Compound COMP
Xếp hạng #155
08:08:00 12/02/2026
Giá Compound (COMP)
$16.01 -1.74%
0.0002373 BTC
420,995 VND
Thấp: $15.70
Cao: $16.49
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.98 | $134,464,657 | 07:57:19 12/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.97 | $126,963,310 | 08:00:16 12/02/2026 |
| 3 |  KTX |
COMP/USDT | $15.98 | $99,658,332 | 08:00:15 12/02/2026 |
| 4 | CoinChief |
COMP/USDT | $16.01 | $29,983,429 | 08:00:12 12/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $16.00 | $23,499,439 | 07:57:08 12/02/2026 |
| 6 |  LBank |
COMP/USDT | $15.99 | $16,324,474 | 07:57:17 12/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.12 | $10,449,119 | 07:54:15 12/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $15.98 | $9,912,792 | 07:57:15 12/02/2026 |
| 9 |  Darkex Exchange |
COMP/USDT | $15.97 | $9,149,511 | 08:00:17 12/02/2026 |
| 10 |  CZR Exchange |
COMP/USDT | $17.38 | $7,382,415 | 01:39:16 07/02/2026 |
| 11 |  Top.one |
COMP/USDT | $15.99 | $5,194,675 | 08:03:23 12/02/2026 |
| 12 |  Millionero |
COMP/USDT | $15.99 | $4,931,110 | 08:00:15 12/02/2026 |
| 13 |  Binance |
COMP/USDT | $15.97 | $4,663,877 | 07:54:16 12/02/2026 |
| 14 |  WHXEX |
COMP/USDT | $15.97 | $4,108,261 | 08:00:16 12/02/2026 |
| 15 |  Bibox |
COMP/USDT | $51.18 | $3,817,692 | 08:00:13 12/02/2026 |
| 16 | CoinUp.io |
COMP/USDT | $16.01 | $3,709,528 | 07:57:08 12/02/2026 |
| 17 |  FameEX |
COMP/USDT | $15.98 | $3,589,921 | 07:57:16 12/02/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $16.01 | $3,580,202 | 07:54:15 12/02/2026 |
| 19 |  Ekbit |
COMP/USDT | $15.97 | $3,034,775 | 08:00:16 12/02/2026 |
| 20 |  Ju.com |
COMP/USDT | $17.04 | $2,429,555 | 13:12:15 09/02/2026 |
| 21 |  Azbit |
COMP/USDT | $15.99 | $2,384,626 | 07:54:09 12/02/2026 |
| 22 |  IBIT Global |
COMP/USDT | $15.98 | $2,315,707 | 08:00:17 12/02/2026 |
| 23 |  CoinW |
COMP/USDT | $15.99 | $1,865,356 | 07:57:17 12/02/2026 |
| 24 |  OKX |
COMP/USDT | $15.99 | $1,808,995 | 07:56:01 12/02/2026 |
| 25 |  BlockFin |
COMP/USDT | $15.97 | $1,802,039 | 07:54:09 12/02/2026 |
| 26 |  Echobit |
COMP/USDT | $16.00 | $1,776,583 | 07:57:08 12/02/2026 |
| 27 |  BVOX |
COMP/USDT | $15.97 | $1,545,651 | 07:57:15 12/02/2026 |
| 28 |  BiKing |
COMP/USDT | $15.99 | $1,405,392 | 07:57:17 12/02/2026 |
| 29 |  Bybit |
COMP/USDT | $15.98 | $1,307,551 | 07:54:16 12/02/2026 |
| 30 |  Tapbit |
COMP/USDT | $16.00 | $1,259,712 | 07:57:15 12/02/2026 |
| 31 |  NovaEx |
