Tiền ảo: 37,451 Sàn giao dịch: 938 Vốn hóa: $2,651,037,295,156 Khối lượng (24h): $168,736,784,163 Thị phần: BTC: 60.6%, ETH: 10.7%
Compound (COMP)Compound COMP
Xếp hạng #128 23:53:00 04/05/2026
Giá Compound (COMP)
$23.98 3.99%
0.0002991 BTC 639,444 VND
Thấp: $22.63 Cao: $23.98

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.62 $217,074,900 22:57:17 04/05/2026
2 CoinChief CoinChief COMP/USDT $23.62 $92,979,519 22:57:16 04/05/2026
3 KTX KTX COMP/USDT $23.60 $41,679,646 23:00:15 04/05/2026
4 BingX BingX COMP/USDT $23.60 $27,870,845 22:57:17 04/05/2026
5 CoinChief CoinChief COMP/USDT $23.70 $20,325,346 22:57:09 04/05/2026
6 LBank LBank COMP/USDT $23.62 $16,335,137 22:57:15 04/05/2026
7 Millionero Millionero COMP/USDT $23.60 $13,571,536 23:00:15 04/05/2026
8 Koinbay Koinbay COMP/USDT $82.15 $10,452,820 23:00:15 04/05/2026
9 AscendEX AscendEX COMP/USDT $23.54 $9,973,117 22:54:15 04/05/2026
10 CoinUp.io CoinUp.io COMP/USDT $23.69 $5,262,883 22:57:08 04/05/2026
11 Binance Binance COMP/USDT $23.58 $4,527,368 22:54:16 04/05/2026
12 Bibox Bibox COMP/USDT $51.20 $3,819,399 23:00:11 04/05/2026
13 FameEX FameEX COMP/USDT $23.64 $3,612,841 22:57:18 04/05/2026
14 WhiteBIT WhiteBIT COMP/USDT $23.53 $3,549,896 22:54:15 04/05/2026
15 idax exchange idax exchange COMP/USDT $23.61 $3,257,054 23:00:17 04/05/2026
16 WHXEX WHXEX COMP/USDT $23.60 $3,257,007 23:00:16 04/05/2026
17 CEEX exchange CEEX exchange COMP/USDT $23.69 $2,635,527 23:00:09 04/05/2026
18 CoinW CoinW COMP/USDT $23.62 $2,403,965 22:57:17 04/05/2026
19 AstralX AstralX COMP/USDT $23.69 $2,372,916 23:00:07 04/05/2026
20 BTCC BTCC COMP/USDT $23.68 $2,313,877 22:57:16 04/05/2026
21 IBIT Global IBIT Global COMP/USDT $23.62 $2,263,103 23:00:18 04/05/2026
22 Bybit Bybit COMP/USDT $23.59 $1,861,141 22:54:16 04/05/2026
23 BTSE BTSE COMP/USDT $23.58 $1,534,501 22:57:15 04/05/2026
24 Toobit Toobit COMP/USDT $23.64 $1,533,775 22:57:17 04/05/2026
25 BVOX BVOX COMP/USDT $23.64 $1,497,798 22:57:15 04/05/2026
26 B2Z Exchange B2Z Exchange COMP/USD $23.65 $1,474,970 23:00:15 04/05/2026
27 BITmarkets BITmarkets COMP/USDT $23.65 $1,474,903 23:00:16 04/05/2026
28 NovaEx NovaEx COMP/USDT $23.62 $1,471,537 23:00:16 04/05/2026
29 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.67 $1,413,465 23:00:15 04/05/2026
30 BiKing BiKing COMP/USDT $23.60 $1,404,621 23:00:18 04/05/2026
31 SuperEx SuperEx COMP/USDT $23.66 $1,280,229 23:00:10 04/05/2026
32 Tapbit Tapbit COMP/USDT $23.67 $1,243,140 22:57:16 04/05/2026
33 Millionero Millionero COMP/USDT $23.69 $1,147,320 23:00:07 04/05/2026
34 HTX HTX COMP/USDT $23.64 $1,139,854 22:59:54 04/05/2026
35 BiKing BiKing COMP/USDT $23.72 $973,600 23:00:11 04/05/2026
36 Binance Binance COMP/USDT $23.71 $962,095 22:56:42 04/05/2026
37 Ourbit Ourbit COMP/USDT $23.63 $944,883 22:57:15 04/05/2026
38 BitMart BitMart COMP/USDT $23.68 $891,184 22:57:08 04/05/2026
39 P2B P2B COMP/USDT $23.66 $851,431 22:54:09 04/05/2026
40 BlockFin BlockFin COMP/USDT $23.61 $675,570 23:00:16 04/05/2026
41 Zoomex Zoomex COMP/USDT $23.61 $563,937 22:57:15 04/05/2026
42 Bithumb Bithumb COMP/KRW $23.73 $512,614 22:59:54 04/05/2026
43 CoinW CoinW COMP/USDT $23.69 $503,983 22:57:09 04/05/2026
44 WhiteBIT WhiteBIT COMP/USDT $23.69 $502,281 22:54:08 04/05/2026
45 EagleX EagleX COMP/USDT $23.69 $492,022 23:00:07 04/05/2026
46 BTCC BTCC COMP/USDT $23.72 $481,202 22:57:12 04/05/2026
47 4E 4E COMP/USDT $23.70 $479,830 23:00:12 04/05/2026
48 YUBIT YUBIT COMP/USDT $23.70 $472,932 22:57:10 04/05/2026
49 Bitcastle Bitcastle COMP/USDT $23.63 $441,089 23:00:19 04/05/2026
50 Echobit Echobit COMP/USDT $23.69 $438,061 22:57:09 04/05/2026
51 KCEX KCEX COMP/USDT $23.62 $426,746 22:57:15 04/05/2026
52 Azbit Azbit COMP/USDT $23.67 $425,553 22:57:11 04/05/2026
53 BitradeX BitradeX COMP/USDT $23.69 $425,086 23:00:07 04/05/2026
54 P2B P2B COMP/USD $23.67 $424,135 22:54:09 04/05/2026
55 Bitbaby Bitbaby COMP/USDT $23.55 $415,090 22:48:22 04/05/2026
56 Cofinex Cofinex COMP/USDT $23.59 $410,327 23:00:17 04/05/2026
57 Phemex Phemex COMP/USDT $23.70 $402,610 22:57:11 04/05/2026
58 Bitget Bitget COMP/USDT $23.55 $400,666 22:54:15 04/05/2026
59 Phemex Phemex COMP/USDT $23.61 $386,858 22:57:16 04/05/2026
60 Pionex Pionex COMP/USDT $23.69 $374,214 22:57:09 04/05/2026
61 Hotcoin Hotcoin COMP/USDT $23.66 $368,647 22:57:08 04/05/2026
62 Paribu Paribu COMP/TRY $23.69 $336,378 23:01:55 04/05/2026
63 BVOX BVOX COMP/USDT $23.69 $335,352 22:57:09 04/05/2026
64 Picol Picol COMP/USDT $23.71 $334,644 23:00:07 04/05/2026
65 Bitrue Bitrue COMP/USDT $23.61 $329,185 22:57:17 04/05/2026
66 YEX YEX COMP/USDT $23.61 $324,599 22:57:16 04/05/2026
67 Coinlocally Coinlocally COMP/USDT $23.59 $312,761 23:00:16 04/05/2026
68 BITmarkets BITmarkets COMP/USD $23.65 $308,664 23:00:10 04/05/2026
69 B2Z Exchange B2Z Exchange COMP/USD $23.73 $308,630 23:00:08 04/05/2026
70 Gems Trade Gems Trade COMP/USDT $23.69 $302,558 23:00:09 04/05/2026
71 EasiCoin EasiCoin COMP/USDT $23.63 $302,033 23:00:15 04/05/2026
72 OKX OKX COMP/USDT $23.70 $298,765 22:56:54 04/05/2026
73 Bibox Bibox COMP/ETH $51.31 $271,812 23:00:11 04/05/2026
74 Upbit Upbit COMP/KRW $23.70 $271,527 22:56:24 04/05/2026
75 GroveX GroveX COMP/USDT $23.73 $266,252 23:00:11 04/05/2026
76 Bitunix Bitunix COMP/USDT $23.62 $256,751 22:57:15 04/05/2026
77 BlockFin BlockFin COMP/USDT $23.74 $255,443 23:00:09 04/05/2026
78 OrangeX OrangeX COMP/USDT $23.68 $252,123 22:57:10 04/05/2026
79 Bitazza Bitazza COMP/USDT $23.69 $245,670 23:00:10 04/05/2026
80 UZX UZX COMP/USDT $23.69 $243,012 22:57:07 04/05/2026
81 Coinlocally Coinlocally COMP/USDT $23.65 $234,447 23:00:09 04/05/2026
82 LBank LBank COMP/USDT $23.68 $227,258 22:57:10 04/05/2026
83 ICRYPEX ICRYPEX COMP/USDT $23.85 $220,675 23:00:10 04/05/2026
84 Hyperliquid Hyperliquid COMP/USD $23.61 $206,135 22:57:27 04/05/2026
85 Gate Gate COMP/USDT $23.59 $179,208 22:54:19 04/05/2026
86 Ourbit Ourbit COMP/USDT $23.70 $174,102 22:57:08 04/05/2026
87 BYDFi BYDFi COMP/USDT $23.71 $171,163 22:57:11 04/05/2026
88 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.67 $167,410 22:59:23 04/05/2026
89 Toobit Toobit COMP/USDT $23.70 $157,061 22:57:12 04/05/2026
90 Biconomy.com Biconomy.com COMP/USDT $23.69 $154,945 22:57:10 04/05/2026
91 BloFin BloFin COMP/USDT $23.74 $152,579 23:00:07 04/05/2026
92 BitTap BitTap COMP/USDT $23.57 $149,973 23:00:17 04/05/2026
93 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,670 23:00:16 04/05/2026
94 Coinbase Exchange Coinbase Exchange COMP/USD $23.69 $149,348 22:56:59 04/05/2026
95 IBIT Global IBIT Global COMP/USDT $23.70 $146,513 23:00:10 04/05/2026
96 DigiFinex DigiFinex COMP/USDT $23.59 $126,596 23:00:16 04/05/2026
97 Websea Websea COMP/USDT $23.70 $126,151 22:57:10 04/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.67 $124,811 22:54:53 04/05/2026
99 Bitvavo Bitvavo COMP/EUR $23.71 $109,647 22:57:10 04/05/2026
100 Biconomy.com Biconomy.com COMP/USDC $23.69 $108,891 22:57:10 04/05/2026
101 KuCoin KuCoin COMP/USDT $23.52 $107,050 22:54:18 04/05/2026
102 Deepcoin Deepcoin COMP/USDT $23.69 $103,973 22:57:07 04/05/2026
103 CoinTR CoinTR COMP/TRY $23.65 $103,795 23:00:07 04/05/2026
104 DigiFinex DigiFinex COMP/USDT $23.69 $100,401 22:54:07 04/05/2026
105 ASTX ASTX COMP/USDT $23.69 $97,925.30 23:00:12 04/05/2026
106 AscendEX AscendEX COMP/USDT $23.59 $93,870.22 22:54:07 04/05/2026
107 Kraken Kraken COMP/USD $23.71 $85,606.50 22:59:54 04/05/2026
108 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $23.62 $81,963.90 22:54:53 04/05/2026
109 Binance Binance COMP/TRY $23.63 $80,291.71 22:56:42 04/05/2026
110 MEXC MEXC COMP/USDT $23.65 $79,338.53 22:57:11 04/05/2026
111 Bitunix Bitunix COMP/USDT $23.70 $78,328.77 22:57:11 04/05/2026
112 HitBTC HitBTC COMP/USDT $23.65 $76,139.05 22:54:09 04/05/2026
113 FMFW.io FMFW.io COMP/USDT $23.65 $76,131.17 22:57:08 04/05/2026
114 Gleec BTC Gleec BTC COMP/USDT $23.66 $76,026.18 23:00:07 04/05/2026
115 Mandala Exchange Mandala Exchange COMP/USDT $23.66 $76,022.87 23:00:14 04/05/2026
116 XXKK XXKK COMP/USDT $23.72 $74,952.55 23:00:07 04/05/2026
117 FameEX FameEX COMP/USDT $23.69 $71,409.66 22:57:11 04/05/2026
118 WhiteBIT WhiteBIT COMP/EUR $23.65 $71,175.70 22:54:08 04/05/2026
119 Tapbit Tapbit COMP/USDT $23.69 $67,598.59 22:57:07 04/05/2026
120 Bybit Bybit COMP/USDT $23.63 $64,477.45 22:54:10 04/05/2026
121 BingX BingX COMP/USDT $23.65 $63,326.44 22:57:08 04/05/2026
122 AEGET AEGET COMP/USDT $23.61 $58,329.06 23:00:20 04/05/2026
123 Millionero Millionero COMP/USDC $23.53 $57,093.25 23:00:07 04/05/2026
124 MEXC MEXC COMP/USDC $23.69 $55,779.88 22:57:11 04/05/2026
125 XBO.com XBO.com COMP/USDT $23.70 $51,053.37 23:00:11 04/05/2026
126 VOOX Exchange VOOX Exchange COMP/USDT $23.62 $50,393.61 23:00:18 04/05/2026
127 Cofinex Cofinex COMP/USDT $23.69 $50,323.99 23:00:08 04/05/2026
128 EasiCoin EasiCoin COMP/USDT $23.71 $50,102.30 23:00:10 04/05/2026
129 Koinpark Koinpark COMP/INR $24.13 $49,175.79 23:00:07 04/05/2026
130 BitDelta BitDelta COMP/USDT $23.70 $48,229.64 23:00:07 04/05/2026
131 Binance TR Binance TR COMP/TRY $23.63 $47,697.82 22:57:14 04/05/2026
132 Bitbaby Bitbaby COMP/USDT $23.70 $46,839.48 22:57:13 04/05/2026
133 Pionex Pionex COMP/USDT $23.61 $42,491.43 22:57:15 04/05/2026
134 Dex-Trade Dex-Trade COMP/USDT $23.68 $42,201.64 22:54:08 04/05/2026
135 LeveX LeveX COMP/USDT $23.62 $41,687.35 23:00:15 04/05/2026
136 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.57 $37,256.56 23:00:15 04/05/2026
137 KuCoin KuCoin COMP/USDT $23.63 $37,149.19 22:55:23 04/05/2026
138 Bitget Bitget COMP/USDT $23.58 $36,697.44 22:54:10 04/05/2026
139 Kraken Kraken COMP/EUR $23.63 $34,094.87 22:59:54 04/05/2026
140 Bit2Me Bit2Me COMP/EUR $23.63 $32,902.03 23:00:08 04/05/2026
141 CoinTR CoinTR COMP/USDT $23.70 $32,458.56 23:00:07 04/05/2026
142 Bitcastle Bitcastle COMP/USDT $23.70 $31,016.19 23:00:08 04/05/2026
143 BloFin BloFin COMP/USDT $23.63 $30,764.69 22:57:16 04/05/2026
144 Hibt Hibt COMP/USDT $23.68 $29,828.94 22:57:08 04/05/2026
145 Deepcoin Deepcoin COMP/USDT $23.66 $28,568.87 22:57:15 04/05/2026
146 CoinEx CoinEx COMP/USDT $23.70 $27,862.40 22:59:53 04/05/2026
147 Binance Binance COMP/USDC $23.66 $26,373.61 22:56:54 04/05/2026
148 Ekbit Ekbit COMP/USDT $23.63 $24,739.48 23:00:16 04/05/2026
149 ASTX ASTX COMP/USDT $23.60 $24,264.74 23:00:16 04/05/2026
150 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.85 $22,483.29 22:45:35 04/05/2026
151 BiFinance BiFinance COMP/USDT $23.69 $21,299.03 22:57:09 04/05/2026
152 Niza.io Niza.io COMP/USD $23.71 $20,881.68 23:00:11 04/05/2026
153 BlueBit BlueBit COMP/USDT $23.66 $18,774.14 23:00:07 04/05/2026
154 Gate Gate COMP/USDT $23.70 $14,928.45 22:56:54 04/05/2026
155 Kanga Exchange Kanga Exchange COMP/USDC $23.61 $14,035.93 22:57:08 04/05/2026
156 Tebbit Tebbit COMP/USDT $23.62 $13,234.19 23:00:18 04/05/2026
157 Bitop Bitop COMP/USDT $23.73 $12,432.29 23:00:08 04/05/2026
158 LeveX LeveX COMP/USDT $23.74 $12,007.95 23:00:08 04/05/2026
159 Cryptomus Cryptomus COMP/USDT $23.66 $11,213.59 23:00:08 04/05/2026
160 Bitrue Bitrue COMP/USDT $23.69 $11,179.55 22:57:10 04/05/2026
161 Ulink Ulink COMP/USDT $43.80 $10,996.92 23:00:19 04/05/2026
162 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.16 23:00:11 04/05/2026
163 B2Z Exchange B2Z Exchange COMP/USDT $23.76 $10,446.56 23:00:08 04/05/2026
164 BTSE BTSE COMP/USDT $23.71 $10,424.49 22:57:11 04/05/2026
165 BITmarkets BITmarkets COMP/USDT $23.76 $10,405.42 23:00:10 04/05/2026
166 SunX SunX COMP/USDT $23.62 $10,152.51 23:00:18 04/05/2026
167 PointPay PointPay COMP/USDT $23.65 $9,907.07 22:57:10 04/05/2026
168 WEEX WEEX COMP/USDT $23.69 $8,603.74 22:57:08 04/05/2026
169 PrimeXBT PrimeXBT COMP/USDT $23.62 $8,475.69 23:00:16 04/05/2026
170 NexDAX NexDAX COMP/USDT $23.50 $8,430.33 23:00:10 04/05/2026
171 Niza.io Niza.io COMP/EUR $23.63 $8,412.67 23:00:11 04/05/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.59 $7,766.64 22:57:11 04/05/2026
173 Uniswap v2 Uniswap v2 COMP/WETH $23.53 $7,750.31 22:48:59 04/05/2026
174 LATOKEN LATOKEN COMP/USDT $23.59 $6,976.62 22:54:10 04/05/2026
175 Blynex Blynex COMP/USDT $23.67 $5,886.86 22:57:10 04/05/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.70 $5,833.19 22:57:11 04/05/2026
177 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.66 $5,032.32 22:57:17 04/05/2026
178 Koinpark Koinpark COMP/USDT $23.71 $5,017.94 23:00:07 04/05/2026
179 Binance TH Binance TH COMP/USDT $23.69 $4,794.38 22:57:07 04/05/2026
180 Bitfinex Bitfinex COMP/USDT $23.47 $4,600.74 22:57:15 04/05/2026
181 Bitso Bitso COMP/USD $23.52 $4,353.24 22:59:27 04/05/2026
182 MAX Exchange MAX Exchange COMP/TWD $23.15 $3,104.73 23:00:08 04/05/2026
183 Korbit Korbit COMP/KRW $23.71 $2,559.82 22:54:12 04/05/2026
184 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.64 $2,349.60 22:52:23 04/05/2026
185 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.46 $2,217.94 23:00:07 04/05/2026
186 Bitkub Bitkub COMP/THB $23.37 $2,199.09 22:57:07 04/05/2026
187 Gemini Gemini COMP/USD $23.64 $2,159.86 22:59:53 04/05/2026
188 CoinDCX CoinDCX COMP/INR $23.38 $1,823.01 22:57:10 04/05/2026
189 MGBX MGBX COMP/USDT $23.69 $1,631.41 22:57:12 04/05/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.67 $1,409.83 22:46:35 04/05/2026
191 BTC Markets BTC Markets COMP/AUD $22.50 $1,303.41 22:54:09 04/05/2026
192 TRIV TRIV COMP/IDR $23.78 $1,070.78 23:00:11 04/05/2026
193 TRIV TRIV COMP/USDT $23.71 $1,070.78 23:00:11 04/05/2026
194 Tokocrypto Tokocrypto COMP/USDT $23.69 $1,065.08 22:57:08 04/05/2026
195 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $24.11 $932.53 22:59:23 04/05/2026
196 B2Z Exchange B2Z Exchange COMP/USDC $23.67 $884.29 23:00:08 04/05/2026
197 BITmarkets BITmarkets COMP/USDC $23.67 $881.56 23:00:10 04/05/2026
198 Binance.US Binance.US COMP/USDT $22.81 $838.48 22:59:53 04/05/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $22.81 $836.24 22:57:13 04/05/2026
200 CoinJar CoinJar COMP/USDC $22.70 $809.39 23:00:44 04/05/2026
201 CoinJar CoinJar COMP/AUD $22.57 $802.68 23:00:44 04/05/2026
202 Coinone Coinone COMP/KRW $23.67 $721.13 22:59:30 04/05/2026
203 CEX.IO CEX.IO COMP/USD $23.67 $651.86 22:54:12 04/05/2026
204 Bitlo Bitlo COMP/TRY $23.62 $521.84 23:00:09 04/05/2026
205 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.68 $427.41 22:55:35 04/05/2026
206 ZebPay ZebPay COMP/INR $23.53 $399.47 22:54:11 04/05/2026
207 Indodax Indodax COMP/IDR $24.98 $374.29 23:02:23 04/05/2026
208 CEX.IO CEX.IO COMP/USDT $23.64 $366.47 22:54:12 04/05/2026
209 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,359.64 $361.84 22:47:22 04/05/2026
210 Coinbase Exchange Coinbase Exchange COMP/BTC $23.71 $338.01 22:56:59 04/05/2026
211 Ndax Ndax COMP/CAD $22.82 $314.00 23:00:08 04/05/2026
212 Young Platform Young Platform COMP/EUR $23.76 $304.19 23:00:11 04/05/2026
213 Flipster Flipster COMP/USDT $23.57 $296.38 23:00:15 04/05/2026
214 OKX OKX COMP/USDC $23.64 $293.00 22:56:54 04/05/2026
215 zondacrypto zondacrypto COMP/USDC $12.90 $271.93 23:00:10 04/05/2026
216 Foxbit Foxbit COMP/BRL $23.42 $232.73 23:00:13 04/05/2026
217 Bitazza Bitazza COMP/THB $23.51 $196.04 23:00:10 04/05/2026
218 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,351.75 $128.22 22:52:52 04/05/2026
219 Independent Reserve Independent Reserve COMP/AUD $22.65 $119.56 23:00:08 04/05/2026
220 GOPAX GOPAX COMP/KRW $23.18 $105.28 23:00:08 04/05/2026
221 5DAX 5DAX COMP/USDT $23.65 $100.84 23:00:07 04/05/2026
222 OKX OKX COMP/USD $23.53 $79.41 22:56:24 04/05/2026
223 Upbit Upbit COMP/BTC $21.75 $72.27 22:56:24 04/05/2026
224 CEX.IO CEX.IO COMP/EUR $23.71 $55.19 22:54:12 04/05/2026
225 OKX OKX COMP/EUR $23.50 $51.36 22:56:54 04/05/2026
226 dYdX v4 dYdX v4 COMP/USD $23.02 $48.34 23:04:23 04/05/2026
227 NovaDAX NovaDAX COMP/BRL $22.62 $47.26 22:57:08 04/05/2026
228 Mercado Bitcoin Mercado Bitcoin COMP/BRL $25.78 $24.59 23:00:11 04/05/2026
229 Bancor Network Bancor Network COMP/BNT $22.87 $16.29 22:57:10 04/05/2026
230 CEX.IO CEX.IO COMP/USDC $23.69 $15.28 22:54:12 04/05/2026
231 Unocoin Unocoin COMP/INR $78.66 $12.58 22:54:10 04/05/2026
232 Altcoin Trader Altcoin Trader COMP/ZAR $28.76 $9.93 03:15:09 04/05/2026
233 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.76 $2.09 03:21:59 03/05/2026
234 Coinmetro Coinmetro COMP/USDT $14.93 $0.0000002600 23:00:11 04/05/2026
235 Poloniex Poloniex COMP/USDT $20.48 $0 22:59:23 04/05/2026
236 HitBTC HitBTC COMP/BTC $24.01 $0 22:54:09 04/05/2026
237 HitBTC HitBTC COMP/USDC $21.75 $0 22:54:09 04/05/2026
238 Independent Reserve Independent Reserve COMP/NZD $22.55 $0 23:00:08 04/05/2026
239 Independent Reserve Independent Reserve COMP/USD $22.71 $0 23:00:08 04/05/2026
240 Bitbns Bitbns COMP/INR $18.88 $0 23:00:15 04/05/2026
241 WazirX WazirX COMP/INR $20.99 $0 23:00:08 04/05/2026
242 WazirX WazirX COMP/USDT $23.13 $0 23:00:08 04/05/2026
243 CoinJar CoinJar COMP/GBP $23.75 $0 23:00:44 04/05/2026
244 CoinJar CoinJar COMP/USD $23.13 $0 23:00:44 04/05/2026
245 FMFW.io FMFW.io COMP/USDC $21.75 $0 22:57:08 04/05/2026
246 MAX Exchange MAX Exchange COMP/USDT $23.30 $0 23:00:08 04/05/2026
247 Giottus Giottus COMP/INR $22.07 $0 22:45:10 04/05/2026
248 Giottus Giottus COMP/USDT $23.61 $0 22:45:10 04/05/2026
249 Bitazza Bitazza COMP/BTC $90.03 $0 23:00:10 04/05/2026
250 WOO X WOO X COMP/USDT $23.62 $0 22:57:15 04/05/2026
251 WOO X WOO X COMP/USDT $23.69 $0 22:57:08 04/05/2026
252 LCX Exchange LCX Exchange COMP/EUR $23.95 $0 22:57:11 04/05/2026
253 ADEN ADEN COMP/USDT $23.56 $0 23:03:49 04/05/2026
254 Gate US Gate US COMP/USDT $23.65 $0 23:00:08 04/05/2026
255 CoinMy CoinMy COMP/USDT $24.69 $0 23:00:16 04/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:17 04/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $217,074,900 với tỷ giá $23.62.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá