Compound COMP
Xếp hạng #132
13:54:00 27/08/2026
Giá Compound (COMP)
$19.31 -0.55%
0.0002451 BTC
498,214 VND
Thấp: $19.01
Cao: $19.67
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.40 | $125,870,967 | 12:57:17 27/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.40 | $59,550,695 | 12:57:16 27/08/2026 |
| 3 |  KTX |
COMP/USDT | $19.41 | $50,769,767 | 13:00:16 27/08/2026 |
| 4 |  BingX |
COMP/USDT | $19.39 | $20,404,937 | 12:57:17 27/08/2026 |
| 5 | CoinChief |
COMP/USDT | $19.41 | $15,222,421 | 12:57:09 27/08/2026 |
| 6 |  BitDelta |
COMP/USDT | $19.42 | $11,355,171 | 13:00:07 27/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $19.41 | $3,888,254 | 12:57:17 27/08/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.39 | $3,877,458 | 13:00:17 27/08/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.39 | $3,877,391 | 13:00:16 27/08/2026 |
| 10 |  AstralX |
COMP/USDT | $19.42 | $3,862,504 | 13:00:11 27/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $19.41 | $3,044,868 | 12:57:12 27/08/2026 |
| 12 |  Binance |
COMP/USDT | $19.43 | $2,403,741 | 12:54:17 27/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.39 | $2,298,257 | 12:57:15 27/08/2026 |
| 14 |  FameEX |
COMP/USDT | $19.39 | $1,898,348 | 12:57:18 27/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.28 | $1,888,783 | 12:57:15 27/08/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $19.41 | $1,379,744 | 13:00:10 27/08/2026 |
| 17 |  Echobit |
COMP/USDT | $19.41 | $1,305,051 | 12:57:12 27/08/2026 |
| 18 |  KCEX |
COMP/USDT | $19.39 | $1,294,572 | 12:57:15 27/08/2026 |
| 19 |  Toobit |
COMP/USDT | $19.40 | $1,256,467 | 12:57:17 27/08/2026 |
| 20 |  IBIT Global |
COMP/USDT | $19.41 | $1,161,991 | 13:00:17 27/08/2026 |
| 21 |  CoinW |
COMP/USDT | $19.40 | $1,111,980 | 12:57:19 27/08/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $19.44 | $1,066,618 | 13:00:15 27/08/2026 |
| 23 |  BTSE |
COMP/USDT | $19.36 | $1,064,778 | 12:57:15 27/08/2026 |
| 24 |  BITmarkets |
COMP/USDT | $19.43 | $1,021,472 | 13:00:15 27/08/2026 |
| 25 |  YEX |
COMP/USDT | $19.38 | $918,344 | 08:57:16 26/08/2026 |
| 26 |  BlockFin |
COMP/USDT | $19.38 | $857,238 | 13:00:08 27/08/2026 |
| 27 |  SuperEx |
COMP/USDT | $19.38 | $772,410 | 12:57:10 27/08/2026 |
| 28 |  BVOX |
COMP/USDT | $19.41 | $767,404 | 12:57:15 27/08/2026 |
| 29 |  BiKing |
COMP/USDT | $19.40 | $760,498 | 13:00:16 27/08/2026 |
| 30 |  Azbit |
COMP/USDT | $19.42 | $725,566 | 12:57:08 27/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $19.40 | $650,776 | 12:57:15 27/08/2026 |
| 32 | BlockFin |