COMP/USDT | $15.98 | $1,236,919 | 08:00:16 12/02/2026 |
| 32 |  SuperEx |
COMP/USDT | $16.03 | $1,184,256 | 07:57:09 12/02/2026 |
| 33 |  Toobit |
COMP/USDT | $15.99 | $1,163,303 | 07:57:15 12/02/2026 |
| 34 |  YEX |
COMP/USDT | $15.97 | $1,132,655 | 08:00:16 12/02/2026 |
| 35 |  BloFin |
COMP/USDT | $15.99 | $1,079,949 | 07:57:11 12/02/2026 |
| 36 |  Coinlocally |
COMP/USDT | $15.98 | $1,053,698 | 07:54:17 12/02/2026 |
| 37 |  BitMart |
COMP/USDT | $16.01 | $910,798 | 07:57:07 12/02/2026 |
| 38 |  EasiCoin |
COMP/USDT | $15.98 | $884,484 | 08:00:15 12/02/2026 |
| 39 |  Hotcoin |
COMP/USDT | $16.00 | $868,155 | 07:58:01 12/02/2026 |
| 40 | Millionero |
COMP/USDT | $16.01 | $798,816 | 08:00:11 12/02/2026 |
| 41 | Binance |
COMP/USDT | $16.00 | $785,100 | 07:56:54 12/02/2026 |
| 42 | BiKing |
COMP/USDT | $16.01 | $784,476 | 08:00:10 12/02/2026 |
| 43 | BlockFin |
COMP/USDT | $15.98 | $774,829 | 07:54:15 12/02/2026 |
| 44 |  Phemex |
COMP/USDT | $16.02 | $774,032 | 07:57:12 12/02/2026 |
| 45 | WhiteBIT |
COMP/USDT | $16.02 | $769,523 | 07:54:08 12/02/2026 |
| 46 |  Bitcastle |
COMP/USDT | $15.99 | $727,421 | 08:00:18 12/02/2026 |
| 47 |  AstralX |
COMP/USDT | $16.01 | $717,403 | 07:57:11 12/02/2026 |
| 48 |  P2B |
COMP/USDT | $16.00 | $645,927 | 07:57:11 12/02/2026 |
| 49 |  BTSE |
COMP/USDT | $16.01 | $602,152 | 07:57:15 12/02/2026 |
| 50 |  EagleX |
COMP/USDT | $15.99 | $600,867 | 08:00:11 12/02/2026 |
| 51 |  YUBIT |
COMP/USDT | $16.00 | $598,983 | 07:57:07 12/02/2026 |
| 52 |  B2Z Exchange |
COMP/USD | $16.02 | $581,816 | 08:00:16 12/02/2026 |
| 53 |  BITmarkets |
COMP/USDT | $16.00 | $581,551 | 08:00:16 12/02/2026 |
| 54 |  Bitget |
COMP/USDT | $15.96 | $559,147 | 07:54:16 12/02/2026 |
| 55 |  Cofinex |
COMP/USDT | $15.96 | $559,068 | 08:00:17 12/02/2026 |
| 56 |  Bitrue |
COMP/USDT | $15.98 | $510,361 | 07:57:17 12/02/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $15.98 | $496,912 | 08:00:17 12/02/2026 |
| 58 |  CRMClick |
COMP/USDT | $16.00 | $496,857 | 07:57:08 12/02/2026 |
| 59 |  HTX |
COMP/USDT | $15.98 | $496,337 | 07:59:54 12/02/2026 |
| 60 |  BitbabyExchange |
COMP/USDT | $15.99 | $490,390 | 07:54:16 12/02/2026 |
| 61 |  Websea |
COMP/USDT | $16.01 | $443,737 | 07:57:08 12/02/2026 |
| 62 | CoinW |
COMP/USDT | $16.01 | $437,775 | 07:57:11 12/02/2026 |
| 63 |  Zoomex |
COMP/USDT | $15.99 | $392,075 | 07:57:24 12/02/2026 |
| 64 |  BTCC |
COMP/USDT | $16.00 | $390,747 | 07:57:16 12/02/2026 |
| 65 | Phemex |
COMP/USDT | $15.98 | $389,307 | 07:57:16 12/02/2026 |
| 66 |  4E |
COMP/USDT | $16.00 | $388,297 | 08:00:11 12/02/2026 |
| 67 |  CEEX exchange |
COMP/USDT | $15.99 | $374,831 | 08:00:09 12/02/2026 |
| 68 |  Pionex |
COMP/USDT | $16.01 | $336,617 | 07:57:09 12/02/2026 |
| 69 | P2B |
COMP/USD | $16.01 | $322,151 | 07:57:11 12/02/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $16.00 | $314,988 | 07:57:18 12/02/2026 |
| 71 |  ASTX |
COMP/USDT | $15.97 | $305,634 | 08:00:16 12/02/2026 |
| 72 |  Picol |
COMP/USDT | $16.00 | $296,626 | 08:00:12 12/02/2026 |
| 73 |  GroveX |
COMP/USDT | $16.56 | $296,170 | 07:54:11 12/02/2026 |
| 74 |  Paribu |
COMP/TRY | $15.97 | $294,511 | 08:02:23 12/02/2026 |
| 75 | Bibox |
COMP/ETH | $51.29 | $271,690 | 08:00:13 12/02/2026 |
| 76 |  Bitazza |
COMP/USDT | $15.94 | $253,717 | 08:00:08 12/02/2026 |
| 77 |  Upbit |
COMP/KRW | $16.29 | $238,240 | 07:56:54 12/02/2026 |
| 78 |  BitradeX |
COMP/USDT | $16.00 | $238,164 | 07:57:07 12/02/2026 |
| 79 | BVOX |
COMP/USDT | $16.00 | $233,677 | 07:57:11 12/02/2026 |
| 80 |  Bitunix |
COMP/USDT | $15.97 | $230,975 | 07:42:15 12/02/2026 |
| 81 |  MEXC |
COMP/USDT | $16.01 | $226,390 | 07:57:09 12/02/2026 |
| 82 |  Gate |
COMP/USDT | $15.98 | $212,718 | 07:54:19 12/02/2026 |
| 83 |  UZX |
COMP/USDT | $16.00 | $205,585 | 07:57:12 12/02/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $16.00 | $200,667 | 07:56:29 12/02/2026 |
| 85 | Darkex Exchange |
COMP/USDT | $16.00 | $171,352 | 08:00:11 12/02/2026 |
| 86 | LBank |
COMP/USDT | $16.01 | $169,294 | 07:57:09 12/02/2026 |
| 87 | IBIT Global |
COMP/USDT | $15.99 | $163,256 | 08:00:13 12/02/2026 |
| 88 | Coinlocally |
COMP/USDT | $16.01 | $153,067 | 08:00:12 12/02/2026 |
| 89 |  Ourbit |
COMP/USDT | $15.99 | $152,201 | 07:54:11 12/02/2026 |
| 90 | BTSE |
COMP/USDT | $16.03 | $149,513 | 07:57:07 12/02/2026 |
| 91 | B2Z Exchange |
COMP/USDT | $16.04 | $149,387 | 08:00:13 12/02/2026 |
| 92 | BITmarkets |
COMP/USDT | $16.04 | $149,385 | 08:00:11 12/02/2026 |
| 93 |  ICRYPEX |
COMP/USDT | $16.14 | $144,228 | 08:00:09 12/02/2026 |
| 94 |  BitTap |
COMP/USDT | $15.98 | $143,809 | 08:00:17 12/02/2026 |
| 95 |  XXKK |
COMP/USDT | $16.41 | $143,086 | 08:00:07 12/02/2026 |
| 96 |  MGBX |
COMP/USDT | $16.01 | $141,660 | 08:00:10 12/02/2026 |
| 97 |  BYDFi |
COMP/USDT | $16.00 | $140,399 | 07:57:11 12/02/2026 |
| 98 |  DigiFinex |
COMP/USDT | $15.98 | $131,917 | 07:57:16 12/02/2026 |
| 99 | Toobit |
COMP/USDT | $15.99 | $127,787 | 07:57:08 12/02/2026 |
