Compound COMP
Xếp hạng #137
12:29:00 13/06/2026
Giá Compound (COMP)
$17.35 -1.96%
0.0002731 BTC
452,846 VND
Thấp: $17.21
Cao: $17.78
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.36 | $138,498,610 | 11:51:17 13/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.31 | $63,289,149 | 11:57:16 13/06/2026 |
| 3 |  KTX |
COMP/USDT | $17.31 | $41,991,011 | 12:00:16 13/06/2026 |
| 4 |  LBank |
COMP/USDT | $17.31 | $16,428,510 | 11:57:17 13/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.34 | $12,137,284 | 11:57:12 13/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,449,995 | 11:57:15 13/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.32 | $9,635,320 | 11:57:15 13/06/2026 |
| 8 |  Millionero |
COMP/USDT | $17.73 | $6,046,467 | 21:03:19 09/06/2026 |
| 9 |  WHXEX |
COMP/USDT | $17.31 | $3,998,364 | 12:00:16 13/06/2026 |
| 10 |  idax exchange |
COMP/USDT | $17.31 | $3,998,358 | 12:00:16 13/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $17.19 | $3,737,976 | 11:57:15 13/06/2026 |
| 12 | CoinUp.io |
COMP/USDT | $17.37 | $3,630,069 | 11:51:08 13/06/2026 |
| 13 |  Binance |
COMP/USDT | $17.34 | $3,055,441 | 11:54:17 13/06/2026 |
| 14 |  Ju.com |
COMP/USDT | $17.31 | $2,387,122 | 12:00:16 13/06/2026 |
| 15 |  FameEX |
COMP/USDT | $17.31 | $2,307,828 | 11:57:17 13/06/2026 |
| 16 |  CEEX exchange |
COMP/USDT | $17.31 | $1,631,628 | 12:00:07 13/06/2026 |
| 17 |  CoinW |
COMP/USDT | $17.32 | $1,565,029 | 11:57:16 13/06/2026 |
| 18 |  BitDelta |
COMP/USDT | $17.34 | $1,492,979 | 12:00:07 13/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.31 | $1,450,992 | 12:00:17 13/06/2026 |
| 20 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $17.32 | $1,288,887 | 11:57:08 13/06/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $17.30 | $1,206,262 | 12:00:16 13/06/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $17.34 | $1,152,910 | 12:00:15 13/06/2026 |
| 24 |  BTSE |
COMP/USDT | $17.33 | $1,151,037 | 11:57:15 13/06/2026 |
| 25 |  BITmarkets |
COMP/USDT | $17.33 | $1,101,568 | 12:00:15 13/06/2026 |
| 26 |  Toobit |
COMP/USDT | $17.31 | $1,070,644 | 11:57:15 13/06/2026 |
| 27 |  Bybit |
COMP/USDT | $17.34 | $1,044,354 | 11:54:16 13/06/2026 |
| 28 |  YEX |
COMP/USDT | $17.30 | $1,040,450 | 12:00:16 13/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $17.31 | $1,005,053 | 11:57:16 13/06/2026 |
| 30 |  BVOX |
COMP/USDT | $17.32 | $999,526 | 11:57:15 13/06/2026 |
| 31 |  Bitstamp by Robinhood |
COMP/USD | $17.34 | $964,055 | 11:59:53 13/06/2026 |
| 32 |  BiKing |
COMP/USDT | $17.30 | $958,001 | 12:00:18 13/06/2026 |
| 33 |  BitMart |
COMP/USDT | $17.34 | $938,907 | 11:57:08 13/06/2026 |
| 34 | Millionero |
COMP/USDT | $17.75 | $895,632 | 21:06:10 09/06/2026 |
| 35 |  AstralX |
COMP/USDT | $17.33 | $882,351 | 12:00:15 13/06/2026 |
| 36 |  Tapbit |
COMP/USDT | $17.32 | $795,597 | 11:57:15 13/06/2026 |
| 37 |  BloFin |
COMP/USDT | $17.32 | $772,469 | 11:57:07 13/06/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.33 | $715,912 | 12:00:19 13/06/2026 |
| 39 |  Azbit |
COMP/USDT | $17.34 | $711,960 | 11:57:09 13/06/2026 |
| 40 |  SuperEx |
COMP/USDT | $17.29 | $706,151 | 12:00:12 13/06/2026 |
| 41 |  HTX |
COMP/USDT | $17.31 | $663,985 | 11:59:54 13/06/2026 |
| 42 |  CRMClick |
COMP/USDT | $17.33 | $662,520 | 11:57:12 13/06/2026 |
| 43 |  Deepcoin |
COMP/USDT | $17.32 | $474,844 | 11:57:15 13/06/2026 |
| 44 | WhiteBIT |
COMP/USDT | $17.32 | $464,264 | 11:57:08 13/06/2026 |
| 45 | BlockFin |
COMP/USDT | $17.31 | $451,166 | 11:57:15 13/06/2026 |
| 46 | Binance |
COMP/USDT | $17.34 | $393,015 | 11:56:42 13/06/2026 |
| 47 | BiKing |
COMP/USDT | $17.38 | $392,715 | 11:54:11 13/06/2026 |
| 48 |  Bitunix |
COMP/USDT | $17.31 | $388,324 | 11:57:16 13/06/2026 |
| 49 |  Phemex |
COMP/USDT | $17.31 | $374,895 | 11:57:16 13/06/2026 |
| 50 |  Cofinex |
COMP/USDT | $17.31 | $368,108 | 12:00:15 13/06/2026 |
| 51 |  Bitget |
COMP/USDT | $17.33 | $365,563 | 11:54:16 13/06/2026 |
| 52 |  P2B |
COMP/USDT | $17.35 | $357,126 | 11:48:09 13/06/2026 |
| 53 | Phemex |
COMP/USDT | $17.31 | $339,566 | 11:57:08 13/06/2026 |
| 54 |  Echobit |
COMP/USDT | $17.34 | $334,898 | 11:57:07 13/06/2026 |
| 55 |  Zoomex |
COMP/USDT | $17.34 | $313,349 | 11:54:15 13/06/2026 |
| 56 |  Paribu |
COMP/TRY | $17.27 | $312,767 | 11:59:53 13/06/2026 |
| 57 |  Hotcoin |
COMP/USDT | $17.36 | $291,688 | 11:50:55 13/06/2026 |
| 58 |  BitradeX |
COMP/USDT | $17.38 | $287,944 | 11:45:08 13/06/2026 |
| 59 |  Bitazza |
COMP/USDT | $17.34 | $252,655 | 12:00:08 13/06/2026 |
| 60 |  EasiCoin |
COMP/USDT | $17.29 | $238,630 | 12:00:16 13/06/2026 |
| 61 |  EagleX |
COMP/USDT | $17.32 | $238,155 | 12:00:07 13/06/2026 |
| 62 |  Bitbaby |
COMP/USDT | $17.32 | $227,547 | 12:00:16 13/06/2026 |
| 63 |  YUBIT |
COMP/USDT | $17.34 | $220,644 | 11:57:08 13/06/2026 |
| 64 | BVOX |
COMP/USDT | $17.34 | $216,025 | 11:57:08 13/06/2026 |
| 65 |  MEXC |
COMP/USDT | $17.31 | $208,832 | 11:57:16 13/06/2026 |
| 66 | BTCC |
COMP/USDT | $17.37 | $197,082 | 11:57:08 13/06/2026 |
| 67 |  4E |
COMP/USDT | $17.33 | $194,401 | 11:57:08 13/06/2026 |
| 68 | BITmarkets |
COMP/USD | $17.31 | $189,432 | 12:00:08 13/06/2026 |
| 69 | B2Z Exchange |
COMP/USD | $17.31 | $189,431 | 12:00:08 13/06/2026 |
| 70 | CoinW |
COMP/USDT | $17.36 | $187,479 | 11:45:08 13/06/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $17.32 | $185,897 | 11:57:16 13/06/2026 |
| 72 |  Bitbase |
COMP/USDT | $17.36 | $184,302 | 11:42:16 13/06/2026 |
| 73 | P2B |
COMP/USD | $17.36 | $182,922 | 11:48:09 13/06/2026 |
| 74 |  Gate |
COMP/USDT | $17.37 | $176,281 | 11:54:19 13/06/2026 |
| 75 |  Bitrue |
COMP/USDT | $17.30 | $173,461 | 11:57:17 13/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $17.34 | $167,056 | 12:00:10 13/06/2026 |
| 77 |  Pionex |
COMP/USDT | $17.34 | $164,804 | 11:57:07 13/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $17.48 | $157,222 | 12:00:10 13/06/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,611 | 12:00:17 13/06/2026 |
| 80 |  Hyperliquid |
COMP/USD | $17.37 | $149,213 | 11:54:26 13/06/2026 |
| 81 |  Picol |
COMP/USDT | $17.33 | $145,496 | 12:00:08 13/06/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $17.39 | $137,783 | 11:56:59 13/06/2026 |
| 83 | FameEX |
COMP/USDT | $17.33 | $131,686 | 11:57:09 13/06/2026 |
| 84 |  BitTap |
COMP/USDT | $17.30 | $128,169 | 11:57:16 13/06/2026 |
| 85 | Bybit |
COMP/USDT | $17.36 | $123,041 | 11:54:11 13/06/2026 |
| 86 |  OKX |
COMP/USDT | $17.34 | $122,100 | 11:56:23 13/06/2026 |
| 87 |  Gems Trade |
COMP/USDT | $17.34 | $121,885 | 12:00:09 13/06/2026 |
| 88 |  CoinTR |
COMP/TRY | $17.37 | $115,921 | 12:00:10 13/06/2026 |
| 89 | Toobit |
COMP/USDT | $17.34 | $113,151 | 11:57:10 13/06/2026 |
| 90 |  Coinbase International Exchange |
COMP/USDC | $17.26 | $110,906 | 12:00:16 13/06/2026 |
| 91 |  Biconomy.com |
COMP/USDT | $17.33 | $110,602 | 11:57:09 13/06/2026 |
| 92 | LBank |
COMP/USDT | $17.35 | $101,992 | 11:57:08 13/06/2026 |
| 93 | IBIT Global |
COMP/USDT | $17.32 | $101,568 | 12:00:12 13/06/2026 |
| 94 | Biconomy.com |
COMP/USDC | $17.34 | $85,236.66 | 11:57:09 13/06/2026 |
| 95 |  Ourbit |
COMP/USDT | $17.38 | $84,291.12 | 11:54:10 13/06/2026 |
| 96 | Binance |
COMP/TRY | $17.35 | $82,887.94 | 11:56:42 13/06/2026 |
| 97 | Bitunix |
COMP/USDT | $17.34 | $77,447.50 | 11:57:07 13/06/2026 |
| 98 |  DigiFinex |
COMP/USDT | $17.31 | $75,129.13 | 12:00:15 13/06/2026 |
| 99 |  BYDFi |
COMP/USDT | $17.34 | $73,006.86 | 11:57:07 13/06/2026 |
| 100 | MEXC |
COMP/USDT | $17.34 | $69,502.56 | 11:57:11 13/06/2026 |
| 101 |  OrangeX |
COMP/USDT | $17.36 | $68,601.77 | 11:57:10 13/06/2026 |
| 102 | AscendEX |
COMP/USDT | $17.39 | $67,159.33 | 11:57:09 13/06/2026 |
| 103 |  XXKK |
COMP/USDT | $17.36 | $66,783.76 | 11:54:11 13/06/2026 |
| 104 | Deepcoin |
COMP/USDT | $17.33 | $66,726.94 | 11:57:09 13/06/2026 |
| 105 |  WEEX |
COMP/USDT | $17.34 | $61,824.31 | 11:57:11 13/06/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.36 | $61,667.91 | 11:57:08 13/06/2026 |
| 107 |  BtcTurk | Kripto |
COMP/TRY | $17.35 | $60,090.79 | 11:59:53 13/06/2026 |
| 108 |  Websea |
COMP/USDT | $17.34 | $59,975.82 | 11:57:16 13/06/2026 |
| 109 |  XBO.com |
COMP/USDT | $17.33 | $58,502.29 | 12:00:10 13/06/2026 |
| 110 |  Upbit |
COMP/KRW | $17.26 | $53,661.01 | 11:56:23 13/06/2026 |
| 111 | MEXC |
COMP/USDC | $17.34 | $52,899.60 | 11:57:11 13/06/2026 |
| 112 | Tapbit |
COMP/USDT | $17.34 | $52,645.93 | 11:57:08 13/06/2026 |
| 113 |  Kraken |
COMP/USD | $17.29 | $52,172.82 | 11:59:23 13/06/2026 |
| 114 |  FMFW.io |
COMP/USDT | $17.34 | $50,991.40 | 11:57:11 13/06/2026 |
| 115 |  HitBTC |
COMP/USDT | $17.32 | $50,743.17 | 12:00:17 13/06/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $17.34 | $50,741.15 | 12:00:10 13/06/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $17.34 | $50,741.15 | 12:00:10 13/06/2026 |
| 118 |  Globe Derivative Exchange |
COMP/USD | $17.33 | $44,481.55 | 12:00:15 13/06/2026 |
| 119 | Millionero |
COMP/USDC | $17.91 | $43,879.39 | 21:06:10 09/06/2026 |
| 120 | DigiFinex |
COMP/USDT | $17.33 | $42,007.22 | 12:00:10 13/06/2026 |
| 121 |  BingX |
COMP/USDT | $17.35 | $39,919.03 | 11:57:07 13/06/2026 |
| 122 |  NexDAX |
COMP/USDT | $17.27 | $39,869.65 | 12:00:11 13/06/2026 |
| 123 |  ASTX |
COMP/USDT | $17.32 | $39,419.77 | 12:00:08 13/06/2026 |
| 124 | BloFin |
COMP/USDT | $17.30 | $37,485.10 | 11:57:26 13/06/2026 |
| 125 |  KuCoin |
COMP/USDT | $17.35 | $35,634.54 | 11:57:19 13/06/2026 |
| 126 |  Dzengi.com |
COMP/USD | $17.29 | $34,785.99 | 12:00:09 13/06/2026 |
| 127 | CoinTR |
COMP/USDT | $17.32 | $33,294.09 | 12:00:10 13/06/2026 |
| 128 |  Binance TH |
COMP/USDT | $17.34 | $31,003.75 | 11:57:10 13/06/2026 |
| 129 |  LeveX |
COMP/USDT | $17.31 | $30,931.47 | 12:00:15 13/06/2026 |
| 130 |  Bitvavo |
COMP/EUR | $17.29 | $28,083.42 | 11:57:08 13/06/2026 |
| 131 |  BiFinance |
COMP/USDT | $17.34 | $27,622.46 | 11:57:09 13/06/2026 |
| 132 | EasiCoin |
COMP/USDT | $17.33 | $26,850.59 | 12:00:11 13/06/2026 |
| 133 |  Binance TR |
COMP/TRY | $17.35 | $23,279.39 | 11:57:14 13/06/2026 |
| 134 | Bitget |
COMP/USDT | $17.37 | $22,155.08 | 11:54:10 13/06/2026 |
| 135 |  Koinpark |
COMP/INR | $18.41 | $20,782.35 | 12:00:08 13/06/2026 |
| 136 |  CoinEx |
COMP/USDT | $17.35 | $20,428.53 | 11:59:54 13/06/2026 |
| 137 | Bitcastle |
COMP/USDT | $17.33 | $20,207.16 | 12:00:09 13/06/2026 |
| 138 | KuCoin |
COMP/USDT | $17.32 | $19,512.83 | 11:56:23 13/06/2026 |
| 139 | Pionex |
COMP/USDT | $17.31 | $19,268.36 | 11:57:16 13/06/2026 |
| 140 |  PointPay |
COMP/USDT | $17.36 | $18,273.30 | 11:57:08 13/06/2026 |
| 141 |  AEGET |
COMP/USDT | $17.32 | $17,855.12 | 12:00:15 13/06/2026 |
| 142 |  UZX |
COMP/USDT | $17.34 | $17,008.95 | 11:57:07 13/06/2026 |
| 143 | Bitbaby |
COMP/USDT | $17.34 | $16,443.99 | 12:00:08 13/06/2026 |
| 144 |  LATOKEN |
COMP/USDT | $17.34 | $16,108.44 | 11:48:07 13/06/2026 |
| 145 |  Bit2Me |
COMP/EUR | $17.44 | $15,511.12 | 11:57:07 13/06/2026 |
| 146 |  BlueBit |
COMP/USDT | $18.13 | $14,343.71 | 16:21:09 10/06/2026 |
| 147 | Kraken |
COMP/EUR | $17.44 | $14,331.14 | 11:59:23 13/06/2026 |
| 148 |  SunX |
COMP/USDT | $17.70 | $13,639.96 | 08:34:18 12/06/2026 |
| 149 |  Niza.io |
COMP/USD | $17.29 | $13,227.52 | 12:00:07 13/06/2026 |
| 150 |  Hibt |
COMP/USDT | $17.37 | $13,056.82 | 11:54:12 13/06/2026 |
| 151 | ASTX |
COMP/USDT | $17.31 | $12,379.38 | 12:00:16 13/06/2026 |
| 152 |  Ekbit |
COMP/USDT | $17.31 | $11,690.18 | 12:00:15 13/06/2026 |
| 153 |  Bithumb |
COMP/KRW | $17.16 | $11,233.17 | 11:59:24 13/06/2026 |
| 154 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.05 | 12:00:11 13/06/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $17.31 | $10,706.27 | 12:00:16 13/06/2026 |
| 156 | LeveX |
COMP/USDT | $17.33 | $10,407.20 | 12:00:09 13/06/2026 |
| 157 | Gate |
COMP/USDT | $17.27 | $9,689.25 | 11:56:24 13/06/2026 |
| 158 | BTSE |
COMP/USDT | $17.32 | $9,664.59 | 11:57:07 13/06/2026 |
| 159 | B2Z Exchange |
COMP/USDT | $17.32 | $9,659.53 | 12:00:08 13/06/2026 |
| 160 | BITmarkets |
COMP/USDT | $17.32 | $9,658.75 | 12:00:08 13/06/2026 |
| 161 | BtcTurk | Kripto |
COMP/USDT | $17.22 | $9,401.99 | 11:59:53 13/06/2026 |
| 162 | Binance |
COMP/USDC | $17.40 | $8,378.24 | 11:56:42 13/06/2026 |
| 163 |  Ulink |
COMP/USDT | $17.30 | $6,967.65 | 12:00:19 13/06/2026 |
| 164 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.26 | $6,422.65 | 10:56:47 13/06/2026 |
| 165 |  Cryptomus |
COMP/USDT | $17.32 | $6,039.16 | 12:00:07 13/06/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $17.37 | $5,498.15 | 12:00:09 13/06/2026 |
| 167 |  ADEN |
COMP/USDT | $17.35 | $5,222.55 | 12:03:50 13/06/2026 |
| 168 |  Poloniex |
COMP/USDT | $17.45 | $4,978.03 | 11:59:23 13/06/2026 |
| 169 |  Blynex |
COMP/USDT | $17.33 | $4,836.87 | 12:00:07 13/06/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $17.27 | $4,235.91 | 11:48:07 13/06/2026 |
| 171 | Bitrue |
COMP/USDT | $17.34 | $3,874.89 | 11:57:08 13/06/2026 |
| 172 |  Uniswap v2 |
COMP/WETH | $17.25 | $3,763.86 | 11:57:35 13/06/2026 |
| 173 | Niza.io |
COMP/EUR | $17.44 | $3,606.66 | 12:00:07 13/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.26 | $3,124.55 | 10:48:11 13/06/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $17.28 | $2,941.30 | 11:59:53 13/06/2026 |
| 176 | Koinpark |
COMP/USDT | $17.32 | $2,032.05 | 12:00:08 13/06/2026 |
| 177 |  SushiSwap (Ethereum) |
COMP/WETH | $17.33 | $1,722.70 | 11:46:59 13/06/2026 |
| 178 |  dYdX v4 |
COMP/USD | $17.37 | $1,697.16 | 12:04:18 13/06/2026 |
| 179 | OKX |
COMP/USDC | $17.36 | $1,141.32 | 11:56:23 13/06/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $17.34 | $1,105.59 | 12:00:07 13/06/2026 |
| 181 |  Ndax |
COMP/CAD | $17.49 | $1,069.44 | 12:00:10 13/06/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $17.74 | $1,045.76 | 11:57:17 13/06/2026 |
| 183 |  CoinDCX |
COMP/INR | $18.31 | $991.61 | 12:00:07 13/06/2026 |
| 184 |  MGBX |
COMP/USDT | $17.34 | $864.08 | 11:57:10 13/06/2026 |
| 185 | BITmarkets |
COMP/USDC | $17.37 | $813.18 | 12:00:08 13/06/2026 |
| 186 | B2Z Exchange |
COMP/USDC | $17.37 | $812.96 | 12:00:08 13/06/2026 |
| 187 |  Tebbit |
COMP/USDT | $17.31 | $738.15 | 12:00:18 13/06/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.26 | $705.26 | 10:19:59 13/06/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.31 | $648.24 | 12:00:09 13/06/2026 |
| 190 |  Flipster |
COMP/USDT | $17.31 | $514.88 | 12:00:16 13/06/2026 |
| 191 |  Bitlo |
COMP/TRY | $17.35 | $459.97 | 12:00:08 13/06/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $17.21 | $401.87 | 11:21:22 13/06/2026 |
| 193 |  TRIV |
COMP/IDR | $17.41 | $386.48 | 12:00:10 13/06/2026 |
| 194 | TRIV |
COMP/USDT | $17.32 | $384.40 | 12:00:10 13/06/2026 |
| 195 |  Bitkub |
COMP/THB | $17.29 | $376.18 | 11:57:07 13/06/2026 |
| 196 |  Young Platform |
COMP/EUR | $17.34 | $347.00 | 11:57:12 13/06/2026 |
| 197 |  Bitso |
COMP/USD | $17.61 | $209.44 | 11:59:23 13/06/2026 |
| 198 | Crypto.com Exchange |
COMP/USDT | $17.46 | $194.28 | 11:48:07 13/06/2026 |
| 199 |  Coinone |
COMP/KRW | $17.49 | $190.42 | 11:57:53 13/06/2026 |
| 200 | Coinbase Exchange |
COMP/BTC | $17.27 | $146.79 | 11:56:59 13/06/2026 |
| 201 | MAX Exchange |
COMP/USDT | $17.55 | $129.96 | 11:57:17 13/06/2026 |
| 202 |  Indodax |
COMP/IDR | $17.72 | $128.84 | 11:59:53 13/06/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,664.08 | $119.68 | 11:32:59 13/06/2026 |
| 204 |  Bitfinex |
COMP/USDT | $18.51 | $118.11 | 11:57:16 13/06/2026 |
| 205 |  ApeSwap (BSC) |
COMP/WBNB | $17.30 | $112.59 | 11:42:23 13/06/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $17.34 | $83.50 | 11:57:08 13/06/2026 |
| 207 |  WOO X |
COMP/USDT | $17.33 | $80.33 | 11:57:16 13/06/2026 |
| 208 |  5DAX |
COMP/USDT | $17.20 | $73.58 | 12:00:08 13/06/2026 |
| 209 |  Binance.US |
COMP/USDT | $17.50 | $58.03 | 11:59:53 13/06/2026 |
| 210 |  BitGW Exchange |
COMP/USDT | $17.50 | $58.03 | 12:00:07 13/06/2026 |
| 211 |  CoinJar |
COMP/AUD | $17.76 | $53.27 | 12:00:27 13/06/2026 |
| 212 | CoinJar |
COMP/USDC | $17.74 | $53.21 | 12:00:27 13/06/2026 |
| 213 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,664.08 | $40.93 | 11:42:23 13/06/2026 |
| 214 | OKX |
COMP/USD | $17.42 | $31.87 | 11:56:23 13/06/2026 |
| 215 |  CEX.IO |
COMP/USDC | $17.37 | $30.48 | 11:57:08 13/06/2026 |
| 216 | CEX.IO |
COMP/USD | $17.37 | $27.31 | 11:57:08 13/06/2026 |
| 217 | CEX.IO |
COMP/USDT | $17.35 | $25.31 | 11:57:08 13/06/2026 |
| 218 | Bitazza |
COMP/THB | $17.58 | $22.22 | 12:00:08 13/06/2026 |
| 219 |  Bancor Network |
COMP/BNT | $17.41 | $19.93 | 11:57:10 13/06/2026 |
| 220 | CEX.IO |
COMP/EUR | $17.42 | $15.90 | 11:57:08 13/06/2026 |
| 221 |  Unocoin |
COMP/INR | $78.71 | $12.59 | 12:00:07 13/06/2026 |
| 222 |  Mercado Bitcoin |
COMP/BRL | $19.35 | $3.72 | 11:57:09 13/06/2026 |
| 223 | OKX |
COMP/EUR | $17.46 | $2.99 | 11:56:23 13/06/2026 |
| 224 | Uniswap v4 (Ethereum) |
AAVE/COMP | $62.03 | $1.81 | 16:40:47 12/06/2026 |
| 225 |  WazirX |
COMP/INR | $18.16 | $1.51 | 12:00:08 13/06/2026 |
| 226 |  GOPAX |
COMP/KRW | $20.59 | $0.6625 | 12:00:10 13/06/2026 |
| 227 |  Coinmetro |
COMP/USDT | $17.33 | $0.0000003000 | 12:00:07 13/06/2026 |
| 228 | HitBTC |
COMP/BTC | $15.30 | $0 | 12:00:17 13/06/2026 |
| 229 | HitBTC |
COMP/USDC | $16.52 | $0 | 12:00:17 13/06/2026 |
| 230 |  Independent Reserve |
COMP/AUD | $17.81 | $0 | 12:00:10 13/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $17.74 | $0 | 12:00:10 13/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $17.56 | $0 | 12:00:10 13/06/2026 |
| 233 |  Korbit |
COMP/KRW | $19.72 | $0 | 11:57:07 13/06/2026 |
| 234 |  BTC Markets |
COMP/AUD | $15.50 | $0 | 11:51:11 13/06/2026 |
| 235 | Upbit |
COMP/BTC | $17.74 | $0 | 11:56:23 13/06/2026 |
| 236 |  ZebPay |
COMP/INR | $22.04 | $0 | 12:00:11 13/06/2026 |
| 237 |  Bitbns |
COMP/INR | $3.83 | $0 | 11:57:07 13/06/2026 |
| 238 | WazirX |
COMP/USDT | $17.40 | $0 | 12:00:08 13/06/2026 |
| 239 | CoinJar |
COMP/GBP | $23.53 | $0 | 12:00:27 13/06/2026 |
| 240 | CoinJar |
COMP/USD | $16.49 | $0 | 12:00:27 13/06/2026 |
| 241 | FMFW.io |
COMP/USDC | $16.52 | $0 | 11:57:11 13/06/2026 |
| 242 |  Giottus |
COMP/INR | $17.64 | $0 | 11:39:09 13/06/2026 |
| 243 | Giottus |
COMP/USDT | $17.34 | $0 | 11:39:09 13/06/2026 |
| 244 | Bitazza |
COMP/BTC | $71.43 | $0 | 12:00:08 13/06/2026 |
| 245 | WOO X |
COMP/USDT | $17.33 | $0 | 11:57:07 13/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.70 | $0 | 12:00:11 13/06/2026 |
| 247 |  Gate US |
COMP/USDT | $17.33 | $0 | 12:00:11 13/06/2026 |
| 248 |  CoinMy |
COMP/USDT | $24.68 | $0 | 12:00:16 13/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 248 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:17 13/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $138,498,610 với tỷ giá $17.36.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.