Compound COMP
Xếp hạng #145
16:48:00 06/03/2026
Giá Compound (COMP)
$18.02 -0.21%
0.0002558 BTC
482,865 VND
Thấp: $17.72
Cao: $18.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.03 | $192,560,096 | 15:54:22 06/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.04 | $146,585,758 | 16:00:16 06/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.03 | $65,850,427 | 16:00:16 06/03/2026 |
| 4 | CoinChief |
COMP/USDT | $18.08 | $33,673,945 | 16:00:08 06/03/2026 |
| 5 |  LBank |
COMP/USDT | $18.03 | $16,372,112 | 15:57:16 06/03/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.17 | $10,455,288 | 16:00:15 06/03/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.01 | $9,779,262 | 15:57:16 06/03/2026 |
| 8 | CoinUp.io |
COMP/USDT | $18.04 | $5,072,919 | 15:54:08 06/03/2026 |
| 9 |  Millionero |
COMP/USDT | $18.03 | $4,807,489 | 15:57:16 06/03/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $18.10 | $4,682,431 | 15:54:15 06/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.03 | $4,569,428 | 15:57:15 06/03/2026 |
| 12 |  Binance |
COMP/USDT | $18.03 | $4,213,052 | 15:51:16 06/03/2026 |
| 13 |  Bibox |
COMP/USDT | $51.21 | $3,819,901 | 16:00:09 06/03/2026 |
| 14 |  BTDUex |
COMP/USDT | $18.05 | $3,548,761 | 15:57:12 06/03/2026 |
| 15 |  FameEX |
COMP/USDT | $18.04 | $3,278,953 | 15:54:17 06/03/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $18.07 | $2,512,249 | 16:00:15 06/03/2026 |
| 17 |  BTSE |
COMP/USDT | $18.05 | $2,503,998 | 15:54:15 06/03/2026 |
| 18 |  WEEX |
COMP/USDT | $18.02 | $2,436,366 | 15:57:17 06/03/2026 |
| 19 |  BITmarkets |
COMP/USDT | $18.06 | $2,430,505 | 16:00:15 06/03/2026 |
| 20 |  CoinW |
COMP/USDT | $18.03 | $2,201,709 | 15:57:16 06/03/2026 |
| 21 |  IBIT Global |
COMP/USDT | $18.02 | $2,055,028 | 16:00:17 06/03/2026 |
| 22 |  BVOX |
COMP/USDT | $18.04 | $1,406,452 | 15:54:15 06/03/2026 |
| 23 |  YEX |
COMP/USDT | $18.03 | $1,365,256 | 16:00:16 06/03/2026 |
| 24 |  Azbit |
COMP/USDT | $17.97 | $1,292,779 | 15:57:07 06/03/2026 |
| 25 |  BiKing |
COMP/USDT | $18.03 | $1,289,213 | 16:00:17 06/03/2026 |
| 26 |  NovaEx |
COMP/USDT | $18.04 | $1,288,454 | 16:00:16 06/03/2026 |
| 27 |  Coinlocally |
COMP/USDT | $18.03 | $1,279,305 | 16:00:16 06/03/2026 |
| 28 |  Tapbit |
COMP/USDT | $18.04 | $1,279,145 | 15:57:15 06/03/2026 |
| 29 |  Echobit |
COMP/USDT | $18.07 | $1,247,386 | 15:57:08 06/03/2026 |
| 30 |  Toobit |
COMP/USDT | $18.02 | $1,196,314 | 15:57:17 06/03/2026 |
| 31 |  AstralX |
COMP/USDT | $18.06 | $1,155,175 | 16:00:10 06/03/2026 |
| 32 |  Bybit |
COMP/USDT | $18.04 | $1,095,660 | 15:54:16 06/03/2026 |
| 33 |  OKX |
COMP/USDT | $18.04 | $1,094,284 | 15:56:32 06/03/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $18.08 | $996,564 | 16:00:15 06/03/2026 |
| 35 |  BitMart |
COMP/USDT | $18.06 | $910,317 | 15:57:08 06/03/2026 |
| 36 | Millionero |
COMP/USDT | $18.06 | $903,589 | 15:57:11 06/03/2026 |
| 37 |  BTCC |
COMP/USDT | $18.05 | $894,477 | 15:57:15 06/03/2026 |
| 38 |  EasiCoin |
COMP/USDT | $18.03 | $882,064 | 16:00:15 06/03/2026 |
| 39 |  BlockFin |
COMP/USDT | $18.03 | $752,478 | 15:54:15 06/03/2026 |
| 40 |  Bitcastle |
COMP/USDT | $18.03 | $736,450 | 16:00:17 06/03/2026 |
| 41 |  SuperEx |
COMP/USDT | $18.01 | $639,903 | 15:54:08 06/03/2026 |
| 42 | BlockFin |
COMP/USDT | $18.06 | $596,524 | 15:54:07 06/03/2026 |
| 43 |  Hotcoin |
COMP/USDT | $18.06 | $522,254 | 15:57:24 06/03/2026 |
| 44 |  Phemex |
COMP/USDT | $18.08 | $461,720 | 15:57:13 06/03/2026 |
| 45 | WhiteBIT |
COMP/USDT | $18.08 | $436,583 | 15:54:12 06/03/2026 |
| 46 |  Aivora Exchange |
COMP/USDT | $18.03 | $415,490 | 16:00:16 06/03/2026 |
| 47 |  Bitrue |
COMP/USDT | $18.02 | $413,962 | 15:57:16 06/03/2026 |
| 48 |  BitbabyExchange |
COMP/USDT | $18.01 | $409,399 | 15:54:16 06/03/2026 |
| 49 |  HTX |
COMP/USDT | $18.09 | $406,638 | 15:59:54 06/03/2026 |
| 50 |  CRMClick |
COMP/USDT | $18.08 | $382,475 | 07:46:17 06/03/2026 |
| 51 | Phemex |
COMP/USDT | $18.01 | $367,500 | 15:57:16 06/03/2026 |
| 52 | B2Z Exchange |
COMP/USD | $18.08 | $364,884 | 16:00:08 06/03/2026 |
| 53 | BITmarkets |
COMP/USD | $18.08 | $364,884 | 16:00:13 06/03/2026 |
| 54 | Binance |
COMP/USDT | $18.07 | $364,669 | 15:56:54 06/03/2026 |
| 55 | BiKing |
COMP/USDT | $18.07 | $364,138 | 16:00:10 06/03/2026 |
| 56 |  BloFin |
COMP/USDT | $18.09 | $358,095 | 15:57:09 06/03/2026 |
| 57 |  Paribu |
COMP/TRY | $17.92 | $334,837 | 16:02:23 06/03/2026 |
| 58 |  Zoomex |
COMP/USDT | $18.04 | $328,914 | 15:57:24 06/03/2026 |
| 59 |  P2B |
COMP/USDT | $18.05 | $325,014 | 15:54:08 06/03/2026 |
| 60 |  Cofinex |
COMP/USDT | $18.00 | $319,776 | 16:00:17 06/03/2026 |
| 61 |  EagleX |
COMP/USDT | $18.08 | $284,411 | 16:00:08 06/03/2026 |
| 62 |  YUBIT |
COMP/USDT | $18.05 | $276,288 | 15:57:11 06/03/2026 |
| 63 |  Bitunix |
COMP/USDT | $18.02 | $273,746 | 15:57:15 06/03/2026 |
| 64 | Bibox |
COMP/ETH | $51.32 | $271,848 | 16:00:09 06/03/2026 |
| 65 |  BitradeX |
COMP/USDT | $18.06 | $262,897 | 15:57:07 06/03/2026 |
| 66 |  GroveX |
COMP/USDT | $18.07 | $248,958 | 16:00:12 06/03/2026 |
| 67 |  Bitazza |
COMP/USDT | $18.12 | $244,849 | 16:00:10 06/03/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $18.04 | $241,719 | 15:57:17 06/03/2026 |
| 69 | BVOX |
COMP/USDT | $18.03 | $225,338 | 15:54:08 06/03/2026 |
| 70 |  Hyperliquid |
COMP/USD | $18.02 | $223,855 | 15:57:26 06/03/2026 |
| 71 |  Websea |
COMP/USDT | $18.05 | $223,320 | 15:51:09 06/03/2026 |
| 72 |  KuCoin |
COMP/USDT | $18.07 | $210,921 | 15:54:08 06/03/2026 |
| 73 | CoinW |
COMP/USDT | $18.05 | $191,593 | 15:57:11 06/03/2026 |
| 74 | BTCC |
COMP/USDT | $18.07 | $182,326 | 15:57:12 06/03/2026 |
| 75 |  4E |
COMP/USDT | $18.06 | $180,515 | 15:57:12 06/03/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $17.92 | $166,858 | 16:00:10 06/03/2026 |
| 77 | P2B |
COMP/USD | $18.05 | $161,036 | 15:54:08 06/03/2026 |
| 78 |  Pionex |
COMP/USDT | $18.08 | $158,066 | 15:57:07 06/03/2026 |
| 79 |  Gate |
COMP/USDT | $18.03 | $156,296 | 15:54:19 06/03/2026 |
| 80 |  Picol |
COMP/USDT | $18.06 | $139,653 | 16:00:09 06/03/2026 |
| 81 | Coinlocally |
COMP/USDT | $18.06 | $137,184 | 16:00:11 06/03/2026 |
| 82 |  Upbit |
COMP/KRW | $17.92 | $126,208 | 15:56:23 06/03/2026 |
| 83 |  BitTap |
COMP/USDT | $18.03 | $119,712 | 16:00:18 06/03/2026 |
| 84 |  MEXC |
COMP/USDT | $18.06 | $117,871 | 15:51:10 06/03/2026 |
| 85 |  XXKK |
COMP/USDT | $18.07 | $115,858 | 16:00:12 06/03/2026 |
| 86 | OKX |
COMP/USDT | $18.06 | $115,276 | 15:56:54 06/03/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $18.05 | $112,909 | 15:45:07 06/03/2026 |
| 88 |  DigiFinex |
COMP/USDT | $18.03 | $110,465 | 15:57:15 06/03/2026 |
| 89 |  ASTX |
COMP/USDT | $18.07 | $109,478 | 16:00:12 06/03/2026 |
| 90 |  CEEX exchange |
COMP/USDT | $18.05 | $107,358 | 16:00:10 06/03/2026 |
| 91 |  UZX |
COMP/USDT | $18.06 | $105,189 | 15:57:16 06/03/2026 |
| 92 | Toobit |
COMP/USDT | $18.05 | $104,096 | 15:57:08 06/03/2026 |
| 93 | Biconomy.com |
COMP/USDC | $18.05 | $103,500 | 15:45:07 06/03/2026 |
| 94 | LBank |
COMP/USDT | $18.06 | $89,938.89 | 15:57:08 06/03/2026 |
| 95 |  Coinbase Exchange |
COMP/USD | $18.05 | $88,493.43 | 15:56:29 06/03/2026 |
| 96 | Bitunix |
COMP/USDT | $18.06 | $77,195.84 | 15:57:07 06/03/2026 |
| 97 | AscendEX |
COMP/USDT | $18.10 | $74,295.57 | 15:42:07 06/03/2026 |
| 98 |  Ourbit |
COMP/USDT | $18.07 | $73,924.58 | 15:57:12 06/03/2026 |
| 99 | IBIT Global |
COMP/USDT | $18.06 | $71,798.22 | 16:00:10 06/03/2026 |
| 100 | BloFin |
COMP/USDT | $18.03 | $71,298.59 | 15:54:15 06/03/2026 |
| 101 |  BYDFi |
COMP/USDT | $18.04 | $67,258.22 | 15:54:10 06/03/2026 |
| 102 | Gate |
COMP/USDT | $18.07 | $66,812.83 | 15:56:54 06/03/2026 |
| 103 |  Cryptomus |
COMP/USDT | $18.07 | $64,164.48 | 15:57:07 06/03/2026 |
| 104 |  OrangeX |
COMP/USDT | $18.04 | $58,676.98 | 15:54:07 06/03/2026 |
| 105 | MEXC |
COMP/USDC | $18.06 | $57,200.11 | 15:51:10 06/03/2026 |
| 106 |  CoinEx |
COMP/USDT | $18.05 | $53,855.14 | 15:59:53 06/03/2026 |
| 107 | Tapbit |
COMP/USDT | $18.05 | $52,169.37 | 15:57:07 06/03/2026 |
| 108 |  BingX |
COMP/USDT | $18.04 | $48,360.97 | 15:57:10 06/03/2026 |
| 109 | CRMClick |
COMP/USDT | $18.04 | $46,381.28 | 07:00:17 06/03/2026 |
| 110 |  Bitvavo |
COMP/EUR | $18.10 | $45,183.73 | 15:57:10 06/03/2026 |
| 111 | Millionero |
COMP/USDC | $18.17 | $44,427.61 | 15:57:11 06/03/2026 |
| 112 |  FMFW.io |
COMP/USDT | $18.02 | $42,337.68 | 15:54:07 06/03/2026 |
| 113 |  HitBTC |
COMP/USDT | $18.05 | $42,325.83 | 15:57:07 06/03/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $18.06 | $42,322.15 | 16:00:12 06/03/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $18.06 | $42,319.92 | 16:00:09 06/03/2026 |
| 116 |  ONUS Pro |
COMP/VNDC | $18.03 | $40,844.28 | 15:54:16 06/03/2026 |
| 117 |  XBO.com |
COMP/USDT | $18.05 | $39,423.14 | 15:57:07 06/03/2026 |
| 118 |  BtcTurk | Kripto |
COMP/TRY | $18.01 | $39,306.43 | 15:56:53 06/03/2026 |
| 119 | DigiFinex |
COMP/USDT | $18.06 | $38,689.42 | 15:57:11 06/03/2026 |
| 120 |  BitDelta |
COMP/USDT | $18.06 | $38,673.78 | 16:00:07 06/03/2026 |
| 121 | KuCoin |
COMP/USDT | $18.05 | $37,658.32 | 15:54:17 06/03/2026 |
| 122 |  LeveX |
COMP/USDT | $18.03 | $36,677.59 | 16:00:15 06/03/2026 |
| 123 |  Deepcoin |
COMP/USDT | $18.06 | $36,102.71 | 15:57:10 06/03/2026 |
| 124 |  Bitstamp by Robinhood |
COMP/USD | $18.05 | $35,130.67 | 15:59:53 06/03/2026 |
| 125 |  Kraken |
COMP/USD | $18.06 | $32,670.40 | 15:59:54 06/03/2026 |
| 126 | BitbabyExchange |
COMP/USDT | $18.06 | $30,637.64 | 15:54:08 06/03/2026 |
| 127 | Binance |
COMP/TRY | $18.01 | $30,520.67 | 15:56:54 06/03/2026 |
| 128 |  LATOKEN |
COMP/USDT | $18.09 | $30,066.53 | 15:57:13 06/03/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $18.07 | $29,243.90 | 16:00:12 06/03/2026 |
| 130 |  Bithumb |
COMP/KRW | $17.90 | $27,573.53 | 15:59:53 06/03/2026 |
| 131 |  PrimeXBT |
COMP/USDT | $18.02 | $25,802.92 | 16:00:16 06/03/2026 |
| 132 |  Dex-Trade |
COMP/USDT | $18.05 | $24,027.04 | 15:54:07 06/03/2026 |
| 133 | Bitcastle |
COMP/USDT | $18.06 | $23,964.61 | 16:00:12 06/03/2026 |
| 134 | WhiteBIT |
COMP/EUR | $17.98 | $22,729.91 | 15:54:12 06/03/2026 |
| 135 | Deepcoin |
COMP/USDT | $18.04 | $22,587.83 | 15:57:15 06/03/2026 |
| 136 |  BiFinance |
COMP/USDT | $18.07 | $21,380.61 | 15:57:21 06/03/2026 |
| 137 |  Koinpark |
COMP/INR | $18.39 | $17,332.29 | 15:54:07 06/03/2026 |
| 138 | Binance |
COMP/USDC | $18.06 | $15,923.50 | 15:56:54 06/03/2026 |
| 139 | FameEX |
COMP/USDT | $18.07 | $15,695.80 | 15:57:10 06/03/2026 |
| 140 |  BlueBit |
COMP/USDT | $18.07 | $14,393.24 | 16:00:09 06/03/2026 |
| 141 | Bybit |
COMP/USDT | $18.05 | $14,356.04 | 15:54:09 06/03/2026 |
| 142 |  Coinflare |
COMP/USDT | $18.02 | $12,813.29 | 16:00:15 06/03/2026 |
| 143 |  Bitget |
COMP/USDT | $18.03 | $12,378.68 | 15:54:09 06/03/2026 |
| 144 | LeveX |
COMP/USDT | $18.06 | $11,944.04 | 16:00:11 06/03/2026 |
| 145 | WEEX |
COMP/USDT | $18.07 | $11,906.00 | 15:57:08 06/03/2026 |
| 146 |  Hibt |
COMP/USDT | $18.05 | $11,502.75 | 15:45:13 06/03/2026 |
| 147 |  SunX |
COMP/USDT | $18.04 | $10,985.03 | 16:00:18 06/03/2026 |
| 148 |  Binance TR |
COMP/TRY | $18.01 | $10,906.77 | 15:57:12 06/03/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $18.04 | $9,882.09 | 16:00:08 06/03/2026 |
| 150 | BITmarkets |
COMP/USDT | $18.04 | $9,882.09 | 16:00:13 06/03/2026 |
| 151 | BTSE |
COMP/USDT | $18.01 | $9,823.11 | 15:54:07 06/03/2026 |
| 152 |  Ulink |
COMP/USDT | $43.81 | $9,673.07 | 16:00:17 06/03/2026 |
| 153 |  Bitfinex |
COMP/USD | $17.80 | $9,245.78 | 20:39:07 04/03/2026 |
| 154 | BtcTurk | Kripto |
COMP/USDT | $18.14 | $8,552.29 | 15:56:53 06/03/2026 |
| 155 |  Niza.io |
COMP/USD | $18.06 | $8,165.70 | 16:00:09 06/03/2026 |
| 156 |  Dzengi.com |
COMP/USD | $17.99 | $8,069.43 | 16:00:07 06/03/2026 |
| 157 | BYDFi |
COMP/USDT | $18.00 | $5,738.79 | 16:00:16 06/03/2026 |
| 158 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $116.07 | $4,963.51 | 06:08:23 06/03/2026 |
| 159 |  Bitop |
COMP/USDT | $18.07 | $4,553.01 | 16:00:14 06/03/2026 |
| 160 | Pionex |
COMP/USDT | $18.03 | $4,296.71 | 15:57:16 06/03/2026 |
| 161 |  Blynex |
COMP/USDT | $18.07 | $4,053.26 | 15:48:12 06/03/2026 |
| 162 |  Nonkyc.io Exchange |
COMP/USDT | $18.07 | $3,907.16 | 15:57:11 06/03/2026 |
| 163 | Bitrue |
COMP/USDT | $18.04 | $3,791.83 | 15:57:08 06/03/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $18.09 | $3,411.93 | 15:42:18 06/03/2026 |
| 165 |  Coinbase International Exchange |
COMP/USDC | $17.81 | $2,838.42 | 16:00:16 06/03/2026 |
| 166 | Crypto.com Exchange |
COMP/USDT | $18.07 | $2,081.30 | 15:57:11 06/03/2026 |
| 167 |  Uniswap v2 |
COMP/WETH | $17.98 | $2,060.47 | 15:10:47 06/03/2026 |
| 168 |  Gemini |
COMP/USD | $18.08 | $1,988.82 | 15:59:53 06/03/2026 |
| 169 |  BTC Markets |
COMP/AUD | $18.08 | $1,898.15 | 15:57:07 06/03/2026 |
| 170 | Koinpark |
COMP/USDT | $18.03 | $1,835.38 | 15:54:07 06/03/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $18.10 | $1,822.16 | 15:57:11 06/03/2026 |
| 172 |  CEX.IO |
COMP/USDT | $18.09 | $1,808.23 | 16:00:13 06/03/2026 |
| 173 |  Qmall Exchange |
COMP/USDT | $18.07 | $1,758.29 | 15:57:12 06/03/2026 |
| 174 |  Bitlo |
COMP/TRY | $18.00 | $1,564.26 | 15:57:08 06/03/2026 |
| 175 |  Binance TH |
COMP/USDT | $18.07 | $1,547.31 | 15:57:13 06/03/2026 |
| 176 | Bitstamp by Robinhood |
COMP/EUR | $18.12 | $1,441.53 | 15:59:23 06/03/2026 |
| 177 |  WazirX |
COMP/USDT | $18.36 | $1,380.59 | 16:00:09 06/03/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $18.07 | $1,349.64 | 15:57:08 06/03/2026 |
| 179 |  PointPay |
COMP/USDT | $18.07 | $1,342.59 | 15:51:20 06/03/2026 |
| 180 |  Ekbit |
COMP/USDT | $18.04 | $1,304.02 | 16:00:16 06/03/2026 |
| 181 | ASTX |
COMP/USDT | $18.04 | $1,302.51 | 16:00:15 06/03/2026 |
| 182 |  CoinDCX |
COMP/INR | $18.61 | $1,135.97 | 16:00:09 06/03/2026 |
| 183 |  MGBX |
COMP/USDT | $18.07 | $1,082.51 | 16:00:11 06/03/2026 |
| 184 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $1,057.11 | 15:06:35 06/03/2026 |
| 185 | Bitfinex |
COMP/USDT | $17.91 | $1,002.93 | 15:57:15 06/03/2026 |
| 186 | BITmarkets |
COMP/USDC | $18.03 | $897.52 | 16:00:13 06/03/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $18.03 | $897.52 | 16:00:08 06/03/2026 |
| 188 | Bitfinex |
COMP/USDT | $18.30 | $842.76 | 20:39:07 04/03/2026 |
| 189 |  Tebbit |
COMP/USDT | $18.04 | $763.28 | 16:00:16 06/03/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $18.05 | $735.73 | 16:00:16 06/03/2026 |
| 191 |  Bitkub |
COMP/THB | $16.18 | $707.39 | 16:18:07 05/03/2026 |
| 192 | Bitazza |
COMP/THB | $18.13 | $683.64 | 16:00:10 06/03/2026 |
| 193 |  SushiSwap (Ethereum) |
COMP/WETH | $17.98 | $652.05 | 14:37:11 06/03/2026 |
| 194 |  Bit2Me |
COMP/EUR | $18.08 | $625.26 | 15:57:07 06/03/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $17.98 | $585.61 | 15:43:50 06/03/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,075.65 | $498.64 | 10:53:57 06/03/2026 |
| 197 |  Young Platform |
COMP/EUR | $17.96 | $387.23 | 16:00:12 06/03/2026 |
| 198 |  Bitso |
COMP/USD | $18.09 | $365.32 | 15:59:53 06/03/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $18.62 | $341.61 | 16:00:08 06/03/2026 |
| 200 |  Binance.US |
COMP/USDT | $18.62 | $341.58 | 15:59:53 06/03/2026 |
| 201 |  dYdX v4 |
COMP/USD | $17.80 | $316.34 | 16:04:19 06/03/2026 |
| 202 | Coinbase Exchange |
COMP/BTC | $17.98 | $305.48 | 15:56:59 06/03/2026 |
| 203 | ONUS Pro |
COMP/VNDC | $18.05 | $300.52 | 15:54:11 06/03/2026 |
| 204 |  Foxbit |
COMP/BRL | $18.16 | $241.65 | 15:54:08 06/03/2026 |
| 205 |  Flipster |
COMP/USDT | $18.02 | $226.86 | 16:00:15 06/03/2026 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.99 | $223.05 | 15:46:47 06/03/2026 |
| 207 |  Mercado Bitcoin |
COMP/BRL | $18.37 | $187.05 | 16:00:08 06/03/2026 |
| 208 |  ZebPay |
COMP/INR | $22.03 | $177.71 | 16:00:07 06/03/2026 |
| 209 | Niza.io |
COMP/EUR | $18.08 | $159.40 | 16:00:09 06/03/2026 |
| 210 | MAX Exchange |
COMP/USDT | $18.07 | $112.29 | 16:00:16 06/03/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,076.12 | $104.74 | 10:57:49 06/03/2026 |
| 212 |  5DAX |
COMP/USDT | $18.07 | $81.09 | 16:00:07 06/03/2026 |
| 213 |  NexDAX |
COMP/USDT | $18.02 | $78.81 | 16:00:11 06/03/2026 |
| 214 |  Korbit |
COMP/KRW | $18.06 | $69.10 | 16:00:07 06/03/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $20.25 | $37.19 | 16:00:07 06/03/2026 |
| 216 |  ChangeNOW |
COMP/BTC | $17.67 | $35.42 | 15:57:07 06/03/2026 |
| 217 |  Bancor Network |
COMP/BNT | $20.15 | $30.43 | 15:57:12 06/03/2026 |
| 218 | CEX.IO |
COMP/USD | $18.09 | $29.16 | 16:00:13 06/03/2026 |
| 219 | CEX.IO |
COMP/USDC | $18.11 | $29.03 | 15:57:07 06/03/2026 |
| 220 |  Coinone |
COMP/KRW | $18.00 | $18.00 | 15:59:53 06/03/2026 |
| 221 | CEX.IO |
COMP/EUR | $18.14 | $17.28 | 16:00:13 06/03/2026 |
| 222 | OKX |
COMP/USD | $18.17 | $14.45 | 15:56:54 06/03/2026 |
| 223 |  GOPAX |
COMP/KRW | $15.61 | $13.31 | 16:00:08 06/03/2026 |
| 224 |  Unocoin |
COMP/INR | $81.80 | $13.08 | 15:57:11 06/03/2026 |
| 225 | OKX |
COMP/EUR | $18.15 | $7.36 | 15:56:54 06/03/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $18.41 | $2.17 | 16:00:12 06/03/2026 |
| 227 |  Indodax |
COMP/IDR | $18.69 | $0.5876 | 16:02:53 06/03/2026 |
| 228 |  Coinmetro |
COMP/USDT | $18.06 | $0.0000003100 | 16:00:13 06/03/2026 |
| 229 |  Poloniex |
COMP/USDT | $16.03 | $0 | 15:58:23 06/03/2026 |
| 230 | HitBTC |
COMP/BTC | $20.31 | $0 | 15:57:07 06/03/2026 |
| 231 | HitBTC |
COMP/USDC | $17.50 | $0 | 15:57:07 06/03/2026 |
| 232 |  zondacrypto |
COMP/USDC | $15.94 | $0 | 16:00:08 06/03/2026 |
| 233 | Independent Reserve |
COMP/NZD | $18.47 | $0 | 16:00:12 06/03/2026 |
| 234 | Independent Reserve |
COMP/USD | $18.49 | $0 | 16:00:12 06/03/2026 |
| 235 | Upbit |
COMP/BTC | $17.60 | $0 | 15:56:54 06/03/2026 |
| 236 |  Bitbns |
COMP/INR | $7.64 | $0 | 15:54:07 06/03/2026 |
| 237 |  NovaDAX |
COMP/BRL | $18.07 | $0 | 15:54:07 06/03/2026 |
| 238 |  CoinJar |
COMP/AUD | $18.17 | $0 | 16:01:37 06/03/2026 |
| 239 | CoinJar |
COMP/GBP | $34.84 | $0 | 16:01:37 06/03/2026 |
| 240 | CoinJar |
COMP/USD | $21.50 | $0 | 16:01:37 06/03/2026 |
| 241 | CoinJar |
COMP/USDC | $18.28 | $0 | 16:01:37 06/03/2026 |
| 242 | FMFW.io |
COMP/USDC | $17.50 | $0 | 15:54:07 06/03/2026 |
| 243 |  Giottus |
COMP/INR | $23.48 | $0 | 15:48:12 06/03/2026 |
| 244 | Giottus |
COMP/USDT | $18.06 | $0 | 15:48:12 06/03/2026 |
| 245 |  Ndax |
COMP/CAD | $18.63 | $0 | 16:00:11 06/03/2026 |
| 246 | Bitazza |
COMP/BTC | $79.62 | $0 | 16:00:10 06/03/2026 |
| 247 |  WOO X |
COMP/USDT | $18.05 | $0 | 15:57:15 06/03/2026 |
| 248 | WOO X |
COMP/USDT | $18.07 | $0 | 16:00:13 06/03/2026 |
| 249 |  LCX Exchange |
COMP/EUR | $23.76 | $0 | 16:00:18 06/03/2026 |
| 250 |  Gems Trade |
COMP/USDT | $18.06 | $0 | 16:00:15 06/03/2026 |
| 251 |  ADEN |
COMP/USDT | $18.03 | $0 | 16:03:44 06/03/2026 |
| 252 |  Gate US |
COMP/USDT | $18.08 | $0 | 16:00:09 06/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 925 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:54:22 06/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $192,560,096 với tỷ giá $18.03.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.