Compound COMP
Xếp hạng #120
11:04:48 10/11/2026
Giá Compound (COMP)
$20.16 1.96%
0.0002704 BTC
519,739 VND
Thấp: $19.55
Cao: $20.50
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.72 | $132,877,520 | 13:48:17 09/11/2026 |
| 2 |  OmniX |
COMP/USDT | $20.21 | $73,882,571 | 10:57:16 10/11/2026 |
| 3 |  KTX |
COMP/USDT | $20.21 | $48,507,320 | 11:00:15 10/11/2026 |
| 4 | OmniX |
COMP/USDT | $20.24 | $16,936,089 | 10:57:08 10/11/2026 |
| 5 |  Koinbay |
COMP/USDT | $20.17 | $4,062,236 | 10:54:15 10/11/2026 |
| 6 |  idax exchange |
COMP/USDT | $20.20 | $4,040,209 | 11:00:18 10/11/2026 |
| 7 |  AstralX |
COMP/USDT | $20.25 | $4,028,733 | 10:57:15 10/11/2026 |
| 8 | CoinUp.io |
COMP/USDT | $19.77 | $3,920,884 | 13:48:10 09/11/2026 |
| 9 |  Binance |
COMP/USDT | $20.20 | $3,686,342 | 10:54:16 10/11/2026 |
| 10 |  OrangeX |
COMP/USDT | $20.18 | $3,461,917 | 10:51:15 10/11/2026 |
| 11 |  GroveX |
COMP/USDT | $20.26 | $3,102,983 | 10:54:08 10/11/2026 |
| 12 |  FameEX |
COMP/USDT | $20.19 | $2,916,581 | 10:57:19 10/11/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $20.21 | $2,892,794 | 11:00:10 10/11/2026 |
| 14 |  BlockFin |
COMP/USDT | $20.27 | $2,361,744 | 11:00:11 10/11/2026 |
| 15 |  Tapbit |
COMP/USDT | $20.23 | $2,247,846 | 10:57:15 10/11/2026 |
| 16 |  KCEX |
COMP/USDT | $20.20 | $2,013,625 | 10:57:15 10/11/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.20 | $1,802,905 | 11:00:17 10/11/2026 |
| 18 |  Echobit |
COMP/USDT | $20.23 | $1,564,049 | 10:57:08 10/11/2026 |
| 19 |  BloFin |
COMP/USDT | $20.18 | $1,417,037 | 10:54:10 10/11/2026 |
| 20 |  Bybit |
COMP/USDT | $20.20 | $1,354,038 | 10:54:17 10/11/2026 |
| 21 |  Paribu |
COMP/TRY | $20.20 | $1,353,884 | 10:57:54 10/11/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $20.14 | $1,348,114 | 10:57:15 10/11/2026 |
| 23 |  CoinW |
COMP/USDT | $20.21 | $1,244,450 | 10:57:16 10/11/2026 |
| 24 |  BYDFi |
COMP/USDT | $20.21 | $1,138,117 | 10:57:15 10/11/2026 |
| 25 | BlockFin |
COMP/USDT | $20.21 | $1,066,558 | 11:00:15 10/11/2026 |
| 26 |  CRMClick |
COMP/USDT | $20.18 | $944,450 | 10:54:12 10/11/2026 |
| 27 |  HTX |
COMP/USDT | $20.12 | $938,261 | 10:59:24 10/11/2026 |
| 28 |  SuperEx |
COMP/USDT | $20.26 | $934,591 | 11:00:10 10/11/2026 |
| 29 |  Azbit |
COMP/USDT | $20.21 | $931,152 | 10:54:10 10/11/2026 |
| 30 |  BiKing |
COMP/USDT | $20.20 | $886,252 | 11:00:16 10/11/2026 |
| 31 |  Bitcastle |
COMP/USDT | $20.21 | $822,390 | 11:00:17 10/11/2026 |
| 32 |  BingX |
COMP/USDT | $20.20 | $806,798 | 10:57:18 10/11/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.20 | $710,501 | 11:00:16 10/11/2026 |
| 34 | Binance |
COMP/USDT | $20.22 | $686,120 | 10:56:42 10/11/2026 |
| 35 |  Toobit |
COMP/USDT | $20.21 | $468,831 | 10:57:18 10/11/2026 |
| 36 |  YUBIT |
COMP/USDT | $20.22 | $442,634 | 10:57:08 10/11/2026 |
| 37 |  Zoomex |
COMP/USDT | $20.21 | $406,151 | 10:57:15 10/11/2026 |
| 38 |  OKX |
COMP/USDT | $20.24 | $392,126 | 10:56:23 10/11/2026 |
| 39 |  XT.COM |
COMP/USDT | $20.22 | $391,734 | 10:57:45 10/11/2026 |
| 40 | YUBIT |
COMP/USDT | $20.20 | $349,528 | 10:57:15 10/11/2026 |
| 41 |  BTCC |
COMP/USDT | $20.22 | $343,103 | 10:57:12 10/11/2026 |
| 42 |  4E |
COMP/USDT | $20.23 | $341,601 | 10:57:11 10/11/2026 |
| 43 | WhiteBIT |
COMP/USDT | $20.22 | $335,855 | 10:57:07 10/11/2026 |
| 44 |  Phemex |
COMP/USDT | $20.25 | $326,481 | 10:57:08 10/11/2026 |
| 45 |  EasiCoin |
COMP/USDT | $20.20 | $311,296 | 11:00:16 10/11/2026 |
| 46 |  Pionex |
COMP/USDT | $20.23 | $305,504 | 10:57:12 10/11/2026 |
| 47 |  Hotcoin |
COMP/USDT | $20.14 | $304,079 | 10:48:13 10/11/2026 |
| 48 | CoinW |
COMP/USDT | $20.22 | $300,117 | 10:57:08 10/11/2026 |
| 49 |  Bitbaby |
COMP/USDT | $20.21 | $275,140 | 11:00:16 10/11/2026 |
| 50 |  MEXC |
COMP/USDT | $20.20 | $272,404 | 10:54:16 10/11/2026 |
| 51 |  Picol |
COMP/USDT | $20.23 | $268,509 | 11:00:11 10/11/2026 |
| 52 |  Bitunix |
COMP/USDT | $20.20 | $259,579 | 10:54:16 10/11/2026 |
| 53 |  BitDelta |
COMP/USDT | $20.21 | $252,770 | 10:54:08 10/11/2026 |
| 54 | FameEX |
COMP/USDT | $20.22 | $247,108 | 10:57:08 10/11/2026 |
| 55 |  KuCoin |
COMP/USDT | $20.19 | $232,713 | 10:50:23 10/11/2026 |
| 56 |  Bitbase |
COMP/USDT | $20.16 | $229,454 | 10:48:07 10/11/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $20.21 | $227,471 | 10:57:18 10/11/2026 |
| 58 |  Bitazza |
COMP/USDT | $20.22 | $213,924 | 11:00:11 10/11/2026 |
| 59 |  P2B |
COMP/USD | $20.21 | $212,373 | 10:48:08 10/11/2026 |
| 60 |  BitradeX |
COMP/USDT | $20.22 | $207,378 | 10:51:11 10/11/2026 |
| 61 |  B2Z Exchange |
COMP/USD | $20.17 | $204,131 | 11:00:15 10/11/2026 |
| 62 |  TRAIEX |
COMP/USDT | $20.16 | $204,055 | 11:00:15 10/11/2026 |
| 63 |  BTSE |
COMP/USDT | $20.16 | $203,555 | 10:57:15 10/11/2026 |
| 64 |  BITmarkets |
COMP/USDT | $20.16 | $203,283 | 10:57:15 10/11/2026 |
| 65 | OrangeX |
COMP/USDT | $20.17 | $195,882 | 10:51:10 10/11/2026 |
| 66 |  Bitrue |
COMP/USDT | $20.19 | $193,039 | 10:57:17 10/11/2026 |
| 67 |  Globe Derivative Exchange |
COMP/USD | $20.23 | $186,639 | 11:00:17 10/11/2026 |
| 68 |  Binibit |
COMP/USDT | $20.17 | $182,796 | 11:00:07 10/11/2026 |
| 69 |  UZX |
COMP/USDT | $20.21 | $180,608 | 10:54:11 10/11/2026 |
| 70 |  Cofinex |
COMP/USDT | $20.15 | $177,727 | 11:00:15 10/11/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $20.06 | $177,468 | 11:00:11 10/11/2026 |
| 72 |  Coinbase Exchange |
COMP/USD | $20.18 | $175,340 | 10:56:29 10/11/2026 |
| 73 |  Hyperliquid |
COMP/USDC | $20.22 | $170,993 | 10:54:26 10/11/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $20.23 | $167,340 | 10:57:07 10/11/2026 |
| 75 |  LBank |
COMP/USDT | $20.23 | $162,310 | 10:57:08 10/11/2026 |
| 76 | Bybit |
COMP/USDT | $20.20 | $153,455 | 10:54:08 10/11/2026 |
| 77 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,502 | 11:00:17 10/11/2026 |
| 78 |  Deepcoin |
COMP/USDT | $20.23 | $145,421 | 10:57:11 10/11/2026 |
| 79 |  BVOX |
COMP/USDT | $20.21 | $144,433 | 10:57:07 10/11/2026 |
| 80 | Toobit |
COMP/USDT | $20.23 | $129,190 | 10:57:08 10/11/2026 |
| 81 |  AEGET |
COMP/USDT | $20.20 | $128,313 | 10:57:16 10/11/2026 |
| 82 |  Hibt |
COMP/USDT | $20.24 | $117,428 | 10:57:08 10/11/2026 |
| 83 |  Ourbit |
COMP/USDT | $20.23 | $116,251 | 10:57:07 10/11/2026 |
| 84 |  BitTap |
COMP/USDT | $20.19 | $115,874 | 11:00:17 10/11/2026 |
| 85 |  Deribit |
COMP/USDC | $20.10 | $114,929 | 08:49:00 10/11/2026 |
| 86 | Biconomy.com |
COMP/USDC | $20.22 | $113,522 | 10:57:07 10/11/2026 |
| 87 |  WEEX |
COMP/USDT | $20.22 | $108,877 | 10:57:08 10/11/2026 |
| 88 |  BASEKX |
COMP/USDT | $20.21 | $108,715 | 11:00:16 10/11/2026 |
| 89 |  Uniswap v3 (Ethereum) |
USDC/COMP | $1.00 | $103,154 | 06:31:47 10/11/2026 |
| 90 |  DigiFinex |
COMP/USDT | $20.21 | $99,732.19 | 10:57:15 10/11/2026 |
| 91 |  CEX.IO |
COMP/USDT | $20.25 | $97,868.29 | 10:57:08 10/11/2026 |
| 92 |  Websea |
COMP/USDT | $20.20 | $92,953.78 | 10:54:10 10/11/2026 |
| 93 |  HitBTC |
COMP/USDT | $20.18 | $92,837.84 | 10:54:09 10/11/2026 |
| 94 |  TxFlow |
COMP/USDC | $20.19 | $92,804.24 | 11:00:51 10/11/2026 |
| 95 |  Mandala Exchange |
COMP/USDT | $20.22 | $92,793.24 | 11:00:13 10/11/2026 |
| 96 |  Gleec BTC |
COMP/USDT | $20.22 | $92,793.11 | 11:00:10 10/11/2026 |
| 97 |  FMFW.io |
COMP/USDT | $20.18 | $92,790.86 | 10:57:07 10/11/2026 |
| 98 | Bitbase |
COMP/USDT | $20.15 | $91,535.40 | 10:48:16 10/11/2026 |
| 99 | KuCoin |
COMP/USDT | $20.18 | $88,993.60 | 10:54:19 10/11/2026 |
| 100 | DigiFinex |
COMP/USDT | $20.23 | $87,560.47 | 10:57:07 10/11/2026 |
| 101 |  Bitstamp by Robinhood |
COMP/USD | $20.22 | $85,996.24 | 10:59:53 10/11/2026 |
| 102 | BYDFi |
COMP/USDT | $20.26 | $84,649.37 | 10:57:11 10/11/2026 |
| 103 | Bitunix |
COMP/USDT | $20.21 | $83,861.34 | 10:54:08 10/11/2026 |
| 104 | B2Z Exchange |
COMP/USD | $20.21 | $83,616.45 | 11:00:10 10/11/2026 |
| 105 | BITmarkets |
COMP/USD | $20.21 | $83,463.54 | 10:57:07 10/11/2026 |
| 106 |  XBO.com |
COMP/USDT | $20.20 | $78,907.61 | 11:00:10 10/11/2026 |
| 107 | x.me Exchange |
COMP/USDT | $20.23 | $78,383.94 | 10:57:08 10/11/2026 |
| 108 |  BtcTurk | Kripto |
COMP/TRY | $20.01 | $70,521.37 | 10:59:23 10/11/2026 |
| 109 | P2B |
COMP/USDT | $20.18 | $70,437.06 | 10:48:08 10/11/2026 |
| 110 |  ASTX |
COMP/USDT | $20.25 | $69,087.52 | 11:00:12 10/11/2026 |
| 111 | BiKing |
COMP/USDT | $20.23 | $68,376.00 | 11:00:12 10/11/2026 |
| 112 | Binance |
COMP/TRY | $20.16 | $62,468.03 | 10:56:42 10/11/2026 |
| 113 | BloFin |
COMP/USDT | $20.21 | $59,160.07 | 10:57:17 10/11/2026 |
| 114 | WhiteBIT |
COMP/USDC | $20.18 | $57,085.06 | 10:57:07 10/11/2026 |
| 115 | MEXC |
COMP/USDT | $20.28 | $54,761.38 | 10:54:11 10/11/2026 |
| 116 |  XXKK |
COMP/USDT | $20.16 | $54,262.55 | 11:00:10 10/11/2026 |
| 117 |  Upbit |
COMP/KRW | $20.28 | $51,366.86 | 10:56:23 10/11/2026 |
| 118 |  Gate |
COMP/USDT | $20.16 | $51,135.66 | 10:54:20 10/11/2026 |
| 119 | Cofinex |
COMP/USDT | $20.22 | $50,233.79 | 11:00:09 10/11/2026 |
| 120 |  BiFinance |
COMP/USDT | $20.22 | $48,913.25 | 10:57:11 10/11/2026 |
| 121 |  NexDAX |
COMP/USDT | $19.91 | $45,801.20 | 10:57:08 10/11/2026 |
| 122 |  PointPay |
COMP/USDT | $20.20 | $44,922.45 | 10:57:07 10/11/2026 |
| 123 | BingX |
COMP/USDT | $20.20 | $42,079.71 | 10:57:11 10/11/2026 |
| 124 |  Kraken |
COMP/USD | $20.19 | $40,123.87 | 10:59:55 10/11/2026 |
| 125 | Bitcastle |
COMP/USDT | $20.22 | $37,950.28 | 11:00:14 10/11/2026 |
| 126 |  Dzengi |
COMP/USD | $20.15 | $37,021.42 | 10:57:07 10/11/2026 |
| 127 |  Tebbit |
COMP/USDT | $20.21 | $36,389.63 | 11:00:17 10/11/2026 |
| 128 | Gate |
COMP/USDT | $20.21 | $35,496.13 | 10:56:26 10/11/2026 |
| 129 |  LeveX |
COMP/USDT | $20.20 | $35,024.42 | 11:00:15 10/11/2026 |
| 130 |  Coinstore |
COMP/USDT | $20.22 | $33,663.24 | 10:57:13 10/11/2026 |
| 131 |  Bitget |
COMP/USDT | $20.23 | $33,379.39 | 10:55:14 10/11/2026 |
| 132 | Pionex |
COMP/USDT | $20.20 | $31,799.80 | 10:57:16 10/11/2026 |
| 133 | ASTX |
COMP/USDT | $20.21 | $29,870.29 | 11:00:16 10/11/2026 |
| 134 |  Variational |
COMP/USDC | $20.20 | $26,435.68 | 11:00:16 10/11/2026 |
| 135 | WhiteBIT |
COMP/EUR | $20.18 | $20,932.62 | 10:57:07 10/11/2026 |
| 136 |  Binance TR |
COMP/TRY | $20.17 | $20,925.33 | 10:57:09 10/11/2026 |
| 137 | Kraken |
COMP/EUR | $20.19 | $20,583.29 | 10:59:55 10/11/2026 |
| 138 |  Bit2Me |
COMP/EUR | $20.19 | $20,126.35 | 10:57:08 10/11/2026 |
| 139 | IBIT Global |
COMP/USDT | $20.22 | $17,238.78 | 11:00:10 10/11/2026 |
| 140 |  SunX |
COMP/USDT | $20.20 | $13,515.42 | 11:00:19 10/11/2026 |
| 141 | BtcTurk | Kripto |
COMP/USDT | $20.19 | $13,071.20 | 10:59:23 10/11/2026 |
| 142 |  Bithumb |
COMP/KRW | $20.18 | $13,046.36 | 10:59:54 10/11/2026 |
| 143 |  Bitvavo |
COMP/EUR | $20.21 | $12,813.07 | 10:57:08 10/11/2026 |
| 144 | LeveX |
COMP/USDT | $20.23 | $11,836.72 | 11:00:09 10/11/2026 |
| 145 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.87 | 11:00:12 10/11/2026 |
| 146 |  Niza.io |
COMP/USD | $20.19 | $9,983.82 | 10:57:12 10/11/2026 |
| 147 | Bitbaby |
COMP/USDT | $16.29 | $8,877.46 | 11:00:12 10/11/2026 |
| 148 |  Ulink |
COMP/USDT | $20.20 | $8,194.80 | 11:00:20 10/11/2026 |
| 149 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3269 | $8,135.12 | 08:03:47 10/11/2026 |
| 150 |  Bitfinex |
COMP/USDT | $21.32 | $7,842.87 | 10:57:16 10/11/2026 |
| 151 | Bitrue |
COMP/USDT | $20.22 | $7,735.00 | 10:57:12 10/11/2026 |
| 152 |  Kanga Exchange |
COMP/USDC | $20.22 | $7,710.76 | 11:00:10 10/11/2026 |
| 153 |  PrimeXBT |
COMP/USDT | $20.20 | $7,252.81 | 11:00:16 10/11/2026 |
| 154 | Binance |
COMP/USDC | $20.18 | $5,663.61 | 10:56:42 10/11/2026 |
| 155 | Niza.io |
COMP/EUR | $20.19 | $5,134.08 | 10:57:12 10/11/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $20.22 | $4,697.63 | 10:57:23 10/11/2026 |
| 157 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.55 | $4,157.21 | 10:23:59 10/11/2026 |
| 158 |  Crypto.com Exchange |
COMP/USD | $20.10 | $3,450.75 | 10:57:07 10/11/2026 |
| 159 | Uniswap v4 (Ethereum) |
AAVE/COMP | $127.01 | $3,206.12 | 10:55:47 10/11/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $20.09 | $2,626.61 | 10:54:23 10/11/2026 |
| 161 | OKX |
COMP/USDC | $20.24 | $2,003.10 | 10:56:23 10/11/2026 |
| 162 | BITmarkets |
COMP/USDT | $20.20 | $1,911.56 | 10:57:07 10/11/2026 |
| 163 | BTSE |
COMP/USDT | $20.20 | $1,909.12 | 10:57:11 10/11/2026 |
| 164 | B2Z Exchange |
COMP/USDT | $20.27 | $1,908.43 | 11:00:10 10/11/2026 |
| 165 | Crypto.com Exchange |
COMP/USDT | $20.02 | $1,769.73 | 10:57:07 10/11/2026 |
| 166 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.10 | $1,768.08 | 10:48:47 10/11/2026 |