COMP/USDT | $19.39 | $610,488 | 13:00:15 27/08/2026 |
| 33 |  GroveX |
COMP/USDT | $19.39 | $580,761 | 12:57:08 27/08/2026 |
| 34 |  BloFin |
COMP/USDT | $19.48 | $511,802 | 12:54:10 27/08/2026 |
| 35 | BiKing |
COMP/USDT | $19.42 | $476,910 | 13:00:11 27/08/2026 |
| 36 | Binance |
COMP/USDT | $19.41 | $476,147 | 12:56:54 27/08/2026 |
| 37 |  P2B |
COMP/USDT | $19.41 | $408,829 | 12:57:08 27/08/2026 |
| 38 |  Bybit |
COMP/USDT | $19.44 | $381,240 | 12:54:16 27/08/2026 |
| 39 |  HTX |
COMP/USDT | $19.36 | $377,984 | 12:59:24 27/08/2026 |
| 40 |  CRMClick |
COMP/USDT | $19.52 | $375,253 | 12:54:09 27/08/2026 |
| 41 |  Gems Trade |
COMP/USDT | $19.42 | $374,918 | 13:00:11 27/08/2026 |
| 42 |  OKX |
COMP/USDT | $19.42 | $373,684 | 12:56:23 27/08/2026 |
| 43 |  Bitcastle |
COMP/USDT | $19.41 | $354,981 | 13:00:19 27/08/2026 |
| 44 |  Hotcoin |
COMP/USDT | $19.45 | $301,758 | 12:57:15 27/08/2026 |
| 45 |  Phemex |
COMP/USDT | $19.44 | $291,223 | 12:54:12 27/08/2026 |
| 46 |  BitradeX |
COMP/USDT | $19.41 | $282,601 | 13:00:08 27/08/2026 |
| 47 |  Bitazza |
COMP/USDT | $19.43 | $247,669 | 13:00:12 27/08/2026 |
| 48 | BVOX |
COMP/USDT | $19.41 | $246,479 | 12:57:09 27/08/2026 |
| 49 |  BTCC |
COMP/USDT | $19.44 | $237,840 | 12:57:12 27/08/2026 |
| 50 |  4E |
COMP/USDT | $19.41 | $235,679 | 13:00:11 27/08/2026 |
| 51 |  EasiCoin |
COMP/USDT | $19.41 | $227,521 | 13:00:17 27/08/2026 |
| 52 |  Bitunix |
COMP/USDT | $19.40 | $225,784 | 12:57:16 27/08/2026 |
| 53 |  YUBIT |
COMP/USDT | $19.40 | $216,435 | 12:57:07 27/08/2026 |
| 54 |  Pionex |
COMP/USDT | $19.41 | $200,979 | 12:57:08 27/08/2026 |
| 55 | P2B |
COMP/USD | $19.41 | $200,551 | 12:57:08 27/08/2026 |
| 56 |  Bitbase |
COMP/USDT | $19.42 | $200,064 | 12:57:08 27/08/2026 |
| 57 | CoinW |
COMP/USDT | $19.44 | $196,334 | 12:57:11 27/08/2026 |
| 58 |  Bitbaby |
COMP/USDT | $19.39 | $192,442 | 13:00:16 27/08/2026 |
| 59 |  Hyperliquid |
COMP/USDC | $19.41 | $180,901 | 12:57:26 27/08/2026 |
| 60 |  Picol |
COMP/USDT | $19.43 | $177,548 | 13:00:09 27/08/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $19.55 | $177,361 | 13:00:10 27/08/2026 |
| 62 |  Binibit |
COMP/USDT | $19.44 | $171,908 | 13:00:10 27/08/2026 |
| 63 | WhiteBIT |
COMP/USDT | $19.41 | $166,395 | 12:57:07 27/08/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $19.40 | $164,523 | 12:57:19 27/08/2026 |
| 65 |  Paribu |
COMP/TRY | $19.39 | $162,912 | 13:02:23 27/08/2026 |
| 66 |  Bitrue |
COMP/USDT | $19.38 | $160,792 | 12:57:16 27/08/2026 |
| 67 |  Cofinex |
COMP/USDT | $19.40 | $158,948 | 13:00:17 27/08/2026 |
| 68 | Bitbase |
COMP/USDT | $19.40 | $157,974 | 12:57:18 27/08/2026 |
| 69 | BITmarkets |
COMP/USD | $19.39 | $156,773 | 13:00:09 27/08/2026 |
| 70 | B2Z Exchange |
COMP/USD | $19.39 | $156,772 | 13:00:12 27/08/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $19.41 | $151,044 | 12:57:12 27/08/2026 |
| 72 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,668 | 13:00:17 27/08/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $19.41 | $138,958 | 12:56:29 27/08/2026 |
| 74 | OrangeX |
COMP/USDT | $19.43 | $135,955 | 12:57:11 27/08/2026 |
| 75 |  Deepcoin |
COMP/USDT | $19.41 | $134,967 | 12:57:08 27/08/2026 |
| 76 |  UZX |
COMP/USDT | $19.41 | $130,613 | 12:57:08 27/08/2026 |
| 77 |  WEEX |
COMP/USDT | $19.41 | $124,520 | 12:57:08 27/08/2026 |
| 78 |  LBank |
COMP/USDT | $19.42 | $123,238 | 12:57:08 27/08/2026 |
| 79 |  CoinEx |
COMP/USDT | $19.41 | $118,908 | 12:57:15 27/08/2026 |
| 80 |  MEXC |
COMP/USDT | $19.39 | $116,279 | 12:57:16 27/08/2026 |
| 81 |  Zoomex |
COMP/USDT | $19.41 | $114,820 | 13:00:16 27/08/2026 |
| 82 | FameEX |
COMP/USDT | $19.44 | $112,670 | 12:57:08 27/08/2026 |
| 83 |  Hibt |
COMP/USDT | $19.43 | $112,112 | 12:57:09 27/08/2026 |
| 84 |  BitTap |
COMP/USDT | $19.40 | $110,837 | 13:00:16 27/08/2026 |
| 85 | WhiteBIT |
COMP/USDC | $19.37 | $109,261 | 12:57:07 27/08/2026 |
| 86 | Bybit |
COMP/USDT | $19.43 | $103,805 | 12:54:09 27/08/2026 |
| 87 | Biconomy.com |
COMP/USDC | $19.41 | $103,248 | 12:57:12 27/08/2026 |
| 88 | Toobit |
COMP/USDT | $19.42 | $101,764 | 12:57:08 27/08/2026 |
| 89 | IBIT Global |
COMP/USDT | $19.41 | $98,521.60 | 13:00:07 27/08/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.41 | $96,614.59 | 12:57:11 27/08/2026 |
| 91 |  BYDFi |
COMP/USDT | $19.41 | $85,758.48 | 12:57:08 27/08/2026 |
| 92 | Bitunix |
COMP/USDT | $19.41 | $81,469.25 | 12:57:11 27/08/2026 |
| 93 |  Upbit |
COMP/KRW | $19.48 | $79,749.72 | 12:56:23 27/08/2026 |
| 94 | Tapbit |
COMP/USDT | $19.41 | $77,956.16 | 12:57:11 27/08/2026 |
| 95 |  XBO.com |
COMP/USDT | $19.44 | $75,029.55 | 13:00:10 27/08/2026 |
| 96 | WhiteBIT |
COMP/EUR | $19.49 | $72,950.68 | 12:57:07 27/08/2026 |
| 97 |  Gate |
COMP/USDT | $19.42 | $71,266.88 | 12:54:19 27/08/2026 |
| 98 |  Websea |
COMP/USDT | $19.46 | $70,866.51 | 12:54:09 27/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $19.40 | $67,598.27 | 13:00:16 27/08/2026 |
| 100 | DigiFinex |
COMP/USDT | $19.43 | $67,176.25 | 12:57:11 27/08/2026 |
| 101 | MEXC |
COMP/USDT | $19.42 | $62,614.04 | 12:54:11 27/08/2026 |
| 102 |  BiFinance |
