Compound COMP
Xếp hạng #135
04:54:00 20/07/2026
Giá Compound (COMP)
$16.99 -2.31%
0.0002639 BTC
454,168 VND
Thấp: $16.96
Cao: $17.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.02 | $97,915,093 | 03:51:17 20/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.02 | $60,552,232 | 03:57:16 20/07/2026 |
| 3 |  BingX |
COMP/USDT | $17.01 | $47,928,111 | 03:57:18 20/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.04 | $12,415,132 | 03:57:08 20/07/2026 |
| 5 |  KTX |
COMP/USDT | $17.01 | $10,606,568 | 04:03:15 20/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.02 | $3,894,460 | 04:03:17 20/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.02 | $3,894,353 | 04:03:16 20/07/2026 |
| 8 |  Koinbay |
COMP/USDT | $17.01 | $3,854,831 | 04:00:15 20/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.86 | $2,780,765 | 03:57:15 20/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.05 | $2,002,144 | 03:51:12 20/07/2026 |
| 11 |  AstralX |
COMP/USDT | $17.05 | $1,786,952 | 04:00:10 20/07/2026 |
| 12 |  WOO X Pro |
COMP/USDT | $17.02 | $1,538,261 | 04:03:16 20/07/2026 |
| 13 |  OrangeX |
COMP/USDT | $17.02 | $1,470,731 | 03:51:16 20/07/2026 |
| 14 |  BTSE |
COMP/USDT | $16.98 | $1,454,088 | 03:57:21 20/07/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $17.00 | $1,401,094 | 04:03:15 20/07/2026 |
| 16 |  BITmarkets |
COMP/USDT | $17.04 | $1,398,694 | 04:00:15 20/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.04 | $1,252,307 | 03:57:08 20/07/2026 |
| 18 |  BitDelta |
COMP/USDT | $17.05 | $1,125,391 | 04:00:07 20/07/2026 |
| 19 |  Binance |
COMP/USDT | $17.01 | $1,092,177 | 03:54:16 20/07/2026 |
| 20 |  BitMart |
COMP/USDT | $17.04 | $925,078 | 03:57:09 20/07/2026 |
| 21 |  Toobit |
COMP/USDT | $17.02 | $901,621 | 03:57:17 20/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.01 | $887,399 | 04:00:16 20/07/2026 |
| 23 |  FameEX |
COMP/USDT | $17.01 | $841,821 | 03:57:20 20/07/2026 |
| 24 |  Azbit |
COMP/USDT | $17.04 | $599,275 | 03:57:09 20/07/2026 |
| 25 |  CoinW |
COMP/USDT | $17.02 | $545,417 | 03:57:18 20/07/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $17.06 | $523,206 | 04:03:07 20/07/2026 |
| 27 |  IBIT Global |
COMP/USDT | $17.01 | $438,743 | 04:03:17 20/07/2026 |
| 28 |  BiKing |
COMP/USDT | $17.01 | $395,885 | 03:57:16 20/07/2026 |
| 29 |  BVOX |
COMP/USDT | $17.03 | $355,926 | 03:57:15 20/07/2026 |
| 30 |  BlockFin |
COMP/USDT | $17.07 | $354,117 | 04:00:07 20/07/2026 |
| 31 |  Bitcastle |
COMP/USDT | $17.02 | $349,369 | 04:03:19 20/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.03 | $318,931 | 03:57:15 20/07/2026 |
| 33 |  Bybit |
COMP/USDT | $17.01 | $289,310 | 03:54:17 20/07/2026 |
| 34 |  SuperEx |
COMP/USDT | $17.00 | $279,584 | 03:54:08 20/07/2026 |
| 35 |  BitradeX |
COMP/USDT | $17.05 | $252,234 | 03:57:08 20/07/2026 |
| 36 |  Bitazza |
COMP/USDT | $17.05 | $240,867 | 04:03:08 20/07/2026 |
| 37 |  Phemex |
COMP/USDT | $17.03 | $239,441 | 03:57:10 20/07/2026 |
| 38 |  Hotcoin |
COMP/USDT | $17.04 | $233,130 | 03:57:03 20/07/2026 |
| 39 |  CRMClick |
COMP/USDT | $17.05 | $222,917 | 04:03:07 20/07/2026 |
| 40 |  MEXC |
COMP/USDT | $17.02 | $222,534 | 03:57:16 20/07/2026 |
| 41 |  HTX |
COMP/USDT | $17.04 | $220,587 | 03:59:54 20/07/2026 |
| 42 | BVOX |
COMP/USDT | $17.02 | $213,303 | 03:57:10 20/07/2026 |
| 43 |  BloFin |
COMP/USDT | $17.05 | $212,370 | 03:54:09 20/07/2026 |
| 44 | BlockFin |
COMP/USDT | $17.01 | $208,804 | 04:00:15 20/07/2026 |
| 45 |  GroveX |
COMP/USDT | $17.03 | $204,486 | 04:03:11 20/07/2026 |
| 46 |  Paribu |
COMP/TRY | $17.02 | $186,187 | 04:02:24 20/07/2026 |
| 47 |  Deepcoin |
COMP/USDT | $17.02 | $174,823 | 03:57:15 20/07/2026 |
| 48 | BITmarkets |
COMP/USD | $17.07 | $169,455 | 04:00:12 20/07/2026 |
| 49 | B2Z Exchange |
COMP/USD | $17.08 | $164,961 | 04:03:07 20/07/2026 |
| 50 |  ICRYPEX |
COMP/USDT | $17.17 | $152,949 | 04:03:11 20/07/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,573 | 04:03:17 20/07/2026 |
| 52 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 53 |  Bitbase |
COMP/USDT | $17.05 | $145,717 | 03:48:07 20/07/2026 |
| 54 |  Bitunix |
COMP/USDT | $17.01 | $141,164 | 03:54:17 20/07/2026 |
| 55 |  Hyperliquid |
COMP/USDC | $17.02 | $134,054 | 03:57:26 20/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.03 | $126,731 | 04:03:16 20/07/2026 |
| 57 | Binance |
COMP/USDT | $17.03 | $120,568 | 03:56:42 20/07/2026 |
| 58 | BiKing |
COMP/USDT | $17.03 | $120,562 | 03:57:11 20/07/2026 |
| 59 |  YUBIT |
COMP/USDT | $17.04 | $107,637 | 03:57:11 20/07/2026 |
| 60 |  x.me Exchange |
COMP/USDT | $17.02 | $106,730 | 04:00:18 20/07/2026 |
| 61 |  P2B |
COMP/USDT | $17.03 | $105,920 | 03:57:11 20/07/2026 |
| 62 | WhiteBIT |
COMP/USDT | $17.03 | $104,480 | 03:57:11 20/07/2026 |
| 63 |  Bitrue |
COMP/USDT | $17.02 | $99,046.37 | 03:57:17 20/07/2026 |
| 64 | Phemex |
COMP/USDT | $17.02 | $97,055.90 | 03:57:16 20/07/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $17.05 | $94,396.22 | 03:48:09 20/07/2026 |
| 66 |  Bitbaby |
COMP/USDT | $17.01 | $89,072.96 | 04:03:15 20/07/2026 |
| 67 | Biconomy.com |
COMP/USDC | $17.05 | $87,127.93 | 03:48:09 20/07/2026 |
| 68 |  Zoomex |
COMP/USDT | $17.01 | $86,794.67 | 03:57:15 20/07/2026 |
| 69 | Toobit |
COMP/USDT | $17.03 | $76,765.30 | 03:57:12 20/07/2026 |
| 70 | Bitunix |
COMP/USDT | $17.04 | $71,828.79 | 03:54:10 20/07/2026 |
| 71 |  KCEX |
COMP/USDT | $17.02 | $71,258.97 | 03:57:15 20/07/2026 |
| 72 |  ASTX |
COMP/USDT | $17.02 | $65,217.71 | 04:03:16 20/07/2026 |
| 73 |  BTCC |
COMP/USDT | $17.03 | $60,272.45 | 03:57:10 20/07/2026 |
| 74 | CoinW |
COMP/USDT | $17.06 | $59,929.03 | 03:54:07 20/07/2026 |
| 75 | MEXC |
COMP/USDT | $17.04 | $59,912.93 | 03:54:11 20/07/2026 |
| 76 |  4E |
COMP/USDT | $17.04 | $59,661.07 | 03:54:14 20/07/2026 |
| 77 | FameEX |
COMP/USDT | $17.03 | $58,972.73 | 03:57:08 20/07/2026 |
| 78 |  XXKK |
COMP/USDT | $17.04 | $58,326.08 | 03:57:08 20/07/2026 |
| 79 | MEXC |
COMP/USDC | $17.04 | $56,244.40 | 03:54:11 20/07/2026 |
| 80 |  LBank |
COMP/USDT | $17.03 | $54,749.29 | 03:57:10 20/07/2026 |
| 81 |  Pionex |
COMP/USDT | $17.04 | $53,803.60 | 03:57:09 20/07/2026 |
| 82 | P2B |
COMP/USD | $17.04 | $52,295.39 | 03:57:11 20/07/2026 |
| 83 | Bitbase |
COMP/USDT | $17.02 | $48,162.63 | 03:45:17 20/07/2026 |
| 84 |  Picol |
COMP/USDT | $17.05 | $47,630.63 | 04:03:08 20/07/2026 |
| 85 |  UZX |
COMP/USDT | $17.03 | $47,213.68 | 03:57:07 20/07/2026 |
| 86 | Tapbit |
COMP/USDT | $17.04 | $46,971.96 | 03:57:07 20/07/2026 |
| 87 |  BiFinance |
COMP/USDT | $17.03 | $46,171.68 | 03:57:10 20/07/2026 |
| 88 |  BitTap |
COMP/USDT | $17.00 | $45,823.95 | 04:00:16 20/07/2026 |
| 89 | x.me Exchange |
COMP/USDT | $17.05 | $45,601.83 | 04:00:10 20/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.05 | $45,240.19 | 04:03:07 20/07/2026 |
| 91 |  OKX |
COMP/USDT | $17.05 | $44,288.58 | 03:56:23 20/07/2026 |
| 92 |  NexDAX |
COMP/USDT | $17.03 | $39,719.13 | 04:03:10 20/07/2026 |
| 93 | Deepcoin |
COMP/USDT | $17.04 | $37,789.05 | 03:57:11 20/07/2026 |
| 94 | OrangeX |
COMP/USDT | $17.03 | $35,310.26 | 03:51:10 20/07/2026 |
| 95 | Bybit |
COMP/USDT | $17.03 | $33,861.14 | 03:54:12 20/07/2026 |
| 96 |  WEEX |
COMP/USDT | $17.03 | $31,990.17 | 03:57:10 20/07/2026 |
| 97 |  Coinbase Exchange |
COMP/USD | $17.04 | $31,697.28 | 03:57:00 20/07/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.01 | $31,407.94 | 04:00:16 20/07/2026 |
| 99 | BingX |
COMP/USDT | $17.05 | $30,841.61 | 03:57:11 20/07/2026 |
| 100 |  Websea |
COMP/USDT | $17.04 | $30,491.87 | 03:54:08 20/07/2026 |
| 101 | WhiteBIT |
COMP/USDC | $17.06 | $29,665.07 | 03:57:11 20/07/2026 |
| 102 |  Ourbit |
COMP/USDT | $17.04 | $29,057.92 | 03:57:08 20/07/2026 |
| 103 |  KuCoin |
COMP/USDT | $17.00 | $26,714.78 | 03:57:19 20/07/2026 |
| 104 |  Gate |
COMP/USDT | $17.03 | $24,274.51 | 03:57:19 20/07/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $17.04 | $22,264.85 | 03:59:23 20/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.05 | $21,920.46 | 03:57:11 20/07/2026 |
| 107 |  BYDFi |
COMP/USDT | $17.05 | $21,858.55 | 03:57:08 20/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.05 | $20,656.75 | 04:03:10 20/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.05 | $20,656.75 | 04:03:10 20/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.04 | $20,605.13 | 03:57:10 20/07/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.05 | $20,515.38 | 03:54:09 20/07/2026 |
| 112 |  LeveX |
COMP/USDT | $17.03 | $18,668.86 | 04:03:15 20/07/2026 |
| 113 |  Bithumb |
COMP/KRW | $16.70 | $18,318.17 | 03:59:53 20/07/2026 |
| 114 |  CoinEx |
COMP/USDT | $17.05 | $18,095.72 | 03:59:53 20/07/2026 |
| 115 |  SunX |
COMP/USDT | $17.02 | $17,571.14 | 04:03:18 20/07/2026 |
| 116 |  BtcTurk | Kripto |
COMP/TRY | $17.00 | $17,105.45 | 03:59:53 20/07/2026 |
| 117 | Bitcastle |
COMP/USDT | $17.05 | $16,354.19 | 04:03:13 20/07/2026 |
| 118 | BloFin |
COMP/USDT | $17.01 | $13,944.04 | 04:00:16 20/07/2026 |
| 119 | ASTX |
COMP/USDT | $17.05 | $13,543.12 | 04:03:10 20/07/2026 |
| 120 |  AEGET |
COMP/USDT | $17.02 | $13,359.72 | 04:03:16 20/07/2026 |
| 121 | DigiFinex |
COMP/USDT | $17.06 | $13,021.93 | 03:57:11 20/07/2026 |
| 122 | Pionex |
COMP/USDT | $17.02 | $11,613.07 | 03:57:16 20/07/2026 |
| 123 | BITmarkets |
COMP/USDT | $17.07 | $10,976.04 | 04:00:12 20/07/2026 |
| 124 | BTSE |
COMP/USDT | $17.03 | $10,926.11 | 03:54:09 20/07/2026 |
| 125 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.56 | 04:03:08 20/07/2026 |
| 126 | B2Z Exchange |
COMP/USDT | $17.07 | $10,449.93 | 04:03:07 20/07/2026 |
| 127 | LeveX |
COMP/USDT | $17.05 | $9,905.03 | 04:03:09 20/07/2026 |
| 128 |  XBO.com |
COMP/USDT | $17.03 | $8,759.55 | 04:03:10 20/07/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $8,289.31 | 03:01:23 20/07/2026 |
| 130 |  Upbit |
COMP/KRW | $16.88 | $8,092.83 | 03:56:53 20/07/2026 |
| 131 |  Koinpark |
COMP/INR | $17.75 | $6,251.38 | 04:03:07 20/07/2026 |
| 132 | Bitbaby |
COMP/USDT | $17.06 | $5,658.06 | 04:03:11 20/07/2026 |
| 133 |  Globe Derivative Exchange |
COMP/USD | $17.05 | $5,498.60 | 04:03:17 20/07/2026 |
| 134 | Binance |
COMP/TRY | $17.05 | $5,136.58 | 03:56:42 20/07/2026 |
| 135 |  PointPay |
COMP/USDT | $17.03 | $5,050.88 | 03:57:18 20/07/2026 |
| 136 |  Bitget |
COMP/USDT | $17.03 | $4,796.20 | 03:54:54 20/07/2026 |
| 137 |  Ulink |
COMP/USDT | $17.02 | $4,593.19 | 04:03:17 20/07/2026 |
| 138 |  Blynex |
COMP/USDT | $17.06 | $4,499.47 | 04:03:07 20/07/2026 |
| 139 |  Hibt |
COMP/USDT | $17.05 | $4,430.87 | 03:57:09 20/07/2026 |
| 140 |  Kanga Exchange |
COMP/USDC | $17.04 | $4,395.97 | 03:54:07 20/07/2026 |
| 141 |  Ekbit |
COMP/USDT | $17.02 | $4,232.81 | 04:03:16 20/07/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $16.97 | $3,162.10 | 03:59:53 20/07/2026 |
| 143 | Binance |
COMP/USDC | $17.07 | $3,155.60 | 03:56:42 20/07/2026 |
| 144 | Gate |
COMP/USDT | $17.07 | $2,888.82 | 03:56:24 20/07/2026 |
| 145 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $2,484.65 | 03:49:23 20/07/2026 |
| 146 | KuCoin |
COMP/USDT | $17.04 | $2,363.09 | 03:56:53 20/07/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $17.02 | $2,252.91 | 04:03:16 20/07/2026 |
| 148 |  Binance TR |
COMP/TRY | $17.05 | $2,138.18 | 03:57:12 20/07/2026 |
| 149 |  Kraken |
COMP/USD | $17.05 | $2,040.24 | 03:59:54 20/07/2026 |
| 150 | Kraken |
COMP/EUR | $17.03 | $2,017.11 | 03:59:54 20/07/2026 |
| 151 |  Bit2Me |
COMP/EUR | $17.03 | $2,006.09 | 04:00:10 20/07/2026 |
| 152 | BYDFi |
COMP/USDT | $17.01 | $1,775.59 | 04:03:15 20/07/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $17.06 | $1,655.63 | 03:09:47 20/07/2026 |
| 154 |  Crypto.com Exchange |
COMP/USDT | $17.23 | $1,543.94 | 03:57:09 20/07/2026 |
| 155 |  Nonkyc.io Exchange |
COMP/USDT | $17.13 | $1,438.06 | 03:54:07 20/07/2026 |
| 156 | Crypto.com Exchange |
COMP/USD | $17.06 | $1,381.86 | 03:57:09 20/07/2026 |
| 157 | Bitrue |
COMP/USDT | $17.03 | $1,178.60 | 03:57:10 20/07/2026 |
| 158 |  SushiSwap (Ethereum) |
COMP/WETH | $17.06 | $910.47 | 03:09:47 20/07/2026 |
| 159 |  Bitvavo |
COMP/EUR | $16.97 | $890.43 | 03:57:07 20/07/2026 |
| 160 | BITmarkets |
COMP/USDC | $17.07 | $849.89 | 04:00:12 20/07/2026 |
| 161 | B2Z Exchange |
COMP/USDC | $17.08 | $816.44 | 04:03:07 20/07/2026 |
| 162 |  LATOKEN |
COMP/USDT | $17.08 | $784.43 | 03:57:11 20/07/2026 |
| 163 |  CoinDCX |
COMP/INR | $16.97 | $776.53 | 03:54:11 20/07/2026 |
| 164 |  Flipster |
COMP/USDT | $16.98 | $757.29 | 04:03:15 20/07/2026 |
| 165 |  Dzengi.com |
COMP/USD | $16.98 | $756.43 | 04:03:07 20/07/2026 |
| 166 |  Cryptomus |
COMP/USDT | $17.04 | $729.53 | 03:57:07 20/07/2026 |
| 167 | Koinpark |
COMP/USDT | $17.05 | $616.91 | 04:03:07 20/07/2026 |
| 168 |  Niza.io |
COMP/USD | $17.05 | $515.60 | 04:03:07 20/07/2026 |
| 169 | Niza.io |
COMP/EUR | $17.03 | $511.58 | 04:03:07 20/07/2026 |
| 170 |  MAX Exchange |
COMP/TWD | $17.83 | $508.69 | 04:00:07 20/07/2026 |
| 171 |  Bitlo |
COMP/TRY | $17.05 | $464.73 | 04:00:10 20/07/2026 |
| 172 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.05 | $307.80 | 01:59:11 20/07/2026 |
| 173 |  MGBX |
COMP/USDT | $17.03 | $301.31 | 03:57:09 20/07/2026 |
| 174 | Bitazza |
COMP/THB | $17.02 | $282.93 | 04:03:08 20/07/2026 |
| 175 |  Binance TH |
COMP/USDT | $17.03 | $281.84 | 03:57:09 20/07/2026 |
| 176 |  Coinbase International Exchange |
COMP/USDC | $17.15 | $174.80 | 04:03:16 20/07/2026 |
| 177 |  CoinJar |
COMP/USDC | $17.27 | $172.66 | 04:00:29 20/07/2026 |
| 178 | CoinJar |
COMP/AUD | $17.21 | $172.14 | 04:00:29 20/07/2026 |
| 179 |  BitGW Exchange |
COMP/USDT | $16.97 | $151.98 | 03:54:07 20/07/2026 |
| 180 |  Binance.US |
COMP/USDT | $16.97 | $151.98 | 03:59:23 20/07/2026 |
| 181 | BITmarkets |
COMP/IDR | $17.05 | $137.27 | 04:00:12 20/07/2026 |
| 182 |  TRIV |
COMP/IDR | $17.07 | $130.08 | 04:03:13 20/07/2026 |
| 183 | TRIV |
COMP/USDT | $17.05 | $129.86 | 04:03:13 20/07/2026 |
| 184 |  5DAX |
COMP/USDT | $17.07 | $79.59 | 04:03:20 20/07/2026 |
| 185 | Coinbase Exchange |
COMP/BTC | $17.01 | $68.48 | 03:57:00 20/07/2026 |
| 186 |  ApeSwap (BSC) |
COMP/WBNB | $17.12 | $68.20 | 01:25:04 20/07/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,864.59 | $60.57 | 01:21:47 20/07/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,864.09 | $44.83 | 01:21:47 20/07/2026 |
| 189 |  Bitkub |
COMP/THB | $16.58 | $38.86 | 03:57:07 20/07/2026 |
| 190 |  Indodax |
COMP/IDR | $16.66 | $34.85 | 04:02:23 20/07/2026 |
| 191 |  CEX.IO |
COMP/USD | $17.07 | $31.66 | 03:57:10 20/07/2026 |
| 192 |  Giottus |
COMP/INR | $17.41 | $29.40 | 03:48:08 20/07/2026 |
| 193 | Giottus |
COMP/USDT | $17.05 | $28.79 | 03:48:08 20/07/2026 |
| 194 | CEX.IO |
COMP/EUR | $17.10 | $23.30 | 03:57:10 20/07/2026 |
| 195 | CEX.IO |
COMP/USDT | $17.06 | $18.85 | 03:57:10 20/07/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $16.97 | $18.79 | 03:59:53 20/07/2026 |
| 197 | CEX.IO |
COMP/USDC | $17.08 | $17.26 | 03:57:10 20/07/2026 |
| 198 |  Unocoin |
COMP/INR | $15.57 | $16.93 | 03:57:11 20/07/2026 |
| 199 |  Bancor Network |
COMP/BNT | $17.12 | $12.48 | 03:57:12 20/07/2026 |
| 200 |  Foxbit |
COMP/BRL | $17.15 | $6.13 | 03:57:08 20/07/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $16.94 | $3.62 | 01:42:17 20/07/2026 |
| 202 |  WazirX |
COMP/INR | $17.25 | $3.52 | 04:03:11 20/07/2026 |
| 203 | WazirX |
COMP/USDT | $17.01 | $3.47 | 04:03:11 20/07/2026 |
| 204 |  ZebPay |
COMP/INR | $17.72 | $2.30 | 03:57:11 20/07/2026 |
| 205 |  GOPAX |
COMP/KRW | $21.00 | $0.6755 | 04:03:08 20/07/2026 |
| 206 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $15.64 | $0.4022 | 04:00:09 20/07/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.88 | $0.06852 | 03:57:16 20/07/2026 |
| 209 |  Poloniex |
COMP/USDT | $17.16 | $0 | 03:59:53 20/07/2026 |
| 210 | HitBTC |
COMP/BTC | $18.11 | $0 | 03:57:10 20/07/2026 |
| 211 | HitBTC |
COMP/USDC | $15.46 | $0 | 03:57:10 20/07/2026 |
| 212 |  Bitso |
COMP/USD | $17.49 | $0 | 03:59:53 20/07/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $16.80 | $0 | 04:00:12 20/07/2026 |
| 214 | Independent Reserve |
COMP/NZD | $16.72 | $0 | 04:00:12 20/07/2026 |
| 215 | Independent Reserve |
COMP/USD | $16.77 | $0 | 04:00:12 20/07/2026 |
| 216 |  Coinone |
COMP/KRW | $17.05 | $0 | 03:59:53 20/07/2026 |
| 217 |  Korbit |
COMP/KRW | $20.00 | $0 | 04:00:07 20/07/2026 |
| 218 |  BTC Markets |
COMP/AUD | $16.63 | $0 | 03:45:12 20/07/2026 |
| 219 | Upbit |
COMP/BTC | $17.89 | $0 | 03:56:23 20/07/2026 |
| 220 |  Bitbns |
COMP/INR | $3.78 | $0 | 04:03:07 20/07/2026 |
| 221 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 04:03:10 20/07/2026 |
| 222 | CoinJar |
COMP/GBP | $23.60 | $0 | 04:00:29 20/07/2026 |
| 223 | CoinJar |
COMP/USD | $17.56 | $0 | 04:00:29 20/07/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $17.03 | $0 | 03:57:09 20/07/2026 |
| 225 | FMFW.io |
COMP/USDC | $15.46 | $0 | 03:54:09 20/07/2026 |
| 226 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 04:00:07 20/07/2026 |
| 227 |  Ndax |
COMP/CAD | $17.23 | $0 | 04:03:09 20/07/2026 |
| 228 | Bitazza |
COMP/BTC | $72.56 | $0 | 04:03:08 20/07/2026 |
| 229 |  WOO X |
COMP/USDT | $17.01 | $0 | 04:00:15 20/07/2026 |
| 230 | WOO X |
COMP/USDT | $17.04 | $0 | 04:00:11 20/07/2026 |
| 231 |  Young Platform |
COMP/EUR | $17.03 | $0 | 04:00:10 20/07/2026 |
| 232 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 233 |  dYdX v4 |
COMP/USD | $16.85 | $0 | 04:07:20 20/07/2026 |
| 234 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 235 |  ADEN |
COMP/USDT | $17.01 | $0 | 04:06:52 20/07/2026 |
| 236 |  Gate US |
COMP/USDT | $17.05 | $0 | 04:03:11 20/07/2026 |
| 237 |  CoinMy |
COMP/USDT | $24.67 | $0 | 04:03:16 20/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:51:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,915,093 với tỷ giá $17.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.