Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,078,544,003,216 Khối lượng (24h): $89,286,137,489 Thị phần: BTC: 58.0%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #141 09:23:00 27/06/2026
Giá Compound (COMP)
$16.23 6.8%
0.0002697 BTC 433,618 VND
Thấp: $15.04 Cao: $16.39

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.28 $170,130,828 08:57:17 27/06/2026
2 KTX KTX COMP/USDT $16.29 $80,933,388 09:00:16 27/06/2026
3 CoinChief CoinChief COMP/USDT $16.28 $55,987,529 08:57:16 27/06/2026
4 CoinChief CoinChief COMP/USDT $16.30 $13,720,102 08:57:08 27/06/2026
5 Koinbay Koinbay COMP/USDT $82.05 $10,439,525 08:57:15 27/06/2026
6 AscendEX AscendEX COMP/USDT $16.37 $10,291,654 08:45:15 27/06/2026
7 WhiteBIT WhiteBIT COMP/USDT $16.20 $4,771,353 08:57:15 27/06/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.30 $4,705,490 08:57:08 27/06/2026
9 Binance Binance COMP/USDT $16.27 $4,581,315 08:54:16 27/06/2026
10 idax exchange idax exchange COMP/USDT $16.28 $4,324,174 09:00:17 27/06/2026
11 WHXEX WHXEX COMP/USDT $16.28 $4,324,138 09:00:16 27/06/2026
12 OrangeX OrangeX COMP/USDT $16.28 $4,062,607 08:54:15 27/06/2026
13 FameEX FameEX COMP/USDT $16.28 $3,736,934 08:57:18 27/06/2026
14 LBank LBank COMP/USDT $16.27 $3,132,852 08:57:17 27/06/2026
15 Ju.com Ju.com COMP/USDT $16.28 $3,128,976 09:00:15 27/06/2026
16 CoinW CoinW COMP/USDT $16.29 $2,448,120 08:57:18 27/06/2026
17 IBIT Global IBIT Global COMP/USDT $16.29 $2,257,048 09:00:17 27/06/2026
18 BlockFin BlockFin COMP/USDT $16.33 $1,943,294 08:57:07 27/06/2026
19 AstralX AstralX COMP/USDT $16.33 $1,618,040 09:00:07 27/06/2026
20 BVOX BVOX COMP/USDT $16.30 $1,499,543 08:57:15 27/06/2026
21 SuperEx SuperEx COMP/USDT $16.27 $1,446,072 08:57:10 27/06/2026
22 BiKing BiKing COMP/USDT $16.29 $1,440,305 09:00:16 27/06/2026
23 Kraken Kraken COMP/USD $16.31 $1,384,224 08:59:53 27/06/2026
24 Tapbit Tapbit COMP/USDT $16.29 $1,344,363 08:57:15 27/06/2026
25 Echobit Echobit COMP/USDT $16.30 $1,302,688 08:57:12 27/06/2026
26 YEX YEX COMP/USDT $16.28 $1,288,117 09:00:16 27/06/2026
27 Bybit Bybit COMP/USDT $16.28 $1,281,125 08:54:16 27/06/2026
28 Toobit Toobit COMP/USDT $16.29 $1,264,986 08:57:18 27/06/2026
29 B2Z Exchange B2Z Exchange COMP/USD $16.33 $1,231,082 09:00:16 27/06/2026
30 BTSE BTSE COMP/USDT $16.27 $1,230,371 08:57:15 27/06/2026
31 Coinlocally Coinlocally COMP/USDT $16.29 $1,196,224 08:57:16 27/06/2026
32 BITmarkets BITmarkets COMP/USDT $16.32 $1,188,098 09:00:15 27/06/2026
33 BloFin BloFin COMP/USDT $16.33 $1,163,256 08:57:07 27/06/2026
34 Azbit Azbit COMP/USDT $16.36 $1,124,890 08:57:11 27/06/2026
35 BitDelta BitDelta COMP/USDT $16.32 $1,036,217 09:00:07 27/06/2026
36 WOO X Pro WOO X Pro COMP/USDT $16.28 $1,035,658 09:00:16 27/06/2026
37 Ourbit Ourbit COMP/USDT $16.28 $1,002,713 08:57:17 27/06/2026
38 Binance Binance COMP/USDT $16.30 $997,889 08:56:54 27/06/2026
39 BiKing BiKing COMP/USDT $16.33 $973,699 09:00:10 27/06/2026
40 BitMart BitMart COMP/USDT $16.30 $927,427 08:57:08 27/06/2026
41 P2B P2B COMP/USDT $16.30 $912,168 08:57:08 27/06/2026
42 Bitcastle Bitcastle COMP/USDT $16.28 $746,834 09:00:18 27/06/2026
43 Deepcoin Deepcoin COMP/USDT $16.31 $678,988 08:57:15 27/06/2026
44 WhiteBIT WhiteBIT COMP/USDT $16.31 $678,748 08:57:07 27/06/2026
45 Bitget Bitget COMP/USDT $16.24 $610,641 08:54:16 27/06/2026
46 Cofinex Cofinex COMP/USDT $16.26 $602,959 09:00:17 27/06/2026
47 CRMClick CRMClick COMP/USDT $16.26 $592,233 08:57:09 27/06/2026
48 GroveX GroveX COMP/USDT $16.30 $591,694 09:00:08 27/06/2026
49 HTX HTX COMP/USDT $16.33 $588,248 08:59:54 27/06/2026
50 YUBIT YUBIT COMP/USDT $16.29 $555,716 08:57:08 27/06/2026
51 EagleX EagleX COMP/USDT $16.30 $554,892 09:00:08 27/06/2026
52 BlockFin BlockFin COMP/USDT $16.28 $528,905 08:57:15 27/06/2026
53 Gems Trade Gems Trade COMP/USDT $16.31 $503,199 08:57:13 27/06/2026
54 OKX OKX COMP/USDT $16.31 $503,191 08:56:54 27/06/2026
55 BTCC BTCC COMP/USDT $16.30 $496,850 08:57:12 27/06/2026
56 4E 4E COMP/USDT $16.30 $491,744 08:54:09 27/06/2026
57 P2B P2B COMP/USD $16.32 $457,269 08:57:08 27/06/2026
58 CoinW CoinW COMP/USDT $16.31 $453,926 08:57:08 27/06/2026
59 Pionex Pionex COMP/USDT $16.30 $416,514 08:57:12 27/06/2026
60 Phemex Phemex COMP/USDT $16.30 $416,230 08:57:17 27/06/2026
61 Bitbaby Bitbaby COMP/USDT $16.29 $395,980 09:00:24 27/06/2026
62 Phemex Phemex COMP/USDT $16.30 $386,235 08:57:08 27/06/2026
63 Zoomex Zoomex COMP/USDT $16.29 $384,373 08:57:15 27/06/2026
64 MEXC MEXC COMP/USDT $16.29 $363,717 08:57:16 27/06/2026
65 Upbit Upbit COMP/KRW $16.14 $363,532 08:56:53 27/06/2026
66 Picol Picol COMP/USDT $16.30 $358,751 09:00:08 27/06/2026
67 Hotcoin Hotcoin COMP/USDT $16.32 $333,223 08:59:56 27/06/2026
68 EasiCoin EasiCoin COMP/USDT $16.28 $332,081 09:00:16 27/06/2026
69 Bitunix Bitunix COMP/USDT $16.36 $325,151 08:51:18 27/06/2026
70 VOOX Exchange VOOX Exchange COMP/USDT $16.29 $302,110 08:57:17 27/06/2026
71 CEEX exchange CEEX exchange COMP/USDT $16.31 $282,724 09:00:08 27/06/2026
72 BVOX BVOX COMP/USDT $16.30 $259,486 08:57:07 27/06/2026
73 UZX UZX COMP/USDT $16.30 $252,906 08:57:07 27/06/2026
74 BITmarkets BITmarkets COMP/USD $16.29 $248,161 09:00:08 27/06/2026
75 B2Z Exchange B2Z Exchange COMP/USD $16.35 $248,130 09:00:12 27/06/2026
76 LBank LBank COMP/USDT $16.29 $247,158 08:57:12 27/06/2026
77 Coinlocally Coinlocally COMP/USDT $16.31 $245,083 09:00:09 27/06/2026
78 Bitazza Bitazza COMP/USDT $16.30 $237,911 09:00:11 27/06/2026
79 Bitbase Bitbase COMP/USDT $16.10 $237,769 08:27:17 27/06/2026
80 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.32 $226,317 08:59:53 27/06/2026
81 BitradeX BitradeX COMP/USDT $16.30 $214,215 08:54:16 27/06/2026
82 Bitrue Bitrue COMP/USDT $16.30 $213,253 08:57:17 27/06/2026
