Compound COMP
Xếp hạng #141
21:23:00 05/02/2026
Giá Compound (COMP)
$18.48 -6.63%
0.0002650 BTC
493,379 VND
Thấp: $18.38
Cao: $20.04
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $18.41 | $241,033,772 | 21:00:15 05/02/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.38 | $218,896,152 | 20:57:24 05/02/2026 |
| 3 |  CoinChief |
COMP/USDT | $18.42 | $147,732,588 | 21:00:16 05/02/2026 |
| 4 | CoinChief |
COMP/USDT | $18.41 | $38,034,491 | 21:00:11 05/02/2026 |
| 5 |  BTDUex |
COMP/USDT | $18.40 | $27,881,965 | 21:00:09 05/02/2026 |
| 6 |  Darkex Exchange |
COMP/USDT | $18.41 | $18,950,245 | 21:00:17 05/02/2026 |
| 7 |  LBank |
COMP/USDT | $18.38 | $16,312,133 | 20:57:16 05/02/2026 |
| 8 |  Top.one |
COMP/USDT | $18.56 | $14,573,266 | 21:03:16 05/02/2026 |
| 9 |  Binance |
COMP/USDT | $18.39 | $12,217,151 | 20:54:16 05/02/2026 |
| 10 |  AscendEX |
COMP/USDT | $18.39 | $10,949,934 | 20:54:15 05/02/2026 |
| 11 |  Koinbay |
COMP/USDT | $82.02 | $10,435,959 | 21:00:15 05/02/2026 |
| 12 |  FameEX |
COMP/USDT | $18.38 | $9,168,708 | 20:57:18 05/02/2026 |
| 13 |  Ekbit |
COMP/USDT | $18.40 | $7,733,775 | 21:00:16 05/02/2026 |
| 14 |  Ju.com |
COMP/USDT | $18.39 | $7,429,168 | 20:57:16 05/02/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $20.04 | $7,292,421 | 08:51:16 04/02/2026 |
| 16 | CoinUp.io |
COMP/USDT | $18.37 | $6,686,371 | 20:51:12 05/02/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $18.44 | $6,479,896 | 20:54:15 05/02/2026 |
| 18 |  IBIT Global |
COMP/USDT | $18.41 | $6,095,168 | 21:00:17 05/02/2026 |
| 19 |  Zedcex Exchange |
COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 |
| 20 |  Millionero |
COMP/USDT | $18.41 | $5,688,021 | 21:00:15 05/02/2026 |
| 21 |  WHXEX |
COMP/USDT | $18.41 | $5,618,328 | 21:00:16 05/02/2026 |
| 22 |  Zedxion Exchange |
COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 |
| 23 |  BVOX |
COMP/USDT | $18.39 | $3,997,738 | 20:57:15 05/02/2026 |
| 24 |  CoinW |
COMP/USDT | $18.39 | $3,932,866 | 20:57:18 05/02/2026 |
| 25 |  Bibox |
COMP/USDT | $51.11 | $3,812,881 | 21:00:10 05/02/2026 |
| 26 |  BiKing |
COMP/USDT | $18.41 | $3,359,687 | 21:00:17 05/02/2026 |
| 27 |  Tapbit |
COMP/USDT | $18.39 | $3,252,495 | 20:57:15 05/02/2026 |
| 28 |  OKX |
COMP/USDT | $18.36 | $2,942,102 | 20:55:59 05/02/2026 |
| 29 |  EasiCoin |
COMP/USDT | $18.40 | $2,520,496 | 21:00:16 05/02/2026 |
| 30 |  Ourbit |
COMP/USDT | $18.38 | $2,475,450 | 20:57:16 05/02/2026 |
| 31 |  BlockFin |
