Tiền ảo: 38,056 Sàn giao dịch: 948 Vốn hóa: $2,117,005,493,597 Khối lượng (24h): $96,188,126,331 Thị phần: BTC: 58.3%, ETH: 9.4%
Compound (COMP)Compound COMP
Xếp hạng #138 13:24:00 25/06/2026
Giá Compound (COMP)
$16.78 -0.09%
0.0002726 BTC 444,955 VND
Thấp: $16.26 Cao: $16.94

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.74 $178,079,689 12:51:17 25/06/2026
2 KTX KTX COMP/USDT $16.72 $58,744,629 13:00:15 25/06/2026
3 CoinChief CoinChief COMP/USDT $16.75 $53,448,511 12:57:16 25/06/2026
4 CoinChief CoinChief COMP/USDT $16.77 $13,328,460 12:57:08 25/06/2026
5 BingX BingX COMP/USDT $16.75 $10,670,482 12:57:17 25/06/2026
6 Koinbay Koinbay COMP/USDT $82.02 $10,436,619 12:51:15 25/06/2026
7 AscendEX AscendEX COMP/USDT $16.74 $9,819,681 12:57:15 25/06/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.76 $5,181,302 12:51:10 25/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.65 $4,286,619 12:57:15 25/06/2026
10 idax exchange idax exchange COMP/USDT $16.71 $3,730,078 13:00:17 25/06/2026
11 WHXEX WHXEX COMP/USDT $16.71 $3,729,709 13:00:16 25/06/2026
12 Binance Binance COMP/USDT $16.73 $2,894,846 12:54:17 25/06/2026
13 OrangeX OrangeX COMP/USDT $16.74 $2,742,537 12:57:23 25/06/2026
14 FameEX FameEX COMP/USDT $16.74 $2,312,191 12:57:17 25/06/2026
15 Ju.com Ju.com COMP/USDT $16.70 $2,279,210 13:00:16 25/06/2026
16 LBank LBank COMP/USDT $16.76 $1,920,405 12:57:17 25/06/2026
17 AstralX AstralX COMP/USDT $16.77 $1,721,105 12:57:10 25/06/2026
18 CoinW CoinW COMP/USDT $16.75 $1,630,755 12:57:15 25/06/2026
19 IBIT Global IBIT Global COMP/USDT $16.72 $1,416,797 13:00:17 25/06/2026
20 BlockFin BlockFin COMP/USDT $16.76 $1,384,350 13:00:09 25/06/2026
21 Bybit Bybit COMP/USDT $16.74 $1,346,988 12:54:16 25/06/2026
22 Echobit Echobit COMP/USDT $16.77 $1,320,256 12:57:11 25/06/2026
23 WOO X Pro WOO X Pro COMP/USDT $16.71 $1,111,073 13:00:16 25/06/2026
24 BTSE BTSE COMP/USDT $16.78 $1,084,673 12:57:15 25/06/2026
25 Toobit Toobit COMP/USDT $16.75 $1,077,754 12:57:16 25/06/2026
26 BitDelta BitDelta COMP/USDT $16.75 $1,077,459 13:00:08 25/06/2026
27 B2Z Exchange B2Z Exchange COMP/USD $16.74 $1,034,962 13:00:15 25/06/2026
28 BITmarkets BITmarkets COMP/USDT $16.73 $1,034,545 13:00:15 25/06/2026
29 HTX HTX COMP/USDT $16.64 $1,019,125 12:59:54 25/06/2026
30 CRMClick CRMClick COMP/USDT $16.72 $1,017,481 13:00:08 25/06/2026
31 BiKing BiKing COMP/USDT $16.71 $964,403 13:00:16 25/06/2026
32 BVOX BVOX COMP/USDT $16.76 $958,699 12:57:15 25/06/2026
33 Azbit Azbit COMP/USDT $16.79 $948,503 12:57:11 25/06/2026
34 BitMart BitMart COMP/USDT $16.78 $937,488 12:57:10 25/06/2026
35 YEX YEX COMP/USDT $16.71 $931,656 13:00:16 25/06/2026
36 Coinlocally Coinlocally COMP/USDT $16.76 $868,696 12:57:17 25/06/2026
37 SuperEx SuperEx COMP/USDT $16.71 $836,398 13:00:09 25/06/2026
38 Tapbit Tapbit COMP/USDT $16.76 $831,152 12:57:15 25/06/2026
39 BloFin BloFin COMP/USDT $16.80 $827,616 12:48:07 25/06/2026
40 Bitget Bitget COMP/USDT $16.72 $691,033 12:54:16 25/06/2026
41 Cofinex Cofinex COMP/USDT $16.73 $690,162 13:00:15 25/06/2026
42 Bitcastle Bitcastle COMP/USDT $16.74 $634,453 13:00:16 25/06/2026
43 GroveX GroveX COMP/USDT $16.78 $607,678 13:00:10 25/06/2026
44 WhiteBIT WhiteBIT COMP/USDT $16.75 $560,114 12:57:07 25/06/2026
45 BiKing BiKing COMP/USDT $16.78 $555,629 13:00:08 25/06/2026
46 Binance Binance COMP/USDT $16.78 $554,410 12:56:54 25/06/2026
47 BlockFin BlockFin COMP/USDT $16.76 $502,029 13:00:15 25/06/2026
48 P2B P2B COMP/USDT $16.78 $466,096 12:57:07 25/06/2026
49 Deepcoin Deepcoin COMP/USDT $16.76 $465,199 12:57:15 25/06/2026
50 EasiCoin EasiCoin COMP/USDT $16.72 $428,694 13:00:16 25/06/2026
51 Zoomex Zoomex COMP/USDT $16.77 $405,755 12:57:15 25/06/2026
52 MEXC MEXC COMP/USDT $16.74 $373,016 12:57:16 25/06/2026
53 Hotcoin Hotcoin COMP/USDT $16.78 $364,887 12:59:55 25/06/2026
54 EagleX EagleX COMP/USDT $16.73 $305,686 13:00:08 25/06/2026
55 Phemex Phemex COMP/USDT $16.76 $304,844 12:57:08 25/06/2026
56 YUBIT YUBIT COMP/USDT $16.76 $299,879 12:57:11 25/06/2026
57 Bitunix Bitunix COMP/USDT $16.75 $293,163 12:57:16 25/06/2026
58 Phemex Phemex COMP/USDT $16.74 $275,760 12:57:16 25/06/2026
59 BTCC BTCC COMP/USDT $16.75 $275,722 12:57:12 25/06/2026
60 4E 4E COMP/USDT $16.74 $274,102 13:00:08 25/06/2026
61 CoinW CoinW COMP/USDT $16.79 $269,949 12:57:11 25/06/2026
62 CEEX exchange CEEX exchange COMP/USDT $16.76 $264,969 13:00:08 25/06/2026
63 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.76 $261,708 12:59:53 25/06/2026
64 Bitbaby Bitbaby COMP/USDT $16.71 $245,713 13:00:15 25/06/2026
65 Pionex Pionex COMP/USDT $16.77 $243,800 12:57:12 25/06/2026
66 Bitazza Bitazza COMP/USDT $16.73 $242,653 13:00:08 25/06/2026
67 P2B P2B COMP/USD $16.81 $231,760 12:57:07 25/06/2026
68 BVOX BVOX COMP/USDT $16.77 $226,653 12:57:08 25/06/2026
69 Picol Picol COMP/USDT $16.74 $215,367 13:00:08 25/06/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $16.76 $207,782 12:57:17 25/06/2026
71 Kraken Kraken COMP/USD $16.78 $197,814 12:59:54 25/06/2026
72 BitradeX BitradeX COMP/USDT $16.77 $191,127 12:51:07 25/06/2026
73 Paribu Paribu COMP/TRY $16.75 $174,337 12:59:53 25/06/2026
74 BitTap BitTap COMP/USDT $16.71 $171,938 13:00:16 25/06/2026
75 BITmarkets BITmarkets COMP/USD $16.73 $169,383 13:00:09 25/06/2026
76 B2Z Exchange B2Z Exchange COMP/USD $16.73 $169,381 13:00:07 25/06/2026
77 Bitrue Bitrue COMP/USDT $16.74 $167,803 12:57:16 25/06/2026
78 ICRYPEX ICRYPEX COMP/USDT $16.61 $155,071 13:00:10 25/06/2026
79 Coinlocally Coinlocally COMP/USDT $16.72 $151,560 13:00:09 25/06/2026
80 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,458 13:00:15 25/06/2026
81 UZX UZX COMP/USDT $16.78 $145,775 12:57:12 25/06/2026
82 LBank LBank COMP/USDT $16.78 $136,460 12:57:09 25/06/2026
83 Coinbase Exchange Coinbase Exchange COMP/USD $16.79 $132,591 12:56:59 25/06/2026
84 OKX OKX COMP/USDT $16.78 $130,864 12:56:53 25/06/2026
85 Gems Trade Gems Trade COMP/USDT $16.78 $130,787 13:00:09 25/06/2026
86 Bitbase Bitbase COMP/USDT $16.79 $126,968 12:30:17 25/06/2026
87 Ourbit Ourbit COMP/USDT $16.77 $110,858 12:51:07 25/06/2026
88 IBIT Global IBIT Global COMP/USDT $16.73 $109,061 13:00:07 25/06/2026
89 Biconomy.com Biconomy.com COMP/USDT $16.77 $109,019 12:57:10 25/06/2026
90 BYDFi BYDFi COMP/USDT $16.73 $102,566 13:00:11 25/06/2026
91 Toobit Toobit COMP/USDT $16.77 $99,890.87 12:57:08 25/06/2026
92 Hyperliquid Hyperliquid COMP/USD $16.75 $94,925.59 12:54:26 25/06/2026
93 OrangeX OrangeX COMP/USDT $16.75 $86,859.53 12:48:08 25/06/2026
94 Biconomy.com Biconomy.com COMP/USDC $16.80 $86,769.84 12:57:10 25/06/2026
95 WEEX WEEX COMP/USDT $16.78 $84,996.06 12:57:12 25/06/2026
96 WhiteBIT WhiteBIT COMP/EUR $16.79 $82,896.83 12:57:07 25/06/2026
97 Gate Gate COMP/USDT $16.73 $81,103.41 12:54:19 25/06/2026
98 Bitunix Bitunix COMP/USDT $16.77 $79,725.88 12:57:10 25/06/2026
99 DigiFinex DigiFinex COMP/USDT $16.72 $77,912.10 13:00:16 25/06/2026
100 CoinTR CoinTR COMP/TRY $17.38 $76,234.76 18:18:10 19/06/2026
101 Websea Websea COMP/USDT $16.78 $74,625.02 12:39:12 25/06/2026
102 Deepcoin Deepcoin COMP/USDT $16.77 $71,805.14 12:57:11 25/06/2026
103 AscendEX AscendEX COMP/USDT $16.77 $60,689.94 12:57:10 25/06/2026
104 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.76 $59,671.07 12:59:53 25/06/2026
105 MEXC MEXC COMP/USDT $16.78 $59,635.82 12:57:11 25/06/2026
106 HitBTC HitBTC COMP/USDT $16.76 $59,142.99 12:54:08 25/06/2026
107 XXKK XXKK COMP/USDT $16.73 $59,020.67 13:00:07 25/06/2026
108 Mandala Exchange Mandala Exchange COMP/USDT $16.79 $58,671.24 12:57:08 25/06/2026
109 FMFW.io FMFW.io COMP/USDT $16.78 $58,666.13 12:57:11 25/06/2026
110 Gleec BTC Gleec BTC COMP/USDT $16.77 $57,876.16 13:00:08 25/06/2026
111 ASTX ASTX COMP/USDT $16.73 $55,313.26 13:00:10 25/06/2026
112 DigiFinex DigiFinex COMP/USDT $16.78 $54,243.07 12:57:07 25/06/2026
113 MEXC MEXC COMP/USDC $16.77 $53,789.58 12:54:11 25/06/2026
114 Upbit Upbit COMP/KRW $16.48 $49,839.36 12:56:53 25/06/2026
115 KuCoin KuCoin COMP/USDT $16.76 $49,592.81 12:54:19 25/06/2026
116 Niza.io Niza.io COMP/USD $16.78 $48,571.97 13:00:08 25/06/2026
117 Tapbit Tapbit COMP/USDT $16.77 $48,083.29 12:57:07 25/06/2026
118 BingX BingX COMP/USDT $16.77 $46,889.12 12:57:10 25/06/2026
119 XBO.com XBO.com COMP/USDT $16.73 $43,192.27 13:00:11 25/06/2026
120 EasiCoin EasiCoin COMP/USDT $16.73 $37,491.72 13:00:07 25/06/2026
121 NexDAX NexDAX COMP/USDT $16.70 $37,337.48 13:00:10 25/06/2026
122 Bitvavo Bitvavo COMP/EUR $16.77 $33,543.20 12:57:08 25/06/2026
123 CoinTR CoinTR COMP/USDT $17.35 $33,324.99 18:18:10 19/06/2026
124 Bitcastle Bitcastle COMP/USDT $16.74 $33,091.69 13:00:11 25/06/2026
125 BloFin BloFin COMP/USDT $16.74 $32,825.71 12:48:17 25/06/2026
126 FameEX FameEX COMP/USDT $16.76 $32,250.94 12:57:10 25/06/2026
127 LeveX LeveX COMP/USDT $16.72 $30,795.43 13:00:15 25/06/2026
128 Koinpark Koinpark COMP/INR $17.88 $30,072.74 13:00:08 25/06/2026
129 Bybit Bybit COMP/USDT $16.74 $29,604.95 12:54:11 25/06/2026
130 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.75 $27,838.85 13:00:16 25/06/2026
131 AEGET AEGET COMP/USDT $16.74 $27,110.63 12:57:17 25/06/2026
132 Bitbaby Bitbaby COMP/USDT $16.77 $24,353.02 13:00:07 25/06/2026
133 Binance Binance COMP/TRY $16.77 $23,540.77 12:56:42 25/06/2026
134 Bitget Bitget COMP/USDT $16.76 $23,344.65 12:54:08 25/06/2026
135 Bithumb Bithumb COMP/KRW $16.37 $22,278.95 12:59:53 25/06/2026
136 CoinEx CoinEx COMP/USDT $16.77 $21,425.50 12:59:53 25/06/2026
137 BiFinance BiFinance COMP/USDT $16.78 $19,475.33 12:57:12 25/06/2026
138 LATOKEN LATOKEN COMP/USDT $16.80 $18,252.17 12:57:10 25/06/2026
139 Binance Binance COMP/USDC $16.76 $17,968.28 12:56:54 25/06/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.28 $17,321.22 12:29:59 25/06/2026
141 Pionex Pionex COMP/USDT $16.75 $16,874.64 12:57:17 25/06/2026
142 Kraken Kraken COMP/EUR $16.77 $16,863.10 12:59:54 25/06/2026
143 Bit2Me Bit2Me COMP/EUR $16.76 $15,537.85 12:57:10 25/06/2026
144 Gate Gate COMP/USDT $16.86 $14,634.81 12:56:24 25/06/2026
145 Ekbit Ekbit COMP/USDT $16.73 $14,529.07 13:00:40 25/06/2026
146 Hibt Hibt COMP/USDT $16.75 $14,177.08 12:51:08 25/06/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.77 $13,952.62 12:59:53 25/06/2026
148 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.74 $13,597.94 13:00:17 25/06/2026
149 ASTX ASTX COMP/USDT $16.72 $13,197.30 13:00:16 25/06/2026
150 Ulink Ulink COMP/USDT $43.74 $12,340.85 13:00:18 25/06/2026
151 LeveX LeveX COMP/USDT $16.76 $11,546.46 13:00:07 25/06/2026
152 Binance TR Binance TR COMP/TRY $16.77 $11,064.78 12:57:12 25/06/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,894.20 13:00:07 25/06/2026
154 SunX SunX COMP/USDT $16.72 $9,901.98 13:00:18 25/06/2026
155 BITmarkets BITmarkets COMP/USDT $16.72 $9,168.22 13:00:09 25/06/2026
156 B2Z Exchange B2Z Exchange COMP/USDT $16.72 $9,144.28 13:00:07 25/06/2026
157 BTSE BTSE COMP/USDT $16.82 $9,123.41 12:57:07 25/06/2026
158 Tebbit Tebbit COMP/USDT $16.72 $8,168.56 13:00:16 25/06/2026
159 Dzengi.com Dzengi.com COMP/USD $16.75 $7,447.91 13:00:08 25/06/2026
160 PrimeXBT PrimeXBT COMP/USDT $16.72 $6,607.35 13:00:15 25/06/2026
161 KuCoin KuCoin COMP/USDT $16.76 $6,518.17 12:56:53 25/06/2026
162 Bitrue Bitrue COMP/USDT $16.78 $6,137.47 12:57:07 25/06/2026
163 Bitfinex Bitfinex COMP/USDT $16.49 $5,787.06 12:57:15 25/06/2026
164 Uniswap v2 Uniswap v2 COMP/WETH $16.79 $5,651.38 12:32:35 25/06/2026
165 Cryptomus Cryptomus COMP/USDT $18.06 $4,461.43 19:45:08 21/06/2026
166 PointPay PointPay COMP/USDT $16.77 $4,448.85 12:57:10 25/06/2026
167 Niza.io Niza.io COMP/EUR $16.77 $4,160.29 13:00:08 25/06/2026
168 Blynex Blynex COMP/USDT $16.80 $4,053.93 13:00:07 25/06/2026
169 Kanga Exchange Kanga Exchange COMP/USDC $16.78 $3,704.20 13:00:07 25/06/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.73 $3,492.14 12:57:07 25/06/2026
171 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.76 $3,151.20 11:24:11 25/06/2026
172 Koinpark Koinpark COMP/USDT $16.73 $2,954.74 13:00:08 25/06/2026
173 CoinDCX CoinDCX COMP/INR $18.59 $2,677.97 13:00:09 25/06/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.27 $2,272.41 10:48:47 25/06/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.78 $1,332.49 11:06:59 25/06/2026
176 MGBX MGBX COMP/USDT $16.78 $1,293.70 12:57:09 25/06/2026
177 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.68 $1,246.43 13:00:07 25/06/2026
178 Poloniex Poloniex COMP/USDT $16.66 $1,016.81 12:59:23 25/06/2026
179 Binance TH Binance TH COMP/USDT $16.78 $942.99 12:57:11 25/06/2026
180 Bitkub Bitkub COMP/THB $15.92 $830.20 12:57:07 25/06/2026
181 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.40 $781.41 12:57:12 25/06/2026
182 B2Z Exchange B2Z Exchange COMP/USDC $16.77 $746.55 13:00:07 25/06/2026
183 BITmarkets BITmarkets COMP/USDC $16.78 $746.35 13:00:09 25/06/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.82 $713.40 12:45:17 25/06/2026
185 Flipster Flipster COMP/USDT $16.76 $551.32 13:00:16 25/06/2026
186 TRIV TRIV COMP/IDR $16.80 $482.88 13:00:56 25/06/2026
187 TRIV TRIV COMP/USDT $16.74 $480.99 13:00:56 25/06/2026
188 Bitlo Bitlo COMP/TRY $16.78 $457.45 13:00:08 25/06/2026
189 dYdX v4 dYdX v4 COMP/USD $16.35 $437.30 13:04:17 25/06/2026
190 Young Platform Young Platform COMP/EUR $16.69 $415.08 13:00:09 25/06/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.87 $387.33 12:34:48 25/06/2026
192 CEX.IO CEX.IO COMP/USDT $16.77 $308.25 12:54:09 25/06/2026
193 Foxbit Foxbit COMP/BRL $17.28 $301.09 13:00:08 25/06/2026
194 Bitso Bitso COMP/USD $16.67 $288.42 12:59:29 25/06/2026
195 OKX OKX COMP/USD $16.62 $259.34 12:56:23 25/06/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,644.81 $251.19 12:31:26 25/06/2026
197 Ndax Ndax COMP/CAD $16.37 $144.25 13:00:08 25/06/2026
198 Coinbase Exchange Coinbase Exchange COMP/BTC $17.11 $142.36 12:56:59 25/06/2026
199 CEX.IO CEX.IO COMP/USD $16.77 $135.07 12:54:09 25/06/2026
200 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.76 $126.31 12:59:23 25/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,641.29 $103.87 12:02:42 25/06/2026
202 OKX OKX COMP/USDC $16.76 $90.99 12:56:23 25/06/2026
203 Binance.US Binance.US COMP/USDT $16.94 $88.83 12:59:53 25/06/2026
204 BitGW Exchange BitGW Exchange COMP/USDT $16.94 $88.82 13:00:15 25/06/2026
205 5DAX 5DAX COMP/USDT $16.79 $77.60 13:00:07 25/06/2026
206 Independent Reserve Independent Reserve COMP/AUD $16.50 $60.52 13:00:08 25/06/2026
207 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.23 $57.89 12:57:07 25/06/2026
208 ZebPay ZebPay COMP/INR $20.91 $48.15 12:57:10 25/06/2026
209 Bitazza Bitazza COMP/THB $16.51 $44.21 13:00:08 25/06/2026
210 CEX.IO CEX.IO COMP/EUR $16.82 $39.72 12:54:09 25/06/2026
211 MAX Exchange MAX Exchange COMP/TWD $16.75 $33.51 12:57:08 25/06/2026
212 CEX.IO CEX.IO COMP/USDC $16.80 $26.87 12:54:09 25/06/2026
213 BTC Markets BTC Markets COMP/AUD $16.17 $26.61 13:00:11 25/06/2026
214 Indodax Indodax COMP/IDR $18.36 $18.41 12:59:23 25/06/2026
215 OKX OKX COMP/EUR $16.83 $17.79 12:56:23 25/06/2026
216 Unocoin Unocoin COMP/INR $79.42 $12.70 13:00:13 25/06/2026
217 Bancor Network Bancor Network COMP/BNT $16.94 $6.99 12:57:08 25/06/2026
218 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $81.15 $5.37 09:39:23 25/06/2026
219 Independent Reserve Independent Reserve COMP/USD $16.42 $1.83 13:00:08 25/06/2026
220 GOPAX GOPAX COMP/KRW $20.26 $0.6516 13:00:10 25/06/2026
221 Coinmetro Coinmetro COMP/USDT $15.47 $0.0000002900 13:00:08 25/06/2026
222 HitBTC HitBTC COMP/BTC $17.30 $0 12:54:08 25/06/2026
223 HitBTC HitBTC COMP/USDC $16.52 $0 12:54:08 25/06/2026
224 Independent Reserve Independent Reserve COMP/NZD $16.43 $0 13:00:08 25/06/2026
225 Coinone Coinone COMP/KRW $17.12 $0 12:56:53 25/06/2026
226 Korbit Korbit COMP/KRW $19.39 $0 12:54:08 25/06/2026
227 Upbit Upbit COMP/BTC $16.95 $0 12:56:23 25/06/2026
228 Bitbns Bitbns COMP/INR $3.85 $0 12:57:11 25/06/2026
229 WazirX WazirX COMP/INR $21.70 $0 13:00:08 25/06/2026
230 WazirX WazirX COMP/USDT $17.47 $0 13:00:08 25/06/2026
231 CoinJar CoinJar COMP/AUD $17.93 $0 13:00:26 25/06/2026
232 CoinJar CoinJar COMP/GBP $23.12 $0 13:00:26 25/06/2026
233 CoinJar CoinJar COMP/USD $16.49 $0 13:00:26 25/06/2026
234 CoinJar CoinJar COMP/USDC $18.27 $0 13:00:26 25/06/2026
235 Tokocrypto Tokocrypto COMP/USDT $16.78 $0 12:57:10 25/06/2026
236 FMFW.io FMFW.io COMP/USDC $16.52 $0 12:57:11 25/06/2026
237 MAX Exchange MAX Exchange COMP/USDT $16.86 $0 12:57:08 25/06/2026
238 Giottus Giottus COMP/INR $17.81 $0 12:39:08 25/06/2026
239 Giottus Giottus COMP/USDT $16.77 $0 12:39:08 25/06/2026
240 Bitazza Bitazza COMP/BTC $69.21 $0 13:00:08 25/06/2026
241 WOO X WOO X COMP/USDT $16.75 $0 12:57:15 25/06/2026
242 WOO X WOO X COMP/USDT $16.78 $0 12:57:07 25/06/2026
243 LCX Exchange LCX Exchange COMP/EUR $23.26 $0 13:00:07 25/06/2026
244 ADEN ADEN COMP/USDT $16.72 $0 13:03:53 25/06/2026
245 Gate US Gate US COMP/USDT $16.78 $0 13:00:07 25/06/2026
246 CoinMy CoinMy COMP/USDT $24.65 $0 13:00:16 25/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 12:51:17 25/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $178,079,689 với tỷ giá $16.74.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá