Compound COMP
Xếp hạng #144
07:48:00 13/03/2026
Giá Compound (COMP)
$18.11 0.42%
0.0002533 BTC
491,767 VND
Thấp: $17.60
Cao: $18.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.85 | $182,653,946 | 06:57:19 13/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.85 | $148,403,200 | 07:00:16 13/03/2026 |
| 3 |  KTX |
COMP/USDT | $17.86 | $69,455,130 | 07:00:15 13/03/2026 |
| 4 |  BingX |
COMP/USDT | $17.85 | $65,372,860 | 06:57:16 13/03/2026 |
| 5 | CoinChief |
COMP/USDT | $17.87 | $35,028,438 | 07:00:08 13/03/2026 |
| 6 |  LBank |
COMP/USDT | $17.86 | $16,586,496 | 06:57:16 13/03/2026 |
| 7 |  Binance |
COMP/USDT | $17.86 | $13,107,542 | 06:54:16 13/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $17.89 | $10,750,866 | 06:54:15 13/03/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.18 | $10,456,385 | 06:54:15 13/03/2026 |
| 10 |  FameEX |
COMP/USDT | $17.85 | $10,152,655 | 06:57:17 13/03/2026 |
| 11 |  Millionero |
COMP/USDT | $17.85 | $9,003,431 | 07:00:22 13/03/2026 |
| 12 |  BTDUex |
COMP/USDT | $17.88 | $8,687,599 | 06:57:07 13/03/2026 |
| 13 |  IBIT Global |
COMP/USDT | $17.85 | $6,384,897 | 07:00:17 13/03/2026 |
| 14 |  CoinW |
COMP/USDT | $17.86 | $6,161,471 | 06:57:16 13/03/2026 |
| 15 |  idax exchange |
COMP/USDT | $17.85 | $5,884,041 | 07:00:16 13/03/2026 |
| 16 |  WHXEX |
COMP/USDT | $17.86 | $5,883,999 | 07:00:16 13/03/2026 |
| 17 |  Upbit |
COMP/KRW | $17.73 | $4,985,338 | 06:56:53 13/03/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $17.90 | $4,784,821 | 06:57:15 13/03/2026 |
| 19 | CoinUp.io |
COMP/USDT | $17.87 | $4,707,847 | 06:57:08 13/03/2026 |
| 20 |  BTCC |
COMP/USDT | $17.87 | $4,525,644 | 06:57:16 13/03/2026 |
| 21 |  BVOX |
COMP/USDT | $17.84 | $4,219,021 | 06:57:15 13/03/2026 |
| 22 |  Bibox |
COMP/USDT | $51.22 | $3,820,508 | 07:00:08 13/03/2026 |
| 23 |  BiKing |
COMP/USDT | $17.86 | $3,782,918 | 06:54:18 13/03/2026 |
| 24 |  OKX |
COMP/USDT | $17.85 | $3,690,825 | 06:56:38 13/03/2026 |
| 25 |  Bybit |
COMP/USDT | $17.87 | $3,472,728 | 06:54:16 13/03/2026 |
| 26 |  Tapbit |
COMP/USDT | $17.84 | $3,362,193 | 06:57:15 13/03/2026 |
| 27 |  EasiCoin |
COMP/USDT | $17.85 | $2,824,692 | 07:00:16 13/03/2026 |
| 28 |  Ourbit |
COMP/USDT | $17.86 | $2,727,606 | 06:57:15 13/03/2026 |
| 29 |  YEX |
COMP/USDT | $17.85 | $2,274,154 | 06:57:16 13/03/2026 |
| 30 |  SuperEx |
COMP/USDT | $17.89 | $2,226,630 | 07:00:09 13/03/2026 |
