Tiền ảo: 39,332 Sàn giao dịch: 972 Vốn hóa: $2,620,574,782,843 Khối lượng (24h): $81,112,058,853 Thị phần: BTC: 59.8%, ETH: 11.3%
Compound (COMP)Compound COMP
Xếp hạng #129 00:09:00 27/08/2026
Giá Compound (COMP)
$19.11 -2.59%
0.0002447 BTC 494,906 VND
Thấp: $19.01 Cao: $19.68

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.10 $112,091,790 23:51:17 26/08/2026
2 KTX KTX COMP/USDT $19.10 $56,653,687 00:00:16 27/08/2026
3 CoinChief CoinChief COMP/USDT $19.08 $55,460,235 23:57:16 26/08/2026
4 BingX BingX COMP/USDT $19.08 $37,625,786 23:57:18 26/08/2026
5 CoinChief CoinChief COMP/USDT $19.10 $15,755,169 23:57:07 26/08/2026
6 BitDelta BitDelta COMP/USDT $19.11 $11,347,163 00:00:07 27/08/2026
7 AstralX AstralX COMP/USDT $19.10 $3,868,003 00:00:11 27/08/2026
8 idax exchange idax exchange COMP/USDT $19.10 $3,829,229 00:00:17 27/08/2026
9 WHXEX WHXEX COMP/USDT $19.09 $3,829,201 00:00:16 27/08/2026
10 Koinbay Koinbay COMP/USDT $19.08 $3,778,367 23:57:18 26/08/2026
11 CoinUp.io CoinUp.io COMP/USDT $19.10 $3,105,155 23:51:08 26/08/2026
12 Binance Binance COMP/USDT $19.08 $2,807,539 23:54:17 26/08/2026
13 OrangeX OrangeX COMP/USDT $19.09 $2,606,935 23:57:15 26/08/2026
14 FameEX FameEX COMP/USDT $19.09 $2,204,312 23:57:23 26/08/2026
15 WhiteBIT WhiteBIT COMP/USDT $18.95 $2,031,013 23:57:15 26/08/2026
16 KCEX KCEX COMP/USDT $19.09 $1,463,499 23:57:15 26/08/2026
17 CEEX exchange CEEX exchange COMP/USDT $19.11 $1,441,807 00:00:08 27/08/2026
18 IBIT Global IBIT Global COMP/USDT $19.10 $1,362,839 00:00:17 27/08/2026
19 Toobit Toobit COMP/USDT $19.08 $1,341,517 23:57:16 26/08/2026
20 CoinW CoinW COMP/USDT $19.09 $1,333,124 23:57:18 26/08/2026
21 Echobit Echobit COMP/USDT $19.10 $1,317,071 23:57:08 26/08/2026
22 B2Z Exchange B2Z Exchange COMP/USD $19.12 $1,098,973 00:00:15 27/08/2026
23 BTSE BTSE COMP/USDT $19.09 $1,097,834 23:57:15 26/08/2026
24 BITmarkets BITmarkets COMP/USDT $19.11 $1,049,823 00:00:15 27/08/2026
25 BlockFin BlockFin COMP/USDT $19.08 $943,491 00:00:11 27/08/2026
26 YEX YEX COMP/USDT $19.38 $918,344 08:57:16 26/08/2026
27 BVOX BVOX COMP/USDT $19.10 $908,834 23:57:15 26/08/2026
28 BiKing BiKing COMP/USDT $19.09 $867,405 00:00:16 27/08/2026
29 SuperEx SuperEx COMP/USDT $19.07 $827,093 00:00:09 27/08/2026
30 Azbit Azbit COMP/USDT $19.10 $793,443 23:57:11 26/08/2026
31 BlockFin BlockFin COMP/USDT $19.11 $741,184 00:00:15 27/08/2026
32 Tapbit Tapbit COMP/USDT $19.10 $720,411 23:57:15 26/08/2026
33 BiKing BiKing COMP/USDT $19.11 $594,984 00:00:08 27/08/2026
34 Binance Binance COMP/USDT $19.09 $594,889 23:56:42 26/08/2026
35 GroveX GroveX COMP/USDT $19.11 $572,458 00:00:12 27/08/2026
36 BloFin BloFin COMP/USDT $19.07 $562,132 23:48:10 26/08/2026
37 P2B P2B COMP/USDT $19.11 $491,817 23:54:08 26/08/2026
38 HTX HTX COMP/USDT $19.06 $464,595 23:59:24 26/08/2026
39 CRMClick CRMClick COMP/USDT $19.08 $464,567 00:00:12 27/08/2026
40 Bybit Bybit COMP/USDT $19.08 $463,793 23:54:16 26/08/2026
41 Gems Trade Gems Trade COMP/USDT $19.12 $406,090 00:00:08 27/08/2026
42 OKX OKX COMP/USDT $19.10 $405,854 23:56:24 26/08/2026
43 Bitcastle Bitcastle COMP/USDT $19.10 $357,005 00:00:17 27/08/2026
44 Hotcoin Hotcoin COMP/USDT $19.10 $310,721 23:57:19 26/08/2026
45 XT.COM XT.COM COMP/USDT $19.11 $305,795 23:57:42 26/08/2026
46 MEXC MEXC COMP/USDT $19.10 $305,128 23:57:16 26/08/2026
47 BTCC BTCC COMP/USDT $19.11 $297,467 23:57:08 26/08/2026
48 4E 4E COMP/USDT $19.10 $294,477 00:00:07 27/08/2026
49 BitradeX BitradeX COMP/USDT $19.11 $283,094 00:00:11 27/08/2026
50 BVOX BVOX COMP/USDT $19.09 $266,912 23:57:07 26/08/2026
51 Phemex Phemex COMP/USDT $19.12 $257,183 23:57:12 26/08/2026
52 YUBIT YUBIT COMP/USDT $19.09 $251,946 23:57:08 26/08/2026
53 Bitazza Bitazza COMP/USDT $19.10 $250,910 00:00:11 27/08/2026
54 P2B P2B COMP/USD $19.11 $248,673 23:54:08 26/08/2026
55 WhiteBIT WhiteBIT COMP/USDT $19.10 $241,372 23:57:07 26/08/2026
56 Pionex Pionex COMP/USDT $19.09 $240,016 23:57:10 26/08/2026
57 EasiCoin EasiCoin COMP/USDT $19.07 $238,480 00:00:16 27/08/2026
58 CoinW CoinW COMP/USDT $19.12 $231,743 23:57:07 26/08/2026
59 Bitbase Bitbase COMP/USDT $19.09 $229,095 23:57:11 26/08/2026
60 Bitbaby Bitbaby COMP/USDT $19.09 $219,683 00:00:16 27/08/2026
61 Picol Picol COMP/USDT $19.11 $211,706 00:00:12 27/08/2026
62 Bitunix Bitunix COMP/USDT $19.10 $210,291 23:57:15 26/08/2026
63 Cofinex Cofinex COMP/USDT $19.09 $189,522 00:00:15 27/08/2026
64 Binibit Binibit COMP/USDT $19.07 $187,777 00:00:12 27/08/2026
65 x.me Exchange x.me Exchange COMP/USDT $19.10 $184,019 23:57:17 26/08/2026
66 Bitbase Bitbase COMP/USDT $19.09 $180,781 23:57:19 26/08/2026
67 OrangeX OrangeX COMP/USDT $19.10 $173,061 23:57:07 26/08/2026
68 ICRYPEX ICRYPEX COMP/USDT $18.95 $171,014 00:00:13 27/08/2026
69 Bitrue Bitrue COMP/USDT $19.09 $169,271 23:57:17 26/08/2026
70 B2Z Exchange B2Z Exchange COMP/USD $19.13 $158,887 00:00:08 27/08/2026
71 BITmarkets BITmarkets COMP/USD $19.13 $158,886 00:00:12 27/08/2026
72 UZX UZX COMP/USDT $19.10 $157,686 23:57:12 26/08/2026
73 Biconomy.com Biconomy.com COMP/USDT $19.10 $156,694 23:57:07 26/08/2026
74 CoinEx CoinEx COMP/USDT $19.10 $150,651 23:57:15 26/08/2026
75 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,692 00:00:15 27/08/2026
76 LBank LBank COMP/USDT $19.10 $145,224 23:57:08 26/08/2026
77 Paribu Paribu COMP/TRY $19.09 $144,213 23:56:53 26/08/2026
78 Deepcoin Deepcoin COMP/USDT $19.10 $142,918 23:57:07 26/08/2026
79 WEEX WEEX COMP/USDT $19.14 $140,715 23:57:13 26/08/2026
80 Coinbase Exchange Coinbase Exchange COMP/USD $19.10 $140,608 23:56:29 26/08/2026
81 Bybit Bybit COMP/USDT $19.10 $140,546 23:54:12 26/08/2026
82 Zoomex Zoomex COMP/USDT $19.08 $139,129 23:57:16 26/08/2026
83 BloFin BloFin COMP/USDT $19.11 $125,854 23:57:16 26/08/2026
84 FameEX FameEX COMP/USDT $19.09 $123,962 23:57:08 26/08/2026
85 Hibt Hibt COMP/USDT $19.11 $121,926 23:51:08 26/08/2026
86 Ourbit Ourbit COMP/USDT $19.10 $118,235 23:57:11 26/08/2026
87 Toobit Toobit COMP/USDT $19.10 $117,863 23:57:12 26/08/2026
88 BitTap BitTap COMP/USDT $19.09 $117,853 00:00:16 27/08/2026
89 WhiteBIT WhiteBIT COMP/USDC $19.08 $116,704 23:57:07 26/08/2026
90 Biconomy.com Biconomy.com COMP/USDC $19.11 $107,247 23:57:07 26/08/2026
91 BYDFi BYDFi COMP/USDT $19.12 $105,428 00:00:11 27/08/2026
92 IBIT Global IBIT Global COMP/USDT $19.11 $104,562 00:00:08 27/08/2026
93 WhiteBIT WhiteBIT COMP/EUR $19.13 $104,449 23:57:07 26/08/2026
94 Hyperliquid Hyperliquid COMP/USDC $19.11 $100,318 23:57:26 26/08/2026
95 Websea Websea COMP/USDT $19.10 $83,231.46 23:57:16 26/08/2026
96 Bitunix Bitunix COMP/USDT $19.10 $81,793.00 23:57:07 26/08/2026
97 XBO.com XBO.com COMP/USDT $19.09 $80,216.86 00:00:10 27/08/2026
98 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.11 $79,969.40 23:59:53 26/08/2026
99 DigiFinex DigiFinex COMP/USDT $19.10 $79,380.12 23:57:07 26/08/2026
100 DigiFinex DigiFinex COMP/USDT $19.09 $75,278.74 00:00:16 27/08/2026
101 MEXC MEXC COMP/USDT $19.10 $72,674.26 23:57:11 26/08/2026
102 XXKK XXKK COMP/USDT $19.11 $71,130.65 00:00:10 27/08/2026
103 Tapbit Tapbit COMP/USDT $19.09 $67,734.16 23:57:07 26/08/2026
104 x.me Exchange x.me Exchange COMP/USDT $19.09 $67,570.64 23:57:08 26/08/2026
105 ASTX ASTX COMP/USDT $19.11 $61,157.47 00:00:11 27/08/2026
106 BiFinance BiFinance COMP/USDT $19.09 $60,168.31 23:57:10 26/08/2026
107 Upbit Upbit COMP/KRW $19.06 $59,110.23 23:56:53 26/08/2026
108 BingX BingX COMP/USDT $19.05 $59,017.17 23:57:11 26/08/2026
109 Gate Gate COMP/USDT $19.06 $58,584.78 23:54:20 26/08/2026
110 HitBTC HitBTC COMP/USDT $19.09 $50,812.36 23:54:11 26/08/2026
111 Gleec BTC Gleec BTC COMP/USDT $19.11 $50,809.45 00:00:07 27/08/2026
112 Mandala Exchange Mandala Exchange COMP/USDT $19.09 $50,802.56 23:57:07 26/08/2026
113 FMFW.io FMFW.io COMP/USDT $19.08 $50,799.30 23:57:07 26/08/2026
114 TxFlow TxFlow COMP/USDC $19.18 $44,268.75 23:54:25 26/08/2026
115 NexDAX NexDAX COMP/USDT $19.06 $39,723.12 00:00:11 27/08/2026
116 KuCoin KuCoin COMP/USDT $19.01 $39,543.42 23:56:23 26/08/2026
117 Bithumb Bithumb COMP/KRW $18.95 $32,521.31 23:59:54 26/08/2026
118 Koinpark Koinpark COMP/INR $20.23 $31,278.43 00:00:08 27/08/2026
119 Kraken Kraken COMP/USD $19.04 $29,912.58 23:59:26 26/08/2026
120 EasiCoin EasiCoin COMP/USDT $19.10 $29,383.34 00:00:10 27/08/2026
121 LeveX LeveX COMP/USDT $19.09 $28,572.99 00:00:15 27/08/2026
122 Bitcastle Bitcastle COMP/USDT $19.10 $28,135.45 00:00:09 27/08/2026
123 KuCoin KuCoin COMP/USDT $18.98 $26,196.22 23:54:18 26/08/2026
124 Bitvavo Bitvavo COMP/EUR $19.13 $25,917.60 23:57:13 26/08/2026
125 Kraken Kraken COMP/EUR $19.10 $24,062.59 23:59:26 26/08/2026
126 Bit2Me Bit2Me COMP/EUR $19.10 $23,880.02 23:57:07 26/08/2026
127 Bitget Bitget COMP/USDT $19.01 $23,801.82 23:55:04 26/08/2026
128 Pionex Pionex COMP/USDT $19.09 $23,335.82 23:57:16 26/08/2026
129 CoinEx CoinEx COMP/USDT $19.06 $22,655.71 23:59:53 26/08/2026
130 PointPay PointPay COMP/USDT $19.10 $21,012.02 23:57:07 26/08/2026
131 LATOKEN LATOKEN COMP/USDT $19.05 $20,449.47 23:54:10 26/08/2026
132 AEGET AEGET COMP/USDT $19.10 $19,893.28 00:00:20 27/08/2026
133 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.99 $18,765.05 23:56:53 26/08/2026
134 Binance Binance COMP/TRY $19.00 $16,194.06 23:56:54 26/08/2026
135 BASEKX BASEKX COMP/USDT $19.10 $14,664.78 00:00:16 27/08/2026
136 ASTX ASTX COMP/USDT $19.10 $13,269.44 00:00:16 27/08/2026
137 SunX SunX COMP/USDT $19.10 $12,577.73 00:00:19 27/08/2026
138 Cryptomus Cryptomus COMP/USDT $19.01 $12,328.42 00:00:11 27/08/2026
139 Gate Gate COMP/USDT $19.09 $11,990.93 23:56:24 26/08/2026
140 Flipster Flipster COMP/USDT $19.10 $11,701.87 00:00:15 27/08/2026
141 LeveX LeveX COMP/USDT $19.11 $11,495.86 00:00:10 27/08/2026
142 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,911.21 00:00:09 27/08/2026
143 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.49 $9,990.22 00:03:16 27/08/2026
144 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.34 $9,714.38 23:56:53 26/08/2026
145 BITmarkets BITmarkets COMP/USDT $19.13 $9,693.07 00:00:12 27/08/2026
146 B2Z Exchange B2Z Exchange COMP/USDT $19.13 $9,692.54 00:00:08 27/08/2026
147 BTSE BTSE COMP/USDT $19.08 $9,683.22 23:57:07 26/08/2026
148 Binance TR Binance TR COMP/TRY $19.00 $9,527.91 23:57:14 26/08/2026
149 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.94 00:00:12 27/08/2026
150 PrimeXBT PrimeXBT COMP/USDT $19.12 $8,593.99 00:03:16 27/08/2026
151 Niza.io Niza.io COMP/USD $19.04 $7,553.26 00:00:12 27/08/2026
152 Binance Binance COMP/USDC $19.15 $7,111.24 23:56:42 26/08/2026
153 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.69 $6,902.09 19:58:35 26/08/2026
154 Niza.io Niza.io COMP/EUR $19.09 $6,082.43 00:00:12 27/08/2026
155 Uniswap v2 Uniswap v2 COMP/WETH $19.11 $6,074.33 23:29:35 26/08/2026
156 Bitrue Bitrue COMP/USDT $19.11 $5,805.31 23:57:12 26/08/2026
157 Ulink Ulink COMP/USDT $19.10 $5,709.73 00:00:18 27/08/2026
158 Kanga Exchange Kanga Exchange COMP/USDC $19.09 $5,469.24 00:00:11 27/08/2026
159 Dzengi Dzengi COMP/USD $19.02 $5,223.39 00:00:07 27/08/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.70 $5,176.41 23:23:47 26/08/2026
