Compound COMP
Xếp hạng #126
18:34:00 20/10/2026
Giá Compound (COMP)
$22.92 6.94%
0.0002817 BTC
593,568 VND
Thấp: $21.01
Cao: $23.56
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.11 | $259,959,715 | 17:57:16 20/10/2026 |
| 2 |  OmniX |
COMP/USDT | $23.12 | $86,063,584 | 17:57:16 20/10/2026 |
| 3 |  KTX |
COMP/USDT | $23.07 | $64,632,111 | 18:00:16 20/10/2026 |
| 4 | OmniX |
COMP/USDT | $23.14 | $18,825,825 | 17:57:10 20/10/2026 |
| 5 |  Binance |
COMP/USDT | $23.01 | $7,252,541 | 17:54:17 20/10/2026 |
| 6 | CoinUp.io |
COMP/USDT | $23.14 | $7,070,401 | 17:57:12 20/10/2026 |
| 7 |  BingX |
COMP/USDT | $23.11 | $6,426,908 | 17:57:18 20/10/2026 |
| 8 |  FameEX |
COMP/USDT | $23.13 | $6,236,218 | 17:57:18 20/10/2026 |
| 9 |  OrangeX |
COMP/USDT | $23.14 | $6,074,242 | 17:57:15 20/10/2026 |
| 10 |  Koinbay |
COMP/USDT | $23.00 | $4,489,064 | 17:57:15 20/10/2026 |
| 11 |  AstralX |
COMP/USDT | $23.11 | $4,291,344 | 17:57:10 20/10/2026 |
| 12 |  idax exchange |
COMP/USDT | $23.07 | $4,255,298 | 18:00:17 20/10/2026 |
| 13 |  KCEX |
COMP/USDT | $23.12 | $4,105,337 | 17:57:15 20/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $23.12 | $4,014,674 | 17:57:15 20/10/2026 |
| 15 |  IBIT Global |
COMP/USDT | $23.06 | $3,768,471 | 18:00:17 20/10/2026 |
| 16 |  Hyperliquid |
COMP/USDC | $23.09 | $2,278,658 | 17:54:26 20/10/2026 |
| 17 |  Websea |
COMP/USDT | $23.03 | $2,213,142 | 17:54:12 20/10/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $22.89 | $2,125,678 | 17:57:15 20/10/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $23.09 | $2,099,610 | 18:00:10 20/10/2026 |
| 20 |  Paribu |
COMP/TRY | $23.04 | $1,964,107 | 17:59:23 20/10/2026 |
| 21 |  BiKing |
COMP/USDT | $23.05 | $1,933,382 | 18:00:17 20/10/2026 |
| 22 |  CoinW |
COMP/USDT | $23.02 | $1,929,223 | 17:57:17 20/10/2026 |
| 23 |  EasiCoin |
COMP/USDT | $23.09 | $1,870,626 | 18:00:17 20/10/2026 |
| 24 |  Bybit |
COMP/USDT | $23.00 | $1,822,584 | 17:54:16 20/10/2026 |
| 25 |  YUBIT |
COMP/USDT | $23.12 | $1,718,506 | 17:57:15 20/10/2026 |
| 26 |  BASEKX |
COMP/USDT | $23.14 | $1,554,452 | 17:57:15 20/10/2026 |
| 27 |  BlockFin |
COMP/USDT | $23.07 | $1,512,440 | 18:00:08 20/10/2026 |
| 28 |  Echobit |
COMP/USDT | $23.13 | $1,367,495 | 17:57:09 20/10/2026 |
| 29 |  SuperEx |
COMP/USDT | $22.86 | $1,298,535 | 17:48:13 20/10/2026 |
| 30 |  CRMClick |
COMP/USDT | $23.11 | $1,194,098 | 18:00:10 20/10/2026 |
| 31 |  HTX |
COMP/USDT | $22.91 | $1,162,625 | 17:56:24 20/10/2026 |
| 32 | BlockFin |
COMP/USDT | $23.12 | $1,150,776 | 18:00:15 20/10/2026 |
| 33 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 34 |  Toobit |
COMP/USDT | $23.14 | $1,036,966 | 17:57:15 20/10/2026 |
| 35 | Binance |
COMP/USDT | $22.93 | $1,035,269 | 17:56:42 20/10/2026 |
| 36 |  OneBullEx |
COMP/USDT | $23.05 | $1,025,080 | 18:00:16 20/10/2026 |
| 37 |  Azbit |
COMP/USDT | $22.92 | $959,415 | 17:57:09 20/10/2026 |
| 38 |  GroveX |
COMP/USDT | $23.04 | $912,110 | 18:00:09 20/10/2026 |
| 39 |  P2B |
COMP/USDT | $22.90 | $897,768 | 17:48:10 20/10/2026 |
| 40 |  BloFin |
COMP/USDT | $23.00 | $895,228 | 17:54:11 20/10/2026 |
| 41 |  Bitunix |
COMP/USDT | $23.13 | $810,129 | 17:57:15 20/10/2026 |
| 42 |  XT.COM |
COMP/USDT | $23.14 | $786,274 | 17:57:44 20/10/2026 |
| 43 |  Bitcastle |
COMP/USDT | $23.12 | $717,156 | 17:57:18 20/10/2026 |
| 44 | P2B |
COMP/USD | $22.91 | $716,297 | 17:48:10 20/10/2026 |
| 45 |  AEGET |
COMP/USDT | $23.24 | $648,080 | 18:00:24 20/10/2026 |
| 46 |  Zoomex |
COMP/USDT | $23.12 | $555,044 | 17:57:16 20/10/2026 |
| 47 |  4E |
COMP/USDT | $23.14 | $522,876 | 17:57:09 20/10/2026 |
| 48 |  BTCC |
COMP/USDT | $23.00 | $511,482 | 17:57:11 20/10/2026 |
| 49 |  Cofinex |
COMP/USDT | $23.07 | $479,359 | 18:00:17 20/10/2026 |
| 50 |  Bitbaby |
COMP/USDT | $23.11 | $475,350 | 17:57:16 20/10/2026 |
| 51 |  Bitget |
COMP/USDT | $23.01 | $463,694 | 17:54:16 20/10/2026 |
| 52 |  Bitbase |
COMP/USDT | $23.13 | $443,239 | 17:57:18 20/10/2026 |
| 53 |  Pionex |
COMP/USDT | $23.13 | $429,163 | 17:57:10 20/10/2026 |
| 54 | YUBIT |
COMP/USDT | $23.13 | $417,116 | 17:57:12 20/10/2026 |
| 55 |  WEEX |
COMP/USDT | $23.12 | $410,099 | 17:57:11 20/10/2026 |
| 56 |  Picol |
COMP/USDT | $23.09 | $386,374 | 18:00:07 20/10/2026 |
| 57 |  BitradeX |
COMP/USDT | $23.15 | $375,180 | 17:57:07 20/10/2026 |
| 58 |  Phemex |
COMP/USDT | $23.11 | $340,806 | 17:57:09 20/10/2026 |
| 59 | CoinW |
COMP/USDT | $22.95 | $338,177 | 17:48:10 20/10/2026 |
| 60 |  Gems Trade |
COMP/USDT | $23.13 | $329,736 | 18:00:10 20/10/2026 |
| 61 |  x.me Exchange |
COMP/USDT | $23.13 | $329,733 | 17:57:17 20/10/2026 |
| 62 |  Coinbase Exchange |
COMP/USD | $22.88 | $315,071 | 17:56:30 20/10/2026 |
| 63 | OrangeX |
COMP/USDT | $23.12 | $313,451 | 17:57:10 20/10/2026 |
| 64 |  OKX |
COMP/USDT | $22.90 | $313,062 | 17:56:23 20/10/2026 |
| 65 |  MEXC |
COMP/USDT | $23.03 | $298,188 | 17:54:16 20/10/2026 |
| 66 |  BitDelta |
COMP/USDT | $22.91 | $297,644 | 17:48:11 20/10/2026 |
| 67 |  Hotcoin |
COMP/USDT | $23.03 | $290,567 | 17:57:12 20/10/2026 |
| 68 |  LBank |
COMP/USDT | $23.14 | $277,791 | 17:57:08 20/10/2026 |
| 69 | WhiteBIT |
COMP/USDT | $23.11 | $266,323 | 17:57:07 20/10/2026 |
| 70 |  Bitrue |
