Compound COMP
Xếp hạng #133
22:53:00 01/08/2025
Giá Compound (COMP)
$44.19 -5.5%
0.0003831 BTC
1,169,260 VND
Thấp: $43.34
Cao: $47.42
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $44.33 | $805,015,063 | 21:51:28 01/08/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $44.32 | $30,816,547 | 22:00:22 01/08/2025 |
| 3 |  Binance |
COMP/USDT | $44.34 | $26,121,951 | 21:54:16 01/08/2025 |
| 4 |  Aibit |
COMP/USDT | $44.34 | $23,579,498 | 21:57:23 01/08/2025 |
| 5 |  FameEX |
COMP/USDT | $44.33 | $22,236,009 | 21:57:17 01/08/2025 |
| 6 |  BTCC |
COMP/USDT | $44.37 | $20,863,108 | 21:57:17 01/08/2025 |
| 7 |  JuCoin |
COMP/USDT | $44.37 | $18,662,412 | 21:48:16 01/08/2025 |
| 8 |  BitonEx |
COMP/USDT | $44.38 | $17,791,973 | 22:00:12 01/08/2025 |
| 9 |  LBank |
COMP/USDT | $44.33 | $16,420,659 | 21:57:17 01/08/2025 |
| 10 |  CoinW |
COMP/USDT | $44.33 | $14,764,029 | 21:57:17 01/08/2025 |
| 11 | FameEX |
COMP/USDT | $44.37 | $13,223,450 | 21:57:12 01/08/2025 |
| 12 |  Tapbit |
COMP/USDT | $44.35 | $12,389,365 | 21:57:16 01/08/2025 |
| 13 |  Aivora Exchange |
COMP/USDT | $44.34 | $11,971,279 | 22:00:15 01/08/2025 |
| 14 |  BYEX |
COMP/USDT | $44.32 | $11,393,761 | 22:00:16 01/08/2025 |
| 15 |  SuperEx |
COMP/USDT | $44.33 | $11,011,552 | 21:57:11 01/08/2025 |
| 16 |  Koinbay |
COMP/USDT | $82.15 | $10,452,136 | 21:57:15 01/08/2025 |
| 17 |  BiKing |
COMP/USDT | $44.42 | $10,189,277 | 21:57:11 01/08/2025 |
| 18 | Binance |
COMP/USDT | $44.42 | $10,186,475 | 21:56:42 01/08/2025 |
| 19 |  IBIT Global |
COMP/USDT | $44.34 | $9,810,518 | 22:00:17 01/08/2025 |
| 20 |  AscendEX |
COMP/USDT | $44.34 | $9,416,063 | 21:48:15 01/08/2025 |
| 21 |  Millionero |
COMP/USDT | $44.30 | $8,155,759 | 22:00:15 01/08/2025 |
| 22 |  Zedxion Exchange |
COMP/USDT | $44.33 | $7,782,129 | 22:00:20 01/08/2025 |
| 23 | BiKing |
COMP/USDT | $44.33 | $7,607,278 | 21:57:19 01/08/2025 |
| 24 |  Echobit |
COMP/USDT | $44.38 | $7,251,622 | 21:57:10 01/08/2025 |
| 25 |  PayBito |
COMP/USDT | $44.37 | $6,462,628 | 22:00:07 01/08/2025 |
| 26 | PayBito |
COMP/ETH | $44.41 | $5,957,098 | 22:00:07 01/08/2025 |
| 27 |  OKX |
COMP/USDT | $44.42 | $5,553,899 | 21:55:39 01/08/2025 |
| 28 |  BVOX |
COMP/USDT | $44.34 | $5,223,981 | 21:57:16 01/08/2025 |
| 29 |  4E |
COMP/USDT | $44.37 | $5,048,117 | 22:00:07 01/08/2025 |
| 30 | CoinUp.io |
COMP/USDT | $44.36 | $5,029,468 | 21:54:08 01/08/2025 |
| 31 |  CEEX exchange |
COMP/USDT | $44.33 | $4,924,126 | 22:00:10 01/08/2025 |
| 32 |  BlockFin |
COMP/USDT | $44.33 | $4,837,360 | 21:54:16 01/08/2025 |
| 33 |  SAFEX |
COMP/USDT | $44.38 | $4,818,422 | 21:57:11 01/08/2025 |
| 34 |  P2B |
COMP/USDT | $44.44 | $4,814,032 | 21:57:08 01/08/2025 |
| 35 |  Ourbit |
COMP/USDT | $44.33 | $4,625,478 | 21:57:15 01/08/2025 |
| 36 |  Bitget |
COMP/USDT | $44.37 | $4,450,873 | 21:54:16 01/08/2025 |
| 37 |  Yex |
COMP/USDT | $44.33 | $3,931,254 | 21:57:18 01/08/2025 |
| 38 |  Bitrue |
COMP/USDT | $44.33 | $3,909,226 | 21:57:17 01/08/2025 |
| 39 |  Bibox |
COMP/USDT | $51.19 | $3,818,854 | 22:00:11 01/08/2025 |
| 40 | Ourbit |
COMP/USDT | $44.42 | $3,446,187 | 21:48:07 01/08/2025 |
| 41 |  Bybit |
COMP/USDT | $44.35 | $3,443,763 | 21:54:17 01/08/2025 |
| 42 | BYEX |
COMP/USDT | $44.37 | $3,426,028 | 22:00:09 01/08/2025 |
| 43 |  Coinlocally |
COMP/USDT | $44.31 | $3,394,534 | 22:00:25 01/08/2025 |
| 44 |  BTSE |
COMP/USDT | $44.31 | $3,294,541 | 21:57:15 01/08/2025 |
| 45 |  BITmarkets |
COMP/USDT | $44.31 | $3,293,990 | 21:57:15 01/08/2025 |
| 46 |  B2Z Exchange |
COMP/USD | $44.38 | $3,145,589 | 22:00:16 01/08/2025 |
| 47 | IBIT Global |
COMP/USDT | $44.36 | $3,083,975 | 22:00:07 01/08/2025 |
| 48 |  BitTap |
COMP/USDT | $44.36 | $3,010,173 | 21:57:16 01/08/2025 |
| 49 |  Deepcoin |
COMP/USDT | $44.37 | $2,910,667 | 21:57:09 01/08/2025 |
| 50 |  MEXC |
COMP/USDT | $44.38 | $2,877,411 | 21:51:10 01/08/2025 |
| 51 |  XXKK |
COMP/USDT | $44.39 | $2,854,253 | 22:00:07 01/08/2025 |
| 52 |  Top.one |
COMP/USDT | $44.34 | $2,575,152 | 22:00:21 01/08/2025 |
| 53 | CoinW |
COMP/USDT | $44.42 | $2,465,620 | 21:57:10 01/08/2025 |
| 54 |  UZX |
COMP/USDT | $44.37 | $2,378,495 | 21:57:11 01/08/2025 |
| 55 |  KCEX |
COMP/USDT | $44.33 | $2,334,132 | 21:57:16 01/08/2025 |
| 56 |  HTX |
COMP/USDT | $44.40 | $2,266,155 | 21:56:54 01/08/2025 |
| 57 | Millionero |
COMP/USDT | $44.36 | $2,250,880 | 22:00:07 01/08/2025 |
| 58 |  AstralX |
COMP/USDT | $44.38 | $2,236,008 | 22:00:07 01/08/2025 |
| 59 |  Bitunix |
COMP/USDT | $44.34 | $2,221,470 | 21:57:17 01/08/2025 |
| 60 | MEXC |
COMP/USDT | $44.34 | $2,033,628 | 21:54:17 01/08/2025 |
| 61 |  Gate |
COMP/USDT | $44.25 | $1,905,870 | 21:33:19 01/08/2025 |
| 62 |  Phemex |
COMP/USDT | $44.34 | $1,899,408 | 21:57:17 01/08/2025 |
| 63 | LBank |
COMP/USDT | $44.38 | $1,768,516 | 21:57:13 01/08/2025 |
| 64 |  BYDFi |
COMP/USDT | $44.37 | $1,738,678 | 21:54:07 01/08/2025 |
| 65 | Coinlocally |
COMP/USDT | $44.36 | $1,512,398 | 22:00:08 01/08/2025 |
| 66 |  Pionex |
COMP/USDT | $44.37 | $1,432,446 | 21:57:11 01/08/2025 |
| 67 |  Websea |
COMP/USDT | $44.37 | $1,405,856 | 21:57:12 01/08/2025 |
| 68 |  BitradeX |
COMP/USDT | $44.42 | $1,392,352 | 21:48:11 01/08/2025 |
| 69 |  Hotcoin |
COMP/USDT | $44.43 | $1,298,620 | 21:59:26 01/08/2025 |
| 70 | PayBito |
COMP/USD | $44.43 | $1,251,618 | 22:00:07 01/08/2025 |
| 71 |  TruBit Pro Exchange |
COMP/USDT | $44.40 | $1,053,235 | 21:57:11 01/08/2025 |
| 72 |  Zoomex |
COMP/USDT | $44.38 | $1,032,970 | 21:51:24 01/08/2025 |
| 73 |  Bitcastle |
COMP/USDT | $44.32 | $1,022,553 | 22:00:18 01/08/2025 |
| 74 |  Azbit |
COMP/USDT | $44.41 | $1,016,502 | 21:57:09 01/08/2025 |
| 75 |  Toobit |
COMP/USDT | $44.33 | $1,013,859 | 21:57:17 01/08/2025 |
| 76 | BVOX |
COMP/USDT | $44.43 | $1,011,077 | 21:57:16 01/08/2025 |
| 77 | Phemex |
COMP/USDT | $44.37 | $1,006,190 | 21:57:10 01/08/2025 |
| 78 | Darkex Exchange |
COMP/USDT | $44.37 | $1,006,159 | 22:00:45 01/08/2025 |
| 79 | PayBito |
COMP/SGD | $46.86 | $990,991 | 22:00:07 01/08/2025 |
| 80 |  Upbit |
COMP/KRW | $44.24 | $935,019 | 21:56:53 01/08/2025 |
| 81 |  VOOX Exchange |
COMP/USDT | $44.34 | $925,628 | 21:57:18 01/08/2025 |
| 82 |  DigiFinex |
COMP/USDT | $44.37 | $876,864 | 21:54:10 01/08/2025 |
| 83 | OKX |
COMP/USDT | $44.45 | $863,611 | 21:56:24 01/08/2025 |
| 84 | Toobit |
COMP/USDT | $44.38 | $855,971 | 21:57:11 01/08/2025 |
| 85 | BlockFin |
COMP/USDT | $44.34 | $798,540 | 21:54:08 01/08/2025 |
| 86 |  GroveX |
COMP/USDT | $44.40 | $749,165 | 21:57:11 01/08/2025 |
| 87 |  Biconomy.com |
COMP/USDT | $44.40 | $725,251 | 21:54:07 01/08/2025 |
| 88 | BYDFi |
COMP/USDT | $44.39 | $659,625 | 22:00:16 01/08/2025 |
| 89 |  Coinbase Exchange |
COMP/USD | $44.44 | $647,950 | 21:56:25 01/08/2025 |
| 90 | DigiFinex |
COMP/USDT | $44.34 | $624,719 | 21:57:16 01/08/2025 |
| 91 |  ProBit Global |
COMP/USDT | $44.38 | $606,958 | 21:57:10 01/08/2025 |
| 92 | Gate |
COMP/USDT | $44.45 | $599,828 | 21:56:24 01/08/2025 |
| 93 |  WhiteBIT |
COMP/USDT | $44.38 | $588,068 | 21:54:08 01/08/2025 |
| 94 |  Hyperliquid |
COMP/USD | $44.34 | $586,852 | 21:57:16 01/08/2025 |
| 95 | Tapbit |
COMP/USDT | $44.39 | $575,659 | 21:57:11 01/08/2025 |
| 96 |  BloFin |
COMP/USDT | $44.34 | $570,929 | 21:57:17 01/08/2025 |
| 97 | Bitunix |
COMP/USDT | $44.38 | $530,871 | 21:57:11 01/08/2025 |
| 98 |  ICRYPEX |
COMP/USDT | $44.29 | $510,431 | 21:57:11 01/08/2025 |
| 99 |  UEEx |
COMP/USDT | $44.37 | $507,923 | 22:00:10 01/08/2025 |
| 100 | Aivora Exchange |
COMP/USDT | $44.38 | $504,062 | 22:00:09 01/08/2025 |
| 101 |  CoinCatch |
COMP/USDT | $44.30 | $494,912 | 22:00:15 01/08/2025 |
| 102 | Bitget |
COMP/USDT | $44.41 | $483,877 | 21:54:11 01/08/2025 |
| 103 | BloFin |
COMP/USDT | $44.40 | $478,468 | 21:57:09 01/08/2025 |
| 104 |  Koinpark |
COMP/INR | $45.07 | $452,941 | 21:57:12 01/08/2025 |
| 105 |  KuCoin |
COMP/USDT | $44.50 | $439,600 | 21:56:53 01/08/2025 |
| 106 | BTCC |
COMP/USDT | $44.42 | $436,562 | 21:57:12 01/08/2025 |
| 107 | Bybit |
COMP/USDT | $44.40 | $385,571 | 21:54:09 01/08/2025 |
| 108 |  Bitfinex |
COMP/USDT | $44.47 | $373,418 | 21:57:17 01/08/2025 |
| 109 |  Dex-Trade |
COMP/USDT | $44.31 | $371,057 | 21:45:10 01/08/2025 |
| 110 | KuCoin |
COMP/USDT | $44.35 | $307,789 | 21:57:20 01/08/2025 |
| 111 |  Gleec BTC |
COMP/USDT | $44.35 | $305,845 | 22:00:07 01/08/2025 |
| 112 |  FMFW.io |
COMP/USDT | $44.40 | $304,504 | 21:57:09 01/08/2025 |
| 113 |  Mandala Exchange |
COMP/USDT | $44.40 | $304,488 | 21:57:11 01/08/2025 |
| 114 |  HitBTC |
COMP/USDT | $44.43 | $298,715 | 21:54:09 01/08/2025 |
| 115 |  Bitazza |
COMP/USDT | $44.57 | $287,658 | 22:00:10 01/08/2025 |
| 116 | Bibox |
COMP/ETH | $51.30 | $271,773 | 22:00:11 01/08/2025 |
| 117 |  Bithumb |
COMP/KRW | $44.25 | $240,772 | 21:56:53 01/08/2025 |
| 118 |  OrangeX |
COMP/USDT | $44.29 | $229,586 | 21:48:07 01/08/2025 |
| 119 |  BingX |
COMP/USDT | $44.39 | $191,870 | 21:57:10 01/08/2025 |
| 120 |  LCX Exchange |
COMP/EUR | $44.40 | $190,432 | 22:00:07 01/08/2025 |
| 121 |  BitDelta |
COMP/USDT | $44.45 | $180,220 | 21:57:08 01/08/2025 |
| 122 |  Bitstamp |
COMP/USD | $44.41 | $153,795 | 21:59:23 01/08/2025 |
| 123 | Deepcoin |
COMP/USDT | $44.35 | $153,150 | 21:57:15 01/08/2025 |
| 124 |  BiFinance |
COMP/USDT | $44.43 | $152,878 | 21:48:10 01/08/2025 |
| 125 |  XBO.com |
COMP/USDT | $44.40 | $151,528 | 21:57:07 01/08/2025 |
| 126 |  LeveX |
COMP/USDT | $44.31 | $148,084 | 22:00:16 01/08/2025 |
| 127 | AscendEX |
COMP/USDT | $44.29 | $133,403 | 21:48:07 01/08/2025 |
| 128 |  Cryptomus |
COMP/USDT | $44.50 | $133,035 | 21:57:07 01/08/2025 |
| 129 |  ONUS Pro |
COMP/VNDC | $44.32 | $130,032 | 21:57:17 01/08/2025 |
| 130 |  Kraken |
COMP/USD | $44.43 | $125,874 | 21:56:54 01/08/2025 |
| 131 | Bitrue |
COMP/USDT | $44.38 | $121,577 | 21:57:11 01/08/2025 |
| 132 |  BitMart |
COMP/USDT | $44.43 | $118,539 | 21:57:11 01/08/2025 |
| 133 |  PointPay |
COMP/USDT | $44.44 | $118,165 | 21:57:09 01/08/2025 |
| 134 | Pionex |
COMP/USDT | $44.33 | $116,458 | 21:57:15 01/08/2025 |
| 135 | Millionero |
COMP/USDC | $44.43 | $111,095 | 22:00:07 01/08/2025 |
| 136 | Binance |
COMP/USDC | $44.44 | $109,848 | 21:56:54 01/08/2025 |
| 137 |  NexDAX |
COMP/USDT | $44.15 | $99,293.76 | 22:00:07 01/08/2025 |
| 138 |  Nonkyc.io Exchange |
COMP/USDT | $44.43 | $95,920.84 | 21:48:07 01/08/2025 |
| 139 |  Tokenize Xchange |
COMP/USD | $43.91 | $90,494.82 | 22:00:10 01/08/2025 |
| 140 |  Coinbase International Exchange |
COMP/USDC | $44.33 | $86,943.42 | 22:00:16 01/08/2025 |
| 141 |  Hibt |
COMP/USDT | $44.43 | $86,334.01 | 21:54:09 01/08/2025 |
| 142 | Bitcastle |
COMP/USDT | $44.37 | $83,961.74 | 22:00:09 01/08/2025 |
| 143 | BITmarkets |
COMP/USD | $44.46 | $83,845.46 | 21:57:10 01/08/2025 |
| 144 | B2Z Exchange |
COMP/USD | $44.33 | $83,843.87 | 22:00:10 01/08/2025 |
| 145 |  Coinflare |
COMP/USDT | $44.38 | $82,338.90 | 21:57:16 01/08/2025 |
| 146 | P2B |
COMP/USD | $44.47 | $80,357.74 | 21:57:08 01/08/2025 |
| 147 |  WEEX |
COMP/USDT | $44.37 | $79,095.87 | 21:57:14 01/08/2025 |
| 148 | CoinCatch |
COMP/USDT | $44.32 | $76,396.54 | 22:00:07 01/08/2025 |
| 149 | Binance |
COMP/TRY | $44.37 | $75,740.23 | 21:56:54 01/08/2025 |
| 150 | Binance |
COMP/BTC | $44.41 | $65,780.16 | 21:56:54 01/08/2025 |
| 151 |  Bit2Me |
COMP/EUR | $44.36 | $56,608.54 | 21:54:07 01/08/2025 |
| 152 | Kraken |
COMP/EUR | $44.37 | $55,583.48 | 21:56:54 01/08/2025 |
| 153 | Koinpark |
COMP/USDT | $44.44 | $50,667.98 | 21:57:12 01/08/2025 |
| 154 |  Qmall Exchange |
COMP/USDT | $44.40 | $48,943.34 | 21:51:07 01/08/2025 |
| 155 | Azbit |
COMP/BTC | $44.54 | $46,636.08 | 21:57:09 01/08/2025 |
| 156 |  Dzengi.com |
COMP/USD | $44.28 | $46,570.09 | 21:57:09 01/08/2025 |
| 157 | LeveX |
COMP/USDT | $44.36 | $42,239.12 | 22:00:07 01/08/2025 |
| 158 |  CoinEx |
COMP/USDT | $44.46 | $40,093.38 | 21:59:53 01/08/2025 |
| 159 |  Crypto.com Exchange |
COMP/USD | $44.38 | $38,144.17 | 21:57:11 01/08/2025 |
| 160 |  BtcTurk | Kripto |
COMP/TRY | $44.40 | $37,474.67 | 21:57:53 01/08/2025 |
| 161 | B2Z Exchange |
COMP/USDT | $44.32 | $37,174.72 | 22:00:10 01/08/2025 |
| 162 | BITmarkets |
COMP/USDT | $44.45 | $37,166.06 | 21:57:10 01/08/2025 |
| 163 | BTSE |
COMP/USDT | $44.46 | $37,164.56 | 21:57:09 01/08/2025 |
| 164 |  BlueBit |
COMP/USDT | $44.36 | $36,534.99 | 22:00:08 01/08/2025 |
| 165 | Bitfinex |
COMP/USD | $43.43 | $36,395.83 | 21:59:53 01/08/2025 |
| 166 |  WOO X |
COMP/USDT | $44.33 | $36,161.34 | 21:57:15 01/08/2025 |
| 167 | BtcTurk | Kripto |
COMP/USDT | $44.28 | $33,641.27 | 21:57:53 01/08/2025 |
| 168 | PayBito |
COMP/EUR | $47.28 | $33,543.76 | 22:00:07 01/08/2025 |
| 169 |  Niza.io |
COMP/USD | $44.43 | $31,576.10 | 21:57:13 01/08/2025 |
| 170 |  BankCEX |
COMP/USDT | $44.36 | $30,817.95 | 22:00:07 01/08/2025 |
| 171 |  Binance TR |
COMP/TRY | $44.37 | $28,332.76 | 21:57:10 01/08/2025 |
| 172 |  Globe Derivative Exchange |
COMP/USD | $44.38 | $27,706.80 | 22:00:15 01/08/2025 |
| 173 |  MAX Exchange |
COMP/TWD | $45.11 | $25,459.87 | 21:57:12 01/08/2025 |
| 174 |  Delta Exchange |
COMP/USDT | $44.36 | $23,031.07 | 22:00:16 01/08/2025 |
| 175 |  Blynex |
COMP/USDT | $44.39 | $21,881.31 | 22:00:09 01/08/2025 |
| 176 |  Bitvavo |
COMP/EUR | $44.35 | $20,793.52 | 21:57:09 01/08/2025 |
| 177 | Crypto.com Exchange |
COMP/USDT | $44.34 | $20,766.74 | 21:57:11 01/08/2025 |
| 178 |  Flipster |
COMP/USDT | $44.32 | $17,421.89 | 21:57:17 01/08/2025 |
| 179 | Kraken |
COMP/XBT | $44.41 | $15,852.56 | 21:56:54 01/08/2025 |
| 180 |  Bitexen |
COMP/TRY | $44.20 | $15,709.66 | 21:57:11 01/08/2025 |
| 181 |  Bitkub |
COMP/THB | $43.82 | $15,003.06 | 21:54:09 01/08/2025 |
| 182 |  Gemini |
COMP/USD | $44.35 | $14,947.55 | 21:59:23 01/08/2025 |
| 183 | Niza.io |
COMP/EUR | $44.34 | $13,995.17 | 21:57:13 01/08/2025 |
| 184 |  dYdX v4 |
COMP/USD | $44.29 | $11,366.03 | 22:01:28 01/08/2025 |
| 185 |  Uniswap v2 |
COMP/WETH | $44.26 | $9,357.30 | 21:50:11 01/08/2025 |
| 186 |  Paribu |
COMP/TRY | $44.31 | $8,517.89 | 21:56:23 01/08/2025 |
| 187 |  TRIV |
COMP/IDR | $44.38 | $7,768.84 | 22:00:14 01/08/2025 |
| 188 | TRIV |
COMP/USDT | $44.33 | $7,768.83 | 22:00:14 01/08/2025 |
| 189 |  LATOKEN |
COMP/USDT | $44.30 | $7,389.03 | 21:54:11 01/08/2025 |
| 190 |  Bitso |
COMP/USD | $44.56 | $7,233.93 | 21:59:53 01/08/2025 |
| 191 | Crypto.com Exchange |
COMP/USD | $44.04 | $7,085.77 | 21:30:19 01/08/2025 |
| 192 |  CoinJar |
COMP/USD | $44.21 | $6,614.80 | 21:24:30 01/08/2025 |
| 193 | CoinJar |
COMP/AUD | $47.85 | $6,193.65 | 21:24:30 01/08/2025 |
| 194 |  SushiSwap (Ethereum) |
COMP/WETH | $44.38 | $5,917.10 | 19:40:47 01/08/2025 |
| 195 |  Korbit |
