Compound COMP
Xếp hạng #133
11:53:00 12/12/2025
Giá Compound (COMP)
$29.79 -2.06%
0.0003225 BTC
802,158 VND
Thấp: $29.78
Cao: $30.65
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $29.90 | $98,488,512 | 10:57:18 12/12/2025 |
| 2 |  LBank |
COMP/USDT | $29.89 | $16,255,069 | 10:57:17 12/12/2025 |
| 3 | CoinUp.io |
COMP/USDT | $29.92 | $11,094,303 | 10:57:08 12/12/2025 |
| 4 |  Koinbay |
COMP/USDT | $82.19 | $10,457,823 | 10:57:15 12/12/2025 |
| 5 |  AscendEX |
COMP/USDT | $29.85 | $9,569,101 | 10:54:16 12/12/2025 |
| 6 |  Binance |
COMP/USDT | $29.87 | $9,264,973 | 10:54:16 12/12/2025 |
| 7 |  BTCC |
COMP/USDT | $29.91 | $8,157,587 | 10:57:17 12/12/2025 |
| 8 |  FameEX |
COMP/USDT | $29.87 | $6,969,094 | 10:54:18 12/12/2025 |
| 9 |  Ju.com |
COMP/USDT | $29.86 | $6,004,772 | 10:54:16 12/12/2025 |
| 10 |  Tapbit |
COMP/USDT | $29.91 | $4,711,479 | 10:57:16 12/12/2025 |
| 11 |  CoinW |
COMP/USDT | $29.90 | $3,838,546 | 10:57:17 12/12/2025 |
| 12 |  WhiteBIT |
COMP/USDT | $29.89 | $3,697,341 | 10:57:15 12/12/2025 |
| 13 |  BVOX |
COMP/USDT | $29.88 | $3,080,700 | 10:57:15 12/12/2025 |
| 14 |  Echobit |
COMP/USDT | $29.92 | $1,904,211 | 10:57:09 12/12/2025 |
| 15 |  OKX |
COMP/USDT | $29.86 | $1,743,690 | 10:55:52 12/12/2025 |
| 16 |  Bybit |
COMP/USDT | $29.88 | $1,690,971 | 10:54:16 12/12/2025 |
| 17 |  Ourbit |
COMP/USDT | $29.89 | $1,650,417 | 10:57:17 12/12/2025 |
| 18 |  Toobit |
COMP/USDT | $29.90 | $1,044,761 | 10:57:17 12/12/2025 |
| 19 |  Bitget |
COMP/USDT | $29.86 | $900,888 | 10:54:16 12/12/2025 |
| 20 |  HTX |
COMP/USDT | $29.91 | $895,833 | 10:59:24 12/12/2025 |
| 21 |  BitMart |
COMP/USDT | $29.92 | $886,990 | 10:57:11 12/12/2025 |
| 22 | Binance |
COMP/USDT | $29.92 | $855,322 | 10:56:55 12/12/2025 |
| 23 |  Hotcoin |
COMP/USDT | $29.92 | $830,133 | 10:58:29 12/12/2025 |
| 24 |  Bitrue |
COMP/USDT | $29.90 | $814,450 | 10:57:17 12/12/2025 |
| 25 |  Phemex |
COMP/USDT | $29.89 | $782,901 | 10:57:17 12/12/2025 |
| 26 | WhiteBIT |
COMP/USDT | $29.90 | $636,677 | 10:57:07 12/12/2025 |
| 27 |  Upbit |
COMP/KRW | $30.19 | $617,524 | 10:56:23 12/12/2025 |
| 28 |  Bitunix |
COMP/USDT | $29.89 | $560,463 | 10:57:16 12/12/2025 |
| 29 |  BTSE |
COMP/USDT | $29.92 | $522,098 | 10:57:15 12/12/2025 |
| 30 |  VOOX Exchange |
COMP/USDT | $29.90 | $521,129 | 10:57:18 12/12/2025 |
| 31 |  Zoomex |
COMP/USDT | $29.89 | $507,031 | 10:57:21 12/12/2025 |
| 32 |  YUBIT |
COMP/USDT | $29.91 | $486,914 | 10:57:08 12/12/2025 |
| 33 |  MEXC |
COMP/USDT | $29.87 | $483,185 | 10:54:17 12/12/2025 |
| 34 |  P2B |
COMP/USDT | $29.92 | $422,537 | 10:57:10 12/12/2025 |
| 35 |  Azbit |
COMP/USDT | $29.91 | $389,577 | 10:54:11 12/12/2025 |
| 36 | BVOX |
COMP/USDT | $29.92 | $385,641 | 10:57:10 12/12/2025 |
| 37 | Phemex |
COMP/USDT | $29.93 | $369,205 | 10:57:09 12/12/2025 |
| 38 | CoinW |
COMP/USDT | $29.93 | $359,559 | 10:54:09 12/12/2025 |
| 39 |  Gate |
COMP/USDT | $29.82 | $347,281 | 10:54:19 12/12/2025 |
| 40 |  WEEX |
COMP/USDT | $29.89 | $340,901 | 10:57:16 12/12/2025 |
| 41 |  Pionex |
COMP/USDT | $29.92 | $331,443 | 10:57:07 12/12/2025 |
| 42 |  BitradeX |
COMP/USDT | $29.92 | $325,563 | 10:57:13 12/12/2025 |
| 43 | BTSE |
COMP/USDT | $29.92 | $321,403 | 10:57:08 12/12/2025 |
| 44 | Ourbit |
COMP/USDT | $29.91 | $276,897 | 10:54:07 12/12/2025 |
| 45 |  Coinbase Exchange |
COMP/USD | $29.91 | $264,230 | 10:56:28 12/12/2025 |
| 46 | MEXC |
COMP/USDT | $29.83 | $259,204 | 10:45:11 12/12/2025 |
| 47 |  DigiFinex |
COMP/USDT | $29.90 | $219,384 | 10:57:16 12/12/2025 |
| 48 |  UZX |
COMP/USDT | $29.91 | $215,168 | 10:54:08 12/12/2025 |
| 49 | LBank |
COMP/USDT | $29.92 | $198,560 | 10:57:08 12/12/2025 |
| 50 |  Biconomy.com |
COMP/USDT | $29.92 | $190,844 | 10:54:09 12/12/2025 |
| 51 |  BloFin |
COMP/USDT | $29.99 | $190,713 | 10:57:09 12/12/2025 |
| 52 | OKX |
COMP/USDT | $29.93 | $185,254 | 10:56:23 12/12/2025 |
| 53 |  KuCoin |
COMP/USDT | $29.89 | $185,003 | 10:56:53 12/12/2025 |
| 54 |  OrangeX |
COMP/USDT | $29.88 | $178,098 | 10:57:10 12/12/2025 |
| 55 | Toobit |
COMP/USDT | $29.92 | $171,700 | 10:57:10 12/12/2025 |
| 56 |  CoinEx |
COMP/USDT | $29.85 | $171,126 | 10:59:23 12/12/2025 |
| 57 | BTCC |
COMP/USDT | $29.91 | $170,142 | 10:57:10 12/12/2025 |
| 58 | FameEX |
COMP/USDT | $29.92 | $169,151 | 10:57:11 12/12/2025 |
| 59 |  Paribu |
COMP/TRY | $29.77 | $133,440 | 10:56:23 12/12/2025 |
| 60 | Bybit |
COMP/USDT | $29.93 | $132,708 | 10:54:12 12/12/2025 |
| 61 | Tapbit |
COMP/USDT | $29.92 | $109,972 | 10:57:08 12/12/2025 |
| 62 | Gate |
COMP/USDT | $29.90 | $109,173 | 10:56:54 12/12/2025 |
| 63 | Binance |
COMP/USDC | $29.90 | $106,069 | 10:56:55 12/12/2025 |
| 64 | AscendEX |
COMP/USDT | $30.01 | $100,461 | 10:54:12 12/12/2025 |
| 65 |  Hyperliquid |
COMP/USD | $29.88 | $97,271.29 | 10:57:16 12/12/2025 |
| 66 |  BingX |
COMP/USDT | $29.92 | $95,633.89 | 10:57:09 12/12/2025 |
| 67 | Bitget |
COMP/USDT | $29.87 | $90,841.95 | 10:54:08 12/12/2025 |
| 68 | Bitunix |
COMP/USDT | $30.38 | $88,621.47 | 10:57:10 12/12/2025 |
| 69 | DigiFinex |
COMP/USDT | $29.90 | $84,175.83 | 10:54:11 12/12/2025 |
| 70 | BloFin |
COMP/USDT | $29.88 | $81,751.04 | 10:54:16 12/12/2025 |
| 71 |  Bithumb |
COMP/KRW | $30.17 | $79,542.09 | 10:59:54 12/12/2025 |
| 72 |  BtcTurk | Kripto |
COMP/TRY | $29.71 | $78,320.85 | 10:59:53 12/12/2025 |
| 73 | KuCoin |
COMP/USDT | $29.88 | $60,818.93 | 10:54:18 12/12/2025 |
| 74 |  Deepcoin |
COMP/USDT | $29.92 | $60,019.05 | 10:57:10 12/12/2025 |
| 75 |  Bitstamp by Robinhood |
COMP/USD | $29.94 | $52,724.54 | 10:59:53 12/12/2025 |
| 76 |  Kraken |
COMP/USD | $29.89 | $45,603.99 | 10:59:54 12/12/2025 |
| 77 |  Bitvavo |
COMP/EUR | $29.91 | $43,294.31 | 10:57:09 12/12/2025 |
| 78 | Pionex |
COMP/USDT | $29.89 | $42,967.42 | 10:57:17 12/12/2025 |
| 79 | BtcTurk | Kripto |
COMP/USDT | $29.91 | $42,853.46 | 10:59:53 12/12/2025 |
| 80 |  Dex-Trade |
COMP/USDT | $29.91 | $39,900.44 | 10:57:08 12/12/2025 |
| 81 | Deepcoin |
COMP/USDT | $29.94 | $38,710.86 | 10:57:16 12/12/2025 |
| 82 | Binance |
COMP/TRY | $29.88 | $36,968.15 | 10:56:55 12/12/2025 |
| 83 |  LATOKEN |
COMP/USDT | $33.90 | $35,341.19 | 10:57:07 12/12/2025 |
| 84 | WhiteBIT |
COMP/EUR | $29.82 | $33,710.62 | 10:57:07 12/12/2025 |
| 85 | Azbit |
COMP/BTC | $29.93 | $27,134.17 | 10:54:11 12/12/2025 |
| 86 |  Crypto.com Exchange |
COMP/USDT | $29.83 | $26,421.14 | 10:45:09 12/12/2025 |
| 87 |  Bitfinex |
COMP/USDT | $30.06 | $24,994.78 | 10:57:15 12/12/2025 |
| 88 | Crypto.com Exchange |
COMP/USD | $29.85 | $24,436.22 | 10:45:09 12/12/2025 |
| 89 |  BiFinance |
COMP/USDT | $29.92 | $21,762.18 | 10:57:11 12/12/2025 |
| 90 |  Hibt |
COMP/USDT | $29.93 | $18,534.44 | 10:57:10 12/12/2025 |
| 91 |  Binance TR |
COMP/TRY | $29.88 | $15,408.06 | 10:57:11 12/12/2025 |
| 92 | Kraken |
COMP/EUR | $29.94 | $12,280.04 | 10:59:54 12/12/2025 |
| 93 |  Bit2Me |
COMP/EUR | $29.94 | $12,083.47 | 10:57:10 12/12/2025 |
| 94 | Binance |
COMP/BTC | $29.83 | $11,553.63 | 10:56:55 12/12/2025 |
| 95 |  Gemini |
COMP/USD | $29.85 | $8,929.94 | 10:59:53 12/12/2025 |
| 96 | WEEX |
COMP/USDT | $29.92 | $8,576.67 | 10:57:10 12/12/2025 |
| 97 | Bitrue |
COMP/USDT | $29.91 | $8,148.45 | 10:57:11 12/12/2025 |
| 98 |  PointPay |
COMP/USDT | $29.91 | $7,750.27 | 10:57:12 12/12/2025 |
| 99 | Coinbase Exchange |
COMP/BTC | $30.10 | $6,602.58 | 10:56:59 12/12/2025 |
| 100 | P2B |
COMP/USD | $29.91 | $6,456.67 | 10:57:10 12/12/2025 |
| 101 |  MAX Exchange |
COMP/TWD | $30.05 | $5,802.74 | 10:57:09 12/12/2025 |
| 102 |  Uniswap v2 |
COMP/WETH | $29.99 | $5,296.75 | 10:43:11 12/12/2025 |
| 103 | Crypto.com Exchange |
COMP/USD | $30.09 | $4,708.45 | 10:48:17 12/12/2025 |
| 104 |  SushiSwap (Ethereum) |
COMP/WETH | $29.98 | $2,714.08 | 10:46:59 12/12/2025 |
| 105 |  Bitkub |
COMP/THB | $29.73 | $2,071.41 | 10:57:10 12/12/2025 |
| 106 | Bitstamp by Robinhood |
COMP/EUR | $29.95 | $1,985.08 | 10:59:53 12/12/2025 |
| 107 |  Indodax |
COMP/IDR | $30.13 | $1,794.87 | 10:59:54 12/12/2025 |
| 108 |  Coinone |
COMP/KRW | $30.53 | $1,519.72 | 10:59:53 12/12/2025 |
| 109 |  Uniswap v3 (Ethereum) |
COMP/WETH | $30.01 | $1,254.57 | 10:38:59 12/12/2025 |
| 110 |  Bitso |
COMP/USD | $29.83 | $1,201.66 | 10:59:53 12/12/2025 |
| 111 |  Tokocrypto |
COMP/USDT | $29.92 | $1,013.16 | 10:57:08 12/12/2025 |
| 112 |  WOO X |
COMP/USDT | $29.90 | $961.16 | 10:57:15 12/12/2025 |
| 113 | PointPay |
COMP/USDC | $29.90 | $947.62 | 10:57:12 12/12/2025 |
| 114 | Upbit |
COMP/BTC | $31.29 | $898.36 | 10:56:53 12/12/2025 |
| 115 |  Binance TH |
COMP/USDT | $29.92 | $665.47 | 10:57:07 12/12/2025 |
| 116 |  ApeSwap (BSC) |
COMP/WBNB | $30.16 | $479.13 | 10:46:47 12/12/2025 |
| 117 |  Korbit |
COMP/KRW | $30.47 | $365.65 | 10:54:12 12/12/2025 |
| 118 | Uniswap v3 (Ethereum) |
COMP/WETH | $29.79 | $308.18 | 07:21:59 12/12/2025 |
| 119 |  Binance.US |
COMP/USDT | $28.83 | $264.52 | 10:59:53 12/12/2025 |
| 120 | Bitfinex |
COMP/USD | $30.00 | $262.85 | 10:59:23 12/12/2025 |
| 121 | OKX |
COMP/USD | $30.13 | $208.52 | 10:56:53 12/12/2025 |
| 122 |  Mercado Bitcoin |
COMP/BRL | $29.79 | $195.90 | 10:57:12 12/12/2025 |
| 123 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,246.90 | $191.03 | 10:46:47 12/12/2025 |
| 124 | MAX Exchange |
COMP/USDT | $29.79 | $138.33 | 10:57:09 12/12/2025 |
| 125 |  Bancor Network |
COMP/BNT | $41.38 | $71.28 | 10:57:10 12/12/2025 |
| 126 | Bitfinex |
COMP/USDT | $30.31 | $70.82 | 10:59:54 12/12/2025 |
| 127 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,254.53 | $37.46 | 10:43:31 12/12/2025 |
| 128 |  CEX.IO |
COMP/EUR | $30.03 | $26.85 | 10:57:10 12/12/2025 |
| 129 | CEX.IO |
COMP/USDT | $29.94 | $25.34 | 10:57:10 12/12/2025 |
| 130 | CEX.IO |
COMP/USD | $29.93 | $17.55 | 10:57:10 12/12/2025 |
| 131 | CEX.IO |
COMP/USDC | $30.01 | $14.79 | 10:57:10 12/12/2025 |
| 132 | OKX |
COMP/EUR | $30.06 | $3.03 | 10:56:53 12/12/2025 |
| 133 | WOO X |
COMP/USDT | $29.92 | $0 | 10:57:09 12/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 133 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:18 12/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,488,512 với tỷ giá $29.90.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.