| 31 |  B2Z Exchange |
COMP/USD | $17.90 | $2,199,652 | 07:00:16 13/03/2026 |
| 32 |  BTSE |
COMP/USDT | $17.86 | $2,197,142 | 06:57:24 13/03/2026 |
| 33 |  BITmarkets |
COMP/USDT | $17.84 | $2,194,190 | 06:54:16 13/03/2026 |
| 34 |  Coinlocally |
COMP/USDT | $17.85 | $2,091,618 | 07:00:16 13/03/2026 |
| 35 |  Toobit |
COMP/USDT | $17.85 | $1,992,855 | 06:57:15 13/03/2026 |
| 36 | BiKing |
COMP/USDT | $17.88 | $1,841,932 | 06:54:10 13/03/2026 |
| 37 | Binance |
COMP/USDT | $17.88 | $1,830,019 | 06:56:42 13/03/2026 |
| 38 |  Echobit |
COMP/USDT | $17.88 | $1,673,711 | 06:57:08 13/03/2026 |
| 39 |  P2B |
COMP/USDT | $17.88 | $1,626,869 | 06:57:07 13/03/2026 |
| 40 |  NovaEx |
COMP/USDT | $17.86 | $1,576,899 | 06:57:16 13/03/2026 |
| 41 |  AstralX |
COMP/USDT | $17.85 | $1,228,591 | 07:00:07 13/03/2026 |
| 42 |  Bitget |
COMP/USDT | $17.84 | $1,136,482 | 06:54:15 13/03/2026 |
| 43 |  Cofinex |
COMP/USDT | $17.85 | $1,130,934 | 07:00:15 13/03/2026 |
| 44 |  Phemex |
COMP/USDT | $17.86 | $1,101,433 | 06:57:16 13/03/2026 |
| 45 |  Bitrue |
COMP/USDT | $17.84 | $1,064,573 | 06:57:17 13/03/2026 |
| 46 |  BitbabyExchange |
COMP/USDT | $17.84 | $1,047,865 | 06:57:24 13/03/2026 |
| 47 |  KCEX |
COMP/USDT | $17.85 | $1,044,592 | 06:57:15 13/03/2026 |
| 48 |  Aivora Exchange |
COMP/USDT | $17.86 | $1,042,297 | 07:00:17 13/03/2026 |
| 49 |  Zoomex |
COMP/USDT | $17.85 | $1,037,681 | 06:57:15 13/03/2026 |
| 50 |  EagleX |
COMP/USDT | $17.88 | $998,811 | 07:00:07 13/03/2026 |
| 51 |  YUBIT |
COMP/USDT | $17.87 | $982,592 | 06:57:07 13/03/2026 |
| 52 |  Bitcastle |
COMP/USDT | $17.86 | $952,800 | 07:00:18 13/03/2026 |
| 53 | BTCC |
COMP/USDT | $17.88 | $914,936 | 06:57:08 13/03/2026 |
| 54 |  Globe Derivative Exchange |
COMP/USD | $17.88 | $912,277 | 06:57:16 13/03/2026 |
| 55 | Millionero |
COMP/USDT | $17.88 | $891,288 | 06:57:07 13/03/2026 |
| 56 |  BitMart |
COMP/USDT | $17.87 | $888,269 | 06:57:08 13/03/2026 |
| 57 |  4E |
COMP/USDT | $17.88 | $868,198 | 07:00:12 13/03/2026 |
| 58 | CoinW |
COMP/USDT | $17.90 | $855,160 | 06:45:11 13/03/2026 |
| 59 |  CEEX exchange |
COMP/USDT | $18.03 | $841,791 | 07:00:12 13/03/2026 |
| 60 |  BlockFin |
COMP/USDT | $17.86 | $836,230 | 06:54:15 13/03/2026 |
| 61 | P2B |
COMP/USD | $17.88 | $810,270 | 06:57:07 13/03/2026 |
| 62 |  Websea |
COMP/USDT | $17.87 | $781,940 | 07:00:08 13/03/2026 |
| 63 |  Pionex |
COMP/USDT | $17.88 | $755,784 | 06:57:12 13/03/2026 |
| 64 |  KuCoin |
COMP/USDT | $17.89 | $744,762 | 06:55:53 13/03/2026 |
| 65 | Phemex |
COMP/USDT | $17.89 | $720,924 | 06:57:11 13/03/2026 |
| 66 | BlockFin |
COMP/USDT | $17.85 | $679,933 | 06:54:11 13/03/2026 |
| 67 |  Bitunix |
COMP/USDT | $17.86 | $675,977 | 06:57:16 13/03/2026 |
| 68 |  Picol |
COMP/USDT | $17.88 | $652,749 | 07:00:08 13/03/2026 |
| 69 |  VOOX Exchange |
COMP/USDT | $17.86 | $630,714 | 06:57:18 13/03/2026 |
| 70 |  ASTX |
COMP/USDT | $17.88 | $533,763 | 07:00:12 13/03/2026 |
| 71 | WhiteBIT |
COMP/USDT | $17.90 | $511,152 | 06:57:07 13/03/2026 |
| 72 |  Hotcoin |
COMP/USDT | $17.88 | $486,203 | 06:57:24 13/03/2026 |
| 73 |  MEXC |
COMP/USDT | $17.88 | $461,092 | 06:48:10 13/03/2026 |
| 74 |  UZX |
COMP/USDT | $17.86 | $435,153 | 06:57:08 13/03/2026 |
| 75 |  XXKK |
COMP/USDT | $17.87 | $425,734 | 07:00:13 13/03/2026 |
| 76 |  BloFin |
COMP/USDT | $17.88 | $402,745 | 06:57:07 13/03/2026 |
| 77 | LBank |
COMP/USDT | $17.89 | $369,503 | 06:57:08 13/03/2026 |
| 78 | OKX |
COMP/USDT | $17.88 | $364,397 | 06:56:54 13/03/2026 |
| 79 | Coinlocally |
COMP/USDT | $17.85 | $354,433 | 07:00:07 13/03/2026 |
| 80 |  Gems Trade |
COMP/USDT | $17.85 | $352,305 | 07:00:16 13/03/2026 |
| 81 | BITmarkets |
COMP/USD | $17.85 | $341,320 | 07:00:13 13/03/2026 |
| 82 | B2Z Exchange |
COMP/USD | $17.85 | $341,320 | 07:00:08 13/03/2026 |
| 83 | Ourbit |
COMP/USDT | $17.88 | $336,232 | 06:54:08 13/03/2026 |
| 84 |  DigiFinex |
COMP/USDT | $17.86 | $335,661 | 06:57:16 13/03/2026 |
| 85 |  BYDFi |
COMP/USDT | $17.87 | $333,338 | 07:00:07 13/03/2026 |
| 86 | FameEX |
COMP/USDT | $17.89 | $332,616 | 06:57:07 13/03/2026 |
| 87 | Bybit |
COMP/USDT | $17.89 | $309,772 | 06:54:08 13/03/2026 |
| 88 |  BtcTurk | Kripto |
COMP/TRY | $17.74 | $300,660 | 06:59:23 13/03/2026 |
| 89 | BVOX |
COMP/USDT | $17.87 | $284,739 | 06:57:07 13/03/2026 |
| 90 | Bibox |
COMP/ETH | $51.32 | $271,891 | 07:00:08 13/03/2026 |
| 91 |  OrangeX |
COMP/USDT | $17.87 | $261,089 | 06:57:07 13/03/2026 |
| 92 |  Gate |
COMP/USDT | $17.82 | $257,552 | 06:48:18 13/03/2026 |
| 93 |  Azbit |
COMP/USDT | $17.88 | $253,007 | 06:57:07 13/03/2026 |
| 94 |  BitradeX |
COMP/USDT | $17.89 | $252,965 | 06:51:10 13/03/2026 |
| 95 |  Bitazza |
COMP/USDT | $17.92 | $240,519 | 07:00:11 13/03/2026 |
| 96 |  Cryptomus |
COMP/USDT | $17.89 | $227,154 | 06:57:07 13/03/2026 |
| 97 |  BitTap |
COMP/USDT | $17.85 | $223,022 | 07:00:23 13/03/2026 |
| 98 |  GroveX |
COMP/USDT | $17.87 | $217,977 | 06:54:11 13/03/2026 |
| 99 |  Paribu |
COMP/TRY | $17.73 | $217,381 | 07:02:53 13/03/2026 |
| 100 | IBIT Global |
COMP/USDT | $17.86 | $212,531 | 07:00:07 13/03/2026 |
| 101 |  Bithumb |
COMP/KRW | $17.69 | $203,769 | 06:59:53 13/03/2026 |
| 102 | Toobit |
COMP/USDT | $17.88 | $197,638 | 06:57:08 13/03/2026 |
| 103 | Bitget |
COMP/USDT | $17.84 | $194,681 | 06:54:10 13/03/2026 |
| 104 |  HTX |
COMP/USDT | $17.85 | $192,227 | 06:59:54 13/03/2026 |
| 105 |  ICRYPEX |
COMP/USDT | $17.98 | $186,148 | 07:00:08 13/03/2026 |
| 106 |  Coinbase Exchange |
COMP/USD | $17.88 | $183,159 | 06:56:59 13/03/2026 |
| 107 | DigiFinex |
COMP/USDT | $17.88 | $171,993 | 06:57:07 13/03/2026 |
| 108 |  Biconomy.com |
COMP/USDT | $17.87 | $164,089 | 06:54:11 13/03/2026 |
| 109 | BingX |
COMP/USDT | $17.89 | $163,351 | 06:45:11 13/03/2026 |
| 110 |  Kraken |
COMP/USD | $17.93 | $159,033 | 06:59:55 13/03/2026 |
| 111 |  Hyperliquid |
COMP/USD | $17.85 | $156,888 | 06:57:26 13/03/2026 |
| 112 | Bitunix |
COMP/USDT | $17.87 | $153,077 | 06:57:08 13/03/2026 |
| 113 | Gate |
COMP/USDT | $17.90 | $141,199 | 06:56:54 13/03/2026 |
| 114 |  CoinEx |
COMP/USDT | $17.87 | $121,350 | 06:59:53 13/03/2026 |
| 115 | Biconomy.com |
COMP/USDC | $17.89 | $102,354 | 06:54:11 13/03/2026 |
| 116 | BitbabyExchange |
COMP/USDT | $17.86 | $95,554.30 | 06:57:09 13/03/2026 |
| 117 | Aivora Exchange |
COMP/USDT | $17.87 | $93,910.64 | 07:00:09 13/03/2026 |
| 118 |  Deepcoin |
COMP/USDT | $17.87 | $88,248.85 | 06:54:15 13/03/2026 |
| 119 |  Koinpark |
COMP/INR | $18.17 | $87,749.13 | 06:54:11 13/03/2026 |
| 120 |  Dex-Trade |
COMP/USDT | $17.90 | $83,474.90 | 06:45:07 13/03/2026 |
| 121 |  FMFW.io |
COMP/USDT | $17.88 | $83,127.61 | 06:54:10 13/03/2026 |
| 122 |  Gleec BTC |
COMP/USDT | $17.87 | $78,810.03 | 07:00:12 13/03/2026 |
| 123 |  HitBTC |
COMP/USDT | $17.87 | $78,808.68 | 07:00:11 13/03/2026 |
| 124 |  Mandala Exchange |
COMP/USDT | $17.87 | $78,807.86 | 07:00:12 13/03/2026 |
| 125 | Binance |
COMP/TRY | $17.79 | $76,152.02 | 06:56:42 13/03/2026 |
| 126 |  LeveX |
COMP/USDT | $17.87 | $74,035.72 | 07:00:15 13/03/2026 |
| 127 |  PrimeXBT |
COMP/USDT | $17.86 | $72,202.17 | 06:54:15 13/03/2026 |
| 128 | Binance |
COMP/USDC | $17.88 | $71,560.70 | 06:56:54 13/03/2026 |
| 129 | AscendEX |
COMP/USDT | $17.90 | $67,883.18 | 06:57:08 13/03/2026 |
| 130 | KuCoin |
COMP/USDT | $17.89 | $64,991.17 | 06:51:18 13/03/2026 |
| 131 | Tapbit |
COMP/USDT | $17.87 | $61,304.20 | 06:57:07 13/03/2026 |
| 132 |  BitDelta |
COMP/USDT | $17.86 | $58,713.95 | 07:00:18 13/03/2026 |
| 133 | MEXC |
COMP/USDC | $17.88 | $57,114.66 | 06:48:10 13/03/2026 |
| 134 | BloFin |
COMP/USDT | $17.86 | $54,332.47 | 06:54:17 13/03/2026 |
| 135 | Pionex |
COMP/USDT | $17.85 | $52,337.49 | 06:57:16 13/03/2026 |
| 136 | Cofinex |
COMP/USDT | $17.84 | $51,750.73 | 07:00:09 13/03/2026 |
| 137 |  ONUS Pro |
COMP/VNDC | $17.88 | $51,619.14 | 06:54:16 13/03/2026 |
| 138 | Millionero |
COMP/USDC | $17.86 | $44,137.97 | 06:57:07 13/03/2026 |
| 139 |  Binance TR |
COMP/TRY | $17.79 | $43,968.19 | 06:57:09 13/03/2026 |
| 140 |  Bitstamp by Robinhood |
COMP/USD | $17.87 | $42,829.15 | 06:59:23 13/03/2026 |
| 141 | Bitcastle |
COMP/USDT | $17.89 | $42,186.13 | 07:00:12 13/03/2026 |
| 142 |  Coinflare |
COMP/USDT | $17.86 | $41,944.86 | 07:00:15 13/03/2026 |
| 143 |  Niza.io |
COMP/USD | $17.93 | $38,777.39 | 07:00:11 13/03/2026 |
| 144 |  XBO.com |
COMP/USDT | $17.88 | $38,626.46 | 07:00:11 13/03/2026 |
| 145 |  Hibt |
COMP/USDT | $17.88 | $37,079.82 | 06:57:07 13/03/2026 |
| 146 | Deepcoin |
COMP/USDT | $17.87 | $35,112.65 | 06:57:07 13/03/2026 |
| 147 |  Ulink |
COMP/USDT | $17.87 | $34,461.42 | 07:00:18 13/03/2026 |
| 148 |  Bitvavo |
COMP/EUR | $17.86 | $34,091.67 | 06:57:10 13/03/2026 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $17.81 | $33,864.01 | 06:59:23 13/03/2026 |
| 150 |  Nonkyc.io Exchange |
COMP/USDT | $17.71 | $33,275.57 | 06:54:12 13/03/2026 |
| 151 |  SunX |
COMP/USDT | $17.86 | $30,653.29 | 07:00:18 13/03/2026 |
| 152 |  BiFinance |
COMP/USDT | $17.88 | $28,059.23 | 06:54:14 13/03/2026 |
| 153 | WhiteBIT |
COMP/EUR | $18.01 | $26,904.32 | 06:57:07 13/03/2026 |
| 154 | Kraken |
COMP/EUR | $17.88 | $26,203.44 | 06:59:55 13/03/2026 |
| 155 |  Bit2Me |
COMP/EUR | $17.86 | $25,896.77 | 06:57:07 13/03/2026 |
| 156 |  PointPay |
COMP/USDT | $17.89 | $23,129.30 | 06:54:08 13/03/2026 |
| 157 |  Bitop |
COMP/USDT | $17.88 | $21,994.03 | 07:00:18 13/03/2026 |
| 158 | Bitrue |
COMP/USDT | $17.88 | $20,001.12 | 06:57:07 13/03/2026 |
| 159 |  Coinbase International Exchange |
COMP/USDC | $17.80 | $16,368.30 | 06:57:15 13/03/2026 |
| 160 | BYDFi |
COMP/USDT | $17.85 | $16,332.52 | 07:00:16 13/03/2026 |
| 161 |  Binance TH |
COMP/USDT | $17.88 | $16,189.66 | 06:57:10 13/03/2026 |
| 162 |  LATOKEN |
COMP/USDT | $12.40 | $16,124.83 | 06:42:07 13/03/2026 |
| 163 |  Coinone |
COMP/KRW | $17.37 | $15,087.77 | 06:59:53 13/03/2026 |
| 164 |  BlueBit |
COMP/USDT | $17.88 | $14,289.19 | 07:00:07 13/03/2026 |
| 165 | LeveX |
COMP/USDT | $17.87 | $13,430.00 | 07:00:11 13/03/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $17.85 | $10,908.98 | 07:00:08 13/03/2026 |
| 167 | BITmarkets |
COMP/USDT | $17.85 | $10,908.98 | 07:00:13 13/03/2026 |
| 168 | BTSE |
COMP/USDT | $17.91 | $10,890.94 | 06:51:12 13/03/2026 |
| 169 |  Gemini |
COMP/USD | $17.87 | $10,669.79 | 06:59:53 13/03/2026 |
| 170 |  WEEX |
COMP/USDT | $17.88 | $10,652.56 | 06:57:09 13/03/2026 |
| 171 |  Flipster |
COMP/USDT | $17.87 | $9,391.06 | 06:57:15 13/03/2026 |
| 172 | Koinpark |
COMP/USDT | $17.88 | $9,251.51 | 06:54:11 13/03/2026 |
| 173 |  Foxbit |
COMP/BRL | $17.80 | $7,778.18 | 07:00:07 13/03/2026 |
| 174 |  Dzengi.com |
COMP/USD | $17.83 | $7,420.21 | 07:00:07 13/03/2026 |
| 175 |  Qmall Exchange |
COMP/USDT | $17.87 | $6,690.25 | 07:00:07 13/03/2026 |
| 176 |  Uniswap v2 |
COMP/WETH | $17.86 | $6,530.90 | 06:57:23 13/03/2026 |
| 177 |  dYdX v4 |
COMP/USD | $18.00 | $6,482.14 | 07:01:19 13/03/2026 |
| 178 | Niza.io |
COMP/EUR | $17.88 | $6,302.99 | 07:00:11 13/03/2026 |
| 179 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $111.62 | $6,068.94 | 06:16:11 13/03/2026 |
| 180 |  MGBX |
COMP/USDT | $17.88 | $5,311.34 | 07:00:09 13/03/2026 |
| 181 |  Blynex |
COMP/USDT | $17.89 | $4,250.89 | 06:54:07 13/03/2026 |
| 182 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $4,126.10 | 06:19:59 13/03/2026 |
| 183 |  SushiSwap (Ethereum) |
COMP/WETH | $17.84 | $3,305.48 | 06:32:11 13/03/2026 |
| 184 | Coinbase Exchange |
COMP/BTC | $17.79 | $3,287.31 | 06:56:29 13/03/2026 |
| 185 |  Tokocrypto |
COMP/USDT | $17.88 | $3,187.03 | 06:57:08 13/03/2026 |
| 186 |  Crypto.com Exchange |
COMP/USD | $17.85 | $1,691.28 | 06:54:10 13/03/2026 |
| 187 |  Bitlo |
COMP/TRY | $17.80 | $1,613.79 | 07:00:13 13/03/2026 |
| 188 |  CoinDCX |
COMP/INR | $18.03 | $1,610.74 | 07:00:07 13/03/2026 |
| 189 | ASTX |
COMP/USDT | $17.85 | $1,297.56 | 06:57:15 13/03/2026 |
| 190 |  Ekbit |
COMP/USDT | $17.86 | $1,297.17 | 07:00:16 13/03/2026 |
| 191 |  TRIV |
COMP/IDR | $17.93 | $1,241.34 | 07:00:11 13/03/2026 |
| 192 | TRIV |
COMP/USDT | $17.89 | $1,241.34 | 07:00:11 13/03/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $17.83 | $1,052.52 | 06:51:17 13/03/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $17.82 | $996.76 | 06:59:23 13/03/2026 |
| 195 |  Bitso |
COMP/USD | $17.77 | $957.71 | 06:59:53 13/03/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $17.90 | $933.84 | 07:00:08 13/03/2026 |
| 197 | BITmarkets |
COMP/USDC | $17.90 | $933.84 | 07:00:13 13/03/2026 |
| 198 |  MAX Exchange |
COMP/TWD | $17.82 | $848.93 | 06:57:07 13/03/2026 |
| 199 |  Tebbit |
COMP/USDT | $17.87 | $752.12 | 07:00:16 13/03/2026 |
| 200 | Crypto.com Exchange |
COMP/USDT | $17.85 | $736.94 | 06:54:10 13/03/2026 |
| 201 |  BitGW Exchange |
COMP/USDT | $17.15 | $574.33 | 07:00:12 13/03/2026 |
| 202 |  Binance.US |
COMP/USDT | $17.15 | $574.30 | 06:59:23 13/03/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.83 | $437.84 | 06:17:11 13/03/2026 |
| 204 | OKX |
COMP/EUR | $18.02 | $358.51 | 06:56:54 13/03/2026 |
| 205 |  Young Platform |
COMP/EUR | $18.00 | $350.81 | 06:57:07 13/03/2026 |
| 206 |  ApeSwap (BSC) |
COMP/WBNB | $17.88 | $318.93 | 06:59:23 13/03/2026 |
| 207 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,075.87 | $285.97 | 06:59:23 13/03/2026 |
| 208 |  Indodax |
COMP/IDR | $17.39 | $236.64 | 07:02:23 13/03/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $18.16 | $214.50 | 06:57:08 13/03/2026 |
| 210 |  ZebPay |
COMP/INR | $17.32 | $214.41 | 07:00:10 13/03/2026 |
| 211 |  CEX.IO |
COMP/USD | $17.90 | $175.50 | 06:57:11 13/03/2026 |
| 212 |  Ndax |
COMP/CAD | $17.71 | $132.51 | 07:00:11 13/03/2026 |
| 213 | Bitazza |
COMP/THB | $17.90 | $129.95 | 07:00:11 13/03/2026 |
| 214 |  Bitfinex |
COMP/USDT | $17.89 | $117.17 | 06:57:15 13/03/2026 |
| 215 |  NovaDAX |
COMP/BRL | $17.97 | $113.66 | 07:00:07 13/03/2026 |
| 216 | CEX.IO |
COMP/USDT | $17.88 | $106.87 | 06:57:11 13/03/2026 |
| 217 | OKX |
COMP/USD | $17.86 | $101.90 | 06:56:54 13/03/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $20.08 | $96.96 | 07:00:07 13/03/2026 |
| 219 |  5DAX |
COMP/USDT | $17.84 | $78.32 | 07:00:07 13/03/2026 |
| 220 |  NexDAX |
COMP/USDT | $17.91 | $76.17 | 07:00:08 13/03/2026 |
| 221 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,079.83 | $51.92 | 21:15:31 12/03/2026 |
| 222 |  ChangeNOW |
COMP/BTC | $17.15 | $32.25 | 07:00:07 13/03/2026 |
| 223 |  Bancor Network |
COMP/BNT | $20.15 | $29.81 | 06:57:08 13/03/2026 |
| 224 | CEX.IO |
COMP/EUR | $17.94 | $28.04 | 06:57:11 13/03/2026 |
| 225 | Upbit |
COMP/BTC | $19.08 | $19.30 | 06:56:53 13/03/2026 |
| 226 | CEX.IO |
COMP/USDC | $17.93 | $15.68 | 06:57:11 13/03/2026 |
| 227 |  GOPAX |
COMP/KRW | $15.59 | $13.29 | 07:00:12 13/03/2026 |
| 228 |  Unocoin |
COMP/INR | $81.18 | $12.98 | 07:00:10 13/03/2026 |
| 229 |  zondacrypto |
COMP/USDC | $18.50 | $9.29 | 06:57:07 13/03/2026 |
| 230 |  Coinmetro |
COMP/USDT | $17.86 | $0.0000003100 | 07:00:11 13/03/2026 |
| 231 |  Poloniex |
COMP/USDT | $18.99 | $0 | 06:59:23 13/03/2026 |
| 232 | HitBTC |
COMP/BTC | $20.23 | $0 | 07:00:11 13/03/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 07:00:11 13/03/2026 |
| 234 |  Independent Reserve |
COMP/AUD | $16.48 | $0 | 07:00:12 13/03/2026 |
| 235 | Independent Reserve |
COMP/NZD | $16.30 | $0 | 07:00:12 13/03/2026 |
| 236 | Independent Reserve |
COMP/USD | $16.49 | $0 | 07:00:12 13/03/2026 |
| 237 |  Korbit |
COMP/KRW | $18.72 | $0 | 06:54:07 13/03/2026 |
| 238 |  BTC Markets |
COMP/AUD | $17.92 | $0 | 06:57:08 13/03/2026 |
| 239 |  Bitbns |
COMP/INR | $7.58 | $0 | 06:54:10 13/03/2026 |
| 240 |  WazirX |
COMP/USDT | $18.40 | $0 | 07:00:12 13/03/2026 |
| 241 |  CoinJar |
COMP/AUD | $18.32 | $0 | 06:57:46 13/03/2026 |
| 242 | CoinJar |
COMP/GBP | $34.81 | $0 | 06:57:46 13/03/2026 |
| 243 | CoinJar |
COMP/USD | $21.50 | $0 | 06:57:46 13/03/2026 |
| 244 | CoinJar |
COMP/USDC | $18.50 | $0 | 06:57:46 13/03/2026 |
| 245 | FMFW.io |
COMP/USDC | $17.50 | $0 | 06:54:10 13/03/2026 |
| 246 | MAX Exchange |
COMP/USDT | $18.97 | $0 | 06:57:07 13/03/2026 |
| 247 |  Giottus |
COMP/INR | $23.30 | $0 | 06:39:11 13/03/2026 |
| 248 | Giottus |
COMP/USDT | $17.84 | $0 | 06:39:11 13/03/2026 |
| 249 | Bitazza |
COMP/BTC | $79.33 | $0 | 07:00:11 13/03/2026 |
| 250 |  WOO X |
COMP/USDT | $17.87 | $0 | 06:57:15 13/03/2026 |
| 251 | WOO X |
COMP/USDT | $17.90 | $0 | 06:57:07 13/03/2026 |
| 252 |  LCX Exchange |
COMP/EUR | $23.59 | $0 | 06:54:09 13/03/2026 |
| 253 | ONUS Pro |
COMP/VNDC | $17.89 | $0 | 06:54:17 13/03/2026 |
| 254 |  ADEN |
COMP/USDT | $17.83 | $0 | 07:03:42 13/03/2026 |
| 255 |  Gate US |
COMP/USDT | $17.88 | $0 | 07:00:07 13/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:19 13/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,653,946 với tỷ giá $17.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.