COMP/KRW | $43.03 | $5,731.46 | 21:57:11 01/08/2025 |
| 196 |  Uniswap v3 (Ethereum) |
COMP/WETH | $44.32 | $5,718.35 | 21:38:35 01/08/2025 |
| 197 | Upbit |
COMP/BTC | $43.79 | $4,493.32 | 21:56:23 01/08/2025 |
| 198 |  Altcoin Trader |
COMP/ZAR | $49.72 | $4,488.47 | 22:00:07 01/08/2025 |
| 199 |  Ndax |
COMP/CAD | $45.01 | $4,417.56 | 22:00:08 01/08/2025 |
| 200 | WhiteBIT |
COMP/EUR | $44.35 | $3,778.34 | 21:54:08 01/08/2025 |
| 201 | BITmarkets |
COMP/USDC | $44.43 | $2,837.81 | 21:57:10 01/08/2025 |
| 202 | B2Z Exchange |
COMP/USDC | $44.37 | $2,833.70 | 22:00:10 01/08/2025 |
| 203 | Bitfinex |
COMP/USDT | $44.45 | $2,826.61 | 21:59:53 01/08/2025 |
| 204 |  ZebPay |
COMP/INR | $46.12 | $2,782.13 | 22:00:07 01/08/2025 |
| 205 | WOO X |
COMP/USDT | $44.37 | $2,624.04 | 21:57:10 01/08/2025 |
| 206 | Bitstamp |
COMP/EUR | $43.10 | $2,550.07 | 21:59:53 01/08/2025 |
| 207 |  BTC Markets |
COMP/AUD | $44.04 | $2,519.19 | 21:57:11 01/08/2025 |
| 208 | Coinbase Exchange |
COMP/BTC | $43.71 | $2,047.20 | 21:56:55 01/08/2025 |
| 209 | MAX Exchange |
COMP/USDT | $44.11 | $2,038.39 | 21:57:12 01/08/2025 |
| 210 | ONUS Pro |
COMP/VNDC | $44.34 | $1,577.18 | 21:57:15 01/08/2025 |
| 211 | OKX |
COMP/EUR | $44.41 | $1,434.45 | 21:56:24 01/08/2025 |
| 212 |  Bitlo |
COMP/TRY | $44.44 | $1,230.98 | 21:57:11 01/08/2025 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,634.28 | $1,211.74 | 21:54:39 01/08/2025 |
| 214 |  Indodax |
COMP/IDR | $45.11 | $1,189.60 | 21:59:54 01/08/2025 |
| 215 |  CoinDCX |
COMP/INR | $46.40 | $1,030.36 | 22:00:12 01/08/2025 |
| 216 |  Tokocrypto |
COMP/USDT | $44.38 | $742.44 | 21:57:12 01/08/2025 |
| 217 | OKX |
COMP/USDC | $44.43 | $704.89 | 21:56:24 01/08/2025 |
| 218 | Bit2Me |
COMP/USDC | $44.44 | $689.50 | 21:54:07 01/08/2025 |
| 219 |  Independent Reserve |
COMP/AUD | $44.05 | $676.97 | 21:57:12 01/08/2025 |
| 220 |  ApeSwap (BSC) |
COMP/WBNB | $44.36 | $665.17 | 21:54:39 01/08/2025 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $43.24 | $619.80 | 21:57:08 01/08/2025 |
| 222 |  Binance.US |
COMP/USDT | $43.25 | $510.16 | 21:59:53 01/08/2025 |
| 223 |  Binance TH |
COMP/USDT | $44.37 | $410.81 | 21:57:11 01/08/2025 |
| 224 |  ChangeNOW |
COMP/BTC | $43.84 | $381.90 | 21:54:11 01/08/2025 |
| 225 |  Young Platform |
COMP/EUR | $44.59 | $354.26 | 22:00:07 01/08/2025 |
| 226 |  Foxbit |
COMP/BRL | $43.61 | $271.14 | 21:54:16 01/08/2025 |
| 227 |  CEX.IO |
COMP/USD | $44.41 | $243.89 | 21:57:10 01/08/2025 |
| 228 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,665.19 | $233.27 | 19:56:30 01/08/2025 |
| 229 | CoinJar |
COMP/USDC | $47.61 | $183.87 | 21:24:30 01/08/2025 |
| 230 |  Coinone |
COMP/KRW | $46.09 | $147.36 | 21:58:53 01/08/2025 |
| 231 | CoinJar |
COMP/GBP | $44.29 | $137.91 | 21:24:30 01/08/2025 |
| 232 |  Bancor Network |
COMP/BNT | $48.15 | $132.04 | 21:57:12 01/08/2025 |
| 233 | Bitazza |
COMP/THB | $44.16 | $124.63 | 22:00:10 01/08/2025 |
| 234 | CEX.IO |
COMP/USDT | $44.39 | $36.70 | 21:57:10 01/08/2025 |
| 235 |  Giottus |
COMP/INR | $49.05 | $21.88 | 22:00:08 01/08/2025 |
| 236 | Giottus |
COMP/USDT | $44.45 | $19.83 | 22:00:08 01/08/2025 |
| 237 | CEX.IO |
COMP/EUR | $44.51 | $18.72 | 21:57:10 01/08/2025 |
| 238 | CEX.IO |
COMP/USDC | $44.50 | $17.22 | 21:57:10 01/08/2025 |
| 239 |  Unocoin |
COMP/INR | $86.48 | $10.25 | 22:00:12 01/08/2025 |
| 240 |  Uniswap v3 (BSC) |
COMP/USDT | $43.77 | $6.08 | 17:02:38 01/08/2025 |
| 241 |  Poloniex |
COMP/USDT | $43.60 | $2.31 | 21:57:09 01/08/2025 |
| 242 |  GOPAX |
COMP/KRW | $91.97 | $0.07202 | 21:57:10 01/08/2025 |
| 243 |  Coinmetro |
COMP/USDT | $44.40 | $0.0000007700 | 21:57:11 01/08/2025 |
| 244 | Poloniex |
COMP/ETH | $58.30 | $0 | 21:57:09 01/08/2025 |
| 245 | HitBTC |
COMP/BTC | $46.33 | $0 | 21:54:09 01/08/2025 |
| 246 | HitBTC |
COMP/ETH | $49.08 | $0 | 21:54:09 01/08/2025 |
| 247 | HitBTC |
COMP/USDC | $8,554.62 | $0 | 21:54:09 01/08/2025 |
| 248 |  zondacrypto |
COMP/USDC | $44.15 | $0 | 22:00:07 01/08/2025 |
| 249 | Independent Reserve |
COMP/NZD | $43.85 | $0 | 21:57:12 01/08/2025 |
| 250 | Independent Reserve |
COMP/USD | $43.87 | $0 | 21:57:12 01/08/2025 |
| 251 | OKX |
COMP/USD | $47.59 | $0 | 21:56:54 01/08/2025 |
| 252 |  Bitbns |
COMP/INR | $73.33 | $0 | 22:00:08 01/08/2025 |
| 253 |  NovaDAX |
COMP/BRL | $48.08 | $0 | 21:54:09 01/08/2025 |
| 254 | CoinJar |
COMP/EUR | $84.13 | $0 | 21:24:30 01/08/2025 |
| 255 | FMFW.io |
COMP/ETH | $49.14 | $0 | 21:57:09 01/08/2025 |
| 256 | Bitazza |
COMP/BTC | $129.96 | $0 | 22:00:10 01/08/2025 |
| 257 |  Vertex Protocol |
COMP/USDC | $44.86 | $0 | 21:57:15 01/08/2025 |
| 258 |  Uniswap v4 (Ethereum) |
ETH/COMP | $3,586.35 | $0 | 09:18:35 01/08/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:51:28 01/08/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $805,015,063 với tỷ giá $44.33.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.