11 25/08/2026
89 Ourbit Ourbit COMP/USDT $19.63 $169,348 00:51:11 25/08/2026
90 BYDFi BYDFi COMP/USDT $19.66 $166,288 01:00:08 25/08/2026
91 IBIT Global IBIT Global COMP/USDT $19.67 $166,135 01:00:11 25/08/2026
92 XBO.com XBO.com COMP/USDT $19.69 $157,669 01:00:11 25/08/2026
93 B2Z Exchange B2Z Exchange COMP/USD $19.64 $152,217 01:00:09 25/08/2026
94 BITmarkets BITmarkets COMP/USD $19.69 $152,193 01:00:12 25/08/2026
95 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,666 01:00:16 25/08/2026
96 DigiFinex DigiFinex COMP/USDT $19.63 $139,023 00:57:07 25/08/2026
97 Toobit Toobit COMP/USDT $19.64 $133,901 00:57:08 25/08/2026
98 CoinEx CoinEx COMP/USDT $19.64 $123,726 00:57:15 25/08/2026
99 Websea Websea COMP/USDT $19.65 $119,657 00:57:12 25/08/2026
100 Biconomy.com Biconomy.com COMP/USDC $19.63 $115,444 00:57:08 25/08/2026
101 WhiteBIT WhiteBIT COMP/USDC $19.64 $113,123 00:57:09 25/08/2026
102 WhiteBIT WhiteBIT COMP/EUR $19.69 $95,100.15 00:57:09 25/08/2026
103 Mandala Exchange Mandala Exchange COMP/USDT $19.66 $93,448.95 01:00:10 25/08/2026
104 Gleec BTC Gleec BTC COMP/USDT $19.66 $93,448.95 01:00:10 25/08/2026
105 FMFW.io FMFW.io COMP/USDT $19.64 $93,448.61 00:57:07 25/08/2026
106 HitBTC HitBTC COMP/USDT $19.64 $90,559.12 00:54:12 25/08/2026
107 Bitunix Bitunix COMP/USDT $19.65 $89,146.15 00:57:09 25/08/2026
108 x.me Exchange x.me Exchange COMP/USDT $19.64 $88,932.38 00:57:09 25/08/2026
109 ASTX ASTX COMP/USDT $19.68 $88,400.93 01:00:12 25/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.54 $88,380.80 00:57:07 25/08/2026
111 KuCoin KuCoin COMP/USDT $19.68 $79,997.23 00:54:18 25/08/2026
112 BloFin BloFin COMP/USDT $19.64 $78,247.08 00:57:16 25/08/2026
113 TxFlow TxFlow COMP/USDC $19.65 $75,519.23 00:57:28 25/08/2026
114 MEXC MEXC COMP/USDT $19.63 $74,976.18 00:57:07 25/08/2026
115 BingX BingX COMP/USDT $19.63 $73,198.35 00:57:07 25/08/2026
116 XXKK XXKK COMP/USDT $19.65 $71,603.25 01:00:10 25/08/2026
117 Pionex Pionex COMP/USDT $19.65 $70,829.64 00:57:16 25/08/2026
118 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.69 $60,488.45 01:00:15 25/08/2026
119 Gate Gate COMP/USDT $19.62 $58,951.02 00:54:20 25/08/2026
120 KuCoin KuCoin COMP/USDT $19.67 $57,345.66 00:56:24 25/08/2026
121 Tapbit Tapbit COMP/USDT $19.65 $56,112.14 00:57:11 25/08/2026
122 Bitvavo Bitvavo COMP/EUR $19.56 $54,601.95 00:57:08 25/08/2026
123 Koinpark Koinpark COMP/INR $20.67 $48,137.67 01:00:10 25/08/2026
124 LeveX LeveX COMP/USDT $19.65 $47,226.25 01:00:15 25/08/2026
125 EasiCoin EasiCoin COMP/USDT $19.67 $47,082.51 01:00:09 25/08/2026
126 AEGET AEGET COMP/USDT $19.64 $46,178.92 00:57:15 25/08/2026
127 NexDAX NexDAX COMP/USDT $19.65 $45,813.19 01:00:10 25/08/2026
