Compound COMP
Xếp hạng #140
13:33:00 26/01/2026
Giá Compound (COMP)
$23.82 -1.21%
0.0002711 BTC
631,290 VND
Thấp: $22.97
Cao: $24.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.76 | $204,509,649 | 12:57:18 26/01/2026 |
| 2 |  KTX |
COMP/USDT | $23.76 | $85,123,739 | 13:00:15 26/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $23.75 | $21,795,869 | 13:00:17 26/01/2026 |
| 4 |  LBank |
COMP/USDT | $23.77 | $16,673,816 | 12:57:16 26/01/2026 |
| 5 |  Top.one |
COMP/USDT | $23.71 | $13,065,820 | 13:03:16 26/01/2026 |
| 6 |  Binance |
COMP/USDT | $23.78 | $13,005,581 | 12:54:16 26/01/2026 |
| 7 |  Millionero |
COMP/USDT | $23.77 | $12,582,568 | 13:00:15 26/01/2026 |
| 8 |  BTDUex |
COMP/USDT | $23.79 | $11,259,800 | 13:00:07 26/01/2026 |
| 9 |  Koinbay |
COMP/USDT | $82.06 | $10,441,068 | 12:57:15 26/01/2026 |
| 10 |  FameEX |
COMP/USDT | $23.77 | $10,063,530 | 12:57:17 26/01/2026 |
| 11 |  AscendEX |
COMP/USDT | $23.73 | $9,626,942 | 12:54:15 26/01/2026 |
| 12 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 13 |  Ekbit |
COMP/USDT | $23.77 | $8,005,931 | 13:00:16 26/01/2026 |
| 14 |  Ju.com |
COMP/USDT | $23.74 | $8,000,408 | 13:00:16 26/01/2026 |
| 15 |  Zedxion Exchange |
COMP/USDT | $23.75 | $6,697,483 | 13:00:16 26/01/2026 |
| 16 |  CZR Exchange |
COMP/USDT | $23.76 | $6,695,803 | 12:57:16 26/01/2026 |
| 17 |  IBIT Global |
COMP/USDT | $23.77 | $6,478,321 | 13:00:17 26/01/2026 |
| 18 |  Zedcex Exchange |
COMP/USDT | $23.77 | $6,114,398 | 13:00:15 26/01/2026 |
| 19 |  WhiteBIT |
COMP/USDT | $23.76 | $5,385,911 | 12:57:15 26/01/2026 |
| 20 | CoinUp.io |
COMP/USDT | $23.79 | $5,365,204 | 12:57:11 26/01/2026 |
| 21 |  CoinW |
COMP/USDT | $23.77 | $4,670,880 | 12:57:15 26/01/2026 |
| 22 |  OKX |
COMP/USDT | $23.74 | $4,372,326 | 12:55:47 26/01/2026 |
| 23 |  BVOX |
COMP/USDT | $23.75 | $4,260,955 | 12:57:15 26/01/2026 |
| 24 |  BiKing |
COMP/USDT | $23.76 | $3,931,404 | 13:00:16 26/01/2026 |
| 25 |  Bibox |
COMP/USDT | $51.14 | $3,815,194 | 13:00:13 26/01/2026 |
| 26 |  Upbit |
COMP/KRW | $24.22 | $3,304,560 | 12:56:24 26/01/2026 |
| 27 |  Tapbit |
COMP/USDT | $23.77 | $3,273,825 | 12:57:15 26/01/2026 |
| 28 |  Bybit |
COMP/USDT | $23.77 | $2,868,979 | 12:54:17 26/01/2026 |
| 29 |  YEX |
COMP/USDT | $23.73 | $2,578,673 | 12:51:16 26/01/2026 |
| 30 |  Ourbit |
COMP/USDT | $23.76 | $2,574,364 | 12:57:16 26/01/2026 |
| 31 |  SuperEx |
COMP/USDT | $23.77 | $2,428,714 | 13:00:13 26/01/2026 |
| 32 |  Coinlocally |