COMP/USDT | $19.41 | $61,008.14 | 12:57:12 27/08/2026 |
| 103 | x.me Exchange |
COMP/USDT | $19.41 | $60,184.73 | 12:57:10 27/08/2026 |
| 104 |  XXKK |
COMP/USDT | $19.44 | $59,129.15 | 12:54:10 27/08/2026 |
| 105 | BingX |
COMP/USDT | $19.41 | $57,676.99 | 12:57:11 27/08/2026 |
| 106 | BloFin |
COMP/USDT | $19.40 | $54,960.28 | 12:54:16 27/08/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $19.42 | $49,665.08 | 13:00:12 27/08/2026 |
| 108 |  HitBTC |
COMP/USDT | $19.42 | $49,664.95 | 13:00:11 27/08/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $19.42 | $49,663.44 | 13:00:10 27/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $19.42 | $49,529.76 | 12:57:08 27/08/2026 |
| 111 |  ASTX |
COMP/USDT | $19.45 | $49,469.19 | 13:00:11 27/08/2026 |
| 112 |  Bithumb |
COMP/KRW | $19.33 | $49,264.04 | 12:56:53 27/08/2026 |
| 113 |  TxFlow |
COMP/USDC | $19.39 | $44,190.59 | 13:00:26 27/08/2026 |
| 114 |  Bitstamp by Robinhood |
COMP/USD | $19.33 | $42,812.08 | 12:59:23 27/08/2026 |
| 115 |  NexDAX |
COMP/USDT | $19.47 | $41,095.63 | 11:57:08 27/08/2026 |
| 116 |  KuCoin |
COMP/USDT | $19.37 | $29,381.90 | 12:54:53 27/08/2026 |
| 117 |  LeveX |
COMP/USDT | $19.40 | $26,842.31 | 13:00:15 27/08/2026 |
| 118 | EasiCoin |
COMP/USDT | $19.43 | $25,611.63 | 13:00:12 27/08/2026 |
| 119 | Pionex |
COMP/USDT | $19.39 | $25,327.72 | 12:57:16 27/08/2026 |
| 120 |  Koinpark |
COMP/INR | $20.55 | $25,298.79 | 12:54:12 27/08/2026 |
| 121 |  Kraken |
COMP/EUR | $19.42 | $24,693.36 | 12:59:24 27/08/2026 |
| 122 |  Bit2Me |
COMP/EUR | $19.32 | $24,167.48 | 12:57:08 27/08/2026 |
| 123 | Bitcastle |
COMP/USDT | $19.40 | $23,559.03 | 13:00:16 27/08/2026 |
| 124 |  Bitvavo |
COMP/EUR | $19.40 | $23,004.23 | 12:57:12 27/08/2026 |
| 125 | CoinEx |
COMP/USDT | $19.43 | $19,591.38 | 12:59:53 27/08/2026 |
| 126 | KuCoin |
COMP/USDT | $19.33 | $18,622.38 | 12:54:19 27/08/2026 |
| 127 |  AEGET |
COMP/USDT | $19.40 | $16,846.15 | 13:00:17 27/08/2026 |
| 128 |  LATOKEN |
COMP/USDT | $19.34 | $16,793.77 | 12:48:11 27/08/2026 |
| 129 |  PointPay |
COMP/USDT | $19.41 | $15,597.64 | 12:57:11 27/08/2026 |
| 130 |  Ulink |
COMP/USDT | $43.80 | $15,533.56 | 13:00:18 27/08/2026 |
| 131 |  Bitget |
COMP/USDT | $19.44 | $14,841.29 | 12:55:03 27/08/2026 |
| 132 | Kraken |
COMP/USD | $19.38 | $12,011.33 | 12:59:24 27/08/2026 |
| 133 |  BASEKX |
COMP/USDT | $19.40 | $11,535.94 | 13:00:16 27/08/2026 |
| 134 | ASTX |
COMP/USDT | $19.40 | $11,457.86 | 13:00:16 27/08/2026 |
| 135 |  BtcTurk | Kripto |
COMP/TRY | $19.34 | $11,015.19 | 12:59:23 27/08/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.61 | 13:00:10 27/08/2026 |
| 137 | LeveX |
COMP/USDT | $19.42 | $10,904.56 | 13:00:09 27/08/2026 |
| 138 |  Flipster |
COMP/USDT | $19.39 | $10,891.16 | 13:00:15 27/08/2026 |
| 139 | Gate |
COMP/USDT | $19.45 | $10,198.00 | 12:56:24 27/08/2026 |
| 140 | BITmarkets |
COMP/USDT | $19.41 | $9,953.02 | 13:00:09 27/08/2026 |
| 141 | B2Z Exchange |
COMP/USDT | $19.41 | $9,953.00 | 13:00:12 27/08/2026 |
| 142 | BTSE |
COMP/USDT | $19.38 | $9,929.69 | 12:57:11 27/08/2026 |
| 143 |  SunX |
COMP/USDT | $19.40 | $9,138.09 | 13:00:19 27/08/2026 |
| 144 |  Cryptomus |
COMP/USDT | $19.37 | $8,986.23 | 13:00:08 27/08/2026 |
| 145 | Bitbaby |
COMP/USDT | $16.31 | $8,887.84 | 13:00:10 27/08/2026 |
| 146 | Binance |
COMP/TRY | $19.30 | $7,299.32 | 12:56:54 27/08/2026 |
| 147 | Binance |
COMP/USDC | $19.40 | $6,972.73 | 12:56:42 27/08/2026 |
| 148 |  Dzengi |
COMP/USD | $19.34 | $6,699.59 | 13:00:10 27/08/2026 |
| 149 |  PrimeXBT |
COMP/USDT | $19.40 | $6,548.58 | 13:03:16 27/08/2026 |
| 150 | BtcTurk | Kripto |
COMP/USDT | $19.33 | $6,247.11 | 12:59:23 27/08/2026 |
| 151 |  Niza.io |
COMP/EUR | $19.42 | $6,163.54 | 13:00:10 27/08/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $19.40 | $5,743.50 | 13:00:07 27/08/2026 |
| 153 |  Coinstore |
COMP/USDT | $19.45 | $4,874.29 | 12:57:08 27/08/2026 |
| 154 | Bitrue |
COMP/USDT | $19.41 | $4,550.53 | 12:57:09 27/08/2026 |
| 155 |  Coinbase International Exchange |
COMP/USDC | $19.71 | $4,514.30 | 13:00:16 27/08/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $19.38 | $4,193.03 | 12:45:59 27/08/2026 |
| 157 |  Globe Derivative Exchange |
COMP/USD | $19.41 | $4,074.74 | 13:00:17 27/08/2026 |
| 158 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.71 | $3,423.29 | 11:49:35 27/08/2026 |
| 159 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.73 | $3,343.33 | 12:55:11 27/08/2026 |
| 160 | BYDFi |
COMP/USDT | $19.41 | $3,033.49 | 13:00:15 27/08/2026 |
| 161 | Niza.io |
COMP/USD | $19.38 | $3,010.47 | 13:00:10 27/08/2026 |
| 162 | Koinpark |
COMP/USDT | $19.44 | $2,481.01 | 12:54:12 27/08/2026 |
| 163 |  Binance TR |
COMP/TRY | $19.30 | $2,355.84 | 12:57:13 27/08/2026 |
| 164 |  SushiSwap (Ethereum) |
COMP/WETH | $19.43 | $1,936.08 | 12:41:11 27/08/2026 |
| 165 |  Nonkyc.io Exchange |
COMP/USDT | $19.41 | $1,808.87 | 13:00:12 27/08/2026 |
| 166 |  Variational |
COMP/USDC | $19.39 | $1,662.08 | 13:03:16 27/08/2026 |
| 167 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.43 | $1,628.15 | 12:33:59 27/08/2026 |
| 168 |  Bitlo |
COMP/TRY | $19.42 | $1,476.75 | 12:57:09 27/08/2026 |
| 169 |  dYdX v4 |
COMP/USD | $19.28 | $1,382.61 | 13:04:17 27/08/2026 |
| 170 |  Bitfinex |
COMP/USDT | $19.10 | $1,366.07 | 12:57:16 27/08/2026 |
| 171 |  CoinDCX |
COMP/INR | $20.76 | $1,089.46 | 13:00:11 27/08/2026 |
| 172 |  MGBX |
COMP/USDT | $19.41 | $1,053.83 | 12:57:12 27/08/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $19.41 | $948.84 | 12:38:33 27/08/2026 |
| 174 |  Crypto.com Exchange |
COMP/USDT | $19.52 | $944.74 | 12:54:10 27/08/2026 |
| 175 |  Revolut X |
COMP/USD | $19.42 | $898.66 | 13:00:11 27/08/2026 |
| 176 | BITmarkets |
COMP/USDC | $19.40 | $824.91 | 13:00:09 27/08/2026 |
| 177 | B2Z Exchange |
COMP/USDC | $19.40 | $824.85 | 13:00:12 27/08/2026 |
| 178 |  MAX Exchange |
COMP/TWD | $19.52 | $761.70 | 12:54:11 27/08/2026 |
| 179 |  Foxbit |
COMP/BRL | $19.49 | $696.76 | 13:00:11 27/08/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $19.57 | $554.31 | 12:54:10 27/08/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,488.29 | $537.19 | 12:27:02 27/08/2026 |
| 182 |  TRIV |
COMP/IDR | $19.46 | $431.22 | 13:00:12 27/08/2026 |
| 183 | TRIV |
COMP/USDT | $19.43 | $430.38 | 13:00:12 27/08/2026 |
| 184 | MAX Exchange |
COMP/USDT | $19.35 | $410.99 | 12:54:11 27/08/2026 |
| 185 |  Binance.US |
COMP/USDT | $20.02 | $403.85 | 12:59:53 27/08/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $20.02 | $403.83 | 13:00:10 27/08/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $19.67 | $329.78 | 11:12:22 27/08/2026 |
| 188 | BITmarkets |
COMP/IDR | $19.37 | $183.93 | 13:00:09 27/08/2026 |
| 189 | Coinbase Exchange |
COMP/BTC | $19.28 | $168.21 | 12:57:00 27/08/2026 |
| 190 |  5DAX |
COMP/USDT | $19.49 | $83.83 | 13:00:12 27/08/2026 |
| 191 |  Mercado Bitcoin |
COMP/BRL | $20.78 | $79.54 | 12:57:07 27/08/2026 |
| 192 |  Bitkub |
COMP/THB | $19.16 | $60.80 | 12:57:11 27/08/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,499.91 | $48.28 | 04:29:36 27/08/2026 |
| 194 |  CEX.IO |
COMP/USDT | $19.47 | $47.07 | 12:54:12 27/08/2026 |
| 195 |  Independent Reserve |
COMP/AUD | $19.74 | $35.56 | 13:00:13 27/08/2026 |
| 196 |  WazirX |
COMP/INR | $20.43 | $30.32 | 13:00:12 27/08/2026 |
| 197 | CEX.IO |
COMP/USD | $19.47 | $29.60 | 12:54:12 27/08/2026 |
| 198 | WazirX |
COMP/USDT | $19.23 | $28.53 | 13:00:12 27/08/2026 |
| 199 |  Indodax |
COMP/IDR | $18.65 | $26.87 | 13:02:54 27/08/2026 |
| 200 | CEX.IO |
COMP/USDC | $19.48 | $26.64 | 12:54:12 27/08/2026 |
| 201 |  ZebPay |
COMP/INR | $22.77 | $24.78 | 13:00:09 27/08/2026 |
| 202 | CEX.IO |
COMP/EUR | $19.51 | $16.22 | 12:54:12 27/08/2026 |
| 203 |  Bancor Network |
COMP/BNT | $21.62 | $11.90 | 12:57:13 27/08/2026 |
| 204 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 12:57:08 27/08/2026 |
| 205 |  Ndax |
COMP/CAD | $19.56 | $2.14 | 12:57:11 27/08/2026 |
| 206 |  GOPAX |
COMP/KRW | $43.88 | $0.07242 | 13:00:09 27/08/2026 |
| 207 |  Poloniex |
COMP/USDT | $17.53 | $0 | 12:59:23 27/08/2026 |
| 208 | HitBTC |
COMP/BTC | $21.84 | $0 | 13:00:11 27/08/2026 |
| 209 | HitBTC |
COMP/USDC | $16.25 | $0 | 13:00:11 27/08/2026 |
| 210 | Bitstamp by Robinhood |
COMP/EUR | $19.85 | $0 | 12:59:23 27/08/2026 |
| 211 | Independent Reserve |
COMP/NZD | $19.83 | $0 | 13:00:12 27/08/2026 |
| 212 | Independent Reserve |
COMP/USD | $19.85 | $0 | 13:00:12 27/08/2026 |
| 213 |  Coinone |
COMP/KRW | $17.63 | $0 | 12:59:23 27/08/2026 |
| 214 |  Korbit |
COMP/KRW | $20.46 | $0 | 12:57:07 27/08/2026 |
| 215 |  BTC Markets |
COMP/AUD | $21.55 | $0 | 12:57:11 27/08/2026 |
| 216 | Upbit |
COMP/BTC | $22.16 | $0 | 12:56:23 27/08/2026 |
| 217 |  Bitbns |
COMP/INR | $3.81 | $0 | 13:00:10 27/08/2026 |
| 218 |  BitMart |
COMP/USDT | $16.49 | $0 | 13:00:15 27/08/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 13:00:10 27/08/2026 |
| 220 |  CoinJar |
COMP/AUD | $19.21 | $0 | 13:00:59 27/08/2026 |
| 221 | CoinJar |
COMP/GBP | $21.20 | $0 | 13:00:59 27/08/2026 |
| 222 | CoinJar |
COMP/USD | $19.66 | $0 | 13:00:59 27/08/2026 |
| 223 | CoinJar |
COMP/USDC | $19.71 | $0 | 13:00:59 27/08/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $19.41 | $0 | 12:57:08 27/08/2026 |
| 225 | FMFW.io |
COMP/USDC | $16.25 | $0 | 12:57:08 27/08/2026 |
| 226 |  Giottus |
COMP/INR | $17.61 | $0 | 12:57:12 27/08/2026 |
| 227 | Giottus |
COMP/USDT | $19.41 | $0 | 12:57:12 27/08/2026 |
| 228 | Bitazza |
COMP/BTC | $88.72 | $0 | 13:00:12 27/08/2026 |
| 229 | Bitazza |
COMP/THB | $19.99 | $0 | 13:00:12 27/08/2026 |
| 230 |  WOO X |
COMP/USDT | $19.41 | $0 | 12:57:15 27/08/2026 |
| 231 | WOO X |
COMP/USDT | $19.41 | $0 | 12:57:07 27/08/2026 |
| 232 |  Young Platform |
COMP/EUR | $19.44 | $0 | 12:54:07 27/08/2026 |
| 233 |  Binance TH |
COMP/USDT | $19.41 | $0 | 12:57:09 27/08/2026 |
| 234 |  ADEN |
COMP/USDT | $19.39 | $0 | 13:03:57 27/08/2026 |
| 235 |  Gate US |
COMP/USDT | $19.42 | $0 | 13:00:10 27/08/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.69 | $0 | 13:00:16 27/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 27/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,870,967 với tỷ giá $19.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.