COMP/USDT | $23.11 | $263,831 | 17:57:17 20/10/2026 |
| 71 |  UZX |
COMP/USDT | $23.03 | $257,917 | 17:54:10 20/10/2026 |
| 72 |  Kraken |
COMP/USD | $23.05 | $254,501 | 17:59:24 20/10/2026 |
| 73 |  ASTX |
COMP/USDT | $23.08 | $243,452 | 18:00:16 20/10/2026 |
| 74 |  Bitazza |
COMP/USDT | $23.09 | $243,208 | 18:00:08 20/10/2026 |
| 75 | Bitbase |
COMP/USDT | $23.13 | $228,268 | 17:57:10 20/10/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $23.18 | $226,803 | 17:57:08 20/10/2026 |
| 77 |  Binibit |
COMP/USDT | $22.97 | $222,119 | 18:00:10 20/10/2026 |
| 78 |  BitTap |
COMP/USDT | $23.04 | $217,059 | 18:00:17 20/10/2026 |
| 79 |  DigiFinex |
COMP/USDT | $23.13 | $208,371 | 17:57:16 20/10/2026 |
| 80 | FameEX |
COMP/USDT | $23.02 | $186,653 | 17:57:09 20/10/2026 |
| 81 |  BYDFi |
COMP/USDT | $23.04 | $183,412 | 17:54:12 20/10/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $22.89 | $174,665 | 17:57:09 20/10/2026 |
| 83 | Toobit |
COMP/USDT | $23.13 | $170,874 | 17:57:10 20/10/2026 |
| 84 | Bybit |
COMP/USDT | $23.05 | $169,974 | 17:54:11 20/10/2026 |
| 85 |  Ourbit |
COMP/USDT | $22.92 | $164,093 | 17:57:07 20/10/2026 |
| 86 | IBIT Global |
COMP/USDT | $23.10 | $160,563 | 18:00:09 20/10/2026 |
| 87 |  Upbit |
COMP/KRW | $23.15 | $150,083 | 17:56:53 20/10/2026 |
| 88 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,510 | 18:00:17 20/10/2026 |
| 89 |  B2Z Exchange |
COMP/USD | $23.10 | $143,607 | 18:00:15 20/10/2026 |
| 90 |  TRAIEX |
COMP/USDT | $23.09 | $143,530 | 18:00:15 20/10/2026 |
| 91 |  BTSE |
COMP/USDT | $23.08 | $143,498 | 17:57:23 20/10/2026 |
| 92 |  BITmarkets |
COMP/USDT | $23.08 | $143,296 | 17:57:15 20/10/2026 |
| 93 |  Gate |
COMP/USDT | $22.99 | $142,644 | 17:54:20 20/10/2026 |
| 94 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9979 | $128,912 | 17:50:47 20/10/2026 |
| 95 |  BVOX |
COMP/USDT | $23.04 | $125,546 | 17:57:10 20/10/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $22.90 | $125,213 | 17:59:23 20/10/2026 |
| 97 | DigiFinex |
COMP/USDT | $23.12 | $111,263 | 17:57:07 20/10/2026 |
| 98 | Kraken |
COMP/EUR | $23.11 | $109,907 | 17:59:54 20/10/2026 |
| 99 | ASTX |
COMP/USDT | $23.08 | $109,821 | 18:00:09 20/10/2026 |
| 100 | BiKing |
COMP/USDT | $23.10 | $107,973 | 18:00:09 20/10/2026 |
| 101 | Biconomy.com |
COMP/USDC | $23.13 | $107,902 | 17:57:09 20/10/2026 |
| 102 |  Deepcoin |
COMP/USDT | $23.13 | $102,916 | 17:57:07 20/10/2026 |
| 103 | Bitunix |
COMP/USDT | $23.14 | $99,504.67 | 17:57:09 20/10/2026 |
| 104 |  Bit2Me |
COMP/EUR | $22.91 | $98,993.41 | 17:57:10 20/10/2026 |
| 105 | x.me Exchange |
COMP/USDT | $23.12 | $97,269.25 | 17:57:09 20/10/2026 |
| 106 |  Hibt |
COMP/USDT | $22.97 | $90,294.98 | 17:54:10 20/10/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $23.08 | $85,265.42 | 18:00:10 20/10/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $23.01 | $85,055.86 | 17:54:10 20/10/2026 |
| 109 |  HitBTC |
COMP/USDT | $23.06 | $85,040.91 | 17:57:09 20/10/2026 |
| 110 |  FMFW.io |
COMP/USDT | $23.03 | $84,894.80 | 17:54:07 20/10/2026 |
| 111 |  KuCoin |
COMP/USDT | $23.00 | $84,745.35 | 17:55:53 20/10/2026 |
| 112 |  SunX |
COMP/USDT | $23.25 | $82,551.82 | 18:01:19 20/10/2026 |
| 113 | B2Z Exchange |
COMP/USD | $23.15 | $79,805.00 | 18:00:09 20/10/2026 |
| 114 | BITmarkets |
COMP/USD | $22.94 | $79,721.12 | 17:57:10 20/10/2026 |
| 115 | BloFin |
COMP/USDT | $23.10 | $73,854.69 | 17:51:16 20/10/2026 |
| 116 |  Bitvavo |
COMP/EUR | $23.13 | $70,492.73 | 17:57:11 20/10/2026 |
| 117 |  Bithumb |
COMP/KRW | $23.32 | $69,798.08 | 17:59:53 20/10/2026 |
| 118 |  XBO.com |
COMP/USDT | $22.98 | $65,332.25 | 17:54:11 20/10/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $23.10 | $63,981.64 | 17:59:23 20/10/2026 |
| 120 |  XXKK |
COMP/USDT | $23.11 | $63,554.87 | 18:00:10 20/10/2026 |
| 121 |  BiFinance |
COMP/USDT | $23.12 | $62,102.76 | 17:57:07 20/10/2026 |
| 122 |  Koinpark |
COMP/INR | $24.73 | $61,278.44 | 18:00:08 20/10/2026 |
| 123 | MEXC |
COMP/USDT | $23.02 | $59,791.12 | 17:54:07 20/10/2026 |
| 124 |  Niza.io |
COMP/USD | $22.88 | $57,975.88 | 17:48:10 20/10/2026 |
| 125 | Bitget |
COMP/USDT | $23.17 | $57,813.78 | 17:55:08 20/10/2026 |
| 126 | BingX |
COMP/USDT | $22.92 | $57,774.93 | 17:57:09 20/10/2026 |
| 127 | Cofinex |
COMP/USDT | $23.08 | $50,457.43 | 18:00:11 20/10/2026 |
| 128 | KuCoin |
COMP/USDT | $22.95 | $49,406.80 | 17:54:20 20/10/2026 |
| 129 | WhiteBIT |
COMP/USDC | $22.96 | $48,809.24 | 17:57:07 20/10/2026 |
| 130 |  TxFlow |
COMP/USDC | $23.06 | $48,681.13 | 18:01:09 20/10/2026 |
| 131 |  NexDAX |
COMP/USDT | $23.07 | $48,410.28 | 18:00:09 20/10/2026 |
| 132 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3883 | $47,130.82 | 17:50:47 20/10/2026 |
| 133 |  LeveX |
COMP/USDT | $23.08 | $43,059.85 | 18:00:15 20/10/2026 |
| 134 | Pionex |
COMP/USDT | $23.12 | $33,495.63 | 17:57:15 20/10/2026 |
| 135 | Bitcastle |
COMP/USDT | $23.12 | $30,412.23 | 17:57:10 20/10/2026 |
| 136 | Uniswap v4 (Ethereum) |
AAVE/COMP | $147.86 | $30,186.70 | 17:50:47 20/10/2026 |
| 137 |  PointPay |
COMP/USDT | $23.24 | $26,203.16 | 17:57:17 20/10/2026 |
| 138 |  Cryptomus |
COMP/USDT | $23.05 | $24,943.02 | 18:00:07 20/10/2026 |
| 139 | Niza.io |
COMP/EUR | $22.91 | $24,874.29 | 17:48:10 20/10/2026 |
| 140 | Binance |
COMP/TRY | $23.12 | $22,883.59 | 17:56:54 20/10/2026 |
| 141 | Gate |
COMP/USDT | $22.93 | $22,621.50 | 17:56:54 20/10/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $23.07 | $21,438.78 | 17:59:23 20/10/2026 |
| 143 |  Binance TR |
COMP/TRY | $22.91 | $20,256.12 | 17:57:09 20/10/2026 |
| 144 | WhiteBIT |
COMP/EUR | $23.19 | $18,559.68 | 17:57:07 20/10/2026 |
| 145 |  Globe Derivative Exchange |
COMP/USD | $23.09 | $16,684.83 | 18:00:17 20/10/2026 |
| 146 |  Tebbit |
COMP/USDT | $23.08 | $16,096.69 | 18:00:17 20/10/2026 |
| 147 | Binance |
COMP/USDC | $23.04 | $14,774.39 | 17:56:42 20/10/2026 |
| 148 |  Ulink |
COMP/USDT | $43.75 | $14,324.11 | 18:00:18 20/10/2026 |
| 149 | LeveX |
COMP/USDT | $23.09 | $12,151.21 | 18:00:08 20/10/2026 |
| 150 |  Dzengi |
COMP/USD | $22.96 | $11,078.40 | 17:57:08 20/10/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.67 | 18:00:10 20/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.08 | $10,852.41 | 17:56:11 20/10/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $23.08 | $10,139.55 | 18:00:16 20/10/2026 |
| 154 | BYDFi |
COMP/USDT | $22.96 | $9,227.77 | 17:57:15 20/10/2026 |
| 155 | Bitrue |
COMP/USDT | $23.14 | $9,195.53 | 17:57:08 20/10/2026 |
| 156 | Bitbaby |
COMP/USDT | $16.29 | $8,877.72 | 17:57:10 20/10/2026 |
| 157 |  Uniswap v2 |
COMP/WETH | $23.05 | $8,856.55 | 17:59:23 20/10/2026 |
| 158 | Kraken |
COMP/XBT | $23.13 | $7,146.38 | 17:59:54 20/10/2026 |
| 159 |  Kanga Exchange |
COMP/USDC | $22.96 | $6,424.45 | 17:57:09 20/10/2026 |
| 160 |  LATOKEN |
COMP/USDT | $22.55 | $6,410.49 | 17:57:07 20/10/2026 |
| 161 | Koinpark |
COMP/USDT | $23.11 | $5,985.76 | 18:00:08 20/10/2026 |
| 162 |  Deribit |
COMP/USDC | $22.50 | $5,641.36 | 17:37:00 20/10/2026 |
| 163 |  SushiSwap (Ethereum) |
COMP/WETH | $23.06 | $5,224.79 | 17:56:59 20/10/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $23.05 | $3,498.39 | 18:00:09 20/10/2026 |
| 165 | BTSE |
COMP/USDT | $23.08 | $3,461.59 | 17:51:11 20/10/2026 |
| 166 | BITmarkets |
COMP/USDT | $23.05 | $3,461.34 | 17:57:10 20/10/2026 |
| 167 | OKX |
COMP/USDC | $23.10 | $3,331.72 | 17:56:54 20/10/2026 |
| 168 | OKX |
COMP/EUR | $22.93 | $2,791.42 | 17:56:54 20/10/2026 |
| 169 | Uniswap v3 (Ethereum) |
COMP/WETH | $22.93 | $2,669.27 | 17:56:11 20/10/2026 |
| 170 |  Variational |
COMP/USDC | $22.98 | $2,259.06 | 18:00:16 20/10/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 172 |  Coinstore |
COMP/USDT | $23.09 | $2,006.04 | 17:57:10 20/10/2026 |
| 173 |  Ndax |
COMP/CAD | $22.34 | $1,942.29 | 18:00:10 20/10/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9971 | $1,609.24 | 17:50:11 20/10/2026 |
| 175 |  MGBX |
COMP/USDT | $23.12 | $1,556.04 | 17:57:11 20/10/2026 |
| 176 |  Binance.US |
COMP/USDT | $21.57 | $1,461.01 | 17:59:23 20/10/2026 |
| 177 |  BTC Markets |
COMP/AUD | $22.55 | $1,294.16 | 17:51:17 20/10/2026 |
| 178 |  Bitfinex |
COMP/USDT | $22.95 | $1,243.62 | 17:57:15 20/10/2026 |
| 179 |  ApeSwap (BSC) |
COMP/WBNB | $22.99 | $1,234.85 | 17:57:34 20/10/2026 |
| 180 |  Nonkyc.io Exchange |
COMP/USDT | $22.85 | $1,227.93 | 17:57:10 20/10/2026 |
| 181 |  MAX Exchange |
COMP/TWD | $22.90 | $1,096.95 | 17:54:10 20/10/2026 |
| 182 |  CoinDCX |
COMP/INR | $23.33 | $1,035.90 | 17:48:11 20/10/2026 |
| 183 |  Bitlo |
COMP/TRY | $23.06 | $1,012.68 | 18:00:09 20/10/2026 |
| 184 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $21.95 | $647.84 | 17:59:23 20/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,381.11 | $593.93 | 17:50:19 20/10/2026 |
| 187 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 188 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 189 |  Bitkub |
COMP/THB | $22.11 | $561.21 | 17:57:09 20/10/2026 |
| 190 |  Digital X |
COMP/KRW | $22.90 | $519.92 | 17:48:10 20/10/2026 |
| 191 | MAX Exchange |
COMP/USDT | $21.22 | $456.78 | 17:54:10 20/10/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $23.13 | $410.09 | 17:50:47 20/10/2026 |
| 193 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,387.06 | $350.09 | 17:48:54 20/10/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $23.05 | $300.29 | 18:00:09 20/10/2026 |
| 195 | BITmarkets |
COMP/USDC | $22.94 | $298.12 | 17:57:10 20/10/2026 |
| 196 |  Revolut (UK) |
COMP/USD | $21.08 | $207.05 | 15:45:09 20/10/2026 |
| 197 |  ZebPay |
COMP/INR | $24.57 | $193.58 | 17:48:09 20/10/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $20.19 | $169.00 | 18:00:08 20/10/2026 |
| 199 |  Foxbit |
COMP/BRL | $23.21 | $162.58 | 17:57:07 20/10/2026 |
| 200 | Upbit |
COMP/BTC | $22.76 | $132.18 | 17:56:53 20/10/2026 |
| 201 |  dYdX v4 |
COMP/USD | $21.72 | $123.47 | 18:01:17 20/10/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $23.23 | $80.61 | 17:57:12 20/10/2026 |
| 203 | BITmarkets |
COMP/IDR | $22.85 | $70.71 | 17:57:10 20/10/2026 |
| 204 |  Tokocrypto |
COMP/USDT | $23.12 | $66.32 | 17:57:11 20/10/2026 |
| 205 |  Indodax |
COMP/IDR | $22.44 | $54.66 | 17:59:54 20/10/2026 |
| 206 |  ChangeNOW |
COMP/BTC | $20.93 | $42.50 | 18:00:10 20/10/2026 |
| 207 |  CEX.IO |
COMP/USD | $23.18 | $19.06 | 17:57:07 20/10/2026 |
| 208 | CEX.IO |
COMP/USDC | $23.20 | $18.85 | 17:57:07 20/10/2026 |
| 209 | CEX.IO |
COMP/EUR | $23.24 | $18.82 | 17:57:07 20/10/2026 |
| 210 | CEX.IO |
COMP/USDT | $23.17 | $17.40 | 17:57:07 20/10/2026 |
| 211 |  Bancor Network |
COMP/BNT | $16.25 | $11.92 | 17:57:11 20/10/2026 |
| 212 |  WazirX |
COMP/INR | $22.36 | $10.96 | 18:00:08 20/10/2026 |
| 213 | WazirX |
COMP/USDT | $21.07 | $5.90 | 18:00:08 20/10/2026 |
| 214 |  Unocoin |
COMP/INR | $16.08 | $2.83 | 18:00:09 20/10/2026 |
| 215 | Crypto.com Exchange |
COMP/USD | $21.22 | $0.6400 | 16:54:19 20/10/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.64 | $0.07532 | 17:57:08 20/10/2026 |
| 217 |  Coinmetro |
COMP/USDT | $15.48 | $0.00000001000 | 17:57:10 20/10/2026 |
| 218 |  Poloniex |
COMP/USDT | $19.75 | $0 | 17:59:23 20/10/2026 |
| 219 | HitBTC |
COMP/BTC | $23.85 | $0 | 17:57:09 20/10/2026 |
| 220 | HitBTC |
COMP/USDC | $19.51 | $0 | 17:57:09 20/10/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $21.45 | $0 | 17:57:10 20/10/2026 |
| 222 | Independent Reserve |
COMP/NZD | $21.40 | $0 | 17:57:10 20/10/2026 |
| 223 | Independent Reserve |
COMP/USD | $21.28 | $0 | 17:57:10 20/10/2026 |
| 224 |  Coinone |
COMP/KRW | $21.12 | $0 | 17:56:23 20/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.84 | $0 | 18:00:09 20/10/2026 |
| 226 |  CoinJar |
COMP/AUD | $22.93 | $0 | 17:57:41 20/10/2026 |
| 227 | CoinJar |
COMP/GBP | $25.48 | $0 | 17:57:41 20/10/2026 |
| 228 | CoinJar |
COMP/USD | $26.13 | $0 | 17:57:41 20/10/2026 |
| 229 | CoinJar |
COMP/USDC | $22.35 | $0 | 17:57:41 20/10/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.51 | $0 | 17:54:07 20/10/2026 |
| 231 |  Giottus |
COMP/INR | $17.72 | $0 | 17:18:12 20/10/2026 |
| 232 | Giottus |
COMP/USDT | $22.21 | $0 | 17:18:12 20/10/2026 |
| 233 | Bitazza |
COMP/BTC | $91.63 | $0 | 18:00:08 20/10/2026 |
| 234 | Bitazza |
COMP/THB | $21.85 | $0 | 18:00:08 20/10/2026 |
| 235 |  WOO X |
COMP/USDT | $23.13 | $0 | 17:57:23 20/10/2026 |
| 236 | WOO X |
COMP/USDT | $23.14 | $0 | 17:57:10 20/10/2026 |
| 237 |  Flipster |
COMP/USDT | $25.20 | $0 | 17:57:15 20/10/2026 |
| 238 |  Young Platform |
COMP/EUR | $23.10 | $0 | 18:00:10 20/10/2026 |
| 239 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 18:00:16 20/10/2026 |
| 240 |  Binance TH |
COMP/USDT | $23.12 | $0 | 17:57:09 20/10/2026 |
| 241 |  ADEN |
COMP/USDT | $23.08 | $0 | 18:01:00 20/10/2026 |
| 242 |  Gate US |
COMP/USDT | $23.12 | $0 | 18:00:07 20/10/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:57:16 20/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $259,959,715 với tỷ giá $23.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.