| 100 |  Globe Derivative Exchange |
COMP/USD | $16.00 | $124,870 | 08:00:15 12/02/2026 |
| 101 |  Hyperliquid |
COMP/USD | $15.98 | $118,893 | 07:57:26 12/02/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $16.00 | $114,576 | 07:57:08 12/02/2026 |
| 103 |  OrangeX |
COMP/USDT | $16.01 | $114,387 | 07:57:07 12/02/2026 |
| 104 |  Kraken |
COMP/USD | $16.02 | $104,357 | 07:59:55 12/02/2026 |
| 105 | B2Z Exchange |
COMP/USD | $15.99 | $98,568.32 | 08:00:13 12/02/2026 |
| 106 | BITmarkets |
COMP/USD | $15.99 | $98,566.49 | 08:00:11 12/02/2026 |
| 107 | Bitunix |
COMP/USDT | $15.99 | $94,238.98 | 07:42:07 12/02/2026 |
| 108 | OKX |
COMP/USDT | $16.01 | $90,283.20 | 07:56:54 12/02/2026 |
| 109 |  Gems Trade |
COMP/USDT | $16.01 | $90,043.21 | 07:57:13 12/02/2026 |
| 110 | Biconomy.com |
COMP/USDC | $16.01 | $88,135.75 | 07:57:08 12/02/2026 |
| 111 | BTCC |
COMP/USDT | $16.00 | $78,523.36 | 07:57:08 12/02/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $15.97 | $74,619.14 | 07:59:53 12/02/2026 |
| 113 | Tapbit |
COMP/USDT | $16.00 | $73,715.89 | 07:57:11 12/02/2026 |
| 114 | Binance |
COMP/TRY | $16.02 | $72,806.66 | 07:56:54 12/02/2026 |
| 115 | DigiFinex |
COMP/USDT | $15.99 | $70,873.02 | 07:45:08 12/02/2026 |
| 116 |  BingX |
COMP/USDT | $16.01 | $70,812.71 | 07:57:07 12/02/2026 |
| 117 |  KuCoin |
COMP/USDT | $16.02 | $67,036.66 | 07:56:23 12/02/2026 |
| 118 | Bitget |
COMP/USDT | $15.97 | $63,268.37 | 07:54:11 12/02/2026 |
| 119 |  HitBTC |
COMP/USDT | $16.00 | $62,457.35 | 08:00:08 12/02/2026 |
| 120 |  Mandala Exchange |
COMP/USDT | $16.00 | $62,457.35 | 08:00:13 12/02/2026 |
| 121 |  Gleec BTC |
COMP/USDT | $16.00 | $62,457.35 | 08:00:10 12/02/2026 |
| 122 |  FMFW.io |
COMP/USDT | $15.99 | $62,456.82 | 08:00:11 12/02/2026 |
| 123 | BloFin |
COMP/USDT | $15.97 | $57,110.21 | 07:57:16 12/02/2026 |
| 124 | MEXC |
COMP/USDC | $15.99 | $55,127.36 | 07:42:15 12/02/2026 |
| 125 |  BitDelta |
COMP/USDT | $16.00 | $53,460.77 | 07:57:17 12/02/2026 |
| 126 |  BiFinance |
COMP/USDT | $16.00 | $53,242.81 | 07:57:19 12/02/2026 |
| 127 | AscendEX |
COMP/USDT | $15.99 | $52,737.22 | 07:57:08 12/02/2026 |
| 128 | Cofinex |
COMP/USDT | $15.98 | $50,538.03 | 08:00:11 12/02/2026 |
| 129 | FameEX |
COMP/USDT | $16.01 | $50,014.84 | 07:57:07 12/02/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $16.01 | $48,622.11 | 07:54:08 12/02/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $15.99 | $47,047.87 | 07:54:09 12/02/2026 |
| 132 | Bybit |
COMP/USDT | $16.01 | $46,250.00 | 07:54:09 12/02/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $16.00 | $45,814.75 | 08:00:12 12/02/2026 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $16.04 | $44,213.12 | 07:59:53 12/02/2026 |
| 135 | Gate |
COMP/USDT | $16.01 | $43,573.28 | 07:56:54 12/02/2026 |
| 136 |  CoinEx |
COMP/USDT | $15.98 | $42,571.05 | 07:59:23 12/02/2026 |
| 137 |  Deepcoin |
COMP/USDT | $16.01 | $42,174.04 | 07:57:15 12/02/2026 |
| 138 |  Binance TR |
COMP/TRY | $16.02 | $40,173.65 | 07:57:12 12/02/2026 |
| 139 |  Koinpark |
COMP/INR | $17.00 | $39,853.75 | 08:00:08 12/02/2026 |
| 140 | Millionero |
COMP/USDC | $15.94 | $39,676.72 | 08:00:11 12/02/2026 |
| 141 |  PrimeXBT |
COMP/USDT | $15.98 | $39,222.83 | 08:00:15 12/02/2026 |
| 142 |  LeveX |
COMP/USDT | $15.97 | $38,289.50 | 08:00:16 12/02/2026 |
| 143 |  Bithumb |
COMP/KRW | $16.33 | $38,181.29 | 07:59:54 12/02/2026 |
| 144 | Deepcoin |
COMP/USDT | $16.00 | $34,999.94 | 07:57:07 12/02/2026 |
| 145 |  XBO.com |
COMP/USDT | $16.00 | $34,800.54 | 07:57:07 12/02/2026 |
| 146 | Bitcastle |
COMP/USDT | $16.00 | $31,601.89 | 08:00:11 12/02/2026 |
| 147 |  ONUS Pro |
COMP/VNDC | $15.99 | $29,547.51 | 08:00:16 12/02/2026 |
| 148 | WhiteBIT |
COMP/EUR | $15.97 | $26,835.92 | 07:54:08 12/02/2026 |
| 149 | Kraken |
COMP/EUR | $15.94 | $26,593.90 | 07:59:55 12/02/2026 |
| 150 |  Bit2Me |
COMP/EUR | $15.94 | $26,222.12 | 07:57:07 12/02/2026 |
| 151 |  Niza.io |
COMP/USD | $16.02 | $26,138.43 | 07:57:07 12/02/2026 |
| 152 | CRMClick |
COMP/USDT | $15.94 | $22,398.51 | 07:57:15 12/02/2026 |
| 153 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3417 | $21,214.47 | 00:45:47 10/02/2026 |
| 154 |  Coinbase International Exchange |
COMP/USDC | $16.13 | $21,044.88 | 08:00:15 12/02/2026 |
| 155 |  Cryptomus |
COMP/USDT | $16.00 | $20,411.51 | 08:00:10 12/02/2026 |
| 156 |  Dzengi.com |
COMP/USD | $15.96 | $15,172.53 | 08:00:08 12/02/2026 |
| 157 | Binance |
COMP/USDC | $15.89 | $14,869.61 | 07:56:54 12/02/2026 |
| 158 | KuCoin |
COMP/USDT | $15.90 | $14,536.85 | 07:54:19 12/02/2026 |
| 159 |  Bitfinex |
COMP/USDT | $15.73 | $13,607.70 | 07:57:15 12/02/2026 |
| 160 |  Coinflare |
COMP/USDT | $15.97 | $13,057.06 | 08:00:15 12/02/2026 |
| 161 |  BlueBit |
COMP/USDT | $16.00 | $12,715.40 | 08:00:11 12/02/2026 |
| 162 | B2Z Exchange |
COMP/USDC | $16.01 | $12,470.59 | 08:00:13 12/02/2026 |
| 163 | BITmarkets |
COMP/USDC | $16.01 | $12,468.38 | 08:00:11 12/02/2026 |
| 164 | LeveX |
COMP/USDT | $15.99 | $11,328.97 | 08:00:11 12/02/2026 |
| 165 |  SunX |
COMP/USDT | $15.98 | $9,817.96 | 08:00:17 12/02/2026 |
| 166 |  Bitop |
COMP/USDT | $16.00 | $9,793.20 | 07:57:07 12/02/2026 |
| 167 | BtcTurk | Kripto |
COMP/USDT | $15.95 | $9,457.99 | 07:59:53 12/02/2026 |
| 168 |  Hibt |
COMP/USDT | $16.02 | $9,055.88 | 07:42:09 12/02/2026 |
| 169 |  PointPay |
COMP/USDT | $16.00 | $8,857.65 | 07:57:07 12/02/2026 |
| 170 |  Bitso |
COMP/USD | $15.97 | $8,453.67 | 07:59:26 12/02/2026 |
| 171 | Bitrue |
COMP/USDT | $16.00 | $7,984.24 | 07:57:11 12/02/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $16.00 | $7,380.53 | 08:00:08 12/02/2026 |
| 173 | Niza.io |
COMP/EUR | $15.94 | $6,760.27 | 07:57:07 12/02/2026 |
| 174 |  Bitvavo |
COMP/EUR | $15.87 | $6,728.96 | 07:57:11 12/02/2026 |
| 175 |  LATOKEN |
COMP/USDT | $15.98 | $6,615.91 | 07:57:11 12/02/2026 |
| 176 | BYDFi |
COMP/USDT | $15.98 | $5,899.27 | 08:00:15 12/02/2026 |
| 177 |  WEEX |
COMP/USDT | $16.00 | $5,546.57 | 07:57:08 12/02/2026 |
| 178 |  Uniswap v2 |
COMP/WETH | $15.99 | $5,271.95 | 07:55:23 12/02/2026 |
| 179 |  Crypto.com Exchange |
COMP/USD | $16.03 | $5,169.49 | 07:57:07 12/02/2026 |
| 180 | Bitfinex |
COMP/USD | $15.75 | $4,304.72 | 07:59:23 12/02/2026 |
| 181 |  Ndax |
COMP/CAD | $16.21 | $4,184.99 | 08:00:12 12/02/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $16.00 | $4,159.94 | 07:57:07 12/02/2026 |
| 183 | Uniswap v4 (Ethereum) |
AAVE/COMP | $106.81 | $4,112.15 | 00:29:35 12/02/2026 |
| 184 | Koinpark |
COMP/USDT | $16.01 | $4,098.39 | 08:00:08 12/02/2026 |
| 185 | Bitfinex |
COMP/USDT | $15.94 | $3,853.09 | 07:59:53 12/02/2026 |
| 186 |  Qmall Exchange |
COMP/USDT | $16.01 | $3,787.57 | 08:00:07 12/02/2026 |
| 187 |  SushiSwap (Ethereum) |
COMP/WETH | $16.08 | $3,057.36 | 07:24:11 12/02/2026 |
| 188 | Pionex |
COMP/USDT | $15.98 | $2,585.79 | 07:57:15 12/02/2026 |
| 189 |  Gemini |
COMP/USD | $15.91 | $2,310.31 | 07:59:54 12/02/2026 |
| 190 |  Blynex |
COMP/USDT | $16.01 | $1,908.12 | 07:57:08 12/02/2026 |
| 191 |  Bitlo |
COMP/TRY | $16.04 | $1,770.36 | 07:54:12 12/02/2026 |
| 192 |  Coinone |
COMP/KRW | $16.40 | $1,498.86 | 07:58:23 12/02/2026 |
| 193 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.11 | $1,428.94 | 07:23:11 12/02/2026 |
| 194 |  CoinDCX |
COMP/INR | $16.62 | $1,206.44 | 07:57:13 12/02/2026 |
| 195 |  Foxbit |
COMP/BRL | $15.83 | $905.38 | 07:54:12 12/02/2026 |
| 196 |  Binance.US |
COMP/USDT | $16.36 | $881.77 | 07:59:23 12/02/2026 |
| 197 |  Tebbit |
COMP/USDT | $15.97 | $807.72 | 08:00:16 12/02/2026 |
| 198 |  Bitkub |
COMP/THB | $16.45 | $719.11 | 07:54:09 12/02/2026 |
| 199 |  TRIV |
COMP/IDR | $16.05 | $701.10 | 08:00:13 12/02/2026 |
| 200 | TRIV |
COMP/USDT | $16.00 | $698.99 | 08:00:13 12/02/2026 |
| 201 | Crypto.com Exchange |
COMP/USD | $15.93 | $565.66 | 07:57:17 12/02/2026 |
| 202 | OKX |
COMP/USD | $15.94 | $517.18 | 07:56:54 12/02/2026 |
| 203 |  Young Platform |
COMP/EUR | $16.06 | $425.99 | 08:00:07 12/02/2026 |
| 204 | Bitstamp by Robinhood |
COMP/EUR | $17.91 | $348.95 | 07:59:53 12/02/2026 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.99 | $330.60 | 05:52:35 12/02/2026 |
| 206 |  Binance TH |
COMP/USDT | $16.00 | $311.92 | 07:57:11 12/02/2026 |
| 207 |  Korbit |
COMP/KRW | $17.49 | $271.36 | 07:57:07 12/02/2026 |
| 208 |  MAX Exchange |
COMP/TWD | $15.92 | $237.87 | 07:54:09 12/02/2026 |
| 209 |  Flipster |
COMP/USDT | $15.97 | $235.67 | 08:00:15 12/02/2026 |
| 210 |  ApeSwap (BSC) |
COMP/WBNB | $16.04 | $223.19 | 07:23:50 12/02/2026 |
| 211 |  Indodax |
COMP/IDR | $16.11 | $218.11 | 08:02:54 12/02/2026 |
| 212 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,959.91 | $208.33 | 07:23:59 12/02/2026 |
| 213 | PointPay |
COMP/USDC | $15.89 | $191.94 | 07:57:07 12/02/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $16.50 | $147.18 | 08:00:07 12/02/2026 |
| 215 | Bitazza |
COMP/THB | $16.10 | $144.11 | 08:00:08 12/02/2026 |
| 216 |  ZebPay |
COMP/INR | $16.91 | $118.58 | 07:54:09 12/02/2026 |
| 217 | Coinbase Exchange |
COMP/BTC | $16.24 | $103.07 | 07:56:59 12/02/2026 |
| 218 |  Tokocrypto |
COMP/USDT | $16.00 | $102.91 | 07:57:11 12/02/2026 |
| 219 |  Unocoin |
COMP/INR | $83.16 | $83.16 | 08:00:10 12/02/2026 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,959.17 | $72.36 | 04:28:34 12/02/2026 |
| 221 |  5DAX |
COMP/USDT | $15.90 | $68.89 | 08:00:13 12/02/2026 |
| 222 |  NexDAX |
COMP/USDT | $15.77 | $68.39 | 08:00:13 12/02/2026 |
| 223 |  CEX.IO |
COMP/USDC | $16.05 | $50.55 | 07:51:07 12/02/2026 |
| 224 |  NovaDAX |
COMP/BRL | $16.02 | $38.06 | 08:00:11 12/02/2026 |
| 225 |  BTC Markets |
COMP/AUD | $16.04 | $32.08 | 07:57:11 12/02/2026 |
| 226 | CEX.IO |
COMP/EUR | $16.06 | $27.39 | 07:51:07 12/02/2026 |
| 227 |  Bancor Network |
COMP/BNT | $20.12 | $25.51 | 07:57:08 12/02/2026 |
| 228 | CEX.IO |
COMP/USDT | $16.01 | $25.39 | 08:00:13 12/02/2026 |
| 229 | CEX.IO |
COMP/USD | $16.02 | $24.13 | 08:00:13 12/02/2026 |
| 230 |  GOPAX |
COMP/KRW | $51.54 | $20.67 | 08:00:10 12/02/2026 |
| 231 |  ChangeNOW |
COMP/BTC | $16.03 | $14.93 | 07:57:11 12/02/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $15.61 | $5.19 | 08:00:11 12/02/2026 |
| 233 |  WOO X |
COMP/USDT | $15.99 | $3.34 | 07:54:15 12/02/2026 |
| 234 |  Coinmetro |
COMP/USDT | $16.00 | $0.0000004700 | 08:00:09 12/02/2026 |
| 235 |  Poloniex |
COMP/USDT | $18.31 | $0 | 07:58:23 12/02/2026 |
| 236 | HitBTC |
COMP/BTC | $16.86 | $0 | 08:00:08 12/02/2026 |
| 237 | HitBTC |
COMP/USDC | $15.40 | $0 | 08:00:08 12/02/2026 |
| 238 |  zondacrypto |
COMP/USDC | $15.91 | $0 | 08:00:10 12/02/2026 |
| 239 |  Independent Reserve |
COMP/AUD | $16.24 | $0 | 08:00:08 12/02/2026 |
| 240 | Independent Reserve |
COMP/NZD | $16.03 | $0 | 08:00:08 12/02/2026 |
| 241 | Independent Reserve |
COMP/USD | $16.02 | $0 | 08:00:08 12/02/2026 |
| 242 | OKX |
COMP/EUR | $17.48 | $0 | 07:56:54 12/02/2026 |
| 243 | Upbit |
COMP/BTC | $16.23 | $0 | 07:56:54 12/02/2026 |
| 244 |  Bitbns |
COMP/INR | $7.71 | $0 | 08:00:08 12/02/2026 |
| 245 |  WazirX |
COMP/USDT | $17.04 | $0 | 08:00:10 12/02/2026 |
| 246 |  CoinJar |
COMP/AUD | $17.68 | $0 | 08:01:24 12/02/2026 |
| 247 | CoinJar |
COMP/EUR | $86.47 | $0 | 08:01:24 12/02/2026 |
| 248 | CoinJar |
COMP/GBP | $35.54 | $0 | 08:01:24 12/02/2026 |
| 249 | CoinJar |
COMP/USD | $17.57 | $0 | 08:01:24 12/02/2026 |
| 250 | CoinJar |
COMP/USDC | $17.36 | $0 | 08:01:24 12/02/2026 |
| 251 | FMFW.io |
COMP/USDC | $15.41 | $0 | 08:00:11 12/02/2026 |
| 252 | MAX Exchange |
COMP/USDT | $17.24 | $0 | 07:54:09 12/02/2026 |
| 253 |  Giottus |
COMP/INR | $18.76 | $0 | 08:00:11 12/02/2026 |
| 254 | Giottus |
COMP/USDT | $15.94 | $0 | 08:00:11 12/02/2026 |
| 255 | Bitazza |
COMP/BTC | $75.88 | $0 | 08:00:08 12/02/2026 |
| 256 | WOO X |
COMP/USDT | $16.00 | $0 | 07:54:11 12/02/2026 |
| 257 |  LCX Exchange |
COMP/EUR | $24.32 | $0 | 08:00:11 12/02/2026 |
| 258 | ONUS Pro |
COMP/VNDC | $16.01 | $0 | 08:00:10 12/02/2026 |
| 259 |  dYdX v4 |
COMP/USD | $16.69 | $0 | 08:04:18 12/02/2026 |
| 260 |  ADEN |
COMP/USDT | $15.98 | $0 | 08:03:41 12/02/2026 |
| 261 |  Gate US |
COMP/USDT | $16.01 | $0 | 08:00:11 12/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:19 12/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,464,657 với tỷ giá $15.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.