Compound COMP
Xếp hạng #139
08:24:00 11/07/2026
Giá Compound (COMP)
$16.86 -1.02%
0.0002625 BTC
445,860 VND
Thấp: $16.79
Cao: $17.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.81 | $110,688,577 | 07:45:17 11/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.81 | $68,599,228 | 07:57:16 11/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.81 | $24,982,906 | 08:00:15 11/07/2026 |
| 4 |  BingX |
COMP/USDT | $16.81 | $15,106,949 | 07:57:17 11/07/2026 |
| 5 | CoinChief |
COMP/USDT | $16.84 | $13,378,057 | 07:57:07 11/07/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.11 | $10,447,982 | 07:48:15 11/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $16.82 | $3,997,831 | 08:00:18 11/07/2026 |
| 8 |  WHXEX |
COMP/USDT | $16.82 | $3,997,768 | 08:00:16 11/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $16.68 | $3,224,322 | 07:57:15 11/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.82 | $2,468,798 | 07:45:08 11/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $16.81 | $2,146,513 | 07:57:15 11/07/2026 |
| 12 |  Binance |
COMP/USDT | $16.83 | $1,968,925 | 07:54:17 11/07/2026 |
| 13 |  Ju.com |
COMP/USDT | $16.82 | $1,865,346 | 08:00:16 11/07/2026 |
| 14 |  AstralX |
COMP/USDT | $16.85 | $1,764,890 | 08:00:08 11/07/2026 |
| 15 |  BITmarkets |
COMP/USDT | $16.80 | $1,301,320 | 08:00:16 11/07/2026 |
| 16 |  BTSE |
COMP/USDT | $16.80 | $1,299,769 | 07:57:15 11/07/2026 |
| 17 |  Echobit |
COMP/USDT | $16.85 | $1,256,425 | 07:57:09 11/07/2026 |
| 18 |  WOO X Pro |
COMP/USDT | $16.82 | $1,204,503 | 08:00:16 11/07/2026 |
| 19 |  BitDelta |
COMP/USDT | $16.86 | $1,106,541 | 08:00:10 11/07/2026 |
| 20 |  CoinW |
COMP/USDT | $16.82 | $1,045,121 | 07:57:17 11/07/2026 |
| 21 |  Toobit |
COMP/USDT | $16.81 | $971,629 | 07:57:17 11/07/2026 |
| 22 |  YEX |
COMP/USDT | $16.82 | $945,514 | 07:54:16 11/07/2026 |
| 23 |  BitMart |
COMP/USDT | $16.84 | $926,511 | 07:57:07 11/07/2026 |
| 24 |  Coinlocally |
COMP/USDT | $16.82 | $896,633 | 08:00:17 11/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $16.81 | $891,481 | 08:00:17 11/07/2026 |
| 26 |  HTX |
COMP/USDT | $16.87 | $666,011 | 07:59:24 11/07/2026 |
| 27 |  CRMClick |
COMP/USDT | $16.87 | $665,606 | 08:00:09 11/07/2026 |
| 28 |  FameEX |
COMP/USDT | $16.81 | $663,528 | 07:57:18 11/07/2026 |
| 29 |  BiKing |
COMP/USDT | $16.82 | $645,671 | 08:00:17 11/07/2026 |
| 30 |  BVOX |
COMP/USDT | $16.81 | $642,176 | 07:57:15 11/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $16.87 | $634,361 | 08:00:09 11/07/2026 |
| 32 |  Azbit |
COMP/USDT | $16.85 | $629,724 | 07:57:10 11/07/2026 |
| 33 |  Bitcastle |
COMP/USDT | $16.85 | $627,647 | 08:00:18 11/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.83 | $561,427 | 08:00:07 11/07/2026 |
| 35 |  Tapbit |
COMP/USDT | $16.84 | $524,422 | 07:57:15 11/07/2026 |
| 36 |  CEEX exchange |
COMP/USDT | $16.85 | $500,513 | 08:00:08 11/07/2026 |
| 37 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 38 |  Bybit |
COMP/USDT | $16.83 | $436,411 | 07:54:16 11/07/2026 |
| 39 |  GroveX |
COMP/USDT | $16.84 | $417,297 | 08:00:11 11/07/2026 |
| 40 |  BloFin |
COMP/USDT | $16.82 | $338,713 | 07:48:07 11/07/2026 |
| 41 |  Phemex |
COMP/USDT | $16.86 | $335,575 | 07:57:09 11/07/2026 |
| 42 |  Hotcoin |
COMP/USDT | $16.84 | $306,698 | 07:59:58 11/07/2026 |
| 43 |  Deepcoin |
COMP/USDT | $16.83 | $302,778 | 07:57:15 11/07/2026 |
| 44 | BlockFin |
COMP/USDT | $16.81 | $297,345 | 08:00:15 11/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $16.84 | $279,971 | 07:48:10 11/07/2026 |
| 46 |  EasiCoin |
COMP/USDT | $16.83 | $269,394 | 08:00:16 11/07/2026 |
| 47 | Binance |
COMP/USDT | $16.83 | $261,988 | 07:56:42 11/07/2026 |
| 48 | BiKing |
COMP/USDT | $16.85 | $260,068 | 08:00:07 11/07/2026 |
| 49 | BITmarkets |
COMP/USD | $16.88 | $258,815 | 08:00:08 11/07/2026 |
| 50 |  Bitazza |
COMP/USDT | $16.85 | $247,099 | 08:00:08 11/07/2026 |
| 51 | Phemex |
COMP/USDT | $16.83 | $242,330 | 07:57:16 11/07/2026 |
| 52 |  P2B |
COMP/USDT | $16.84 | $225,276 | 07:57:09 11/07/2026 |
| 53 |  Bitget |
COMP/USDT | $16.80 | $211,206 | 07:54:16 11/07/2026 |
| 54 |  Cofinex |
COMP/USDT | $16.80 | $210,789 | 08:00:17 11/07/2026 |
| 55 | BVOX |
COMP/USDT | $16.84 | $209,340 | 07:57:07 11/07/2026 |
| 56 |  Paribu |
COMP/TRY | $16.79 | $208,489 | 07:56:53 11/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $16.83 | $196,536 | 07:57:07 11/07/2026 |
| 58 |  MEXC |
COMP/USDT | $16.81 | $173,027 | 07:57:16 11/07/2026 |
| 59 | CoinW |
COMP/USDT | $16.84 | $161,302 | 07:57:07 11/07/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.81 | $160,803 | 07:57:15 11/07/2026 |
| 61 |  Bitbaby |
COMP/USDT | $16.83 | $153,217 | 08:00:15 11/07/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,603 | 08:00:15 11/07/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $17.00 | $149,532 | 08:00:09 11/07/2026 |
| 64 | WhiteBIT |
COMP/USDT | $16.84 | $147,719 | 07:57:07 11/07/2026 |
| 65 |  x.me Exchange |
COMP/USDT | $16.82 | $143,154 | 07:57:17 11/07/2026 |
| 66 |  Bitrue |
COMP/USDT | $16.80 | $137,121 | 07:57:17 11/07/2026 |
| 67 |  BTCC |
COMP/USDT | $16.83 | $130,995 | 07:57:12 11/07/2026 |
| 68 |  Zoomex |
COMP/USDT | $16.83 | $130,814 | 07:57:15 11/07/2026 |
| 69 |  4E |
COMP/USDT | $16.85 | $129,687 | 08:00:10 11/07/2026 |
| 70 | Coinlocally |
COMP/USDT | $16.83 | $123,714 | 08:00:07 11/07/2026 |
| 71 |  Bitbase |
COMP/USDT | $16.81 | $114,851 | 07:30:25 11/07/2026 |
| 72 |  Pionex |
COMP/USDT | $16.84 | $107,044 | 07:57:08 11/07/2026 |
| 73 | P2B |
COMP/USD | $16.85 | $106,654 | 07:57:09 11/07/2026 |
| 74 |  Hyperliquid |
COMP/USDC | $16.82 | $103,233 | 07:57:26 11/07/2026 |
| 75 | Toobit |
COMP/USDT | $16.84 | $100,461 | 07:57:09 11/07/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $16.84 | $99,219.34 | 07:57:12 11/07/2026 |
| 77 | FameEX |
COMP/USDT | $16.85 | $97,249.28 | 07:57:08 11/07/2026 |
| 78 |  Picol |
COMP/USDT | $16.84 | $93,804.15 | 08:00:08 11/07/2026 |
| 79 |  BitTap |
COMP/USDT | $16.82 | $91,712.99 | 08:00:16 11/07/2026 |
| 80 | Bitbase |
COMP/USDT | $16.84 | $86,998.22 | 07:57:07 11/07/2026 |
| 81 | Biconomy.com |
COMP/USDC | $16.85 | $85,597.85 | 07:57:12 11/07/2026 |
| 82 |  LBank |
COMP/USDT | $16.85 | $83,356.31 | 07:57:08 11/07/2026 |
| 83 |  UZX |
COMP/USDT | $16.83 | $81,885.09 | 07:51:08 11/07/2026 |
| 84 |  OKX |
COMP/USDT | $16.84 | $76,036.21 | 07:56:23 11/07/2026 |
| 85 | Bitunix |
COMP/USDT | $16.84 | $74,817.48 | 07:57:07 11/07/2026 |
| 86 | IBIT Global |
COMP/USDT | $16.84 | $66,634.20 | 08:00:09 11/07/2026 |
| 87 |  Coinbase Exchange |
COMP/USD | $16.85 | $66,034.11 | 07:56:29 11/07/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $16.85 | $64,723.04 | 07:59:53 11/07/2026 |
| 89 |  Ourbit |
COMP/USDT | $16.82 | $60,116.18 | 07:48:07 11/07/2026 |
| 90 |  WEEX |
COMP/USDT | $16.83 | $57,008.07 | 07:57:13 11/07/2026 |
| 91 | MEXC |
COMP/USDC | $16.83 | $56,676.83 | 07:57:11 11/07/2026 |
| 92 | MEXC |
COMP/USDT | $16.84 | $54,637.80 | 07:57:11 11/07/2026 |
| 93 |  XXKK |
COMP/USDT | $16.85 | $53,302.78 | 08:00:07 11/07/2026 |
| 94 | x.me Exchange |
COMP/USDT | $16.84 | $50,749.24 | 07:57:08 11/07/2026 |
| 95 | Tapbit |
COMP/USDT | $16.84 | $49,744.55 | 07:57:08 11/07/2026 |
| 96 |  DigiFinex |
COMP/USDT | $16.82 | $49,411.41 | 08:00:16 11/07/2026 |
| 97 | WhiteBIT |
COMP/EUR | $16.82 | $49,281.10 | 07:57:07 11/07/2026 |
| 98 |  BYDFi |
COMP/USDT | $16.85 | $48,299.39 | 08:00:08 11/07/2026 |
| 99 | Deepcoin |
COMP/USDT | $16.84 | $47,757.52 | 07:57:07 11/07/2026 |
| 100 |  Websea |
COMP/USDT | $16.84 | $45,255.89 | 07:48:09 11/07/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.84 | $38,437.69 | 07:57:23 11/07/2026 |
| 102 |  NexDAX |
COMP/USDT | $16.80 | $37,860.26 | 08:00:11 11/07/2026 |
| 103 |  Gleec BTC |
COMP/USDT | $16.85 | $35,148.19 | 08:00:07 11/07/2026 |
| 104 |  FMFW.io |
COMP/USDT | $16.85 | $35,146.48 | 08:00:16 11/07/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $16.84 | $35,141.01 | 07:57:07 11/07/2026 |
| 106 |  HitBTC |
COMP/USDT | $16.84 | $35,133.70 | 07:54:09 11/07/2026 |
| 107 | BingX |
COMP/USDT | $16.84 | $34,236.19 | 07:57:11 11/07/2026 |
| 108 | OrangeX |
COMP/USDT | $16.84 | $34,075.49 | 07:57:13 11/07/2026 |
| 109 |  Gate |
COMP/USDT | $16.82 | $33,386.26 | 07:54:19 11/07/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.84 | $27,038.48 | 07:57:07 11/07/2026 |
| 111 |  ASTX |
COMP/USDT | $16.85 | $26,847.70 | 08:00:08 11/07/2026 |
| 112 |  Kraken |
COMP/EUR | $16.83 | $24,954.73 | 07:59:54 11/07/2026 |
| 113 |  Bit2Me |
COMP/EUR | $16.83 | $24,808.88 | 07:57:07 11/07/2026 |
| 114 |  LeveX |
COMP/USDT | $16.82 | $24,480.43 | 08:00:15 11/07/2026 |
| 115 |  SunX |
COMP/USDT | $16.82 | $23,351.29 | 08:00:18 11/07/2026 |
| 116 | KuCoin |
COMP/USDT | $16.82 | $22,071.41 | 07:57:19 11/07/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $16.81 | $21,972.42 | 07:57:07 11/07/2026 |
| 118 |  Upbit |
COMP/KRW | $16.74 | $21,815.77 | 07:56:23 11/07/2026 |
| 119 | EasiCoin |
COMP/USDT | $16.84 | $21,434.34 | 08:00:07 11/07/2026 |
| 120 | BloFin |
COMP/USDT | $16.82 | $20,577.11 | 07:57:17 11/07/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.85 | $19,055.54 | 08:00:09 11/07/2026 |
| 122 |  CoinEx |
COMP/USDT | $16.82 | $18,405.10 | 07:59:53 11/07/2026 |
| 123 |  AEGET |
COMP/USDT | $16.82 | $17,281.31 | 08:00:18 11/07/2026 |
| 124 | Bybit |
COMP/USDT | $16.79 | $15,439.39 | 07:54:08 11/07/2026 |
| 125 |  XBO.com |
COMP/USDT | $16.84 | $14,750.71 | 08:00:07 11/07/2026 |
| 126 | Binance |
COMP/TRY | $16.81 | $13,858.00 | 07:56:54 11/07/2026 |
| 127 |  Koinpark |
COMP/INR | $17.56 | $13,291.05 | 08:00:07 11/07/2026 |
| 128 |  LATOKEN |
COMP/USDT | $16.83 | $12,592.93 | 07:57:11 11/07/2026 |
| 129 |  Cryptomus |
COMP/USDT | $16.84 | $11,782.63 | 08:00:08 11/07/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $16.85 | $11,757.85 | 08:00:17 11/07/2026 |
| 131 | Pionex |
COMP/USDT | $16.81 | $11,670.56 | 07:57:17 11/07/2026 |
| 132 | Bitbaby |
COMP/USDT | $16.86 | $11,090.23 | 08:00:07 11/07/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.77 | 08:00:10 11/07/2026 |
| 134 | LeveX |
COMP/USDT | $16.86 | $10,144.73 | 08:00:09 11/07/2026 |
| 135 | Kraken |
COMP/USD | $16.82 | $9,918.91 | 07:59:24 11/07/2026 |
| 136 |  Dzengi.com |
COMP/USD | $16.75 | $9,654.02 | 08:00:07 11/07/2026 |
| 137 |  Bithumb |
COMP/KRW | $16.55 | $9,616.54 | 07:59:53 11/07/2026 |
| 138 | BITmarkets |
COMP/USDT | $16.88 | $8,875.76 | 08:00:08 11/07/2026 |
| 139 | BTSE |
COMP/USDT | $16.82 | $8,846.31 | 07:57:07 11/07/2026 |
| 140 |  BiFinance |
COMP/USDT | $16.83 | $8,611.76 | 07:57:09 11/07/2026 |
| 141 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.50 | $7,945.71 | 22:42:35 10/07/2026 |
| 142 |  Hibt |
COMP/USDT | $16.83 | $7,671.77 | 07:45:12 11/07/2026 |
| 143 | Binance |
COMP/USDC | $16.84 | $7,356.59 | 07:56:54 11/07/2026 |
| 144 | ASTX |
COMP/USDT | $16.82 | $6,675.07 | 08:00:16 11/07/2026 |
| 145 |  Crypto.com Exchange |
COMP/USD | $16.87 | $6,621.17 | 07:57:08 11/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $16.82 | $6,494.95 | 08:00:16 11/07/2026 |
| 147 |  Binance TR |
COMP/TRY | $16.81 | $6,487.79 | 07:57:12 11/07/2026 |
| 148 |  Niza.io |
COMP/EUR | $16.83 | $6,326.04 | 08:00:07 11/07/2026 |
| 149 | Bitget |
COMP/USDT | $16.85 | $5,958.91 | 07:54:09 11/07/2026 |
| 150 |  Bitvavo |
COMP/EUR | $16.87 | $5,455.83 | 07:57:09 11/07/2026 |
| 151 | Gate |
COMP/USDT | $16.80 | $5,009.09 | 07:56:54 11/07/2026 |
| 152 |  Ulink |
COMP/USDT | $16.82 | $4,453.51 | 08:00:17 11/07/2026 |
| 153 |  Blynex |
COMP/USDT | $16.83 | $3,903.27 | 07:45:09 11/07/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $16.84 | $3,742.11 | 08:00:09 11/07/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.51 | $2,893.03 | 06:06:35 11/07/2026 |
| 156 | Niza.io |
COMP/USD | $16.82 | $2,508.57 | 08:00:07 11/07/2026 |
| 157 |  CEX.IO |
COMP/USDT | $16.87 | $2,499.91 | 07:54:07 11/07/2026 |
| 158 | BYDFi |
COMP/USDT | $16.79 | $2,429.65 | 08:00:15 11/07/2026 |
| 159 | Bitrue |
COMP/USDT | $16.85 | $2,342.45 | 07:57:07 11/07/2026 |
| 160 |  PointPay |
COMP/USDT | $16.84 | $2,313.61 | 07:57:07 11/07/2026 |
| 161 | Crypto.com Exchange |
COMP/USDT | $16.84 | $2,242.42 | 07:57:08 11/07/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $16.79 | $1,786.70 | 07:57:07 11/07/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $16.91 | $1,723.94 | 05:38:23 11/07/2026 |
| 164 | Koinpark |
COMP/USDT | $16.83 | $1,321.10 | 08:00:07 11/07/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $17.02 | $1,018.41 | 08:00:07 11/07/2026 |
| 166 |  MAX Exchange |
COMP/TWD | $17.99 | $944.20 | 07:57:11 11/07/2026 |
| 167 | BITmarkets |
COMP/USDC | $16.88 | $874.80 | 08:00:08 11/07/2026 |
| 168 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,791.90 | $860.82 | 06:58:38 11/07/2026 |
| 169 |  BitGW Exchange |
COMP/USDT | $16.62 | $826.13 | 08:00:16 11/07/2026 |
| 170 |  Binance.US |
COMP/USDT | $16.62 | $811.70 | 07:59:53 11/07/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $16.91 | $751.61 | 04:52:59 11/07/2026 |
| 172 |  Tebbit |
COMP/USDT | $16.82 | $717.32 | 08:00:25 11/07/2026 |
| 173 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.95 | $694.31 | 04:05:11 11/07/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $16.80 | $688.64 | 07:08:19 11/07/2026 |
| 175 |  Flipster |
COMP/USDT | $16.77 | $634.67 | 08:00:15 11/07/2026 |
| 176 |  Binance TH |
COMP/USDT | $16.83 | $609.76 | 07:57:07 11/07/2026 |
| 177 | Bitazza |
COMP/THB | $16.83 | $608.43 | 08:00:08 11/07/2026 |
| 178 |  MGBX |
COMP/USDT | $16.83 | $602.11 | 07:57:09 11/07/2026 |
| 179 |  Bitkub |
COMP/THB | $16.86 | $594.01 | 07:57:07 11/07/2026 |
| 180 |  CoinDCX |
COMP/INR | $17.70 | $465.46 | 08:00:07 11/07/2026 |
| 181 |  Bitlo |
COMP/TRY | $16.85 | $449.43 | 08:00:09 11/07/2026 |
| 182 | Crypto.com Exchange |
COMP/USD | $16.85 | $305.23 | 07:21:22 11/07/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $16.85 | $211.32 | 07:59:23 11/07/2026 |
| 184 |  TRIV |
COMP/IDR | $16.94 | $197.03 | 07:54:10 11/07/2026 |
| 185 | TRIV |
COMP/USDT | $16.84 | $195.87 | 07:54:10 11/07/2026 |
| 186 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,784.78 | $163.62 | 01:36:48 11/07/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $16.91 | $146.34 | 07:56:59 11/07/2026 |
| 188 |  Foxbit |
COMP/BRL | $17.04 | $86.73 | 08:00:07 11/07/2026 |
| 189 | CEX.IO |
COMP/USDC | $16.88 | $27.93 | 07:54:07 11/07/2026 |
| 190 |  Mercado Bitcoin |
COMP/BRL | $16.44 | $27.71 | 07:57:07 11/07/2026 |
| 191 | Upbit |
COMP/BTC | $17.97 | $25.07 | 07:56:23 11/07/2026 |
| 192 | CEX.IO |
COMP/USD | $16.88 | $21.83 | 07:54:07 11/07/2026 |
| 193 | CEX.IO |
COMP/EUR | $16.92 | $20.20 | 07:54:07 11/07/2026 |
| 194 |  Unocoin |
COMP/INR | $15.76 | $17.13 | 07:57:09 11/07/2026 |
| 195 |  Bancor Network |
COMP/BNT | $16.97 | $4.39 | 07:57:09 11/07/2026 |
| 196 |  Bitfinex |
COMP/USDT | $17.18 | $3.02 | 07:57:15 11/07/2026 |
| 197 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.22 | $2.94 | 05:38:23 11/07/2026 |
| 198 |  Indodax |
COMP/IDR | $17.35 | $1.64 | 07:59:53 11/07/2026 |
| 199 |  GOPAX |
COMP/KRW | $20.84 | $0.6704 | 08:00:09 11/07/2026 |
| 200 |  Poloniex |
COMP/USDT | $15.23 | $0 | 07:59:23 11/07/2026 |
| 201 | HitBTC |
COMP/BTC | $18.01 | $0 | 07:54:09 11/07/2026 |
| 202 | HitBTC |
COMP/USDC | $15.46 | $0 | 07:54:09 11/07/2026 |
| 203 |  Bitso |
COMP/USD | $17.00 | $0 | 07:59:55 11/07/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $17.31 | $0 | 08:00:11 11/07/2026 |
| 205 | Independent Reserve |
COMP/NZD | $17.34 | $0 | 08:00:11 11/07/2026 |
| 206 | Independent Reserve |
COMP/USD | $17.37 | $0 | 08:00:11 11/07/2026 |
| 207 |  Coinone |
COMP/KRW | $16.32 | $0 | 07:56:53 11/07/2026 |
| 208 |  Korbit |
COMP/KRW | $19.85 | $0 | 07:54:09 11/07/2026 |
| 209 |  BTC Markets |
COMP/AUD | $15.46 | $0 | 07:54:09 11/07/2026 |
| 210 |  ZebPay |
COMP/INR | $20.68 | $0 | 07:57:07 11/07/2026 |
| 211 |  Bitbns |
COMP/INR | $3.81 | $0 | 07:57:11 11/07/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 08:00:10 11/07/2026 |
| 213 |  CoinJar |
COMP/AUD | $17.32 | $0 | 08:00:29 11/07/2026 |
| 214 | CoinJar |
COMP/GBP | $23.52 | $0 | 08:00:29 11/07/2026 |
| 215 | CoinJar |
COMP/USD | $17.47 | $0 | 08:00:29 11/07/2026 |
| 216 | CoinJar |
COMP/USDC | $17.22 | $0 | 08:00:29 11/07/2026 |
| 217 |  Tokocrypto |
COMP/USDT | $16.83 | $0 | 07:57:08 11/07/2026 |
| 218 | FMFW.io |
COMP/USDC | $15.46 | $0 | 08:00:16 11/07/2026 |
| 219 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 07:57:11 11/07/2026 |
| 220 |  Giottus |
COMP/INR | $17.60 | $0 | 07:48:10 11/07/2026 |
| 221 | Giottus |
COMP/USDT | $16.83 | $0 | 07:48:10 11/07/2026 |
| 222 | Bitazza |
COMP/BTC | $72.11 | $0 | 08:00:08 11/07/2026 |
| 223 |  WOO X |
COMP/USDT | $16.82 | $0 | 07:57:15 11/07/2026 |
| 224 | WOO X |
COMP/USDT | $16.85 | $0 | 07:57:07 11/07/2026 |
| 225 |  Young Platform |
COMP/EUR | $16.87 | $0 | 08:00:07 11/07/2026 |
| 226 |  Gate US |
COMP/USDT | $16.85 | $0 | 08:00:07 11/07/2026 |
| 227 |  CoinMy |
COMP/USDT | $24.67 | $0 | 08:00:16 11/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:45:17 11/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $110,688,577 với tỷ giá $16.81.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.