Compound COMP
Xếp hạng #131
20:24:00 17/10/2026
Giá Compound (COMP)
$21.60 -4.19%
0.0002653 BTC
561,061 VND
Thấp: $21.59
Cao: $22.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.68 | $134,675,828 | 19:51:16 17/10/2026 |
| 2 |  OmniX |
COMP/USDT | $22.19 | $65,722,558 | 06:57:16 17/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.68 | $39,620,496 | 20:00:15 17/10/2026 |
| 4 | OmniX |
COMP/USDT | $21.72 | $17,935,482 | 19:57:10 17/10/2026 |
| 5 |  BingX |
COMP/USDT | $21.68 | $12,970,782 | 19:57:20 17/10/2026 |
| 6 |  AstralX |
COMP/USDT | $21.70 | $4,399,114 | 19:57:19 17/10/2026 |
| 7 |  idax exchange |
COMP/USDT | $21.67 | $3,549,623 | 20:00:17 17/10/2026 |
| 8 |  Koinbay |
COMP/USDT | $21.71 | $3,510,370 | 19:48:15 17/10/2026 |
| 9 | CoinUp.io |
COMP/USDT | $21.70 | $3,399,835 | 19:51:08 17/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $21.68 | $2,473,241 | 19:57:15 17/10/2026 |
| 11 |  Binance |
COMP/USDT | $21.65 | $2,421,058 | 19:54:17 17/10/2026 |
| 12 |  FameEX |
COMP/USDT | $21.69 | $1,867,859 | 19:57:19 17/10/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $21.46 | $1,838,794 | 19:57:15 17/10/2026 |
| 14 |  CEEX exchange |
COMP/USDT | $21.72 | $1,746,065 | 20:00:09 17/10/2026 |
| 15 |  Paribu |
COMP/TRY | $21.68 | $1,717,660 | 19:56:53 17/10/2026 |
| 16 |  Tapbit |
COMP/USDT | $21.73 | $1,432,820 | 19:57:15 17/10/2026 |
| 17 |  KCEX |
COMP/USDT | $21.68 | $1,338,923 | 19:57:15 17/10/2026 |
| 18 |  Echobit |
COMP/USDT | $21.72 | $1,302,870 | 19:57:10 17/10/2026 |
| 19 |  IBIT Global |
COMP/USDT | $21.68 | $1,185,773 | 20:00:17 17/10/2026 |
| 20 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 21 |  BlockFin |
COMP/USDT | $21.69 | $981,371 | 20:00:15 17/10/2026 |
| 22 |  CoinW |
COMP/USDT | $21.69 | $936,364 | 19:57:17 17/10/2026 |
| 23 |  GroveX |
COMP/USDT | $21.69 | $912,076 | 20:00:09 17/10/2026 |
| 24 | BlockFin |
COMP/USDT | $21.72 | $889,538 | 20:00:07 17/10/2026 |
| 25 |  Azbit |
COMP/USDT | $21.70 | $854,469 | 19:57:10 17/10/2026 |
| 26 |  Bybit |
COMP/USDT | $21.66 | $712,442 | 19:54:17 17/10/2026 |
| 27 |  CRMClick |
COMP/USDT | $21.61 | $704,336 | 20:00:07 17/10/2026 |
| 28 |  HTX |
COMP/USDT | $21.62 | $704,277 | 19:59:24 17/10/2026 |
| 29 |  BiKing |
COMP/USDT | $21.68 | $584,685 | 19:57:16 17/10/2026 |
| 30 |  Bitcastle |
COMP/USDT | $21.69 | $579,876 | 19:57:16 17/10/2026 |
| 31 |  SuperEx |
COMP/USDT | $21.73 | $579,844 | 19:57:11 17/10/2026 |
| 32 |  BloFin |
COMP/USDT | $21.74 | $533,736 | 19:57:10 17/10/2026 |
| 33 |  OneBullEx |
COMP/USDT | $21.70 | $483,251 | 19:57:15 17/10/2026 |
| 34 |  BASEKX |
COMP/USDT | $21.68 | $448,181 | 19:57:16 17/10/2026 |
| 35 | Binance |
COMP/USDT | $21.70 | $355,052 | 19:56:42 17/10/2026 |
| 36 |  P2B |
COMP/USD | $21.72 | $351,478 | 19:54:08 17/10/2026 |
| 37 | P2B |
COMP/USDT | $21.69 | $304,980 | 19:54:08 17/10/2026 |
| 38 |  Phemex |
COMP/USDT | $21.65 | $303,162 | 19:57:08 17/10/2026 |
| 39 |  Toobit |
COMP/USDT | $21.68 | $297,553 | 19:57:15 17/10/2026 |
| 40 |  BitradeX |
COMP/USDT | $21.69 | $288,112 | 19:48:11 17/10/2026 |
| 41 |  Hotcoin |
COMP/USDT | $21.68 | $286,198 | 19:57:14 17/10/2026 |
| 42 |  BitDelta |
COMP/USDT | $21.73 | $284,173 | 19:57:11 17/10/2026 |
| 43 |  EasiCoin |
COMP/USDT | $21.67 | $259,757 | 20:00:16 17/10/2026 |
| 44 |  MEXC |
COMP/USDT | $21.65 | $252,851 | 19:54:15 17/10/2026 |
| 45 |  Bitazza |
COMP/USDT | $21.70 | $247,683 | 20:00:09 17/10/2026 |
| 46 |  AEGET |
COMP/USDT | $21.68 | $244,618 | 19:57:16 17/10/2026 |
| 47 |  YUBIT |
COMP/USDT | $21.68 | $234,320 | 19:57:16 17/10/2026 |
| 48 | YUBIT |
COMP/USDT | $21.73 | $223,777 | 19:57:10 17/10/2026 |
| 49 |  Bitbaby |
COMP/USDT | $21.72 | $214,245 | 19:45:15 17/10/2026 |
| 50 |  Zoomex |
COMP/USDT | $21.68 | $213,526 | 19:57:16 17/10/2026 |
| 51 |  BTSE |
COMP/USDT | $21.69 | $206,523 | 19:57:15 17/10/2026 |
| 52 |  B2Z Exchange |
COMP/USD | $21.66 | $206,503 | 20:00:15 17/10/2026 |
| 53 |  Traiex |
COMP/USDT | $21.65 | $206,419 | 20:00:15 17/10/2026 |
| 54 |  BITmarkets |
COMP/USDT | $21.69 | $206,234 | 19:57:15 17/10/2026 |
| 55 |  Bitbase |
COMP/USDT | $21.72 | $201,825 | 19:57:11 17/10/2026 |
| 56 |  Binibit |
COMP/USDT | $21.73 | $201,028 | 20:00:11 17/10/2026 |
| 57 |  ICRYPEX |
COMP/USDT | $21.52 | $198,174 | 19:57:11 17/10/2026 |
| 58 |  x.me Exchange |
COMP/USDT | $21.69 | $191,939 | 19:57:19 17/10/2026 |
| 59 |  Bitunix |
COMP/USDT | $21.68 | $178,843 | 19:57:15 17/10/2026 |
| 60 |  BTCC |
COMP/USDT | $21.69 | $177,559 | 19:57:08 17/10/2026 |
| 61 |  4E |
COMP/USDT | $21.72 | $175,860 | 19:57:10 17/10/2026 |
| 62 | Bitbase |
COMP/USDT | $21.68 | $167,876 | 19:57:17 17/10/2026 |
| 63 |  KuCoin |
COMP/USDT | $21.71 | $165,720 | 19:56:23 17/10/2026 |
| 64 |  Bitrue |
COMP/USDT | $21.68 | $160,895 | 19:57:18 17/10/2026 |
| 65 |  Cofinex |
COMP/USDT | $21.65 | $160,794 | 20:00:15 17/10/2026 |
| 66 |  Pionex |
COMP/USDT | $21.72 | $159,401 | 19:57:12 17/10/2026 |
| 67 | CoinW |
COMP/USDT | $21.69 | $153,176 | 19:57:11 17/10/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,490 | 20:00:15 17/10/2026 |
| 69 |  Biconomy.com |
COMP/USDT | $21.72 | $147,489 | 19:57:12 17/10/2026 |
| 70 |  Picol |
COMP/USDT | $21.72 | $140,627 | 20:00:12 17/10/2026 |
| 71 | FameEX |
COMP/USDT | $21.69 | $138,121 | 19:57:10 17/10/2026 |
| 72 | Biconomy.com |
COMP/USDC | $21.68 | $118,436 | 19:57:12 17/10/2026 |
| 73 |  UZX |
COMP/USDT | $21.72 | $104,015 | 19:57:11 17/10/2026 |
| 74 |  Gems Trade |
COMP/USDT | $21.71 | $102,939 | 20:00:08 17/10/2026 |
| 75 |  OKX |
COMP/USDT | $21.70 | $102,895 | 19:56:54 17/10/2026 |
| 76 |  BitTap |
COMP/USDT | $21.68 | $100,442 | 19:57:19 17/10/2026 |
| 77 | OrangeX |
COMP/USDT | $21.70 | $100,052 | 19:57:10 17/10/2026 |
| 78 | Toobit |
COMP/USDT | $21.72 | $99,739.22 | 19:57:11 17/10/2026 |
| 79 |  LBank |
COMP/USDT | $21.70 | $93,321.74 | 19:57:11 17/10/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $21.69 | $90,168.41 | 19:56:30 17/10/2026 |
| 81 |  WEEX |
COMP/USDT | $21.72 | $83,115.26 | 19:57:13 17/10/2026 |
| 82 | WhiteBIT |
COMP/USDT | $21.70 | $82,954.97 | 19:57:10 17/10/2026 |
| 83 | IBIT Global |
COMP/USDT | $21.70 | $81,992.67 | 20:00:09 17/10/2026 |
| 84 | Bybit |
COMP/USDT | $21.67 | $79,623.44 | 19:54:10 17/10/2026 |
| 85 | B2Z Exchange |
COMP/USD | $21.74 | $79,005.32 | 20:00:07 17/10/2026 |
| 86 | BITmarkets |
COMP/USD | $21.68 | $78,806.10 | 19:57:12 17/10/2026 |
| 87 | BloFin |
COMP/USDT | $21.67 | $76,011.19 | 19:57:16 17/10/2026 |
| 88 | Bitunix |
COMP/USDT | $21.72 | $75,557.40 | 19:57:10 17/10/2026 |
| 89 |  Kraken |
COMP/USD | $21.69 | $75,225.34 | 19:59:54 17/10/2026 |
| 90 |  Deepcoin |
COMP/USDT | $21.72 | $71,888.09 | 19:57:10 17/10/2026 |
| 91 |  Variational |
COMP/USDC | $21.69 | $68,644.04 | 20:00:16 17/10/2026 |
| 92 |  Hyperliquid |
COMP/USDC | $21.70 | $68,135.91 | 19:54:27 17/10/2026 |
| 93 |  BVOX |
COMP/USDT | $21.70 | $67,824.27 | 19:57:10 17/10/2026 |
| 94 |  Ourbit |
COMP/USDT | $21.70 | $65,956.85 | 19:51:07 17/10/2026 |
| 95 |  DigiFinex |
COMP/USDT | $21.68 | $62,242.94 | 19:57:16 17/10/2026 |
| 96 |  BYDFi |
COMP/USDT | $21.70 | $62,217.39 | 19:57:12 17/10/2026 |
| 97 |  ASTX |
COMP/USDT | $21.66 | $61,690.39 | 20:00:16 17/10/2026 |
| 98 |  Websea |
COMP/USDT | $21.70 | $60,462.89 | 19:57:11 17/10/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $21.67 | $60,275.61 | 19:59:23 17/10/2026 |
| 100 | MEXC |
COMP/USDT | $21.68 | $59,824.67 | 19:54:08 17/10/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $21.71 | $59,335.17 | 19:57:07 17/10/2026 |
| 102 |  FMFW.io |
COMP/USDT | $21.71 | $59,335.15 | 19:57:07 17/10/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $21.70 | $59,333.22 | 19:57:12 17/10/2026 |
| 104 |  HitBTC |
COMP/USDT | $21.70 | $59,208.81 | 19:54:07 17/10/2026 |
| 105 |  XXKK |
COMP/USDT | $21.71 | $58,862.68 | 20:00:10 17/10/2026 |
| 106 | x.me Exchange |
COMP/USDT | $21.71 | $58,479.14 | 19:57:09 17/10/2026 |
| 107 | Kraken |
COMP/EUR | $21.68 | $52,693.56 | 19:59:54 17/10/2026 |
| 108 |  Bit2Me |
COMP/EUR | $21.68 | $52,327.57 | 19:57:08 17/10/2026 |
| 109 |  Cryptomus |
COMP/USDT | $21.73 | $51,364.43 | 20:00:07 17/10/2026 |
| 110 | Cofinex |
COMP/USDT | $21.69 | $50,124.97 | 20:00:09 17/10/2026 |
| 111 |  BiFinance |
COMP/USDT | $21.70 | $49,971.64 | 19:57:10 17/10/2026 |
| 112 |  NexDAX |
COMP/USDT | $21.70 | $49,289.47 | 20:00:09 17/10/2026 |
| 113 |  TxFlow |
COMP/USDC | $21.66 | $48,769.98 | 19:58:05 17/10/2026 |
| 114 | KuCoin |
COMP/USDT | $21.66 | $40,145.62 | 19:54:18 17/10/2026 |
| 115 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.0000 | $39,591.72 | 19:55:47 17/10/2026 |
| 116 | BingX |
COMP/USDT | $21.73 | $36,787.50 | 19:57:11 17/10/2026 |
| 117 | ASTX |
COMP/USDT | $21.71 | $36,669.85 | 20:00:09 17/10/2026 |
| 118 | DigiFinex |
COMP/USDT | $21.68 | $36,282.03 | 19:57:11 17/10/2026 |
| 119 |  Gate |
COMP/USDT | $21.63 | $35,664.27 | 19:54:20 17/10/2026 |
| 120 | BiKing |
COMP/USDT | $21.72 | $35,527.24 | 19:57:08 17/10/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $21.74 | $33,074.47 | 19:56:53 17/10/2026 |
| 122 |  Hibt |
COMP/USDT | $21.71 | $30,867.99 | 19:57:10 17/10/2026 |
| 123 |  LeveX |
COMP/USDT | $21.66 | $28,763.08 | 20:00:15 17/10/2026 |
| 124 |  Upbit |
COMP/KRW | $21.92 | $27,670.08 | 19:56:53 17/10/2026 |
| 125 | Bitcastle |
COMP/USDT | $21.70 | $27,338.85 | 19:57:12 17/10/2026 |
| 126 | Gate |
COMP/USDT | $21.66 | $24,893.88 | 19:56:24 17/10/2026 |
| 127 |  CEX.IO |
COMP/USDT | $21.71 | $22,443.62 | 19:54:07 17/10/2026 |
| 128 |  Bitvavo |
COMP/EUR | $21.77 | $21,781.52 | 19:57:11 17/10/2026 |
| 129 |  Bitget |
COMP/USDT | $21.72 | $21,590.11 | 19:55:01 17/10/2026 |
| 130 | WhiteBIT |
COMP/EUR | $21.75 | $21,099.11 | 19:57:10 17/10/2026 |
| 131 |  XBO.com |
COMP/USDT | $21.70 | $20,266.12 | 20:00:10 17/10/2026 |
| 132 |  Niza.io |
COMP/USD | $21.72 | $18,953.44 | 19:48:17 17/10/2026 |
| 133 |  Koinpark |
COMP/INR | $22.96 | $18,426.20 | 20:00:12 17/10/2026 |
| 134 | Binance |
COMP/TRY | $21.67 | $18,423.28 | 19:56:42 17/10/2026 |
| 135 |  SunX |
COMP/USDT | $21.66 | $18,154.47 | 20:00:19 17/10/2026 |
| 136 |  Binance TR |
COMP/TRY | $21.67 | $17,231.69 | 19:57:12 17/10/2026 |
| 137 | WhiteBIT |
COMP/USDC | $21.63 | $15,569.11 | 19:57:10 17/10/2026 |
| 138 | Pionex |
COMP/USDT | $21.68 | $13,350.85 | 19:57:15 17/10/2026 |
| 139 |  Bithumb |
COMP/KRW | $21.86 | $13,180.52 | 19:59:53 17/10/2026 |
| 140 | Niza.io |
COMP/EUR | $21.74 | $13,132.06 | 19:48:17 17/10/2026 |
| 141 |  PointPay |
COMP/USDT | $21.67 | $11,664.37 | 19:57:11 17/10/2026 |
| 142 |  Binance TH |
COMP/USDT | $21.72 | $11,053.25 | 19:57:07 17/10/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.56 | 20:00:09 17/10/2026 |
| 144 | LeveX |
COMP/USDT | $21.70 | $10,471.96 | 20:00:09 17/10/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $21.82 | $9,736.44 | 19:56:53 17/10/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.29 | $8,876.94 | 19:45:09 17/10/2026 |
| 147 |  PrimeXBT |
COMP/USDT | $21.67 | $8,169.59 | 20:00:16 17/10/2026 |
| 148 |  LATOKEN |
COMP/USDT | $21.77 | $7,908.67 | 19:57:08 17/10/2026 |
| 149 |  Ulink |
COMP/USDT | $21.66 | $6,846.65 | 20:00:18 17/10/2026 |
| 150 |  Binance.US |
COMP/USDT | $22.01 | $6,545.68 | 19:59:23 17/10/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $21.74 | $6,188.44 | 20:00:08 17/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.07 | $5,680.29 | 19:52:23 17/10/2026 |
| 153 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $151.67 | $4,802.10 | 16:44:47 17/10/2026 |
| 154 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.3973 | $4,549.31 | 18:40:11 17/10/2026 |
| 155 |  Revolut (UK) |
COMP/USD | $21.72 | $4,208.08 | 19:57:08 17/10/2026 |
| 156 | Bitrue |
COMP/USDT | $21.72 | $3,708.22 | 19:57:07 17/10/2026 |
| 157 | B2Z Exchange |
COMP/USDT | $21.73 | $3,337.67 | 20:00:07 17/10/2026 |
| 158 | BITmarkets |
COMP/USDT | $21.66 | $3,324.92 | 19:57:12 17/10/2026 |
| 159 | BTSE |
COMP/USDT | $21.66 | $3,322.08 | 19:57:07 17/10/2026 |
| 160 |  Globe Derivative Exchange |
COMP/USD | $21.72 | $3,298.19 | 19:57:15 17/10/2026 |
| 161 | BYDFi |
COMP/USDT | $21.67 | $3,001.55 | 19:57:16 17/10/2026 |
| 162 | Binance |
COMP/USDC | $21.69 | $2,536.48 | 19:56:42 17/10/2026 |
| 163 |  Uniswap v2 |
COMP/WETH | $21.89 | $2,296.52 | 19:57:35 17/10/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 165 |  Coinstore |
COMP/USDT | $21.72 | $1,900.23 | 19:57:11 17/10/2026 |
| 166 | Koinpark |
COMP/USDT | $21.72 | $1,819.83 | 20:00:12 17/10/2026 |
| 167 | OKX |
COMP/USDC | $21.78 | $1,327.68 | 19:56:23 17/10/2026 |
| 168 |  MAX Exchange |
COMP/USDT | $21.99 | $1,253.44 | 19:57:10 17/10/2026 |
| 169 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.53 | 19:57:16 17/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.77 | $1,220.95 | 19:04:23 17/10/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $21.77 | $1,187.47 | 19:05:11 17/10/2026 |
| 172 |  Tebbit |
COMP/USDT | $21.66 | $1,131.93 | 20:00:17 17/10/2026 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $22.00 | $990.22 | 19:57:10 17/10/2026 |
| 174 |  Bitlo |
COMP/TRY | $21.71 | $977.30 | 20:00:11 17/10/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 176 |  MGBX |
COMP/USDT | $21.72 | $881.18 | 19:57:11 17/10/2026 |
| 177 |  Coinone |
COMP/KRW | $22.07 | $850.53 | 19:56:53 17/10/2026 |
| 178 |  CoinDCX |
COMP/INR | $22.02 | $797.15 | 19:57:10 17/10/2026 |
| 179 | MAX Exchange |
COMP/TWD | $21.91 | $743.62 | 19:57:10 17/10/2026 |
| 180 |  Indodax |
COMP/IDR | $20.07 | $608.62 | 19:59:24 17/10/2026 |
| 181 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 182 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 183 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9966 | $498.93 | 19:20:11 17/10/2026 |
| 184 | B2Z Exchange |
COMP/USDC | $21.74 | $304.87 | 20:00:07 17/10/2026 |
| 185 | BITmarkets |
COMP/USDC | $21.67 | $304.52 | 19:57:12 17/10/2026 |
| 186 |  ZebPay |
COMP/INR | $23.03 | $292.46 | 19:57:08 17/10/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,422.11 | $213.23 | 19:02:03 17/10/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $21.93 | $208.37 | 16:36:48 17/10/2026 |
| 189 |  Deribit |
COMP/USDC | $21.76 | $186.06 | 18:52:03 17/10/2026 |
| 190 |  Foxbit |
COMP/BRL | $21.94 | $183.96 | 19:57:09 17/10/2026 |
| 191 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.00 | 20:00:15 17/10/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $21.72 | $121.63 | 19:57:11 17/10/2026 |
| 193 |  Dzengi |
COMP/USD | $21.58 | $101.71 | 20:00:11 17/10/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $21.82 | $79.14 | 18:36:56 17/10/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $27.63 | $58.26 | 19:57:09 17/10/2026 |
| 196 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.79 | $47.61 | 18:17:59 17/10/2026 |
| 197 |  WazirX |
COMP/INR | $23.20 | $46.40 | 20:00:12 17/10/2026 |
| 198 | CEX.IO |
COMP/USD | $21.71 | $46.12 | 19:54:07 17/10/2026 |
| 199 |  CoinJar |
COMP/USDC | $22.35 | $44.69 | 19:57:43 17/10/2026 |
| 200 |  ChangeNOW |
COMP/BTC | $20.95 | $42.53 | 20:00:07 17/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $21.57 | $40.06 | 19:57:12 17/10/2026 |
| 202 | CEX.IO |
COMP/EUR | $21.76 | $27.80 | 19:54:07 17/10/2026 |
| 203 | Bitazza |
COMP/THB | $21.97 | $22.89 | 20:00:09 17/10/2026 |
| 204 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,422.11 | $22.00 | 19:52:10 17/10/2026 |
| 205 | CEX.IO |
COMP/USDC | $21.72 | $15.41 | 19:54:07 17/10/2026 |
| 206 |  Bitkub |
COMP/THB | $23.34 | $13.24 | 19:57:12 17/10/2026 |
| 207 |  Ndax |
COMP/CAD | $22.20 | $11.15 | 19:57:10 17/10/2026 |
| 208 |  Bancor Network |
COMP/BNT | $21.07 | $11.10 | 19:57:08 17/10/2026 |
| 209 | WazirX |
COMP/USDT | $22.38 | $9.98 | 20:00:12 17/10/2026 |
| 210 |  Digital X |
COMP/KRW | $27.83 | $3.73 | 19:54:09 17/10/2026 |
| 211 |  Unocoin |
COMP/INR | $16.06 | $2.83 | 19:57:11 17/10/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $22.49 | $0.7629 | 19:57:11 17/10/2026 |
| 213 | Independent Reserve |
COMP/USD | $22.38 | $0.7591 | 19:57:11 17/10/2026 |
| 214 |  GOPAX |
COMP/KRW | $45.41 | $0.07493 | 19:57:08 17/10/2026 |
| 215 |  Poloniex |
COMP/USDT | $19.75 | $0 | 19:59:53 17/10/2026 |
| 216 | HitBTC |
COMP/BTC | $23.85 | $0 | 19:54:07 17/10/2026 |
| 217 | HitBTC |
COMP/USDC | $19.52 | $0 | 19:54:07 17/10/2026 |
| 218 | Bitstamp by Robinhood |
COMP/EUR | $22.53 | $0 | 19:59:53 17/10/2026 |
| 219 | Independent Reserve |
COMP/NZD | $22.50 | $0 | 19:57:11 17/10/2026 |
| 220 |  BTC Markets |
COMP/AUD | $23.53 | $0 | 19:57:07 17/10/2026 |
| 221 | OKX |
COMP/EUR | $22.13 | $0 | 19:56:23 17/10/2026 |
| 222 | Upbit |
COMP/BTC | $22.39 | $0 | 19:56:53 17/10/2026 |
| 223 |  Bitbns |
COMP/INR | $3.83 | $0 | 19:57:11 17/10/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 19:57:12 17/10/2026 |
| 225 | CoinJar |
COMP/AUD | $22.81 | $0 | 19:57:43 17/10/2026 |
| 226 | CoinJar |
COMP/GBP | $25.46 | $0 | 19:57:43 17/10/2026 |
| 227 | CoinJar |
COMP/USD | $26.13 | $0 | 19:57:43 17/10/2026 |
| 228 | FMFW.io |
COMP/USDC | $19.52 | $0 | 19:57:07 17/10/2026 |
| 229 |  Giottus |
COMP/INR | $17.70 | $0 | 19:57:12 17/10/2026 |
| 230 | Giottus |
COMP/USDT | $21.70 | $0 | 19:57:12 17/10/2026 |
| 231 | Bitazza |
COMP/BTC | $91.59 | $0 | 20:00:09 17/10/2026 |
| 232 |  WOO X |
COMP/USDT | $21.68 | $0 | 19:57:15 17/10/2026 |
| 233 | WOO X |
COMP/USDT | $21.72 | $0 | 19:57:11 17/10/2026 |
| 234 |  Flipster |
COMP/USDT | $25.19 | $0 | 19:57:17 17/10/2026 |
| 235 |  Young Platform |
COMP/EUR | $21.70 | $0 | 20:00:09 17/10/2026 |
| 236 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 20:00:16 17/10/2026 |
| 237 |  dYdX v4 |
COMP/USD | $22.32 | $0 | 20:01:18 17/10/2026 |
| 238 |  ADEN |
COMP/USDT | $21.63 | $0 | 20:01:01 17/10/2026 |
| 239 |  Gate US |
COMP/USDT | $21.70 | $0 | 20:00:11 17/10/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.66 | $0 | 20:00:22 17/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:16 17/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,675,828 với tỷ giá $21.68.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.