Tiền ảo: 37,557 Sàn giao dịch: 946 Vốn hóa: $2,575,010,242,426 Khối lượng (24h): $75,236,228,968 Thị phần: BTC: 59.8%, ETH: 9.9%
Compound (COMP)Compound COMP
Xếp hạng #136 21:19:00 22/05/2026
Giá Compound (COMP)
$22.59 -0.11%
0.0002935 BTC 588,581 VND
Thấp: $22.43 Cao: $22.91

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.69 $171,104,718 20:48:17 22/05/2026
2 CoinChief CoinChief COMP/USDT $22.67 $85,330,076 20:57:16 22/05/2026
3 KTX KTX COMP/USDT $22.64 $30,741,765 21:00:16 22/05/2026
4 BingX BingX COMP/USDT $22.67 $26,641,791 20:57:18 22/05/2026
5 CoinChief CoinChief COMP/USDT $22.70 $22,065,156 20:57:09 22/05/2026
6 LBank LBank COMP/USDT $22.68 $16,229,813 20:57:18 22/05/2026
7 Koinbay Koinbay COMP/USDT $82.09 $10,444,492 20:45:15 22/05/2026
8 Millionero Millionero COMP/USDT $22.63 $9,841,197 21:00:15 22/05/2026
9 AscendEX AscendEX COMP/USDT $22.68 $9,684,128 20:57:15 22/05/2026
10 CoinUp.io CoinUp.io COMP/USDT $22.73 $4,105,488 20:48:12 22/05/2026
11 Bibox Bibox COMP/USDT $51.16 $3,816,466 15:36:13 21/05/2026
12 WhiteBIT WhiteBIT COMP/USDT $22.49 $3,250,460 20:57:15 22/05/2026
13 idax exchange idax exchange COMP/USDT $22.64 $3,232,587 21:00:17 22/05/2026
14 WHXEX WHXEX COMP/USDT $22.64 $3,232,536 21:00:16 22/05/2026
15 Binance Binance COMP/USDT $22.66 $2,861,673 20:54:16 22/05/2026
16 Ju.com Ju.com COMP/USDT $22.62 $2,543,976 21:00:16 22/05/2026
17 AstralX AstralX COMP/USDT $22.69 $2,442,199 21:00:10 22/05/2026
18 FameEX FameEX COMP/USDT $22.67 $2,198,136 20:57:17 22/05/2026
19 CoinW CoinW COMP/USDT $22.68 $2,134,979 20:57:16 22/05/2026
20 WOO X Pro WOO X Pro COMP/USDT $22.63 $1,586,478 21:00:16 22/05/2026
21 BTSE BTSE COMP/USDT $22.70 $1,356,135 20:57:15 22/05/2026
22 IBIT Global IBIT Global COMP/USDT $22.64 $1,336,084 21:00:17 22/05/2026
23 Toobit Toobit COMP/USDT $22.68 $1,326,910 20:57:16 22/05/2026
24 B2Z Exchange B2Z Exchange COMP/USD $22.63 $1,309,207 21:00:16 22/05/2026
25 BITmarkets BITmarkets COMP/USDT $22.61 $1,308,231 21:00:16 22/05/2026
26 Millionero Millionero COMP/USDT $22.69 $1,130,208 21:00:10 22/05/2026
27 BiKing BiKing COMP/USDT $22.64 $953,322 21:00:17 22/05/2026
28 BVOX BVOX COMP/USDT $22.69 $950,024 20:57:15 22/05/2026
29 BitMart BitMart COMP/USDT $22.72 $928,312 20:57:09 22/05/2026
30 BTCC BTCC COMP/USDT $22.73 $867,285 20:57:16 22/05/2026
31 Tapbit Tapbit COMP/USDT $22.70 $860,498 20:57:15 22/05/2026
32 CEEX exchange CEEX exchange COMP/USDT $22.71 $751,780 21:00:07 22/05/2026
33 BlockFin BlockFin COMP/USDT $22.72 $661,721 21:00:11 22/05/2026
34 SuperEx SuperEx COMP/USDT $22.65 $653,532 21:00:13 22/05/2026
35 Bybit Bybit COMP/USDT $22.67 $599,570 20:54:16 22/05/2026
36 BlockFin BlockFin COMP/USDT $22.67 $589,741 21:00:15 22/05/2026
37 Bitcastle Bitcastle COMP/USDT $22.64 $541,880 21:00:18 22/05/2026
38 HTX HTX COMP/USDT $22.69 $537,587 20:56:54 22/05/2026
39 Echobit Echobit COMP/USDT $22.70 $454,441 20:57:10 22/05/2026
40 Deepcoin Deepcoin COMP/USDT $22.70 $428,600 20:57:15 22/05/2026
41 Azbit Azbit COMP/USDT $22.73 $398,835 20:57:10 22/05/2026
42 BloFin BloFin COMP/USDT $22.69 $397,019 20:57:11 22/05/2026
43 Phemex Phemex COMP/USDT $22.71 $387,394 20:57:12 22/05/2026
44 BiKing BiKing COMP/USDT $22.71 $368,177 21:00:12 22/05/2026
45 WhiteBIT WhiteBIT COMP/USDT $22.71 $363,106 20:57:07 22/05/2026
46 Binance Binance COMP/USDT $22.70 $359,868 20:56:54 22/05/2026
47 Cofinex Cofinex COMP/USDT $22.66 $354,931 21:00:15 22/05/2026
48 Bitget Bitget COMP/USDT $22.65 $348,962 20:54:16 22/05/2026
49 Bitrue Bitrue COMP/USDT $22.66 $328,077 20:57:17 22/05/2026
50 YEX YEX COMP/USDT $22.65 $322,462 20:54:17 22/05/2026
51 P2B P2B COMP/USDT $22.70 $319,543 20:57:07 22/05/2026
52 BitradeX BitradeX COMP/USDT $22.73 $317,318 20:48:07 22/05/2026
53 Coinlocally Coinlocally COMP/USDT $22.64 $311,793 21:00:16 22/05/2026
54 EasiCoin EasiCoin COMP/USDT $22.64 $305,740 21:00:16 22/05/2026
55 Phemex Phemex COMP/USDT $22.68 $284,023 20:57:16 22/05/2026
56 BVOX BVOX COMP/USDT $22.70 $277,899 20:57:09 22/05/2026
57 Bibox Bibox COMP/ETH $51.27 $271,603 15:36:13 21/05/2026
58 Hotcoin Hotcoin COMP/USDT $22.73 $261,101 20:51:07 22/05/2026
59 B2Z Exchange B2Z Exchange COMP/USD $22.68 $252,044 21:00:09 22/05/2026
60 BITmarkets BITmarkets COMP/USD $22.68 $252,044 21:00:08 22/05/2026
61 Bitazza Bitazza COMP/USDT $22.74 $247,765 21:00:08 22/05/2026
62 Bitunix Bitunix COMP/USDT $22.68 $235,178 20:57:22 22/05/2026
63 Bitbaby Bitbaby COMP/USDT $22.65 $218,337 21:00:16 22/05/2026
64 EagleX EagleX COMP/USDT $22.67 $214,144 21:00:11 22/05/2026
65 ICRYPEX ICRYPEX COMP/USDT $22.58 $201,419 21:00:10 22/05/2026
66 YUBIT YUBIT COMP/USDT $22.69 $200,988 20:57:10 22/05/2026
67 Bitbase Bitbase COMP/USDT $22.64 $197,001 21:00:17 22/05/2026
68 GroveX GroveX COMP/USDT $22.68 $196,996 21:00:08 22/05/2026
69 Zoomex Zoomex COMP/USDT $22.69 $180,730 20:57:15 22/05/2026
70 BTCC BTCC COMP/USDT $22.73 $179,738 20:57:10 22/05/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $22.68 $179,336 20:57:17 22/05/2026
72 4E 4E COMP/USDT $22.69 $178,136 21:00:10 22/05/2026
73 BitTap BitTap COMP/USDT $22.65 $165,611 21:00:16 22/05/2026
74 P2B P2B COMP/USD $22.73 $160,227 20:57:07 22/05/2026
75 Pionex Pionex COMP/USDT $22.70 $155,752 20:57:12 22/05/2026
76 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,530 21:00:15 22/05/2026
77 Coinlocally Coinlocally COMP/USDT $22.69 $144,949 21:00:07 22/05/2026
78 CoinW CoinW COMP/USDT $22.70 $143,200 20:57:12 22/05/2026
79 Upbit Upbit COMP/KRW $22.38 $141,955 20:56:53 22/05/2026
80 Gems Trade Gems Trade COMP/USDT $22.71 $141,522 20:45:23 22/05/2026
81 OKX OKX COMP/USDT $22.72 $141,333 20:56:23 22/05/2026
82 Biconomy.com Biconomy.com COMP/USDT $22.70 $139,815 20:57:11 22/05/2026
83 Picol Picol COMP/USDT $22.69 $138,414 21:00:07 22/05/2026
84 FameEX FameEX COMP/USDT $22.73 $131,385 20:57:10 22/05/2026
85 KuCoin KuCoin COMP/USDT $22.72 $130,126 20:54:19 22/05/2026
86 CoinTR CoinTR COMP/TRY $22.63 $121,949 21:00:10 22/05/2026
87 Bybit Bybit COMP/USDT $22.66 $121,562 20:54:08 22/05/2026
88 Toobit Toobit COMP/USDT $22.68 $120,497 20:57:11 22/05/2026
89 Biconomy.com Biconomy.com COMP/USDC $22.70 $117,992 20:57:11 22/05/2026
90 UZX UZX COMP/USDT $22.69 $104,139 20:57:11 22/05/2026
91 Coinbase Exchange Coinbase Exchange COMP/USD $22.69 $102,794 20:56:29 22/05/2026
92 LBank LBank COMP/USDT $22.70 $92,292.74 20:57:12 22/05/2026
93 IBIT Global IBIT Global COMP/USDT $22.69 $92,280.98 21:00:07 22/05/2026
94 Gate Gate COMP/USDT $22.71 $91,318.56 20:54:19 22/05/2026
95 Paribu Paribu COMP/TRY $22.64 $86,347.44 20:57:11 22/05/2026
96 AscendEX AscendEX COMP/USDT $22.67 $84,544.19 20:57:07 22/05/2026
97 Hyperliquid Hyperliquid COMP/USD $22.67 $83,196.15 20:54:26 22/05/2026
98 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.53 $82,994.36 20:57:07 22/05/2026
99 DigiFinex DigiFinex COMP/USDT $22.63 $80,412.37 21:00:16 22/05/2026
100 Deepcoin Deepcoin COMP/USDT $22.70 $76,800.45 20:57:11 22/05/2026
101 Ourbit Ourbit COMP/USDT $22.68 $74,631.50 20:45:07 22/05/2026
102 Kraken Kraken COMP/USD $22.68 $72,549.71 20:59:54 22/05/2026
103 OrangeX OrangeX COMP/USDT $22.72 $69,419.89 20:51:07 22/05/2026
104 MEXC MEXC COMP/USDT $22.67 $67,010.70 20:54:11 22/05/2026
105 BYDFi BYDFi COMP/USDT $22.73 $66,854.21 21:00:07 22/05/2026
106 Tapbit Tapbit COMP/USDT $22.70 $64,053.12 20:57:07 22/05/2026
107 Bitunix Bitunix COMP/USDT $22.68 $62,950.60 20:54:12 22/05/2026
108 CoinEx CoinEx COMP/USDT $22.77 $61,657.01 20:59:53 22/05/2026
109 Websea Websea COMP/USDT $22.72 $61,122.79 20:48:12 22/05/2026
110 Bitvavo Bitvavo COMP/EUR $22.67 $56,866.14 20:57:08 22/05/2026
111 Millionero Millionero COMP/USDC $22.73 $55,728.66 21:00:10 22/05/2026
112 WEEX WEEX COMP/USDT $22.70 $55,593.58 20:57:08 22/05/2026
113 WhiteBIT WhiteBIT COMP/EUR $22.78 $55,132.52 20:57:07 22/05/2026
114 MEXC MEXC COMP/USDC $22.65 $53,780.49 20:54:11 22/05/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.75 $53,186.05 20:59:53 22/05/2026
116 Cofinex Cofinex COMP/USDT $22.67 $50,387.71 21:00:07 22/05/2026
117 XBO.com XBO.com COMP/USDT $22.76 $49,483.34 21:00:07 22/05/2026
118 Bitget Bitget COMP/USDT $22.68 $48,369.72 20:54:10 22/05/2026
119 BloFin BloFin COMP/USDT $22.68 $42,944.09 20:57:18 22/05/2026
120 DigiFinex DigiFinex COMP/USDT $22.71 $39,928.53 20:57:11 22/05/2026
121 BingX BingX COMP/USDT $22.70 $39,204.14 20:57:08 22/05/2026
122 ASTX ASTX COMP/USDT $22.68 $37,830.16 21:00:11 22/05/2026
123 FMFW.io FMFW.io COMP/USDT $22.74 $37,679.77 21:00:07 22/05/2026
124 Gleec BTC Gleec BTC COMP/USDT $22.74 $37,679.77 21:00:10 22/05/2026
125 Mandala Exchange Mandala Exchange COMP/USDT $22.70 $37,670.02 20:57:11 22/05/2026
126 HitBTC HitBTC COMP/USDT $22.67 $37,657.68 20:54:08 22/05/2026
127 Binance Binance COMP/TRY $22.63 $36,976.70 20:56:42 22/05/2026
128 CoinTR CoinTR COMP/USDT $22.75 $32,317.26 21:00:10 22/05/2026
129 LeveX LeveX COMP/USDT $22.66 $32,305.30 21:00:15 22/05/2026
130 Bithumb Bithumb COMP/KRW $22.24 $30,741.81 20:59:54 22/05/2026
131 Binance TR Binance TR COMP/TRY $22.63 $27,043.97 20:57:10 22/05/2026
132 KuCoin KuCoin COMP/USDT $22.67 $26,216.93 20:56:53 22/05/2026
133 Pionex Pionex COMP/USDT $22.68 $25,949.63 20:57:16 22/05/2026
134 BitDelta BitDelta COMP/USDT $22.71 $25,514.01 21:00:07 22/05/2026
135 Gate Gate COMP/USDT $22.70 $24,803.21 20:56:54 22/05/2026
136 EasiCoin EasiCoin COMP/USDT $22.68 $23,164.53 21:00:08 22/05/2026
137 Dex-Trade Dex-Trade COMP/USDT $22.61 $21,897.94 20:54:11 22/05/2026
138 AEGET AEGET COMP/USDT $22.64 $21,364.71 21:00:18 22/05/2026
139 Bitcastle Bitcastle COMP/USDT $22.67 $21,243.13 21:00:11 22/05/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.69 $19,983.25 20:57:07 22/05/2026
141 Niza.io Niza.io COMP/USD $22.68 $19,063.87 21:00:08 22/05/2026
142 Koinpark Koinpark COMP/INR $23.77 $18,802.63 21:00:07 22/05/2026
143 PointPay PointPay COMP/USDT $22.73 $18,144.33 20:57:11 22/05/2026
144 BlueBit BlueBit COMP/USDT $22.69 $17,995.06 21:00:07 22/05/2026
145 SunX SunX COMP/USDT $22.64 $17,699.34 21:00:18 22/05/2026
146 Ulink Ulink COMP/USDT $43.76 $16,093.54 21:00:19 22/05/2026
147 Bitbaby Bitbaby COMP/USDT $22.70 $15,429.24 21:00:07 22/05/2026
148 Hibt Hibt COMP/USDT $22.72 $14,148.10 20:48:08 22/05/2026
149 BiFinance BiFinance COMP/USDT $22.70 $13,978.07 20:57:12 22/05/2026
150 Kanga Exchange Kanga Exchange COMP/USDC $22.77 $13,931.74 21:00:07 22/05/2026
151 Ekbit Ekbit COMP/USDT $22.64 $12,641.85 21:00:16 22/05/2026
152 ASTX ASTX COMP/USDT $22.64 $11,276.12 21:00:16 22/05/2026
153 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,899.18 21:00:07 22/05/2026
154 BTSE BTSE COMP/USDT $22.75 $10,551.33 20:57:11 22/05/2026
155 B2Z Exchange B2Z Exchange COMP/USDT $22.76 $10,536.65 21:00:09 22/05/2026
156 BITmarkets BITmarkets COMP/USDT $22.76 $10,534.31 21:00:08 22/05/2026
157 LeveX LeveX COMP/USDT $22.74 $10,369.45 21:00:09 22/05/2026
158 NexDAX NexDAX COMP/USDT $22.76 $9,272.80 21:00:08 22/05/2026
159 Kraken Kraken COMP/EUR $22.71 $9,202.33 20:59:54 22/05/2026
160 Bit2Me Bit2Me COMP/EUR $22.71 $8,987.26 20:57:07 22/05/2026
161 Bitfinex Bitfinex COMP/USDT $22.50 $8,205.92 20:57:15 22/05/2026
162 PrimeXBT PrimeXBT COMP/USDT $22.65 $8,187.30 21:00:16 22/05/2026
163 Cryptomus Cryptomus COMP/USDT $22.67 $7,972.75 21:00:07 22/05/2026
164 Binance Binance COMP/USDC $22.69 $7,835.27 20:56:54 22/05/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.90 $6,353.71 20:30:35 22/05/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.69 $5,898.92 20:57:11 22/05/2026
167 Blynex Blynex COMP/USDT $22.70 $5,608.80 20:57:11 22/05/2026
168 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.68 $5,349.74 21:00:15 22/05/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.69 $3,465.67 20:57:11 22/05/2026