COMP/USDT | $23.75 | $2,316,532 | 13:00:16 26/01/2026 |
| 33 |  EasiCoin |
COMP/USDT | $23.76 | $2,225,126 | 13:00:16 26/01/2026 |
| 34 | BiKing |
COMP/USDT | $23.81 | $2,098,350 | 13:00:11 26/01/2026 |
| 35 | Binance |
COMP/USDT | $23.80 | $2,086,053 | 12:56:54 26/01/2026 |
| 36 |  Echobit |
COMP/USDT | $23.80 | $1,913,438 | 13:00:08 26/01/2026 |
| 37 |  CRMClick |
COMP/USDT | $23.77 | $1,667,741 | 12:54:12 26/01/2026 |
| 38 |  HTX |
COMP/USDT | $23.76 | $1,667,216 | 12:59:25 26/01/2026 |
| 39 |  Toobit |
COMP/USDT | $23.76 | $1,477,231 | 12:57:15 26/01/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.77 | $1,432,474 | 12:57:15 26/01/2026 |
| 41 |  NovaEx |
COMP/USDT | $23.75 | $1,365,494 | 13:00:16 26/01/2026 |
| 42 |  EagleX |
COMP/USDT | $23.79 | $1,335,064 | 13:00:12 26/01/2026 |
| 43 |  YUBIT |
COMP/USDT | $23.80 | $1,327,236 | 12:57:08 26/01/2026 |
| 44 |  Cofinex |
COMP/USDT | $23.79 | $1,316,087 | 13:00:15 26/01/2026 |
| 45 |  Bitget |
COMP/USDT | $23.75 | $1,315,860 | 12:54:16 26/01/2026 |
| 46 |  TruBit Pro Exchange |
COMP/USDT | $23.83 | $1,309,265 | 13:00:07 26/01/2026 |
| 47 |  Phemex |
COMP/USDT | $23.76 | $1,193,269 | 12:57:17 26/01/2026 |
| 48 | Millionero |
COMP/USDT | $23.79 | $1,184,753 | 13:00:10 26/01/2026 |
| 49 |  Websea |
COMP/USDT | $23.78 | $1,147,300 | 12:57:08 26/01/2026 |
| 50 |  Bitrue |
COMP/USDT | $23.77 | $1,075,421 | 12:57:17 26/01/2026 |
| 51 | CoinW |
COMP/USDT | $23.83 | $1,060,391 | 12:57:09 26/01/2026 |
| 52 |  4E |
COMP/USDT | $23.79 | $1,038,684 | 13:00:08 26/01/2026 |
| 53 |  CEEX exchange |
COMP/USDT | $23.80 | $1,021,530 | 13:00:07 26/01/2026 |
| 54 |  BTCC |
COMP/USDT | $23.80 | $1,006,238 | 12:57:16 26/01/2026 |
| 55 |  P2B |
COMP/USDT | $23.79 | $970,885 | 12:54:07 26/01/2026 |
| 56 |  Bitcastle |
COMP/USDT | $23.77 | $947,021 | 13:00:18 26/01/2026 |
| 57 |  BitbabyExchange |
COMP/USDT | $23.79 | $927,682 | 12:54:16 26/01/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $23.76 | $915,754 | 13:00:16 26/01/2026 |
| 59 |  AstralX |
COMP/USDT | $23.79 | $902,499 | 13:00:07 26/01/2026 |
| 60 |  BitMart |
COMP/USDT | $23.81 | $878,474 | 12:57:11 26/01/2026 |
| 61 |  Zoomex |
COMP/USDT | $23.79 | $860,743 | 12:57:15 26/01/2026 |
| 62 |  Hotcoin |
COMP/USDT | $23.81 | $832,723 | 12:58:14 26/01/2026 |
| 63 |  Pionex |
COMP/USDT | $23.79 | $822,340 | 12:57:07 26/01/2026 |
| 64 | BlockFin |
COMP/USDT | $23.80 | $788,740 | 12:57:11 26/01/2026 |
| 65 |  MGBX |
COMP/USDT | $23.80 | $752,591 | 13:00:08 26/01/2026 |
