Compound COMP
Xếp hạng #137
17:29:00 12/07/2026
Giá Compound (COMP)
$16.99 0.55%
0.0002662 BTC
448,597 VND
Thấp: $16.88
Cao: $17.45
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.96 | $101,143,109 | 16:57:16 12/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.97 | $64,493,415 | 16:57:16 12/07/2026 |
| 3 |  KTX |
COMP/USDT | $16.98 | $29,430,683 | 17:00:16 12/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.00 | $12,196,518 | 16:57:09 12/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.11 | $10,447,618 | 16:57:15 12/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $16.97 | $4,304,972 | 17:00:17 12/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $16.96 | $4,304,420 | 16:57:16 12/07/2026 |
| 8 |  WhiteBIT |
COMP/USDT | $16.89 | $3,606,371 | 16:51:15 12/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $16.96 | $2,494,693 | 16:57:15 12/07/2026 |
| 10 |  Binance |
COMP/USDT | $16.97 | $2,407,357 | 16:54:17 12/07/2026 |
| 11 | CoinUp.io |
COMP/USDT | $16.99 | $2,189,508 | 16:57:11 12/07/2026 |
| 12 |  Ju.com |
COMP/USDT | $16.96 | $2,026,849 | 17:00:16 12/07/2026 |
| 13 |  FameEX |
COMP/USDT | $16.97 | $1,870,209 | 16:57:18 12/07/2026 |
| 14 |  LBank |
COMP/USDT | $16.97 | $1,861,324 | 16:57:17 12/07/2026 |
| 15 |  AstralX |
COMP/USDT | $17.00 | $1,777,537 | 17:00:11 12/07/2026 |
| 16 |  CoinW |
COMP/USDT | $16.97 | $1,264,186 | 16:57:17 12/07/2026 |
| 17 |  Echobit |
COMP/USDT | $17.00 | $1,263,380 | 16:57:09 12/07/2026 |
| 18 |  B2Z Exchange |
COMP/USD | $16.96 | $1,208,635 | 17:00:15 12/07/2026 |
| 19 |  BTSE |
COMP/USDT | $16.93 | $1,206,686 | 16:57:15 12/07/2026 |
| 20 |  BITmarkets |
COMP/USDT | $16.95 | $1,165,112 | 17:00:15 12/07/2026 |
| 21 |  YEX |
COMP/USDT | $16.97 | $1,128,349 | 17:00:16 12/07/2026 |
| 22 |  Coinlocally |
COMP/USDT | $16.97 | $1,111,060 | 17:00:17 12/07/2026 |
| 23 |  BitDelta |
COMP/USDT | $17.01 | $1,110,887 | 17:00:07 12/07/2026 |
| 24 |  IBIT Global |
COMP/USDT | $16.97 | $1,087,551 | 17:00:17 12/07/2026 |
| 25 |  Toobit |
COMP/USDT | $16.96 | $1,065,516 | 16:57:16 12/07/2026 |
| 26 |  HTX |
COMP/USDT | $17.13 | $979,790 | 16:59:24 12/07/2026 |
| 27 |  CRMClick |
COMP/USDT | $17.17 | $979,003 | 16:54:10 12/07/2026 |
| 28 |  BitMart |
COMP/USDT | $16.99 | $927,972 | 16:57:08 12/07/2026 |
| 29 |  WOO X Pro |
COMP/USDT | $16.97 | $852,436 | 17:00:16 12/07/2026 |
| 30 |  BiKing |
COMP/USDT | $16.97 | $835,761 | 17:00:17 12/07/2026 |
| 31 |  BVOX |
COMP/USDT | $16.98 | $786,715 | 16:57:15 12/07/2026 |
| 32 |  Azbit |
COMP/USDT | $16.99 | $603,914 | 16:57:11 12/07/2026 |
| 33 |  Tapbit |
COMP/USDT | $16.98 | $594,362 | 16:57:15 12/07/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.98 | $571,508 | 16:57:07 12/07/2026 |
| 35 |  SuperEx |
COMP/USDT | $17.01 | $532,798 | 16:57:13 12/07/2026 |
| 36 |  CEEX exchange |
COMP/USDT | $16.99 | $511,505 | 17:00:09 12/07/2026 |
| 37 |  Gems Trade |
COMP/USDT | $17.53 | $480,320 | 09:09:09 07/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $16.97 | $388,646 | 17:00:16 12/07/2026 |
| 39 |  Deepcoin |
COMP/USDT | $16.97 | $367,132 | 16:57:15 12/07/2026 |
| 40 |  Bybit |
COMP/USDT | $16.96 | $360,422 | 16:54:17 12/07/2026 |
| 41 | BlockFin |
COMP/USDT | $16.98 | $343,873 | 17:00:18 12/07/2026 |
| 42 |  BloFin |
COMP/USDT | $16.98 | $342,271 | 16:57:12 12/07/2026 |
| 43 |  Phemex |
COMP/USDT | $17.01 | $308,862 | 16:57:12 12/07/2026 |
| 44 |  EasiCoin |
COMP/USDT | $16.97 | $307,665 | 17:00:16 12/07/2026 |
| 45 |  BitradeX |
COMP/USDT | $17.00 | $296,461 | 16:57:15 12/07/2026 |
| 46 |  Hotcoin |
COMP/USDT | $17.01 | $289,234 | 16:53:58 12/07/2026 |
| 47 |  GroveX |
COMP/USDT | $17.01 | $286,089 | 17:00:07 12/07/2026 |
| 48 |  Bitazza |
COMP/USDT | $17.00 | $258,930 | 17:00:12 12/07/2026 |
| 49 | BiKing |
COMP/USDT | $16.97 | $242,756 | 17:00:10 12/07/2026 |
| 50 | Binance |
COMP/USDT | $17.01 | $242,141 | 16:56:42 12/07/2026 |
| 51 | WhiteBIT |
COMP/USDT | $17.01 | $237,218 | 16:51:10 12/07/2026 |
| 52 |  Cofinex |
COMP/USDT | $16.96 | $223,287 | 17:00:15 12/07/2026 |
| 53 |  Bitget |
COMP/USDT | $16.98 | $222,389 | 16:54:16 12/07/2026 |
| 54 |  Paribu |
COMP/TRY | $17.00 | $217,566 | 17:00:23 12/07/2026 |
| 55 |  P2B |
COMP/USDT | $17.01 | $211,750 | 16:57:07 12/07/2026 |
| 56 | BVOX |
COMP/USDT | $17.01 | $206,385 | 16:57:09 12/07/2026 |
| 57 | Phemex |
COMP/USDT | $16.97 | $195,765 | 16:57:16 12/07/2026 |
| 58 | BITmarkets |
COMP/USD | $16.98 | $193,050 | 17:00:12 12/07/2026 |
| 59 | B2Z Exchange |
COMP/USD | $16.98 | $193,049 | 17:00:07 12/07/2026 |
| 60 |  Bitunix |
COMP/USDT | $16.97 | $191,902 | 16:45:16 12/07/2026 |
| 61 |  Bitbaby |
COMP/USDT | $16.97 | $187,421 | 17:00:15 12/07/2026 |
| 62 |  MEXC |
COMP/USDT | $16.96 | $183,582 | 16:57:16 12/07/2026 |
| 63 |  x.me Exchange |
COMP/USDT | $16.97 | $158,871 | 16:57:18 12/07/2026 |
| 64 |  YUBIT |
COMP/USDT | $16.98 | $149,792 | 16:57:11 12/07/2026 |
| 65 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,592 | 17:00:15 12/07/2026 |
| 66 |  ICRYPEX |
COMP/USDT | $16.84 | $149,152 | 17:00:10 12/07/2026 |
| 67 |  Bitbase |
COMP/USDT | $16.97 | $148,522 | 16:57:17 12/07/2026 |
| 68 |  Bitrue |
COMP/USDT | $16.96 | $142,520 | 16:57:17 12/07/2026 |
| 69 | CoinW |
COMP/USDT | $16.99 | $139,850 | 16:57:07 12/07/2026 |
| 70 | Coinlocally |
COMP/USDT | $17.00 | $130,183 | 17:00:07 12/07/2026 |
| 71 | Bitbase |
COMP/USDT | $16.99 | $124,078 | 16:54:07 12/07/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $16.97 | $121,603 | 16:57:26 12/07/2026 |
| 73 |  BTCC |
COMP/USDT | $17.01 | $121,062 | 16:57:09 12/07/2026 |
| 74 |  4E |
COMP/USDT | $17.00 | $119,854 | 17:00:17 12/07/2026 |
| 75 |  Zoomex |
COMP/USDT | $16.96 | $108,145 | 16:57:15 12/07/2026 |
| 76 |  Pionex |
COMP/USDT | $16.99 | $105,814 | 16:57:11 12/07/2026 |
| 77 |  KCEX |
COMP/USDT | $16.96 | $105,554 | 16:57:15 12/07/2026 |
| 78 | P2B |
COMP/USD | $17.02 | $104,300 | 16:57:07 12/07/2026 |
| 79 | Toobit |
COMP/USDT | $16.98 | $101,844 | 16:57:11 12/07/2026 |
| 80 |  Biconomy.com |
COMP/USDT | $16.99 | $100,477 | 16:57:08 12/07/2026 |
| 81 |  OKX |
COMP/USDT | $16.99 | $94,523.26 | 16:56:23 12/07/2026 |
| 82 |  Picol |
COMP/USDT | $17.01 | $93,525.72 | 17:00:10 12/07/2026 |
| 83 |  BitTap |
COMP/USDT | $16.96 | $93,392.28 | 17:00:16 12/07/2026 |
| 84 | Biconomy.com |
COMP/USDC | $16.99 | $85,776.34 | 16:57:08 12/07/2026 |
| 85 | LBank |
COMP/USDT | $17.00 | $84,879.98 | 16:57:12 12/07/2026 |
| 86 |  WEEX |
COMP/USDT | $17.01 | $82,538.09 | 16:57:13 12/07/2026 |
| 87 |  UZX |
COMP/USDT | $17.00 | $76,578.58 | 16:57:13 12/07/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $16.98 | $75,785.44 | 16:56:29 12/07/2026 |
| 89 | FameEX |
COMP/USDT | $17.01 | $75,678.65 | 16:57:09 12/07/2026 |
| 90 | Bitunix |
COMP/USDT | $16.99 | $74,717.07 | 16:48:10 12/07/2026 |
| 91 | IBIT Global |
COMP/USDT | $17.00 | $69,610.94 | 17:00:07 12/07/2026 |
| 92 |  DigiFinex |
COMP/USDT | $16.98 | $61,363.24 | 17:00:16 12/07/2026 |
| 93 | MEXC |
COMP/USDT | $16.99 | $55,052.00 | 16:57:09 12/07/2026 |
| 94 |  XXKK |
COMP/USDT | $17.00 | $53,969.10 | 17:00:10 12/07/2026 |
| 95 | Deepcoin |
COMP/USDT | $16.99 | $53,418.10 | 16:57:08 12/07/2026 |
| 96 | MEXC |
COMP/USDC | $17.00 | $53,358.21 | 16:57:09 12/07/2026 |
| 97 |  Ourbit |
COMP/USDT | $16.98 | $51,706.68 | 16:57:07 12/07/2026 |
| 98 | Tapbit |
COMP/USDT | $16.98 | $51,217.20 | 16:57:08 12/07/2026 |
| 99 | x.me Exchange |
COMP/USDT | $16.98 | $49,082.31 | 16:57:12 12/07/2026 |
| 100 |  KuCoin |
COMP/USDT | $17.04 | $48,852.34 | 16:59:53 12/07/2026 |
| 101 |  BYDFi |
COMP/USDT | $17.01 | $45,250.30 | 17:00:07 12/07/2026 |
| 102 | WhiteBIT |
COMP/EUR | $16.96 | $44,719.20 | 16:51:10 12/07/2026 |
| 103 | Bybit |
COMP/USDT | $17.00 | $44,698.61 | 16:54:09 12/07/2026 |
| 104 |  Kraken |
COMP/USD | $16.92 | $44,063.48 | 16:59:25 12/07/2026 |
| 105 |  Websea |
COMP/USDT | $16.99 | $43,856.31 | 16:51:13 12/07/2026 |
| 106 | OrangeX |
COMP/USDT | $17.01 | $41,294.29 | 16:57:11 12/07/2026 |
| 107 |  Globe Derivative Exchange |
COMP/USD | $17.01 | $39,527.14 | 17:00:16 12/07/2026 |
| 108 |  NexDAX |
COMP/USDT | $16.90 | $39,075.24 | 17:00:13 12/07/2026 |
| 109 |  Coinbase International Exchange |
COMP/USDC | $17.07 | $35,948.05 | 17:00:15 12/07/2026 |
| 110 |  BingX |
COMP/USDT | $17.01 | $34,027.09 | 16:48:07 12/07/2026 |
| 111 |  Bitstamp by Robinhood |
COMP/USD | $16.92 | $33,733.80 | 16:59:53 12/07/2026 |
| 112 |  Gate |
COMP/USDT | $16.97 | $32,902.67 | 16:54:19 12/07/2026 |
| 113 |  HitBTC |
COMP/USDT | $16.99 | $32,565.50 | 16:57:07 12/07/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $17.01 | $32,514.04 | 17:00:11 12/07/2026 |
| 115 |  FMFW.io |
COMP/USDT | $17.01 | $32,513.98 | 17:00:07 12/07/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $17.01 | $32,513.98 | 17:00:09 12/07/2026 |
| 117 |  Upbit |
COMP/KRW | $16.90 | $31,703.50 | 16:56:23 12/07/2026 |
| 118 |  SunX |
COMP/USDT | $16.96 | $30,398.93 | 17:01:18 12/07/2026 |
| 119 | KuCoin |
COMP/USDT | $16.85 | $29,386.26 | 16:57:19 12/07/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $16.97 | $28,718.79 | 16:58:53 12/07/2026 |
| 121 |  AEGET |
COMP/USDT | $16.97 | $28,348.23 | 17:00:15 12/07/2026 |
| 122 | DigiFinex |
COMP/USDT | $17.00 | $27,213.63 | 17:00:08 12/07/2026 |
| 123 |  LeveX |
COMP/USDT | $16.97 | $26,093.71 | 17:00:15 12/07/2026 |
| 124 |  ASTX |
COMP/USDT | $16.99 | $24,279.76 | 17:00:08 12/07/2026 |
| 125 | BloFin |
COMP/USDT | $16.97 | $21,179.38 | 16:57:20 12/07/2026 |
| 126 |  Bitvavo |
COMP/EUR | $16.92 | $21,058.45 | 16:57:12 12/07/2026 |
| 127 |  XBO.com |
COMP/USDT | $17.00 | $18,679.97 | 16:57:09 12/07/2026 |
| 128 |  CoinEx |
COMP/USDT | $16.98 | $17,796.49 | 16:59:53 12/07/2026 |
| 129 |  Ulink |
COMP/USDT | $43.78 | $17,633.63 | 17:00:17 12/07/2026 |
| 130 | Bitcastle |
COMP/USDT | $16.99 | $17,264.19 | 17:00:08 12/07/2026 |
| 131 | EasiCoin |
COMP/USDT | $17.00 | $16,207.14 | 17:00:07 12/07/2026 |
| 132 | Pionex |
COMP/USDT | $16.96 | $15,680.99 | 16:57:16 12/07/2026 |
| 133 |  Cryptomus |
COMP/USDT | $17.04 | $14,903.14 | 17:00:11 12/07/2026 |
| 134 | Binance |
COMP/USDC | $17.03 | $14,321.58 | 16:56:54 12/07/2026 |
| 135 |  Koinpark |
COMP/INR | $17.80 | $12,522.59 | 17:00:10 12/07/2026 |
| 136 |  Niza.io |
COMP/USD | $16.92 | $11,179.54 | 17:00:07 12/07/2026 |
| 137 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.98 | 17:00:12 12/07/2026 |
| 138 | Bitbaby |
COMP/USDT | $17.01 | $10,833.48 | 17:00:09 12/07/2026 |
| 139 |  Bithumb |
COMP/KRW | $16.84 | $10,827.87 | 16:59:54 12/07/2026 |
| 140 |  LATOKEN |
COMP/USDT | $16.91 | $10,749.17 | 16:57:07 12/07/2026 |
| 141 |  Bit2Me |
COMP/EUR | $16.93 | $10,612.36 | 17:00:08 12/07/2026 |
| 142 |  Ekbit |
COMP/USDT | $16.97 | $10,357.98 | 17:00:15 12/07/2026 |
| 143 | Kraken |
COMP/EUR | $16.93 | $10,215.99 | 16:59:55 12/07/2026 |
| 144 |  Dzengi.com |
COMP/USD | $16.93 | $10,086.00 | 17:00:11 12/07/2026 |
| 145 | LeveX |
COMP/USDT | $17.00 | $9,839.94 | 17:00:09 12/07/2026 |
| 146 |  Hibt |
COMP/USDT | $16.99 | $9,461.29 | 16:57:08 12/07/2026 |
| 147 | Binance |
COMP/TRY | $16.94 | $9,004.15 | 16:56:54 12/07/2026 |
| 148 | ASTX |
COMP/USDT | $16.97 | $8,800.32 | 17:00:17 12/07/2026 |
| 149 |  BiFinance |
COMP/USDT | $17.01 | $8,624.06 | 16:57:09 12/07/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $17.03 | $8,392.37 | 17:00:07 12/07/2026 |
| 151 | BITmarkets |
COMP/USDT | $17.03 | $8,391.84 | 17:00:12 12/07/2026 |
| 152 | BTSE |
COMP/USDT | $16.97 | $8,353.90 | 16:57:11 12/07/2026 |
| 153 | Bitget |
COMP/USDT | $17.02 | $8,246.78 | 16:54:10 12/07/2026 |
| 154 |  Binance TH |
COMP/USDT | $17.01 | $7,016.86 | 16:57:09 12/07/2026 |
| 155 | Bitazza |
COMP/THB | $16.96 | $7,014.32 | 17:00:12 12/07/2026 |
| 156 |  PointPay |
COMP/USDT | $17.00 | $6,607.52 | 16:57:08 12/07/2026 |
| 157 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.51 | $6,134.52 | 09:02:23 12/07/2026 |
| 158 |  Binance TR |
COMP/TRY | $16.94 | $5,269.70 | 16:57:09 12/07/2026 |
| 159 |  PrimeXBT |
COMP/USDT | $16.97 | $4,742.58 | 17:00:16 12/07/2026 |
| 160 | Gate |
COMP/USDT | $16.94 | $4,602.28 | 16:56:54 12/07/2026 |
| 161 |  Blynex |
COMP/USDT | $17.01 | $4,584.93 | 16:54:09 12/07/2026 |
| 162 |  Crypto.com Exchange |
COMP/USDT | $16.93 | $4,374.76 | 16:54:07 12/07/2026 |
| 163 | BtcTurk | Kripto |
COMP/USDT | $17.01 | $3,841.74 | 16:58:53 12/07/2026 |
| 164 |  Kanga Exchange |
COMP/USDC | $17.01 | $3,819.72 | 16:54:11 12/07/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $17.02 | $3,691.16 | 15:15:17 12/07/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $17.02 | $3,489.74 | 16:19:23 12/07/2026 |
| 167 | BYDFi |
COMP/USDT | $16.97 | $3,459.62 | 17:00:15 12/07/2026 |
| 168 | Crypto.com Exchange |
COMP/USD | $16.96 | $2,894.25 | 16:54:07 12/07/2026 |
| 169 |  CEX.IO |
COMP/USDT | $17.02 | $2,892.84 | 17:00:09 12/07/2026 |
| 170 | Niza.io |
COMP/EUR | $16.93 | $2,580.10 | 17:00:07 12/07/2026 |
| 171 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.53 | $2,503.11 | 15:36:35 12/07/2026 |
| 172 | Bitrue |
COMP/USDT | $16.99 | $2,288.36 | 16:57:12 12/07/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $16.97 | $1,678.26 | 16:01:47 12/07/2026 |
| 174 | OKX |
COMP/USDC | $17.00 | $1,466.02 | 16:56:53 12/07/2026 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $17.07 | $1,328.87 | 16:57:07 12/07/2026 |
| 176 | Koinpark |
COMP/USDT | $17.00 | $1,240.85 | 17:00:10 12/07/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.96 | $1,079.39 | 16:15:59 12/07/2026 |
| 178 | BITmarkets |
COMP/USDC | $17.03 | $782.04 | 17:00:12 12/07/2026 |
| 179 | B2Z Exchange |
COMP/USDC | $17.03 | $781.86 | 17:00:07 12/07/2026 |
| 180 | Bitstamp by Robinhood |
COMP/EUR | $17.05 | $760.82 | 16:59:23 12/07/2026 |
| 181 |  Tebbit |
COMP/USDT | $16.97 | $717.38 | 17:00:16 12/07/2026 |
| 182 |  ApeSwap (BSC) |
COMP/WBNB | $17.10 | $642.78 | 15:41:35 12/07/2026 |
| 183 |  Flipster |
COMP/USDT | $16.98 | $604.38 | 17:00:16 12/07/2026 |
| 184 |  CoinDCX |
COMP/INR | $17.18 | $583.46 | 16:54:10 12/07/2026 |
| 185 |  MGBX |
COMP/USDT | $17.01 | $526.37 | 16:57:08 12/07/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,806.84 | $490.31 | 15:41:26 12/07/2026 |
| 187 |  Bitlo |
COMP/TRY | $17.01 | $459.89 | 16:57:09 12/07/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $17.25 | $317.03 | 17:00:07 12/07/2026 |
| 189 |  Binance.US |
COMP/USDT | $17.25 | $317.02 | 16:59:53 12/07/2026 |
| 190 | OKX |
COMP/USD | $17.15 | $302.55 | 16:56:23 12/07/2026 |
| 191 | OKX |
COMP/EUR | $17.23 | $268.70 | 16:56:53 12/07/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $17.31 | $190.45 | 17:00:07 12/07/2026 |
| 193 |  TRIV |
COMP/IDR | $17.10 | $165.82 | 17:00:14 12/07/2026 |
| 194 | TRIV |
COMP/USDT | $17.00 | $164.82 | 17:00:14 12/07/2026 |
| 195 |  Indodax |
COMP/IDR | $17.26 | $82.72 | 17:02:53 12/07/2026 |
| 196 |  5DAX |
COMP/USDT | $16.89 | $75.01 | 17:00:13 12/07/2026 |
| 197 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,783.08 | $71.67 | 10:20:24 12/07/2026 |
| 198 |  Ndax |
COMP/CAD | $17.10 | $68.93 | 17:00:07 12/07/2026 |
| 199 | Coinbase Exchange |
COMP/BTC | $17.26 | $68.24 | 16:56:59 12/07/2026 |
| 200 |  Foxbit |
COMP/BRL | $17.31 | $64.53 | 17:00:07 12/07/2026 |
| 201 |  Bitkub |
COMP/THB | $17.40 | $49.18 | 16:57:12 12/07/2026 |
| 202 |  ZebPay |
COMP/INR | $20.69 | $41.22 | 17:00:09 12/07/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $17.01 | $36.39 | 16:57:08 12/07/2026 |
| 204 |  Bitso |
COMP/USD | $16.63 | $34.38 | 16:59:53 12/07/2026 |
| 205 |  WOO X |
COMP/USDT | $16.97 | $31.17 | 16:57:15 12/07/2026 |
| 206 | CEX.IO |
COMP/EUR | $17.07 | $29.64 | 17:00:09 12/07/2026 |
| 207 | CEX.IO |
COMP/USD | $17.02 | $26.68 | 17:00:09 12/07/2026 |
| 208 | CEX.IO |
COMP/USDC | $17.04 | $20.34 | 17:00:09 12/07/2026 |
| 209 |  Unocoin |
COMP/INR | $15.76 | $17.14 | 17:00:11 12/07/2026 |
| 210 |  WazirX |
COMP/INR | $17.17 | $8.10 | 17:00:08 12/07/2026 |
| 211 | WazirX |
COMP/USDT | $16.89 | $7.99 | 17:00:08 12/07/2026 |
| 212 |  Bancor Network |
COMP/BNT | $17.19 | $5.66 | 16:57:12 12/07/2026 |
| 213 |  Mercado Bitcoin |
COMP/BRL | $16.59 | $3.82 | 10:03:07 12/07/2026 |
| 214 | Uniswap v4 (Ethereum) |
AAVE/COMP | $95.68 | $1.60 | 05:38:23 11/07/2026 |
| 215 |  Bitfinex |
COMP/USDT | $17.17 | $1.35 | 16:57:15 12/07/2026 |
| 216 |  GOPAX |
COMP/KRW | $20.84 | $0.6704 | 17:00:09 12/07/2026 |
| 217 |  Poloniex |
COMP/USDT | $15.48 | $0.004768 | 16:59:23 12/07/2026 |
| 218 | HitBTC |
COMP/BTC | $17.97 | $0 | 16:57:07 12/07/2026 |
| 219 | HitBTC |
COMP/USDC | $15.46 | $0 | 16:57:07 12/07/2026 |
| 220 |  Independent Reserve |
COMP/AUD | $17.30 | $0 | 17:00:12 12/07/2026 |
| 221 | Independent Reserve |
COMP/NZD | $17.34 | $0 | 17:00:12 12/07/2026 |
| 222 | Independent Reserve |
COMP/USD | $17.37 | $0 | 17:00:12 12/07/2026 |
| 223 |  Coinone |
COMP/KRW | $16.32 | $0 | 16:59:53 12/07/2026 |
| 224 |  Korbit |
COMP/KRW | $19.85 | $0 | 16:57:08 12/07/2026 |
| 225 |  BTC Markets |
COMP/AUD | $15.45 | $0 | 16:48:12 12/07/2026 |
| 226 | Upbit |
COMP/BTC | $17.85 | $0 | 16:56:23 12/07/2026 |
| 227 |  Bitbns |
COMP/INR | $3.81 | $0 | 16:57:11 12/07/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 17:00:07 12/07/2026 |
| 229 |  CoinJar |
COMP/AUD | $17.31 | $0 | 17:01:03 12/07/2026 |
| 230 | CoinJar |
COMP/GBP | $23.52 | $0 | 17:01:03 12/07/2026 |
| 231 | CoinJar |
COMP/USD | $17.47 | $0 | 17:01:03 12/07/2026 |
| 232 | CoinJar |
COMP/USDC | $17.22 | $0 | 17:01:03 12/07/2026 |
| 233 | FMFW.io |
COMP/USDC | $15.46 | $0 | 17:00:07 12/07/2026 |
| 234 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 17:00:07 12/07/2026 |
| 235 |  Giottus |
COMP/INR | $17.61 | $0 | 16:36:08 12/07/2026 |
| 236 | Giottus |
COMP/USDT | $16.99 | $0 | 16:36:08 12/07/2026 |
| 237 | Bitazza |
COMP/BTC | $71.91 | $0 | 17:00:12 12/07/2026 |
| 238 | WOO X |
COMP/USDT | $16.99 | $0 | 16:57:07 12/07/2026 |
| 239 |  Young Platform |
COMP/EUR | $17.00 | $0 | 16:57:08 12/07/2026 |
| 240 |  dYdX v4 |
COMP/USD | $16.82 | $0 | 17:04:18 12/07/2026 |
| 241 |  ADEN |
COMP/USDT | $16.95 | $0 | 17:03:55 12/07/2026 |
| 242 |  Gate US |
COMP/USDT | $17.00 | $0 | 17:00:07 12/07/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.67 | $0 | 17:00:15 12/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 12/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $101,143,109 với tỷ giá $16.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.