Compound COMP
Xếp hạng #126
12:33:00 31/10/2026
Giá Compound (COMP)
$20.19 0.69%
0.0002619 BTC
519,680 VND
Thấp: $19.98
Cao: $20.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.14 | $169,349,869 | 11:48:16 31/10/2026 |
| 2 |  OmniX |
COMP/USDT | $20.20 | $84,170,543 | 11:57:16 31/10/2026 |
| 3 |  KTX |
COMP/USDT | $20.14 | $56,048,346 | 12:00:16 31/10/2026 |
| 4 | OmniX |
COMP/USDT | $20.24 | $18,364,634 | 11:57:12 31/10/2026 |
| 5 |  BingX |
COMP/USDT | $20.17 | $11,673,222 | 11:57:17 31/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $20.25 | $4,873,636 | 11:51:11 31/10/2026 |
| 7 |  Binance |
COMP/USDT | $20.19 | $4,347,792 | 11:54:17 31/10/2026 |
| 8 |  AstralX |
COMP/USDT | $20.19 | $4,044,281 | 11:57:10 31/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $20.19 | $3,999,024 | 11:57:16 31/10/2026 |
| 10 |  EasiCoin |
COMP/USDT | $20.12 | $3,539,514 | 12:00:16 31/10/2026 |
| 11 |  Koinbay |
COMP/USDT | $20.13 | $3,507,928 | 11:48:15 31/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $20.13 | $3,483,594 | 12:00:18 31/10/2026 |
| 13 |  FameEX |
COMP/USDT | $20.20 | $3,403,824 | 11:57:18 31/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $20.20 | $2,662,102 | 12:00:09 31/10/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.26 | $2,635,849 | 11:57:15 31/10/2026 |
| 16 |  KCEX |
COMP/USDT | $20.19 | $2,355,156 | 11:57:15 31/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.15 | $2,151,091 | 12:00:17 31/10/2026 |
| 18 |  Bybit |
COMP/USDT | $20.15 | $2,142,270 | 11:54:17 31/10/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $20.09 | $1,934,762 | 11:57:15 31/10/2026 |
| 20 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 21 |  Echobit |
COMP/USDT | $20.26 | $1,591,873 | 11:57:12 31/10/2026 |
| 22 |  CoinW |
COMP/USDT | $20.19 | $1,543,440 | 11:57:16 31/10/2026 |
| 23 |  Azbit |
COMP/USDT | $20.16 | $1,428,860 | 11:45:07 31/10/2026 |
| 24 |  Bitcastle |
COMP/USDT | $20.10 | $1,249,428 | 12:00:17 31/10/2026 |
| 25 | Bybit |
COMP/USDT | $20.20 | $1,163,094 | 11:54:09 31/10/2026 |
| 26 |  BlockFin |
COMP/USDT | $20.20 | $1,082,907 | 11:54:15 31/10/2026 |
| 27 |  HTX |
COMP/USDT | $20.02 | $1,041,204 | 11:59:54 31/10/2026 |
| 28 |  CRMClick |
COMP/USDT | $20.02 | $1,039,371 | 12:00:10 31/10/2026 |
| 29 |  BiKing |
COMP/USDT | $20.13 | $1,003,554 | 12:00:17 31/10/2026 |
| 30 |  GroveX |
COMP/USDT | $20.27 | $912,380 | 12:00:10 31/10/2026 |
| 31 |  BASEKX |
COMP/USDT | $20.14 | $878,593 | 12:00:15 31/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $20.14 | $792,777 | 12:00:15 31/10/2026 |
| 33 |  Zoomex |
COMP/USDT | $20.16 | $640,361 | 11:57:16 31/10/2026 |
| 34 |  Paribu |
COMP/TRY | $20.13 | $621,773 | 11:59:53 31/10/2026 |
| 35 |  Toobit |
COMP/USDT | $20.19 | $494,115 | 11:57:15 31/10/2026 |
| 36 |  SuperEx |
COMP/USDT | $20.16 | $493,337 | 12:00:11 31/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $20.22 | $451,341 | 11:57:44 31/10/2026 |
| 38 | Binance |
COMP/USDT | $20.26 | $451,186 | 11:56:54 31/10/2026 |
| 39 |  OKX |
COMP/USDT | $20.14 | $435,361 | 11:56:23 31/10/2026 |
| 40 |  Gate |
COMP/USDT | $20.13 | $427,163 | 11:56:24 31/10/2026 |
| 41 |  Bitbaby |
COMP/USDT | $20.11 | $417,715 | 12:00:16 31/10/2026 |
| 42 | WhiteBIT |
COMP/USDT | $20.28 | $410,194 | 11:57:11 31/10/2026 |
| 43 |  YUBIT |
COMP/USDT | $20.19 | $369,007 | 11:57:15 31/10/2026 |
| 44 |  PointPay |
COMP/USDT | $20.18 | $346,478 | 11:57:10 31/10/2026 |
| 45 |  AEGET |
COMP/USDT | $20.14 | $341,862 | 12:00:16 31/10/2026 |
| 46 |  x.me Exchange |
COMP/USDT | $20.20 | $337,254 | 11:57:18 31/10/2026 |
| 47 |  Hotcoin |
COMP/USDT | $20.25 | $309,758 | 11:54:12 31/10/2026 |
| 48 |  Bitbase |
COMP/USDT | $20.20 | $281,060 | 11:48:11 31/10/2026 |
| 49 | Bitbase |
COMP/USDT | $20.14 | $275,490 | 11:48:18 31/10/2026 |
| 50 |  BitDelta |
COMP/USDT | $20.25 | $255,947 | 11:57:10 31/10/2026 |
| 51 | YUBIT |
COMP/USDT | $20.27 | $252,210 | 11:57:10 31/10/2026 |
| 52 |  Globe Derivative Exchange |
COMP/USD | $20.14 | $249,406 | 12:00:15 31/10/2026 |
| 53 |  Cofinex |
COMP/USDT | $20.10 | $244,632 | 12:00:15 31/10/2026 |
| 54 |  Bitazza |
COMP/USDT | $20.20 | $240,855 | 12:00:08 31/10/2026 |
| 55 | Gate |
COMP/USDT | $20.15 | $232,011 | 11:54:20 31/10/2026 |
| 56 |  BTCC |
COMP/USDT | $20.28 | $226,649 | 11:57:12 31/10/2026 |
| 57 |  ICRYPEX |
COMP/USDT | $20.13 | $224,578 | 11:57:13 31/10/2026 |
| 58 |  4E |
COMP/USDT | $20.25 | $223,468 | 11:57:10 31/10/2026 |
| 59 | FameEX |
COMP/USDT | $20.26 | $223,282 | 11:57:07 31/10/2026 |
| 60 |  Bitunix |
COMP/USDT | $20.18 | $222,677 | 11:57:16 31/10/2026 |
| 61 |  Pionex |
COMP/USDT | $20.25 | $205,409 | 11:57:12 31/10/2026 |
| 62 |  Bitrue |
COMP/USDT | $20.19 | $203,885 | 11:57:16 31/10/2026 |
| 63 |  WEEX |
COMP/USDT | $20.26 | $198,690 | 11:57:12 31/10/2026 |
| 64 |  MEXC |
COMP/USDT | $20.18 | $190,807 | 11:54:17 31/10/2026 |
| 65 | CoinW |
COMP/USDT | $20.17 | $187,227 | 11:57:10 31/10/2026 |
| 66 |  Binibit |
COMP/USDT | $20.22 | $186,446 | 12:00:07 31/10/2026 |
| 67 |  B2Z Exchange |
COMP/USD | $20.14 | $184,586 | 12:00:15 31/10/2026 |
| 68 |  BTSE |
COMP/USDT | $20.21 | $184,331 | 11:57:15 31/10/2026 |
| 69 | IBIT Global |
COMP/USDT | $20.14 | $184,269 | 12:00:09 31/10/2026 |
| 70 |  BITmarkets |
COMP/USDT | $20.21 | $184,133 | 11:57:15 31/10/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $20.17 | $183,699 | 11:54:26 31/10/2026 |
| 72 |  Picol |
COMP/USDT | $20.19 | $181,206 | 12:00:10 31/10/2026 |
| 73 |  BitradeX |
COMP/USDT | $20.24 | $178,111 | 11:51:09 31/10/2026 |
| 74 |  TRAIEX |
COMP/USDT | $20.14 | $177,542 | 12:00:16 31/10/2026 |
| 75 |  Upbit |
COMP/KRW | $20.33 | $170,009 | 11:56:53 31/10/2026 |
| 76 |  Deepcoin |
COMP/USDT | $20.26 | $168,636 | 11:57:10 31/10/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $20.19 | $166,598 | 11:56:29 31/10/2026 |
| 78 |  Phemex |
COMP/USDT | $20.24 | $163,965 | 11:57:11 31/10/2026 |
| 79 |  BVOX |
COMP/USDT | $20.20 | $158,675 | 11:48:07 31/10/2026 |
| 80 | BlockFin |
COMP/USDT | $20.29 | $158,037 | 11:54:11 31/10/2026 |
| 81 |  P2B |
COMP/USD | $20.28 | $155,062 | 11:57:10 31/10/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,527 | 12:00:17 31/10/2026 |
| 83 | Toobit |
COMP/USDT | $20.25 | $144,594 | 11:57:11 31/10/2026 |
| 84 |  BitTap |
COMP/USDT | $20.11 | $137,379 | 12:00:25 31/10/2026 |
| 85 |  Hibt |
COMP/USDT | $20.14 | $131,996 | 11:54:10 31/10/2026 |
| 86 |  Deribit |
COMP/USDC | $20.35 | $125,417 | 11:07:04 31/10/2026 |
| 87 | OrangeX |
COMP/USDT | $20.19 | $123,475 | 11:57:07 31/10/2026 |
| 88 |  Cryptomus |
COMP/USDT | $20.22 | $121,654 | 19:51:10 30/10/2026 |
| 89 |  UZX |
COMP/USDT | $20.26 | $121,293 | 11:57:10 31/10/2026 |
| 90 |  DigiFinex |
COMP/USDT | $20.20 | $117,876 | 11:57:16 31/10/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $20.25 | $112,207 | 11:54:08 31/10/2026 |
| 92 |  ASTX |
COMP/USDT | $20.14 | $110,590 | 12:00:16 31/10/2026 |
| 93 | Biconomy.com |
COMP/USDC | $20.23 | $109,971 | 11:54:08 31/10/2026 |
| 94 |  KuCoin |
COMP/USDT | $20.15 | $107,064 | 11:56:53 31/10/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $20.10 | $104,063 | 11:59:53 31/10/2026 |
| 96 |  LBank |
COMP/USDT | $20.25 | $101,763 | 11:57:08 31/10/2026 |
| 97 |  BloFin |
COMP/USDT | $20.29 | $94,465.85 | 11:57:07 31/10/2026 |
| 98 |  XBO.com |
COMP/USDT | $20.18 | $90,575.83 | 12:00:08 31/10/2026 |
| 99 |  BtcTurk | Kripto |
COMP/TRY | $20.22 | $89,507.76 | 11:59:53 31/10/2026 |
| 100 |  Kraken |
COMP/EUR | $20.32 | $82,271.14 | 11:59:54 31/10/2026 |
| 101 |  BYDFi |
COMP/USDT | $20.19 | $81,495.53 | 11:51:07 31/10/2026 |
| 102 |  Gleec BTC |
COMP/USDT | $20.15 | $81,451.49 | 12:00:08 31/10/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $20.11 | $81,450.72 | 12:00:12 31/10/2026 |
| 104 |  Bit2Me |
COMP/EUR | $20.32 | $81,354.00 | 11:57:07 31/10/2026 |
| 105 |  FMFW.io |
COMP/USDT | $20.17 | $81,228.13 | 11:57:12 31/10/2026 |
| 106 |  HitBTC |
COMP/USDT | $20.17 | $81,227.22 | 11:57:07 31/10/2026 |
| 107 | MEXC |
COMP/USDT | $20.25 | $75,842.29 | 11:54:10 31/10/2026 |
| 108 |  XXKK |
COMP/USDT | $20.22 | $74,819.30 | 11:57:07 31/10/2026 |
| 109 | x.me Exchange |
COMP/USDT | $20.24 | $73,659.10 | 11:57:12 31/10/2026 |
| 110 | Bitunix |
COMP/USDT | $20.25 | $73,638.01 | 11:57:12 31/10/2026 |
| 111 | Kraken |
COMP/USD | $20.16 | $73,482.56 | 11:59:25 31/10/2026 |
| 112 | DigiFinex |
COMP/USDT | $20.22 | $71,785.74 | 11:57:10 31/10/2026 |
| 113 | BingX |
COMP/USDT | $20.26 | $71,205.50 | 11:48:09 31/10/2026 |
| 114 | KuCoin |
COMP/USDT | $20.18 | $68,999.87 | 11:54:19 31/10/2026 |
| 115 |  Websea |
COMP/USDT | $20.20 | $66,383.93 | 11:51:14 31/10/2026 |
| 116 | BloFin |
COMP/USDT | $20.16 | $64,802.60 | 11:45:16 31/10/2026 |
| 117 | B2Z Exchange |
COMP/USD | $20.13 | $64,069.86 | 12:00:07 31/10/2026 |
| 118 | BITmarkets |
COMP/USD | $20.22 | $64,029.00 | 11:57:07 31/10/2026 |
| 119 |  TxFlow |
COMP/USDC | $20.18 | $63,247.37 | 11:58:06 31/10/2026 |
| 120 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $61,843.38 | 11:47:59 31/10/2026 |
| 121 |  Ourbit |
COMP/USDT | $20.25 | $61,582.40 | 11:57:11 31/10/2026 |
| 122 |  Bitget |
COMP/USDT | $20.26 | $55,951.01 | 11:55:01 31/10/2026 |
| 123 | WhiteBIT |
COMP/USDC | $20.13 | $55,052.94 | 11:57:11 31/10/2026 |
| 124 | Cofinex |
COMP/USDT | $20.16 | $50,448.69 | 12:00:11 31/10/2026 |
| 125 | ASTX |
COMP/USDT | $20.19 | $48,813.62 | 12:00:10 31/10/2026 |
| 126 | Bitcastle |
COMP/USDT | $20.18 | $48,684.81 | 12:00:13 31/10/2026 |
| 127 |  NexDAX |
COMP/USDT | $20.20 | $45,474.97 | 12:00:10 31/10/2026 |
| 128 | BiKing |
COMP/USDT | $20.19 | $45,153.11 | 12:00:08 31/10/2026 |
| 129 | P2B |
COMP/USDT | $20.26 | $44,575.81 | 11:57:10 31/10/2026 |
| 130 |  LeveX |
COMP/USDT | $20.13 | $40,933.48 | 12:00:16 31/10/2026 |
| 131 |  SunX |
COMP/USDT | $20.13 | $36,764.01 | 12:00:19 31/10/2026 |
| 132 | Binance |
COMP/TRY | $20.11 | $36,582.59 | 11:56:52 31/10/2026 |
| 133 |  Variational |
COMP/USDC | $20.13 | $30,052.46 | 12:00:17 31/10/2026 |
| 134 |  Bitvavo |
COMP/EUR | $20.24 | $28,611.51 | 11:57:13 31/10/2026 |
| 135 |  Koinpark |
COMP/INR | $21.70 | $24,493.11 | 12:00:09 31/10/2026 |
| 136 | Pionex |
COMP/USDT | $20.19 | $23,523.97 | 11:57:16 31/10/2026 |
| 137 | WhiteBIT |
COMP/EUR | $20.24 | $21,162.20 | 11:57:11 31/10/2026 |
| 138 |  Niza.io |
COMP/EUR | $20.32 | $20,450.83 | 12:00:09 31/10/2026 |
| 139 | Niza.io |
COMP/USD | $20.16 | $18,355.47 | 12:00:09 31/10/2026 |
| 140 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3298 | $17,841.22 | 11:34:35 31/10/2026 |
| 141 |  Binance TR |
COMP/TRY | $20.11 | $17,213.12 | 11:57:13 31/10/2026 |
| 142 |  BiFinance |
COMP/USDT | $20.26 | $14,339.67 | 11:57:10 31/10/2026 |
| 143 | LeveX |
COMP/USDT | $20.19 | $14,117.40 | 12:00:10 31/10/2026 |
| 144 |  Ulink |
COMP/USDT | $43.76 | $13,181.61 | 12:00:20 31/10/2026 |
| 145 | Uniswap v4 (Ethereum) |
AAVE/COMP | $130.13 | $12,065.62 | 09:15:47 31/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.18 | 12:00:11 31/10/2026 |
| 147 |  Bithumb |
COMP/KRW | $20.17 | $10,464.72 | 11:59:53 31/10/2026 |
| 148 | BtcTurk | Kripto |
COMP/USDT | $20.40 | $9,281.44 | 11:59:53 31/10/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.29 | $8,880.15 | 12:00:10 31/10/2026 |
| 150 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.84 | $8,611.78 | 11:39:35 31/10/2026 |
| 151 |  Bitfinex |
COMP/USDT | $21.33 | $7,844.74 | 11:57:15 31/10/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $20.14 | $7,517.55 | 12:00:16 31/10/2026 |
| 153 |  Revolut (UK) |
COMP/USD | $20.11 | $7,512.89 | 12:00:12 31/10/2026 |
| 154 |  Dzengi |
COMP/USD | $20.07 | $6,925.82 | 12:00:12 31/10/2026 |
| 155 | OKX |
COMP/USDC | $20.15 | $6,324.66 | 11:56:23 31/10/2026 |
| 156 | Binance |
COMP/USDC | $20.21 | $6,303.49 | 11:56:54 31/10/2026 |
| 157 | Bitrue |
COMP/USDT | $20.26 | $5,723.04 | 11:57:12 31/10/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $20.22 | $5,595.23 | 12:00:09 31/10/2026 |
| 159 | BYDFi |
COMP/USDT | $20.17 | $5,329.98 | 11:57:15 31/10/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $20.16 | $5,158.00 | 11:45:47 31/10/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $20.24 | $3,767.15 | 11:54:08 31/10/2026 |
| 162 | B2Z Exchange |
COMP/USDT | $20.14 | $3,093.39 | 12:00:07 31/10/2026 |
| 163 | BITmarkets |
COMP/USDT | $20.21 | $3,091.31 | 11:57:07 31/10/2026 |
| 164 | BTSE |
COMP/USDT | $20.21 | $3,089.50 | 11:57:11 31/10/2026 |
| 165 | Koinpark |
COMP/USDT | $20.17 | $2,377.51 | 12:00:09 31/10/2026 |
| 166 |  MAX Exchange |
COMP/TWD | $20.72 | $2,370.08 | 11:57:10 31/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $20.16 | $2,314.06 | 11:45:47 31/10/2026 |
| 168 |  Coinstore |
COMP/USDT | $20.25 | $2,167.12 | 11:57:07 31/10/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $20.33 | $2,154.10 | 11:54:08 31/10/2026 |
| 170 | Bitstamp by Robinhood |
COMP/EUR | $20.25 | $1,756.21 | 11:59:53 31/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.16 | $1,545.61 | 11:47:59 31/10/2026 |
| 172 |  CoinDCX |
COMP/INR | $21.58 | $1,358.18 | 11:57:10 31/10/2026 |
| 173 |  Ndax |
COMP/CAD | $20.32 | $1,057.79 | 11:54:07 31/10/2026 |
| 174 |  Tebbit |
COMP/USDT | $20.14 | $1,036.39 | 12:00:17 31/10/2026 |
| 175 |  MGBX |
COMP/USDT | $20.26 | $1,030.71 | 11:57:10 31/10/2026 |
| 176 |  Bitlo |
COMP/TRY | $20.09 | $889.01 | 12:00:12 31/10/2026 |
| 177 |  BitGW Exchange |
COMP/USDT | $20.75 | $716.93 | 12:00:10 31/10/2026 |
| 178 |  Binance.US |
COMP/USDT | $20.75 | $716.89 | 11:59:23 31/10/2026 |
| 179 |  Foxbit |
COMP/BRL | $20.66 | $571.96 | 11:57:07 31/10/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $20.25 | $473.38 | 10:44:01 31/10/2026 |
| 181 |  TRIV |
COMP/IDR | $20.31 | $447.97 | 12:00:11 31/10/2026 |
| 182 | TRIV |
COMP/USDT | $20.21 | $445.80 | 12:00:11 31/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,233.45 | $439.95 | 11:42:00 31/10/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $20.63 | $421.37 | 11:54:10 31/10/2026 |
| 185 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9805 | $396.73 | 08:02:11 31/10/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $20.26 | $375.54 | 11:39:17 31/10/2026 |
| 187 |  Bitkub |
COMP/THB | $20.49 | $328.28 | 11:57:07 31/10/2026 |
| 188 | B2Z Exchange |
COMP/USDC | $20.13 | $247.69 | 12:00:07 31/10/2026 |
| 189 | BITmarkets |
COMP/USDC | $20.22 | $246.70 | 11:57:07 31/10/2026 |
| 190 |  Tokocrypto |
COMP/USDT | $20.26 | $163.64 | 11:57:08 31/10/2026 |
| 191 |  CEX.IO |
COMP/USDC | $20.23 | $144.85 | 11:57:08 31/10/2026 |
| 192 | CEX.IO |
COMP/USDT | $20.20 | $138.97 | 11:57:08 31/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,213.52 | $94.75 | 07:04:55 31/10/2026 |
| 194 | BITmarkets |
COMP/IDR | $20.27 | $61.19 | 11:57:07 31/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.35 | $43.04 | 23:43:35 30/10/2026 |
| 196 |  ChangeNOW |
COMP/BTC | $19.82 | $40.24 | 12:00:10 31/10/2026 |
| 197 | Bitazza |
COMP/THB | $20.30 | $31.64 | 12:00:08 31/10/2026 |
| 198 | CEX.IO |
COMP/USD | $20.21 | $19.85 | 11:57:08 31/10/2026 |
| 199 | CEX.IO |
COMP/EUR | $20.35 | $15.14 | 11:57:08 31/10/2026 |
| 200 |  Bancor Network |
COMP/BNT | $19.41 | $9.50 | 11:57:13 31/10/2026 |
| 201 |  Indodax |
COMP/IDR | $20.54 | $8.63 | 11:59:25 31/10/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $19.50 | $4.34 | 05:57:15 30/10/2026 |
| 203 |  Digital X |
COMP/KRW | $27.86 | $3.75 | 11:45:07 31/10/2026 |
| 204 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 11:54:10 31/10/2026 |
| 205 |  ZebPay |
COMP/INR | $21.80 | $2.18 | 11:57:07 31/10/2026 |
| 206 |  Giottus |
COMP/INR | $24.03 | $0.2853 | 11:42:11 31/10/2026 |
| 207 |  GOPAX |
COMP/KRW | $45.43 | $0.07497 | 11:57:12 31/10/2026 |
| 208 |  Poloniex |
COMP/USDT | $20.19 | $0 | 11:59:53 31/10/2026 |
| 209 | HitBTC |
COMP/BTC | $26.03 | $0 | 11:57:07 31/10/2026 |
| 210 | HitBTC |
COMP/USDC | $27.83 | $0 | 11:57:07 31/10/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $21.27 | $0 | 11:57:12 31/10/2026 |
| 212 | Independent Reserve |
COMP/NZD | $21.41 | $0 | 11:57:12 31/10/2026 |
| 213 | Independent Reserve |
COMP/USD | $21.38 | $0 | 11:57:12 31/10/2026 |
| 214 |  Coinone |
COMP/KRW | $24.76 | $0 | 11:59:53 31/10/2026 |
| 215 |  BTC Markets |
COMP/AUD | $21.77 | $0 | 11:48:12 31/10/2026 |
| 216 | Upbit |
COMP/BTC | $20.27 | $0 | 11:56:23 31/10/2026 |
| 217 |  Bitbns |
COMP/INR | $3.84 | $0 | 11:57:10 31/10/2026 |
| 218 |  WazirX |
COMP/INR | $21.07 | $0 | 12:00:11 31/10/2026 |
| 219 | WazirX |
COMP/USDT | $19.76 | $0 | 12:00:11 31/10/2026 |
| 220 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 11:57:11 31/10/2026 |
| 221 |  CoinJar |
COMP/AUD | $20.49 | $0 | 11:57:39 31/10/2026 |
| 222 | CoinJar |
COMP/GBP | $21.77 | $0 | 11:57:39 31/10/2026 |
| 223 | CoinJar |
COMP/USD | $20.79 | $0 | 11:57:39 31/10/2026 |
| 224 | CoinJar |
COMP/USDC | $20.69 | $0 | 11:57:39 31/10/2026 |
| 225 | FMFW.io |
COMP/USDC | $27.83 | $0 | 11:57:12 31/10/2026 |
| 226 | MAX Exchange |
COMP/USDT | $19.72 | $0 | 11:57:10 31/10/2026 |
| 227 | Giottus |
COMP/USDT | $20.23 | $0 | 11:42:11 31/10/2026 |
| 228 | Bitazza |
COMP/BTC | $86.69 | $0 | 12:00:08 31/10/2026 |
| 229 |  WOO X |
COMP/USDT | $20.20 | $0 | 11:57:16 31/10/2026 |
| 230 | WOO X |
COMP/USDT | $20.23 | $0 | 11:57:11 31/10/2026 |
| 231 |  Flipster |
COMP/USDT | $24.44 | $0 | 11:57:17 31/10/2026 |
| 232 |  Young Platform |
COMP/EUR | $20.20 | $0 | 12:00:09 31/10/2026 |
| 233 |  dYdX v4 |
COMP/USD | $19.64 | $0 | 12:01:17 31/10/2026 |
| 234 |  Binance TH |
COMP/USDT | $20.26 | $0 | 11:57:11 31/10/2026 |
| 235 |  ADEN |
COMP/USDT | $20.12 | $0 | 12:00:59 31/10/2026 |
| 236 |  Gate US |
COMP/USDT | $20.12 | $0 | 12:00:09 31/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:48:16 31/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $169,349,869 với tỷ giá $20.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.