170 Bitrue Bitrue COMP/USDT $22.72 $3,268.33 20:57:08 22/05/2026
171 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.54 $3,207.79 21:00:16 22/05/2026
172 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.71 $3,174.64 20:59:53 22/05/2026
173 Uniswap v2 Uniswap v2 COMP/WETH $22.73 $2,959.42 20:36:59 22/05/2026
174 Gemini Gemini COMP/USD $22.91 $2,953.31 23:22:54 21/05/2026
175 Niza.io Niza.io COMP/EUR $22.71 $2,290.52 21:00:08 22/05/2026
176 Koinpark Koinpark COMP/USDT $22.73 $1,865.00 21:00:07 22/05/2026
177 Coinone Coinone COMP/KRW $22.26 $1,771.19 20:56:54 22/05/2026
178 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.73 $1,760.03 21:00:07 22/05/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.71 $1,250.58 20:32:47 22/05/2026
180 MAX Exchange MAX Exchange COMP/TWD $22.75 $1,073.07 20:57:07 22/05/2026
181 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.79 $1,018.67 20:49:11 22/05/2026
182 Tebbit Tebbit COMP/USDT $22.64 $950.06 21:00:21 22/05/2026
183 MGBX MGBX COMP/USDT $22.70 $933.79 20:57:11 22/05/2026
184 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.66 $872.42 20:09:17 22/05/2026
185 B2Z Exchange B2Z Exchange COMP/USDC $22.78 $864.74 21:00:09 22/05/2026
186 BITmarkets BITmarkets COMP/USDC $22.78 $864.62 21:00:08 22/05/2026
187 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.65 $801.37 20:10:23 22/05/2026
188 Bitlo Bitlo COMP/TRY $22.66 $703.80 21:00:09 22/05/2026
189 dYdX v4 dYdX v4 COMP/USD $22.73 $615.50 21:01:18 22/05/2026
190 CoinDCX CoinDCX COMP/INR $23.29 $434.24 21:00:10 22/05/2026
191 Flipster Flipster COMP/USDT $22.72 $396.00 21:00:15 22/05/2026
192 Foxbit Foxbit COMP/BRL $22.72 $382.48 21:00:07 22/05/2026
193 Young Platform Young Platform COMP/EUR $22.80 $360.31 21:00:10 22/05/2026
194 TRIV TRIV COMP/IDR $22.81 $350.10 21:00:17 22/05/2026
195 TRIV TRIV COMP/USDT $22.73 $349.00 21:00:17 22/05/2026
196 Bitkub Bitkub COMP/THB $22.44 $240.01 20:57:07 22/05/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,126.05 $199.52 20:21:31 22/05/2026
198 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.72 $191.07 20:48:31 22/05/2026
199 Binance TH Binance TH COMP/USDT $22.70 $177.50 20:57:10 22/05/2026
200 CEX.IO CEX.IO COMP/USD $22.70 $150.94 20:54:09 22/05/2026
201 GOPAX GOPAX COMP/KRW $22.58 $102.55 21:00:10 22/05/2026
202 5DAX 5DAX COMP/USDT $22.70 $99.83 21:00:08 22/05/2026
203 OKX OKX COMP/USD $22.72 $99.76 20:56:53 22/05/2026
204 Coinbase Exchange Coinbase Exchange COMP/BTC $22.64 $69.27 20:57:00 22/05/2026
205 BitGW Exchange BitGW Exchange COMP/USDT $22.69 $61.87 20:57:11 22/05/2026
206 Binance.US Binance.US COMP/USDT $22.69 $61.86 20:59:53 22/05/2026
207 Independent Reserve Independent Reserve COMP/AUD $22.42 $44.76 21:00:11 22/05/2026
208 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,126.05 $43.82 09:20:46 22/05/2026
209 NovaDAX NovaDAX COMP/BRL $22.69 $40.85 20:57:07 22/05/2026
210 CEX.IO CEX.IO COMP/USDT $22.68 $26.49 20:54:09 22/05/2026
211 Bancor Network Bancor Network COMP/BNT $22.43 $26.15 20:57:12 22/05/2026
212 CEX.IO CEX.IO COMP/USDC $22.71 $23.50 20:54:09 22/05/2026
213 CEX.IO CEX.IO COMP/EUR $22.76 $19.29 20:54:09 22/05/2026
214 OKX OKX COMP/USDC $22.71 $15.90 20:56:53 22/05/2026
215 Unocoin Unocoin COMP/INR $78.48 $12.55 21:00:13 22/05/2026
216 WazirX WazirX COMP/USDT $22.29 $2.10 21:00:08 22/05/2026
217 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.87 $0.4273 20:57:11 22/05/2026
218 Coinmetro Coinmetro COMP/USDT $22.72 $0.0000003900 21:00:07 22/05/2026
219 Poloniex Poloniex COMP/USDT $21.54 $0 20:59:53 22/05/2026
220 HitBTC HitBTC COMP/BTC $22.76 $0 20:54:08 22/05/2026
221 HitBTC HitBTC COMP/USDC $23.72 $0 20:54:08 22/05/2026
222 Indodax Indodax COMP/IDR $23.91 $0 20:59:54 22/05/2026
223 Bitso Bitso COMP/USD $22.62 $0 20:59:57 22/05/2026
224 Independent Reserve Independent Reserve COMP/NZD $22.26 $0 21:00:11 22/05/2026
225 Independent Reserve Independent Reserve COMP/USD $22.33 $0 21:00:11 22/05/2026
226 Korbit Korbit COMP/KRW $22.73 $0 20:54:10 22/05/2026
227 BTC Markets BTC Markets COMP/AUD $19.46 $0 21:00:09 22/05/2026
228 Upbit Upbit COMP/BTC $21.22 $0 20:56:53 22/05/2026
229 ZebPay ZebPay COMP/INR $21.98 $0 20:57:07 22/05/2026
230 Bitbns Bitbns COMP/INR $3.81 $0 20:57:09 22/05/2026
231 LATOKEN LATOKEN COMP/USDT $22.91 $0 20:57:08 22/05/2026
232 WazirX WazirX COMP/INR $25.85 $0 21:00:08 22/05/2026
233 CoinJar CoinJar COMP/AUD $21.43 $0 21:00:33 22/05/2026
234 CoinJar CoinJar COMP/GBP $23.58 $0 21:00:33 22/05/2026
235 CoinJar CoinJar COMP/USD $23.13 $0 21:00:33 22/05/2026
236 CoinJar CoinJar COMP/USDC $21.51 $0 21:00:33 22/05/2026
237 Tokocrypto Tokocrypto COMP/USDT $22.71 $0 20:57:11 22/05/2026
238 FMFW.io FMFW.io COMP/USDC $23.72 $0 21:00:07 22/05/2026
239 MAX Exchange MAX Exchange COMP/USDT $22.73 $0 20:57:07 22/05/2026
240 Giottus Giottus COMP/INR $22.03 $0 20:36:10 22/05/2026
241 Giottus Giottus COMP/USDT $22.70 $0 20:36:10 22/05/2026
242 Ndax Ndax COMP/CAD $22.88 $0 21:00:11 22/05/2026
243 Bitazza Bitazza COMP/BTC $86.79 $0 21:00:08 22/05/2026
244 Bitazza Bitazza COMP/THB $22.49 $0 21:00:08 22/05/2026
245 WOO X WOO X COMP/USDT $22.68 $0 20:57:15 22/05/2026
246 WOO X WOO X COMP/USDT $22.71 $0 20:57:11 22/05/2026
247 LCX Exchange LCX Exchange COMP/EUR $23.76 $0 21:00:08 22/05/2026
248 XXKK XXKK COMP/USDT $22.72 $0 21:00:11 22/05/2026
249 ADEN ADEN COMP/USDT $22.62 $0 21:03:47 22/05/2026
250 Gate US Gate US COMP/USDT $22.69 $0 21:00:08 22/05/2026
251 CoinMy CoinMy COMP/USDT $24.66 $0 21:00:16 22/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 946 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:48:17 22/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $171,104,718 với tỷ giá $22.69.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá