Compound COMP
Xếp hạng #132
02:53:00 07/08/2026
Giá Compound (COMP)
$16.26 -1.57%
0.0002524 BTC
424,222 VND
Thấp: $16.13
Cao: $16.53
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.23 | $161,633,455 | 01:57:18 07/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.23 | $62,650,850 | 01:57:16 07/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.25 | $12,960,496 | 01:57:12 07/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.24 | $12,099,334 | 02:00:16 07/08/2026 |
| 5 |  WHXEX |
COMP/USDT | $16.22 | $4,092,217 | 01:57:16 07/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.23 | $4,091,848 | 02:00:16 07/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.21 | $4,073,886 | 01:57:15 07/08/2026 |
| 8 | CoinUp.io |
COMP/USDT | $16.25 | $3,263,355 | 01:57:12 07/08/2026 |
| 9 |  AstralX |
COMP/USDT | $16.26 | $3,256,723 | 02:00:11 07/08/2026 |
| 10 |  OrangeX |
COMP/USDT | $16.23 | $1,900,484 | 01:48:15 07/08/2026 |
| 11 |  Binance |
COMP/USDT | $16.21 | $1,863,822 | 01:54:17 07/08/2026 |
| 12 |  BitMart |
COMP/USDT | $16.23 | $1,603,427 | 02:00:15 07/08/2026 |
| 13 |  FameEX |
COMP/USDT | $16.21 | $1,483,595 | 01:54:18 07/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $16.10 | $1,430,980 | 01:57:15 07/08/2026 |
| 15 |  BitDelta |
COMP/USDT | $16.27 | $1,333,916 | 02:00:08 07/08/2026 |
| 16 |  Echobit |
COMP/USDT | $16.25 | $1,264,131 | 01:57:07 07/08/2026 |
| 17 |  BTSE |
COMP/USDT | $16.21 | $1,171,294 | 01:54:15 07/08/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.21 | $1,155,076 | 02:00:15 07/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $16.20 | $1,154,600 | 02:00:15 07/08/2026 |
| 20 |  WOO X Pro |
COMP/USDT | $16.23 | $1,154,115 | 02:00:16 07/08/2026 |
| 21 |  YEX |
COMP/USDT | $16.23 | $945,834 | 02:00:16 07/08/2026 |
| 22 |  Toobit |
COMP/USDT | $16.22 | $945,152 | 01:57:18 07/08/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $16.25 | $880,742 | 02:00:12 07/08/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.22 | $835,022 | 02:00:17 07/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.27 | $739,709 | 01:57:11 07/08/2026 |
| 26 |  BiKing |
COMP/USDT | $16.22 | $661,387 | 01:57:16 07/08/2026 |
| 27 |  Azbit |
COMP/USDT | $16.25 | $631,566 | 01:57:10 07/08/2026 |
| 28 |  CRMClick |
COMP/USDT | $16.21 | $628,771 | 02:00:14 07/08/2026 |
| 29 |  HTX |
COMP/USDT | $16.22 | $628,615 | 01:56:55 07/08/2026 |
| 30 |  Bybit |
COMP/USDT | $16.23 | $613,390 | 01:54:16 07/08/2026 |
| 31 |  BVOX |
COMP/USDT | $16.22 | $598,428 | 01:54:15 07/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $16.22 | $491,701 | 01:57:11 07/08/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.24 | $453,506 | 01:57:15 07/08/2026 |
| 34 | Binance |
COMP/USDT | $16.25 | $367,424 | 01:56:55 07/08/2026 |
| 35 | BiKing |
COMP/USDT | $16.25 | $367,420 | 01:57:11 07/08/2026 |
| 36 |  GroveX |
COMP/USDT | $16.26 | $365,425 | 01:57:07 07/08/2026 |
| 37 |  Bitcastle |
COMP/USDT | $16.24 | $353,880 | 02:00:18 07/08/2026 |
| 38 |  P2B |
COMP/USDT | $16.25 | $329,268 | 01:57:07 07/08/2026 |
| 39 |  CoinW |
COMP/USDT | $16.22 | $319,193 | 01:57:19 07/08/2026 |
| 40 |  BloFin |
COMP/USDT | $16.25 | $292,822 | 01:54:11 07/08/2026 |
| 41 |  Phemex |
COMP/USDT | $16.23 | $285,041 | 01:57:08 07/08/2026 |
| 42 |  BitradeX |
COMP/USDT | $16.25 | $283,239 | 01:57:07 07/08/2026 |
| 43 |  Hotcoin |
COMP/USDT | $16.24 | $266,269 | 01:57:13 07/08/2026 |
| 44 |  Bitazza |
COMP/USDT | $16.25 | $229,553 | 02:00:12 07/08/2026 |
| 45 |  MEXC |
COMP/USDT | $16.22 | $224,559 | 01:57:16 07/08/2026 |
| 46 | B2Z Exchange |
COMP/USD | $16.29 | $217,762 | 02:00:12 07/08/2026 |
| 47 | BITmarkets |
COMP/USD | $16.29 | $217,762 | 02:00:10 07/08/2026 |
| 48 | MEXC |
COMP/USDT | $16.27 | $217,441 | 01:51:07 07/08/2026 |
| 49 |  Hyperliquid |
COMP/USDC | $16.24 | $217,382 | 01:57:26 07/08/2026 |
| 50 | BlockFin |
COMP/USDT | $16.21 | $217,268 | 01:57:15 07/08/2026 |
| 51 | BVOX |
COMP/USDT | $16.26 | $210,242 | 01:54:10 07/08/2026 |
| 52 |  Bitbase |
COMP/USDT | $16.26 | $185,323 | 01:45:07 07/08/2026 |
| 53 |  Paribu |
COMP/TRY | $16.25 | $185,187 | 01:57:26 07/08/2026 |
| 54 |  Zoomex |
COMP/USDT | $16.23 | $183,897 | 01:57:16 07/08/2026 |
| 55 |  BTCC |
COMP/USDT | $16.25 | $183,710 | 01:57:12 07/08/2026 |
| 56 |  4E |
COMP/USDT | $16.26 | $181,848 | 02:00:07 07/08/2026 |
| 57 | Phemex |
COMP/USDT | $16.25 | $168,361 | 01:57:16 07/08/2026 |
| 58 |  Bitunix |
COMP/USDT | $16.22 | $164,414 | 01:57:16 07/08/2026 |
| 59 | P2B |
COMP/USD | $16.27 | $162,711 | 01:57:07 07/08/2026 |
| 60 |  Cofinex |
COMP/USDT | $16.20 | $162,552 | 02:00:15 07/08/2026 |
| 61 |  EasiCoin |
COMP/USDT | $16.21 | $160,667 | 02:00:16 07/08/2026 |
| 62 |  Gate |
COMP/USDT | $16.25 | $154,612 | 01:54:20 07/08/2026 |
| 63 |  Bitbaby |
COMP/USDT | $16.23 | $151,660 | 02:00:15 07/08/2026 |
| 64 |  Binibit |
COMP/USDT | $16.37 | $151,474 | 02:00:11 07/08/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,550 | 02:00:17 07/08/2026 |
| 66 |  Pionex |
COMP/USDT | $16.25 | $148,838 | 01:57:10 07/08/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $16.40 | $144,217 | 02:00:11 07/08/2026 |
| 68 |  YUBIT |
COMP/USDT | $16.24 | $143,304 | 01:57:12 07/08/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $16.23 | $143,173 | 01:57:17 07/08/2026 |
| 70 |  OKX |
COMP/USDT | $16.25 | $135,073 | 01:56:23 07/08/2026 |
| 71 |  Gems Trade |
COMP/USDT | $16.24 | $134,924 | 02:00:12 07/08/2026 |
| 72 |  Picol |
COMP/USDT | $16.27 | $131,317 | 02:00:10 07/08/2026 |
| 73 | CoinW |
COMP/USDT | $16.26 | $130,059 | 01:57:07 07/08/2026 |
| 74 | Bitbase |
COMP/USDT | $16.25 | $127,484 | 01:45:16 07/08/2026 |
| 75 |  Bitrue |
COMP/USDT | $16.23 | $126,343 | 01:57:17 07/08/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $16.24 | $119,639 | 01:54:07 07/08/2026 |
| 77 |  Variational |
COMP/USDC | $16.27 | $110,168 | 02:03:16 07/08/2026 |
| 78 | OrangeX |
COMP/USDT | $16.26 | $108,555 | 01:48:11 07/08/2026 |
| 79 |  UZX |
COMP/USDT | $16.25 | $106,861 | 01:57:11 07/08/2026 |
| 80 | Toobit |
COMP/USDT | $16.25 | $106,439 | 01:57:08 07/08/2026 |
| 81 |  LBank |
COMP/USDT | $16.24 | $104,992 | 01:57:08 07/08/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $16.23 | $103,222 | 01:56:29 07/08/2026 |
| 83 |  ADEN |
COMP/USDT | $16.27 | $87,631.59 | 02:03:55 07/08/2026 |
| 84 | Biconomy.com |
COMP/USDC | $16.25 | $83,072.15 | 01:54:07 07/08/2026 |
| 85 | IBIT Global |
COMP/USDT | $16.26 | $78,942.07 | 02:00:09 07/08/2026 |
| 86 | WhiteBIT |
COMP/USDT | $16.27 | $77,610.16 | 01:57:11 07/08/2026 |
| 87 | Bitunix |
COMP/USDT | $16.25 | $77,334.20 | 01:57:07 07/08/2026 |
| 88 | FameEX |
COMP/USDT | $16.25 | $73,872.49 | 01:57:08 07/08/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.27 | $73,098.52 | 01:54:11 07/08/2026 |
| 90 |  BYDFi |
COMP/USDT | $16.24 | $66,637.24 | 01:57:11 07/08/2026 |
| 91 |  BitTap |
COMP/USDT | $16.23 | $64,977.90 | 02:00:16 07/08/2026 |
| 92 |  Deepcoin |
COMP/USDT | $16.25 | $61,282.98 | 01:57:07 07/08/2026 |
| 93 |  Upbit |
COMP/KRW | $16.19 | $60,067.97 | 01:56:54 07/08/2026 |
| 94 |  Websea |
COMP/USDT | $16.26 | $56,289.13 | 01:45:10 07/08/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $16.25 | $54,643.12 | 01:59:53 07/08/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.24 | $52,136.30 | 02:00:16 07/08/2026 |
| 97 | x.me Exchange |
COMP/USDT | $16.25 | $50,810.51 | 01:57:08 07/08/2026 |
| 98 | Tapbit |
COMP/USDT | $16.25 | $50,332.43 | 01:57:07 07/08/2026 |
| 99 |  BiFinance |
COMP/USDT | $16.25 | $49,782.94 | 01:57:13 07/08/2026 |
| 100 |  KuCoin |
COMP/USDT | $16.23 | $49,581.08 | 01:54:18 07/08/2026 |
| 101 | Bybit |
COMP/USDT | $16.24 | $48,785.77 | 01:54:08 07/08/2026 |
| 102 |  WEEX |
COMP/USDT | $16.25 | $43,156.56 | 01:57:11 07/08/2026 |
| 103 | KuCoin |
COMP/USDT | $16.27 | $40,756.22 | 01:56:23 07/08/2026 |
| 104 |  Hibt |
COMP/USDT | $16.26 | $40,550.59 | 01:48:08 07/08/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $16.23 | $39,542.18 | 01:57:11 07/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $16.26 | $39,533.09 | 02:00:10 07/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $16.26 | $39,531.00 | 02:00:08 07/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $16.26 | $39,531.00 | 02:00:10 07/08/2026 |
| 109 | DigiFinex |
COMP/USDT | $16.24 | $39,382.25 | 02:00:09 07/08/2026 |
| 110 |  BingX |
COMP/USDT | $16.25 | $37,805.37 | 01:57:10 07/08/2026 |
| 111 |  ASTX |
COMP/USDT | $16.27 | $36,768.31 | 02:00:13 07/08/2026 |
| 112 |  NexDAX |
COMP/USDT | $16.39 | $36,121.76 | 01:57:12 07/08/2026 |
| 113 |  Kraken |
COMP/USD | $16.35 | $35,705.43 | 01:59:24 07/08/2026 |
| 114 |  Bitvavo |
COMP/EUR | $16.28 | $33,257.84 | 01:57:08 07/08/2026 |
| 115 |  XBO.com |
COMP/USDT | $16.23 | $26,942.50 | 02:00:12 07/08/2026 |
| 116 |  Coinbase International Exchange |
COMP/USDC | $16.38 | $23,861.37 | 02:00:16 07/08/2026 |
| 117 | BloFin |
COMP/USDT | $16.21 | $23,492.35 | 01:57:18 07/08/2026 |
| 118 |  SunX |
COMP/USDT | $16.23 | $23,259.84 | 02:00:18 07/08/2026 |
| 119 |  LeveX |
COMP/USDT | $16.24 | $22,530.00 | 02:00:15 07/08/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $16.28 | $21,340.39 | 01:58:23 07/08/2026 |
| 121 | WhiteBIT |
COMP/EUR | $16.26 | $20,875.60 | 01:57:11 07/08/2026 |
| 122 |  TxFlow |
COMP/USDC | $16.25 | $19,991.97 | 02:00:28 07/08/2026 |
| 123 |  Koinpark |
COMP/INR | $17.23 | $19,501.77 | 02:00:11 07/08/2026 |
| 124 | Bitcastle |
COMP/USDT | $16.25 | $18,235.98 | 02:00:13 07/08/2026 |
| 125 |  AEGET |
COMP/USDT | $16.23 | $17,136.87 | 02:00:31 07/08/2026 |
| 126 |  CoinEx |
COMP/USDT | $16.24 | $16,856.25 | 01:59:23 07/08/2026 |
| 127 | EasiCoin |
COMP/USDT | $16.26 | $16,610.73 | 02:00:11 07/08/2026 |
| 128 | WhiteBIT |
COMP/USDC | $16.31 | $15,125.81 | 01:57:11 07/08/2026 |
| 129 | Bitbaby |
COMP/USDT | $16.27 | $15,064.32 | 02:00:10 07/08/2026 |
| 130 |  Ulink |
COMP/USDT | $43.77 | $14,882.17 | 02:00:18 07/08/2026 |
| 131 | Pionex |
COMP/USDT | $16.22 | $14,257.12 | 01:57:16 07/08/2026 |
| 132 |  Cryptomus |
COMP/USDT | $16.26 | $12,451.06 | 02:00:10 07/08/2026 |
| 133 |  LATOKEN |
COMP/USDT | $16.25 | $12,187.39 | 01:57:10 07/08/2026 |
| 134 |  Bitget |
COMP/USDT | $16.24 | $11,658.66 | 01:54:56 07/08/2026 |
| 135 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.40 | 02:00:11 07/08/2026 |
| 136 | LeveX |
COMP/USDT | $16.27 | $10,463.96 | 02:00:09 07/08/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $16.27 | $9,002.40 | 02:00:12 07/08/2026 |
| 138 | BITmarkets |
COMP/USDT | $16.27 | $9,002.03 | 02:00:10 07/08/2026 |
| 139 | BTSE |
COMP/USDT | $16.24 | $8,973.12 | 01:54:07 07/08/2026 |
| 140 |  Niza.io |
COMP/USD | $16.35 | $8,887.59 | 02:00:12 07/08/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.35 | $8,438.54 | 16:44:59 06/08/2026 |
| 142 |  Bithumb |
COMP/KRW | $16.14 | $7,335.80 | 01:59:54 07/08/2026 |
| 143 |  PrimeXBT |
COMP/USDT | $16.23 | $7,329.69 | 02:00:16 07/08/2026 |
| 144 |  PointPay |
COMP/USDT | $16.24 | $7,308.01 | 01:57:07 07/08/2026 |
| 145 |  Nonkyc.io Exchange |
COMP/USDT | $16.27 | $6,386.87 | 02:00:11 07/08/2026 |
| 146 | Binance |
COMP/USDC | $16.26 | $6,283.97 | 01:56:42 07/08/2026 |
| 147 | Kraken |
COMP/EUR | $16.29 | $6,231.55 | 01:59:24 07/08/2026 |
| 148 | ASTX |
COMP/USDT | $16.23 | $6,142.38 | 02:00:16 07/08/2026 |
| 149 |  Bit2Me |
COMP/EUR | $16.29 | $6,080.70 | 01:57:09 07/08/2026 |
| 150 |  Ekbit |
COMP/USDT | $16.23 | $5,459.63 | 02:00:16 07/08/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $16.26 | $5,146.10 | 02:00:10 07/08/2026 |
| 152 | Gate |
COMP/USDT | $16.26 | $4,971.06 | 01:56:24 07/08/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $16.27 | $4,650.99 | 01:58:23 07/08/2026 |
| 154 |  Globe Derivative Exchange |
COMP/USD | $16.27 | $4,546.78 | 02:00:15 07/08/2026 |
| 155 | Binance |
COMP/TRY | $16.28 | $3,397.59 | 01:56:42 07/08/2026 |
| 156 | Bitrue |
COMP/USDT | $16.27 | $2,878.59 | 01:57:08 07/08/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $16.28 | $2,542.30 | 01:23:19 07/08/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $16.24 | $2,385.88 | 21:18:35 06/08/2026 |
| 159 | BYDFi |
COMP/USDT | $16.22 | $2,349.72 | 02:00:15 07/08/2026 |
| 160 |  Binance.US |
COMP/USDT | $16.04 | $1,996.56 | 01:59:53 07/08/2026 |
| 161 |  BitGW Exchange |
COMP/USDT | $16.04 | $1,996.48 | 02:00:11 07/08/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $1,934.14 | 18:16:59 06/08/2026 |
| 163 | Koinpark |
COMP/USDT | $16.25 | $1,914.02 | 02:00:11 07/08/2026 |
| 164 |  Blynex |
COMP/USDT | $16.26 | $1,748.67 | 01:54:10 07/08/2026 |
| 165 |  Mercado Bitcoin |
COMP/BRL | $15.64 | $1,641.23 | 01:57:17 07/08/2026 |
| 166 | Niza.io |
COMP/EUR | $16.29 | $1,555.95 | 02:00:12 07/08/2026 |
| 167 | Crypto.com Exchange |
COMP/USDT | $16.33 | $1,173.55 | 01:57:10 07/08/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.21 | $1,164.60 | 01:57:10 07/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $16.28 | $1,124.95 | 01:46:23 07/08/2026 |
| 170 |  Bitlo |
COMP/TRY | $16.30 | $1,091.72 | 02:00:12 07/08/2026 |
| 171 |  Dzengi.com |
COMP/USD | $16.21 | $972.10 | 01:54:07 07/08/2026 |
| 172 |  Flipster |
COMP/USDT | $16.31 | $925.26 | 02:00:16 07/08/2026 |
| 173 | BITmarkets |
COMP/USDC | $16.28 | $821.64 | 02:00:10 07/08/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $16.28 | $821.51 | 02:00:12 07/08/2026 |
| 175 |  CoinDCX |
COMP/INR | $16.97 | $787.20 | 02:00:10 07/08/2026 |
| 176 |  MGBX |
COMP/USDT | $16.25 | $782.39 | 01:57:10 07/08/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $16.47 | $518.05 | 01:57:12 07/08/2026 |
| 178 | OKX |
COMP/EUR | $16.12 | $434.54 | 01:56:23 07/08/2026 |
| 179 |  Binance TR |
COMP/TRY | $16.28 | $415.48 | 01:57:09 07/08/2026 |
| 180 |  TRIV |
COMP/IDR | $16.31 | $391.85 | 02:00:13 07/08/2026 |
| 181 | TRIV |
COMP/USDT | $16.25 | $390.58 | 02:00:13 07/08/2026 |
| 182 |  Bitso |
COMP/USD | $16.15 | $386.38 | 01:59:53 07/08/2026 |
| 183 | OKX |
COMP/USDC | $16.27 | $367.43 | 01:56:23 07/08/2026 |
| 184 |  Binance TH |
COMP/USDT | $16.25 | $363.54 | 01:57:07 07/08/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $16.22 | $331.19 | 23:46:20 06/08/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,902.61 | $216.92 | 19:49:09 06/08/2026 |
| 187 |  CoinJar |
COMP/AUD | $16.58 | $199.02 | 02:00:29 07/08/2026 |
| 188 | CoinJar |
COMP/USDC | $16.59 | $182.47 | 02:00:29 07/08/2026 |
| 189 |  Foxbit |
COMP/BRL | $16.25 | $161.29 | 02:00:11 07/08/2026 |
| 190 |  BTC Markets |
COMP/AUD | $15.96 | $159.59 | 02:00:20 07/08/2026 |
| 191 | MAX Exchange |
COMP/USDT | $16.44 | $130.23 | 01:57:12 07/08/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.20 | $117.27 | 19:07:35 06/08/2026 |
| 193 | BITmarkets |
COMP/IDR | $16.26 | $114.51 | 02:00:10 07/08/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $16.15 | $80.97 | 01:56:29 07/08/2026 |
| 195 |  Bitkub |
COMP/THB | $17.04 | $76.41 | 01:57:07 07/08/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,902.61 | $74.14 | 13:19:44 06/08/2026 |
| 197 |  5DAX |
COMP/USDT | $16.19 | $70.32 | 02:00:08 07/08/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $16.25 | $63.28 | 01:57:08 07/08/2026 |
| 199 |  Independent Reserve |
COMP/AUD | $15.98 | $47.70 | 02:00:11 07/08/2026 |
| 200 | Bitazza |
COMP/THB | $16.10 | $34.52 | 02:00:12 07/08/2026 |
| 201 |  CEX.IO |
COMP/USD | $16.26 | $22.35 | 01:57:12 07/08/2026 |
| 202 | CEX.IO |
COMP/USDT | $16.26 | $20.64 | 01:57:12 07/08/2026 |
| 203 |  ZebPay |
COMP/INR | $17.43 | $20.50 | 01:57:08 07/08/2026 |
| 204 | CEX.IO |
COMP/USDC | $16.28 | $19.39 | 01:57:12 07/08/2026 |
| 205 | CEX.IO |
COMP/EUR | $16.31 | $16.35 | 01:57:12 07/08/2026 |
| 206 |  Ndax |
COMP/CAD | $16.28 | $7.82 | 01:57:17 07/08/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.31 | $5.51 | 01:57:11 07/08/2026 |
| 208 |  Indodax |
COMP/IDR | $15.74 | $4.21 | 01:59:53 07/08/2026 |
| 209 |  Korbit |
COMP/KRW | $17.68 | $3.51 | 01:57:07 07/08/2026 |
| 210 |  Unocoin |
COMP/INR | $16.02 | $2.82 | 02:00:11 07/08/2026 |
| 211 |  GOPAX |
COMP/KRW | $16.74 | $2.58 | 02:00:10 07/08/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.59 | $1.04 | 02:15:59 02/08/2026 |
| 213 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 01:57:15 07/08/2026 |
| 214 |  Poloniex |
COMP/USDT | $17.18 | $0 | 01:59:53 07/08/2026 |
| 215 | HitBTC |
COMP/BTC | $18.08 | $0 | 02:00:08 07/08/2026 |
| 216 | HitBTC |
COMP/USDC | $15.46 | $0 | 02:00:08 07/08/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $16.39 | $0 | 01:59:53 07/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $15.90 | $0 | 02:00:11 07/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $15.91 | $0 | 02:00:11 07/08/2026 |
| 220 |  Coinone |
COMP/KRW | $15.88 | $0 | 01:59:53 07/08/2026 |
| 221 | Upbit |
COMP/BTC | $17.99 | $0 | 01:56:23 07/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.82 | $0 | 01:57:07 07/08/2026 |
| 223 |  WazirX |
COMP/INR | $17.14 | $0 | 02:00:11 07/08/2026 |
| 224 | WazirX |
COMP/USDT | $16.53 | $0 | 02:00:11 07/08/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 02:00:13 07/08/2026 |
| 226 | CoinJar |
COMP/GBP | $23.62 | $0 | 02:00:29 07/08/2026 |
| 227 | CoinJar |
COMP/USD | $17.09 | $0 | 02:00:29 07/08/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 02:00:10 07/08/2026 |
| 229 |  Giottus |
COMP/INR | $17.64 | $0 | 01:42:07 07/08/2026 |
| 230 | Giottus |
COMP/USDT | $16.25 | $0 | 01:42:07 07/08/2026 |
| 231 | Bitazza |
COMP/BTC | $72.40 | $0 | 02:00:12 07/08/2026 |
| 232 |  WOO X |
COMP/USDT | $16.22 | $0 | 01:54:15 07/08/2026 |
| 233 | WOO X |
COMP/USDT | $16.25 | $0 | 01:57:11 07/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.26 | $0 | 02:00:14 07/08/2026 |
| 235 |  dYdX v4 |
COMP/USD | $16.35 | $0 | 02:01:18 07/08/2026 |
| 236 |  XXKK |
COMP/USDT | $16.26 | $0 | 02:00:11 07/08/2026 |
| 237 |  Gate US |
COMP/USDT | $16.27 | $0 | 02:00:11 07/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 02:00:15 07/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:18 07/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $161,633,455 với tỷ giá $16.23.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.