| 66 |  Picol |
COMP/USDT | $23.80 | $729,382 | 13:00:11 26/01/2026 |
| 67 | WhiteBIT |
COMP/USDT | $23.79 | $698,625 | 12:57:10 26/01/2026 |
| 68 | Phemex |
COMP/USDT | $23.79 | $693,679 | 12:57:13 26/01/2026 |
| 69 |  Gems Trade |
COMP/USDT | $23.79 | $684,068 | 13:00:09 26/01/2026 |
| 70 | OKX |
COMP/USDT | $23.80 | $682,868 | 12:56:23 26/01/2026 |
| 71 |  Bitunix |
COMP/USDT | $23.79 | $669,381 | 12:57:15 26/01/2026 |
| 72 |  Gate |
COMP/USDT | $23.75 | $668,690 | 12:54:19 26/01/2026 |
| 73 |  Azbit |
COMP/USDT | $23.80 | $649,161 | 12:57:10 26/01/2026 |
| 74 |  MEXC |
COMP/USDT | $23.77 | $642,287 | 12:45:10 26/01/2026 |
| 75 |  XXKK |
COMP/USDT | $23.78 | $629,700 | 13:00:11 26/01/2026 |
| 76 |  B2Z Exchange |
COMP/USD | $23.77 | $611,460 | 13:00:15 26/01/2026 |
| 77 |  BTSE |
COMP/USDT | $23.75 | $611,409 | 12:57:15 26/01/2026 |
| 78 |  BITmarkets |
COMP/USDT | $23.76 | $596,601 | 13:00:15 26/01/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $23.81 | $595,987 | 12:56:59 26/01/2026 |
| 80 |  UZX |
COMP/USDT | $23.80 | $507,015 | 12:57:10 26/01/2026 |
| 81 |  VOOX Exchange |
COMP/USDT | $23.78 | $505,636 | 12:57:18 26/01/2026 |
| 82 |  BloFin |
COMP/USDT | $23.80 | $472,041 | 12:57:07 26/01/2026 |
| 83 | LBank |
COMP/USDT | $23.83 | $452,529 | 12:57:10 26/01/2026 |
| 84 |  CoinCatch |
COMP/USDT | $24.77 | $434,618 | 17:48:17 20/01/2026 |
| 85 | BVOX |
COMP/USDT | $23.80 | $365,770 | 12:57:09 26/01/2026 |
| 86 |  BYDFi |
COMP/USDT | $23.77 | $363,002 | 12:51:08 26/01/2026 |
| 87 |  BitradeX |
COMP/USDT | $23.81 | $361,118 | 12:54:11 26/01/2026 |
| 88 |  DigiFinex |
COMP/USDT | $23.76 | $346,905 | 12:57:17 26/01/2026 |
| 89 |  GroveX |
COMP/USDT | $23.80 | $340,218 | 13:00:10 26/01/2026 |
| 90 | Ourbit |
COMP/USDT | $23.80 | $337,497 | 12:57:14 26/01/2026 |
| 91 |  BtcTurk | Kripto |
COMP/TRY | $23.85 | $335,099 | 12:58:53 26/01/2026 |
| 92 |  OrangeX |
COMP/USDT | $23.78 | $317,906 | 12:57:10 26/01/2026 |
| 93 | Coinlocally |
COMP/USDT | $23.78 | $312,219 | 13:00:07 26/01/2026 |
| 94 |  PrimeXBT |
COMP/USDT | $23.77 | $283,948 | 13:00:15 26/01/2026 |
| 95 | IBIT Global |
COMP/USDT | $23.79 | $281,065 | 13:00:09 26/01/2026 |
| 96 |  BitTap |
COMP/USDT | $23.77 | $279,577 | 12:54:17 26/01/2026 |
| 97 |  Paribu |
COMP/TRY | $23.88 | $273,657 | 12:59:53 26/01/2026 |
| 98 | Bibox |
COMP/ETH | $51.25 | $271,513 | 13:00:13 26/01/2026 |
| 99 | Darkex Exchange |
COMP/USDT | $23.79 | $261,886 | 13:00:12 26/01/2026 |
| 100 |  Bitazza |