COMP/USDT | $18.39 | $2,454,198 | 21:00:15 05/02/2026 |
| 32 |  HTX |
COMP/USDT | $18.40 | $2,404,311 | 20:59:54 05/02/2026 |
| 33 |  CRMClick |
COMP/USDT | $18.40 | $2,404,145 | 21:00:09 05/02/2026 |
| 34 |  YEX |
COMP/USDT | $18.41 | $2,302,529 | 21:00:16 05/02/2026 |
| 35 | BlockFin |
COMP/USDT | $18.44 | $2,153,810 | 21:00:07 05/02/2026 |
| 36 |  Hotcoin |
COMP/USDT | $18.42 | $2,050,589 | 20:58:13 05/02/2026 |
| 37 |  Coinlocally |
COMP/USDT | $18.33 | $2,010,775 | 20:51:16 05/02/2026 |
| 38 |  NovaEx |
COMP/USDT | $18.41 | $1,966,530 | 21:00:16 05/02/2026 |
| 39 |  SuperEx |
COMP/USDT | $18.38 | $1,848,023 | 21:00:10 05/02/2026 |
| 40 | Binance |
COMP/USDT | $18.42 | $1,626,814 | 20:56:54 05/02/2026 |
| 41 | BiKing |
COMP/USDT | $18.39 | $1,625,158 | 21:00:10 05/02/2026 |
| 42 |  Bybit |
COMP/USDT | $18.38 | $1,572,216 | 20:54:16 05/02/2026 |
| 43 |  Toobit |
COMP/USDT | $18.39 | $1,316,278 | 20:57:17 05/02/2026 |
| 44 |  Echobit |
COMP/USDT | $18.41 | $1,226,702 | 21:00:07 05/02/2026 |
| 45 |  BloFin |
COMP/USDT | $20.07 | $1,176,325 | 13:57:07 04/02/2026 |
| 46 |  Phemex |
COMP/USDT | $18.39 | $1,110,741 | 20:57:16 05/02/2026 |
| 47 |  Bitrue |
COMP/USDT | $18.38 | $1,009,034 | 20:57:16 05/02/2026 |
| 48 |  EagleX |
COMP/USDT | $18.42 | $999,633 | 21:00:07 05/02/2026 |
| 49 |  YUBIT |
COMP/USDT | $18.40 | $989,995 | 20:57:10 05/02/2026 |
| 50 | Millionero |
COMP/USDT | $18.41 | $960,683 | 21:00:07 05/02/2026 |
| 51 | CoinW |
COMP/USDT | $18.43 | $935,541 | 20:57:10 05/02/2026 |
| 52 |  BitMart |
COMP/USDT | $18.42 | $884,748 | 20:57:10 05/02/2026 |
| 53 |  Aivora Exchange |
COMP/USDT | $18.40 | $883,727 | 21:00:16 05/02/2026 |
| 54 | WhiteBIT |
COMP/USDT | $18.44 | $875,076 | 20:57:08 05/02/2026 |
| 55 |  Websea |
COMP/USDT | $18.40 | $862,808 | 21:00:13 05/02/2026 |
| 56 |  BitbabyExchange |
COMP/USDT | $18.40 | $845,849 | 21:00:16 05/02/2026 |
| 57 |  Bitget |
COMP/USDT | $18.38 | $833,421 | 20:54:16 05/02/2026 |
| 58 |  Cofinex |
COMP/USDT | $18.32 | $832,207 | 21:00:15 05/02/2026 |
| 59 |  P2B |
COMP/USDT | $18.44 | $808,261 | 20:54:11 05/02/2026 |
| 60 |  4E |
COMP/USDT | $18.42 | $803,432 | 21:00:10 05/02/2026 |
| 61 |  AstralX |
COMP/USDT | $18.41 | $795,282 | 21:00:10 05/02/2026 |
| 62 |  BTCC |
COMP/USDT | $18.41 | $783,486 | 20:57:16 05/02/2026 |
| 63 |  ASTX |
COMP/USDT | $18.40 | $776,134 | 21:00:16 05/02/2026 |
| 64 |  CEEX exchange |
COMP/USDT | $18.40 | $701,637 | 21:00:09 05/02/2026 |
| 65 |  Bitcastle |
COMP/USDT | $18.42 | $693,485 | 21:00:19 05/02/2026 |
| 66 |  Bitunix |
COMP/USDT | $18.40 | $645,596 | 20:57:15 05/02/2026 |
| 67 |  Pionex |
COMP/USDT | $18.41 | $645,075 | 20:57:12 05/02/2026 |
| 68 |  Azbit |
COMP/USDT | $18.42 | $600,802 | 20:57:07 05/02/2026 |
| 69 |  GroveX |
COMP/USDT | $18.42 | $582,005 | 21:00:14 05/02/2026 |
| 70 | Phemex |
COMP/USDT | $18.42 | $575,249 | 20:57:13 05/02/2026 |
| 71 |  Picol |
COMP/USDT | $18.42 | $568,998 | 21:00:09 05/02/2026 |
| 72 |  Upbit |
COMP/KRW | $18.45 | $504,247 | 20:56:53 05/02/2026 |
| 73 |  VOOX Exchange |
COMP/USDT | $18.39 | $494,099 | 20:57:18 05/02/2026 |
| 74 |  Zoomex |
COMP/USDT | $18.39 | $471,685 | 20:57:15 05/02/2026 |
| 75 |  Gate |
COMP/USDT | $18.37 | $467,030 | 20:54:20 05/02/2026 |
| 76 |  MEXC |
COMP/USDT | $18.40 | $400,985 | 20:54:10 05/02/2026 |
| 77 |  UZX |
COMP/USDT | $18.42 | $396,476 | 20:57:10 05/02/2026 |
| 78 | LBank |
COMP/USDT | $18.42 | $343,904 | 20:57:17 05/02/2026 |
| 79 |  Coinbase Exchange |
COMP/USD | $18.42 | $337,163 | 20:56:59 05/02/2026 |
| 80 | BVOX |
COMP/USDT | $18.42 | $326,836 | 20:57:07 05/02/2026 |
| 81 |  BTSE |
COMP/USDT | $18.38 | $309,399 | 20:57:15 05/02/2026 |
| 82 |  Paribu |
COMP/TRY | $18.37 | $301,463 | 21:02:53 05/02/2026 |
| 83 | OKX |
COMP/USDT | $18.44 | $299,913 | 20:56:53 05/02/2026 |
| 84 |  Gems Trade |
COMP/USDT | $18.40 | $299,434 | 20:51:15 05/02/2026 |
| 85 |  B2Z Exchange |
COMP/USD | $18.43 | $299,432 | 21:00:15 05/02/2026 |
| 86 |  BITmarkets |
COMP/USDT | $18.43 | $299,421 | 21:00:15 05/02/2026 |
| 87 |  XXKK |
COMP/USDT | $18.42 | $297,057 | 21:00:09 05/02/2026 |
| 88 |  DigiFinex |
COMP/USDT | $18.39 | $293,071 | 20:57:16 05/02/2026 |
| 89 | IBIT Global |
COMP/USDT | $18.41 | $292,952 | 21:00:10 05/02/2026 |
| 90 |  MGBX |
COMP/USDT | $18.41 | $291,903 | 21:00:09 05/02/2026 |
| 91 | Ourbit |
COMP/USDT | $18.42 | $289,641 | 20:42:12 05/02/2026 |
| 92 |  BYDFi |
COMP/USDT | $18.41 | $278,765 | 20:57:07 05/02/2026 |
| 93 | Bibox |
COMP/ETH | $51.22 | $271,348 | 21:00:10 05/02/2026 |
| 94 |  BitradeX |
COMP/USDT | $18.36 | $269,069 | 20:48:11 05/02/2026 |
| 95 |  OrangeX |
COMP/USDT | $18.41 | $257,929 | 20:57:10 05/02/2026 |
| 96 |  Bitazza |
COMP/USDT | $18.35 | $245,428 | 21:00:09 05/02/2026 |
| 97 | BTSE |
COMP/USDT | $18.40 | $230,770 | 20:57:07 05/02/2026 |
| 98 | Coinlocally |
COMP/USDT | $18.41 | $228,784 | 21:00:10 05/02/2026 |
| 99 | BITmarkets |
COMP/USDT | $18.42 | $222,697 | 21:00:10 05/02/2026 |
| 100 | B2Z Exchange |
COMP/USDT | $18.44 | $222,624 | 21:00:13 05/02/2026 |
| 101 |  BitTap |
COMP/USDT | $18.41 | $211,376 | 21:00:16 05/02/2026 |
| 102 | Darkex Exchange |
COMP/USDT | $18.41 | $202,391 | 21:00:12 05/02/2026 |
| 103 | Bitget |
COMP/USDT | $18.44 | $186,304 | 20:54:07 05/02/2026 |
| 104 |  ICRYPEX |
COMP/USDT | $18.50 | $177,242 | 21:00:10 05/02/2026 |
| 105 | Toobit |
COMP/USDT | $18.41 | $176,965 | 20:57:08 05/02/2026 |
| 106 | P2B |
COMP/USD | $18.47 | $170,148 | 20:54:11 05/02/2026 |
| 107 | BTCC |
COMP/USDT | $18.42 | $162,345 | 20:57:12 05/02/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $18.41 | $158,519 | 21:00:17 05/02/2026 |
| 109 |  FMFW.io |
COMP/USDT | $18.42 | $158,513 | 20:57:10 05/02/2026 |
| 110 |  HitBTC |
COMP/USDT | $18.41 | $158,513 | 21:00:08 05/02/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $18.41 | $158,513 | 21:00:10 05/02/2026 |
| 112 | B2Z Exchange |
COMP/USD | $18.44 | $158,112 | 21:00:13 05/02/2026 |
| 113 | BITmarkets |
COMP/USD | $18.44 | $158,064 | 21:00:10 05/02/2026 |
| 114 | DigiFinex |
COMP/USDT | $18.42 | $156,420 | 20:54:07 05/02/2026 |
| 115 |  Biconomy.com |
COMP/USDT | $18.40 | $147,256 | 20:57:10 05/02/2026 |
| 116 |  KuCoin |
COMP/USDT | $18.37 | $141,625 | 20:55:24 05/02/2026 |
| 117 | Gate |
COMP/USDT | $18.39 | $137,501 | 20:56:54 05/02/2026 |
| 118 |  Kraken |
COMP/USD | $18.42 | $135,449 | 20:59:55 05/02/2026 |
| 119 | Binance |
COMP/TRY | $18.44 | $132,396 | 20:56:52 05/02/2026 |
| 120 |  BingX |
COMP/USDT | $18.41 | $127,715 | 20:39:09 05/02/2026 |
| 121 | Bitunix |
COMP/USDT | $18.41 | $119,082 | 20:57:07 05/02/2026 |
| 122 |  BitDelta |
COMP/USDT | $18.41 | $114,701 | 21:00:10 05/02/2026 |
| 123 | Tapbit |
COMP/USDT | $18.42 | $113,814 | 20:57:07 05/02/2026 |
| 124 |  Hyperliquid |
COMP/USD | $18.40 | $110,001 | 20:54:26 05/02/2026 |
| 125 | BloFin |
COMP/USDT | $18.39 | $106,603 | 21:00:16 05/02/2026 |
| 126 | FameEX |
COMP/USDT | $18.43 | $96,825.87 | 20:57:13 05/02/2026 |
| 127 | Bybit |
COMP/USDT | $18.44 | $88,689.71 | 20:54:12 05/02/2026 |
| 128 | BitbabyExchange |
COMP/USDT | $18.42 | $86,142.56 | 21:00:08 05/02/2026 |
| 129 | AscendEX |
COMP/USDT | $18.46 | $85,462.38 | 20:54:09 05/02/2026 |
| 130 |  Koinpark |
COMP/INR | $20.11 | $83,491.36 | 21:00:13 05/02/2026 |
| 131 | Aivora Exchange |
COMP/USDT | $18.41 | $83,433.02 | 21:00:08 05/02/2026 |
| 132 |  CoinEx |
COMP/USDT | $18.40 | $81,042.70 | 20:59:53 05/02/2026 |
| 133 |  LeveX |
COMP/USDT | $18.40 | $76,488.75 | 21:00:15 05/02/2026 |
| 134 |  Bitstamp by Robinhood |
COMP/USD | $18.37 | $76,163.81 | 20:59:53 05/02/2026 |
| 135 |  PrimeXBT |
COMP/USDT | $18.57 | $66,188.14 | 21:03:17 05/02/2026 |
| 136 |  Dex-Trade |
COMP/USDT | $18.42 | $62,638.21 | 20:54:12 05/02/2026 |
| 137 |  Deepcoin |
COMP/USDT | $18.40 | $61,012.02 | 20:57:15 05/02/2026 |
| 138 | MEXC |
COMP/USDC | $18.41 | $55,651.89 | 20:54:10 05/02/2026 |
| 139 |  Bithumb |
COMP/KRW | $18.50 | $54,115.76 | 20:59:54 05/02/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $18.42 | $52,624.82 | 21:00:16 05/02/2026 |
| 141 | Cofinex |
COMP/USDT | $18.34 | $51,591.72 | 21:00:09 05/02/2026 |
| 142 | Deepcoin |
COMP/USDT | $18.41 | $51,361.31 | 20:57:07 05/02/2026 |
| 143 |  Binance TR |
COMP/TRY | $18.47 | $50,690.04 | 20:57:15 05/02/2026 |
| 144 | CRMClick |
COMP/USDT | $18.35 | $50,180.61 | 21:00:15 05/02/2026 |
| 145 | WhiteBIT |
COMP/EUR | $18.38 | $50,149.96 | 20:57:08 05/02/2026 |
| 146 |  BiFinance |
COMP/USDT | $18.42 | $50,085.48 | 20:57:14 05/02/2026 |
| 147 | Bitcastle |
COMP/USDT | $18.40 | $47,367.79 | 21:00:12 05/02/2026 |
| 148 |  Cryptomus |
COMP/USDT | $18.38 | $45,445.77 | 21:00:07 05/02/2026 |
| 149 | Millionero |
COMP/USDC | $19.50 | $44,906.25 | 21:00:07 05/02/2026 |
| 150 |  UEEx |
COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 |
| 151 |  Coinbase International Exchange |
COMP/USDC | $18.48 | $42,389.73 | 21:00:15 05/02/2026 |
| 152 |  Bitvavo |
COMP/EUR | $18.43 | $41,315.30 | 20:57:10 05/02/2026 |
| 153 |  ONUS Pro |
COMP/VNDC | $18.40 | $40,934.02 | 21:00:16 05/02/2026 |
| 154 |  Coinflare |
COMP/USDT | $18.38 | $40,108.13 | 21:00:15 05/02/2026 |
| 155 |  XBO.com |
COMP/USDT | $18.40 | $39,288.51 | 21:00:09 05/02/2026 |
| 156 |  Niza.io |
COMP/USD | $18.42 | $35,401.42 | 21:00:09 05/02/2026 |
| 157 |  BtcTurk | Kripto |
COMP/TRY | $18.40 | $34,584.93 | 20:54:53 05/02/2026 |
| 158 |  Hibt |
COMP/USDT | $18.43 | $29,880.67 | 20:57:10 05/02/2026 |
| 159 |  Bit2Me |
COMP/EUR | $18.41 | $27,734.77 | 20:57:10 05/02/2026 |
| 160 | Kraken |
COMP/EUR | $18.40 | $27,084.89 | 20:59:55 05/02/2026 |
| 161 |  Dzengi.com |
COMP/USD | $18.37 | $25,479.99 | 21:00:08 05/02/2026 |
| 162 | BtcTurk | Kripto |
COMP/USDT | $18.37 | $22,965.58 | 20:54:53 05/02/2026 |
| 163 |  PointPay |
COMP/USDT | $18.43 | $19,911.69 | 20:57:12 05/02/2026 |
| 164 | Bitrue |
COMP/USDT | $18.43 | $19,903.30 | 20:57:07 05/02/2026 |
| 165 | BYDFi |
COMP/USDT | $18.40 | $19,662.38 | 21:00:16 05/02/2026 |
| 166 |  Bitop |
COMP/USDT | $18.43 | $19,567.00 | 21:00:11 05/02/2026 |
| 167 | B2Z Exchange |
COMP/USDC | $18.46 | $19,454.91 | 21:00:13 05/02/2026 |
| 168 | BITmarkets |
COMP/USDC | $18.46 | $19,449.03 | 21:00:10 05/02/2026 |
| 169 | Binance |
COMP/USDC | $18.44 | $16,322.13 | 20:56:54 05/02/2026 |
| 170 | LeveX |
COMP/USDT | $18.43 | $14,943.69 | 21:00:07 05/02/2026 |
| 171 |  BlueBit |
COMP/USDT | $18.40 | $14,521.30 | 21:00:09 05/02/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $18.41 | $14,368.04 | 21:00:09 05/02/2026 |
| 173 |  SunX |
COMP/USDT | $18.41 | $14,114.62 | 21:00:17 05/02/2026 |
| 174 | KuCoin |
COMP/USDT | $18.36 | $13,826.35 | 20:54:19 05/02/2026 |
| 175 |  LATOKEN |
COMP/USDT | $33.83 | $13,039.66 | 20:54:11 05/02/2026 |
| 176 |  WEEX |
COMP/USDT | $18.41 | $11,621.82 | 20:57:10 05/02/2026 |
| 177 |  Foxbit |
COMP/BRL | $18.34 | $9,764.32 | 21:00:14 05/02/2026 |
| 178 | Koinpark |
COMP/USDT | $18.41 | $8,395.78 | 21:00:13 05/02/2026 |
| 179 |  Crypto.com Exchange |
COMP/USDT | $18.42 | $8,023.20 | 20:57:07 05/02/2026 |
| 180 |  Bitfinex |
COMP/USDT | $18.62 | $7,697.99 | 20:57:16 05/02/2026 |
| 181 |  Tokocrypto |
COMP/USDT | $18.42 | $7,608.54 | 20:57:08 05/02/2026 |
| 182 |  Qmall Exchange |
COMP/USDT | $18.42 | $7,564.76 | 20:57:07 05/02/2026 |
| 183 |  WOO X |
COMP/USDT | $18.40 | $7,150.74 | 20:57:15 05/02/2026 |
| 184 | Niza.io |
COMP/EUR | $18.40 | $7,078.88 | 21:00:09 05/02/2026 |
| 185 | Pionex |
COMP/USDT | $18.39 | $5,133.88 | 20:57:16 05/02/2026 |
| 186 |  Uniswap v2 |
COMP/WETH | $18.36 | $4,410.42 | 20:47:47 05/02/2026 |
| 187 |  Binance.US |
COMP/USDT | $18.74 | $4,146.61 | 20:59:23 05/02/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $18.40 | $3,561.06 | 19:20:47 05/02/2026 |
| 189 | Crypto.com Exchange |
COMP/USD | $18.38 | $3,382.21 | 20:57:23 05/02/2026 |
| 190 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.32 | $3,342.40 | 20:09:35 05/02/2026 |
| 191 |  Bitso |
COMP/USD | $18.38 | $3,234.39 | 20:59:53 05/02/2026 |
| 192 |  Gemini |
COMP/USD | $19.09 | $3,017.60 | 20:59:53 05/02/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $18.39 | $2,679.00 | 20:57:07 05/02/2026 |
| 194 |  Blynex |
COMP/USDT | $18.36 | $2,493.65 | 21:00:08 05/02/2026 |
| 195 |  CoinDCX |
COMP/INR | $20.52 | $2,429.59 | 20:57:11 05/02/2026 |
| 196 |  Ndax |
COMP/CAD | $18.86 | $2,332.47 | 21:00:12 05/02/2026 |
| 197 | Bitfinex |
COMP/USD | $18.46 | $2,105.00 | 20:59:53 05/02/2026 |
| 198 |  Bitlo |
COMP/TRY | $18.42 | $1,578.84 | 21:00:08 05/02/2026 |
| 199 |  TRIV |
COMP/IDR | $18.49 | $1,183.41 | 21:00:18 05/02/2026 |
| 200 | TRIV |
COMP/USDT | $18.41 | $1,183.41 | 21:00:18 05/02/2026 |
| 201 |  ApeSwap (BSC) |
COMP/WBNB | $18.43 | $1,134.02 | 20:07:10 05/02/2026 |
| 202 | WOO X |
COMP/USDT | $18.39 | $1,093.57 | 20:57:09 05/02/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.17 | $981.65 | 19:19:23 05/02/2026 |
| 204 |  Korbit |
COMP/KRW | $18.47 | $934.87 | 20:54:09 05/02/2026 |
| 205 |  Binance TH |
COMP/USDT | $18.42 | $883.25 | 20:57:07 05/02/2026 |
| 206 | Bitazza |
COMP/THB | $18.22 | $871.43 | 21:00:09 05/02/2026 |
| 207 |  Young Platform |
COMP/EUR | $18.40 | $818.24 | 21:00:09 05/02/2026 |
| 208 |  Tebbit |
COMP/USDT | $18.40 | $808.67 | 21:00:16 05/02/2026 |
| 209 |  Uniswap v4 (Ethereum) |
COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 |
| 210 |  Bitkub |
COMP/THB | $18.43 | $766.48 | 20:54:11 05/02/2026 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,057.20 | $614.83 | 20:07:10 05/02/2026 |
| 212 |  BTC Markets |
COMP/AUD | $19.31 | $597.40 | 20:54:12 05/02/2026 |
| 213 |  NovaDAX |
COMP/BRL | $18.62 | $534.25 | 20:57:10 05/02/2026 |
| 214 |  MAX Exchange |
COMP/TWD | $18.56 | $500.11 | 20:57:10 05/02/2026 |
| 215 | Bitfinex |
COMP/USDT | $18.51 | $479.04 | 20:59:23 05/02/2026 |
| 216 | Bitstamp by Robinhood |
COMP/EUR | $18.90 | $322.77 | 20:59:53 05/02/2026 |
| 217 | Coinbase Exchange |
COMP/BTC | $18.46 | $316.25 | 20:56:30 05/02/2026 |
| 218 | PointPay |
COMP/USDC | $18.45 | $261.75 | 20:57:12 05/02/2026 |
| 219 |  Flipster |
COMP/USDT | $18.39 | $251.30 | 21:00:15 05/02/2026 |
| 220 |  Indodax |
COMP/IDR | $18.38 | $212.67 | 21:02:23 05/02/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $18.21 | $198.64 | 21:00:10 05/02/2026 |
| 222 |  Coinone |
COMP/KRW | $18.97 | $151.68 | 20:54:54 05/02/2026 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,061.22 | $139.28 | 16:54:41 05/02/2026 |
| 224 |  ZebPay |
COMP/INR | $26.70 | $111.86 | 20:57:17 05/02/2026 |
| 225 |  Mercado Bitcoin |
COMP/BRL | $19.05 | $85.40 | 20:57:09 05/02/2026 |
| 226 |  NexDAX |
COMP/USDT | $18.43 | $84.16 | 21:00:10 05/02/2026 |
| 227 |  5DAX |
COMP/USDT | $18.42 | $83.59 | 21:00:10 05/02/2026 |
| 228 |  Unocoin |
COMP/INR | $83.58 | $83.58 | 20:54:11 05/02/2026 |
| 229 | OKX |
COMP/USD | $19.50 | $73.17 | 20:56:53 05/02/2026 |
| 230 |  Poloniex |
COMP/USDT | $16.49 | $51.86 | 20:54:08 05/02/2026 |
| 231 |  CEX.IO |
COMP/USDC | $18.45 | $40.42 | 20:54:10 05/02/2026 |
| 232 |  Bancor Network |
COMP/BNT | $20.24 | $31.04 | 20:57:08 05/02/2026 |
| 233 | CEX.IO |
COMP/USDT | $18.39 | $29.22 | 20:54:10 05/02/2026 |
| 234 | CEX.IO |
COMP/EUR | $18.48 | $27.75 | 20:54:10 05/02/2026 |
| 235 |  GOPAX |
COMP/KRW | $51.00 | $20.45 | 21:00:07 05/02/2026 |
| 236 | OKX |
COMP/EUR | $18.61 | $17.73 | 20:56:53 05/02/2026 |
| 237 | CEX.IO |
COMP/USD | $18.44 | $14.65 | 20:54:10 05/02/2026 |
| 238 |  ChangeNOW |
COMP/BTC | $17.71 | $13.96 | 21:00:07 05/02/2026 |
| 239 | Upbit |
COMP/BTC | $18.15 | $6.61 | 20:56:23 05/02/2026 |
| 240 |  Altcoin Trader |
COMP/ZAR | $29.51 | $0.4084 | 21:00:09 05/02/2026 |
| 241 |  Coinmetro |
COMP/USDT | $18.41 | $0.0000003200 | 21:00:13 05/02/2026 |
| 242 | HitBTC |
COMP/BTC | $17.17 | $0 | 21:00:08 05/02/2026 |
| 243 | HitBTC |
COMP/USDC | $20.49 | $0 | 21:00:08 05/02/2026 |
| 244 |  zondacrypto |
COMP/USDC | $19.10 | $0 | 20:54:11 05/02/2026 |
| 245 | Independent Reserve |
COMP/NZD | $18.16 | $0 | 21:00:10 05/02/2026 |
| 246 | Independent Reserve |
COMP/USD | $18.14 | $0 | 21:00:09 05/02/2026 |
| 247 |  Bitbns |
COMP/INR | $7.75 | $0 | 20:54:08 05/02/2026 |
| 248 |  WazirX |
COMP/USDT | $19.00 | $0 | 21:00:11 05/02/2026 |
| 249 |  CoinJar |
COMP/AUD | $20.02 | $0 | 21:00:54 05/02/2026 |
| 250 | CoinJar |
COMP/EUR | $85.99 | $0 | 21:00:54 05/02/2026 |
| 251 | CoinJar |
COMP/GBP | $35.42 | $0 | 21:00:54 05/02/2026 |
| 252 | CoinJar |
COMP/USD | $23.54 | $0 | 21:00:54 05/02/2026 |
| 253 | CoinJar |
COMP/USDC | $20.00 | $0 | 21:00:54 05/02/2026 |
| 254 | FMFW.io |
COMP/USDC | $20.49 | $0 | 20:57:10 05/02/2026 |
| 255 | MAX Exchange |
COMP/USDT | $20.28 | $0 | 20:57:10 05/02/2026 |
| 256 |  Giottus |
COMP/INR | $21.27 | $0 | 20:54:11 05/02/2026 |
| 257 | Giottus |
COMP/USDT | $18.51 | $0 | 20:54:11 05/02/2026 |
| 258 | Bitazza |
COMP/BTC | $78.29 | $0 | 21:00:09 05/02/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $24.19 | $0 | 20:57:07 05/02/2026 |
| 260 | ONUS Pro |
COMP/VNDC | $18.45 | $0 | 21:00:13 05/02/2026 |
| 261 |  dYdX v4 |
COMP/USD | $19.70 | $0 | 21:04:19 05/02/2026 |
| 262 |  ADEN |
COMP/USDT | $18.56 | $0 | 21:03:42 05/02/2026 |
| 263 |  Gate US |
COMP/USDT | $18.94 | $0 | 21:00:12 05/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,033,772 với tỷ giá $18.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.