Compound COMP
Xếp hạng #137
21:03:00 23/11/2025
Giá Compound (COMP)
$29.00 1.43%
0.0003332 BTC
803,183 VND
Thấp: $28.46
Cao: $29.18
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $28.90 | $106,032,331 | 19:57:18 23/11/2025 |
| 2 |  LBank |
COMP/USDT | $28.89 | $15,970,453 | 19:57:15 23/11/2025 |
| 3 |  CoinChief |
COMP/USDT | $28.93 | $11,568,200 | 20:00:08 23/11/2025 |
| 4 |  Darkex Exchange |
COMP/USDT | $28.88 | $11,293,799 | 20:00:18 23/11/2025 |
| 5 |  Koinbay |
COMP/USDT | $82.13 | $10,450,336 | 19:57:15 23/11/2025 |
| 6 | CoinUp.io |
COMP/USDT | $28.92 | $10,272,780 | 19:57:13 23/11/2025 |
| 7 |  Millionero |
COMP/USDT | $28.91 | $9,864,027 | 19:57:15 23/11/2025 |
| 8 |  AscendEX |
COMP/USDT | $28.90 | $9,666,754 | 19:54:15 23/11/2025 |
| 9 |  BTCC |
COMP/USDT | $28.95 | $8,035,745 | 19:57:17 23/11/2025 |
| 10 |  Zedcex Exchange |
COMP/USDT | $28.90 | $7,728,127 | 19:54:15 23/11/2025 |
| 11 |  Top.one |
COMP/USDT | $28.90 | $5,736,044 | 20:03:16 23/11/2025 |
| 12 |  Binance |
COMP/USDT | $28.90 | $5,120,007 | 19:54:16 23/11/2025 |
| 13 |  Zedxion Exchange |
COMP/USDT | $28.89 | $4,182,613 | 20:00:16 23/11/2025 |
| 14 |  CZR Exchange |
COMP/USDT | $28.89 | $4,171,647 | 19:57:16 23/11/2025 |
| 15 |  FameEX |
COMP/USDT | $28.90 | $3,855,016 | 19:57:18 23/11/2025 |
| 16 |  Bibox |
COMP/USDT | $51.18 | $3,818,055 | 20:00:09 23/11/2025 |
| 17 |  WhiteBIT |
COMP/USDT | $28.89 | $3,562,831 | 19:57:15 23/11/2025 |
| 18 |  Ju.com |
COMP/USDT | $28.89 | $3,421,863 | 19:54:16 23/11/2025 |
| 19 |  Tapbit |
COMP/USDT | $28.91 | $2,718,795 | 19:57:16 23/11/2025 |
| 20 |  BlockFin |
COMP/USDT | $28.91 | $2,204,061 | 19:57:16 23/11/2025 |
| 21 |  Echobit |
COMP/USDT | $28.92 | $2,093,709 | 19:57:11 23/11/2025 |
| 22 |  CoinW |
COMP/USDT | $28.90 | $2,080,070 | 19:57:17 23/11/2025 |
| 23 |  BVOX |
COMP/USDT | $28.91 | $1,692,737 | 19:57:16 23/11/2025 |
| 24 |  NovaEx |
COMP/USDT | $28.89 | $1,665,376 | 20:00:16 23/11/2025 |
| 25 |  IBIT Global |
COMP/USDT | $28.90 | $1,657,265 | 20:00:17 23/11/2025 |
| 26 |  BiKing |
COMP/USDT | $28.90 | $1,559,997 | 20:00:18 23/11/2025 |
| 27 | Millionero |
COMP/USDT | $28.94 | $1,443,064 | 19:57:07 23/11/2025 |
| 28 |  YEX |
COMP/USDT | $28.89 | $1,410,110 | 20:00:17 23/11/2025 |
| 29 |  OKX |
COMP/USDT | $28.92 | $1,376,084 | 19:55:50 23/11/2025 |
| 30 |  Coinlocally |
