Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $23.72 | $162,093,479 | 02:57:17 28/01/2026 | |
| 2 | COMP/USDT | $23.71 | $34,679,189 | 03:00:15 28/01/2026 | |
| 3 | COMP/USDT | $23.73 | $16,315,447 | 02:57:15 28/01/2026 | |
| 4 | COMP/USDT | $23.71 | $12,950,916 | 03:00:17 28/01/2026 | |
| 5 | COMP/USDT | $82.06 | $10,440,822 | 02:57:15 28/01/2026 | |
| 6 | COMP/USDT | $23.68 | $9,700,996 | 02:57:15 28/01/2026 | |
| 7 | COMP/USDT | $23.73 | $8,925,240 | 03:00:15 28/01/2026 | |
| 8 | COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 | |
| 9 | COMP/USDT | $23.71 | $6,129,250 | 03:00:15 28/01/2026 | |
| 10 | COMP/USDT | $23.71 | $5,131,286 | 03:00:16 28/01/2026 | |
| 11 | COMP/USDT | $23.73 | $5,128,471 | 02:57:16 28/01/2026 | |
| 12 | COMP/USDT | $23.74 | $5,007,261 | 03:03:15 28/01/2026 | |
| 13 | COMP/USDT | $23.75 | $4,222,709 | 03:00:08 28/01/2026 | |
| 14 | COMP/USDT | $23.75 | $4,186,031 | 02:54:16 28/01/2026 | |
| 15 | COMP/USDT | $23.75 | $4,175,413 | 02:57:08 28/01/2026 | |
| 16 | COMP/USDT | $23.76 | $3,861,181 | 02:57:15 28/01/2026 | |
| 17 | COMP/USDT | $51.14 | $3,814,753 | 03:00:09 28/01/2026 | |
| 18 | COMP/USDT | $23.74 | $3,188,992 | 02:54:16 28/01/2026 | |
| 19 | COMP/USDT | $23.74 | $2,862,145 | 02:54:16 28/01/2026 | |
| 20 | COMP/USDT | $23.73 | $2,764,503 | 03:00:16 28/01/2026 | |
| 21 | COMP/USDT | $23.71 | $2,030,092 | 03:00:17 28/01/2026 | |
| 22 | COMP/USDT | $23.74 | $1,884,721 | 02:57:17 28/01/2026 | |
| 23 | COMP/USDT | $23.71 | $1,742,888 | 03:00:16 28/01/2026 | |
| 24 | COMP/USDT | $23.75 | $1,593,935 | 03:00:09 28/01/2026 | |
| 25 | COMP/USDT | $23.71 | $1,520,183 | 03:00:16 28/01/2026 | |
| 26 | COMP/USDT | $23.72 | $1,430,514 | 02:57:16 28/01/2026 | |
| 27 | COMP/USDT | $23.77 | $1,383,892 | 02:48:15 28/01/2026 | |
| 28 | COMP/USDT | $23.74 | $1,281,681 | 02:57:15 28/01/2026 | |
| 29 | COMP/USDT | $23.75 | $1,276,853 | 02:55:47 28/01/2026 | |
| 30 | COMP/USDT | $23.73 | $1,266,592 | 03:00:22 28/01/2026 | |
| 31 | COMP/USDT | $23.77 | $1,184,244 | 03:00:12 28/01/2026 | |
| 32 | COMP/USDT | $23.71 | $1,169,291 | 02:57:11 28/01/2026 | |
| 33 | COMP/USDT | $23.74 | $953,208 | 03:00:07 28/01/2026 | |
| 34 | COMP/USDT | $23.71 | $864,312 | 03:00:16 28/01/2026 | |
| 35 | COMP/USDT | $23.77 | $861,204 | 03:00:07 28/01/2026 | |
| 36 | COMP/USDT | $23.76 | $857,730 | 02:57:08 28/01/2026 | |
| 37 | COMP/USDT | $23.73 | $719,991 | 02:57:16 28/01/2026 | |
| 38 | COMP/USDT | $23.47 | $714,104 | 02:54:08 28/01/2026 | |
| 39 | COMP/USDT | $23.72 | $695,913 | 03:00:15 28/01/2026 | |
| 40 | COMP/USDT | $23.75 | $667,626 | 02:54:16 28/01/2026 | |
| 41 | COMP/USDT | $23.74 | $652,846 | 02:56:54 28/01/2026 | |
| 42 | COMP/USDT | $23.76 | $652,761 | 02:57:08 28/01/2026 | |
| 43 | COMP/USDT | $23.72 | $630,134 | 03:00:09 28/01/2026 | |
| 44 | COMP/USDT | $23.73 | $616,979 | 02:57:10 28/01/2026 | |
| 45 | COMP/USDT | $23.73 | $616,808 | 02:59:54 28/01/2026 | |
| 46 | COMP/USDT | $23.78 | $589,441 | 02:49:13 28/01/2026 | |
| 47 | COMP/USDT | $23.73 | $533,937 | 02:57:09 28/01/2026 | |
| 48 | COMP/USDT | $23.71 | $514,081 | 03:00:18 28/01/2026 | |
| 49 | COMP/USDT | $23.74 | $448,540 | 03:00:07 28/01/2026 | |
| 50 | COMP/USDT | $23.73 | $438,074 | 02:57:16 28/01/2026 | |
| 51 | COMP/USDT | $23.74 | $434,137 | 02:57:10 28/01/2026 | |
| 52 | COMP/USDT | $23.72 | $398,221 | 03:00:16 28/01/2026 | |
| 53 | COMP/USDT | $23.72 | $391,882 | 02:57:16 28/01/2026 | |
| 54 | COMP/USDT | $23.75 | $390,748 | 02:54:16 28/01/2026 | |
| 55 | COMP/USDT | $23.73 | $386,565 | 02:57:08 28/01/2026 | |
| 56 | COMP/USDT | $23.73 | $377,202 | 02:57:07 28/01/2026 | |
| 57 | COMP/USDT | $23.75 | $371,118 | 03:00:08 28/01/2026 | |
| 58 | COMP/USDT | $23.74 | $367,809 | 03:00:07 28/01/2026 | |
| 59 | COMP/USDT | $23.76 | $367,147 | 02:57:15 28/01/2026 | |
| 60 | COMP/USD | $23.75 | $359,912 | 02:56:59 28/01/2026 | |
| 61 | COMP/USD | $23.72 | $353,650 | 03:00:15 28/01/2026 | |
| 62 | COMP/USDT | $23.71 | $353,470 | 03:00:15 28/01/2026 | |
| 63 | COMP/USDT | $23.77 | $325,733 | 02:57:16 28/01/2026 | |
| 64 | COMP/USDT | $23.77 | $323,212 | 02:54:09 28/01/2026 | |
| 65 | COMP/USDT | $23.75 | $322,533 | 02:57:11 28/01/2026 | |
| 66 | COMP/USDT | $23.72 | $319,910 | 03:00:15 28/01/2026 | |
| 67 | COMP/KRW | $24.17 | $312,487 | 02:56:54 28/01/2026 | |
| 68 | COMP/USDT | $23.77 | $311,057 | 02:54:08 28/01/2026 | |
| 69 | COMP/USDT | $23.78 | $310,738 | 02:48:13 28/01/2026 | |
| 70 | COMP/USDT | $23.77 | $287,772 | 03:00:08 28/01/2026 | |
| 71 | COMP/USDT | $23.77 | $285,543 | 02:56:24 28/01/2026 | |
| 72 | COMP/USDT | $23.77 | $285,534 | 03:00:09 28/01/2026 | |
| 73 | COMP/USDT | $23.78 | $281,277 | 02:57:07 28/01/2026 | |
| 74 | COMP/TRY | $23.77 | $273,532 | 02:57:54 28/01/2026 | |
| 75 | COMP/USDT | $23.70 | $272,328 | 02:54:19 28/01/2026 | |
| 76 | COMP/ETH | $51.25 | $271,481 | 03:00:09 28/01/2026 | |
| 77 | COMP/USDT | $23.75 | $253,394 | 02:57:08 28/01/2026 | |
| 78 | COMP/USDT | $23.82 | $245,738 | 03:00:13 28/01/2026 | |
| 79 | COMP/USDT | $23.75 | $236,477 | 02:54:15 28/01/2026 | |
| 80 | COMP/USDT | $23.75 | $234,245 | 03:00:08 28/01/2026 | |
| 81 | COMP/USDT | $23.75 | $223,530 | 02:57:18 28/01/2026 | |
| 82 | COMP/USDT | $23.75 | $223,483 | 03:00:08 28/01/2026 | |
| 83 | COMP/USDT | $23.89 | $209,876 | 03:00:11 28/01/2026 | |
| 84 | COMP/USDT | $23.73 | $200,084 | 02:57:15 28/01/2026 | |
| 85 | COMP/USDT | $23.73 | $187,202 | 03:00:08 28/01/2026 | |
| 86 | COMP/USDT | $23.73 | $187,202 | 03:00:08 28/01/2026 | |
| 87 | COMP/USDT | $23.78 | $186,534 | 02:57:07 28/01/2026 | |
| 88 | COMP/USDT | $23.74 | $175,162 | 02:57:10 28/01/2026 | |
| 89 | COMP/USDT | $23.74 | $171,434 | 03:00:11 28/01/2026 | |
| 90 | COMP/USDT | $23.74 | $157,873 | 03:00:11 28/01/2026 | |
| 91 | COMP/USDT | $23.75 | $157,253 | 02:57:13 28/01/2026 | |
| 92 | COMP/USDT | $23.73 | $156,446 | 03:00:13 28/01/2026 | |
| 93 | COMP/USDT | $23.76 | $152,608 | 02:57:09 28/01/2026 | |
| 94 | COMP/USDT | $23.76 | $152,432 | 02:54:11 28/01/2026 | |
| 95 | COMP/USDT | $23.74 | $151,228 | 03:00:15 28/01/2026 | |
| 96 | COMP/USDT | $23.76 | $150,175 | 02:54:08 28/01/2026 | |
| 97 | COMP/USDT | $23.75 | $140,684 | 02:57:07 28/01/2026 | |
| 98 | COMP/USD | $23.74 | $131,296 | 03:00:08 28/01/2026 | |
| 99 | COMP/USD | $23.74 | $131,296 | 03:00:08 28/01/2026 | |
| 100 | COMP/USDT | $23.75 | $131,007 | 02:57:07 28/01/2026 | |
| 101 | COMP/USDT | $23.71 | $127,595 | 03:00:16 28/01/2026 | |
| 102 | COMP/USDT | $23.77 | $121,241 | 02:54:10 28/01/2026 | |
| 103 | COMP/USDT | $23.77 | $116,773 | 02:57:07 28/01/2026 | |
| 104 | COMP/USDT | $23.73 | $114,037 | 02:57:15 28/01/2026 | |
| 105 | COMP/USDT | $23.75 | $112,778 | 03:00:17 28/01/2026 | |
| 106 | COMP/USDT | $23.76 | $90,711.52 | 02:54:09 28/01/2026 | |
| 107 | COMP/USDT | $23.77 | $88,712.84 | 02:57:12 28/01/2026 | |
| 108 | COMP/USDT | $23.75 | $80,625.96 | 02:57:07 28/01/2026 | |
| 109 | COMP/USDT | $23.76 | $80,040.20 | 02:57:07 28/01/2026 | |
| 110 | COMP/USDT | $23.76 | $78,521.20 | 02:57:10 28/01/2026 | |
| 111 | COMP/USDT | $23.50 | $70,494.54 | 02:56:23 28/01/2026 | |
| 112 | COMP/USDT | $23.75 | $65,263.08 | 02:57:08 28/01/2026 | |
| 113 | COMP/USDT | $23.76 | $59,937.64 | 02:57:07 28/01/2026 | |
| 114 | COMP/USDC | $23.74 | $58,715.43 | 03:00:12 28/01/2026 | |
| 115 | COMP/USDT | $23.76 | $58,419.59 | 02:54:08 28/01/2026 | |
| 116 | COMP/USDT | $23.75 | $58,417.27 | 02:57:11 28/01/2026 | |
| 117 | COMP/USDT | $23.75 | $58,413.68 | 03:00:16 28/01/2026 | |
| 118 | COMP/USDT | $23.75 | $58,412.01 | 03:00:08 28/01/2026 | |
| 119 | COMP/USDC | $23.78 | $54,967.46 | 02:54:11 28/01/2026 | |
| 120 | COMP/USDT | $23.76 | $54,026.03 | 02:54:09 28/01/2026 | |
| 121 | COMP/USD | $23.68 | $53,737.66 | 03:00:08 28/01/2026 | |
| 122 | COMP/USDT | $23.78 | $52,433.49 | 02:54:07 28/01/2026 | |
| 123 | COMP/TRY | $23.75 | $51,301.82 | 02:56:23 28/01/2026 | |
| 124 | COMP/USDT | $23.75 | $50,319.77 | 03:00:11 28/01/2026 | |
| 125 | COMP/USDT | $23.76 | $49,866.53 | 02:54:10 28/01/2026 | |
| 126 | COMP/USDT | $23.74 | $45,532.31 | 03:00:08 28/01/2026 | |
| 127 | COMP/USDT | $23.75 | $43,675.72 | 02:54:10 28/01/2026 | |
| 128 | COMP/USDT | $23.77 | $43,405.89 | 01:45:11 28/01/2026 | |
| 129 | COMP/USDT | $23.72 | $40,166.90 | 03:00:15 28/01/2026 | |
| 130 | COMP/USDT | $23.77 | $40,036.62 | 02:54:14 28/01/2026 | |
| 131 | COMP/KRW | $24.10 | $39,975.31 | 02:59:53 28/01/2026 | |
| 132 | COMP/USDT | $23.75 | $39,893.96 | 02:57:07 28/01/2026 | |
| 133 | COMP/USD | $23.76 | $36,784.40 | 02:54:15 28/01/2026 | |
| 134 | COMP/TRY | $23.76 | $36,150.53 | 02:56:54 28/01/2026 | |
| 135 | COMP/USDT | $23.74 | $35,612.22 | 02:57:07 28/01/2026 | |
| 136 | COMP/USDT | $23.70 | $35,449.94 | 02:42:11 28/01/2026 | |
| 137 | COMP/USD | $23.73 | $34,498.96 | 02:59:53 28/01/2026 | |
| 138 | COMP/USDT | $23.72 | $34,068.79 | 02:55:23 28/01/2026 | |
| 139 | COMP/INR | $24.61 | $31,965.71 | 02:57:07 28/01/2026 | |
| 140 | COMP/USDT | $23.76 | $30,276.44 | 02:56:54 28/01/2026 | |
| 141 | COMP/USDT | $23.72 | $29,463.33 | 02:57:16 28/01/2026 | |
| 142 | COMP/WETH | $23.71 | $28,730.68 | 00:36:47 28/01/2026 | |
| 143 | COMP/USDT | $23.77 | $28,560.15 | 02:57:07 28/01/2026 | |
| 144 | COMP/USDT | $23.74 | $27,073.65 | 02:57:15 28/01/2026 | |
| 145 | COMP/USDT | $23.41 | $25,690.93 | 02:57:15 28/01/2026 | |
| 146 | COMP/USDT | $23.73 | $25,112.37 | 02:59:53 28/01/2026 | |
| 147 | COMP/USD | $23.78 | $24,719.64 | 02:59:25 28/01/2026 | |
| 148 | COMP/USDT | $23.74 | $24,041.87 | 03:00:09 28/01/2026 | |
| 149 | COMP/USDT | $33.85 | $23,604.36 | 02:54:13 28/01/2026 | |
| 150 | COMP/USDT | $23.73 | $19,500.57 | 02:51:08 28/01/2026 | |
| 151 | COMP/USDT | $23.73 | $18,124.98 | 02:57:17 28/01/2026 | |
| 152 | COMP/BTC | $23.64 | $15,398.73 | 14:59:54 27/01/2026 | |
| 153 | COMP/USDC | $23.74 | $15,329.02 | 03:00:08 28/01/2026 | |
| 154 | COMP/USDC | $23.74 | $15,329.02 | 03:00:08 28/01/2026 | |
| 155 | COMP/USDT | $23.71 | $13,546.96 | 03:00:15 28/01/2026 | |
| 156 | COMP/USDT | $23.76 | $11,958.40 | 02:54:19 28/01/2026 | |
| 157 | COMP/USDC | $23.73 | $11,385.55 | 02:56:54 28/01/2026 | |
| 158 | COMP/TRY | $23.76 | $11,054.58 | 02:57:11 28/01/2026 | |
| 159 | COMP/BTC | $24.03 | $10,836.09 | 02:54:08 28/01/2026 | |
| 160 | COMP/USDT | $23.74 | $10,436.25 | 03:00:07 28/01/2026 | |
| 161 | COMP/USDT | $23.72 | $10,189.16 | 03:00:07 28/01/2026 | |
| 162 | COMP/EUR | $23.79 | $9,898.42 | 02:57:07 28/01/2026 | |
| 163 | COMP/VNDC | $23.75 | $8,722.94 | 02:57:16 28/01/2026 | |
| 164 | COMP/WETH | $23.66 | $7,270.11 | 01:58:11 28/01/2026 | |
| 165 | COMP/USDT | $23.74 | $7,159.89 | 02:57:07 28/01/2026 | |
| 166 | COMP/USD | $23.67 | $6,848.70 | 02:57:10 28/01/2026 | |
| 167 | COMP/EUR | $23.46 | $6,476.35 | 02:57:08 28/01/2026 | |
| 168 | COMP/EUR | $23.46 | $6,453.11 | 02:59:55 28/01/2026 | |
| 169 | PENDLE/COMP | $1.87 | $6,437.48 | 02:09:23 28/01/2026 | |
| 170 | COMP/USDT | $23.75 | $6,177.43 | 02:57:07 28/01/2026 | |
| 171 | COMP/USD | $23.78 | $6,148.61 | 02:54:07 28/01/2026 | |
| 172 | COMP/WETH | $23.69 | $5,934.48 | 01:56:11 28/01/2026 | |
| 173 | COMP/USDT | $23.70 | $5,696.88 | 02:57:15 28/01/2026 | |
| 174 | COMP/USDT | $23.73 | $5,628.42 | 02:57:16 28/01/2026 | |
| 175 | COMP/USDT | $23.74 | $5,138.26 | 03:00:17 28/01/2026 | |
| 176 | COMP/USDC | $23.76 | $5,026.41 | 03:00:15 28/01/2026 | |
| 177 | COMP/USDT | $23.78 | $4,999.84 | 02:54:10 28/01/2026 | |
| 178 | COMP/USD | $23.80 | $4,768.59 | 02:57:11 28/01/2026 | |
| 179 | COMP/USDT | $23.77 | $3,358.38 | 03:00:10 28/01/2026 | |
| 180 | COMP/USDT | $23.75 | $3,339.95 | 02:57:07 28/01/2026 | |
| 181 | COMP/USDT | $23.76 | $3,136.72 | 02:54:11 28/01/2026 | |
| 182 | COMP/USDT | $23.74 | $2,995.31 | 02:57:10 28/01/2026 | |
| 183 | COMP/USDT | $23.70 | $2,684.89 | 02:26:23 28/01/2026 | |
| 184 | COMP/EUR | $23.48 | $1,932.78 | 02:57:13 28/01/2026 | |
| 185 | COMP/USDT | $23.65 | $1,713.24 | 02:59:23 28/01/2026 | |
| 186 | COMP/EUR | $23.46 | $1,630.97 | 02:54:07 28/01/2026 | |
| 187 | COMP/TRY | $23.66 | $1,566.66 | 02:54:10 28/01/2026 | |
| 188 | COMP/THB | $23.41 | $1,513.14 | 02:57:07 28/01/2026 | |
| 189 | COMP/USDT | $23.53 | $1,274.65 | 02:59:54 28/01/2026 | |
| 190 | COMP/WBNB | $23.80 | $1,086.90 | 02:45:50 28/01/2026 | |
| 191 | ETH/COMP | $2,975.99 | $960.19 | 02:53:07 28/01/2026 | |
| 192 | COMP/USD | $23.83 | $946.22 | 02:59:53 28/01/2026 | |
| 193 | COMP/USDT | $23.74 | $940.82 | 02:57:10 28/01/2026 | |
| 194 | COMP/INR | $24.72 | $923.62 | 03:00:11 28/01/2026 | |
| 195 | COMP/USD | $23.87 | $896.76 | 02:59:54 28/01/2026 | |
| 196 | COMP/USD | $23.72 | $659.62 | 02:59:54 28/01/2026 | |
| 197 | COMP/USDT | $23.51 | $476.40 | 02:57:10 28/01/2026 | |
| 198 | COMP/EUR | $23.65 | $350.86 | 03:00:10 28/01/2026 | |
| 199 | COMP/USD | $23.74 | $262.76 | 03:00:15 28/01/2026 | |
| 200 | COMP/USDT | $23.72 | $260.09 | 03:00:17 28/01/2026 | |
| 201 | COMP/KRW | $25.44 | $213.90 | 02:57:08 28/01/2026 | |
| 202 | COMP/USDT | $23.74 | $182.39 | 02:57:07 28/01/2026 | |
| 203 | COMP/USDC | $23.73 | $178.71 | 02:57:07 28/01/2026 | |
| 204 | COMP/TWD | $23.90 | $169.25 | 02:57:16 28/01/2026 | |
| 205 | ETH/COMP | $2,931.42 | $113.28 | 15:41:00 27/01/2026 | |
| 206 | COMP/USDT | $23.77 | $104.66 | 03:00:11 28/01/2026 | |
| 207 | COMP/INR | $24.63 | $104.44 | 02:57:10 28/01/2026 | |
| 208 | COMP/THB | $23.54 | $103.74 | 03:00:13 28/01/2026 | |
| 209 | COMP/USDT | $23.61 | $101.94 | 02:54:10 28/01/2026 | |
| 210 | COMP/INR | $82.41 | $82.41 | 03:00:10 28/01/2026 | |
| 211 | COMP/BTC | $23.96 | $79.61 | 02:54:08 28/01/2026 | |
| 212 | COMP/ZAR | $25.04 | $68.97 | 03:00:11 28/01/2026 | |
| 213 | COMP/USDT | $23.76 | $28.67 | 02:42:11 28/01/2026 | |
| 214 | COMP/AUD | $23.83 | $23.83 | 02:57:39 28/01/2026 | |
| 215 | COMP/USDC | $23.67 | $23.67 | 02:57:39 28/01/2026 | |
| 216 | COMP/IDR | $23.38 | $22.32 | 02:59:54 28/01/2026 | |
| 217 | COMP/BNT | $23.64 | $22.29 | 02:57:08 28/01/2026 | |
| 218 | COMP/USD | $23.76 | $21.59 | 02:42:11 28/01/2026 | |
| 219 | COMP/USDC | $23.80 | $19.86 | 02:42:11 28/01/2026 | |
| 220 | COMP/EUR | $23.81 | $15.67 | 02:42:11 28/01/2026 | |
| 221 | COMP/KRW | $24.32 | $13.87 | 02:59:53 28/01/2026 | |
| 222 | COMP/KRW | $22.84 | $9.36 | 03:00:11 28/01/2026 | |
| 223 | COMP/USDT | $25.05 | $4.32 | 02:55:53 28/01/2026 | |
| 224 | COMP/BRL | $23.72 | $2.88 | 03:00:07 28/01/2026 | |
| 225 | COMP/USD | $23.72 | $2.84 | 02:54:18 28/01/2026 | |
| 226 | COMP/EUR | $23.65 | $2.45 | 02:56:53 28/01/2026 | |
| 227 | COMP/BTC | $24.06 | $2.04 | 02:56:59 28/01/2026 | |
| 228 | COMP/AUD | $24.41 | $1.39 | 03:00:09 28/01/2026 | |
| 229 | COMP/CAD | $23.72 | $0.7117 | 03:00:07 28/01/2026 | |
| 230 | COMP/AUD | $23.61 | $0.7084 | 02:51:48 28/01/2026 | |
| 231 | COMP/BRL | $23.66 | $0.5360 | 07:36:08 27/01/2026 | |
| 232 | COMP/USDT | $23.74 | $0.0000004100 | 03:00:13 28/01/2026 | |
| 233 | COMP/BTC | $23.58 | $0 | 02:54:08 28/01/2026 | |
| 234 | COMP/USDC | $23.05 | $0 | 02:54:08 28/01/2026 | |
| 235 | COMP/EUR | $24.10 | $0 | 02:59:53 28/01/2026 | |
| 236 | COMP/USDC | $21.29 | $0 | 02:57:19 28/01/2026 | |
| 237 | COMP/NZD | $24.54 | $0 | 03:00:09 28/01/2026 | |
| 238 | COMP/USD | $24.30 | $0 | 03:00:09 28/01/2026 | |
| 239 | COMP/USD | $23.75 | $0 | 02:56:24 28/01/2026 | |
| 240 | COMP/BTC | $24.97 | $0 | 02:56:24 28/01/2026 | |
| 241 | COMP/INR | $7.64 | $0 | 02:54:08 28/01/2026 | |
| 242 | COMP/USDT | $23.68 | $0 | 03:00:11 28/01/2026 | |
| 243 | COMP/BRL | $25.05 | $0 | 02:54:08 28/01/2026 | |
| 244 | COMP/EUR | $87.19 | $0 | 02:57:39 28/01/2026 | |
| 245 | COMP/GBP | $35.93 | $0 | 02:57:39 28/01/2026 | |
| 246 | COMP/USD | $23.54 | $0 | 02:57:39 28/01/2026 | |
| 247 | COMP/USDT | $23.57 | $0 | 02:57:16 28/01/2026 | |
| 248 | COMP/INR | $28.06 | $0 | 02:33:08 28/01/2026 | |
| 249 | COMP/USDT | $23.53 | $0 | 02:33:08 28/01/2026 | |
| 250 | COMP/BTC | $99.31 | $0 | 03:00:13 28/01/2026 | |
| 251 | COMP/USDT | $23.76 | $0 | 02:54:15 28/01/2026 | |
| 252 | COMP/USDT | $23.76 | $0 | 02:57:11 28/01/2026 | |
| 253 | COMP/EUR | $24.52 | $0 | 03:00:07 28/01/2026 | |
| 254 | COMP/VNDC | $23.82 | $0 | 02:57:12 28/01/2026 | |
| 255 | COMP/USD | $23.81 | $0 | 03:04:20 28/01/2026 | |
| 256 | COMP/USDT | $23.70 | $0 | 03:03:42 28/01/2026 | |
| 257 | COMP/USDT | $23.75 | $0 | 03:00:08 28/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:17 28/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,093,479 với tỷ giá $23.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.