83 Ourbit Ourbit COMP/USDT $16.30 $192,123 08:57:08 27/06/2026
84 Coinbase Exchange Coinbase Exchange COMP/USD $16.33 $189,450 08:57:00 27/06/2026
85 BYDFi BYDFi COMP/USDT $16.29 $189,328 08:57:08 27/06/2026
86 Paribu Paribu COMP/TRY $16.30 $177,774 08:59:31 27/06/2026
87 IBIT Global IBIT Global COMP/USDT $16.31 $171,546 09:00:07 27/06/2026
88 BitTap BitTap COMP/USDT $16.25 $170,591 09:00:16 27/06/2026
89 ICRYPEX ICRYPEX COMP/USDT $16.16 $165,994 09:00:11 27/06/2026
90 FameEX FameEX COMP/USDT $16.32 $162,103 08:57:07 27/06/2026
91 Deepcoin Deepcoin COMP/USDT $16.30 $162,042 08:57:08 27/06/2026
92 Gate Gate COMP/USDT $16.29 $158,805 08:54:19 27/06/2026
93 OrangeX OrangeX COMP/USDT $16.32 $156,295 08:54:08 27/06/2026
94 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,482 09:00:16 27/06/2026
95 Bybit Bybit COMP/USDT $16.32 $147,372 08:54:09 27/06/2026
96 Hyperliquid Hyperliquid COMP/USD $16.30 $135,463 08:57:26 27/06/2026
97 Toobit Toobit COMP/USDT $16.29 $135,446 08:57:07 27/06/2026
98 Biconomy.com Biconomy.com COMP/USDT $16.30 $130,373 08:57:09 27/06/2026
99 DigiFinex DigiFinex COMP/USDT $16.29 $123,996 09:00:16 27/06/2026
100 Websea Websea COMP/USDT $16.32 $119,125 08:57:08 27/06/2026
101 DigiFinex DigiFinex COMP/USDT $16.32 $117,799 09:00:11 27/06/2026
102 WEEX WEEX COMP/USDT $16.30 $98,719.48 08:57:12 27/06/2026
103 ASTX ASTX COMP/USDT $16.30 $98,127.69 09:00:08 27/06/2026
104 Bitunix Bitunix COMP/USDT $16.36 $96,754.24 08:51:10 27/06/2026
105 Bitget Bitget COMP/USDT $16.34 $96,527.34 08:54:09 27/06/2026
106 WhiteBIT WhiteBIT COMP/EUR $16.35 $90,990.78 08:57:07 27/06/2026
107 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.27 $86,650.60 08:57:23 27/06/2026
108 Biconomy.com Biconomy.com COMP/USDC $16.28 $85,586.13 08:57:09 27/06/2026
109 FMFW.io FMFW.io COMP/USDT $16.34 $85,152.60 08:54:09 27/06/2026
110 HitBTC HitBTC COMP/USDT $16.29 $85,051.36 08:57:08 27/06/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $16.29 $85,051.36 08:57:09 27/06/2026
112 Gleec BTC Gleec BTC COMP/USDT $16.31 $83,588.35 09:00:08 27/06/2026
113 KuCoin KuCoin COMP/USDT $16.40 $82,572.75 08:57:19 27/06/2026
114 Niza.io Niza.io COMP/USD $15.77 $82,337.62 17:48:10 25/06/2026
115 XXKK XXKK COMP/USDT $16.30 $75,848.71 09:00:07 27/06/2026
116 MEXC MEXC COMP/USDT $16.35 $74,102.57 08:48:11 27/06/2026
117 Binance Binance COMP/USDC $16.36 $69,972.45 08:56:54 27/06/2026
118 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.32 $65,603.39 09:00:16 27/06/2026
119 Bithumb Bithumb COMP/KRW $16.01 $63,057.86 08:59:23 27/06/2026
120 EasiCoin EasiCoin COMP/USDT $16.30 $60,357.84 09:00:11 27/06/2026
121 Koinpark Koinpark COMP/INR $17.79 $57,693.75 08:57:07 27/06/2026
122 CoinEx CoinEx COMP/USDT $16.27 $57,414.72 08:59:54 27/06/2026
123 BingX BingX COMP/USDT $16.39 $56,481.66 08:48:07 27/06/2026
124 AscendEX AscendEX COMP/USDT $16.38 $55,291.78 08:45:08 27/06/2026
125 MEXC MEXC COMP/USDC $16.35 $54,979.18 08:48:11 27/06/2026
126 Cofinex Cofinex COMP/USDT $16.33 $50,778.08 09:00:10 27/06/2026
127 Hibt Hibt COMP/USDT $16.31 $49,925.22 08:57:08 27/06/2026
128 Tapbit Tapbit COMP/USDT $16.30 $48,675.90 08:57:11 27/06/2026
129 Kraken Kraken COMP/EUR $16.37 $46,025.78 08:59:53 27/06/2026
130 Bitbaby Bitbaby COMP/USDT $16.30 $45,310.29 08:57:09 27/06/2026
131 Bit2Me Bit2Me COMP/EUR $16.37 $45,068.17 08:57:07 27/06/2026
132 Bitvavo Bitvavo COMP/EUR $16.36 $43,059.24 08:57:08 27/06/2026
133 LeveX LeveX COMP/USDT $16.30 $37,978.27 09:00:15 27/06/2026
134 Binance Binance COMP/TRY $16.37 $37,492.51 08:56:42 27/06/2026
135 Bitcastle Bitcastle COMP/USDT $16.29 $37,475.42 09:00:12 27/06/2026
136 BloFin BloFin COMP/USDT $16.28 $35,498.65 08:57:18 27/06/2026
137 NexDAX NexDAX COMP/USDT $16.27 $35,043.50 08:57:07 27/06/2026
138 SunX SunX COMP/USDT $16.28 $33,261.06 09:00:17 27/06/2026
139 Pionex Pionex COMP/USDT $16.29 $32,618.42 08:57:16 27/06/2026
140 AEGET AEGET COMP/USDT $16.29 $31,954.02 08:57:16 27/06/2026
141 XBO.com XBO.com COMP/USDT $16.31 $31,243.18 08:54:10 27/06/2026
142 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.34 $30,087.70 08:57:23 27/06/2026
143 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.30 $28,979.71 09:00:16 27/06/2026
144 Gate Gate COMP/USDT $16.36 $27,297.63 08:56:24 27/06/2026
145 BiFinance BiFinance COMP/USDT $16.30 $24,261.59 08:57:13 27/06/2026
146 Binance TR Binance TR COMP/TRY $16.35 $22,033.76 08:57:10 27/06/2026
147 PointPay PointPay COMP/USDT $16.32 $21,807.21 08:54:12 27/06/2026
148 LATOKEN LATOKEN COMP/USDT $16.39 $21,343.31 08:57:09 27/06/2026
149 ASTX ASTX COMP/USDT $16.28 $19,769.22 09:00:15 27/06/2026
150 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.26 $18,846.01 08:41:59 27/06/2026
151 Ekbit Ekbit COMP/USDT $16.28 $17,823.94 09:00:27 27/06/2026
152 KuCoin KuCoin COMP/USDT $16.35 $17,618.10 08:47:53 27/06/2026
153 Niza.io Niza.io COMP/EUR $15.77 $14,030.22 17:48:10 25/06/2026
154 Ulink Ulink COMP/USDT $43.75 $12,884.55 09:00:18 27/06/2026
155 Dzengi.com Dzengi.com COMP/USD $16.28 $11,836.76 09:00:10 27/06/2026
156 LeveX LeveX COMP/USDT $16.31 $11,723.44 09:00:09 27/06/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,895.85 09:00:10 27/06/2026
158 Bitrue Bitrue COMP/USDT $16.30 $10,258.86 08:57:08 27/06/2026
159 PrimeXBT PrimeXBT COMP/USDT $16.29 $10,203.51 09:00:16 27/06/2026
160 B2Z Exchange B2Z Exchange COMP/USDT $16.28 $8,376.83 09:00:12 27/06/2026
161 BITmarkets BITmarkets COMP/USDT $16.29 $8,345.06 09:00:08 27/06/2026
162 BTSE BTSE COMP/USDT $16.27 $8,285.99 08:54:08 27/06/2026
163 BYDFi BYDFi COMP/USDT $16.30 $7,016.62 09:00:15 27/06/2026
164 Tebbit Tebbit COMP/USDT $16.28 $6,800.63 09:00:22 27/06/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.34 $6,392.55 08:57:07 27/06/2026
166 Bitfinex Bitfinex COMP/USDT $16.49 $5,787.69 08:57:16 27/06/2026
167 Koinpark Koinpark COMP/USDT $16.30 $5,553.41 08:57:07 27/06/2026
168 Cryptomus Cryptomus COMP/USDT $16.33 $5,023.90 09:00:18 27/06/2026
169 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.90 $5,017.28 04:03:24 27/06/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $16.33 $4,823.80 08:38:11 27/06/2026
171 Kanga Exchange Kanga Exchange COMP/USDC $16.35 $4,559.47 09:00:09 27/06/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.26 $4,440.47 08:37:59 27/06/2026
173 Blynex Blynex COMP/USDT $16.34 $3,674.60 08:54:09 27/06/2026
174 CoinDCX CoinDCX COMP/INR $17.61 $3,504.14 08:57:07 27/06/2026
175 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.32 $2,139.95 08:41:59 27/06/2026
176 MGBX MGBX COMP/USDT $16.30 $2,101.58 08:57:08 27/06/2026
177 ZebPay ZebPay COMP/INR $20.93 $1,917.56 08:57:08 27/06/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.34 $1,605.41 08:57:07 27/06/2026
179 Independent Reserve Independent Reserve COMP/AUD $15.59 $1,399.95 09:00:11 27/06/2026
180 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.33 $1,276.12 08:41:47 27/06/2026
181 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.23 $1,216.63 08:57:07 27/06/2026
182 MAX Exchange MAX Exchange COMP/TWD $15.28 $1,028.32 08:57:07 27/06/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.33 $1,021.66 08:50:52 27/06/2026
184 TRIV TRIV COMP/IDR $16.36 $830.00 09:00:38 27/06/2026
185 TRIV TRIV COMP/USDT $16.32 $827.92 09:00:38 27/06/2026
186 Bitkub Bitkub COMP/THB $16.32 $722.45 08:57:07 27/06/2026
187 B2Z Exchange B2Z Exchange COMP/USDC $16.29 $683.69 09:00:12 27/06/2026
188 BITmarkets BITmarkets COMP/USDC $16.29 $681.08 09:00:08 27/06/2026
189 Flipster Flipster COMP/USDT $16.38 $601.49 09:00:18 27/06/2026
190 Young Platform Young Platform COMP/EUR $16.19 $599.15 09:00:09 27/06/2026
191 OKX OKX COMP/EUR $16.25 $540.67 08:56:24 27/06/2026
192 Bitlo Bitlo COMP/TRY $16.32 $474.79 08:57:09 27/06/2026
193 Coinbase Exchange Coinbase Exchange COMP/BTC $16.40 $399.77 08:57:00 27/06/2026
194 OKX OKX COMP/USDC $16.37 $382.44 08:56:24 27/06/2026
195 Ndax Ndax COMP/CAD $15.61 $375.72 09:00:07 27/06/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,576.31 $356.83 08:44:27 27/06/2026
197 OKX OKX COMP/USD $16.19 $339.70 08:56:24 27/06/2026
198 Indodax Indodax COMP/IDR $15.69 $170.10 08:59:24 27/06/2026
199 BitGW Exchange BitGW Exchange COMP/USDT $16.37 $164.46 09:00:08 27/06/2026
200 Binance.US Binance.US COMP/USDT $16.37 $161.02 08:59:23 27/06/2026
201 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,575.16 $130.79 08:37:57 27/06/2026
202 CEX.IO CEX.IO COMP/USD $16.39 $124.41 08:51:12 27/06/2026
203 CEX.IO CEX.IO COMP/USDT $16.38 $120.94 08:51:12 27/06/2026
204 Bitso Bitso COMP/USD $16.10 $113.66 08:59:26 27/06/2026
205 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.04 $100.22 08:59:23 27/06/2026
206 5DAX 5DAX COMP/USDT $16.34 $67.61 09:00:13 27/06/2026
207 Bancor Network Bancor Network COMP/BNT $16.12 $62.30 08:57:08 27/06/2026
208 Binance TH Binance TH COMP/USDT $16.30 $48.43 08:57:08 27/06/2026
209 Foxbit Foxbit COMP/BRL $16.41 $47.77 09:00:09 27/06/2026
210 CEX.IO CEX.IO COMP/EUR $16.44 $35.86 08:51:12 27/06/2026
211 Coinone Coinone COMP/KRW $15.37 $29.44 08:59:24 27/06/2026
212 CEX.IO CEX.IO COMP/USDC $16.40 $27.51 08:51:12 27/06/2026
213 dYdX v4 dYdX v4 COMP/USD $16.03 $22.13 09:04:17 27/06/2026
214 Unocoin Unocoin COMP/INR $79.48 $12.71 09:00:14 27/06/2026
215 Tokocrypto Tokocrypto COMP/USDT $16.30 $11.12 08:57:12 27/06/2026
216 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.46 $7.63 08:57:08 27/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $97.30 $6.09 04:26:47 27/06/2026
218 Poloniex Poloniex COMP/USDT $15.39 $5.86 08:59:23 27/06/2026
219 ADEN ADEN COMP/USDT $16.26 $2.87 09:03:53 27/06/2026
220 GOPAX GOPAX COMP/KRW $20.35 $0.6547 09:00:07 27/06/2026
221 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002800 09:00:11 27/06/2026
222 HitBTC HitBTC COMP/BTC $16.82 $0 08:57:08 27/06/2026
223 HitBTC HitBTC COMP/USDC $15.46 $0 08:57:08 27/06/2026
224 Independent Reserve Independent Reserve COMP/NZD $15.51 $0 09:00:11 27/06/2026
225 Independent Reserve Independent Reserve COMP/USD $15.50 $0 09:00:11 27/06/2026
226 Korbit Korbit COMP/KRW $19.48 $0 08:57:09 27/06/2026
227 BTC Markets BTC Markets COMP/AUD $15.17 $0 08:54:12 27/06/2026
228 Upbit Upbit COMP/BTC $16.59 $0 08:56:53 27/06/2026
229 Bitbns Bitbns COMP/INR $3.86 $0 09:00:07 27/06/2026
230 WazirX WazirX COMP/INR $21.71 $0 09:00:10 27/06/2026
231 WazirX WazirX COMP/USDT $17.47 $0 09:00:10 27/06/2026
232 CoinJar CoinJar COMP/AUD $16.13 $0 09:00:28 27/06/2026
233 CoinJar CoinJar COMP/GBP $23.16 $0 09:00:28 27/06/2026
234 CoinJar CoinJar COMP/USD $16.13 $0 09:00:28 27/06/2026
235 CoinJar CoinJar COMP/USDC $16.16 $0 09:00:28 27/06/2026
236 FMFW.io FMFW.io COMP/USDC $15.46 $0 08:54:09 27/06/2026
237 MAX Exchange MAX Exchange COMP/USDT $15.57 $0 08:57:07 27/06/2026
238 Giottus Giottus COMP/INR $17.81 $0 08:45:09 27/06/2026
239 Giottus Giottus COMP/USDT $16.41 $0 08:45:09 27/06/2026
240 Bitazza Bitazza COMP/BTC $67.34 $0 09:00:11 27/06/2026
241 Bitazza Bitazza COMP/THB $16.51 $0 09:00:11 27/06/2026
242 WOO X WOO X COMP/USDT $16.29 $0 08:57:15 27/06/2026
243 WOO X WOO X COMP/USDT $16.31 $0 08:57:14 27/06/2026
244 LCX Exchange LCX Exchange COMP/EUR $23.33 $0 09:00:10 27/06/2026
245 Gate US Gate US COMP/USDT $16.31 $0 09:00:08 27/06/2026
246 CoinMy CoinMy COMP/USDT $24.65 $0 09:00:16 27/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:17 27/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,130,828 với tỷ giá $16.28.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá