Compound COMP
Xếp hạng #141
16:14:00 30/06/2026
Giá Compound (COMP)
$15.57 -1.57%
0.0002630 BTC
412,948 VND
Thấp: $15.56
Cao: $15.98
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.71 | $137,472,728 | 15:57:17 30/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.71 | $56,908,986 | 15:57:16 30/06/2026 |
| 3 |  KTX |
COMP/USDT | $15.56 | $52,055,695 | 16:00:15 30/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.73 | $14,082,534 | 15:57:10 30/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.04 | $10,438,706 | 15:57:15 30/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.71 | $9,675,773 | 15:57:24 30/06/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $15.47 | $3,874,654 | 15:45:15 30/06/2026 |
| 8 |  idax exchange |
COMP/USDT | $15.56 | $3,846,258 | 16:00:17 30/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $15.70 | $3,821,107 | 15:57:16 30/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.72 | $3,381,775 | 15:57:10 30/06/2026 |
| 11 |  Binance |
COMP/USDT | $15.70 | $2,140,791 | 15:54:16 30/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.70 | $2,118,293 | 15:54:15 30/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.70 | $1,813,403 | 15:57:16 30/06/2026 |
| 14 |  AstralX |
COMP/USDT | $15.57 | $1,637,135 | 16:00:10 30/06/2026 |
| 15 |  FameEX |
COMP/USDT | $15.70 | $1,633,598 | 15:57:18 30/06/2026 |
| 16 |  BlockFin |
COMP/USDT | $15.72 | $1,543,910 | 15:57:10 30/06/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $15.56 | $1,463,652 | 16:00:16 30/06/2026 |
| 18 |  LBank |
COMP/USDT | $15.72 | $1,437,058 | 15:57:17 30/06/2026 |
| 19 |  Echobit |
COMP/USDT | $15.74 | $1,282,947 | 15:57:09 30/06/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $15.56 | $1,238,093 | 16:00:15 30/06/2026 |
| 21 |  BTSE |
COMP/USDT | $15.69 | $1,237,996 | 15:57:15 30/06/2026 |
| 22 |  CoinW |
COMP/USDT | $15.71 | $1,192,290 | 15:57:19 30/06/2026 |
| 23 |  BITmarkets |
COMP/USDT | $15.56 | $1,187,964 | 16:00:15 30/06/2026 |
| 24 |  IBIT Global |
COMP/USDT | $15.58 | $1,073,489 | 16:00:17 30/06/2026 |
| 25 |  BitDelta |
COMP/USDT | $15.68 | $1,032,811 | 16:00:08 30/06/2026 |
| 26 |  CRMClick |
COMP/USDT | $15.70 | $1,006,524 | 16:00:07 30/06/2026 |
| 27 |  HTX |
COMP/USDT | $15.71 | $1,003,254 | 15:59:53 30/06/2026 |
| 28 |  Toobit |
COMP/USDT | $15.71 | $939,799 | 15:57:17 30/06/2026 |
| 29 |  BitMart |
COMP/USDT | $15.74 | $924,043 | 15:57:07 30/06/2026 |
| 30 |  BloFin |
COMP/USDT | $15.72 | $923,079 | 15:57:08 30/06/2026 |
| 31 |  YEX |
COMP/USDT | $15.56 | $874,978 | 16:00:16 30/06/2026 |
| 32 |  Coinlocally |
COMP/USDT | $15.56 | $843,255 | 16:00:17 30/06/2026 |
| 33 |  Azbit |
COMP/USDT | $15.75 | $796,513 | 15:54:11 30/06/2026 |
| 34 |  SuperEx |
COMP/USDT | $15.58 | $754,858 | 16:00:10 30/06/2026 |
| 35 |  BVOX |
COMP/USDT | $15.73 | $698,677 | 15:57:15 30/06/2026 |
| 36 |  BiKing |
COMP/USDT | $15.83 | $685,034 | 13:51:16 29/06/2026 |
| 37 |  Tapbit |
COMP/USDT | $15.72 | $599,187 | 15:57:15 30/06/2026 |
| 38 |  Bybit |
COMP/USDT | $15.71 | $580,729 | 15:54:16 30/06/2026 |
| 39 |  Bitcastle |
COMP/USDT | $15.56 | $555,145 | 16:00:18 30/06/2026 |
| 40 |  GroveX |
COMP/USDT | $15.75 | $506,661 | 16:00:09 30/06/2026 |
| 41 | Binance |
COMP/USDT | $15.74 | $491,448 | 15:56:54 30/06/2026 |
| 42 |  P2B |
COMP/USDT | $15.74 | $434,365 | 15:57:07 30/06/2026 |
| 43 | BlockFin |
COMP/USDT | $15.52 | $404,852 | 16:00:19 30/06/2026 |
| 44 | WhiteBIT |
COMP/USDT | $15.55 | $386,439 | 15:45:08 30/06/2026 |
| 45 |  Deepcoin |
COMP/USDT | $15.72 | $337,489 | 15:57:15 30/06/2026 |
| 46 |  Phemex |
COMP/USDT | $15.73 | $331,875 | 15:57:08 30/06/2026 |
| 47 | BiKing |
COMP/USDT | $15.87 | $317,453 | 13:51:08 29/06/2026 |
| 48 |  Hotcoin |
COMP/USDT | $15.73 | $310,308 | 15:59:52 30/06/2026 |
| 49 |  EagleX |
COMP/USDT | $15.57 | $272,728 | 16:00:11 30/06/2026 |
| 50 |  YUBIT |
COMP/USDT | $15.73 | $259,411 | 15:57:07 30/06/2026 |
| 51 |  CEEX exchange |
COMP/USDT | $15.63 | $255,376 | 16:00:09 30/06/2026 |
| 52 |  BitradeX |
COMP/USDT | $15.78 | $244,429 | 15:54:07 30/06/2026 |
| 53 |  BTCC |
COMP/USDT | $15.77 | $244,038 | 15:57:08 30/06/2026 |
| 54 |  4E |
COMP/USDT | $15.74 | $243,145 | 15:57:07 30/06/2026 |
| 55 |  Bitazza |
COMP/USDT | $15.61 | $230,094 | 16:00:12 30/06/2026 |
| 56 | CoinW |
COMP/USDT | $15.74 | $228,103 | 15:57:10 30/06/2026 |
| 57 |  Pionex |
COMP/USDT | $15.73 | $212,410 | 15:57:09 30/06/2026 |
| 58 |  Cofinex |
COMP/USDT | $15.66 | $211,360 | 16:00:15 30/06/2026 |
| 59 |  Bitget |
COMP/USDT | $15.70 | $210,121 | 15:54:15 30/06/2026 |
| 60 | BVOX |
COMP/USDT | $15.74 | $209,464 | 15:57:07 30/06/2026 |
| 61 | P2B |
COMP/USD | $15.77 | $209,455 | 15:57:07 30/06/2026 |
| 62 |  Bithumb |
COMP/KRW | $15.27 | $206,857 | 15:59:53 30/06/2026 |
| 63 | BITmarkets |
COMP/USD | $15.53 | $203,270 | 16:00:11 30/06/2026 |
| 64 | B2Z Exchange |
COMP/USD | $15.53 | $203,268 | 16:00:09 30/06/2026 |
| 65 |  Picol |
COMP/USDT | $15.56 | $192,806 | 16:00:09 30/06/2026 |
| 66 |  Bitbaby |
COMP/USDT | $15.59 | $189,634 | 16:00:19 30/06/2026 |
| 67 | Phemex |
COMP/USDT | $15.72 | $189,357 | 15:57:17 30/06/2026 |
| 68 |  Zoomex |
COMP/USDT | $15.71 | $176,400 | 15:57:16 30/06/2026 |
| 69 |  Paribu |
COMP/TRY | $15.69 | $175,219 | 15:59:53 30/06/2026 |
| 70 |  EasiCoin |
COMP/USDT | $15.56 | $173,755 | 16:00:16 30/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $15.71 | $173,441 | 15:57:17 30/06/2026 |
| 72 | Coinlocally |
COMP/USDT | $15.56 | $160,734 | 16:00:09 30/06/2026 |
| 73 |  Bitunix |
COMP/USDT | $15.53 | $156,033 | 15:48:17 30/06/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,476 | 16:00:15 30/06/2026 |
| 75 |  Bitrue |
COMP/USDT | $15.72 | $145,859 | 15:57:17 30/06/2026 |
| 76 |  OKX |
COMP/USDT | $15.77 | $144,522 | 15:56:23 30/06/2026 |
| 77 |  Gems Trade |
COMP/USDT | $15.77 | $142,432 | 15:51:11 30/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $15.52 | $136,932 | 16:00:10 30/06/2026 |
| 79 |  UZX |
COMP/USDT | $15.74 | $134,856 | 15:57:15 30/06/2026 |
| 80 |  Bitbase |
COMP/USDT | $15.56 | $133,216 | 15:39:17 30/06/2026 |
| 81 |  Coinbase Exchange |
COMP/USD | $15.74 | $132,753 | 15:56:59 30/06/2026 |
| 82 | LBank |
COMP/USDT | $15.72 | $127,492 | 15:57:08 30/06/2026 |
| 83 |  MEXC |
COMP/USDT | $15.72 | $126,798 | 15:57:16 30/06/2026 |
| 84 |  Hyperliquid |
COMP/USD | $15.72 | $113,780 | 15:57:27 30/06/2026 |
| 85 | Toobit |
COMP/USDT | $15.74 | $108,018 | 15:57:11 30/06/2026 |
| 86 | IBIT Global |
COMP/USDT | $15.56 | $102,606 | 16:00:09 30/06/2026 |
| 87 |  BitTap |
COMP/USDT | $15.55 | $99,410.72 | 16:00:20 30/06/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $15.74 | $99,283.51 | 15:54:12 30/06/2026 |
| 89 |  Ourbit |
COMP/USDT | $15.72 | $95,635.83 | 15:57:07 30/06/2026 |
| 90 |  Bitstamp by Robinhood |
COMP/USD | $15.72 | $93,902.44 | 15:59:53 30/06/2026 |
| 91 |  Gate |
COMP/USDT | $15.75 | $90,983.16 | 15:54:19 30/06/2026 |
| 92 |  BYDFi |
COMP/USDT | $15.60 | $87,501.30 | 16:00:10 30/06/2026 |
| 93 | Bitunix |
COMP/USDT | $15.78 | $80,125.92 | 15:51:07 30/06/2026 |
| 94 | Biconomy.com |
COMP/USDC | $15.75 | $78,442.74 | 15:54:12 30/06/2026 |
| 95 | MEXC |
COMP/USDT | $15.73 | $76,504.12 | 15:57:09 30/06/2026 |
| 96 |  XXKK |
COMP/USDT | $15.53 | $74,587.30 | 16:00:10 30/06/2026 |
| 97 |  Upbit |
COMP/KRW | $15.45 | $74,247.54 | 15:56:23 30/06/2026 |
| 98 | WhiteBIT |
COMP/EUR | $15.55 | $73,788.67 | 15:45:08 30/06/2026 |
| 99 | OrangeX |
COMP/USDT | $15.76 | $73,660.83 | 15:54:07 30/06/2026 |
| 100 | Deepcoin |
COMP/USDT | $15.73 | $66,877.04 | 15:57:07 30/06/2026 |
| 101 |  Websea |
COMP/USDT | $15.74 | $66,775.86 | 15:54:08 30/06/2026 |
| 102 |  WEEX |
COMP/USDT | $15.74 | $61,557.63 | 15:57:09 30/06/2026 |
| 103 |  BtcTurk | Kripto |
COMP/USDT | $15.75 | $59,592.57 | 15:57:23 30/06/2026 |
| 104 |  DigiFinex |
COMP/USDT | $15.57 | $57,512.91 | 16:00:16 30/06/2026 |
| 105 | FameEX |
COMP/USDT | $15.75 | $56,205.74 | 15:57:08 30/06/2026 |
| 106 |  KuCoin |
COMP/USDT | $15.77 | $54,544.04 | 15:57:19 30/06/2026 |
| 107 | MEXC |
COMP/USDC | $15.73 | $54,009.26 | 15:57:09 30/06/2026 |
| 108 |  HitBTC |
COMP/USDT | $15.70 | $52,192.74 | 16:00:08 30/06/2026 |
| 109 |  FMFW.io |
COMP/USDT | $15.70 | $52,192.74 | 16:00:10 30/06/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $15.70 | $52,192.74 | 16:00:11 30/06/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $15.69 | $52,183.25 | 16:00:16 30/06/2026 |
| 112 |  ASTX |
COMP/USDT | $15.54 | $52,082.91 | 16:00:10 30/06/2026 |
| 113 | DigiFinex |
COMP/USDT | $15.73 | $51,246.41 | 15:57:07 30/06/2026 |
| 114 | BtcTurk | Kripto |
COMP/TRY | $15.66 | $51,063.07 | 15:57:23 30/06/2026 |
| 115 | Bybit |
COMP/USDT | $15.74 | $50,591.78 | 15:54:08 30/06/2026 |
| 116 | Cofinex |
COMP/USDT | $15.71 | $50,205.10 | 16:00:13 30/06/2026 |
| 117 |  Coinbase International Exchange |
COMP/USDC | $15.79 | $48,830.77 | 16:00:15 30/06/2026 |
| 118 | Tapbit |
COMP/USDT | $15.73 | $48,360.74 | 15:57:10 30/06/2026 |
| 119 | AscendEX |
COMP/USDT | $15.58 | $47,455.84 | 15:48:10 30/06/2026 |
| 120 |  BingX |
COMP/USDT | $15.73 | $40,582.21 | 15:57:07 30/06/2026 |
| 121 |  NexDAX |
COMP/USDT | $15.60 | $35,443.43 | 15:57:11 30/06/2026 |
| 122 |  Bitvavo |
COMP/EUR | $15.81 | $33,976.73 | 15:57:08 30/06/2026 |
| 123 | BloFin |
COMP/USDT | $15.57 | $33,543.51 | 15:45:17 30/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.57 | $30,279.91 | 16:00:12 30/06/2026 |
| 125 |  XBO.com |
COMP/USDT | $15.66 | $29,800.43 | 16:00:09 30/06/2026 |
| 126 | Bitget |
COMP/USDT | $15.76 | $29,628.69 | 15:54:07 30/06/2026 |
| 127 |  Koinpark |
COMP/INR | $16.93 | $26,690.61 | 15:57:10 30/06/2026 |
| 128 |  LeveX |
COMP/USDT | $15.57 | $25,924.32 | 16:00:15 30/06/2026 |
| 129 |  CoinEx |
COMP/USDT | $15.62 | $25,821.27 | 15:59:53 30/06/2026 |
| 130 | Bitcastle |
COMP/USDT | $15.54 | $25,154.38 | 16:00:12 30/06/2026 |
| 131 |  Kraken |
COMP/USD | $15.69 | $23,254.70 | 15:59:24 30/06/2026 |
| 132 | Binance |
COMP/TRY | $15.73 | $20,235.77 | 15:56:54 30/06/2026 |
| 133 | Bitbaby |
COMP/USDT | $15.73 | $19,581.98 | 15:57:10 30/06/2026 |
| 134 |  SunX |
COMP/USDT | $15.54 | $19,191.82 | 16:00:17 30/06/2026 |
| 135 |  BiFinance |
COMP/USDT | $15.74 | $18,280.66 | 15:57:08 30/06/2026 |
| 136 | Binance |
COMP/USDC | $15.74 | $17,261.47 | 15:56:42 30/06/2026 |
| 137 |  Flipster |
COMP/USDT | $15.67 | $16,325.24 | 16:00:16 30/06/2026 |
| 138 | Pionex |
COMP/USDT | $15.70 | $15,634.29 | 15:57:16 30/06/2026 |
| 139 | Gate |
COMP/USDT | $15.73 | $14,340.14 | 15:56:54 30/06/2026 |
| 140 |  LATOKEN |
COMP/USDT | $15.55 | $14,058.18 | 15:57:10 30/06/2026 |
| 141 |  AEGET |
COMP/USDT | $15.70 | $13,884.22 | 15:57:16 30/06/2026 |
| 142 |  Hibt |
COMP/USDT | $15.58 | $13,395.64 | 15:45:09 30/06/2026 |
| 143 |  Ulink |
COMP/USDT | $43.75 | $13,362.18 | 16:00:19 30/06/2026 |
| 144 | KuCoin |
COMP/USDT | $15.70 | $12,539.82 | 15:59:23 30/06/2026 |
| 145 | ASTX |
COMP/USDT | $15.56 | $11,317.60 | 16:00:16 30/06/2026 |
| 146 |  Binance TR |
COMP/TRY | $15.73 | $11,298.30 | 15:57:10 30/06/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.93 | $10,897.50 | 16:00:07 30/06/2026 |
| 148 | LeveX |
COMP/USDT | $15.68 | $10,619.00 | 16:00:08 30/06/2026 |
| 149 | Kraken |
COMP/EUR | $15.70 | $9,916.95 | 15:59:24 30/06/2026 |
| 150 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.32 | $9,832.33 | 15:49:47 30/06/2026 |
| 151 |  Bit2Me |
COMP/EUR | $15.76 | $9,689.70 | 15:57:10 30/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $15.56 | $9,447.66 | 16:00:40 30/06/2026 |
| 153 | BTSE |
COMP/USDT | $15.74 | $8,712.72 | 15:57:07 30/06/2026 |
| 154 | BITmarkets |
COMP/USDT | $15.67 | $8,669.38 | 16:00:11 30/06/2026 |
| 155 | B2Z Exchange |
COMP/USDT | $15.67 | $8,669.29 | 16:00:09 30/06/2026 |
| 156 |  Globe Derivative Exchange |
COMP/USD | $15.57 | $8,349.13 | 16:00:15 30/06/2026 |
| 157 |  PointPay |
COMP/USDT | $15.75 | $7,584.92 | 15:54:13 30/06/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $15.61 | $7,517.99 | 12:30:17 30/06/2026 |
| 159 |  Niza.io |
COMP/USD | $15.54 | $6,051.41 | 16:00:09 30/06/2026 |
| 160 | Crypto.com Exchange |
COMP/USD | $15.82 | $5,227.55 | 15:51:10 30/06/2026 |
| 161 | Bitrue |
COMP/USDT | $15.73 | $5,123.45 | 15:57:08 30/06/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $15.64 | $4,950.27 | 16:00:16 30/06/2026 |
| 163 | Crypto.com Exchange |
COMP/USDT | $15.81 | $4,813.89 | 15:51:10 30/06/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $15.70 | $4,778.89 | 16:00:08 30/06/2026 |
| 165 |  Blynex |
COMP/USDT | $15.71 | $4,180.86 | 16:00:09 30/06/2026 |
| 166 |  Cryptomus |
COMP/USDT | $15.74 | $3,851.80 | 15:57:07 30/06/2026 |
| 167 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.33 | $3,432.00 | 15:51:35 30/06/2026 |
| 168 | BYDFi |
COMP/USDT | $15.73 | $2,646.22 | 16:00:15 30/06/2026 |
| 169 | Koinpark |
COMP/USDT | $15.74 | $2,598.97 | 15:57:10 30/06/2026 |
| 170 | Niza.io |
COMP/EUR | $15.60 | $2,490.71 | 16:00:09 30/06/2026 |
| 171 |  Uniswap v2 |
COMP/WETH | $15.66 | $2,488.84 | 15:59:47 30/06/2026 |
| 172 | OKX |
COMP/EUR | $15.61 | $2,092.07 | 15:56:54 30/06/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $15.77 | $2,016.40 | 15:54:11 30/06/2026 |
| 174 |  SushiSwap (Ethereum) |
COMP/WETH | $15.73 | $1,523.23 | 15:49:47 30/06/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $15.82 | $1,199.48 | 15:57:08 30/06/2026 |
| 176 |  MGBX |
COMP/USDT | $15.74 | $935.14 | 15:57:08 30/06/2026 |
| 177 |  CoinDCX |
COMP/INR | $17.15 | $844.33 | 15:57:08 30/06/2026 |
| 178 | BITmarkets |
COMP/USDC | $15.54 | $708.66 | 16:00:11 30/06/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $15.54 | $708.57 | 16:00:09 30/06/2026 |
| 180 |  Tebbit |
COMP/USDT | $15.56 | $659.38 | 16:00:16 30/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.74 | $632.06 | 15:49:47 30/06/2026 |
| 182 |  Bitlo |
COMP/TRY | $15.75 | $454.54 | 15:57:07 30/06/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $15.70 | $426.09 | 15:59:51 30/06/2026 |
| 184 |  TRIV |
COMP/IDR | $15.68 | $401.88 | 15:36:10 30/06/2026 |
| 185 | TRIV |
COMP/USDT | $15.60 | $400.08 | 15:36:10 30/06/2026 |
| 186 | OKX |
COMP/USDC | $15.71 | $395.32 | 15:56:54 30/06/2026 |
| 187 |  Young Platform |
COMP/EUR | $15.65 | $392.22 | 15:54:12 30/06/2026 |
| 188 | OKX |
COMP/USD | $15.67 | $376.45 | 15:56:54 30/06/2026 |
| 189 |  Bitso |
COMP/USD | $15.88 | $366.83 | 15:59:53 30/06/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $15.76 | $332.89 | 15:59:53 30/06/2026 |
| 191 |  ZebPay |
COMP/INR | $20.85 | $273.75 | 16:00:08 30/06/2026 |
| 192 |  Foxbit |
COMP/BRL | $15.95 | $263.09 | 16:00:11 30/06/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,581.88 | $203.15 | 15:59:51 30/06/2026 |
| 194 |  Coinone |
COMP/KRW | $14.65 | $127.26 | 15:59:53 30/06/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,581.88 | $76.50 | 15:49:46 30/06/2026 |
| 196 |  5DAX |
COMP/USDT | $15.53 | $69.92 | 16:00:08 30/06/2026 |
| 197 |  Bitkub |
COMP/THB | $14.99 | $66.28 | 15:57:08 30/06/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $15.75 | $64.91 | 15:57:11 30/06/2026 |
| 199 |  Indodax |
COMP/IDR | $16.52 | $63.10 | 15:59:54 30/06/2026 |
| 200 |  CEX.IO |
COMP/USDT | $15.79 | $37.25 | 15:51:11 30/06/2026 |
| 201 | CEX.IO |
COMP/USDC | $15.80 | $24.31 | 15:51:11 30/06/2026 |
| 202 | CEX.IO |
COMP/USD | $15.80 | $20.16 | 15:51:11 30/06/2026 |
| 203 | CEX.IO |
COMP/EUR | $15.83 | $19.96 | 15:51:11 30/06/2026 |
| 204 |  Unocoin |
COMP/INR | $15.89 | $17.27 | 15:57:08 30/06/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $15.73 | $10.99 | 15:57:08 30/06/2026 |
| 206 |  Binance.US |
COMP/USDT | $15.73 | $10.99 | 15:59:53 30/06/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $15.91 | $9.03 | 15:56:29 30/06/2026 |
| 208 |  dYdX v4 |
COMP/USD | $15.65 | $6.26 | 16:04:18 30/06/2026 |
| 209 |  Bancor Network |
COMP/BNT | $15.58 | $6.02 | 15:57:09 30/06/2026 |
| 210 |  Korbit |
COMP/KRW | $18.60 | $3.22 | 15:57:07 30/06/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.02 | $1.60 | 15:57:15 30/06/2026 |
| 212 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.85 | $0.9049 | 17:19:35 28/06/2026 |
| 213 |  GOPAX |
COMP/KRW | $20.14 | $0.6479 | 16:00:09 30/06/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $15.55 | $0.1863 | 15:57:10 30/06/2026 |
| 215 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 16:00:11 30/06/2026 |
| 216 |  Poloniex |
COMP/USDT | $14.59 | $0 | 15:59:53 30/06/2026 |
| 217 | HitBTC |
COMP/BTC | $16.64 | $0 | 16:00:08 30/06/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $0 | 16:00:08 30/06/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $15.79 | $0 | 16:00:11 30/06/2026 |
| 220 | Independent Reserve |
COMP/NZD | $15.90 | $0 | 16:00:11 30/06/2026 |
| 221 | Independent Reserve |
COMP/USD | $15.91 | $0 | 16:00:11 30/06/2026 |
| 222 |  BTC Markets |
COMP/AUD | $15.76 | $0 | 16:00:12 30/06/2026 |
| 223 | Upbit |
COMP/BTC | $16.29 | $0 | 15:56:53 30/06/2026 |
| 224 |  Bitbns |
COMP/INR | $3.84 | $0 | 15:57:07 30/06/2026 |
| 225 |  WazirX |
COMP/INR | $21.63 | $0 | 16:00:12 30/06/2026 |
| 226 | WazirX |
COMP/USDT | $17.48 | $0 | 16:00:12 30/06/2026 |
| 227 |  CoinJar |
COMP/AUD | $16.10 | $0 | 16:01:09 30/06/2026 |
| 228 | CoinJar |
COMP/GBP | $23.22 | $0 | 16:01:09 30/06/2026 |
| 229 | CoinJar |
COMP/USD | $16.13 | $0 | 16:01:09 30/06/2026 |
| 230 | CoinJar |
COMP/USDC | $16.15 | $0 | 16:01:09 30/06/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 16:00:10 30/06/2026 |
| 232 | MAX Exchange |
COMP/USDT | $15.56 | $0 | 15:57:08 30/06/2026 |
| 233 |  Giottus |
COMP/INR | $17.74 | $0 | 15:39:12 30/06/2026 |
| 234 | Giottus |
COMP/USDT | $15.58 | $0 | 15:39:12 30/06/2026 |
| 235 |  Ndax |
COMP/CAD | $15.79 | $0 | 15:57:07 30/06/2026 |
| 236 | Bitazza |
COMP/BTC | $66.62 | $0 | 16:00:12 30/06/2026 |
| 237 | Bitazza |
COMP/THB | $15.83 | $0 | 16:00:12 30/06/2026 |
| 238 |  WOO X |
COMP/USDT | $15.72 | $0 | 15:57:15 30/06/2026 |
| 239 | WOO X |
COMP/USDT | $15.74 | $0 | 15:57:08 30/06/2026 |
| 240 |  LCX Exchange |
COMP/EUR | $23.33 | $0 | 16:00:11 30/06/2026 |
| 241 |  Binance TH |
COMP/USDT | $15.74 | $0 | 15:57:10 30/06/2026 |
| 242 |  Dzengi.com |
COMP/USD | $15.69 | $0 | 16:00:15 30/06/2026 |
| 243 |  ADEN |
COMP/USDT | $15.59 | $0 | 16:03:53 30/06/2026 |
| 244 |  Gate US |
COMP/USDT | $15.75 | $0 | 16:00:10 30/06/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.65 | $0 | 16:00:15 30/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 30/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $137,472,728 với tỷ giá $15.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.