| 167 |  MGBX |
COMP/USDT | $20.22 | $1,750.61 | 10:57:08 10/11/2026 |
| 168 |  CoinDCX |
COMP/INR | $21.45 | $1,356.88 | 11:00:10 10/11/2026 |
| 169 |  Bitlo |
COMP/TRY | $20.15 | $896.81 | 11:00:07 10/11/2026 |
| 170 |  ApeSwap (BSC) |
COMP/WBNB | $20.14 | $812.43 | 10:21:04 10/11/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $19.92 | $703.59 | 11:00:09 10/11/2026 |
| 172 |  TRIV |
COMP/IDR | $20.31 | $667.83 | 11:00:13 10/11/2026 |
| 173 | TRIV |
COMP/USDT | $20.23 | $665.32 | 11:00:13 10/11/2026 |
| 174 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9973 | $585.59 | 06:31:47 10/11/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,109.53 | $499.31 | 10:57:23 10/11/2026 |
| 176 |  Revolut (UK) |
COMP/USD | $20.16 | $380.44 | 11:00:12 10/11/2026 |
| 177 |  MAX Exchange |
COMP/TWD | $20.44 | $306.42 | 10:57:07 10/11/2026 |
| 178 |  Bitkub |
COMP/THB | $19.80 | $295.44 | 10:57:07 10/11/2026 |
| 179 | Crypto.com Exchange |
COMP/USD | $20.43 | $275.50 | 08:39:19 10/11/2026 |
| 180 |  Binance.US |
COMP/USDT | $18.68 | $192.75 | 10:59:53 10/11/2026 |
| 181 |  BitGW Exchange |
COMP/USDT | $18.68 | $192.74 | 10:57:11 10/11/2026 |
| 182 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.86 | $170.38 | 06:24:35 10/11/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $20.21 | $157.95 | 11:00:10 10/11/2026 |
| 184 | BITmarkets |
COMP/USDC | $20.29 | $156.94 | 10:57:07 10/11/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,141.77 | $148.75 | 05:53:47 10/11/2026 |
| 186 |  Foxbit |
COMP/BRL | $20.07 | $92.46 | 10:54:08 10/11/2026 |
| 187 |  Ndax |
COMP/CAD | $20.20 | $77.63 | 11:00:09 10/11/2026 |
| 188 |  ChangeNOW |
COMP/BTC | $19.16 | $38.90 | 11:00:10 10/11/2026 |
| 189 | BITmarkets |
COMP/IDR | $20.27 | $30.19 | 10:57:07 10/11/2026 |
| 190 | CEX.IO |
COMP/USD | $20.24 | $27.26 | 10:57:08 10/11/2026 |
| 191 | CEX.IO |
COMP/EUR | $20.30 | $22.40 | 10:57:08 10/11/2026 |
| 192 | CEX.IO |
COMP/USDC | $20.26 | $18.17 | 10:57:08 10/11/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $20.22 | $12.56 | 10:57:08 10/11/2026 |
| 194 |  Bancor Network |
COMP/BNT | $18.37 | $8.38 | 10:57:08 10/11/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $20.19 | $5.06 | 10:59:53 10/11/2026 |
| 196 |  Unocoin |
COMP/INR | $16.23 | $2.86 | 16:36:11 09/11/2026 |
| 197 |  GOPAX |
COMP/KRW | $44.66 | $0.07370 | 13:48:10 06/11/2026 |
| 198 |  Poloniex |
COMP/USDT | $19.42 | $0 | 10:59:53 10/11/2026 |
| 199 | HitBTC |
COMP/BTC | $25.16 | $0 | 10:54:09 10/11/2026 |
| 200 | HitBTC |
COMP/USDC | $27.83 | $0 | 10:54:09 10/11/2026 |
| 201 |  Indodax |
COMP/IDR | $19.81 | $0 | 10:59:23 10/11/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $20.09 | $0 | 10:57:07 10/11/2026 |
| 203 | Independent Reserve |
COMP/NZD | $20.17 | $0 | 10:57:07 10/11/2026 |
| 204 | Independent Reserve |
COMP/USD | $19.85 | $0 | 10:57:07 10/11/2026 |
| 205 |  Coinone |
COMP/KRW | $19.99 | $0 | 10:59:53 10/11/2026 |
| 206 |  Digital X |
COMP/KRW | $27.63 | $0 | 10:57:07 10/11/2026 |
| 207 |  BTC Markets |
COMP/AUD | $18.96 | $0 | 10:57:12 10/11/2026 |
| 208 | OKX |
COMP/EUR | $19.19 | $0 | 10:56:23 10/11/2026 |
| 209 | Upbit |
COMP/BTC | $19.07 | $0 | 10:56:53 10/11/2026 |
| 210 |  ZebPay |
COMP/INR | $21.27 | $0 | 09:57:11 07/11/2026 |
| 211 |  Bitbns |
COMP/INR | $3.89 | $0 | 11:00:11 10/11/2026 |
| 212 |  WazirX |
COMP/INR | $21.67 | $0 | 11:00:12 10/11/2026 |
| 213 | WazirX |
COMP/USDT | $19.72 | $0 | 11:00:12 10/11/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 11:00:10 10/11/2026 |
| 215 |  CoinJar |
COMP/AUD | $19.87 | $0 | 10:57:40 10/11/2026 |
| 216 | CoinJar |
COMP/GBP | $19.68 | $0 | 10:57:40 10/11/2026 |
| 217 | CoinJar |
COMP/USD | $20.21 | $0 | 10:57:40 10/11/2026 |
| 218 | CoinJar |
COMP/USDC | $19.75 | $0 | 10:57:40 10/11/2026 |
| 219 | FMFW.io |
COMP/USDC | $27.83 | $0 | 10:57:07 10/11/2026 |
| 220 | MAX Exchange |
COMP/USDT | $20.79 | $0 | 10:57:07 10/11/2026 |
| 221 |  Giottus |
COMP/INR | $24.15 | $0 | 02:18:12 06/11/2026 |
| 222 | Giottus |
COMP/USDT | $19.61 | $0 | 02:18:12 06/11/2026 |
| 223 | Bitazza |
COMP/BTC | $83.78 | $0 | 11:00:11 10/11/2026 |
| 224 | Bitazza |
COMP/THB | $20.75 | $0 | 11:00:11 10/11/2026 |
| 225 |  WOO X |
COMP/USDT | $20.21 | $0 | 10:57:15 10/11/2026 |
| 226 | WOO X |
COMP/USDT | $20.24 | $0 | 10:57:08 10/11/2026 |
| 227 |  Flipster |
COMP/USDT | $19.82 | $0 | 10:57:15 10/11/2026 |
| 228 |  Young Platform |
COMP/EUR | $20.21 | $0 | 10:54:10 10/11/2026 |
| 229 |  dYdX v4 |
COMP/USD | $19.40 | $0 | 11:01:18 10/11/2026 |
| 230 |  Binance TH |
COMP/USDT | $20.22 | $0 | 10:57:07 10/11/2026 |
| 231 |  ADEN |
COMP/USDT | $20.15 | $0 | 11:01:02 10/11/2026 |
| 232 |  Gate US |
COMP/USDT | $20.23 | $0 | 11:00:11 10/11/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 232 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:48:17 09/11/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $132,877,520 với tỷ giá $19.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.