128 Bitget Bitget COMP/USDT $19.68 $45,794.32 00:55:01 25/08/2026
129 BiFinance BiFinance COMP/USDT $19.65 $45,227.53 00:57:08 25/08/2026
130 Binance Binance COMP/TRY $19.64 $44,329.96 00:56:42 25/08/2026
131 Bithumb Bithumb COMP/KRW $19.58 $39,762.69 00:59:54 25/08/2026
132 Bitcastle Bitcastle COMP/USDT $19.65 $38,374.41 01:00:12 25/08/2026
133 Ekbit Ekbit COMP/USDT $19.67 $34,087.79 01:00:16 25/08/2026
134 Binance Binance COMP/USDC $19.63 $33,835.58 00:56:42 25/08/2026
135 Binance TR Binance TR COMP/TRY $19.64 $33,197.10 00:57:09 25/08/2026
136 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.57 $27,762.91 00:57:07 25/08/2026
137 ASTX ASTX COMP/USDT $19.67 $27,216.83 01:00:16 25/08/2026
138 PointPay PointPay COMP/USDT $19.66 $26,997.50 00:57:10 25/08/2026
139 LATOKEN LATOKEN COMP/USDT $19.60 $25,195.15 00:57:07 25/08/2026
140 Kraken Kraken COMP/USD $19.57 $23,679.73 00:59:24 25/08/2026
141 SunX SunX COMP/USDT $19.67 $20,474.55 01:01:19 25/08/2026
142 Dzengi Dzengi COMP/USD $19.59 $19,749.23 01:00:08 25/08/2026
143 Bit2Me Bit2Me COMP/EUR $19.57 $19,713.94 00:57:07 25/08/2026
144 Kraken Kraken COMP/EUR $19.58 $19,599.93 00:59:54 25/08/2026
145 Gate Gate COMP/USDT $19.61 $19,083.43 00:56:54 25/08/2026
146 Cryptomus Cryptomus COMP/USDT $19.67 $17,974.28 01:00:10 25/08/2026
147 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.78 $13,047.57 19:57:35 24/08/2026
148 Flipster Flipster COMP/USDT $19.67 $12,790.50 01:00:15 25/08/2026
149 PrimeXBT PrimeXBT COMP/USDT $19.67 $12,531.73 01:00:16 25/08/2026
150 CoinEx CoinEx COMP/USDT $19.64 $12,419.23 00:59:23 25/08/2026
151 LeveX LeveX COMP/USDT $19.66 $12,073.85 01:00:11 25/08/2026
152 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.60 01:00:08 25/08/2026
153 Ulink Ulink COMP/USDT $19.67 $10,654.72 01:00:18 25/08/2026
154 BITmarkets BITmarkets COMP/USDT $19.68 $9,880.20 01:00:12 25/08/2026
155 BTSE BTSE COMP/USDT $19.68 $9,857.63 00:57:11 25/08/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $19.68 $9,856.97 01:00:09 25/08/2026
157 Bitfinex Bitfinex COMP/USDT $19.89 $9,468.78 00:57:15 25/08/2026
158 Bitrue Bitrue COMP/USDT $19.64 $9,190.42 00:57:09 25/08/2026
159 Bitbaby Bitbaby COMP/USDT $16.31 $8,890.27 01:00:10 25/08/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $19.65 $8,778.67 20:43:59 24/08/2026
161 BYDFi BYDFi COMP/USDT $19.63 $8,485.72 01:00:15 25/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.77 $8,379.30 21:45:47 24/08/2026
163 Tokocrypto Tokocrypto COMP/USDT $19.65 $8,141.65 00:57:12 25/08/2026
164 Revolut X Revolut X COMP/USD $19.68 $7,918.32 01:00:09 25/08/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.76 $7,597.35 22:28:59 24/08/2026
166 Binance TH Binance TH COMP/USDT $19.65 $7,507.03 00:57:08 25/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.65 $6,303.06 00:54:17 25/08/2026
168 Bitazza Bitazza COMP/THB $20.04 $6,131.83 01:00:12 25/08/2026
169 Niza.io Niza.io COMP/USD $19.57 $6,102.31 01:00:09 25/08/2026
170 Coinstore Coinstore COMP/USDT $19.65 $5,692.05 01:00:10 25/08/2026
171 Niza.io Niza.io COMP/EUR $19.58 $5,039.43 01:00:09 25/08/2026
172 Koinpark Koinpark COMP/USDT $19.66 $4,732.97 01:00:10 25/08/2026
173 Kanga Exchange Kanga Exchange COMP/USDC $19.66 $4,641.21 01:00:08 25/08/2026
174 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.74 $4,505.25 21:45:47 24/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.59 $3,565.02 00:57:07 25/08/2026
176 OKX OKX COMP/USDC $19.60 $2,995.13 00:56:54 25/08/2026
177 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.67 $2,795.65 01:00:17 25/08/2026
178 MGBX MGBX COMP/USDT $19.65 $2,184.99 00:57:09 25/08/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.74 $1,996.54 01:00:11 25/08/2026
180 Korbit Korbit COMP/KRW $20.42 $1,367.92 00:54:11 25/08/2026
181 Foxbit Foxbit COMP/BRL $19.79 $1,149.24 01:00:07 25/08/2026
182 BITmarkets BITmarkets COMP/USDC $19.64 $910.54 01:00:12 25/08/2026
183 B2Z Exchange B2Z Exchange COMP/USDC $19.64 $908.31 01:00:09 25/08/2026
184 OKX OKX COMP/USD $19.82 $848.53 00:56:24 25/08/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.80 $845.43 00:59:53 25/08/2026
186 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.66 $735.73 00:57:07 25/08/2026
187 CoinDCX CoinDCX COMP/INR $20.61 $735.60 00:57:07 25/08/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.63 $713.86 00:29:11 25/08/2026
189 MAX Exchange MAX Exchange COMP/TWD $19.78 $627.05 00:57:08 25/08/2026
190 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,465.32 $596.37 00:28:37 25/08/2026
191 Bitkub Bitkub COMP/THB $20.76 $587.23 00:57:12 25/08/2026
192 TRIV TRIV COMP/IDR $19.71 $533.45 01:00:13 25/08/2026
193 TRIV TRIV COMP/USDT $19.66 $532.17 01:00:13 25/08/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $19.82 $506.32 00:56:29 25/08/2026
195 Bitlo Bitlo COMP/TRY $19.60 $457.38 01:00:09 25/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,449.45 $380.10 00:06:04 25/08/2026
197 CEX.IO CEX.IO COMP/USDT $19.67 $284.20 00:54:08 25/08/2026
198 Indodax Indodax COMP/IDR $18.63 $208.82 00:59:55 25/08/2026
199 CEX.IO CEX.IO COMP/USD $19.68 $184.96 00:54:08 25/08/2026
200 Ndax Ndax COMP/CAD $19.79 $175.26 01:00:08 25/08/2026
201 BITmarkets BITmarkets COMP/IDR $19.63 $143.54 01:00:12 25/08/2026
202 Young Platform Young Platform COMP/EUR $19.66 $116.59 01:00:09 25/08/2026
203 5DAX 5DAX COMP/USDT $19.68 $89.42 01:00:11 25/08/2026
204 ZebPay ZebPay COMP/INR $19.11 $80.52 00:57:07 25/08/2026
205 WOO X WOO X COMP/USDT $19.65 $79.53 00:57:15 25/08/2026
206 BitGW Exchange BitGW Exchange COMP/USDT $20.74 $67.85 00:57:07 25/08/2026
207 Binance.US Binance.US COMP/USDT $20.74 $67.84 00:59:53 25/08/2026
208 WazirX WazirX COMP/INR $23.18 $46.22 01:00:12 25/08/2026
209 WazirX WazirX COMP/USDT $19.69 $38.79 01:00:12 25/08/2026
210 CEX.IO CEX.IO COMP/EUR $19.72 $23.09 00:54:08 25/08/2026
211 Variational Variational COMP/USDC $19.66 $19.99 01:03:17 25/08/2026
212 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.20 $19.84 06:48:11 24/08/2026
213 CEX.IO CEX.IO COMP/USDC $19.69 $17.64 00:54:08 25/08/2026
214 Bancor Network Bancor Network COMP/BNT $21.30 $11.83 00:57:08 25/08/2026
215 Unocoin Unocoin COMP/INR $15.92 $2.80 00:57:12 25/08/2026
216 Independent Reserve Independent Reserve COMP/AUD $20.22 $0.6934 01:00:12 25/08/2026
217 GOPAX GOPAX COMP/KRW $43.81 $0.07230 01:00:09 25/08/2026
218 Poloniex Poloniex COMP/USDT $18.51 $0 00:59:53 25/08/2026
219 HitBTC HitBTC COMP/BTC $21.81 $0 00:54:12 25/08/2026
220 HitBTC HitBTC COMP/USDC $16.25 $0 00:54:12 25/08/2026
221 Independent Reserve Independent Reserve COMP/NZD $20.33 $0 01:00:12 25/08/2026
222 Independent Reserve Independent Reserve COMP/USD $20.39 $0 01:00:12 25/08/2026
223 Coinone Coinone COMP/KRW $17.61 $0 00:56:53 25/08/2026
224 BTC Markets BTC Markets COMP/AUD $21.43 $0 00:51:14 25/08/2026
225 Upbit Upbit COMP/BTC $21.97 $0 00:56:53 25/08/2026
226 Bitbns Bitbns COMP/INR $3.80 $0 00:57:07 25/08/2026
227 BitMart BitMart COMP/USDT $16.49 $0 01:00:15 25/08/2026
228 Coinmetro Coinmetro COMP/USDT $15.50 $0 01:00:10 25/08/2026
229 CoinJar CoinJar COMP/AUD $19.11 $0 01:00:30 25/08/2026
230 CoinJar CoinJar COMP/GBP $21.26 $0 01:00:30 25/08/2026
231 CoinJar CoinJar COMP/USD $17.19 $0 01:00:30 25/08/2026
232 CoinJar CoinJar COMP/USDC $21.16 $0 01:00:30 25/08/2026
233 FMFW.io FMFW.io COMP/USDC $16.25 $0 00:57:07 25/08/2026
234 MAX Exchange MAX Exchange COMP/USDT $19.50 $0 00:57:08 25/08/2026
235 Giottus Giottus COMP/INR $17.55 $0 01:00:08 25/08/2026
236 Giottus Giottus COMP/USDT $19.66 $0 01:00:08 25/08/2026
237 Bitazza Bitazza COMP/BTC $88.69 $0 01:00:12 25/08/2026
238 WOO X WOO X COMP/USDT $19.65 $0 00:57:07 25/08/2026
239 dYdX v4 dYdX v4 COMP/USD $19.66 $0 01:01:21 25/08/2026
240 ADEN ADEN COMP/USDT $19.63 $0 01:00:57 25/08/2026
241 Gate US Gate US COMP/USDT $19.68 $0 01:00:09 25/08/2026
242 CoinMy CoinMy COMP/USDT $24.69 $0 01:00:15 25/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:45:17 25/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $249,265,964 với tỷ giá $19.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá