Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $15.93 | $165,496,719 | 20:57:17 14/08/2026 | |
| 2 | COMP/USDT | $15.93 | $60,793,081 | 20:57:17 14/08/2026 | |
| 3 | COMP/USDT | $15.95 | $12,341,765 | 21:00:16 14/08/2026 | |
| 4 | COMP/USDT | $15.93 | $12,157,444 | 20:57:18 14/08/2026 | |
| 5 | COMP/USDT | $15.96 | $11,206,430 | 20:57:11 14/08/2026 | |
| 6 | COMP/USDT | $15.93 | $3,887,772 | 21:00:18 14/08/2026 | |
| 7 | COMP/USDT | $15.93 | $3,887,734 | 21:00:16 14/08/2026 | |
| 8 | COMP/USDT | $15.93 | $3,866,450 | 20:57:15 14/08/2026 | |
| 9 | COMP/USDT | $15.95 | $3,201,973 | 21:00:10 14/08/2026 | |
| 10 | COMP/USDT | $15.95 | $3,014,503 | 20:57:08 14/08/2026 | |
| 11 | COMP/USDT | $15.96 | $2,426,129 | 20:54:11 14/08/2026 | |
| 12 | COMP/USDT | $15.94 | $1,544,689 | 20:57:15 14/08/2026 | |
| 13 | COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 | |
| 14 | COMP/USDT | $15.94 | $1,384,266 | 20:54:17 14/08/2026 | |
| 15 | COMP/USD | $15.95 | $1,290,758 | 21:00:15 14/08/2026 | |
| 16 | COMP/USDT | $15.90 | $1,290,484 | 20:57:16 14/08/2026 | |
| 17 | COMP/USDT | $15.95 | $1,259,758 | 20:57:12 14/08/2026 | |
| 18 | COMP/USDT | $15.95 | $1,211,966 | 21:00:15 14/08/2026 | |
| 19 | COMP/USDT | $15.86 | $1,094,308 | 20:57:15 14/08/2026 | |
| 20 | COMP/USDT | $15.94 | $1,069,042 | 20:57:18 14/08/2026 | |
| 21 | COMP/USDT | $15.95 | $908,579 | 21:00:12 14/08/2026 | |
| 22 | COMP/USDT | $15.94 | $901,578 | 20:57:16 14/08/2026 | |
| 23 | COMP/USDT | $15.94 | $814,851 | 20:57:15 14/08/2026 | |
| 24 | COMP/USDT | $15.93 | $783,215 | 21:00:16 14/08/2026 | |
| 25 | COMP/USDT | $15.98 | $646,742 | 21:00:09 14/08/2026 | |
| 26 | COMP/USDT | $15.95 | $592,513 | 20:48:08 14/08/2026 | |
| 27 | COMP/USDT | $15.94 | $581,882 | 21:00:17 14/08/2026 | |
| 28 | COMP/USDT | $15.95 | $547,597 | 21:00:11 14/08/2026 | |
| 29 | COMP/USDT | $15.96 | $519,890 | 20:59:54 14/08/2026 | |
| 30 | COMP/USDT | $15.96 | $519,865 | 21:00:08 14/08/2026 | |
| 31 | COMP/USDT | $15.94 | $512,799 | 20:57:16 14/08/2026 | |
| 32 | COMP/USDT | $15.96 | $431,127 | 20:51:15 14/08/2026 | |
| 33 | COMP/USDT | $15.96 | $370,576 | 21:00:12 14/08/2026 | |
| 34 | COMP/USDT | $15.94 | $355,141 | 20:57:15 14/08/2026 | |
| 35 | COMP/USDT | $15.94 | $325,388 | 20:51:08 14/08/2026 | |
| 36 | COMP/USDT | $15.95 | $312,780 | 20:54:11 14/08/2026 | |
| 37 | COMP/USDT | $15.94 | $304,190 | 20:57:09 14/08/2026 | |
| 38 | COMP/USDT | $15.94 | $291,814 | 20:54:17 14/08/2026 | |
| 39 | COMP/USD | $15.99 | $277,043 | 21:00:12 14/08/2026 | |
| 40 | COMP/USD | $15.99 | $277,043 | 21:00:07 14/08/2026 | |
| 41 | COMP/USDT | $15.96 | $273,998 | 20:57:12 14/08/2026 | |
| 42 | COMP/USDT | $15.96 | $273,987 | 20:56:42 14/08/2026 | |
| 43 | COMP/USDT | $15.96 | $273,980 | 20:51:14 14/08/2026 | |
| 44 | COMP/USDT | $15.96 | $250,633 | 21:00:11 14/08/2026 | |
| 45 | COMP/USDT | $15.94 | $242,851 | 21:00:18 14/08/2026 | |
| 46 | COMP/USDT | $15.96 | $231,762 | 20:57:11 14/08/2026 | |
| 47 | COMP/USDT | $15.94 | $205,995 | 21:00:15 14/08/2026 | |
| 48 | COMP/USDT | $15.96 | $205,664 | 20:51:10 14/08/2026 | |
| 49 | COMP/USDT | $15.93 | $205,013 | 20:57:18 14/08/2026 | |
| 50 | COMP/TRY | $15.92 | $200,647 | 20:59:53 14/08/2026 | |
| 51 | COMP/USDT | $15.95 | $191,083 | 20:57:11 14/08/2026 | |
| 52 | COMP/USDT | $15.94 | $185,496 | 20:57:16 14/08/2026 | |
| 53 | COMP/USDT | $15.94 | $176,912 | 20:57:17 14/08/2026 | |
| 54 | COMP/USDT | $18.95 | $149,515 | 21:00:17 14/08/2026 | |
| 55 | COMP/USDT | $15.96 | $147,498 | 20:57:11 14/08/2026 | |
| 56 | COMP/USDT | $15.97 | $144,360 | 21:00:11 14/08/2026 | |
| 57 | COMP/USDT | $15.93 | $142,096 | 21:00:17 14/08/2026 | |
| 58 | COMP/USDT | $15.96 | $137,022 | 20:57:12 14/08/2026 | |
| 59 | COMP/USDT | $16.09 | $135,988 | 21:00:08 14/08/2026 | |
| 60 | COMP/USDT | $15.95 | $135,617 | 21:00:12 14/08/2026 | |
| 61 | COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 | |
| 62 | COMP/USDT | $15.94 | $122,969 | 20:57:18 14/08/2026 | |
| 63 | COMP/USD | $15.98 | $122,058 | 20:57:11 14/08/2026 | |
| 64 | COMP/USDT | $15.94 | $120,845 | 20:57:17 14/08/2026 | |
| 65 | COMP/USDT | $15.94 | $119,597 | 21:00:16 14/08/2026 | |
| 66 | COMP/USDT | $15.95 | $117,434 | 20:57:12 14/08/2026 | |
| 67 | COMP/USDT | $15.96 | $116,795 | 20:56:54 14/08/2026 | |
| 68 | COMP/USDT | $15.96 | $116,788 | 21:00:10 14/08/2026 | |
| 69 | COMP/USDT | $15.95 | $114,474 | 20:57:10 14/08/2026 | |
| 70 | COMP/USDT | $15.97 | $113,685 | 20:57:11 14/08/2026 | |
| 71 | COMP/USDC | $15.96 | $112,651 | 20:57:26 14/08/2026 | |
| 72 | COMP/USDT | $15.95 | $107,333 | 20:57:08 14/08/2026 | |
| 73 | COMP/USDT | $15.94 | $105,550 | 20:57:18 14/08/2026 | |
| 74 | COMP/USDT | $15.97 | $103,673 | 21:00:07 14/08/2026 | |
| 75 | COMP/USDT | $15.93 | $102,495 | 21:00:17 14/08/2026 | |
| 76 | COMP/USDT | $15.95 | $100,554 | 20:57:11 14/08/2026 | |
| 77 | COMP/USDT | $15.94 | $87,540.76 | 20:57:15 14/08/2026 | |
| 78 | COMP/USDT | $15.96 | $85,395.63 | 20:57:11 14/08/2026 | |
| 79 | COMP/USDT | $15.96 | $81,184.59 | 20:57:11 14/08/2026 | |
| 80 | COMP/USDC | $15.97 | $79,996.41 | 20:57:10 14/08/2026 | |
| 81 | COMP/USDT | $15.96 | $77,651.45 | 20:57:11 14/08/2026 | |
| 82 | COMP/USDT | $15.95 | $76,348.82 | 20:57:07 14/08/2026 | |
| 83 | COMP/USDT | $15.97 | $70,708.32 | 20:57:07 14/08/2026 | |
| 84 | COMP/USDT | $15.96 | $63,111.84 | 21:00:10 14/08/2026 | |
| 85 | COMP/USDC | $15.97 | $61,627.71 | 21:00:16 14/08/2026 | |
| 86 | COMP/USDT | $15.96 | $60,097.73 | 20:57:07 14/08/2026 | |
| 87 | COMP/USDT | $15.93 | $57,721.85 | 21:00:16 14/08/2026 | |
| 88 | COMP/USDT | $15.95 | $56,352.83 | 20:57:07 14/08/2026 | |
| 89 | COMP/USDT | $15.96 | $54,464.80 | 20:57:12 14/08/2026 | |
| 90 | COMP/USDT | $15.96 | $54,333.00 | 20:54:07 14/08/2026 | |
| 91 | COMP/USDT | $15.95 | $50,920.98 | 20:57:11 14/08/2026 | |
| 92 | COMP/USDT | $15.96 | $50,873.48 | 20:54:10 14/08/2026 | |
| 93 | COMP/USDT | $15.95 | $48,709.03 | 20:57:08 14/08/2026 | |
| 94 | COMP/USDT | $15.97 | $48,700.29 | 20:54:18 14/08/2026 | |
| 95 | COMP/USDT | $15.96 | $46,302.61 | 20:51:10 14/08/2026 | |
| 96 | COMP/USDT | $15.96 | $44,121.13 | 21:00:20 14/08/2026 | |
| 97 | COMP/USDT | $15.96 | $42,762.83 | 20:57:08 14/08/2026 | |
| 98 | COMP/USD | $15.96 | $41,669.66 | 20:56:29 14/08/2026 | |
| 99 | COMP/USD | $15.98 | $39,788.43 | 20:59:23 14/08/2026 | |
| 100 | COMP/USDT | $15.93 | $39,262.59 | 21:00:17 14/08/2026 | |
| 101 | COMP/USDT | $15.96 | $37,851.33 | 20:57:07 14/08/2026 | |
| 102 | COMP/USDT | $15.96 | $37,113.74 | 21:00:14 14/08/2026 | |
| 103 | COMP/USDT | $15.95 | $37,111.59 | 21:00:07 14/08/2026 | |
| 104 | COMP/USDT | $15.95 | $37,111.59 | 21:00:09 14/08/2026 | |
| 105 | COMP/KRW | $15.96 | $36,880.58 | 20:56:53 14/08/2026 | |
| 106 | COMP/USDT | $15.89 | $36,623.30 | 21:00:10 14/08/2026 | |
| 107 | COMP/USDT | $15.97 | $35,048.98 | 20:51:08 14/08/2026 | |
| 108 | COMP/USDC | $16.32 | $32,841.59 | 20:57:07 14/08/2026 | |
| 109 | COMP/USDT | $15.96 | $31,144.68 | 21:00:11 14/08/2026 | |
| 110 | COMP/USDT | $15.96 | $30,539.80 | 20:57:13 14/08/2026 | |
| 111 | COMP/USDT | $15.97 | $27,498.86 | 21:00:09 14/08/2026 | |
| 112 | COMP/USDC | $15.92 | $26,982.22 | 21:03:17 14/08/2026 | |
| 113 | COMP/USDT | $15.93 | $24,738.48 | 20:54:19 14/08/2026 | |
| 114 | COMP/EUR | $15.95 | $24,351.82 | 20:57:07 14/08/2026 | |
| 115 | COMP/USD | $15.95 | $23,489.98 | 20:56:55 14/08/2026 | |
| 116 | COMP/USDT | $15.98 | $23,363.06 | 20:54:12 14/08/2026 | |
| 117 | COMP/USDT | $15.95 | $21,736.63 | 20:54:12 14/08/2026 | |
| 118 | COMP/USDT | $15.93 | $19,356.84 | 21:00:15 14/08/2026 | |
| 119 | COMP/TRY | $15.89 | $19,198.45 | 20:59:23 14/08/2026 | |
| 120 | COMP/USDT | $43.76 | $17,096.20 | 21:00:18 14/08/2026 | |
| 121 | COMP/USDT | $15.96 | $16,187.12 | 20:59:53 14/08/2026 | |
| 122 | COMP/USDT | $15.94 | $15,989.60 | 21:00:20 14/08/2026 | |
| 123 | COMP/USDT | $15.96 | $14,878.88 | 21:00:07 14/08/2026 | |
| 124 | COMP/USDC | $15.95 | $14,593.59 | 21:00:30 14/08/2026 | |
| 125 | COMP/INR | $16.83 | $14,454.64 | 21:00:10 14/08/2026 | |
| 126 | COMP/USDT | $15.94 | $13,783.14 | 21:00:16 14/08/2026 | |
| 127 | COMP/USDT | $15.95 | $13,224.90 | 21:00:09 14/08/2026 | |
| 128 | COMP/USDT | $15.96 | $12,398.93 | 21:00:12 14/08/2026 | |
| 129 | COMP/TRY | $15.92 | $11,384.51 | 20:56:55 14/08/2026 | |
| 130 | COMP/USDT | $18.93 | $10,897.77 | 21:00:12 14/08/2026 | |
| 131 | COMP/USDT | $15.95 | $10,062.60 | 20:56:24 14/08/2026 | |
| 132 | COMP/USDT | $15.94 | $9,813.11 | 20:55:02 14/08/2026 | |
| 133 | COMP/USDT | $15.96 | $9,694.22 | 21:00:09 14/08/2026 | |
| 134 | COMP/USDT | $15.95 | $9,685.28 | 20:51:16 14/08/2026 | |
| 135 | COMP/USDT | $15.94 | $9,613.16 | 20:57:16 14/08/2026 | |
| 136 | COMP/USDT | $15.94 | $9,249.16 | 21:00:07 14/08/2026 | |
| 137 | COMP/USDT | $15.94 | $9,249.16 | 21:00:12 14/08/2026 | |
| 138 | COMP/EUR | $15.96 | $9,198.61 | 20:57:08 14/08/2026 | |
| 139 | COMP/USDT | $15.93 | $9,132.47 | 20:48:07 14/08/2026 | |
| 140 | COMP/TRY | $15.91 | $8,485.75 | 20:57:13 14/08/2026 | |
| 141 | COMP/USDT | $15.96 | $6,942.56 | 20:54:11 14/08/2026 | |
| 142 | COMP/USD | $15.95 | $5,911.45 | 21:00:10 14/08/2026 | |
| 143 | COMP/KRW | $16.00 | $5,705.02 | 20:59:23 14/08/2026 | |
| 144 | COMP/USDT | $15.96 | $5,545.95 | 20:56:23 14/08/2026 | |
| 145 | PENDLE/COMP | $1.34 | $4,666.08 | 04:43:23 14/08/2026 | |
| 146 | COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 | |
| 147 | COMP/USDT | $15.94 | $4,356.51 | 21:00:16 14/08/2026 | |
| 148 | COMP/WETH | $15.96 | $3,687.69 | 20:30:35 14/08/2026 | |
| 149 | COMP/USDT | $16.14 | $3,545.12 | 16:06:15 12/08/2026 | |
| 150 | COMP/USD | $15.91 | $3,390.96 | 21:00:07 14/08/2026 | |
| 151 | COMP/USDT | $15.95 | $3,252.98 | 20:57:07 14/08/2026 | |
| 152 | COMP/EUR | $16.04 | $3,078.35 | 20:56:27 14/08/2026 | |
| 153 | COMP/EUR | $16.03 | $3,024.18 | 20:57:12 14/08/2026 | |
| 154 | COMP/USDT | $15.96 | $2,890.00 | 20:57:07 14/08/2026 | |
| 155 | COMP/USDC | $15.97 | $2,714.95 | 20:56:42 14/08/2026 | |
| 156 | COMP/USDC | $15.99 | $2,649.85 | 20:57:11 14/08/2026 | |
| 157 | COMP/USDT | $15.96 | $2,444.00 | 20:59:23 14/08/2026 | |
| 158 | COMP/USD | $15.98 | $2,269.74 | 20:57:10 14/08/2026 | |
| 159 | PENDLE/COMP | $1.32 | $2,109.06 | 19:17:23 14/08/2026 | |
| 160 | COMP/USDT | $15.95 | $1,871.40 | 21:00:15 14/08/2026 | |
| 161 | COMP/WETH | $15.96 | $1,857.22 | 20:30:35 14/08/2026 | |
| 162 | COMP/USDT | $15.96 | $1,697.84 | 20:54:10 14/08/2026 | |
| 163 | COMP/USDT | $15.97 | $1,423.47 | 21:00:10 14/08/2026 | |
| 164 | COMP/TRY | $15.93 | $1,269.33 | 21:00:07 14/08/2026 | |
| 165 | COMP/USDT | $15.95 | $1,172.81 | 21:00:17 14/08/2026 | |
| 166 | COMP/USDT | $15.94 | $1,106.28 | 21:00:16 14/08/2026 | |
| 167 | COMP/USDT | $16.02 | $1,057.02 | 20:51:11 14/08/2026 | |
| 168 | COMP/USD | $15.97 | $980.50 | 20:57:11 14/08/2026 | |
| 169 | COMP/USDT | $15.98 | $827.99 | 20:57:09 14/08/2026 | |
| 170 | COMP/USDC | $15.94 | $822.16 | 21:00:07 14/08/2026 | |
| 171 | COMP/USDC | $15.94 | $822.00 | 21:00:12 14/08/2026 | |
| 172 | COMP/EUR | $16.04 | $767.26 | 21:00:10 14/08/2026 | |
| 173 | COMP/USDC | $15.98 | $741.02 | 20:56:23 14/08/2026 | |
| 174 | COMP/USDT | $15.96 | $708.55 | 20:57:11 14/08/2026 | |
| 175 | COMP/USD | $15.96 | $688.31 | 21:00:17 14/08/2026 | |
| 176 | COMP/WETH | $15.87 | $547.33 | 18:09:35 14/08/2026 | |
| 177 | COMP/EUR | $15.99 | $534.64 | 20:56:23 14/08/2026 | |
| 178 | COMP/USDT | $15.97 | $497.58 | 20:57:10 14/08/2026 | |
| 179 | COMP/TWD | $15.98 | $338.28 | 20:57:09 14/08/2026 | |
| 180 | COMP/KRW | $15.81 | $328.45 | 20:58:53 14/08/2026 | |
| 181 | COMP/THB | $16.85 | $327.04 | 20:57:09 14/08/2026 | |
| 182 | COMP/USDT | $15.99 | $295.91 | 20:57:11 14/08/2026 | |
| 183 | ETH/COMP | $1,866.75 | $267.96 | 20:18:30 14/08/2026 | |
| 184 | COMP/IDR | $16.02 | $266.25 | 21:00:11 14/08/2026 | |
| 185 | COMP/USDT | $15.97 | $265.42 | 21:00:11 14/08/2026 | |
| 186 | COMP/IDR | $17.02 | $242.17 | 20:59:53 14/08/2026 | |
| 187 | COMP/USDT | $16.38 | $161.55 | 21:00:07 14/08/2026 | |
| 188 | COMP/USDT | $16.38 | $161.53 | 20:59:53 14/08/2026 | |
| 189 | COMP/WBNB | $15.87 | $148.07 | 20:18:30 14/08/2026 | |
| 190 | COMP/IDR | $15.96 | $118.52 | 21:00:07 14/08/2026 | |
| 191 | COMP/BRL | $15.90 | $117.98 | 20:54:09 14/08/2026 | |
| 192 | COMP/USDT | $15.96 | $107.38 | 20:57:12 14/08/2026 | |
| 193 | COMP/INR | $17.38 | $89.42 | 21:00:10 14/08/2026 | |
| 194 | COMP/AUD | $16.03 | $80.13 | 21:00:10 14/08/2026 | |
| 195 | COMP/INR | $16.79 | $74.85 | 21:00:10 14/08/2026 | |
| 196 | COMP/USDT | $15.92 | $72.53 | 21:00:11 14/08/2026 | |
| 197 | COMP/BTC | $15.78 | $67.11 | 20:56:29 14/08/2026 | |
| 198 | COMP/KRW | $20.00 | $64.87 | 20:57:10 14/08/2026 | |
| 199 | COMP/USD | $15.94 | $56.57 | 20:24:18 14/08/2026 | |
| 200 | COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 | |
| 201 | COMP/USDT | $15.96 | $30.13 | 20:57:11 14/08/2026 | |
| 202 | COMP/THB | $16.22 | $29.72 | 21:00:11 14/08/2026 | |
| 203 | COMP/EUR | $16.03 | $21.73 | 20:57:10 14/08/2026 | |
| 204 | COMP/USDC | $16.00 | $19.14 | 20:57:10 14/08/2026 | |
| 205 | COMP/AUD | $15.95 | $15.95 | 21:00:35 14/08/2026 | |
| 206 | COMP/USD | $15.90 | $15.90 | 21:00:35 14/08/2026 | |
| 207 | ETH/COMP | $1,875.96 | $7.72 | 23:02:50 13/08/2026 | |
| 208 | COMP/BNT | $16.19 | $7.08 | 20:57:11 14/08/2026 | |
| 209 | COMP/AUD | $16.40 | $7.02 | 21:00:08 14/08/2026 | |
| 210 | COMP/BRL | $15.52 | $6.57 | 20:57:08 14/08/2026 | |
| 211 | COMP/INR | $15.96 | $2.81 | 21:00:08 14/08/2026 | |
| 212 | COMP/CAD | $16.32 | $0.3265 | 21:00:07 14/08/2026 | |
| 213 | COMP/KRW | $42.94 | $0.07085 | 21:00:10 14/08/2026 | |
| 214 | COMP/USDT | $16.87 | $0.06848 | 20:57:15 14/08/2026 | |
| 215 | COMP/USDT | $14.78 | $0 | 20:59:53 14/08/2026 | |
| 216 | COMP/BTC | $17.57 | $0 | 20:57:07 14/08/2026 | |
| 217 | COMP/USDC | $16.25 | $0 | 20:57:07 14/08/2026 | |
| 218 | COMP/EUR | $16.16 | $0 | 20:59:53 14/08/2026 | |
| 219 | COMP/NZD | $16.54 | $0 | 21:00:08 14/08/2026 | |
| 220 | COMP/USD | $16.43 | $0 | 21:00:08 14/08/2026 | |
| 221 | COMP/BTC | $17.56 | $0 | 20:56:53 14/08/2026 | |
| 222 | COMP/INR | $3.81 | $0 | 21:00:08 14/08/2026 | |
| 223 | COMP/USDT | $16.47 | $0 | 21:00:15 14/08/2026 | |
| 224 | COMP/INR | $17.08 | $0 | 21:00:11 14/08/2026 | |
| 225 | COMP/USDT | $16.53 | $0 | 21:00:11 14/08/2026 | |
| 226 | COMP/USDT | $15.48 | $0 | 21:00:11 14/08/2026 | |
| 227 | COMP/GBP | $23.78 | $0 | 21:00:35 14/08/2026 | |
| 228 | COMP/USDC | $16.59 | $0 | 21:00:35 14/08/2026 | |
| 229 | COMP/USDC | $16.25 | $0 | 21:00:07 14/08/2026 | |
| 230 | COMP/INR | $17.60 | $0 | 20:45:08 14/08/2026 | |
| 231 | COMP/USDT | $15.95 | $0 | 20:45:08 14/08/2026 | |
| 232 | COMP/BTC | $70.42 | $0 | 21:00:11 14/08/2026 | |
| 233 | COMP/USDT | $15.94 | $0 | 20:57:15 14/08/2026 | |
| 234 | COMP/USDT | $15.96 | $0 | 20:57:11 14/08/2026 | |
| 235 | COMP/EUR | $15.97 | $0 | 21:00:08 14/08/2026 | |
| 236 | COMP/USD | $16.36 | $0 | 21:04:18 14/08/2026 | |
| 237 | COMP/USDT | $15.93 | $0 | 21:03:56 14/08/2026 | |
| 238 | COMP/USDT | $15.97 | $0 | 21:00:07 14/08/2026 | |
| 239 | COMP/USDT | $24.66 | $0 | 21:00:16 14/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 967 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:17 14/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $165,496,719 với tỷ giá $15.93.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.