Tiền ảo: 38,350 Sàn giao dịch: 956 Vốn hóa: $2,190,023,789,731 Khối lượng (24h): $54,678,033,169 Thị phần: BTC: 58.6%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #135 14:19:00 18/07/2026
Giá Compound (COMP)
$17.12 0.03%
0.0002677 BTC 451,900 VND
Thấp: $16.90 Cao: $17.36

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.93 $142,419,780 13:57:17 18/07/2026
2 CoinChief CoinChief COMP/USDT $16.94 $68,439,508 13:57:16 18/07/2026
3 BingX BingX COMP/USDT $16.94 $25,444,064 13:57:17 18/07/2026
4 KTX KTX COMP/USDT $16.93 $24,147,902 14:00:16 18/07/2026
5 CoinChief CoinChief COMP/USDT $16.97 $13,277,018 13:57:12 18/07/2026
6 idax exchange idax exchange COMP/USDT $16.93 $4,150,479 14:00:17 18/07/2026
7 WHXEX WHXEX COMP/USDT $16.93 $4,150,432 14:00:16 18/07/2026
8 Koinbay Koinbay COMP/USDT $16.93 $4,113,863 13:54:15 18/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.83 $3,166,768 13:57:15 18/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.96 $2,937,125 13:57:08 18/07/2026
11 OrangeX OrangeX COMP/USDT $16.93 $2,467,398 13:57:15 18/07/2026
12 Binance Binance COMP/USDT $16.93 $2,397,408 13:54:16 18/07/2026
13 FameEX FameEX COMP/USDT $16.94 $1,860,266 13:57:18 18/07/2026
14 AstralX AstralX COMP/USDT $16.96 $1,774,036 14:00:09 18/07/2026
15 Ju.com Ju.com COMP/USDT $16.77 $1,760,066 14:12:16 13/07/2026
16 BTSE BTSE COMP/USDT $16.90 $1,511,995 13:54:25 18/07/2026
17 B2Z Exchange B2Z Exchange COMP/USD $16.95 $1,468,093 14:00:15 18/07/2026
18 BITmarkets BITmarkets COMP/USDT $16.95 $1,467,619 14:00:15 18/07/2026
19 Echobit Echobit COMP/USDT $16.97 $1,264,480 13:57:11 18/07/2026
20 CoinW CoinW COMP/USDT $16.94 $1,139,769 13:57:18 18/07/2026
21 BitDelta BitDelta COMP/USDT $16.97 $1,128,146 13:54:07 18/07/2026
22 IBIT Global IBIT Global COMP/USDT $16.95 $1,079,021 14:00:17 18/07/2026
23 Toobit Toobit COMP/USDT $16.93 $1,049,040 13:57:17 18/07/2026
24 YEX YEX COMP/USDT $16.93 $1,048,049 14:00:16 18/07/2026
25 WOO X Pro WOO X Pro COMP/USDT $16.93 $1,001,041 14:00:16 18/07/2026
26 BitMart BitMart COMP/USDT $16.96 $925,004 13:57:08 18/07/2026
27 BVOX BVOX COMP/USDT $16.95 $790,833 13:57:15 18/07/2026
28 BiKing BiKing COMP/USDT $16.94 $788,480 14:00:16 18/07/2026
29 Azbit Azbit COMP/USDT $16.96 $672,253 13:57:11 18/07/2026
30 Bybit Bybit COMP/USDT $16.93 $667,575 13:54:17 18/07/2026
31 CEEX exchange CEEX exchange COMP/USDT $16.96 $637,415 14:00:12 18/07/2026
32 SuperEx SuperEx COMP/USDT $16.93 $606,356 14:00:08 18/07/2026
33 BlockFin BlockFin COMP/USDT $16.94 $581,321 13:57:10 18/07/2026
34 Tapbit Tapbit COMP/USDT $16.95 $564,656 13:57:15 18/07/2026
35 HTX HTX COMP/USDT $16.95 $496,497 13:59:54 18/07/2026
36 CRMClick CRMClick COMP/USDT $16.95 $496,454 14:00:09 18/07/2026
37 Bitcastle Bitcastle COMP/USDT $16.95 $392,245 14:00:17 18/07/2026
38 Deepcoin Deepcoin COMP/USDT $16.96 $374,775 13:57:15 18/07/2026
39 GroveX GroveX COMP/USDT $16.96 $354,300 14:00:09 18/07/2026
40 BiKing BiKing COMP/USDT $16.97 $350,747 14:00:10 18/07/2026
41 Binance Binance COMP/USDT $16.96 $348,810 13:56:42 18/07/2026
42 BloFin BloFin COMP/USDT $16.99 $348,431 13:54:07 18/07/2026
43 Phemex Phemex COMP/USDT $16.97 $334,279 13:57:11 18/07/2026
44 P2B P2B COMP/USDT $16.96 $302,799 13:57:07 18/07/2026
45 BlockFin BlockFin COMP/USDT $16.94 $302,704 13:57:15 18/07/2026
46 BitradeX BitradeX COMP/USDT $16.96 $291,149 13:54:11 18/07/2026
47 Hotcoin Hotcoin COMP/USDT $16.97 $270,003 13:54:03 18/07/2026
48 Bitazza Bitazza COMP/USDT $16.96 $257,139 14:00:08 18/07/2026
49 Cofinex Cofinex COMP/USDT $16.93 $255,620 14:00:15 18/07/2026
50 Bitget Bitget COMP/USDT $16.93 $255,564 13:54:15 18/07/2026
51 EasiCoin EasiCoin COMP/USDT $16.93 $212,828 14:00:16 18/07/2026
52 BVOX BVOX COMP/USDT $16.95 $209,126 13:57:07 18/07/2026
53 Zoomex Zoomex COMP/USDT $16.93 $200,286 13:57:16 18/07/2026
54 YUBIT YUBIT COMP/USDT $16.96 $195,011 13:57:10 18/07/2026
55 Phemex Phemex COMP/USDT $16.92 $194,445 13:57:16 18/07/2026
56 Bitunix Bitunix COMP/USDT $16.93 $191,714 13:57:17 18/07/2026
57 BITmarkets BITmarkets COMP/USD $16.95 $176,424 14:00:07 18/07/2026
58 B2Z Exchange B2Z Exchange COMP/USD $16.95 $176,422 14:00:10 18/07/2026
59 WhiteBIT WhiteBIT COMP/USDT $16.98 $175,060 13:57:11 18/07/2026
60 BTCC BTCC COMP/USDT $16.96 $174,402 13:57:11 18/07/2026
61 4E 4E COMP/USDT $16.96 $172,656 13:57:07 18/07/2026
62 OKX OKX COMP/USDT $16.94 $171,998 13:56:23 18/07/2026
63 Bitbaby Bitbaby COMP/USDT $16.92 $170,454 13:57:15 18/07/2026
64 Gate Gate COMP/USDT $16.93 $168,768 13:54:19 18/07/2026
65 Paribu Paribu COMP/TRY $16.98 $164,388 13:57:07 18/07/2026
66 P2B P2B COMP/USD $16.97 $155,630 13:57:07 18/07/2026
67 ICRYPEX ICRYPEX COMP/USDT $16.82 $154,670 14:00:08 18/07/2026
68 MEXC MEXC COMP/USDT $16.95 $151,890 13:57:16 18/07/2026
69 Pionex Pionex COMP/USDT $16.96 $149,841 13:57:12 18/07/2026
70 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,594 14:00:17 18/07/2026
71 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
72 CoinW CoinW COMP/USDT $16.96 $145,976 13:57:08 18/07/2026
73 x.me Exchange x.me Exchange COMP/USDT $16.94 $145,577 13:57:18 18/07/2026
74 Bitrue Bitrue COMP/USDT $16.92 $144,288 13:57:17 18/07/2026
75 Hyperliquid Hyperliquid COMP/USDC $16.94 $144,129 13:54:26 18/07/2026
76 Bitbase Bitbase COMP/USDT $16.96 $132,931 13:57:07 18/07/2026
77 Picol Picol COMP/USDT $16.98 $132,907 14:00:08 18/07/2026
78 XXKK XXKK COMP/USDT $16.99 $127,632 14:00:08 18/07/2026
79 MEXC MEXC COMP/USDT $16.96 $127,628 13:57:07 18/07/2026
80 Biconomy.com Biconomy.com COMP/USDT $16.96 $114,610 13:54:07 18/07/2026
81 Coinbase Exchange Coinbase Exchange COMP/USD $16.96 $110,424 13:56:59 18/07/2026
82 Toobit Toobit COMP/USDT $16.98 $105,526 13:57:08 18/07/2026
83 UZX UZX COMP/USDT $16.96 $102,032 13:57:08 18/07/2026
84 LBank LBank COMP/USDT $16.97 $100,181 13:57:12 18/07/2026
85 FameEX FameEX COMP/USDT $16.96 $93,513.88 13:57:07 18/07/2026
86 IBIT Global IBIT Global COMP/USDT $16.96 $89,974.41 14:00:07 18/07/2026
87 Biconomy.com Biconomy.com COMP/USDC $16.96 $88,147.55 13:54:07 18/07/2026
88 BitTap BitTap COMP/USDT $16.92 $87,822.63 14:00:16 18/07/2026
89 WhiteBIT WhiteBIT COMP/USDC $17.00 $83,547.30 13:57:11 18/07/2026
90 WEEX WEEX COMP/USDT $16.96 $82,170.68 13:57:08 18/07/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.96 $80,564.34 13:59:23 18/07/2026
92 Bitunix Bitunix COMP/USDT $16.96 $78,652.07 13:57:14 18/07/2026
93 Deepcoin Deepcoin COMP/USDT $16.96 $75,194.07 13:57:07 18/07/2026
94 Ourbit Ourbit COMP/USDT $16.96 $72,117.12 13:54:11 18/07/2026
95 BiFinance BiFinance COMP/USDT $16.96 $67,425.93 13:57:12 18/07/2026
96 BYDFi BYDFi COMP/USDT $16.97 $63,972.13 13:57:10 18/07/2026
97 DigiFinex DigiFinex COMP/USDT $16.93 $62,531.50 14:00:16 18/07/2026
98 OrangeX OrangeX COMP/USDT $16.95 $57,714.87 13:57:07 18/07/2026
99 MEXC MEXC COMP/USDC $16.97 $57,064.19 13:51:08 18/07/2026
100 Bitbase Bitbase COMP/USDT $16.93 $56,790.23 13:39:25 18/07/2026
101 Websea Websea COMP/USDT $16.96 $55,137.28 13:57:11 18/07/2026
102 Upbit Upbit COMP/KRW $16.82 $55,031.81 13:56:55 18/07/2026
103 x.me Exchange x.me Exchange COMP/USDT $16.97 $54,926.53 13:57:10 18/07/2026
104 Tapbit Tapbit COMP/USDT $16.96 $52,202.56 13:57:07 18/07/2026
105 Mandala Exchange Mandala Exchange COMP/USDT $16.96 $51,707.59 13:57:11 18/07/2026
106 HitBTC HitBTC COMP/USDT $16.95 $51,700.00 14:00:07 18/07/2026
107 FMFW.io FMFW.io COMP/USDT $16.95 $51,700.00 14:00:07 18/07/2026
108 Gleec BTC Gleec BTC COMP/USDT $16.95 $51,700.00 14:00:08 18/07/2026
109 WhiteBIT WhiteBIT COMP/EUR $17.00 $49,491.22 13:57:11 18/07/2026
110 Bybit Bybit COMP/USDT $16.96 $45,682.33 13:54:12 18/07/2026
111 DigiFinex DigiFinex COMP/USDT $16.96 $41,681.78 14:00:10 18/07/2026
112 BingX BingX COMP/USDT $16.96 $41,336.00 13:57:11 18/07/2026
113 NexDAX NexDAX COMP/USDT $16.95 $38,376.84 13:57:14 18/07/2026
114 ASTX ASTX COMP/USDT $16.98 $35,080.88 14:00:08 18/07/2026
115 LATOKEN LATOKEN COMP/USDT $16.96 $34,430.89 13:57:07 18/07/2026
116 XBO.com XBO.com COMP/USDT $16.94 $33,973.22 14:00:08 18/07/2026
117 SunX SunX COMP/USDT $16.94 $31,828.75 14:01:18 18/07/2026
118 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.99 $26,022.88 14:00:15 18/07/2026
119 LeveX LeveX COMP/USDT $16.93 $25,527.22 14:00:15 18/07/2026
120 Bitvavo Bitvavo COMP/EUR $16.97 $23,013.90 13:57:10 18/07/2026
121 AEGET AEGET COMP/USDT $16.94 $22,866.83 14:00:20 18/07/2026
122 KuCoin KuCoin COMP/USDT $16.94 $22,405.22 13:54:19 18/07/2026
123 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.94 $20,455.98 13:59:53 18/07/2026
124 Bitcastle Bitcastle COMP/USDT $16.96 $18,836.30 14:00:08 18/07/2026
125 Koinpark Koinpark COMP/INR $17.64 $17,939.17 13:54:07 18/07/2026
126 KuCoin KuCoin COMP/USDT $16.92 $17,789.28 13:56:53 18/07/2026
127 CoinEx CoinEx COMP/USDT $16.97 $17,735.50 13:59:53 18/07/2026
128 Hibt Hibt COMP/USDT $16.94 $17,189.06 13:45:12 18/07/2026
129 Bitget Bitget COMP/USDT $16.94 $15,220.73 13:54:50 18/07/2026
130 Ulink Ulink COMP/USDT $43.78 $14,980.61 14:00:18 18/07/2026
131 Bitbaby Bitbaby COMP/USDT $16.98 $14,865.32 13:57:07 18/07/2026
132 Bithumb Bithumb COMP/KRW $16.75 $14,033.07 13:59:53 18/07/2026
133 BloFin BloFin COMP/USDT $16.94 $13,835.24 13:54:16 18/07/2026
134 Binance Binance COMP/TRY $16.97 $12,950.33 13:56:42 18/07/2026
135 Pionex Pionex COMP/USDT $16.93 $12,453.62 13:57:16 18/07/2026
136 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.91 $11,201.97 12:24:25 18/07/2026
137 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.07 14:00:10 18/07/2026
138 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.95 $10,732.87 14:00:17 18/07/2026
139 B2Z Exchange B2Z Exchange COMP/USDT $16.94 $10,726.54 14:00:10 18/07/2026
140 BITmarkets BITmarkets COMP/USDT $16.95 $10,723.90 14:00:07 18/07/2026
141 BTSE BTSE COMP/USDT $16.99 $10,658.39 13:48:07 18/07/2026
142 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.90 $10,637.35 13:59:53 18/07/2026
143 LeveX LeveX COMP/USDT $16.96 $10,250.76 14:00:07 18/07/2026
144 Kraken Kraken COMP/USD $16.94 $10,164.13 13:59:54 18/07/2026
145 Binance Binance COMP/USDC $16.91 $9,115.57 13:56:54 18/07/2026
146 Ekbit Ekbit COMP/USDT $16.94 $8,399.87 14:00:15 18/07/2026
147 Binance TR Binance TR COMP/TRY $16.97 $8,184.62 13:57:13 18/07/2026
148 Gate Gate COMP/USDT $16.96 $7,479.48 13:56:54 18/07/2026
149 ASTX ASTX COMP/USDT $16.94 $7,356.54 14:00:16 18/07/2026
150 PointPay PointPay COMP/USDT $16.96 $6,845.19 13:57:07 18/07/2026
151 Bit2Me Bit2Me COMP/EUR $16.95 $6,393.65 13:57:07 18/07/2026
152 Kraken Kraken COMP/EUR $16.95 $5,982.49 13:59:54 18/07/2026
153 Cryptomus Cryptomus COMP/USDT $16.92 $5,513.47 13:57:07 18/07/2026
154 Kanga Exchange Kanga Exchange COMP/USDC $16.95 $5,174.51 13:57:11 18/07/2026
155 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.55 $4,493.01 11:14:59 18/07/2026
156 Blynex Blynex COMP/USDT $16.97 $4,207.69 13:57:07 18/07/2026
157 Dzengi.com Dzengi.com COMP/USD $16.88 $4,146.83 14:00:07 18/07/2026
158 Binance TH Binance TH COMP/USDT $16.96 $3,863.53 13:57:10 18/07/2026
159 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.97 $3,650.37 13:57:11 18/07/2026
160 Bitazza Bitazza COMP/THB $16.92 $3,573.73 14:00:08 18/07/2026
161 Bitrue Bitrue COMP/USDT $16.96 $3,200.61 13:57:08 18/07/2026
162 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.05 $3,008.80 14:00:10 18/07/2026
163 BYDFi BYDFi COMP/USDT $16.93 $2,980.86 14:00:16 18/07/2026
164 Niza.io Niza.io COMP/USD $16.94 $2,569.05 13:57:07 18/07/2026
165 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.53 $2,352.03 13:34:35 18/07/2026
166 PrimeXBT PrimeXBT COMP/USDT $16.94 $2,323.74 14:00:16 18/07/2026
167 Uniswap v2 Uniswap v2 COMP/WETH $16.91 $2,092.61 13:06:35 18/07/2026
168 OKX OKX COMP/USDC $17.12 $2,046.29 13:56:53 18/07/2026
169 Koinpark Koinpark COMP/USDT $16.96 $1,774.56 13:54:07 18/07/2026
170 Niza.io Niza.io COMP/EUR $16.95 $1,516.78 13:57:07 18/07/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.92 $1,506.73 13:57:11 18/07/2026
172 ADEN ADEN COMP/USDT $16.93 $1,456.05 14:00:53 18/07/2026
173 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.91 $1,193.12 12:57:59 18/07/2026
174 OKX OKX COMP/EUR $16.94 $892.21 13:56:53 18/07/2026
175 Flipster Flipster COMP/USDT $16.94 $846.84 14:00:16 18/07/2026
176 BITmarkets BITmarkets COMP/USDC $17.00 $843.94 14:00:07 18/07/2026
177 B2Z Exchange B2Z Exchange COMP/USDC $17.00 $843.92 14:00:10 18/07/2026
178 MGBX MGBX COMP/USDT $16.96 $825.52 13:57:08 18/07/2026
179 Tebbit Tebbit COMP/USDT $16.67 $713.83 11:12:20 13/07/2026
180 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.85 $709.49 13:01:50 18/07/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,843.13 $663.85 13:52:29 18/07/2026
182 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.01 $635.25 12:57:23 18/07/2026
183 Bitlo Bitlo COMP/TRY $16.99 $464.83 14:00:11 18/07/2026
184 MAX Exchange MAX Exchange COMP/TWD $17.03 $459.90 13:57:07 18/07/2026
185 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.36 $345.66 13:59:23 18/07/2026
186 CoinDCX CoinDCX COMP/INR $17.31 $332.73 13:57:07 18/07/2026
187 OKX OKX COMP/USD $17.13 $317.49 13:56:23 18/07/2026
188 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,847.97 $285.76 12:51:14 18/07/2026
189 Binance.US Binance.US COMP/USDT $16.91 $233.16 13:59:53 18/07/2026
190 BitGW Exchange BitGW Exchange COMP/USDT $16.91 $233.16 13:57:07 18/07/2026
191 TRIV TRIV COMP/IDR $17.01 $228.22 14:00:11 18/07/2026
192 TRIV TRIV COMP/USDT $16.96 $227.46 14:00:11 18/07/2026
193 Coinone Coinone COMP/KRW $17.05 $155.58 13:59:53 18/07/2026
194 Coinbase Exchange Coinbase Exchange COMP/BTC $17.13 $134.26 13:56:59 18/07/2026
195 BITmarkets BITmarkets COMP/IDR $17.05 $122.02 14:00:07 18/07/2026
196 Foxbit Foxbit COMP/BRL $16.91 $107.43 14:00:09 18/07/2026
197 5DAX 5DAX COMP/USDT $16.89 $75.41 13:57:19 18/07/2026
198 Bitkub Bitkub COMP/THB $16.32 $42.68 13:57:07 18/07/2026
199 CEX.IO CEX.IO COMP/USDT $16.98 $29.91 13:57:07 18/07/2026
200 CEX.IO CEX.IO COMP/USDC $16.99 $28.17 13:57:07 18/07/2026
201 CEX.IO CEX.IO COMP/EUR $17.03 $20.52 13:57:07 18/07/2026
202 CEX.IO CEX.IO COMP/USD $16.99 $20.17 13:57:07 18/07/2026
203 Poloniex Poloniex COMP/USDT $16.48 $19.94 13:59:23 18/07/2026
204 Bancor Network Bancor Network COMP/BNT $17.07 $19.09 13:57:12 18/07/2026
205 Unocoin Unocoin COMP/INR $15.63 $16.99 14:00:09 18/07/2026
206 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $89.13 $2.93 02:20:11 18/07/2026
207 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.38 $1.90 13:57:08 18/07/2026
208 GOPAX GOPAX COMP/KRW $21.00 $0.6754 14:00:08 18/07/2026
209 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 13:57:15 18/07/2026
210 HitBTC HitBTC COMP/BTC $17.97 $0 14:00:07 18/07/2026
211 HitBTC HitBTC COMP/USDC $15.46 $0 14:00:07 18/07/2026
212 Indodax Indodax COMP/IDR $16.36 $0 13:59:24 18/07/2026
213 Bitso Bitso COMP/USD $17.49 $0 13:59:53 18/07/2026
214 Independent Reserve Independent Reserve COMP/AUD $16.83 $0 14:00:09 18/07/2026
215 Independent Reserve Independent Reserve COMP/NZD $16.76 $0 14:00:09 18/07/2026
216 Independent Reserve Independent Reserve COMP/USD $16.77 $0 14:00:09 18/07/2026
217 Korbit Korbit COMP/KRW $19.99 $0 13:54:07 18/07/2026
218 BTC Markets BTC Markets COMP/AUD $16.66 $0 13:51:08 18/07/2026
219 Upbit Upbit COMP/BTC $17.79 $0 13:56:23 18/07/2026
220 ZebPay ZebPay COMP/INR $20.51 $0 14:00:08 18/07/2026
221 Bitbns Bitbns COMP/INR $3.78 $0 13:57:11 18/07/2026
222 WazirX WazirX COMP/INR $16.59 $0 14:00:11 18/07/2026
223 WazirX WazirX COMP/USDT $17.36 $0 14:00:11 18/07/2026
224 Coinmetro Coinmetro COMP/USDT $15.49 $0 14:00:08 18/07/2026
225 CoinJar CoinJar COMP/AUD $17.52 $0 14:00:25 18/07/2026
226 CoinJar CoinJar COMP/GBP $23.60 $0 14:00:25 18/07/2026
227 CoinJar CoinJar COMP/USD $17.56 $0 14:00:25 18/07/2026
228 CoinJar CoinJar COMP/USDC $17.58 $0 14:00:25 18/07/2026
229 Tokocrypto Tokocrypto COMP/USDT $16.96 $0 13:57:09 18/07/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 14:00:07 18/07/2026
231 MAX Exchange MAX Exchange COMP/USDT $17.02 $0 13:57:07 18/07/2026
232 Giottus Giottus COMP/INR $17.46 $0 13:36:12 18/07/2026
233 Giottus Giottus COMP/USDT $16.95 $0 13:36:12 18/07/2026
234 Ndax Ndax COMP/CAD $16.80 $0 14:00:09 18/07/2026
235 Bitazza Bitazza COMP/BTC $71.92 $0 14:00:08 18/07/2026
236 WOO X WOO X COMP/USDT $16.94 $0 13:57:15 18/07/2026
237 WOO X WOO X COMP/USDT $16.97 $0 13:57:11 18/07/2026
238 Young Platform Young Platform COMP/EUR $16.96 $0 14:00:08 18/07/2026
239 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
240 dYdX v4 dYdX v4 COMP/USD $16.86 $0 14:01:18 18/07/2026
241 EasiCoin EasiCoin COMP/USDT $17.38 $0 16:57:11 16/07/2026
242 Gate US Gate US COMP/USDT $16.96 $0 14:00:08 18/07/2026
243 CoinMy CoinMy COMP/USDT $24.67 $0 14:00:18 18/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:57:17 18/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,419,780 với tỷ giá $16.93.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá