Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $16.74 | $107,726,108 | 14:54:17 20/07/2026 | |
| 2 | COMP/USDT | $16.78 | $61,146,095 | 14:57:16 20/07/2026 | |
| 3 | COMP/USDT | $16.78 | $48,017,644 | 14:57:17 20/07/2026 | |
| 4 | COMP/USDT | $16.77 | $23,025,955 | 15:00:15 20/07/2026 | |
| 5 | COMP/USDT | $16.79 | $13,026,227 | 14:57:09 20/07/2026 | |
| 6 | COMP/USDT | $16.76 | $3,785,783 | 15:00:17 20/07/2026 | |
| 7 | COMP/USDT | $16.76 | $3,785,728 | 15:00:16 20/07/2026 | |
| 8 | COMP/USDT | $16.73 | $3,760,992 | 14:51:15 20/07/2026 | |
| 9 | COMP/USDT | $16.62 | $3,347,366 | 14:57:15 20/07/2026 | |
| 10 | COMP/USDT | $16.77 | $2,434,020 | 14:54:08 20/07/2026 | |
| 11 | COMP/USDT | $16.74 | $1,904,429 | 14:45:15 20/07/2026 | |
| 12 | COMP/USDT | $16.80 | $1,766,519 | 15:00:12 20/07/2026 | |
| 13 | COMP/USDT | $16.75 | $1,662,672 | 14:54:17 20/07/2026 | |
| 14 | COMP/USDT | $16.74 | $1,403,254 | 14:57:15 20/07/2026 | |
| 15 | COMP/USD | $16.74 | $1,332,538 | 15:00:15 20/07/2026 | |
| 16 | COMP/USDT | $16.73 | $1,331,771 | 15:00:15 20/07/2026 | |
| 17 | COMP/USDT | $16.78 | $1,274,448 | 14:57:18 20/07/2026 | |
| 18 | COMP/USDT | $16.78 | $1,265,950 | 14:57:09 20/07/2026 | |
| 19 | COMP/USDT | $16.80 | $1,111,060 | 15:00:07 20/07/2026 | |
| 20 | COMP/USDT | $16.77 | $957,614 | 14:57:16 20/07/2026 | |
| 21 | COMP/USDT | $16.80 | $925,389 | 14:57:07 20/07/2026 | |
| 22 | COMP/USDT | $16.76 | $896,145 | 15:00:16 20/07/2026 | |
| 23 | COMP/USDT | $16.77 | $890,416 | 14:57:16 20/07/2026 | |
| 24 | COMP/USDT | $16.78 | $838,654 | 14:57:17 20/07/2026 | |
| 25 | COMP/USDT | $16.79 | $832,681 | 14:59:55 20/07/2026 | |
| 26 | COMP/USDT | $16.75 | $831,000 | 14:54:09 20/07/2026 | |
| 27 | COMP/USDT | $16.76 | $752,338 | 15:00:17 20/07/2026 | |
| 28 | COMP/USDT | $16.74 | $731,667 | 14:54:08 20/07/2026 | |
| 29 | COMP/USDT | $16.79 | $607,141 | 14:57:07 20/07/2026 | |
| 30 | COMP/USDT | $16.80 | $598,068 | 15:00:12 20/07/2026 | |
| 31 | COMP/USDT | $16.75 | $542,421 | 14:54:17 20/07/2026 | |
| 32 | COMP/USDT | $16.79 | $540,892 | 14:57:15 20/07/2026 | |
| 33 | COMP/USDT | $16.79 | $453,771 | 14:57:15 20/07/2026 | |
| 34 | COMP/USDT | $16.78 | $447,319 | 15:00:18 20/07/2026 | |
| 35 | COMP/USDT | $16.74 | $437,885 | 14:54:08 20/07/2026 | |
| 36 | COMP/USDT | $16.77 | $421,798 | 14:54:16 20/07/2026 | |
| 37 | COMP/USDT | $16.74 | $365,441 | 14:54:10 20/07/2026 | |
| 38 | COMP/USDT | $16.76 | $295,008 | 14:54:15 20/07/2026 | |
| 39 | COMP/USDT | $16.77 | $273,742 | 15:00:11 20/07/2026 | |
| 40 | COMP/USDT | $16.77 | $269,752 | 14:54:09 20/07/2026 | |
| 41 | COMP/USDT | $16.78 | $268,849 | 14:56:32 20/07/2026 | |
| 42 | COMP/USDT | $16.80 | $249,834 | 14:57:15 20/07/2026 | |
| 43 | COMP/USDT | $16.77 | $248,814 | 14:57:04 20/07/2026 | |
| 44 | COMP/USDT | $16.80 | $244,978 | 15:00:11 20/07/2026 | |
| 45 | COMP/USDT | $16.78 | $242,187 | 14:57:08 20/07/2026 | |
| 46 | COMP/USDT | $16.76 | $224,549 | 14:57:16 20/07/2026 | |
| 47 | COMP/USDT | $16.79 | $221,997 | 14:57:09 20/07/2026 | |
| 48 | COMP/USDT | $16.78 | $207,189 | 14:57:07 20/07/2026 | |
| 49 | COMP/USDT | $16.79 | $191,599 | 14:57:08 20/07/2026 | |
| 50 | COMP/USDT | $16.80 | $184,448 | 14:57:11 20/07/2026 | |
| 51 | COMP/TRY | $16.77 | $181,435 | 14:59:53 20/07/2026 | |
| 52 | COMP/USDT | $16.77 | $174,304 | 14:57:10 20/07/2026 | |
| 53 | COMP/USD | $16.79 | $167,466 | 15:00:09 20/07/2026 | |
| 54 | COMP/USD | $16.79 | $167,436 | 15:00:12 20/07/2026 | |
| 55 | COMP/USDT | $16.79 | $165,134 | 14:57:14 20/07/2026 | |
| 56 | COMP/USDT | $16.77 | $160,951 | 15:00:16 20/07/2026 | |
| 57 | COMP/USDT | $16.74 | $160,463 | 14:54:16 20/07/2026 | |
| 58 | COMP/USDT | $18.95 | $149,556 | 15:00:16 20/07/2026 | |
| 59 | COMP/USDT | $16.57 | $146,905 | 13:48:07 14/07/2026 | |
| 60 | COMP/USDT | $16.63 | $146,845 | 15:00:09 20/07/2026 | |
| 61 | COMP/USDT | $16.78 | $145,133 | 14:57:15 20/07/2026 | |
| 62 | COMP/USDT | $16.70 | $138,307 | 14:57:16 20/07/2026 | |
| 63 | COMP/USDT | $16.79 | $135,245 | 14:57:18 20/07/2026 | |
| 64 | COMP/USDT | $16.78 | $134,375 | 14:57:15 20/07/2026 | |
| 65 | COMP/USDT | $16.78 | $134,322 | 14:57:12 20/07/2026 | |
| 66 | COMP/USDT | $16.79 | $133,200 | 15:00:08 20/07/2026 | |
| 67 | COMP/USDT | $16.74 | $129,827 | 14:54:20 20/07/2026 | |
| 68 | COMP/USDT | $16.78 | $127,385 | 14:57:17 20/07/2026 | |
| 69 | COMP/USDT | $16.79 | $126,240 | 14:57:22 20/07/2026 | |
| 70 | COMP/USDT | $16.79 | $120,085 | 14:57:09 20/07/2026 | |
| 71 | COMP/USD | $16.80 | $119,769 | 14:57:08 20/07/2026 | |
| 72 | COMP/USDT | $16.79 | $116,560 | 14:57:11 20/07/2026 | |
| 73 | COMP/USDT | $16.79 | $115,103 | 15:00:07 20/07/2026 | |
| 74 | COMP/USDC | $16.78 | $113,852 | 14:57:26 20/07/2026 | |
| 75 | COMP/USDT | $16.75 | $109,319 | 14:48:08 20/07/2026 | |
| 76 | COMP/USDT | $16.77 | $106,077 | 14:57:11 20/07/2026 | |
| 77 | COMP/USDT | $16.80 | $105,956 | 15:00:09 20/07/2026 | |
| 78 | COMP/USDT | $16.76 | $100,046 | 14:45:08 20/07/2026 | |
| 79 | COMP/USDT | $16.78 | $94,414.61 | 14:57:09 20/07/2026 | |
| 80 | COMP/USDT | $16.78 | $90,992.87 | 14:57:09 20/07/2026 | |
| 81 | COMP/USDT | $16.75 | $89,215.92 | 15:00:15 20/07/2026 | |
| 82 | COMP/USDC | $16.79 | $86,998.50 | 14:57:09 20/07/2026 | |
| 83 | COMP/USDT | $16.77 | $85,287.95 | 14:54:11 20/07/2026 | |
| 84 | COMP/USDT | $16.79 | $72,506.89 | 14:57:08 20/07/2026 | |
| 85 | COMP/USDT | $16.77 | $72,048.42 | 14:54:07 20/07/2026 | |
| 86 | COMP/USDT | $16.75 | $70,591.97 | 15:00:17 20/07/2026 | |
| 87 | COMP/USD | $16.77 | $68,596.06 | 14:56:59 20/07/2026 | |
| 88 | COMP/USDT | $16.79 | $60,581.21 | 14:56:23 20/07/2026 | |
| 89 | COMP/USDC | $16.83 | $59,866.14 | 14:57:07 20/07/2026 | |
| 90 | COMP/USDT | $16.77 | $59,382.90 | 14:57:11 20/07/2026 | |
| 91 | COMP/USDT | $16.80 | $57,930.13 | 14:57:09 20/07/2026 | |
| 92 | COMP/USDT | $16.79 | $57,325.65 | 15:00:11 20/07/2026 | |
| 93 | COMP/USDC | $16.79 | $55,000.94 | 14:57:11 20/07/2026 | |
| 94 | COMP/USDT | $16.80 | $54,021.78 | 14:57:07 20/07/2026 | |
| 95 | COMP/USDT | $16.79 | $53,493.66 | 14:54:09 20/07/2026 | |
| 96 | COMP/USDT | $16.79 | $49,175.31 | 15:00:11 20/07/2026 | |
| 97 | COMP/USDT | $16.78 | $48,749.44 | 14:57:12 20/07/2026 | |
| 98 | COMP/EUR | $16.78 | $45,751.03 | 14:57:07 20/07/2026 | |
| 99 | COMP/USDT | $16.77 | $44,958.47 | 14:45:08 20/07/2026 | |
| 100 | COMP/USDT | $16.78 | $44,583.17 | 14:57:11 20/07/2026 | |
| 101 | COMP/USDT | $16.76 | $44,113.39 | 15:00:16 20/07/2026 | |
| 102 | COMP/USDT | $16.75 | $43,276.49 | 14:54:17 20/07/2026 | |
| 103 | COMP/USDT | $16.78 | $40,823.86 | 14:57:08 20/07/2026 | |
| 104 | COMP/USDT | $16.78 | $38,276.75 | 15:00:16 20/07/2026 | |
| 105 | COMP/USDC | $16.73 | $37,315.72 | 15:00:15 20/07/2026 | |
| 106 | COMP/USDT | $16.76 | $36,776.34 | 15:00:16 20/07/2026 | |
| 107 | COMP/KRW | $16.66 | $36,338.45 | 14:56:53 20/07/2026 | |
| 108 | COMP/USDT | $16.79 | $34,505.06 | 14:57:08 20/07/2026 | |
| 109 | COMP/USD | $16.76 | $31,245.31 | 14:59:23 20/07/2026 | |
| 110 | COMP/USDT | $16.78 | $30,120.60 | 15:00:11 20/07/2026 | |
| 111 | COMP/USDT | $16.78 | $30,120.58 | 15:00:11 20/07/2026 | |
| 112 | COMP/USDT | $16.78 | $30,120.05 | 15:00:08 20/07/2026 | |
| 113 | COMP/USDT | $16.78 | $30,120.05 | 15:00:10 20/07/2026 | |
| 114 | COMP/USDT | $16.79 | $29,205.98 | 15:00:12 20/07/2026 | |
| 115 | COMP/USDT | $16.79 | $27,208.73 | 15:00:10 20/07/2026 | |
| 116 | COMP/USDT | $16.78 | $26,494.44 | 15:00:11 20/07/2026 | |
| 117 | COMP/USD | $16.80 | $22,169.00 | 15:00:17 20/07/2026 | |
| 118 | COMP/USDT | $16.77 | $21,913.08 | 15:00:15 20/07/2026 | |
| 119 | COMP/KRW | $16.51 | $20,654.93 | 14:59:54 20/07/2026 | |
| 120 | COMP/TRY | $16.66 | $20,103.18 | 14:59:23 20/07/2026 | |
| 121 | COMP/USDT | $16.79 | $18,284.53 | 14:59:53 20/07/2026 | |
| 122 | COMP/USDT | $16.76 | $17,750.16 | 14:57:16 20/07/2026 | |
| 123 | COMP/USDT | $16.76 | $16,697.19 | 15:00:16 20/07/2026 | |
| 124 | COMP/USDT | $16.75 | $15,047.54 | 14:54:19 20/07/2026 | |
| 125 | COMP/INR | $17.44 | $13,901.55 | 14:54:10 20/07/2026 | |
| 126 | COMP/USDT | $16.80 | $12,652.98 | 14:57:07 20/07/2026 | |
| 127 | COMP/USDT | $16.75 | $11,978.99 | 15:00:09 20/07/2026 | |
| 128 | COMP/USDT | $16.81 | $11,574.33 | 15:00:11 20/07/2026 | |
| 129 | PENDLE/COMP | $1.57 | $11,408.75 | 10:18:23 20/07/2026 | |
| 130 | COMP/USDT | $16.76 | $11,076.62 | 15:00:18 20/07/2026 | |
| 131 | COMP/USDT | $18.93 | $10,901.36 | 15:00:13 20/07/2026 | |
| 132 | COMP/USDT | $16.78 | $10,727.27 | 15:00:09 20/07/2026 | |
| 133 | COMP/USDT | $16.78 | $10,710.59 | 15:00:12 20/07/2026 | |
| 134 | COMP/USDT | $16.79 | $10,707.59 | 14:57:08 20/07/2026 | |
| 135 | COMP/USDT | $16.77 | $10,452.45 | 14:57:16 20/07/2026 | |
| 136 | COMP/USDT | $16.77 | $9,618.51 | 14:54:52 20/07/2026 | |
| 137 | COMP/EUR | $16.80 | $9,393.38 | 14:57:12 20/07/2026 | |
| 138 | COMP/USDT | $16.74 | $8,014.10 | 14:56:24 20/07/2026 | |
| 139 | COMP/USDT | $16.78 | $7,935.10 | 14:48:10 20/07/2026 | |
| 140 | COMP/USDT | $16.78 | $6,197.57 | 14:54:10 20/07/2026 | |
| 141 | COMP/USDT | $16.76 | $5,860.30 | 15:00:16 20/07/2026 | |
| 142 | COMP/USDT | $16.77 | $5,412.54 | 15:00:44 20/07/2026 | |
| 143 | COMP/TRY | $16.75 | $5,190.14 | 14:56:32 20/07/2026 | |
| 144 | COMP/USDC | $16.72 | $5,076.28 | 14:56:32 20/07/2026 | |
| 145 | COMP/EUR | $16.80 | $4,602.53 | 14:59:54 20/07/2026 | |
| 146 | COMP/USDT | $16.77 | $4,592.28 | 14:57:07 20/07/2026 | |
| 147 | COMP/EUR | $16.80 | $4,527.49 | 14:57:11 20/07/2026 | |
| 148 | COMP/USDT | $16.67 | $4,067.95 | 14:59:23 20/07/2026 | |
| 149 | COMP/USDC | $16.79 | $3,951.28 | 15:00:07 20/07/2026 | |
| 150 | COMP/USDT | $16.77 | $3,855.51 | 14:56:23 20/07/2026 | |
| 151 | COMP/USDT | $16.78 | $3,812.48 | 14:57:09 20/07/2026 | |
| 152 | COMP/THB | $16.70 | $3,767.15 | 15:00:11 20/07/2026 | |
| 153 | COMP/USDT | $16.76 | $3,463.47 | 15:00:16 20/07/2026 | |
| 154 | COMP/WETH | $16.86 | $3,207.91 | 13:39:47 20/07/2026 | |
| 155 | COMP/USD | $16.67 | $3,110.82 | 14:59:24 20/07/2026 | |
| 156 | PENDLE/COMP | $1.55 | $2,689.97 | 13:35:35 20/07/2026 | |
| 157 | COMP/USDT | $16.77 | $2,674.96 | 15:00:09 20/07/2026 | |
| 158 | COMP/USDT | $16.69 | $2,432.84 | 14:57:08 20/07/2026 | |
| 159 | COMP/USDT | $16.78 | $2,355.38 | 14:57:07 20/07/2026 | |
| 160 | COMP/USD | $16.81 | $2,293.86 | 14:57:08 20/07/2026 | |
| 161 | COMP/USDT | $16.76 | $2,175.76 | 15:00:15 20/07/2026 | |
| 162 | COMP/TRY | $16.74 | $2,135.58 | 14:57:13 20/07/2026 | |
| 163 | COMP/WETH | $16.85 | $2,002.54 | 13:39:35 20/07/2026 | |
| 164 | COMP/USDT | $16.65 | $1,982.23 | 14:57:07 20/07/2026 | |
| 165 | COMP/INR | $16.97 | $1,611.78 | 14:57:08 20/07/2026 | |
| 166 | COMP/USDT | $16.77 | $1,374.74 | 14:54:10 20/07/2026 | |
| 167 | COMP/USDT | $16.77 | $1,190.57 | 14:57:07 20/07/2026 | |
| 168 | COMP/EUR | $16.80 | $1,155.02 | 15:00:11 20/07/2026 | |
| 169 | COMP/EUR | $16.67 | $964.53 | 14:56:23 20/07/2026 | |
| 170 | COMP/USDC | $16.80 | $843.48 | 15:00:12 20/07/2026 | |
| 171 | COMP/USDC | $16.80 | $843.47 | 15:00:09 20/07/2026 | |
| 172 | COMP/USD | $16.67 | $789.93 | 15:00:11 20/07/2026 | |
| 173 | COMP/USDT | $16.66 | $758.58 | 15:00:16 20/07/2026 | |
| 174 | COMP/USDT | $16.79 | $670.79 | 14:57:08 20/07/2026 | |
| 175 | COMP/USDC | $16.66 | $612.59 | 14:56:23 20/07/2026 | |
| 176 | COMP/TWD | $17.06 | $528.84 | 14:57:11 20/07/2026 | |
| 177 | COMP/TRY | $16.78 | $459.01 | 15:00:09 20/07/2026 | |
| 178 | COMP/WETH | $16.84 | $384.73 | 13:39:35 20/07/2026 | |
| 179 | COMP/IDR | $16.83 | $280.55 | 15:00:12 20/07/2026 | |
| 180 | COMP/USDT | $16.79 | $279.94 | 15:00:12 20/07/2026 | |
| 181 | COMP/BTC | $16.57 | $211.74 | 14:56:59 20/07/2026 | |
| 182 | COMP/IDR | $16.96 | $197.78 | 14:59:25 20/07/2026 | |
| 183 | COMP/USDT | $16.63 | $161.57 | 14:57:07 20/07/2026 | |
| 184 | COMP/USDT | $16.62 | $161.57 | 14:59:53 20/07/2026 | |
| 185 | COMP/IDR | $16.86 | $137.27 | 15:00:12 20/07/2026 | |
| 186 | COMP/WBNB | $16.73 | $135.83 | 14:36:53 20/07/2026 | |
| 187 | COMP/EUR | $16.82 | $132.50 | 14:59:23 20/07/2026 | |
| 188 | ETH/COMP | $1,861.77 | $111.82 | 13:54:09 20/07/2026 | |
| 189 | ETH/COMP | $1,862.25 | $87.83 | 09:14:44 20/07/2026 | |
| 190 | COMP/USDT | $16.77 | $75.49 | 15:00:10 20/07/2026 | |
| 191 | COMP/USDT | $16.79 | $57.69 | 15:03:54 20/07/2026 | |
| 192 | COMP/USDT | $16.80 | $43.29 | 14:54:09 20/07/2026 | |
| 193 | COMP/BRL | $14.67 | $28.41 | 14:57:08 20/07/2026 | |
| 194 | COMP/USD | $16.80 | $24.77 | 14:54:09 20/07/2026 | |
| 195 | COMP/USDT | $16.79 | $24.03 | 14:57:11 20/07/2026 | |
| 196 | COMP/EUR | $16.85 | $23.33 | 14:54:09 20/07/2026 | |
| 197 | COMP/BNT | $16.87 | $20.15 | 14:57:09 20/07/2026 | |
| 198 | COMP/USDC | $16.82 | $17.26 | 14:54:09 20/07/2026 | |
| 199 | COMP/INR | $15.62 | $16.97 | 15:00:09 20/07/2026 | |
| 200 | COMP/BRL | $17.04 | $13.51 | 14:54:11 20/07/2026 | |
| 201 | COMP/USD | $16.71 | $11.74 | 15:00:08 20/07/2026 | |
| 202 | COMP/USDT | $16.73 | $9.98 | 14:57:11 20/07/2026 | |
| 203 | COMP/USD | $16.64 | $3.73 | 14:03:17 20/07/2026 | |
| 204 | COMP/INR | $17.26 | $3.52 | 15:00:09 20/07/2026 | |
| 205 | COMP/USDT | $17.00 | $3.47 | 15:00:09 20/07/2026 | |
| 206 | COMP/KRW | $21.10 | $0.6787 | 15:00:09 20/07/2026 | |
| 207 | AAVE/COMP | $90.43 | $0.5998 | 02:20:11 18/07/2026 | |
| 208 | COMP/USDT | $16.88 | $0.06850 | 14:57:15 20/07/2026 | |
| 209 | COMP/USDT | $17.15 | $0 | 14:59:23 20/07/2026 | |
| 210 | COMP/BTC | $18.04 | $0 | 15:00:11 20/07/2026 | |
| 211 | COMP/USDC | $15.46 | $0 | 15:00:11 20/07/2026 | |
| 212 | COMP/USD | $17.49 | $0 | 14:59:53 20/07/2026 | |
| 213 | COMP/AUD | $16.88 | $0 | 15:00:08 20/07/2026 | |
| 214 | COMP/NZD | $16.79 | $0 | 15:00:08 20/07/2026 | |
| 215 | COMP/USD | $16.77 | $0 | 15:00:08 20/07/2026 | |
| 216 | COMP/KRW | $17.14 | $0 | 14:59:53 20/07/2026 | |
| 217 | COMP/KRW | $20.09 | $0 | 14:57:09 20/07/2026 | |
| 218 | COMP/AUD | $16.71 | $0 | 15:00:09 20/07/2026 | |
| 219 | COMP/BTC | $17.87 | $0 | 14:56:53 20/07/2026 | |
| 220 | COMP/INR | $17.77 | $0 | 15:00:11 20/07/2026 | |
| 221 | COMP/INR | $3.78 | $0 | 15:00:07 20/07/2026 | |
| 222 | COMP/THB | $16.58 | $0 | 14:57:07 20/07/2026 | |
| 223 | COMP/USDT | $15.48 | $0 | 15:00:08 20/07/2026 | |
| 224 | COMP/AUD | $17.30 | $0 | 15:00:39 20/07/2026 | |
| 225 | COMP/GBP | $23.65 | $0 | 15:00:39 20/07/2026 | |
| 226 | COMP/USD | $17.56 | $0 | 15:00:39 20/07/2026 | |
| 227 | COMP/USDC | $17.27 | $0 | 15:00:39 20/07/2026 | |
| 228 | COMP/USDC | $15.46 | $0 | 15:00:11 20/07/2026 | |
| 229 | COMP/INR | $17.44 | $0 | 14:54:10 20/07/2026 | |
| 230 | COMP/USDT | $16.77 | $0 | 14:54:10 20/07/2026 | |
| 231 | COMP/CAD | $17.22 | $0 | 15:00:10 20/07/2026 | |
| 232 | COMP/BTC | $72.23 | $0 | 15:00:11 20/07/2026 | |
| 233 | COMP/USDT | $16.78 | $0 | 14:57:15 20/07/2026 | |
| 234 | COMP/USDT | $16.80 | $0 | 14:57:07 20/07/2026 | |
| 235 | COMP/EUR | $16.80 | $0 | 15:00:07 20/07/2026 | |
| 236 | COMP/USDT | $16.54 | $0 | 08:57:16 16/07/2026 | |
| 237 | COMP/USD | $16.85 | $0 | 15:01:17 20/07/2026 | |
| 238 | COMP/USDT | $17.38 | $0 | 16:57:11 16/07/2026 | |
| 239 | COMP/USDT | $16.78 | $0 | 15:00:11 20/07/2026 | |
| 240 | COMP/USDT | $24.67 | $0 | 15:00:15 20/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $107,726,108 với tỷ giá $16.74.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.