Compound COMP
Xếp hạng #126
09:44:00 31/08/2026
Giá Compound (COMP)
$18.60 1.85%
0.0002392 BTC
483,120 VND
Thấp: $17.94
Cao: $18.60
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.25 | $89,838,065 | 08:57:17 31/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.26 | $63,261,974 | 08:57:16 31/08/2026 |
| 3 |  KTX |
COMP/USDT | $18.27 | $38,298,556 | 09:00:16 31/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.29 | $13,958,438 | 08:57:12 31/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.30 | $10,750,519 | 09:00:11 31/08/2026 |
| 6 |  idax exchange |
COMP/USDT | $18.26 | $3,809,015 | 09:00:18 31/08/2026 |
| 7 |  WHXEX |
COMP/USDT | $18.25 | $3,808,872 | 08:57:16 31/08/2026 |
| 8 |  Koinbay |
COMP/USDT | $18.27 | $3,801,900 | 09:00:15 31/08/2026 |
| 9 |  AstralX |
COMP/USDT | $18.29 | $3,657,668 | 09:00:11 31/08/2026 |
| 10 |  BingX |
COMP/USDT | $18.24 | $3,214,776 | 08:57:18 31/08/2026 |
| 11 |  Binance |
COMP/USDT | $18.25 | $3,049,476 | 08:54:16 31/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $18.24 | $2,932,554 | 08:57:16 31/08/2026 |
| 13 |  FameEX |
COMP/USDT | $18.26 | $2,406,365 | 08:57:20 31/08/2026 |
| 14 |  WhiteBIT |
COMP/USDT | $18.26 | $2,092,199 | 08:48:15 31/08/2026 |
| 15 | CoinUp.io |
COMP/USDT | $18.28 | $2,085,625 | 08:57:10 31/08/2026 |
| 16 |  KCEX |
COMP/USDT | $18.27 | $1,624,524 | 08:57:15 31/08/2026 |
| 17 |  Paribu |
COMP/TRY | $18.27 | $1,619,739 | 09:02:53 31/08/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $18.28 | $1,534,640 | 09:00:12 31/08/2026 |
| 19 |  IBIT Global |
COMP/USDT | $18.26 | $1,458,276 | 09:00:17 31/08/2026 |
| 20 |  BTSE |
COMP/USDT | $18.20 | $1,456,216 | 08:51:16 31/08/2026 |
| 21 |  Echobit |
COMP/USDT | $18.28 | $1,434,572 | 08:57:09 31/08/2026 |
| 22 |  B2Z Exchange |
COMP/USD | $18.23 | $1,411,400 | 09:00:15 31/08/2026 |
| 23 |  BITmarkets |
COMP/USDT | $18.22 | $1,410,727 | 09:00:15 31/08/2026 |
| 24 |  Toobit |
COMP/USDT | $18.25 | $1,190,475 | 08:57:15 31/08/2026 |
| 25 |  CoinW |
COMP/USDT | $18.26 | $1,131,502 | 08:57:17 31/08/2026 |
| 26 |  BVOX |
COMP/USDT | $18.25 | $1,012,139 | 08:57:15 31/08/2026 |
| 27 |  SuperEx |
COMP/USDT | $18.26 | $950,088 | 09:00:11 31/08/2026 |
| 28 |  BiKing |
COMP/USDT | $18.26 | $935,871 | 09:00:20 31/08/2026 |
| 29 |  YEX |
COMP/USDT | $18.26 | $865,605 | 09:00:16 31/08/2026 |
| 30 |  Azbit |
COMP/USDT | $18.28 | $837,388 | 08:48:07 31/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $18.28 | $791,061 | 08:57:15 31/08/2026 |
| 32 |  HTX |
COMP/USDT | $18.30 | $755,673 | 08:59:24 31/08/2026 |
| 33 |  BlockFin |
COMP/USDT | $18.30 | $735,767 | 08:57:09 31/08/2026 |
| 34 |  CRMClick |
COMP/USDT | $18.28 | $732,976 | 08:57:08 31/08/2026 |
| 35 | Binance |
COMP/USDT | $18.29 | $583,930 | 08:56:42 31/08/2026 |
| 36 |  Bybit |
COMP/USDT | $18.24 | $543,575 | 08:54:16 31/08/2026 |
| 37 |  P2B |
COMP/USDT | $18.27 | $498,482 | 08:54:11 31/08/2026 |
| 38 | BlockFin |
COMP/USDT | $18.27 | $481,262 | 08:57:15 31/08/2026 |
| 39 |  BloFin |
COMP/USDT | $18.30 | $440,541 | 08:57:09 31/08/2026 |
| 40 |  Bitcastle |
COMP/USDT | $18.28 | $404,579 | 09:00:17 31/08/2026 |
| 41 |  GroveX |
COMP/USDT | $18.29 | $399,103 | 09:00:07 31/08/2026 |
| 42 |  XT.COM |
COMP/USDT | $18.28 | $331,090 | 08:57:41 31/08/2026 |
| 43 |  BitradeX |
COMP/USDT | $18.28 | $312,180 | 08:57:07 31/08/2026 |
| 44 |  BTCC |
COMP/USDT | $18.27 | $289,954 | 08:57:12 31/08/2026 |
| 45 |  4E |
COMP/USDT | $18.29 | $278,838 | 09:00:11 31/08/2026 |
| 46 |  Phemex |
COMP/USDT | $18.34 | $276,068 | 08:57:08 31/08/2026 |
| 47 |  Hotcoin |
COMP/USDT | $18.28 | $267,220 | 08:57:09 31/08/2026 |
| 48 |  EasiCoin |
COMP/USDT | $18.27 | $256,436 | 09:00:15 31/08/2026 |
| 49 |  Pionex |
COMP/USDT | $18.29 | $255,944 | 08:57:09 31/08/2026 |
| 50 |  Gems Trade |
COMP/USDT | $18.29 | $247,476 | 09:00:08 31/08/2026 |
| 51 |  OKX |
COMP/USDT | $18.31 | $246,462 | 08:56:24 31/08/2026 |
| 52 |  Bitbaby |
COMP/USDT | $18.25 | $243,838 | 08:57:19 31/08/2026 |
| 53 | BVOX |
COMP/USDT | $18.28 | $242,651 | 08:57:08 31/08/2026 |
| 54 | P2B |
COMP/USD | $18.27 | $241,063 | 08:54:11 31/08/2026 |
| 55 | WhiteBIT |
COMP/USDT | $18.30 | $237,740 | 08:48:11 31/08/2026 |
| 56 |  YUBIT |
COMP/USDT | $18.27 | $234,402 | 08:57:11 31/08/2026 |
| 57 |  Bitazza |
COMP/USDT | $18.29 | $232,020 | 09:00:08 31/08/2026 |
| 58 |  Picol |
COMP/USDT | $18.30 | $227,401 | 09:00:08 31/08/2026 |
| 59 |  Cofinex |
COMP/USDT | $18.24 | $224,947 | 09:00:17 31/08/2026 |
| 60 | CoinW |
COMP/USDT | $18.30 | $214,112 | 08:48:07 31/08/2026 |
| 61 |  Bitbase |
COMP/USDT | $18.28 | $211,925 | 08:48:07 31/08/2026 |
| 62 |  Bitunix |
COMP/USDT | $18.26 | $208,438 | 08:57:16 31/08/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $18.26 | $196,285 | 08:57:18 31/08/2026 |
| 64 |  MEXC |
COMP/USDT | $18.25 | $194,162 | 08:57:17 31/08/2026 |
| 65 | Bitbase |
COMP/USDT | $18.23 | $192,992 | 08:48:18 31/08/2026 |
| 66 |  Bitrue |
COMP/USDT | $18.25 | $166,267 | 08:57:17 31/08/2026 |
| 67 |  Zoomex |
COMP/USDT | $18.28 | $166,153 | 09:00:19 31/08/2026 |
| 68 |  ICRYPEX |
COMP/USDT | $18.43 | $162,901 | 09:00:08 31/08/2026 |
| 69 |  Binibit |
COMP/USDT | $18.31 | $161,823 | 09:00:11 31/08/2026 |
| 70 | B2Z Exchange |
COMP/USD | $18.31 | $159,390 | 09:00:10 31/08/2026 |
| 71 | BITmarkets |
COMP/USD | $18.31 | $159,389 | 09:00:10 31/08/2026 |
| 72 |  UZX |
COMP/USDT | $18.27 | $158,002 | 08:57:07 31/08/2026 |
| 73 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,686 | 09:00:16 31/08/2026 |
| 74 |  LBank |
COMP/USDT | $18.31 | $149,568 | 08:57:12 31/08/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $18.28 | $148,656 | 08:57:11 31/08/2026 |
| 76 | OrangeX |
COMP/USDT | $18.29 | $135,991 | 08:57:11 31/08/2026 |
| 77 | Bybit |
COMP/USDT | $18.28 | $126,157 | 08:54:10 31/08/2026 |
| 78 |  Ourbit |
COMP/USDT | $18.30 | $114,081 | 08:57:07 31/08/2026 |
| 79 | FameEX |
COMP/USDT | $18.31 | $113,225 | 08:57:07 31/08/2026 |
| 80 |  CoinEx |
COMP/USDT | $18.22 | $108,051 | 08:57:15 31/08/2026 |
| 81 | Toobit |
COMP/USDT | $18.28 | $107,422 | 08:57:09 31/08/2026 |
| 82 | IBIT Global |
COMP/USDT | $18.29 | $106,277 | 09:00:09 31/08/2026 |
| 83 |  Hyperliquid |
COMP/USDC | $18.27 | $106,184 | 08:57:26 31/08/2026 |
| 84 |  Upbit |
COMP/KRW | $18.44 | $106,011 | 08:56:53 31/08/2026 |
| 85 |  WEEX |
COMP/USDT | $18.26 | $104,269 | 08:57:11 31/08/2026 |
| 86 |  Gate |
COMP/USDT | $18.30 | $102,866 | 08:57:19 31/08/2026 |
| 87 |  BYDFi |
COMP/USDT | $18.28 | $102,797 | 08:57:08 31/08/2026 |
| 88 | Biconomy.com |
COMP/USDC | $18.27 | $99,563.99 | 08:57:11 31/08/2026 |
| 89 |  Coinbase Exchange |
COMP/USD | $18.32 | $97,424.40 | 08:56:30 31/08/2026 |
| 90 | MEXC |
COMP/USDT | $18.27 | $90,235.79 | 08:54:11 31/08/2026 |
| 91 |  XXKK |
COMP/USDT | $18.29 | $89,037.64 | 08:57:12 31/08/2026 |
| 92 |  Deepcoin |
COMP/USDT | $18.28 | $88,778.31 | 08:57:07 31/08/2026 |
| 93 | Bitunix |
COMP/USDT | $18.28 | $82,682.02 | 08:57:09 31/08/2026 |
| 94 |  BitTap |
COMP/USDT | $18.24 | $81,912.78 | 09:00:19 31/08/2026 |
| 95 |  Websea |
COMP/USDT | $18.29 | $80,446.18 | 08:57:09 31/08/2026 |
| 96 |  DigiFinex |
COMP/USDT | $18.26 | $78,870.26 | 09:00:17 31/08/2026 |
| 97 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 98 |  Hibt |
COMP/USDT | $18.30 | $73,608.27 | 08:57:09 31/08/2026 |
| 99 |  BiFinance |
COMP/USDT | $18.26 | $69,226.49 | 08:57:08 31/08/2026 |
| 100 | DigiFinex |
COMP/USDT | $18.32 | $67,032.06 | 08:57:07 31/08/2026 |
| 101 | x.me Exchange |
COMP/USDT | $18.29 | $66,585.89 | 08:57:08 31/08/2026 |
| 102 |  ASTX |
COMP/USDT | $18.29 | $61,958.63 | 09:00:12 31/08/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $18.30 | $59,761.45 | 08:59:53 31/08/2026 |
| 104 | BiKing |
COMP/USDT | $18.27 | $57,994.89 | 08:54:09 31/08/2026 |
| 105 |  HitBTC |
COMP/USDT | $18.29 | $54,183.72 | 09:00:07 31/08/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $18.29 | $54,183.72 | 09:00:07 31/08/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $18.28 | $54,181.03 | 09:00:16 31/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $18.28 | $54,181.03 | 09:00:12 31/08/2026 |
| 109 |  KuCoin |
COMP/USDT | $18.21 | $49,867.21 | 08:57:19 31/08/2026 |
| 110 |  XBO.com |
COMP/USDT | $18.31 | $49,637.88 | 09:00:11 31/08/2026 |
| 111 | BingX |
COMP/USDT | $18.27 | $44,850.31 | 08:57:08 31/08/2026 |
| 112 | BloFin |
COMP/USDT | $18.24 | $44,326.34 | 08:51:17 31/08/2026 |
| 113 |  ADEN |
COMP/USDT | $18.31 | $43,667.01 | 09:03:57 31/08/2026 |
| 114 |  Globe Derivative Exchange |
COMP/USD | $18.29 | $42,201.62 | 09:00:15 31/08/2026 |
| 115 |  NexDAX |
COMP/USDT | $18.31 | $41,694.64 | 08:57:08 31/08/2026 |
| 116 |  TxFlow |
COMP/USDC | $18.23 | $41,223.33 | 08:57:28 31/08/2026 |
| 117 |  LATOKEN |
COMP/USDT | $18.13 | $39,984.91 | 08:48:12 31/08/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $18.34 | $32,635.50 | 09:03:15 31/08/2026 |
| 119 |  Koinpark |
COMP/INR | $19.56 | $32,528.03 | 09:00:09 31/08/2026 |
| 120 | WhiteBIT |
COMP/USDC | $18.31 | $30,837.81 | 08:48:11 31/08/2026 |
| 121 |  BtcTurk | Kripto |
COMP/TRY | $18.12 | $29,660.49 | 08:59:23 31/08/2026 |
| 122 |  LeveX |
COMP/USDT | $18.27 | $28,708.25 | 09:00:15 31/08/2026 |
| 123 | WhiteBIT |
COMP/EUR | $18.20 | $26,263.10 | 08:48:11 31/08/2026 |
| 124 | Gate |
COMP/USDT | $18.18 | $26,154.25 | 08:59:24 31/08/2026 |
| 125 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 126 |  Bitvavo |
COMP/EUR | $18.22 | $22,499.92 | 08:57:10 31/08/2026 |
| 127 | Bitcastle |
COMP/USDT | $18.29 | $22,170.85 | 09:00:11 31/08/2026 |
| 128 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.72 | $21,800.61 | 08:55:59 31/08/2026 |
| 129 |  Variational |
COMP/USDC | $18.30 | $21,155.79 | 09:03:16 31/08/2026 |
| 130 |  Bitget |
COMP/USDT | $18.21 | $21,141.18 | 08:55:05 31/08/2026 |
| 131 | KuCoin |
COMP/USDT | $18.28 | $21,083.93 | 08:56:53 31/08/2026 |
| 132 |  PointPay |
COMP/USDT | $18.31 | $19,905.49 | 08:57:10 31/08/2026 |
| 133 |  Bithumb |
COMP/KRW | $18.30 | $19,118.41 | 08:59:54 31/08/2026 |
| 134 | CoinEx |
COMP/USDT | $18.25 | $19,004.56 | 08:59:53 31/08/2026 |
| 135 | Binance |
COMP/USDC | $18.29 | $18,088.99 | 08:56:42 31/08/2026 |
| 136 |  SunX |
COMP/USDT | $18.27 | $16,219.78 | 09:00:19 31/08/2026 |
| 137 |  Kraken |
COMP/EUR | $18.28 | $14,988.90 | 08:59:24 31/08/2026 |
| 138 |  Bit2Me |
COMP/EUR | $18.28 | $14,618.50 | 09:00:07 31/08/2026 |
| 139 | Pionex |
COMP/USDT | $18.25 | $14,423.56 | 08:57:15 31/08/2026 |
| 140 | Kraken |
COMP/USD | $18.20 | $11,595.63 | 08:59:24 31/08/2026 |
| 141 | LeveX |
COMP/USDT | $18.29 | $11,193.07 | 09:00:07 31/08/2026 |
| 142 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.86 | 09:00:10 31/08/2026 |
| 143 |  Bitfinex |
COMP/USDT | $17.91 | $10,614.11 | 08:57:15 31/08/2026 |
| 144 |  Flipster |
COMP/USDT | $18.27 | $10,194.73 | 09:00:15 31/08/2026 |
| 145 | Binance |
COMP/TRY | $18.28 | $9,831.33 | 08:56:54 31/08/2026 |
| 146 | Bitbaby |
COMP/USDT | $16.31 | $8,889.07 | 08:54:07 31/08/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $18.13 | $8,613.20 | 08:59:23 31/08/2026 |
| 148 | BITmarkets |
COMP/USDT | $18.31 | $8,411.15 | 09:00:10 31/08/2026 |
| 149 | B2Z Exchange |
COMP/USDT | $18.31 | $8,389.68 | 09:00:10 31/08/2026 |
| 150 | BTSE |
COMP/USDT | $18.30 | $8,380.73 | 08:57:08 31/08/2026 |
| 151 |  Ulink |
COMP/USDT | $18.27 | $8,209.41 | 09:00:18 31/08/2026 |
| 152 |  AEGET |
COMP/USDT | $18.27 | $7,814.49 | 09:00:16 31/08/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $18.29 | $6,876.00 | 09:00:11 31/08/2026 |
| 154 |  Cryptomus |
COMP/USDT | $18.28 | $6,442.71 | 08:57:07 31/08/2026 |
| 155 |  Uniswap v2 |
COMP/WETH | $18.29 | $6,423.24 | 08:59:23 31/08/2026 |
| 156 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.72 | $6,273.37 | 08:55:47 31/08/2026 |
| 157 | Bitrue |
COMP/USDT | $18.29 | $5,061.89 | 08:57:07 31/08/2026 |
| 158 | BYDFi |
COMP/USDT | $18.26 | $4,327.80 | 09:00:15 31/08/2026 |
| 159 |  Coinstore |
COMP/USDT | $18.26 | $4,132.07 | 08:54:08 31/08/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $18.26 | $3,932.47 | 09:03:15 31/08/2026 |
| 161 |  Binance TR |
COMP/TRY | $18.28 | $3,874.22 | 08:57:10 31/08/2026 |
| 162 |  Niza.io |
COMP/EUR | $18.28 | $3,741.85 | 09:00:12 31/08/2026 |
| 163 |  Binance TH |
COMP/USDT | $18.26 | $3,572.49 | 08:57:12 31/08/2026 |
| 164 |  dYdX v4 |
COMP/USD | $18.39 | $3,468.20 | 09:04:18 31/08/2026 |
| 165 |  Dzengi |
COMP/USD | $18.18 | $3,407.07 | 08:57:12 31/08/2026 |
| 166 | Koinpark |
COMP/USDT | $18.29 | $3,150.95 | 09:00:09 31/08/2026 |
| 167 | Niza.io |
COMP/USD | $18.20 | $2,906.29 | 09:00:12 31/08/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $18.12 | $2,495.65 | 07:33:17 31/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $18.19 | $2,349.30 | 08:35:11 31/08/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $18.15 | $2,276.73 | 09:00:10 31/08/2026 |
| 171 |  Revolut X |
COMP/USD | $18.29 | $1,998.74 | 09:00:08 31/08/2026 |
| 172 | Crypto.com Exchange |
COMP/USD | $18.31 | $1,887.05 | 08:57:11 31/08/2026 |
| 173 |  CoinDCX |
COMP/INR | $19.61 | $1,621.60 | 08:54:10 31/08/2026 |
| 174 |  Foxbit |
COMP/BRL | $18.23 | $1,533.17 | 09:00:11 31/08/2026 |
| 175 |  MGBX |
COMP/USDT | $18.26 | $1,402.34 | 08:57:12 31/08/2026 |
| 176 | OKX |
COMP/EUR | $18.08 | $1,253.26 | 08:56:24 31/08/2026 |
| 177 |  BASEKX |
COMP/USDT | $18.27 | $1,068.96 | 09:00:15 31/08/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $18.02 | $900.22 | 08:57:11 31/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.21 | $895.28 | 08:32:59 31/08/2026 |
| 180 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,411.89 | $867.40 | 08:59:24 31/08/2026 |
| 181 | B2Z Exchange |
COMP/USDC | $18.31 | $777.68 | 09:00:10 31/08/2026 |
| 182 | BITmarkets |
COMP/USDC | $18.31 | $777.68 | 09:00:10 31/08/2026 |
| 183 | ASTX |
COMP/USDT | $18.27 | $777.15 | 09:00:16 31/08/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $18.27 | $671.24 | 08:55:26 31/08/2026 |
| 185 |  Indodax |
COMP/IDR | $20.28 | $562.81 | 09:02:54 31/08/2026 |
| 186 |  Bitlo |
COMP/TRY | $18.27 | $446.96 | 09:00:09 31/08/2026 |
| 187 |  TRIV |
COMP/IDR | $18.33 | $366.08 | 09:00:12 31/08/2026 |
| 188 | TRIV |
COMP/USDT | $18.29 | $365.25 | 09:00:12 31/08/2026 |
| 189 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,404.94 | $231.06 | 08:35:45 31/08/2026 |
| 190 |  CoinJar |
COMP/GBP | $18.70 | $224.41 | 09:00:28 31/08/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $18.01 | $207.59 | 09:00:18 31/08/2026 |
| 192 | CoinJar |
COMP/USDC | $18.63 | $186.29 | 09:00:28 31/08/2026 |
| 193 | BITmarkets |
COMP/IDR | $18.27 | $178.88 | 09:00:10 31/08/2026 |
| 194 |  Tokocrypto |
COMP/USDT | $18.26 | $176.08 | 08:57:12 31/08/2026 |
| 195 |  ZebPay |
COMP/INR | $22.75 | $162.45 | 09:00:11 31/08/2026 |
| 196 | MAX Exchange |
COMP/USDT | $18.49 | $155.09 | 09:00:18 31/08/2026 |
| 197 |  CEX.IO |
COMP/USD | $18.31 | $142.92 | 09:00:10 31/08/2026 |
| 198 |  Bitkub |
COMP/THB | $19.61 | $132.48 | 08:57:12 31/08/2026 |
| 199 |  5DAX |
COMP/USDT | $18.29 | $77.88 | 08:57:11 31/08/2026 |
| 200 |  Independent Reserve |
COMP/AUD | $18.60 | $37.51 | 09:00:08 31/08/2026 |
| 201 | CoinJar |
COMP/AUD | $18.69 | $37.38 | 09:00:28 31/08/2026 |
| 202 | CEX.IO |
COMP/USDT | $18.31 | $26.72 | 09:00:10 31/08/2026 |
| 203 | CEX.IO |
COMP/EUR | $18.36 | $25.18 | 09:00:10 31/08/2026 |
| 204 |  BitGW Exchange |
COMP/USDT | $18.57 | $24.99 | 09:00:10 31/08/2026 |
| 205 | CEX.IO |
COMP/USDC | $18.32 | $23.79 | 09:00:10 31/08/2026 |
| 206 |  Binance.US |
COMP/USDT | $18.57 | $22.75 | 08:59:53 31/08/2026 |
| 207 | Bitazza |
COMP/THB | $18.28 | $22.68 | 09:00:08 31/08/2026 |
| 208 |  Giottus |
COMP/USDT | $18.28 | $18.28 | 08:48:10 31/08/2026 |
| 209 |  Bancor Network |
COMP/BNT | $20.93 | $11.10 | 08:57:12 31/08/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 211 |  WazirX |
COMP/INR | $22.83 | $7.10 | 09:03:12 31/08/2026 |
| 212 | Coinbase Exchange |
COMP/BTC | $18.05 | $4.51 | 08:56:30 31/08/2026 |
| 213 |  Korbit |
COMP/KRW | $21.66 | $3.64 | 08:54:07 31/08/2026 |
| 214 |  Unocoin |
COMP/INR | $15.96 | $2.81 | 09:00:16 31/08/2026 |
| 215 |  Ndax |
COMP/CAD | $18.35 | $0.7377 | 09:00:08 31/08/2026 |
| 216 |  GOPAX |
COMP/KRW | $44.07 | $0.07272 | 09:00:08 31/08/2026 |
| 217 |  Poloniex |
COMP/USDT | $19.59 | $0 | 08:59:23 31/08/2026 |
| 218 | HitBTC |
COMP/BTC | $18.25 | $0 | 09:00:07 31/08/2026 |
| 219 | HitBTC |
COMP/USDC | $18.07 | $0 | 09:00:07 31/08/2026 |
| 220 | Bitstamp by Robinhood |
COMP/EUR | $18.48 | $0 | 08:59:23 31/08/2026 |
| 221 | Independent Reserve |
COMP/NZD | $18.62 | $0 | 09:00:08 31/08/2026 |
| 222 | Independent Reserve |
COMP/USD | $18.73 | $0 | 09:00:08 31/08/2026 |
| 223 |  Coinone |
COMP/KRW | $17.71 | $0 | 08:59:53 31/08/2026 |
| 224 |  BTC Markets |
COMP/AUD | $21.50 | $0 | 08:57:08 31/08/2026 |
| 225 | Upbit |
COMP/BTC | $18.04 | $0 | 08:56:23 31/08/2026 |
| 226 |  Bitbns |
COMP/INR | $3.81 | $0 | 09:00:07 31/08/2026 |
| 227 |  BitMart |
COMP/USDT | $16.49 | $0 | 09:00:16 31/08/2026 |
| 228 | WazirX |
COMP/USDT | $18.06 | $0 | 09:03:12 31/08/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 09:00:08 31/08/2026 |
| 230 | CoinJar |
COMP/USD | $19.66 | $0 | 09:00:28 31/08/2026 |
| 231 | FMFW.io |
COMP/USDC | $18.07 | $0 | 09:00:12 31/08/2026 |
| 232 | Giottus |
COMP/INR | $17.59 | $0 | 08:48:10 31/08/2026 |
| 233 | Bitazza |
COMP/BTC | $87.32 | $0 | 09:00:08 31/08/2026 |
| 234 |  WOO X |
COMP/USDT | $18.26 | $0 | 09:00:15 31/08/2026 |
| 235 | WOO X |
COMP/USDT | $18.29 | $0 | 09:00:07 31/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $18.30 | $0 | 09:00:10 31/08/2026 |
| 237 |  Gate US |
COMP/USDT | $18.29 | $0 | 09:00:11 31/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 09:00:15 31/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:17 31/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,838,065 với tỷ giá $18.25.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.