COMP/USDT | $28.91 | $1,363,890 | 19:54:17 23/11/2025 |
| 31 |  TruBit Pro Exchange |
COMP/USDT | $28.93 | $1,350,187 | 20:00:07 23/11/2025 |
| 32 |  Bitrue |
COMP/USDT | $28.89 | $1,019,428 | 19:57:16 23/11/2025 |
| 33 |  EasiCoin |
COMP/USDT | $28.88 | $968,839 | 20:00:16 23/11/2025 |
| 34 |  Toobit |
COMP/USDT | $28.90 | $920,141 | 19:57:15 23/11/2025 |
| 35 |  CRMClick |
COMP/USDT | $28.93 | $911,152 | 19:57:10 23/11/2025 |
| 36 |  BitMart |
COMP/USDT | $28.93 | $907,132 | 19:57:11 23/11/2025 |
| 37 |  HTX |
COMP/USDT | $28.89 | $899,228 | 19:59:24 23/11/2025 |
| 38 | NovaEx |
COMP/USDT | $28.92 | $874,278 | 20:00:07 23/11/2025 |
| 39 |  SuperEx |
COMP/USDT | $28.94 | $789,585 | 20:00:11 23/11/2025 |
| 40 |  Hotcoin |
COMP/USDT | $28.93 | $667,625 | 19:58:27 23/11/2025 |
| 41 | FameEX |
COMP/USDT | $28.92 | $596,469 | 19:57:10 23/11/2025 |
| 42 | Binance |
COMP/USDT | $28.93 | $595,821 | 19:56:54 23/11/2025 |
| 43 | BiKing |
COMP/USDT | $28.96 | $589,820 | 20:00:08 23/11/2025 |
| 44 |  Azbit |
COMP/USDT | $28.93 | $517,938 | 19:57:10 23/11/2025 |
| 45 |  Bitcastle |
COMP/USDT | $28.88 | $506,912 | 20:00:18 23/11/2025 |
| 46 |  Gate |
COMP/USDT | $28.93 | $506,792 | 19:54:19 23/11/2025 |
| 47 |  Phemex |
COMP/USDT | $28.90 | $497,086 | 19:57:17 23/11/2025 |
| 48 | WhiteBIT |
COMP/USDT | $28.90 | $476,731 | 19:57:09 23/11/2025 |
| 49 |  BTSE |
COMP/USDT | $28.92 | $471,882 | 19:57:15 23/11/2025 |
| 50 |  Aivora Exchange |
COMP/USDT | $28.90 | $469,941 | 20:00:16 23/11/2025 |
| 51 |  BitradeX |
COMP/USDT | $28.92 | $467,288 | 19:54:09 23/11/2025 |
| 52 |  B2Z Exchange |
COMP/USD | $28.93 | $451,184 | 20:00:16 23/11/2025 |
| 53 |  BITmarkets |
COMP/USDT | $28.91 | $450,926 | 20:00:16 23/11/2025 |
| 54 |  MEXC |
COMP/USDT | $28.89 | $435,581 | 19:57:16 23/11/2025 |
| 55 |  CoinCatch |
COMP/USDT | $28.90 | $412,185 | 20:00:16 23/11/2025 |
| 56 |  Coinbase Exchange |
COMP/USD | $28.92 | $386,498 | 19:56:58 23/11/2025 |
| 57 |  Websea |
COMP/USDT | $28.94 | $354,213 | 19:57:11 23/11/2025 |
| 58 | BVOX |
COMP/USDT | $28.92 | $352,650 | 19:57:13 23/11/2025 |
| 59 |  Cofinex |
COMP/USDT | $28.93 | $345,015 | 20:00:15 23/11/2025 |
| 60 |  CEEX exchange |
COMP/USDT | $28.90 | $343,511 | 20:00:07 23/11/2025 |
| 61 |  YUBIT |
COMP/USDT | $28.93 | $333,034 | 19:57:10 23/11/2025 |
| 62 | BlockFin |
COMP/USDT | $28.95 | $321,165 | 19:57:12 23/11/2025 |
| 63 | Phemex |
COMP/USDT | $28.92 | $316,968 | 19:57:12 23/11/2025 |
| 64 | IBIT Global |
COMP/USDT | $28.91 | $309,109 | 20:00:10 23/11/2025 |
| 65 |  4E |
COMP/USDT | $28.93 | $294,959 | 19:57:11 23/11/2025 |
| 66 |  P2B |
COMP/USDT | $28.96 | $292,513 | 19:54:08 23/11/2025 |
| 67 | B2Z Exchange |
COMP/USDT | $28.93 | $283,184 | 20:00:12 23/11/2025 |
| 68 | BITmarkets |
COMP/USDT | $28.93 | $283,161 | 20:00:10 23/11/2025 |
| 69 | BTSE |
COMP/USDT | $28.91 | $282,735 | 19:57:11 23/11/2025 |
| 70 |  GroveX |
COMP/USDT | $28.95 | $281,401 | 19:54:08 23/11/2025 |
| 71 | Bibox |
COMP/ETH | $51.29 | $271,716 | 20:00:09 23/11/2025 |
| 72 |  VOOX Exchange |
COMP/USDT | $28.89 | $263,204 | 19:57:18 23/11/2025 |
| 73 |  ICRYPEX |
COMP/USDT | $28.76 | $260,482 | 20:00:08 23/11/2025 |
| 74 |  Bitfinex |
COMP/USDT | $28.94 | $253,382 | 19:57:15 23/11/2025 |
| 75 |  Bitazza |
COMP/USDT | $29.02 | $247,709 | 20:00:08 23/11/2025 |
| 76 |  Pionex |
COMP/USDT | $28.92 | $244,243 | 19:57:08 23/11/2025 |
| 77 |  Bitunix |
COMP/USDT | $28.91 | $236,354 | 19:54:16 23/11/2025 |
| 78 |  Picol |
COMP/USDT | $28.91 | $212,994 | 20:00:07 23/11/2025 |
| 79 |  Zoomex |
COMP/USDT | $28.90 | $211,850 | 19:57:21 23/11/2025 |
| 80 | CoinW |
COMP/USDT | $28.92 | $201,558 | 19:57:11 23/11/2025 |
| 81 |  Ourbit |
COMP/USDT | $28.93 | $196,373 | 19:57:11 23/11/2025 |
| 82 |  BloFin |
COMP/USDT | $28.94 | $192,587 | 19:57:07 23/11/2025 |
| 83 |  LCX Exchange |
COMP/EUR | $29.00 | $190,690 | 19:54:10 23/11/2025 |
| 84 | MEXC |
COMP/USDT | $28.93 | $184,075 | 19:57:09 23/11/2025 |
| 85 | B2Z Exchange |
COMP/USD | $28.90 | $179,674 | 20:00:12 23/11/2025 |
| 86 | BITmarkets |
COMP/USD | $28.90 | $179,660 | 20:00:10 23/11/2025 |
| 87 |  XXKK |
COMP/USDT | $28.93 | $176,432 | 20:00:07 23/11/2025 |
| 88 |  BitTap |
COMP/USDT | $28.89 | $170,524 | 19:57:17 23/11/2025 |
| 89 |  Biconomy.com |
COMP/USDT | $28.92 | $169,058 | 19:57:12 23/11/2025 |
| 90 | Toobit |
COMP/USDT | $28.92 | $164,126 | 19:57:12 23/11/2025 |
| 91 |  Paribu |
COMP/TRY | $28.86 | $164,031 | 20:00:23 23/11/2025 |
| 92 | BTCC |
COMP/USDT | $28.92 | $161,707 | 19:57:12 23/11/2025 |
| 93 |  UZX |
COMP/USDT | $28.92 | $158,885 | 19:57:07 23/11/2025 |
| 94 |  BYDFi |
COMP/USDT | $28.93 | $153,985 | 20:00:07 23/11/2025 |
| 95 | Darkex Exchange |
COMP/USDT | $28.91 | $153,900 | 19:59:09 23/11/2025 |
| 96 |  CoinEx |
COMP/USDT | $28.82 | $134,154 | 19:59:23 23/11/2025 |
| 97 |  DigiFinex |
COMP/USDT | $28.89 | $132,541 | 19:57:17 23/11/2025 |
| 98 | LBank |
COMP/USDT | $28.91 | $123,774 | 19:57:08 23/11/2025 |
| 99 | Coinlocally |
COMP/USDT | $28.95 | $116,635 | 20:00:10 23/11/2025 |
| 100 |  Hyperliquid |
COMP/USD | $28.91 | $103,834 | 19:54:16 23/11/2025 |
| 101 | AscendEX |
COMP/USDT | $28.98 | $103,363 | 19:54:07 23/11/2025 |
| 102 |  Gems Trade |
COMP/USDT | $28.93 | $101,238 | 20:00:09 23/11/2025 |
| 103 | OKX |
COMP/USDT | $28.94 | $100,399 | 19:56:53 23/11/2025 |
| 104 | Tapbit |
COMP/USDT | $28.92 | $97,582.37 | 19:57:11 23/11/2025 |
| 105 | Coinbase Exchange |
COMP/BTC | $28.90 | $96,395.32 | 19:56:58 23/11/2025 |
| 106 | Gate |
COMP/USDT | $28.98 | $93,206.20 | 19:56:54 23/11/2025 |
| 107 |  OrangeX |
COMP/USDT | $28.97 | $92,354.32 | 19:54:09 23/11/2025 |
| 108 |  KuCoin |
COMP/USDT | $28.96 | $91,728.62 | 19:54:18 23/11/2025 |
| 109 | KuCoin |
COMP/USDT | $28.97 | $91,063.82 | 19:56:23 23/11/2025 |
| 110 | BloFin |
COMP/USDT | $28.91 | $89,973.89 | 19:57:17 23/11/2025 |
| 111 |  Globe Derivative Exchange |
COMP/USD | $28.93 | $89,100.20 | 20:00:15 23/11/2025 |
| 112 |  Bithumb |
COMP/KRW | $29.73 | $80,355.42 | 19:57:11 23/11/2025 |
| 113 |  Bybit |
COMP/USDT | $28.99 | $78,098.58 | 19:54:10 23/11/2025 |
| 114 |  HitBTC |
COMP/USDT | $28.94 | $77,271.61 | 20:00:15 23/11/2025 |
| 115 |  Gleec BTC |
COMP/USDT | $28.94 | $77,262.10 | 20:00:10 23/11/2025 |
| 116 |  FMFW.io |
COMP/USDT | $28.91 | $77,097.95 | 20:00:07 23/11/2025 |
| 117 |  Mandala Exchange |
COMP/USDT | $28.91 | $77,088.45 | 20:00:07 23/11/2025 |
| 118 |  AstralX |
COMP/USDT | $28.93 | $74,957.69 | 20:00:07 23/11/2025 |
| 119 | Bitunix |
COMP/USDT | $28.92 | $73,902.10 | 19:54:07 23/11/2025 |
| 120 | Millionero |
COMP/USDC | $28.80 | $71,704.64 | 19:57:07 23/11/2025 |
| 121 | BYDFi |
COMP/USDT | $36.88 | $67,311.06 | 20:00:16 23/11/2025 |
| 122 |  Upbit |
COMP/KRW | $29.74 | $67,104.86 | 19:56:23 23/11/2025 |
| 123 |  Deepcoin |
COMP/USDT | $28.92 | $66,774.81 | 19:57:11 23/11/2025 |
| 124 |  XBO.com |
COMP/USDT | $28.94 | $63,697.97 | 20:00:07 23/11/2025 |
| 125 |  BitDelta |
COMP/USDT | $28.92 | $60,087.57 | 20:00:10 23/11/2025 |
| 126 |  BingX |
COMP/USDT | $28.93 | $58,741.19 | 19:54:10 23/11/2025 |
| 127 | DigiFinex |
COMP/USDT | $28.95 | $57,053.56 | 19:45:11 23/11/2025 |
| 128 |  Bitget |
COMP/USDT | $29.01 | $50,174.72 | 19:54:07 23/11/2025 |
| 129 |  LeveX |
COMP/USDT | $28.90 | $45,653.96 | 20:00:16 23/11/2025 |
| 130 |  Dzengi.com |
COMP/USD | $28.87 | $43,062.34 | 20:00:07 23/11/2025 |
| 131 | Binance |
COMP/TRY | $29.08 | $41,442.67 | 19:56:54 23/11/2025 |
| 132 | CoinCatch |
COMP/USDT | $28.94 | $36,798.06 | 20:00:09 23/11/2025 |
| 133 | Bitcastle |
COMP/USDT | $28.90 | $33,786.23 | 20:00:09 23/11/2025 |
| 134 | Deepcoin |
COMP/USDT | $28.91 | $33,690.93 | 19:57:16 23/11/2025 |
| 135 |  Delta Exchange |
COMP/USDT | $28.88 | $32,789.23 | 20:03:17 23/11/2025 |
| 136 |  SunX |
COMP/USDT | $28.88 | $31,938.59 | 20:00:18 23/11/2025 |
| 137 |  Coinbase International Exchange |
COMP/USDC | $28.68 | $30,422.05 | 20:03:16 23/11/2025 |
| 138 |  UEEx |
COMP/USDT | $28.92 | $29,977.60 | 19:54:10 23/11/2025 |
| 139 |  ONUS Pro |
COMP/VNDC | $28.92 | $29,912.20 | 19:57:16 23/11/2025 |
| 140 |  Dex-Trade |
COMP/USDT | $28.94 | $29,257.49 | 19:57:10 23/11/2025 |
| 141 |  Kraken |
COMP/USD | $28.92 | $29,039.57 | 19:59:54 23/11/2025 |
| 142 | WhiteBIT |
COMP/EUR | $28.85 | $28,773.57 | 19:57:09 23/11/2025 |
| 143 |  BitbabyExchange |
COMP/USDT | $28.92 | $28,315.55 | 20:00:08 23/11/2025 |
| 144 |  Koinpark |
COMP/INR | $29.86 | $28,124.11 | 20:00:07 23/11/2025 |
| 145 | Aivora Exchange |
COMP/USDT | $28.92 | $28,055.25 | 20:00:13 23/11/2025 |
| 146 | Azbit |
COMP/BTC | $28.99 | $27,655.95 | 19:57:10 23/11/2025 |
| 147 |  Cryptomus |
COMP/USDT | $28.97 | $27,630.22 | 19:57:10 23/11/2025 |
| 148 | Pionex |
COMP/USDT | $28.89 | $26,030.65 | 19:57:17 23/11/2025 |
| 149 | Binance |
COMP/USDC | $28.91 | $25,863.45 | 19:56:42 23/11/2025 |
| 150 |  LATOKEN |
COMP/USDT | $33.87 | $24,837.42 | 19:48:11 23/11/2025 |
| 151 |  BlueBit |
COMP/USDT | $28.95 | $23,837.17 | 20:00:07 23/11/2025 |
| 152 | B2Z Exchange |
COMP/USDC | $28.95 | $23,262.56 | 20:00:12 23/11/2025 |
| 153 | BITmarkets |
COMP/USDC | $28.94 | $23,260.71 | 20:00:10 23/11/2025 |
| 154 |  PrimeXBT |
COMP/USDT | $28.90 | $22,319.85 | 20:03:17 23/11/2025 |
| 155 |  BiFinance |
COMP/USDT | $28.92 | $22,014.88 | 19:57:14 23/11/2025 |
| 156 | CRMClick |
COMP/USDT | $28.87 | $18,168.16 | 19:57:16 23/11/2025 |
| 157 |  Coinflare |
COMP/USDT | $28.88 | $16,498.07 | 20:00:16 23/11/2025 |
| 158 |  BtcTurk | Kripto |
COMP/TRY | $29.11 | $15,565.44 | 19:55:53 23/11/2025 |
| 159 | Kraken |
COMP/EUR | $28.72 | $15,213.15 | 19:59:24 23/11/2025 |
| 160 |  Bit2Me |
COMP/EUR | $28.72 | $14,884.56 | 19:57:12 23/11/2025 |
| 161 |  Blynex |
COMP/USDT | $28.93 | $13,676.45 | 20:00:07 23/11/2025 |
| 162 |  Bitkub |
COMP/THB | $28.89 | $12,011.29 | 19:57:12 23/11/2025 |
| 163 | LeveX |
COMP/USDT | $28.91 | $11,819.34 | 20:00:10 23/11/2025 |
| 164 |  MGBX |
COMP/USDT | $28.91 | $11,779.71 | 20:00:08 23/11/2025 |
| 165 |  Hibt |
COMP/USDT | $28.93 | $10,040.45 | 19:57:11 23/11/2025 |
| 166 | Binance |
COMP/BTC | $28.82 | $9,581.40 | 19:56:42 23/11/2025 |
| 167 |  Crypto.com Exchange |
COMP/USD | $28.79 | $8,803.89 | 19:51:11 23/11/2025 |
| 168 |  Bitvavo |
COMP/EUR | $29.12 | $8,737.93 | 19:57:11 23/11/2025 |
| 169 | BtcTurk | Kripto |
COMP/USDT | $28.96 | $7,479.62 | 19:55:53 23/11/2025 |
| 170 |  WEEX |
COMP/USDT | $28.92 | $7,279.62 | 19:57:09 23/11/2025 |
| 171 |  Niza.io |
COMP/USD | $28.92 | $7,256.96 | 20:00:10 23/11/2025 |
| 172 |  Binance TR |
COMP/TRY | $29.08 | $6,616.50 | 19:57:11 23/11/2025 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $28.92 | $6,151.40 | 20:00:18 23/11/2025 |
| 174 | Bitrue |
COMP/USDT | $28.92 | $6,132.74 | 19:57:11 23/11/2025 |
| 175 |  PointPay |
COMP/USDT | $28.92 | $5,559.47 | 19:57:11 23/11/2025 |
| 176 |  Uniswap v2 |
COMP/WETH | $28.93 | $5,441.51 | 19:29:47 23/11/2025 |
| 177 |  Bitstamp by Robinhood |
COMP/USD | $28.93 | $5,282.56 | 19:59:53 23/11/2025 |
| 178 | P2B |
COMP/USD | $28.96 | $4,831.82 | 19:54:08 23/11/2025 |
| 179 | Niza.io |
COMP/EUR | $28.69 | $3,834.32 | 20:00:10 23/11/2025 |
| 180 |  Uniswap v3 (Ethereum) |
COMP/WETH | $29.08 | $3,488.46 | 19:38:35 23/11/2025 |
| 181 | Koinpark |
COMP/USDT | $28.92 | $3,010.04 | 20:00:07 23/11/2025 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $29.09 | $2,942.67 | 18:59:47 23/11/2025 |
| 183 |  Qmall Exchange |
COMP/USDT | $28.94 | $2,690.03 | 19:54:07 23/11/2025 |
| 184 |  MAX Exchange |
COMP/TWD | $29.02 | $2,569.97 | 19:57:11 23/11/2025 |
| 185 |  dYdX v4 |
COMP/USD | $28.90 | $2,416.18 | 20:04:18 23/11/2025 |
| 186 |  Bitlo |
COMP/TRY | $29.10 | $2,347.69 | 19:57:11 23/11/2025 |
| 187 |  Coinone |
COMP/KRW | $29.75 | $1,967.32 | 19:56:53 23/11/2025 |
| 188 |  Gemini |
COMP/USD | $28.73 | $1,689.97 | 19:59:53 23/11/2025 |
| 189 | Crypto.com Exchange |
COMP/USD | $28.64 | $1,587.32 | 19:57:19 23/11/2025 |
| 190 |  Mercado Bitcoin |
COMP/BRL | $27.96 | $1,300.84 | 14:33:08 22/11/2025 |
| 191 | MAX Exchange |
COMP/USDT | $28.64 | $982.57 | 19:57:11 23/11/2025 |
| 192 |  Binance TH |
COMP/USDT | $28.92 | $925.83 | 19:57:11 23/11/2025 |
| 193 | Bitfinex |
COMP/USD | $29.06 | $869.07 | 19:59:23 23/11/2025 |
| 194 |  Indodax |
COMP/IDR | $27.92 | $686.35 | 20:02:54 23/11/2025 |
| 195 |  Bitso |
COMP/USD | $28.96 | $674.94 | 19:59:53 23/11/2025 |
| 196 |  CoinDCX |
COMP/INR | $31.02 | $634.08 | 19:57:10 23/11/2025 |
| 197 |  Korbit |
COMP/KRW | $37.18 | $563.55 | 19:51:18 23/11/2025 |
| 198 |  Binance.US |
COMP/USDT | $29.20 | $542.42 | 19:59:53 23/11/2025 |
| 199 | Bitazza |
COMP/THB | $28.99 | $369.57 | 20:00:08 23/11/2025 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $28.96 | $352.65 | 19:17:51 23/11/2025 |
| 201 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,834.05 | $337.00 | 17:38:20 23/11/2025 |
| 202 | PointPay |
COMP/USDC | $28.90 | $328.87 | 19:57:11 23/11/2025 |
| 203 |  Young Platform |
COMP/EUR | $29.19 | $317.57 | 20:00:07 23/11/2025 |
| 204 | Bitfinex |
COMP/USDT | $29.05 | $308.08 | 19:59:53 23/11/2025 |
| 205 | Uniswap v3 (Ethereum) |
COMP/WETH | $28.87 | $239.03 | 13:23:11 23/11/2025 |
| 206 |  Altcoin Trader |
COMP/ZAR | $33.91 | $227.01 | 20:00:07 23/11/2025 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $28.82 | $207.88 | 19:59:53 23/11/2025 |
| 208 |  Poloniex |
COMP/USDT | $28.78 | $136.60 | 20:02:53 23/11/2025 |
| 209 |  5DAX |
COMP/USDT | $28.91 | $126.20 | 20:00:07 23/11/2025 |
| 210 |  NexDAX |
COMP/USDT | $28.75 | $122.28 | 20:00:07 23/11/2025 |
| 211 |  Flipster |
COMP/USDT | $28.94 | $108.00 | 20:00:16 23/11/2025 |
| 212 |  Ndax |
COMP/CAD | $28.87 | $100.95 | 20:00:11 23/11/2025 |
| 213 |  Unocoin |
COMP/INR | $84.18 | $84.18 | 19:57:11 23/11/2025 |
| 214 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,834.05 | $71.91 | 16:57:01 23/11/2025 |
| 215 |  WOO X |
COMP/USDT | $28.92 | $64.11 | 20:00:07 23/11/2025 |
| 216 |  BTC Markets |
COMP/AUD | $29.03 | $61.55 | 20:00:08 23/11/2025 |
| 217 |  Foxbit |
COMP/BRL | $29.03 | $52.61 | 19:54:08 23/11/2025 |
| 218 |  Bancor Network |
COMP/BNT | $44.38 | $48.01 | 19:57:10 23/11/2025 |
| 219 |  CEX.IO |
COMP/USDC | $29.00 | $47.00 | 19:54:07 23/11/2025 |
| 220 | WOO X |
COMP/USDT | $28.92 | $36.86 | 20:00:15 23/11/2025 |
| 221 | CEX.IO |
COMP/EUR | $29.11 | $27.67 | 19:54:07 23/11/2025 |
| 222 | Crypto.com Exchange |
COMP/USDT | $28.76 | $24.47 | 19:51:11 23/11/2025 |
| 223 | CEX.IO |
COMP/USDT | $28.96 | $21.21 | 19:54:07 23/11/2025 |
| 224 | CEX.IO |
COMP/USD | $28.95 | $16.71 | 19:54:07 23/11/2025 |
| 225 |  ChangeNOW |
COMP/BTC | $29.68 | $16.01 | 19:57:08 23/11/2025 |
| 226 | OKX |
COMP/USD | $28.80 | $10.05 | 19:56:53 23/11/2025 |
| 227 |  GOPAX |
COMP/KRW | $40.75 | $7.20 | 20:00:10 23/11/2025 |
| 228 | OKX |
COMP/EUR | $28.76 | $5.92 | 19:56:53 23/11/2025 |
| 229 |  Bitbns |
COMP/INR | $58.05 | $3.34 | 20:00:07 23/11/2025 |
| 230 |  Independent Reserve |
COMP/AUD | $28.32 | $2.61 | 20:00:11 23/11/2025 |
| 231 | HitBTC |
COMP/BTC | $28.98 | $0.7075 | 20:00:15 23/11/2025 |
| 232 |  Coinmetro |
COMP/USDT | $28.91 | $0.0000005000 | 20:00:10 23/11/2025 |
| 233 | HitBTC |
COMP/USDC | $31.89 | $0 | 20:00:15 23/11/2025 |
| 234 |  zondacrypto |
COMP/USDC | $27.00 | $0 | 20:00:09 23/11/2025 |
| 235 | Independent Reserve |
COMP/NZD | $28.18 | $0 | 20:00:11 23/11/2025 |
| 236 | Independent Reserve |
COMP/USD | $28.17 | $0 | 20:00:11 23/11/2025 |
| 237 | Upbit |
COMP/BTC | $30.50 | $0 | 19:56:53 23/11/2025 |
| 238 |  ZebPay |
COMP/INR | $41.31 | $0 | 20:00:07 23/11/2025 |
| 239 |  NovaDAX |
COMP/BRL | $28.72 | $0 | 20:00:07 23/11/2025 |
| 240 |  CoinJar |
COMP/AUD | $29.98 | $0 | 19:58:00 23/11/2025 |
| 241 | CoinJar |
COMP/EUR | $83.80 | $0 | 19:58:00 23/11/2025 |
| 242 | CoinJar |
COMP/GBP | $32.29 | $0 | 19:58:00 23/11/2025 |
| 243 | CoinJar |
COMP/USD | $29.94 | $0 | 19:58:00 23/11/2025 |
| 244 | CoinJar |
COMP/USDC | $31.17 | $0 | 19:58:00 23/11/2025 |
| 245 |  Tokocrypto |
COMP/USDT | $28.92 | $0 | 19:57:09 23/11/2025 |
| 246 |  Giottus |
COMP/INR | $34.94 | $0 | 19:45:09 23/11/2025 |
| 247 | Giottus |
COMP/USDT | $29.05 | $0 | 19:45:09 23/11/2025 |
| 248 | Bitazza |
COMP/BTC | $97.33 | $0 | 20:00:08 23/11/2025 |
| 249 | ONUS Pro |
COMP/VNDC | $28.97 | $0 | 19:57:10 23/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 23/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $106,032,331 với tỷ giá $28.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.