Compound COMP
Xếp hạng #136
21:09:00 22/07/2026
Giá Compound (COMP)
$17.25 -1.05%
0.0002617 BTC
454,463 VND
Thấp: $17.16
Cao: $17.50
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.20 | $144,611,304 | 20:51:17 22/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.22 | $66,765,672 | 20:57:16 22/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.21 | $18,398,922 | 21:00:15 22/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.23 | $11,533,974 | 20:57:08 22/07/2026 |
| 5 |  WHXEX |
COMP/USDT | $17.21 | $4,546,543 | 20:57:16 22/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.21 | $4,544,536 | 21:00:18 22/07/2026 |
| 7 |  Koinbay |
COMP/USDT | $17.21 | $4,522,178 | 20:57:21 22/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.24 | $3,463,188 | 21:00:13 22/07/2026 |
| 9 | CoinUp.io |
COMP/USDT | $17.23 | $3,304,180 | 20:51:12 22/07/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.09 | $2,999,050 | 20:57:15 22/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.22 | $2,130,885 | 20:57:15 22/07/2026 |
| 12 |  Binance |
COMP/USDT | $17.20 | $1,976,445 | 20:54:16 22/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.21 | $1,576,787 | 20:57:18 22/07/2026 |
| 14 |  WOO X Pro |
COMP/USDT | $17.22 | $1,517,431 | 21:00:16 22/07/2026 |
| 15 |  BTSE |
COMP/USDT | $17.23 | $1,389,849 | 20:57:15 22/07/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $17.18 | $1,339,632 | 21:00:15 22/07/2026 |
| 17 |  BITmarkets |
COMP/USDT | $17.17 | $1,338,797 | 21:00:15 22/07/2026 |
| 18 |  Echobit |
COMP/USDT | $17.23 | $1,271,729 | 20:57:10 22/07/2026 |
| 19 |  YEX |
COMP/USDT | $17.21 | $1,214,713 | 21:00:16 22/07/2026 |
| 20 |  BitDelta |
COMP/USDT | $17.25 | $1,133,939 | 21:00:08 22/07/2026 |
| 21 |  Toobit |
COMP/USDT | $17.21 | $1,003,078 | 20:57:15 22/07/2026 |
| 22 |  BitMart |
COMP/USDT | $17.23 | $924,005 | 20:57:10 22/07/2026 |
| 23 |  CoinW |
COMP/USDT | $17.20 | $899,071 | 20:48:18 22/07/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $17.23 | $850,656 | 21:00:09 22/07/2026 |
| 25 |  IBIT Global |
COMP/USDT | $17.22 | $830,316 | 20:51:17 22/07/2026 |
| 26 |  BiKing |
COMP/USDT | $17.22 | $700,446 | 21:00:17 22/07/2026 |
| 27 |  Azbit |
COMP/USDT | $17.23 | $659,789 | 20:57:10 22/07/2026 |
| 28 |  BVOX |
COMP/USDT | $17.22 | $649,026 | 20:51:15 22/07/2026 |
| 29 |  BlockFin |
COMP/USDT | $17.25 | $561,508 | 21:00:11 22/07/2026 |
| 30 |  Tapbit |
COMP/USDT | $17.23 | $499,263 | 20:57:15 22/07/2026 |
| 31 |  SuperEx |
COMP/USDT | $17.26 | $488,694 | 21:00:10 22/07/2026 |
| 32 |  Bybit |
COMP/USDT | $17.21 | $466,994 | 20:54:17 22/07/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.21 | $439,647 | 20:57:09 22/07/2026 |
| 34 |  GroveX |
COMP/USDT | $17.24 | $437,404 | 21:00:11 22/07/2026 |
| 35 |  HTX |
COMP/USDT | $17.21 | $433,886 | 20:59:24 22/07/2026 |
| 36 |  Bitcastle |
COMP/USDT | $17.23 | $347,789 | 21:00:18 22/07/2026 |
| 37 |  BloFin |
COMP/USDT | $17.20 | $340,351 | 20:57:07 22/07/2026 |
| 38 |  Phemex |
COMP/USDT | $17.21 | $322,087 | 20:57:08 22/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $17.23 | $301,596 | 20:57:15 22/07/2026 |
| 40 | BlockFin |
COMP/USDT | $17.21 | $300,711 | 21:00:15 22/07/2026 |
| 41 | Binance |
COMP/USDT | $17.23 | $300,451 | 20:56:42 22/07/2026 |
| 42 | BiKing |
COMP/USDT | $17.25 | $300,281 | 20:51:10 22/07/2026 |
| 43 |  Hotcoin |
COMP/USDT | $17.23 | $290,381 | 20:57:05 22/07/2026 |
| 44 |  BitradeX |
COMP/USDT | $17.24 | $273,730 | 20:57:07 22/07/2026 |
| 45 |  P2B |
COMP/USDT | $17.24 | $262,081 | 20:45:10 22/07/2026 |
| 46 |  Bitazza |
COMP/USDT | $17.25 | $253,592 | 21:00:08 22/07/2026 |
| 47 | WhiteBIT |
COMP/USDT | $17.24 | $224,162 | 20:57:11 22/07/2026 |
| 48 | BVOX |
COMP/USDT | $17.24 | $221,695 | 20:51:11 22/07/2026 |
| 49 |  YUBIT |
COMP/USDT | $17.22 | $189,374 | 20:57:10 22/07/2026 |
| 50 |  EasiCoin |
COMP/USDT | $17.22 | $187,133 | 21:00:16 22/07/2026 |
| 51 |  Bitunix |
COMP/USDT | $17.21 | $182,075 | 20:57:17 22/07/2026 |
| 52 |  Paribu |
COMP/TRY | $17.21 | $181,666 | 20:59:53 22/07/2026 |
| 53 | Phemex |
COMP/USDT | $17.22 | $181,159 | 20:57:17 22/07/2026 |
| 54 |  Cofinex |
COMP/USDT | $17.19 | $178,558 | 21:00:17 22/07/2026 |
| 55 |  Bitget |
COMP/USDT | $17.15 | $176,890 | 20:48:16 22/07/2026 |
| 56 |  BTCC |
COMP/USDT | $17.24 | $150,409 | 20:57:08 22/07/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,602 | 21:00:16 22/07/2026 |
| 58 |  4E |
COMP/USDT | $17.23 | $148,702 | 21:00:11 22/07/2026 |
| 59 | BITmarkets |
COMP/USD | $17.22 | $148,604 | 21:00:12 22/07/2026 |
| 60 | B2Z Exchange |
COMP/USD | $17.22 | $148,602 | 21:00:09 22/07/2026 |
| 61 |  ICRYPEX |
COMP/USDT | $17.10 | $147,690 | 21:00:10 22/07/2026 |
| 62 |  Zoomex |
COMP/USDT | $17.22 | $140,043 | 20:57:16 22/07/2026 |
| 63 |  KCEX |
COMP/USDT | $17.22 | $137,889 | 20:57:15 22/07/2026 |
| 64 |  Bitbaby |
COMP/USDT | $17.21 | $137,247 | 21:00:15 22/07/2026 |
| 65 | P2B |
COMP/USD | $17.25 | $131,299 | 20:45:10 22/07/2026 |
| 66 |  Bitbase |
COMP/USDT | $17.23 | $130,520 | 20:54:11 22/07/2026 |
| 67 |  Bitrue |
COMP/USDT | $17.21 | $127,212 | 20:57:17 22/07/2026 |
| 68 |  Pionex |
COMP/USDT | $17.23 | $125,724 | 20:57:07 22/07/2026 |
| 69 |  x.me Exchange |
COMP/USDT | $17.22 | $125,550 | 20:57:18 22/07/2026 |
| 70 | CoinW |
COMP/USDT | $17.24 | $124,087 | 20:45:12 22/07/2026 |
| 71 |  MEXC |
COMP/USDT | $17.23 | $123,952 | 20:57:07 22/07/2026 |
| 72 |  XXKK |
COMP/USDT | $17.24 | $122,566 | 21:00:07 22/07/2026 |
| 73 | MEXC |
COMP/USDT | $17.22 | $114,444 | 20:57:16 22/07/2026 |
| 74 |  OKX |
COMP/USDT | $17.22 | $111,514 | 20:56:23 22/07/2026 |
| 75 |  Picol |
COMP/USDT | $17.23 | $109,739 | 21:00:12 22/07/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $17.22 | $109,094 | 20:48:07 22/07/2026 |
| 77 | Toobit |
COMP/USDT | $17.23 | $96,038.01 | 20:57:10 22/07/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $17.22 | $94,167.00 | 20:54:26 22/07/2026 |
| 79 |  UZX |
COMP/USDT | $17.24 | $92,882.73 | 20:54:07 22/07/2026 |
| 80 | FameEX |
COMP/USDT | $17.24 | $92,871.40 | 20:57:11 22/07/2026 |
| 81 |  LBank |
COMP/USDT | $17.22 | $88,905.02 | 20:57:11 22/07/2026 |
| 82 | OrangeX |
COMP/USDT | $17.23 | $87,495.50 | 20:57:07 22/07/2026 |
| 83 |  BitTap |
COMP/USDT | $17.19 | $86,785.67 | 20:51:16 22/07/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $17.21 | $84,440.42 | 20:56:59 22/07/2026 |
| 85 | Biconomy.com |
COMP/USDC | $17.22 | $78,901.14 | 20:48:07 22/07/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $17.24 | $77,600.71 | 20:59:23 22/07/2026 |
| 87 | Bitunix |
COMP/USDT | $17.22 | $76,660.78 | 20:54:13 22/07/2026 |
| 88 | IBIT Global |
COMP/USDT | $17.24 | $71,966.17 | 21:00:09 22/07/2026 |
| 89 |  WEEX |
COMP/USDT | $17.23 | $69,647.29 | 20:57:09 22/07/2026 |
| 90 |  Coinbase International Exchange |
COMP/USDC | $17.20 | $68,821.06 | 21:00:16 22/07/2026 |
| 91 |  Ourbit |
COMP/USDT | $17.23 | $68,692.18 | 20:57:10 22/07/2026 |
| 92 | WhiteBIT |
COMP/EUR | $17.28 | $65,658.65 | 20:57:11 22/07/2026 |
| 93 |  BiFinance |
COMP/USDT | $17.23 | $64,671.68 | 20:57:12 22/07/2026 |
| 94 | WhiteBIT |
COMP/USDC | $17.28 | $63,418.89 | 20:57:11 22/07/2026 |
| 95 | Deepcoin |
COMP/USDT | $17.23 | $58,161.82 | 20:57:10 22/07/2026 |
| 96 |  BYDFi |
COMP/USDT | $17.23 | $55,810.91 | 21:00:07 22/07/2026 |
| 97 |  DigiFinex |
COMP/USDT | $17.21 | $52,240.10 | 20:57:16 22/07/2026 |
| 98 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $17.22 | $51,615.07 | 20:54:11 22/07/2026 |
| 100 | Bybit |
COMP/USDT | $17.23 | $50,857.01 | 20:54:08 22/07/2026 |
| 101 |  Websea |
COMP/USDT | $17.22 | $49,820.72 | 20:57:11 22/07/2026 |
| 102 |  Gate |
COMP/USDT | $17.21 | $48,457.61 | 20:54:19 22/07/2026 |
| 103 | Tapbit |
COMP/USDT | $17.22 | $48,059.39 | 20:57:07 22/07/2026 |
| 104 |  Upbit |
COMP/KRW | $17.02 | $42,420.35 | 20:56:53 22/07/2026 |
| 105 |  NexDAX |
COMP/USDT | $17.17 | $39,324.99 | 21:00:10 22/07/2026 |
| 106 |  KuCoin |
COMP/USDT | $17.20 | $37,733.28 | 20:54:18 22/07/2026 |
| 107 |  BingX |
COMP/USDT | $17.24 | $35,703.86 | 20:57:10 22/07/2026 |
| 108 |  HitBTC |
COMP/USDT | $17.24 | $35,523.60 | 21:00:11 22/07/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $17.24 | $35,523.10 | 21:00:07 22/07/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $17.24 | $35,521.47 | 21:00:11 22/07/2026 |
| 111 | Bitbase |
COMP/USDT | $17.21 | $35,516.82 | 20:54:18 22/07/2026 |
| 112 |  FMFW.io |
COMP/USDT | $17.21 | $35,497.04 | 20:54:10 22/07/2026 |
| 113 | DigiFinex |
COMP/USDT | $17.23 | $34,104.33 | 20:51:11 22/07/2026 |
| 114 |  ASTX |
COMP/USDT | $17.22 | $30,011.67 | 21:00:10 22/07/2026 |
| 115 |  BtcTurk | Kripto |
COMP/TRY | $17.16 | $28,943.61 | 20:58:23 22/07/2026 |
| 116 | Binance |
COMP/TRY | $17.22 | $25,814.60 | 20:56:42 22/07/2026 |
| 117 | BloFin |
COMP/USDT | $17.22 | $23,832.94 | 20:57:16 22/07/2026 |
| 118 |  Bitvavo |
COMP/EUR | $17.22 | $23,465.83 | 20:57:09 22/07/2026 |
| 119 |  LeveX |
COMP/USDT | $17.22 | $22,483.77 | 21:00:16 22/07/2026 |
| 120 |  XBO.com |
COMP/USDT | $17.23 | $22,226.18 | 21:00:11 22/07/2026 |
| 121 |  CoinEx |
COMP/USDT | $17.23 | $20,483.54 | 20:59:54 22/07/2026 |
| 122 | Bitcastle |
COMP/USDT | $17.23 | $20,478.02 | 21:00:13 22/07/2026 |
| 123 | EasiCoin |
COMP/USDT | $17.25 | $19,748.88 | 21:00:09 22/07/2026 |
| 124 |  AEGET |
COMP/USDT | $17.21 | $18,917.91 | 20:51:15 22/07/2026 |
| 125 |  Binance TR |
COMP/TRY | $17.22 | $16,475.85 | 20:57:12 22/07/2026 |
| 126 |  Koinpark |
COMP/INR | $18.05 | $15,779.27 | 20:57:15 22/07/2026 |
| 127 |  LATOKEN |
COMP/USDT | $17.26 | $14,928.21 | 20:51:07 22/07/2026 |
| 128 | Pionex |
COMP/USDT | $17.21 | $13,844.39 | 20:57:16 22/07/2026 |
| 129 |  Bithumb |
COMP/KRW | $16.97 | $13,796.45 | 20:59:54 22/07/2026 |
| 130 |  Globe Derivative Exchange |
COMP/USD | $17.24 | $13,065.42 | 21:00:16 22/07/2026 |
| 131 | Bitbaby |
COMP/USDT | $17.25 | $12,572.98 | 20:45:27 22/07/2026 |
| 132 |  Hibt |
COMP/USDT | $17.27 | $11,090.23 | 20:48:07 22/07/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.94 | $10,904.52 | 21:00:12 22/07/2026 |
| 134 | Bitget |
COMP/USDT | $17.24 | $10,503.98 | 20:48:57 22/07/2026 |
| 135 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.61 | $10,402.81 | 20:53:35 22/07/2026 |
| 136 | BTSE |
COMP/USDT | $17.26 | $10,265.61 | 20:57:07 22/07/2026 |
| 137 | B2Z Exchange |
COMP/USDT | $17.26 | $10,256.32 | 21:00:09 22/07/2026 |
| 138 | BITmarkets |
COMP/USDT | $17.26 | $10,255.33 | 21:00:12 22/07/2026 |
| 139 | LeveX |
COMP/USDT | $17.25 | $10,097.71 | 21:00:08 22/07/2026 |
| 140 |  Kraken |
COMP/USD | $17.20 | $9,968.48 | 20:56:25 22/07/2026 |
| 141 | Binance |
COMP/USDC | $17.20 | $7,841.66 | 20:56:42 22/07/2026 |
| 142 | KuCoin |
COMP/USDT | $17.23 | $7,624.32 | 20:56:23 22/07/2026 |
| 143 |  PointPay |
COMP/USDT | $17.25 | $7,442.71 | 20:48:11 22/07/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $17.17 | $6,646.05 | 20:53:53 22/07/2026 |
| 145 | Kraken |
COMP/EUR | $17.18 | $6,365.10 | 20:59:24 22/07/2026 |
| 146 |  Bit2Me |
COMP/EUR | $17.18 | $6,266.81 | 20:57:11 22/07/2026 |
| 147 |  Ekbit |
COMP/USDT | $17.22 | $5,839.13 | 21:00:16 22/07/2026 |
| 148 | ASTX |
COMP/USDT | $17.22 | $5,787.03 | 21:00:16 22/07/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $17.22 | $5,599.97 | 20:57:11 22/07/2026 |
| 150 | Gate |
COMP/USDT | $17.28 | $4,487.17 | 20:56:24 22/07/2026 |
| 151 |  Blynex |
COMP/USDT | $17.22 | $4,445.18 | 21:00:07 22/07/2026 |
| 152 |  Binance TH |
COMP/USDT | $17.23 | $4,243.90 | 20:57:07 22/07/2026 |
| 153 |  Nonkyc.io Exchange |
COMP/USDT | $17.25 | $3,739.39 | 21:00:07 22/07/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.62 | $3,735.01 | 20:52:47 22/07/2026 |
| 155 | Bitazza |
COMP/THB | $17.28 | $3,445.17 | 21:00:08 22/07/2026 |
| 156 |  dYdX v4 |
COMP/USD | $17.45 | $2,910.57 | 21:01:18 22/07/2026 |
| 157 | BYDFi |
COMP/USDT | $17.20 | $2,819.58 | 21:00:16 22/07/2026 |
| 158 | Bitrue |
COMP/USDT | $17.23 | $2,680.01 | 20:57:11 22/07/2026 |
| 159 |  Niza.io |
COMP/USD | $17.20 | $2,503.08 | 20:57:10 22/07/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $17.22 | $2,355.57 | 21:00:16 22/07/2026 |
| 161 |  Cryptomus |
COMP/USDT | $17.23 | $2,343.54 | 21:00:07 22/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USDT | $17.18 | $1,906.31 | 20:54:11 22/07/2026 |
| 163 |  Ulink |
COMP/USDT | $43.78 | $1,758.27 | 21:00:18 22/07/2026 |
| 164 |  Uniswap v2 |
COMP/WETH | $17.26 | $1,745.98 | 20:48:11 22/07/2026 |
| 165 | Niza.io |
COMP/EUR | $17.18 | $1,599.75 | 20:57:10 22/07/2026 |
| 166 | Koinpark |
COMP/USDT | $17.23 | $1,546.38 | 20:57:15 22/07/2026 |
| 167 | Crypto.com Exchange |
COMP/USD | $17.26 | $1,403.61 | 20:54:11 22/07/2026 |
| 168 | OKX |
COMP/USDC | $17.23 | $1,285.13 | 20:56:23 22/07/2026 |
| 169 | BITmarkets |
COMP/USDC | $17.26 | $857.58 | 21:00:12 22/07/2026 |
| 170 | B2Z Exchange |
COMP/USDC | $17.26 | $857.45 | 20:57:10 22/07/2026 |
| 171 |  Flipster |
COMP/USDT | $17.20 | $845.48 | 21:00:15 22/07/2026 |
| 172 | Bitstamp by Robinhood |
COMP/EUR | $17.19 | $793.18 | 20:59:23 22/07/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $17.29 | $704.22 | 20:45:23 22/07/2026 |
| 174 |  MGBX |
COMP/USDT | $17.23 | $672.93 | 20:57:08 22/07/2026 |
| 175 |  Bitkub |
COMP/THB | $17.58 | $621.96 | 20:57:10 22/07/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $17.36 | $590.36 | 20:57:07 22/07/2026 |
| 177 |  CoinDCX |
COMP/INR | $17.51 | $475.09 | 20:57:07 22/07/2026 |
| 178 |  Bitlo |
COMP/TRY | $17.23 | $461.84 | 21:00:09 22/07/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,938.80 | $446.30 | 20:47:41 22/07/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $17.27 | $334.07 | 18:51:18 22/07/2026 |
| 181 |  BitGW Exchange |
COMP/USDT | $17.65 | $325.29 | 21:00:08 22/07/2026 |
| 182 |  Binance.US |
COMP/USDT | $17.65 | $325.24 | 20:50:53 22/07/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $17.29 | $288.40 | 19:56:59 22/07/2026 |
| 184 |  TRIV |
COMP/IDR | $17.26 | $246.21 | 21:00:56 22/07/2026 |
| 185 | TRIV |
COMP/USDT | $17.24 | $245.18 | 20:54:48 22/07/2026 |
| 186 | OKX |
COMP/EUR | $17.23 | $231.28 | 20:56:23 22/07/2026 |
| 187 |  Bitso |
COMP/USD | $17.30 | $229.00 | 20:59:53 22/07/2026 |
| 188 |  CEX.IO |
COMP/USD | $17.24 | $227.20 | 20:48:10 22/07/2026 |
| 189 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.46 | $211.97 | 15:49:47 22/07/2026 |
| 190 | BITmarkets |
COMP/IDR | $17.28 | $139.96 | 21:00:12 22/07/2026 |
| 191 |  SunX |
COMP/USDT | $17.22 | $133.20 | 21:00:19 22/07/2026 |
| 192 |  Foxbit |
COMP/BRL | $17.50 | $85.92 | 21:00:07 22/07/2026 |
| 193 |  5DAX |
COMP/USDT | $17.21 | $75.12 | 21:00:10 22/07/2026 |
| 194 |  Indodax |
COMP/IDR | $16.55 | $41.43 | 20:56:23 22/07/2026 |
| 195 | CEX.IO |
COMP/EUR | $17.29 | $31.60 | 20:48:10 22/07/2026 |
| 196 | CEX.IO |
COMP/USDT | $17.23 | $22.04 | 20:57:10 22/07/2026 |
| 197 | CEX.IO |
COMP/USDC | $17.25 | $17.37 | 20:48:10 22/07/2026 |
| 198 |  Unocoin |
COMP/INR | $15.60 | $16.96 | 21:00:08 22/07/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,905.59 | $16.52 | 03:27:28 22/07/2026 |
| 200 |  WazirX |
COMP/INR | $17.57 | $16.39 | 21:00:08 22/07/2026 |
| 201 |  ZebPay |
COMP/INR | $17.75 | $16.21 | 21:00:07 22/07/2026 |
| 202 | WazirX |
COMP/USDT | $17.14 | $15.99 | 21:00:08 22/07/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $17.23 | $13.67 | 20:57:08 22/07/2026 |
| 204 |  Bancor Network |
COMP/BNT | $17.34 | $9.90 | 20:57:08 22/07/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $17.07 | $3.45 | 21:00:10 22/07/2026 |
| 206 | Coinbase Exchange |
COMP/BTC | $17.15 | $1.91 | 20:56:59 22/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $21.13 | $0.6797 | 21:00:09 22/07/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $14.79 | $0.4037 | 20:57:07 22/07/2026 |
| 209 |  Ndax |
COMP/CAD | $17.49 | $0.1749 | 21:00:11 22/07/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $94.71 | $0.1407 | 05:51:23 22/07/2026 |
| 211 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 20:57:15 22/07/2026 |
| 212 |  Poloniex |
COMP/USDT | $17.33 | $0 | 20:59:24 22/07/2026 |
| 213 | HitBTC |
COMP/BTC | $18.52 | $0 | 21:00:11 22/07/2026 |
| 214 | HitBTC |
COMP/USDC | $15.47 | $0 | 21:00:11 22/07/2026 |
| 215 | Independent Reserve |
COMP/NZD | $16.99 | $0 | 21:00:10 22/07/2026 |
| 216 | Independent Reserve |
COMP/USD | $16.99 | $0 | 21:00:10 22/07/2026 |
| 217 |  Coinone |
COMP/KRW | $17.16 | $0 | 20:57:53 22/07/2026 |
| 218 |  Korbit |
COMP/KRW | $20.12 | $0 | 20:54:08 22/07/2026 |
| 219 |  BTC Markets |
COMP/AUD | $16.70 | $0 | 20:54:07 22/07/2026 |
| 220 | Upbit |
COMP/BTC | $18.25 | $0 | 20:56:53 22/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.77 | $0 | 20:57:09 22/07/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 21:00:10 22/07/2026 |
| 223 |  CoinJar |
COMP/AUD | $17.28 | $0 | 21:00:24 22/07/2026 |
| 224 | CoinJar |
COMP/GBP | $23.49 | $0 | 21:00:24 22/07/2026 |
| 225 | CoinJar |
COMP/USD | $17.29 | $0 | 21:00:24 22/07/2026 |
| 226 | CoinJar |
COMP/USDC | $17.29 | $0 | 21:00:24 22/07/2026 |
| 227 | FMFW.io |
COMP/USDC | $15.46 | $0 | 20:54:10 22/07/2026 |
| 228 | MAX Exchange |
COMP/USDT | $16.73 | $0 | 20:57:07 22/07/2026 |
| 229 |  Giottus |
COMP/INR | $17.43 | $0 | 20:57:08 22/07/2026 |
| 230 | Giottus |
COMP/USDT | $17.23 | $0 | 20:57:08 22/07/2026 |
| 231 | Bitazza |
COMP/BTC | $74.15 | $0 | 21:00:08 22/07/2026 |
| 232 |  WOO X |
COMP/USDT | $17.22 | $0 | 20:57:15 22/07/2026 |
| 233 | WOO X |
COMP/USDT | $17.24 | $0 | 20:57:09 22/07/2026 |
| 234 |  Young Platform |
COMP/EUR | $17.25 | $0 | 21:00:10 22/07/2026 |
| 235 |  Dzengi.com |
COMP/USD | $17.15 | $0 | 21:00:08 22/07/2026 |
| 236 |  ADEN |
COMP/USDT | $17.20 | $0 | 21:03:54 22/07/2026 |
| 237 |  Gate US |
COMP/USDT | $17.24 | $0 | 21:00:07 22/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 21:00:16 22/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:51:17 22/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,611,304 với tỷ giá $17.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.