Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $18.41 | $241,033,772 | 21:00:15 05/02/2026 | |
| 2 | COMP/USDT | $18.38 | $218,896,152 | 20:57:24 05/02/2026 | |
| 3 | COMP/USDT | $18.42 | $147,732,588 | 21:00:16 05/02/2026 | |
| 4 | COMP/USDT | $18.41 | $38,034,491 | 21:00:11 05/02/2026 | |
| 5 | COMP/USDT | $18.40 | $27,881,965 | 21:00:09 05/02/2026 | |
| 6 | COMP/USDT | $18.41 | $18,950,245 | 21:00:17 05/02/2026 | |
| 7 | COMP/USDT | $18.38 | $16,312,133 | 20:57:16 05/02/2026 | |
| 8 | COMP/USDT | $18.56 | $14,573,266 | 21:03:16 05/02/2026 | |
| 9 | COMP/USDT | $18.39 | $12,217,151 | 20:54:16 05/02/2026 | |
| 10 | COMP/USDT | $18.39 | $10,949,934 | 20:54:15 05/02/2026 | |
| 11 | COMP/USDT | $82.02 | $10,435,959 | 21:00:15 05/02/2026 | |
| 12 | COMP/USDT | $18.38 | $9,168,708 | 20:57:18 05/02/2026 | |
| 13 | COMP/USDT | $18.40 | $7,733,775 | 21:00:16 05/02/2026 | |
| 14 | COMP/USDT | $18.39 | $7,429,168 | 20:57:16 05/02/2026 | |
| 15 | COMP/USDT | $20.04 | $7,292,421 | 08:51:16 04/02/2026 | |
| 16 | COMP/USDT | $18.37 | $6,686,371 | 20:51:12 05/02/2026 | |
| 17 | COMP/USDT | $18.44 | $6,479,896 | 20:54:15 05/02/2026 | |
| 18 | COMP/USDT | $18.41 | $6,095,168 | 21:00:17 05/02/2026 | |
| 19 | COMP/USDT | $21.89 | $5,724,836 | 01:27:15 31/01/2026 | |
| 20 | COMP/USDT | $18.41 | $5,688,021 | 21:00:15 05/02/2026 | |
| 21 | COMP/USDT | $18.41 | $5,618,328 | 21:00:16 05/02/2026 | |
| 22 | COMP/USDT | $21.65 | $5,457,152 | 01:24:17 31/01/2026 | |
| 23 | COMP/USDT | $18.39 | $3,997,738 | 20:57:15 05/02/2026 | |
| 24 | COMP/USDT | $18.39 | $3,932,866 | 20:57:18 05/02/2026 | |
| 25 | COMP/USDT | $51.11 | $3,812,881 | 21:00:10 05/02/2026 | |
| 26 | COMP/USDT | $18.41 | $3,359,687 | 21:00:17 05/02/2026 | |
| 27 | COMP/USDT | $18.39 | $3,252,495 | 20:57:15 05/02/2026 | |
| 28 | COMP/USDT | $18.36 | $2,942,102 | 20:55:59 05/02/2026 | |
| 29 | COMP/USDT | $18.40 | $2,520,496 | 21:00:16 05/02/2026 | |
| 30 | COMP/USDT | $18.38 | $2,475,450 | 20:57:16 05/02/2026 | |
| 31 | COMP/USDT | $18.39 | $2,454,198 | 21:00:15 05/02/2026 | |
| 32 | COMP/USDT | $18.40 | $2,404,311 | 20:59:54 05/02/2026 | |
| 33 | COMP/USDT | $18.40 | $2,404,145 | 21:00:09 05/02/2026 | |
| 34 | COMP/USDT | $18.41 | $2,302,529 | 21:00:16 05/02/2026 | |
| 35 | COMP/USDT | $18.44 | $2,153,810 | 21:00:07 05/02/2026 | |
| 36 | COMP/USDT | $18.42 | $2,050,589 | 20:58:13 05/02/2026 | |
| 37 | COMP/USDT | $18.33 | $2,010,775 | 20:51:16 05/02/2026 | |
| 38 | COMP/USDT | $18.41 | $1,966,530 | 21:00:16 05/02/2026 | |
| 39 | COMP/USDT | $18.38 | $1,848,023 | 21:00:10 05/02/2026 | |
| 40 | COMP/USDT | $18.42 | $1,626,814 | 20:56:54 05/02/2026 | |
| 41 | COMP/USDT | $18.39 | $1,625,158 | 21:00:10 05/02/2026 | |
| 42 | COMP/USDT | $18.38 | $1,572,216 | 20:54:16 05/02/2026 | |
| 43 | COMP/USDT | $18.39 | $1,316,278 | 20:57:17 05/02/2026 | |
| 44 | COMP/USDT | $18.41 | $1,226,702 | 21:00:07 05/02/2026 | |
| 45 | COMP/USDT | $20.07 | $1,176,325 | 13:57:07 04/02/2026 | |
| 46 | COMP/USDT | $18.39 | $1,110,741 | 20:57:16 05/02/2026 | |
| 47 | COMP/USDT | $18.38 | $1,009,034 | 20:57:16 05/02/2026 | |
| 48 | COMP/USDT | $18.42 | $999,633 | 21:00:07 05/02/2026 | |
| 49 | COMP/USDT | $18.40 | $989,995 | 20:57:10 05/02/2026 | |
| 50 | COMP/USDT | $18.41 | $960,683 | 21:00:07 05/02/2026 | |
| 51 | COMP/USDT | $18.43 | $935,541 | 20:57:10 05/02/2026 | |
| 52 | COMP/USDT | $18.42 | $884,748 | 20:57:10 05/02/2026 | |
| 53 | COMP/USDT | $18.40 | $883,727 | 21:00:16 05/02/2026 | |
| 54 | COMP/USDT | $18.44 | $875,076 | 20:57:08 05/02/2026 | |
| 55 | COMP/USDT | $18.40 | $862,808 | 21:00:13 05/02/2026 | |
| 56 | COMP/USDT | $18.40 | $845,849 | 21:00:16 05/02/2026 | |
| 57 | COMP/USDT | $18.38 | $833,421 | 20:54:16 05/02/2026 | |
| 58 | COMP/USDT | $18.32 | $832,207 | 21:00:15 05/02/2026 | |
| 59 | COMP/USDT | $18.44 | $808,261 | 20:54:11 05/02/2026 | |
| 60 | COMP/USDT | $18.42 | $803,432 | 21:00:10 05/02/2026 | |
| 61 | COMP/USDT | $18.41 | $795,282 | 21:00:10 05/02/2026 | |
| 62 | COMP/USDT | $18.41 | $783,486 | 20:57:16 05/02/2026 | |
| 63 | COMP/USDT | $18.40 | $776,134 | 21:00:16 05/02/2026 | |
| 64 | COMP/USDT | $18.40 | $701,637 | 21:00:09 05/02/2026 | |
| 65 | COMP/USDT | $18.42 | $693,485 | 21:00:19 05/02/2026 | |
| 66 | COMP/USDT | $18.40 | $645,596 | 20:57:15 05/02/2026 | |
| 67 | COMP/USDT | $18.41 | $645,075 | 20:57:12 05/02/2026 | |
| 68 | COMP/USDT | $18.42 | $600,802 | 20:57:07 05/02/2026 | |
| 69 | COMP/USDT | $18.42 | $582,005 | 21:00:14 05/02/2026 | |
| 70 | COMP/USDT | $18.42 | $575,249 | 20:57:13 05/02/2026 | |
| 71 | COMP/USDT | $18.42 | $568,998 | 21:00:09 05/02/2026 | |
| 72 | COMP/KRW | $18.45 | $504,247 | 20:56:53 05/02/2026 | |
| 73 | COMP/USDT | $18.39 | $494,099 | 20:57:18 05/02/2026 | |
| 74 | COMP/USDT | $18.39 | $471,685 | 20:57:15 05/02/2026 | |
| 75 | COMP/USDT | $18.37 | $467,030 | 20:54:20 05/02/2026 | |
| 76 | COMP/USDT | $18.40 | $400,985 | 20:54:10 05/02/2026 | |
| 77 | COMP/USDT | $18.42 | $396,476 | 20:57:10 05/02/2026 | |
| 78 | COMP/USDT | $18.42 | $343,904 | 20:57:17 05/02/2026 | |
| 79 | COMP/USD | $18.42 | $337,163 | 20:56:59 05/02/2026 | |
| 80 | COMP/USDT | $18.42 | $326,836 | 20:57:07 05/02/2026 | |
| 81 | COMP/USDT | $18.38 | $309,399 | 20:57:15 05/02/2026 | |
| 82 | COMP/TRY | $18.37 | $301,463 | 21:02:53 05/02/2026 | |
| 83 | COMP/USDT | $18.44 | $299,913 | 20:56:53 05/02/2026 | |
| 84 | COMP/USDT | $18.40 | $299,434 | 20:51:15 05/02/2026 | |
| 85 | COMP/USD | $18.43 | $299,432 | 21:00:15 05/02/2026 | |
| 86 | COMP/USDT | $18.43 | $299,421 | 21:00:15 05/02/2026 | |
| 87 | COMP/USDT | $18.42 | $297,057 | 21:00:09 05/02/2026 | |
| 88 | COMP/USDT | $18.39 | $293,071 | 20:57:16 05/02/2026 | |
| 89 | COMP/USDT | $18.41 | $292,952 | 21:00:10 05/02/2026 | |
| 90 | COMP/USDT | $18.41 | $291,903 | 21:00:09 05/02/2026 | |
| 91 | COMP/USDT | $18.42 | $289,641 | 20:42:12 05/02/2026 | |
| 92 | COMP/USDT | $18.41 | $278,765 | 20:57:07 05/02/2026 | |
| 93 | COMP/ETH | $51.22 | $271,348 | 21:00:10 05/02/2026 | |
| 94 | COMP/USDT | $18.36 | $269,069 | 20:48:11 05/02/2026 | |
| 95 | COMP/USDT | $18.41 | $257,929 | 20:57:10 05/02/2026 | |
| 96 | COMP/USDT | $18.35 | $245,428 | 21:00:09 05/02/2026 | |
| 97 | COMP/USDT | $18.40 | $230,770 | 20:57:07 05/02/2026 | |
| 98 | COMP/USDT | $18.41 | $228,784 | 21:00:10 05/02/2026 | |
| 99 | COMP/USDT | $18.42 | $222,697 | 21:00:10 05/02/2026 | |
| 100 | COMP/USDT | $18.44 | $222,624 | 21:00:13 05/02/2026 | |
| 101 | COMP/USDT | $18.41 | $211,376 | 21:00:16 05/02/2026 | |
| 102 | COMP/USDT | $18.41 | $202,391 | 21:00:12 05/02/2026 | |
| 103 | COMP/USDT | $18.44 | $186,304 | 20:54:07 05/02/2026 | |
| 104 | COMP/USDT | $18.50 | $177,242 | 21:00:10 05/02/2026 | |
| 105 | COMP/USDT | $18.41 | $176,965 | 20:57:08 05/02/2026 | |
| 106 | COMP/USD | $18.47 | $170,148 | 20:54:11 05/02/2026 | |
| 107 | COMP/USDT | $18.42 | $162,345 | 20:57:12 05/02/2026 | |
| 108 | COMP/USDT | $18.41 | $158,519 | 21:00:17 05/02/2026 | |
| 109 | COMP/USDT | $18.42 | $158,513 | 20:57:10 05/02/2026 | |
| 110 | COMP/USDT | $18.41 | $158,513 | 21:00:08 05/02/2026 | |
| 111 | COMP/USDT | $18.41 | $158,513 | 21:00:10 05/02/2026 | |
| 112 | COMP/USD | $18.44 | $158,112 | 21:00:13 05/02/2026 | |
| 113 | COMP/USD | $18.44 | $158,064 | 21:00:10 05/02/2026 | |
| 114 | COMP/USDT | $18.42 | $156,420 | 20:54:07 05/02/2026 | |
| 115 | COMP/USDT | $18.40 | $147,256 | 20:57:10 05/02/2026 | |
| 116 | COMP/USDT | $18.37 | $141,625 | 20:55:24 05/02/2026 | |
| 117 | COMP/USDT | $18.39 | $137,501 | 20:56:54 05/02/2026 | |
| 118 | COMP/USD | $18.42 | $135,449 | 20:59:55 05/02/2026 | |
| 119 | COMP/TRY | $18.44 | $132,396 | 20:56:52 05/02/2026 | |
| 120 | COMP/USDT | $18.41 | $127,715 | 20:39:09 05/02/2026 | |
| 121 | COMP/USDT | $18.41 | $119,082 | 20:57:07 05/02/2026 | |
| 122 | COMP/USDT | $18.41 | $114,701 | 21:00:10 05/02/2026 | |
| 123 | COMP/USDT | $18.42 | $113,814 | 20:57:07 05/02/2026 | |
| 124 | COMP/USD | $18.40 | $110,001 | 20:54:26 05/02/2026 | |
| 125 | COMP/USDT | $18.39 | $106,603 | 21:00:16 05/02/2026 | |
| 126 | COMP/USDT | $18.43 | $96,825.87 | 20:57:13 05/02/2026 | |
| 127 | COMP/USDT | $18.44 | $88,689.71 | 20:54:12 05/02/2026 | |
| 128 | COMP/USDT | $18.42 | $86,142.56 | 21:00:08 05/02/2026 | |
| 129 | COMP/USDT | $18.46 | $85,462.38 | 20:54:09 05/02/2026 | |
| 130 | COMP/INR | $20.11 | $83,491.36 | 21:00:13 05/02/2026 | |
| 131 | COMP/USDT | $18.41 | $83,433.02 | 21:00:08 05/02/2026 | |
| 132 | COMP/USDT | $18.40 | $81,042.70 | 20:59:53 05/02/2026 | |
| 133 | COMP/USDT | $18.40 | $76,488.75 | 21:00:15 05/02/2026 | |
| 134 | COMP/USD | $18.37 | $76,163.81 | 20:59:53 05/02/2026 | |
| 135 | COMP/USDT | $18.57 | $66,188.14 | 21:03:17 05/02/2026 | |
| 136 | COMP/USDT | $18.42 | $62,638.21 | 20:54:12 05/02/2026 | |
| 137 | COMP/USDT | $18.40 | $61,012.02 | 20:57:15 05/02/2026 | |
| 138 | COMP/USDC | $18.41 | $55,651.89 | 20:54:10 05/02/2026 | |
| 139 | COMP/KRW | $18.50 | $54,115.76 | 20:59:54 05/02/2026 | |
| 140 | COMP/USD | $18.42 | $52,624.82 | 21:00:16 05/02/2026 | |
| 141 | COMP/USDT | $18.34 | $51,591.72 | 21:00:09 05/02/2026 | |
| 142 | COMP/USDT | $18.41 | $51,361.31 | 20:57:07 05/02/2026 | |
| 143 | COMP/TRY | $18.47 | $50,690.04 | 20:57:15 05/02/2026 | |
| 144 | COMP/USDT | $18.35 | $50,180.61 | 21:00:15 05/02/2026 | |
| 145 | COMP/EUR | $18.38 | $50,149.96 | 20:57:08 05/02/2026 | |
| 146 | COMP/USDT | $18.42 | $50,085.48 | 20:57:14 05/02/2026 | |
| 147 | COMP/USDT | $18.40 | $47,367.79 | 21:00:12 05/02/2026 | |
| 148 | COMP/USDT | $18.38 | $45,445.77 | 21:00:07 05/02/2026 | |
| 149 | COMP/USDC | $19.50 | $44,906.25 | 21:00:07 05/02/2026 | |
| 150 | COMP/USDT | $23.78 | $43,434.56 | 08:21:11 03/02/2026 | |
| 151 | COMP/USDC | $18.48 | $42,389.73 | 21:00:15 05/02/2026 | |
| 152 | COMP/EUR | $18.43 | $41,315.30 | 20:57:10 05/02/2026 | |
| 153 | COMP/VNDC | $18.40 | $40,934.02 | 21:00:16 05/02/2026 | |
| 154 | COMP/USDT | $18.38 | $40,108.13 | 21:00:15 05/02/2026 | |
| 155 | COMP/USDT | $18.40 | $39,288.51 | 21:00:09 05/02/2026 | |
| 156 | COMP/USD | $18.42 | $35,401.42 | 21:00:09 05/02/2026 | |
| 157 | COMP/TRY | $18.40 | $34,584.93 | 20:54:53 05/02/2026 | |
| 158 | COMP/USDT | $18.43 | $29,880.67 | 20:57:10 05/02/2026 | |
| 159 | COMP/EUR | $18.41 | $27,734.77 | 20:57:10 05/02/2026 | |
| 160 | COMP/EUR | $18.40 | $27,084.89 | 20:59:55 05/02/2026 | |
| 161 | COMP/USD | $18.37 | $25,479.99 | 21:00:08 05/02/2026 | |
| 162 | COMP/USDT | $18.37 | $22,965.58 | 20:54:53 05/02/2026 | |
| 163 | COMP/USDT | $18.43 | $19,911.69 | 20:57:12 05/02/2026 | |
| 164 | COMP/USDT | $18.43 | $19,903.30 | 20:57:07 05/02/2026 | |
| 165 | COMP/USDT | $18.40 | $19,662.38 | 21:00:16 05/02/2026 | |
| 166 | COMP/USDT | $18.43 | $19,567.00 | 21:00:11 05/02/2026 | |
| 167 | COMP/USDC | $18.46 | $19,454.91 | 21:00:13 05/02/2026 | |
| 168 | COMP/USDC | $18.46 | $19,449.03 | 21:00:10 05/02/2026 | |
| 169 | COMP/USDC | $18.44 | $16,322.13 | 20:56:54 05/02/2026 | |
| 170 | COMP/USDT | $18.43 | $14,943.69 | 21:00:07 05/02/2026 | |
| 171 | COMP/USDT | $18.40 | $14,521.30 | 21:00:09 05/02/2026 | |
| 172 | COMP/USDT | $18.41 | $14,368.04 | 21:00:09 05/02/2026 | |
| 173 | COMP/USDT | $18.41 | $14,114.62 | 21:00:17 05/02/2026 | |
| 174 | COMP/USDT | $18.36 | $13,826.35 | 20:54:19 05/02/2026 | |
| 175 | COMP/USDT | $33.83 | $13,039.66 | 20:54:11 05/02/2026 | |
| 176 | COMP/USDT | $18.41 | $11,621.82 | 20:57:10 05/02/2026 | |
| 177 | COMP/BRL | $18.34 | $9,764.32 | 21:00:14 05/02/2026 | |
| 178 | COMP/USDT | $18.41 | $8,395.78 | 21:00:13 05/02/2026 | |
| 179 | COMP/USDT | $18.42 | $8,023.20 | 20:57:07 05/02/2026 | |
| 180 | COMP/USDT | $18.62 | $7,697.99 | 20:57:16 05/02/2026 | |
| 181 | COMP/USDT | $18.42 | $7,608.54 | 20:57:08 05/02/2026 | |
| 182 | COMP/USDT | $18.42 | $7,564.76 | 20:57:07 05/02/2026 | |
| 183 | COMP/USDT | $18.40 | $7,150.74 | 20:57:15 05/02/2026 | |
| 184 | COMP/EUR | $18.40 | $7,078.88 | 21:00:09 05/02/2026 | |
| 185 | COMP/USDT | $18.39 | $5,133.88 | 20:57:16 05/02/2026 | |
| 186 | COMP/WETH | $18.36 | $4,410.42 | 20:47:47 05/02/2026 | |
| 187 | COMP/USDT | $18.74 | $4,146.61 | 20:59:23 05/02/2026 | |
| 188 | COMP/WETH | $18.40 | $3,561.06 | 19:20:47 05/02/2026 | |
| 189 | COMP/USD | $18.38 | $3,382.21 | 20:57:23 05/02/2026 | |
| 190 | PENDLE/COMP | $1.32 | $3,342.40 | 20:09:35 05/02/2026 | |
| 191 | COMP/USD | $18.38 | $3,234.39 | 20:59:53 05/02/2026 | |
| 192 | COMP/USD | $19.09 | $3,017.60 | 20:59:53 05/02/2026 | |
| 193 | COMP/USD | $18.39 | $2,679.00 | 20:57:07 05/02/2026 | |
| 194 | COMP/USDT | $18.36 | $2,493.65 | 21:00:08 05/02/2026 | |
| 195 | COMP/INR | $20.52 | $2,429.59 | 20:57:11 05/02/2026 | |
| 196 | COMP/CAD | $18.86 | $2,332.47 | 21:00:12 05/02/2026 | |
| 197 | COMP/USD | $18.46 | $2,105.00 | 20:59:53 05/02/2026 | |
| 198 | COMP/TRY | $18.42 | $1,578.84 | 21:00:08 05/02/2026 | |
| 199 | COMP/IDR | $18.49 | $1,183.41 | 21:00:18 05/02/2026 | |
| 200 | COMP/USDT | $18.41 | $1,183.41 | 21:00:18 05/02/2026 | |
| 201 | COMP/WBNB | $18.43 | $1,134.02 | 20:07:10 05/02/2026 | |
| 202 | COMP/USDT | $18.39 | $1,093.57 | 20:57:09 05/02/2026 | |
| 203 | COMP/WETH | $18.17 | $981.65 | 19:19:23 05/02/2026 | |
| 204 | COMP/KRW | $18.47 | $934.87 | 20:54:09 05/02/2026 | |
| 205 | COMP/USDT | $18.42 | $883.25 | 20:57:07 05/02/2026 | |
| 206 | COMP/THB | $18.22 | $871.43 | 21:00:09 05/02/2026 | |
| 207 | COMP/EUR | $18.40 | $818.24 | 21:00:09 05/02/2026 | |
| 208 | COMP/USDT | $18.40 | $808.67 | 21:00:16 05/02/2026 | |
| 209 | COMP/USDT | $21.44 | $799.18 | 15:39:35 31/01/2026 | |
| 210 | COMP/THB | $18.43 | $766.48 | 20:54:11 05/02/2026 | |
| 211 | ETH/COMP | $2,057.20 | $614.83 | 20:07:10 05/02/2026 | |
| 212 | COMP/AUD | $19.31 | $597.40 | 20:54:12 05/02/2026 | |
| 213 | COMP/BRL | $18.62 | $534.25 | 20:57:10 05/02/2026 | |
| 214 | COMP/TWD | $18.56 | $500.11 | 20:57:10 05/02/2026 | |
| 215 | COMP/USDT | $18.51 | $479.04 | 20:59:23 05/02/2026 | |
| 216 | COMP/EUR | $18.90 | $322.77 | 20:59:53 05/02/2026 | |
| 217 | COMP/BTC | $18.46 | $316.25 | 20:56:30 05/02/2026 | |
| 218 | COMP/USDC | $18.45 | $261.75 | 20:57:12 05/02/2026 | |
| 219 | COMP/USDT | $18.39 | $251.30 | 21:00:15 05/02/2026 | |
| 220 | COMP/IDR | $18.38 | $212.67 | 21:02:23 05/02/2026 | |
| 221 | COMP/AUD | $18.21 | $198.64 | 21:00:10 05/02/2026 | |
| 222 | COMP/KRW | $18.97 | $151.68 | 20:54:54 05/02/2026 | |
| 223 | ETH/COMP | $2,061.22 | $139.28 | 16:54:41 05/02/2026 | |
| 224 | COMP/INR | $26.70 | $111.86 | 20:57:17 05/02/2026 | |
| 225 | COMP/BRL | $19.05 | $85.40 | 20:57:09 05/02/2026 | |
| 226 | COMP/USDT | $18.43 | $84.16 | 21:00:10 05/02/2026 | |
| 227 | COMP/USDT | $18.42 | $83.59 | 21:00:10 05/02/2026 | |
| 228 | COMP/INR | $83.58 | $83.58 | 20:54:11 05/02/2026 | |
| 229 | COMP/USD | $19.50 | $73.17 | 20:56:53 05/02/2026 | |
| 230 | COMP/USDT | $16.49 | $51.86 | 20:54:08 05/02/2026 | |
| 231 | COMP/USDC | $18.45 | $40.42 | 20:54:10 05/02/2026 | |
| 232 | COMP/BNT | $20.24 | $31.04 | 20:57:08 05/02/2026 | |
| 233 | COMP/USDT | $18.39 | $29.22 | 20:54:10 05/02/2026 | |
| 234 | COMP/EUR | $18.48 | $27.75 | 20:54:10 05/02/2026 | |
| 235 | COMP/KRW | $51.00 | $20.45 | 21:00:07 05/02/2026 | |
| 236 | COMP/EUR | $18.61 | $17.73 | 20:56:53 05/02/2026 | |
| 237 | COMP/USD | $18.44 | $14.65 | 20:54:10 05/02/2026 | |
| 238 | COMP/BTC | $17.71 | $13.96 | 21:00:07 05/02/2026 | |
| 239 | COMP/BTC | $18.15 | $6.61 | 20:56:23 05/02/2026 | |
| 240 | COMP/ZAR | $29.51 | $0.4084 | 21:00:09 05/02/2026 | |
| 241 | COMP/USDT | $18.41 | $0.0000003200 | 21:00:13 05/02/2026 | |
| 242 | COMP/BTC | $17.17 | $0 | 21:00:08 05/02/2026 | |
| 243 | COMP/USDC | $20.49 | $0 | 21:00:08 05/02/2026 | |
| 244 | COMP/USDC | $19.10 | $0 | 20:54:11 05/02/2026 | |
| 245 | COMP/NZD | $18.16 | $0 | 21:00:10 05/02/2026 | |
| 246 | COMP/USD | $18.14 | $0 | 21:00:09 05/02/2026 | |
| 247 | COMP/INR | $7.75 | $0 | 20:54:08 05/02/2026 | |
| 248 | COMP/USDT | $19.00 | $0 | 21:00:11 05/02/2026 | |
| 249 | COMP/AUD | $20.02 | $0 | 21:00:54 05/02/2026 | |
| 250 | COMP/EUR | $85.99 | $0 | 21:00:54 05/02/2026 | |
| 251 | COMP/GBP | $35.42 | $0 | 21:00:54 05/02/2026 | |
| 252 | COMP/USD | $23.54 | $0 | 21:00:54 05/02/2026 | |
| 253 | COMP/USDC | $20.00 | $0 | 21:00:54 05/02/2026 | |
| 254 | COMP/USDC | $20.49 | $0 | 20:57:10 05/02/2026 | |
| 255 | COMP/USDT | $20.28 | $0 | 20:57:10 05/02/2026 | |
| 256 | COMP/INR | $21.27 | $0 | 20:54:11 05/02/2026 | |
| 257 | COMP/USDT | $18.51 | $0 | 20:54:11 05/02/2026 | |
| 258 | COMP/BTC | $78.29 | $0 | 21:00:09 05/02/2026 | |
| 259 | COMP/EUR | $24.19 | $0 | 20:57:07 05/02/2026 | |
| 260 | COMP/VNDC | $18.45 | $0 | 21:00:13 05/02/2026 | |
| 261 | COMP/USD | $19.70 | $0 | 21:04:19 05/02/2026 | |
| 262 | COMP/USDT | $18.56 | $0 | 21:03:42 05/02/2026 | |
| 263 | COMP/USDT | $18.94 | $0 | 21:00:12 05/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 263 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 05/02/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $241,033,772 với tỷ giá $18.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.