COMP/USDT | $23.73 | $254,853 | 13:00:09 26/01/2026 |
| 101 |  Dzengi.com |
COMP/USD | $23.73 | $245,995 | 12:57:10 26/01/2026 |
| 102 | FameEX |
COMP/USDT | $23.76 | $240,796 | 12:57:07 26/01/2026 |
| 103 | Toobit |
COMP/USDT | $23.81 | $237,720 | 12:57:11 26/01/2026 |
| 104 | BITmarkets |
COMP/USDT | $23.77 | $224,566 | 13:00:09 26/01/2026 |
| 105 | B2Z Exchange |
COMP/USDT | $23.77 | $224,566 | 13:00:08 26/01/2026 |
| 106 | BTSE |
COMP/USDT | $23.79 | $223,996 | 12:57:10 26/01/2026 |
| 107 | Bybit |
COMP/USDT | $23.76 | $220,649 | 12:54:08 26/01/2026 |
| 108 | DigiFinex |
COMP/USDT | $23.81 | $216,416 | 12:57:12 26/01/2026 |
| 109 | BTCC |
COMP/USDT | $23.81 | $208,730 | 12:57:10 26/01/2026 |
| 110 |  Biconomy.com |
COMP/USDT | $23.79 | $205,745 | 12:57:13 26/01/2026 |
| 111 |  ICRYPEX |
COMP/USDT | $23.69 | $203,799 | 13:00:10 26/01/2026 |
| 112 |  BingX |
COMP/USDT | $23.82 | $196,727 | 12:54:12 26/01/2026 |
| 113 |  Bithumb |
COMP/KRW | $24.23 | $193,285 | 12:59:54 26/01/2026 |
| 114 | Binance |
COMP/TRY | $23.82 | $184,157 | 12:56:42 26/01/2026 |
| 115 | Bitunix |
COMP/USDT | $23.81 | $170,611 | 12:57:09 26/01/2026 |
| 116 |  Kraken |
COMP/USD | $23.82 | $161,012 | 12:59:24 26/01/2026 |
| 117 |  Bitstamp by Robinhood |
COMP/USD | $23.78 | $159,217 | 12:59:53 26/01/2026 |
| 118 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.79 | $154,751 | 12:50:59 26/01/2026 |
| 119 | Tapbit |
COMP/USDT | $23.81 | $152,409 | 12:57:07 26/01/2026 |
| 120 |  HitBTC |
COMP/USDT | $23.82 | $149,672 | 12:57:10 26/01/2026 |
| 121 |  FMFW.io |
COMP/USDT | $23.82 | $149,672 | 12:57:10 26/01/2026 |
| 122 |  Mandala Exchange |
COMP/USDT | $23.82 | $149,655 | 13:00:09 26/01/2026 |
| 123 |  Gleec BTC |
COMP/USDT | $23.82 | $149,655 | 13:00:08 26/01/2026 |
| 124 | B2Z Exchange |
COMP/USD | $23.78 | $141,447 | 13:00:08 26/01/2026 |
| 125 | BITmarkets |
COMP/USD | $23.78 | $141,436 | 13:00:09 26/01/2026 |
| 126 | Gate |
COMP/USDT | $23.82 | $128,915 | 12:56:54 26/01/2026 |
| 127 |  Binance TR |
COMP/TRY | $23.82 | $114,080 | 12:57:09 26/01/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $23.81 | $109,377 | 12:54:07 26/01/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $23.79 | $107,804 | 13:00:11 26/01/2026 |
| 130 | Bitget |
COMP/USDT | $23.78 | $107,735 | 12:54:07 26/01/2026 |
| 131 |  Hyperliquid |
COMP/USD | $23.77 | $107,170 | 12:57:15 26/01/2026 |
| 132 |  UEEx |
COMP/USDT | $23.80 | $104,926 | 13:00:10 26/01/2026 |
| 133 |  Koinpark |
COMP/INR | $24.33 | $98,615.87 | 12:57:10 26/01/2026 |
| 134 | BloFin |
COMP/USDT | $23.77 | $95,844.47 | 12:57:16 26/01/2026 |
| 135 | AscendEX |
COMP/USDT | $23.77 | $94,694.42 | 12:54:11 26/01/2026 |
| 136 |  KuCoin |
COMP/USDT | $23.78 | $91,559.19 | 12:56:53 26/01/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $23.80 | $85,620.13 | 12:57:10 26/01/2026 |
| 138 |  LeveX |
COMP/USDT | $23.75 | $82,034.66 | 13:00:16 26/01/2026 |
| 139 |  Deepcoin |
COMP/USDT | $23.79 | $81,329.42 | 12:57:15 26/01/2026 |
| 140 |  BitDelta |
COMP/USDT | $23.81 | $78,994.83 | 12:54:07 26/01/2026 |
| 141 |  Hibt |
COMP/USDT | $23.80 | $68,353.94 | 12:54:12 26/01/2026 |
| 142 | KuCoin |
COMP/USDT | $23.51 | $61,244.04 | 12:54:19 26/01/2026 |
| 143 |  SunX |
COMP/USDT | $23.76 | $60,534.32 | 13:00:18 26/01/2026 |
| 144 | Millionero |
COMP/USDC | $23.07 | $60,429.80 | 13:00:10 26/01/2026 |
| 145 |  CoinEx |
COMP/USDT | $23.84 | $57,891.82 | 12:59:53 26/01/2026 |
| 146 | MEXC |
COMP/USDC | $23.76 | $55,072.00 | 12:45:10 26/01/2026 |
| 147 |  XBO.com |
COMP/USDT | $23.79 | $53,404.82 | 12:54:07 26/01/2026 |
| 148 | Cofinex |
COMP/USDT | $23.83 | $50,907.67 | 13:00:09 26/01/2026 |
| 149 | Deepcoin |
COMP/USDT | $23.79 | $49,314.06 | 12:57:08 26/01/2026 |
| 150 |  Coinflare |
COMP/USDT | $23.77 | $45,784.87 | 13:00:15 26/01/2026 |
| 151 | CRMClick |
COMP/USDT | $23.74 | $44,683.52 | 12:54:15 26/01/2026 |
| 152 |  Coinbase International Exchange |
COMP/USDC | $23.64 | $43,025.20 | 13:00:15 26/01/2026 |
| 153 |  ONUS Pro |
COMP/VNDC | $23.78 | $41,026.00 | 12:54:16 26/01/2026 |
| 154 | Bitcastle |
COMP/USDT | $23.79 | $40,520.51 | 13:00:13 26/01/2026 |
| 155 |  Niza.io |
COMP/USD | $23.82 | $40,355.18 | 13:00:07 26/01/2026 |
| 156 |  Bitvavo |
COMP/EUR | $23.38 | $36,162.97 | 12:57:10 26/01/2026 |
| 157 | WhiteBIT |
COMP/EUR | $23.80 | $36,012.66 | 12:57:10 26/01/2026 |
| 158 |  Gemini |
COMP/USD | $23.68 | $34,191.74 | 12:59:53 26/01/2026 |
| 159 | Kraken |
COMP/EUR | $23.64 | $32,576.61 | 12:59:54 26/01/2026 |
| 160 |  Bit2Me |
COMP/EUR | $23.64 | $32,459.72 | 12:57:09 26/01/2026 |
| 161 |  Cryptomus |
COMP/USDT | $23.78 | $28,165.61 | 13:00:11 26/01/2026 |
| 162 |  BiFinance |
COMP/USDT | $23.80 | $28,110.58 | 12:57:13 26/01/2026 |
| 163 | Bitrue |
COMP/USDT | $23.80 | $26,043.44 | 12:57:10 26/01/2026 |
| 164 |  Crypto.com Exchange |
COMP/USD | $23.77 | $25,581.88 | 12:57:08 26/01/2026 |
| 165 | Binance |
COMP/BTC | $23.79 | $23,411.97 | 12:56:42 26/01/2026 |
| 166 | Azbit |
COMP/BTC | $23.70 | $23,399.23 | 12:57:10 26/01/2026 |
| 167 |  PointPay |
COMP/USDT | $23.80 | $21,959.47 | 12:57:08 26/01/2026 |
| 168 | BtcTurk | Kripto |
COMP/USDT | $23.72 | $21,108.32 | 12:58:53 26/01/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $23.81 | $20,658.96 | 12:57:09 26/01/2026 |
| 170 |  BlueBit |
COMP/USDT | $23.77 | $19,823.64 | 13:00:13 26/01/2026 |
| 171 | Pionex |
COMP/USDT | $23.76 | $19,624.09 | 12:57:16 26/01/2026 |
| 172 | BITmarkets |
COMP/USDC | $23.78 | $18,661.19 | 13:00:09 26/01/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $23.78 | $18,661.19 | 13:00:08 26/01/2026 |
| 174 | BYDFi |
COMP/USDT | $23.76 | $15,730.07 | 12:57:21 26/01/2026 |
| 175 | P2B |
COMP/USD | $23.78 | $15,114.90 | 12:54:07 26/01/2026 |
| 176 |  WEEX |
COMP/USDT | $23.80 | $15,062.72 | 12:57:08 26/01/2026 |
| 177 | LeveX |
COMP/USDT | $23.80 | $13,976.15 | 13:00:07 26/01/2026 |
| 178 |  Globe Derivative Exchange |
COMP/USD | $23.79 | $13,323.62 | 13:00:17 26/01/2026 |
| 179 | Binance |
COMP/USDC | $23.72 | $12,850.04 | 12:56:42 26/01/2026 |
| 180 |  Bitfinex |
COMP/USD | $23.21 | $12,393.75 | 12:59:53 26/01/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $23.27 | $11,138.95 | 12:57:08 26/01/2026 |
| 182 | Koinpark |
COMP/USDT | $23.81 | $10,452.86 | 12:57:10 26/01/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $23.81 | $9,943.54 | 13:00:07 26/01/2026 |
| 184 | Niza.io |
COMP/EUR | $23.64 | $8,337.28 | 13:00:07 26/01/2026 |
| 185 |  LATOKEN |
COMP/USDT | $33.85 | $8,108.70 | 12:57:08 26/01/2026 |
| 186 |  Uniswap v2 |
COMP/WETH | $23.91 | $7,179.03 | 12:23:35 26/01/2026 |
| 187 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.91 | $7,124.93 | 12:14:11 26/01/2026 |
| 188 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.75 | $5,207.85 | 11:33:11 26/01/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $23.75 | $5,024.00 | 12:57:07 26/01/2026 |
| 190 |  Tebbit |
COMP/USDT | $23.75 | $4,720.21 | 13:00:15 26/01/2026 |
| 191 |  Coinone |
COMP/KRW | $24.32 | $4,567.36 | 12:55:53 26/01/2026 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $23.79 | $4,448.16 | 12:52:35 26/01/2026 |
| 193 | Bitfinex |
COMP/USDT | $23.42 | $4,018.94 | 12:59:23 26/01/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $23.81 | $3,348.04 | 12:36:18 26/01/2026 |
| 195 |  Blynex |
COMP/USDT | $23.82 | $3,120.69 | 13:00:11 26/01/2026 |
| 196 | ONUS Pro |
COMP/VNDC | $23.88 | $2,704.62 | 12:54:14 26/01/2026 |
| 197 |  Tokocrypto |
COMP/USDT | $23.81 | $2,538.17 | 12:57:09 26/01/2026 |
| 198 |  Bitkub |
COMP/THB | $23.42 | $2,495.15 | 12:42:08 26/01/2026 |
| 199 |  TRIV |
COMP/IDR | $23.88 | $1,712.64 | 13:00:13 26/01/2026 |
| 200 | TRIV |
COMP/USDT | $23.80 | $1,712.64 | 13:00:13 26/01/2026 |
| 201 |  Bitlo |
COMP/TRY | $23.84 | $1,561.88 | 13:00:08 26/01/2026 |
| 202 |  CoinDCX |
COMP/INR | $23.62 | $1,271.01 | 13:00:11 26/01/2026 |
| 203 | Bitstamp by Robinhood |
COMP/EUR | $23.79 | $1,019.56 | 12:59:23 26/01/2026 |
| 204 |  ApeSwap (BSC) |
COMP/WBNB | $23.71 | $735.69 | 12:54:14 26/01/2026 |
| 205 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,866.72 | $500.33 | 12:24:16 26/01/2026 |
| 206 |  Ndax |
COMP/CAD | $23.93 | $474.03 | 13:00:11 26/01/2026 |
| 207 |  Bitso |
COMP/USD | $22.93 | $445.14 | 13:00:00 26/01/2026 |
| 208 |  Independent Reserve |
COMP/AUD | $23.48 | $441.44 | 13:00:13 26/01/2026 |
| 209 |  Binance.US |
COMP/USDT | $24.66 | $425.23 | 12:59:53 26/01/2026 |
| 210 |  Young Platform |
COMP/EUR | $23.88 | $330.02 | 13:00:07 26/01/2026 |
| 211 |  WOO X |
COMP/USDT | $23.79 | $318.70 | 12:57:15 26/01/2026 |
| 212 | Bitfinex |
COMP/USDT | $23.70 | $313.40 | 12:57:15 26/01/2026 |
| 213 |  Flipster |
COMP/USDT | $23.79 | $290.23 | 13:00:15 26/01/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $21.78 | $281.55 | 13:00:07 26/01/2026 |
| 215 |  Foxbit |
COMP/BRL | $23.65 | $240.01 | 12:57:08 26/01/2026 |
| 216 | PointPay |
COMP/USDC | $23.72 | $217.62 | 12:57:08 26/01/2026 |
| 217 | Coinbase Exchange |
COMP/BTC | $23.46 | $195.62 | 12:56:59 26/01/2026 |
| 218 |  Mercado Bitcoin |
COMP/BRL | $23.55 | $187.14 | 12:57:09 26/01/2026 |
| 219 |  CEX.IO |
COMP/USD | $23.82 | $162.92 | 12:57:14 26/01/2026 |
| 220 |  Indodax |
COMP/IDR | $23.07 | $120.84 | 12:59:23 26/01/2026 |
| 221 |  Binance TH |
COMP/USDT | $23.80 | $117.72 | 12:57:07 26/01/2026 |
| 222 |  5DAX |
COMP/USDT | $23.80 | $104.06 | 13:00:09 26/01/2026 |
| 223 |  NexDAX |
COMP/USDT | $23.67 | $103.41 | 12:57:11 26/01/2026 |
| 224 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,853.30 | $97.32 | 06:55:00 26/01/2026 |
| 225 | OKX |
COMP/USD | $23.07 | $95.86 | 12:56:53 26/01/2026 |
| 226 | OKX |
COMP/EUR | $23.73 | $86.17 | 12:56:53 26/01/2026 |
| 227 |  Unocoin |
COMP/INR | $82.43 | $82.43 | 13:00:07 26/01/2026 |
| 228 |  Poloniex |
COMP/USDT | $41.05 | $80.52 | 12:55:23 26/01/2026 |
| 229 |  ChangeNOW |
COMP/BTC | $23.81 | $79.08 | 13:00:11 26/01/2026 |
| 230 | Bitazza |
COMP/THB | $23.65 | $75.10 | 13:00:09 26/01/2026 |
| 231 |  Bancor Network |
COMP/BNT | $23.78 | $48.80 | 12:57:14 26/01/2026 |
| 232 |  Korbit |
COMP/KRW | $26.30 | $23.85 | 12:54:08 26/01/2026 |
| 233 | CEX.IO |
COMP/EUR | $23.87 | $19.50 | 12:57:14 26/01/2026 |
| 234 | MAX Exchange |
COMP/USDT | $23.57 | $17.76 | 12:57:07 26/01/2026 |
| 235 | CEX.IO |
COMP/USDC | $23.86 | $16.86 | 12:57:14 26/01/2026 |
| 236 | CEX.IO |
COMP/USDT | $23.81 | $15.93 | 12:57:14 26/01/2026 |
| 237 |  GOPAX |
COMP/KRW | $22.83 | $9.36 | 13:00:08 26/01/2026 |
| 238 |  WazirX |
COMP/USDT | $23.69 | $3.46 | 13:00:08 26/01/2026 |
| 239 |  BTC Markets |
COMP/AUD | $23.57 | $2.83 | 13:00:08 26/01/2026 |
| 240 |  ZebPay |
COMP/INR | $24.63 | $2.51 | 13:00:07 26/01/2026 |
| 241 | HitBTC |
COMP/USDC | $23.05 | $0.02382 | 12:57:10 26/01/2026 |
| 242 |  Coinmetro |
COMP/USDT | $23.79 | $0.0000004100 | 13:00:12 26/01/2026 |
| 243 | HitBTC |
COMP/BTC | $22.91 | $0 | 12:57:10 26/01/2026 |
| 244 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 13:00:07 26/01/2026 |
| 245 | Independent Reserve |
COMP/NZD | $23.37 | $0 | 13:00:13 26/01/2026 |
| 246 | Independent Reserve |
COMP/USD | $23.36 | $0 | 13:00:13 26/01/2026 |
| 247 | Upbit |
COMP/BTC | $24.90 | $0 | 12:56:53 26/01/2026 |
| 248 |  Bitbns |
COMP/INR | $7.65 | $0 | 13:00:17 26/01/2026 |
| 249 |  NovaDAX |
COMP/BRL | $24.57 | $0 | 13:00:07 26/01/2026 |
| 250 |  CoinJar |
COMP/AUD | $25.21 | $0 | 13:01:57 26/01/2026 |
| 251 | CoinJar |
COMP/EUR | $86.37 | $0 | 13:01:57 26/01/2026 |
| 252 | CoinJar |
COMP/GBP | $35.63 | $0 | 13:01:57 26/01/2026 |
| 253 | CoinJar |
COMP/USD | $24.05 | $0 | 13:01:57 26/01/2026 |
| 254 | CoinJar |
COMP/USDC | $24.04 | $0 | 13:01:57 26/01/2026 |
| 255 |  Giottus |
COMP/INR | $28.07 | $0 | 13:00:08 26/01/2026 |
| 256 | Giottus |
COMP/USDT | $23.41 | $0 | 13:00:08 26/01/2026 |
| 257 | Bitazza |
COMP/BTC | $98.68 | $0 | 13:00:09 26/01/2026 |
| 258 | WOO X |
COMP/USDT | $23.81 | $0 | 12:57:08 26/01/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.29 | $0 | 13:00:07 26/01/2026 |
| 260 |  dYdX v4 |
COMP/USD | $24.17 | $0 | 13:04:19 26/01/2026 |
| 261 |  ADEN |
COMP/USDT | $23.75 | $0 | 13:03:42 26/01/2026 |
| 262 |  Gate US |
COMP/USDT | $23.80 | $0 | 13:00:11 26/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 917 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:18 26/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,509,649 với tỷ giá $23.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.