161 Coinstore Coinstore COMP/USDT $19.12 $4,836.95 00:00:10 27/08/2026
162 Bitfinex Bitfinex COMP/USDT $19.10 $3,951.11 23:57:15 26/08/2026
163 BYDFi BYDFi COMP/USDT $19.10 $3,463.83 00:00:15 27/08/2026
164 Koinpark Koinpark COMP/USDT $19.11 $3,065.60 00:00:08 27/08/2026
165 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.11 $3,010.02 00:00:17 27/08/2026
166 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.08 $2,879.92 23:23:59 26/08/2026
167 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.03 $2,581.54 23:27:47 26/08/2026
168 Revolut X Revolut X COMP/USD $19.11 $2,476.49 00:00:13 27/08/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.14 $1,904.57 00:00:07 27/08/2026
170 OKX OKX COMP/USDC $19.20 $1,640.06 23:56:24 26/08/2026
171 MGBX MGBX COMP/USDT $19.09 $1,290.04 23:57:08 26/08/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.35 $1,233.88 23:57:11 26/08/2026
173 Foxbit Foxbit COMP/BRL $19.32 $1,172.99 00:00:10 27/08/2026
174 CoinDCX CoinDCX COMP/INR $19.61 $1,156.30 23:57:08 26/08/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.42 $1,117.76 23:57:11 26/08/2026
176 BITmarkets BITmarkets COMP/USDC $19.13 $821.19 00:00:12 27/08/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $19.13 $821.11 00:00:08 27/08/2026
178 Binance TH Binance TH COMP/USDT $19.09 $697.98 23:57:07 26/08/2026
179 MAX Exchange MAX Exchange COMP/TWD $19.45 $661.98 23:57:09 26/08/2026
180 TRIV TRIV COMP/IDR $19.16 $510.49 00:00:10 27/08/2026
181 TRIV TRIV COMP/USDT $19.11 $509.21 00:00:10 27/08/2026
182 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.10 $480.78 23:32:50 26/08/2026
183 Bitlo Bitlo COMP/TRY $19.12 $443.13 00:00:08 27/08/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,446.65 $423.93 23:58:53 26/08/2026
185 MAX Exchange MAX Exchange COMP/USDT $19.35 $411.03 23:57:09 26/08/2026
186 Coinbase Exchange Coinbase Exchange COMP/BTC $19.08 $383.39 23:56:59 26/08/2026
187 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.16 $345.12 21:57:26 26/08/2026
188 BitGW Exchange BitGW Exchange COMP/USDT $20.07 $210.43 23:57:12 26/08/2026
189 Binance.US Binance.US COMP/USDT $20.07 $210.43 23:59:53 26/08/2026
190 Variational Variational COMP/USDC $19.13 $193.76 00:03:17 27/08/2026
191 BITmarkets BITmarkets COMP/IDR $19.11 $186.05 00:00:12 27/08/2026
192 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.54 $87.24 23:57:07 26/08/2026
193 5DAX 5DAX COMP/USDT $19.07 $83.62 00:00:10 27/08/2026
194 CoinJar CoinJar COMP/USDC $19.71 $78.80 00:00:29 27/08/2026
195 Bitkub Bitkub COMP/THB $19.81 $76.49 23:57:07 26/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,451.74 $55.84 23:27:18 26/08/2026
197 CoinJar CoinJar COMP/USD $19.66 $39.32 00:00:29 27/08/2026
198 ZebPay ZebPay COMP/INR $22.78 $33.64 23:57:07 26/08/2026
199 WazirX WazirX COMP/INR $20.44 $30.33 00:03:08 27/08/2026
200 WazirX WazirX COMP/USDT $19.23 $28.54 00:03:08 27/08/2026
201 Indodax Indodax COMP/IDR $18.68 $26.91 23:59:54 26/08/2026
202 CEX.IO CEX.IO COMP/USDC $19.12 $26.64 23:54:08 26/08/2026
203 CEX.IO CEX.IO COMP/USDT $19.11 $21.94 23:54:08 26/08/2026
204 CEX.IO CEX.IO COMP/USD $19.12 $20.71 23:54:08 26/08/2026
205 CEX.IO CEX.IO COMP/EUR $19.16 $20.52 23:54:08 26/08/2026
206 Bancor Network Bancor Network COMP/BNT $21.19 $11.47 23:57:12 26/08/2026
207 Tokocrypto Tokocrypto COMP/USDT $19.09 $10.53 23:57:08 26/08/2026
208 Unocoin Unocoin COMP/INR $15.98 $2.81 23:57:07 26/08/2026
209 Independent Reserve Independent Reserve COMP/AUD $19.37 $1.36 00:00:11 27/08/2026
210 Ndax Ndax COMP/CAD $19.45 $0.7790 00:00:07 27/08/2026
211 GOPAX GOPAX COMP/KRW $43.71 $0.07212 00:00:11 27/08/2026
212 Poloniex Poloniex COMP/USDT $17.53 $0 23:59:23 26/08/2026
213 HitBTC HitBTC COMP/BTC $21.63 $0 23:54:11 26/08/2026
214 HitBTC HitBTC COMP/USDC $16.25 $0 23:54:11 26/08/2026
215 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.84 $0 23:59:23 26/08/2026
216 Independent Reserve Independent Reserve COMP/NZD $19.14 $0 00:00:11 27/08/2026
217 Independent Reserve Independent Reserve COMP/USD $19.26 $0 00:00:11 27/08/2026
218 Coinone Coinone COMP/KRW $17.56 $0 23:56:53 26/08/2026
219 Korbit Korbit COMP/KRW $20.38 $0 23:54:10 26/08/2026
220 BTC Markets BTC Markets COMP/AUD $21.51 $0 23:51:08 26/08/2026
221 Upbit Upbit COMP/BTC $21.95 $0 23:56:23 26/08/2026
222 Bitbns Bitbns COMP/INR $3.81 $0 23:57:07 26/08/2026
223 BitMart BitMart COMP/USDT $16.49 $0 00:00:15 27/08/2026
224 Coinmetro Coinmetro COMP/USDT $15.50 $0 00:00:11 27/08/2026
225 CoinJar CoinJar COMP/AUD $19.18 $0 00:00:29 27/08/2026
226 CoinJar CoinJar COMP/GBP $21.20 $0 00:00:29 27/08/2026
227 FMFW.io FMFW.io COMP/USDC $16.25 $0 23:57:07 26/08/2026
228 Giottus Giottus COMP/INR $17.62 $0 23:57:07 26/08/2026
229 Giottus Giottus COMP/USDT $19.09 $0 23:57:07 26/08/2026
230 Bitazza Bitazza COMP/BTC $87.75 $0 00:00:11 27/08/2026
231 Bitazza Bitazza COMP/THB $19.96 $0 00:00:11 27/08/2026
232 WOO X WOO X COMP/USDT $19.09 $0 23:57:15 26/08/2026
233 WOO X WOO X COMP/USDT $19.10 $0 23:57:07 26/08/2026
234 Young Platform Young Platform COMP/EUR $19.11 $0 00:00:10 27/08/2026
235 dYdX v4 dYdX v4 COMP/USD $20.06 $0 00:04:18 27/08/2026
236 ADEN ADEN COMP/USDT $19.12 $0 00:03:55 27/08/2026
237 Gate US Gate US COMP/USDT $19.11 $0 00:00:10 27/08/2026
238 CoinMy CoinMy COMP/USDT $24.69 $0 00:00:15 27/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:51:17 26/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $112,091,790 với tỷ giá $19.10.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá