Compound COMP
Xếp hạng #135
00:49:00 18/07/2026
Giá Compound (COMP)
$17.31 -0.68%
0.0002698 BTC
456,964 VND
Thấp: $16.90
Cao: $17.52
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.31 | $149,299,001 | 23:54:17 17/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.29 | $65,118,903 | 23:57:16 17/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.29 | $38,681,826 | 00:00:15 18/07/2026 |
| 4 |  BingX |
COMP/USDT | $17.28 | $28,201,905 | 23:57:18 17/07/2026 |
| 5 | CoinChief |
COMP/USDT | $17.30 | $13,405,492 | 23:57:09 17/07/2026 |
| 6 |  WHXEX |
COMP/USDT | $17.30 | $4,426,616 | 00:00:16 18/07/2026 |
| 7 |  idax exchange |
COMP/USDT | $17.30 | $4,426,551 | 00:00:17 18/07/2026 |
| 8 |  Koinbay |
COMP/USDT | $17.30 | $4,408,352 | 23:57:15 17/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.19 | $3,481,554 | 23:54:15 17/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.34 | $3,464,409 | 23:54:11 17/07/2026 |
| 11 |  Binance |
COMP/USDT | $17.31 | $3,071,673 | 23:54:17 17/07/2026 |
| 12 |  OrangeX |
COMP/USDT | $17.30 | $2,987,273 | 23:48:15 17/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.29 | $2,463,663 | 23:57:18 17/07/2026 |
| 14 |  LBank |
COMP/USDT | $17.28 | $2,403,677 | 23:57:16 17/07/2026 |
| 15 |  AstralX |
COMP/USDT | $17.31 | $1,787,138 | 23:57:08 17/07/2026 |
| 16 |  Ju.com |
COMP/USDT | $16.77 | $1,760,066 | 14:12:16 13/07/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $17.31 | $1,567,736 | 00:00:16 18/07/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $17.33 | $1,559,452 | 00:00:15 18/07/2026 |
| 19 |  BTSE |
COMP/USDT | $17.31 | $1,557,306 | 23:57:15 17/07/2026 |
| 20 |  BITmarkets |
COMP/USDT | $17.33 | $1,500,815 | 00:00:15 18/07/2026 |
| 21 |  IBIT Global |
COMP/USDT | $17.30 | $1,435,432 | 00:00:17 18/07/2026 |
| 22 |  CoinW |
COMP/USDT | $17.29 | $1,431,744 | 23:57:16 17/07/2026 |
| 23 |  Echobit |
COMP/USDT | $17.30 | $1,274,735 | 23:57:09 17/07/2026 |
| 24 |  YEX |
COMP/USDT | $17.30 | $1,221,431 | 00:00:16 18/07/2026 |
| 25 |  BitDelta |
COMP/USDT | $17.35 | $1,124,225 | 00:00:08 18/07/2026 |
| 26 |  Toobit |
COMP/USDT | $17.29 | $1,123,832 | 23:57:16 17/07/2026 |
| 27 |  BiKing |
COMP/USDT | $17.29 | $1,045,644 | 23:57:17 17/07/2026 |
| 28 |  BVOX |
COMP/USDT | $17.29 | $1,029,571 | 23:57:15 17/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $17.30 | $1,018,766 | 23:57:08 17/07/2026 |
| 30 |  BitMart |
COMP/USDT | $17.30 | $926,963 | 23:57:09 17/07/2026 |
| 31 |  Tapbit |
COMP/USDT | $17.31 | $782,881 | 23:57:15 17/07/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.30 | $745,671 | 00:00:13 18/07/2026 |
| 33 |  Azbit |
COMP/USDT | $17.30 | $713,207 | 23:57:10 17/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.31 | $680,798 | 23:54:17 17/07/2026 |
| 35 |  CEEX exchange |
COMP/USDT | $17.32 | $663,119 | 00:00:09 18/07/2026 |
| 36 |  CRMClick |
COMP/USDT | $17.32 | $629,373 | 23:54:12 17/07/2026 |
| 37 |  HTX |
COMP/USDT | $17.32 | $629,311 | 23:56:54 17/07/2026 |
| 38 |  BloFin |
COMP/USDT | $17.30 | $610,578 | 23:57:08 17/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $17.29 | $454,704 | 23:57:15 17/07/2026 |
| 40 | BlockFin |
COMP/USDT | $17.27 | $428,667 | 23:57:15 17/07/2026 |
| 41 | Binance |
COMP/USDT | $17.29 | $425,225 | 23:56:42 17/07/2026 |
| 42 | BiKing |
COMP/USDT | $17.32 | $425,214 | 23:57:08 17/07/2026 |
| 43 |  GroveX |
COMP/USDT | $17.33 | $423,344 | 00:00:09 18/07/2026 |
| 44 |  Bitcastle |
COMP/USDT | $17.31 | $399,230 | 00:00:18 18/07/2026 |
| 45 |  P2B |
COMP/USDT | $17.33 | $380,354 | 23:57:07 17/07/2026 |
| 46 |  Phemex |
COMP/USDT | $17.28 | $352,431 | 23:57:08 17/07/2026 |
| 47 |  MEXC |
COMP/USDT | $17.30 | $345,768 | 23:54:16 17/07/2026 |
| 48 |  Cofinex |
COMP/USDT | $17.29 | $311,264 | 00:00:17 18/07/2026 |
| 49 |  Bitget |
COMP/USDT | $17.29 | $304,017 | 23:54:16 17/07/2026 |
| 50 | WhiteBIT |
COMP/USDT | $17.33 | $299,762 | 23:54:10 17/07/2026 |
| 51 |  Hotcoin |
COMP/USDT | $17.34 | $286,443 | 23:51:07 17/07/2026 |
| 52 |  BitradeX |
COMP/USDT | $17.30 | $275,218 | 23:57:08 17/07/2026 |
| 53 |  YUBIT |
COMP/USDT | $17.30 | $268,482 | 23:57:11 17/07/2026 |
| 54 | Phemex |
COMP/USDT | $17.28 | $257,622 | 23:57:16 17/07/2026 |
| 55 |  Bitazza |
COMP/USDT | $17.33 | $249,682 | 00:00:09 18/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.31 | $246,452 | 00:00:16 18/07/2026 |
| 57 |  Bitunix |
COMP/USDT | $17.29 | $239,304 | 23:57:16 17/07/2026 |
| 58 |  Bitbaby |
COMP/USDT | $17.27 | $235,061 | 23:57:15 17/07/2026 |
| 59 | BVOX |
COMP/USDT | $17.31 | $218,298 | 23:57:12 17/07/2026 |
| 60 |  BTCC |
COMP/USDT | $17.33 | $211,210 | 23:57:12 17/07/2026 |
| 61 |  4E |
COMP/USDT | $17.30 | $209,049 | 23:57:07 17/07/2026 |
| 62 |  Paribu |
COMP/TRY | $17.34 | $208,858 | 23:57:23 17/07/2026 |
| 63 |  Zoomex |
COMP/USDT | $17.28 | $205,886 | 23:57:15 17/07/2026 |
| 64 | BITmarkets |
COMP/USD | $17.36 | $205,835 | 00:00:07 18/07/2026 |
| 65 | B2Z Exchange |
COMP/USD | $17.36 | $205,833 | 00:00:08 18/07/2026 |
| 66 | CoinW |
COMP/USDT | $17.32 | $197,807 | 23:57:07 17/07/2026 |
| 67 |  OKX |
COMP/USDT | $17.30 | $197,036 | 23:56:23 17/07/2026 |
| 68 | P2B |
COMP/USD | $17.34 | $189,864 | 23:57:07 17/07/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $17.28 | $187,353 | 23:57:18 17/07/2026 |
| 70 |  Pionex |
COMP/USDT | $17.31 | $182,990 | 23:57:08 17/07/2026 |
| 71 |  Hyperliquid |
COMP/USDC | $17.32 | $181,277 | 23:54:26 17/07/2026 |
| 72 |  Bitrue |
COMP/USDT | $17.28 | $173,218 | 23:57:16 17/07/2026 |
| 73 |  ICRYPEX |
COMP/USDT | $17.49 | $161,868 | 00:00:10 18/07/2026 |
| 74 |  Picol |
COMP/USDT | $17.34 | $161,595 | 00:00:09 18/07/2026 |
| 75 |  KCEX |
COMP/USDT | $17.28 | $154,736 | 23:57:15 17/07/2026 |
| 76 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,583 | 00:00:15 18/07/2026 |
| 77 |  Coinlocally |
COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 |
| 78 |  Bitbase |
COMP/USDT | $17.32 | $139,412 | 23:51:07 17/07/2026 |
| 79 | FameEX |
COMP/USDT | $17.29 | $129,632 | 23:57:10 17/07/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $17.30 | $122,876 | 23:57:00 17/07/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $17.34 | $120,656 | 23:57:10 17/07/2026 |
| 82 |  UZX |
COMP/USDT | $17.30 | $119,653 | 23:57:10 17/07/2026 |
| 83 | LBank |
COMP/USDT | $17.30 | $114,140 | 23:57:12 17/07/2026 |
| 84 | IBIT Global |
COMP/USDT | $17.33 | $111,183 | 00:00:10 18/07/2026 |
| 85 | Toobit |
COMP/USDT | $17.31 | $111,071 | 23:57:09 17/07/2026 |
| 86 |  BitTap |
COMP/USDT | $17.31 | $106,938 | 00:00:16 18/07/2026 |
| 87 |  WEEX |
COMP/USDT | $17.29 | $103,579 | 23:57:08 17/07/2026 |
| 88 |  Bitstamp by Robinhood |
COMP/USD | $17.31 | $97,740.72 | 23:59:23 17/07/2026 |
| 89 |  Gate |
COMP/USDT | $17.30 | $95,289.64 | 23:54:19 17/07/2026 |
| 90 |  Upbit |
COMP/KRW | $17.12 | $95,095.53 | 23:56:53 17/07/2026 |
| 91 | WhiteBIT |
COMP/USDC | $17.36 | $94,111.95 | 23:54:10 17/07/2026 |
| 92 |  Ourbit |
COMP/USDT | $17.34 | $85,714.98 | 23:45:11 17/07/2026 |
| 93 | Biconomy.com |
COMP/USDC | $17.34 | $83,554.30 | 23:57:10 17/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.30 | $82,366.48 | 23:57:07 17/07/2026 |
| 95 | Bitunix |
COMP/USDT | $17.30 | $81,151.96 | 23:57:09 17/07/2026 |
| 96 |  BYDFi |
COMP/USDT | $17.33 | $79,258.78 | 00:00:08 18/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.31 | $77,781.99 | 00:00:16 18/07/2026 |
| 98 | MEXC |
COMP/USDT | $17.34 | $76,968.68 | 23:51:07 17/07/2026 |
| 99 |  XXKK |
COMP/USDT | $17.33 | $76,859.60 | 00:00:10 18/07/2026 |
| 100 |  LATOKEN |
COMP/USDT | $17.36 | $73,234.13 | 23:57:10 17/07/2026 |
| 101 |  Gleec BTC |
COMP/USDT | $17.31 | $71,754.83 | 00:00:08 18/07/2026 |
| 102 |  HitBTC |
COMP/USDT | $17.30 | $71,750.13 | 23:57:07 17/07/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $17.30 | $71,750.13 | 23:57:07 17/07/2026 |
| 104 |  FMFW.io |
COMP/USDT | $17.30 | $71,750.13 | 23:57:07 17/07/2026 |
| 105 | OrangeX |
COMP/USDT | $17.34 | $67,563.32 | 23:48:11 17/07/2026 |
| 106 | WhiteBIT |
COMP/EUR | $17.31 | $63,664.63 | 23:54:10 17/07/2026 |
| 107 |  Websea |
COMP/USDT | $17.30 | $63,279.26 | 23:57:14 17/07/2026 |
| 108 | x.me Exchange |
COMP/USDT | $17.30 | $62,048.77 | 23:57:12 17/07/2026 |
| 109 | Bitbase |
COMP/USDT | $17.31 | $60,422.03 | 23:54:18 17/07/2026 |
| 110 | MEXC |
COMP/USDC | $17.34 | $55,094.47 | 23:51:07 17/07/2026 |
| 111 | Tapbit |
COMP/USDT | $17.30 | $53,378.26 | 23:57:10 17/07/2026 |
| 112 | BingX |
COMP/USDT | $17.29 | $51,216.86 | 23:57:08 17/07/2026 |
| 113 | DigiFinex |
COMP/USDT | $17.33 | $49,501.99 | 00:00:07 18/07/2026 |
| 114 | Bybit |
COMP/USDT | $17.34 | $44,275.55 | 23:54:12 17/07/2026 |
| 115 |  ASTX |
COMP/USDT | $17.33 | $42,475.69 | 00:00:12 18/07/2026 |
| 116 |  XBO.com |
COMP/USDT | $17.30 | $39,642.65 | 23:57:07 17/07/2026 |
| 117 |  BtcTurk | Kripto |
COMP/TRY | $17.31 | $38,382.96 | 23:56:23 17/07/2026 |
| 118 |  NexDAX |
COMP/USDT | $17.26 | $38,001.49 | 23:57:09 17/07/2026 |
| 119 |  Bithumb |
COMP/KRW | $17.01 | $36,073.97 | 23:59:53 17/07/2026 |
| 120 |  BiFinance |
COMP/USDT | $17.30 | $34,773.68 | 23:57:08 17/07/2026 |
| 121 |  SunX |
COMP/USDT | $17.31 | $31,975.77 | 00:00:18 18/07/2026 |
| 122 |  Coinbase International Exchange |
COMP/USDC | $17.31 | $29,587.88 | 00:00:16 18/07/2026 |
| 123 |  LeveX |
COMP/USDT | $17.32 | $29,370.95 | 00:00:15 18/07/2026 |
| 124 | BloFin |
COMP/USDT | $17.28 | $25,484.77 | 23:57:16 17/07/2026 |
| 125 | Bitcastle |
COMP/USDT | $17.33 | $23,083.93 | 00:00:16 18/07/2026 |
| 126 |  KuCoin |
COMP/USDT | $17.35 | $23,074.17 | 23:49:23 17/07/2026 |
| 127 |  Koinpark |
COMP/INR | $18.06 | $22,427.57 | 00:00:08 18/07/2026 |
| 128 | KuCoin |
COMP/USDT | $17.32 | $22,383.73 | 23:54:19 17/07/2026 |
| 129 | Binance |
COMP/TRY | $17.32 | $21,855.50 | 23:56:42 17/07/2026 |
| 130 |  Binance TR |
COMP/TRY | $17.32 | $21,501.85 | 23:57:09 17/07/2026 |
| 131 |  AEGET |
COMP/USDT | $17.31 | $21,413.90 | 00:00:20 18/07/2026 |
| 132 |  Hibt |
COMP/USDT | $17.30 | $19,688.08 | 23:57:09 17/07/2026 |
| 133 | Bitbaby |
COMP/USDT | $17.31 | $19,237.16 | 23:57:09 17/07/2026 |
| 134 | Bitget |
COMP/USDT | $17.33 | $18,418.41 | 23:54:56 17/07/2026 |
| 135 |  CoinEx |
COMP/USDT | $17.31 | $18,305.90 | 23:59:53 17/07/2026 |
| 136 | Pionex |
COMP/USDT | $17.28 | $16,872.12 | 23:57:16 17/07/2026 |
| 137 |  Ulink |
COMP/USDT | $43.78 | $13,946.70 | 00:00:17 18/07/2026 |
| 138 |  Bitvavo |
COMP/EUR | $17.31 | $13,908.20 | 23:57:10 17/07/2026 |
| 139 | Binance |
COMP/USDC | $17.28 | $13,644.04 | 23:56:54 17/07/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $17.29 | $13,228.62 | 23:56:23 17/07/2026 |
| 141 |  Kraken |
COMP/USD | $17.30 | $11,710.93 | 23:59:54 17/07/2026 |
| 142 |  Crypto.com Exchange |
COMP/USD | $17.33 | $11,651.47 | 23:48:25 17/07/2026 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $17.33 | $11,295.30 | 00:00:17 18/07/2026 |
| 144 |  Ekbit |
COMP/USDT | $17.31 | $10,905.41 | 00:00:15 18/07/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.15 | 00:00:10 18/07/2026 |
| 146 | ASTX |
COMP/USDT | $17.31 | $10,644.55 | 00:00:16 18/07/2026 |
| 147 | B2Z Exchange |
COMP/USDT | $17.35 | $10,440.91 | 00:00:08 18/07/2026 |
| 148 | BITmarkets |
COMP/USDT | $17.36 | $10,438.88 | 00:00:07 18/07/2026 |
| 149 | BTSE |
COMP/USDT | $17.36 | $10,419.54 | 23:57:11 17/07/2026 |
| 150 | LeveX |
COMP/USDT | $17.32 | $10,383.24 | 00:00:08 18/07/2026 |
| 151 |  Dzengi.com |
COMP/USD | $17.25 | $9,404.76 | 00:00:07 18/07/2026 |
| 152 | Gate |
COMP/USDT | $17.31 | $8,021.55 | 23:56:54 17/07/2026 |
| 153 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.54 | $7,920.28 | 15:31:47 17/07/2026 |
| 154 |  Cryptomus |
COMP/USDT | $17.29 | $7,199.64 | 23:57:07 17/07/2026 |
| 155 |  PointPay |
COMP/USDT | $17.29 | $6,710.36 | 23:57:08 17/07/2026 |
| 156 | Crypto.com Exchange |
COMP/USD | $17.29 | $5,300.17 | 23:54:07 17/07/2026 |
| 157 | Kraken |
COMP/EUR | $17.32 | $5,257.12 | 23:59:54 17/07/2026 |
| 158 |  Bit2Me |
COMP/EUR | $17.33 | $4,777.26 | 23:57:07 17/07/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $17.34 | $4,422.90 | 00:00:11 18/07/2026 |
| 160 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $4,314.76 | 21:42:11 17/07/2026 |
| 161 | Bitrue |
COMP/USDT | $17.29 | $4,199.90 | 23:57:08 17/07/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $17.31 | $3,916.94 | 00:00:16 18/07/2026 |
| 163 | BYDFi |
COMP/USDT | $17.30 | $3,892.18 | 00:00:16 18/07/2026 |
| 164 |  Blynex |
COMP/USDT | $17.32 | $3,843.97 | 00:00:11 18/07/2026 |
| 165 |  Niza.io |
COMP/USD | $17.30 | $2,918.66 | 00:00:11 18/07/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.26 | $2,682.06 | 23:05:11 17/07/2026 |
| 167 | Koinpark |
COMP/USDT | $17.32 | $2,210.16 | 00:00:08 18/07/2026 |
| 168 |  Nonkyc.io Exchange |
COMP/USDT | $17.24 | $1,969.97 | 00:00:10 18/07/2026 |
| 169 | Crypto.com Exchange |
COMP/USDT | $16.91 | $1,545.18 | 23:54:07 17/07/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $17.27 | $1,376.08 | 23:31:47 17/07/2026 |
| 171 | Niza.io |
COMP/EUR | $17.32 | $1,303.48 | 00:00:11 18/07/2026 |
| 172 |  MGBX |
COMP/USDT | $17.29 | $999.78 | 23:57:09 17/07/2026 |
| 173 | BITmarkets |
COMP/USDC | $17.36 | $913.38 | 00:00:07 18/07/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $17.36 | $913.26 | 00:00:08 18/07/2026 |
| 175 | OKX |
COMP/EUR | $17.26 | $894.13 | 23:56:54 17/07/2026 |
| 176 | OKX |
COMP/USDC | $17.32 | $844.31 | 23:56:54 17/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.32 | $817.05 | 22:25:23 17/07/2026 |
| 178 |  CoinDCX |
COMP/INR | $17.90 | $791.45 | 23:54:07 17/07/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $17.36 | $783.59 | 23:59:23 17/07/2026 |
| 180 |  Tebbit |
COMP/USDT | $16.67 | $713.83 | 11:12:20 13/07/2026 |
| 181 |  Binance TH |
COMP/USDT | $17.29 | $596.97 | 23:57:11 17/07/2026 |
| 182 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,838.98 | $523.48 | 23:25:14 17/07/2026 |
| 183 |  Bitlo |
COMP/TRY | $17.32 | $459.49 | 00:00:11 18/07/2026 |
| 184 | OKX |
COMP/USD | $17.19 | $343.06 | 23:56:23 17/07/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $17.25 | $323.53 | 23:31:04 17/07/2026 |
| 186 |  TRIV |
COMP/IDR | $17.38 | $292.38 | 00:00:13 18/07/2026 |
| 187 | TRIV |
COMP/USDT | $17.33 | $291.43 | 00:00:13 18/07/2026 |
| 188 | Bitazza |
COMP/THB | $17.30 | $281.64 | 00:00:09 18/07/2026 |
| 189 |  Flipster |
COMP/USDT | $17.31 | $272.75 | 00:00:23 18/07/2026 |
| 190 |  BitGW Exchange |
COMP/USDT | $16.93 | $230.16 | 00:00:11 18/07/2026 |
| 191 |  Binance.US |
COMP/USDT | $16.93 | $230.15 | 23:59:23 17/07/2026 |
| 192 |  Ndax |
COMP/CAD | $16.82 | $177.05 | 00:00:13 18/07/2026 |
| 193 |  Foxbit |
COMP/BRL | $17.07 | $153.68 | 00:00:09 18/07/2026 |
| 194 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,848.72 | $151.24 | 18:59:41 17/07/2026 |
| 195 | BITmarkets |
COMP/IDR | $17.41 | $112.52 | 00:00:07 18/07/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $17.33 | $107.35 | 23:57:08 17/07/2026 |
| 197 |  Bitkub |
COMP/THB | $17.09 | $99.74 | 23:57:08 17/07/2026 |
| 198 | Coinbase Exchange |
COMP/BTC | $17.41 | $83.04 | 23:57:00 17/07/2026 |
| 199 |  5DAX |
COMP/USDT | $17.32 | $75.24 | 00:00:08 18/07/2026 |
| 200 |  CoinJar |
COMP/USDC | $17.58 | $70.32 | 00:00:30 18/07/2026 |
| 201 |  Coinone |
COMP/KRW | $15.31 | $66.46 | 23:59:23 17/07/2026 |
| 202 |  CEX.IO |
COMP/USDC | $17.35 | $56.85 | 23:48:12 17/07/2026 |
| 203 |  Poloniex |
COMP/USDT | $16.48 | $50.96 | 23:59:23 17/07/2026 |
| 204 | CoinJar |
COMP/AUD | $17.53 | $35.06 | 00:00:30 18/07/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $17.11 | $34.23 | 23:57:08 17/07/2026 |
| 206 | CEX.IO |
COMP/EUR | $17.39 | $31.75 | 23:48:12 17/07/2026 |
| 207 | CEX.IO |
COMP/USDT | $17.35 | $29.91 | 23:48:12 17/07/2026 |
| 208 | CEX.IO |
COMP/USD | $17.35 | $24.95 | 23:48:12 17/07/2026 |
| 209 |  ADEN |
COMP/USDT | $17.26 | $20.98 | 00:00:54 18/07/2026 |
| 210 | CoinJar |
COMP/USD | $17.56 | $17.56 | 00:00:30 18/07/2026 |
| 211 |  Unocoin |
COMP/INR | $15.62 | $16.98 | 23:57:07 17/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.02 | $9.69 | 23:57:10 17/07/2026 |
| 213 | Uniswap v4 (Ethereum) |
AAVE/COMP | $91.43 | $2.34 | 16:08:59 17/07/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $16.38 | $1.90 | 23:57:08 17/07/2026 |
| 215 |  Gate US |
COMP/USDT | $17.34 | $1.06 | 00:00:09 18/07/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.95 | $0.6741 | 00:00:10 18/07/2026 |
| 217 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 23:54:15 17/07/2026 |
| 218 | HitBTC |
COMP/BTC | $17.86 | $0 | 23:57:07 17/07/2026 |
| 219 | HitBTC |
COMP/USDC | $15.46 | $0 | 23:57:07 17/07/2026 |
| 220 |  Indodax |
COMP/IDR | $16.36 | $0 | 23:59:24 17/07/2026 |
| 221 |  Bitso |
COMP/USD | $17.49 | $0 | 23:58:53 17/07/2026 |
| 222 |  Independent Reserve |
COMP/AUD | $16.84 | $0 | 00:00:09 18/07/2026 |
| 223 | Independent Reserve |
COMP/NZD | $16.76 | $0 | 00:00:09 18/07/2026 |
| 224 | Independent Reserve |
COMP/USD | $16.77 | $0 | 00:00:09 18/07/2026 |
| 225 |  Korbit |
COMP/KRW | $19.95 | $0 | 23:57:10 17/07/2026 |
| 226 |  BTC Markets |
COMP/AUD | $16.67 | $0 | 23:48:16 17/07/2026 |
| 227 | Upbit |
COMP/BTC | $17.82 | $0 | 23:56:23 17/07/2026 |
| 228 |  ZebPay |
COMP/INR | $20.49 | $0 | 23:57:10 17/07/2026 |
| 229 |  Bitbns |
COMP/INR | $3.78 | $0 | 23:54:07 17/07/2026 |
| 230 |  WazirX |
COMP/INR | $16.57 | $0 | 00:00:09 18/07/2026 |
| 231 | WazirX |
COMP/USDT | $17.36 | $0 | 00:00:09 18/07/2026 |
| 232 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 00:00:08 18/07/2026 |
| 233 | CoinJar |
COMP/GBP | $23.62 | $0 | 00:00:30 18/07/2026 |
| 234 | FMFW.io |
COMP/USDC | $15.46 | $0 | 23:57:07 17/07/2026 |
| 235 | MAX Exchange |
COMP/USDT | $17.02 | $0 | 23:57:08 17/07/2026 |
| 236 |  Giottus |
COMP/INR | $17.44 | $0 | 23:51:08 17/07/2026 |
| 237 | Giottus |
COMP/USDT | $17.33 | $0 | 23:51:08 17/07/2026 |
| 238 | Bitazza |
COMP/BTC | $71.50 | $0 | 00:00:09 18/07/2026 |
| 239 |  WOO X |
COMP/USDT | $17.32 | $0 | 23:54:15 17/07/2026 |
| 240 | WOO X |
COMP/USDT | $17.31 | $0 | 23:57:15 17/07/2026 |
| 241 |  Young Platform |
COMP/EUR | $17.33 | $0 | 00:00:15 18/07/2026 |
| 242 | Coinlocally |
COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 |
| 243 |  dYdX v4 |
COMP/USD | $16.88 | $0 | 00:01:22 18/07/2026 |
| 244 | EasiCoin |
COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 |
| 245 |  CoinMy |
COMP/USDT | $24.67 | $0 | 00:00:17 18/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 17/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $149,299,001 với tỷ giá $17.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.