Compound COMP
Xếp hạng #132
01:54:00 26/07/2026
Giá Compound (COMP)
$17.34 0.8%
0.0002694 BTC
459,106 VND
Thấp: $17.07
Cao: $17.44
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.32 | $127,378,974 | 00:48:17 26/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.33 | $69,110,413 | 00:57:16 26/07/2026 |
| 3 | CoinChief |
COMP/USDT | $17.34 | $12,011,483 | 00:57:07 26/07/2026 |
| 4 |  KTX |
COMP/USDT | $17.32 | $8,085,516 | 01:00:16 26/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.32 | $3,590,998 | 00:54:15 26/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.32 | $3,574,030 | 01:00:17 26/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.32 | $3,574,018 | 01:00:16 26/07/2026 |
| 8 |  AstralX |
COMP/USDT | $17.33 | $3,451,411 | 01:00:07 26/07/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $17.19 | $2,491,005 | 00:57:15 26/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.34 | $2,047,805 | 00:48:11 26/07/2026 |
| 11 |  OrangeX |
COMP/USDT | $17.32 | $1,542,237 | 00:57:15 26/07/2026 |
| 12 |  BTSE |
COMP/USDT | $17.33 | $1,338,834 | 00:57:15 26/07/2026 |
| 13 |  B2Z Exchange |
COMP/USD | $17.32 | $1,286,423 | 01:00:15 26/07/2026 |
| 14 |  BITmarkets |
COMP/USDT | $17.31 | $1,286,043 | 01:00:15 26/07/2026 |
| 15 |  Echobit |
COMP/USDT | $17.34 | $1,259,006 | 00:57:09 26/07/2026 |
| 16 |  Binance |
COMP/USDT | $17.33 | $1,196,723 | 00:54:17 26/07/2026 |
| 17 |  BitDelta |
COMP/USDT | $17.35 | $1,140,323 | 01:00:11 26/07/2026 |
| 18 |  Toobit |
COMP/USDT | $17.31 | $993,783 | 00:57:17 26/07/2026 |
| 19 |  WOO X Pro |
COMP/USDT | $17.33 | $993,284 | 01:00:16 26/07/2026 |
| 20 |  FameEX |
COMP/USDT | $17.33 | $946,388 | 00:57:19 26/07/2026 |
| 21 |  BitMart |
COMP/USDT | $17.35 | $921,392 | 00:57:08 26/07/2026 |
| 22 |  YEX |
COMP/USDT | $17.33 | $716,335 | 01:00:16 26/07/2026 |
| 23 |  CEEX exchange |
COMP/USDT | $17.35 | $654,960 | 01:00:11 26/07/2026 |
| 24 |  CoinW |
COMP/USDT | $17.33 | $631,344 | 00:57:18 26/07/2026 |
| 25 |  Azbit |
COMP/USDT | $17.34 | $621,521 | 00:57:07 26/07/2026 |
| 26 |  CRMClick |
COMP/USDT | $17.34 | $533,980 | 01:00:08 26/07/2026 |
| 27 |  HTX |
COMP/USDT | $17.34 | $533,907 | 00:59:24 26/07/2026 |
| 28 |  IBIT Global |
COMP/USDT | $17.34 | $482,230 | 01:00:17 26/07/2026 |
| 29 |  SuperEx |
COMP/USDT | $17.37 | $457,583 | 01:00:08 26/07/2026 |
| 30 |  BiKing |
COMP/USDT | $17.32 | $435,853 | 01:00:17 26/07/2026 |
| 31 |  BVOX |
COMP/USDT | $17.34 | $382,102 | 00:57:15 26/07/2026 |
| 32 |  Tapbit |
COMP/USDT | $17.34 | $347,462 | 00:57:15 26/07/2026 |
| 33 |  Phemex |
COMP/USDT | $17.32 | $319,267 | 00:57:09 26/07/2026 |
| 34 |  BitradeX |
COMP/USDT | $17.34 | $305,425 | 00:45:07 26/07/2026 |
| 35 |  GroveX |
COMP/USDT | $17.35 | $293,835 | 01:00:10 26/07/2026 |
| 36 |  BlockFin |
COMP/USDT | $17.32 | $292,043 | 01:00:10 26/07/2026 |
| 37 |  Bitunix |
COMP/USDT | $17.32 | $281,169 | 00:57:17 26/07/2026 |
| 38 |  Bitcastle |
COMP/USDT | $17.33 | $257,424 | 01:00:18 26/07/2026 |
| 39 |  Bitazza |
COMP/USDT | $17.34 | $246,572 | 01:00:08 26/07/2026 |
| 40 |  Hotcoin |
COMP/USDT | $17.35 | $227,730 | 00:57:18 26/07/2026 |
| 41 | BVOX |
COMP/USDT | $17.34 | $211,011 | 00:57:09 26/07/2026 |
| 42 |  Bybit |
COMP/USDT | $17.33 | $209,424 | 00:54:16 26/07/2026 |
| 43 | BlockFin |
COMP/USDT | $17.33 | $200,791 | 01:00:15 26/07/2026 |
| 44 |  Deepcoin |
COMP/USDT | $17.32 | $191,574 | 00:57:15 26/07/2026 |
| 45 |  Paribu |
COMP/TRY | $17.36 | $176,077 | 00:56:53 26/07/2026 |
| 46 |  BloFin |
COMP/USDT | $17.32 | $174,475 | 00:57:08 26/07/2026 |
| 47 | BiKing |
COMP/USDT | $17.34 | $167,068 | 01:00:12 26/07/2026 |
| 48 | Binance |
COMP/USDT | $17.34 | $167,025 | 00:56:54 26/07/2026 |
| 49 | BITmarkets |
COMP/USD | $17.38 | $163,742 | 01:00:07 26/07/2026 |
| 50 | B2Z Exchange |
COMP/USD | $17.38 | $163,742 | 01:00:11 26/07/2026 |
| 51 |  Binibit |
COMP/USDT | $17.25 | $159,453 | 01:00:11 26/07/2026 |
| 52 |  ICRYPEX |
COMP/USDT | $17.18 | $155,505 | 01:00:11 26/07/2026 |
| 53 |  P2B |
COMP/USDT | $17.35 | $153,411 | 00:54:20 26/07/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,574 | 01:00:15 26/07/2026 |
| 55 |  MEXC |
COMP/USDT | $17.33 | $141,519 | 00:54:16 26/07/2026 |
| 56 |  EasiCoin |
COMP/USDT | $17.33 | $139,758 | 01:00:15 26/07/2026 |
| 57 |  Bitbase |
COMP/USDT | $17.34 | $121,560 | 00:48:07 26/07/2026 |
| 58 |  KCEX |
COMP/USDT | $17.32 | $121,114 | 00:57:15 26/07/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $17.33 | $115,444 | 00:57:19 26/07/2026 |
| 60 |  YUBIT |
COMP/USDT | $17.33 | $114,991 | 00:57:09 26/07/2026 |
| 61 |  Bitrue |
COMP/USDT | $17.32 | $102,767 | 00:57:17 26/07/2026 |
| 62 | Phemex |
COMP/USDT | $17.34 | $101,241 | 00:57:17 26/07/2026 |
| 63 |  Bitbaby |
COMP/USDT | $17.33 | $97,500.71 | 01:00:15 26/07/2026 |
| 64 | Toobit |
COMP/USDT | $17.36 | $97,361.54 | 00:57:10 26/07/2026 |
| 65 | WhiteBIT |
COMP/USDT | $17.33 | $90,463.46 | 00:57:11 26/07/2026 |
| 66 | Bitbase |
COMP/USDT | $17.32 | $87,602.58 | 00:57:17 26/07/2026 |
| 67 |  BTCC |
COMP/USDT | $17.35 | $83,469.07 | 00:57:09 26/07/2026 |
| 68 |  4E |
COMP/USDT | $17.34 | $82,698.53 | 01:00:07 26/07/2026 |
| 69 | MEXC |
COMP/USDT | $17.35 | $80,305.68 | 00:54:11 26/07/2026 |
| 70 |  XXKK |
COMP/USDT | $17.34 | $79,861.59 | 01:00:10 26/07/2026 |
| 71 |  Biconomy.com |
COMP/USDT | $17.34 | $78,971.58 | 00:57:10 26/07/2026 |
| 72 | CoinW |
COMP/USDT | $17.34 | $78,341.38 | 00:57:10 26/07/2026 |
| 73 | P2B |
COMP/USD | $17.37 | $75,650.52 | 00:54:20 26/07/2026 |
| 74 | Bitunix |
COMP/USDT | $17.34 | $75,547.08 | 00:57:12 26/07/2026 |
| 75 |  Pionex |
COMP/USDT | $17.34 | $72,844.64 | 00:57:09 26/07/2026 |
| 76 |  LBank |
COMP/USDT | $17.33 | $69,800.61 | 00:57:08 26/07/2026 |
| 77 |  Picol |
COMP/USDT | $17.34 | $64,255.13 | 01:00:10 26/07/2026 |
| 78 |  Zoomex |
COMP/USDT | $17.33 | $62,825.83 | 00:57:15 26/07/2026 |
| 79 |  Hyperliquid |
COMP/USDC | $17.34 | $62,058.98 | 00:57:26 26/07/2026 |
| 80 |  UZX |
COMP/USDT | $17.34 | $61,058.75 | 00:57:17 26/07/2026 |
| 81 |  Cofinex |
COMP/USDT | $17.33 | $60,496.81 | 01:00:15 26/07/2026 |
| 82 |  OKX |
COMP/USDT | $17.34 | $57,146.59 | 00:56:24 26/07/2026 |
| 83 |  Gems Trade |
COMP/USDT | $17.34 | $57,061.03 | 01:00:10 26/07/2026 |
| 84 | FameEX |
COMP/USDT | $17.34 | $56,147.96 | 00:57:10 26/07/2026 |
| 85 | OrangeX |
COMP/USDT | $17.34 | $54,092.46 | 00:57:08 26/07/2026 |
| 86 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 87 | Tapbit |
COMP/USDT | $17.34 | $50,451.69 | 00:57:11 26/07/2026 |
| 88 | IBIT Global |
COMP/USDT | $17.34 | $50,442.60 | 01:00:10 26/07/2026 |
| 89 |  BitTap |
COMP/USDT | $17.34 | $50,184.21 | 01:00:16 26/07/2026 |
| 90 |  Coinbase Exchange |
COMP/USD | $17.35 | $49,161.09 | 00:56:29 26/07/2026 |
| 91 | Biconomy.com |
COMP/USDC | $17.34 | $47,801.52 | 00:57:10 26/07/2026 |
| 92 |  BiFinance |
COMP/USDT | $17.34 | $44,126.80 | 00:57:09 26/07/2026 |
| 93 | x.me Exchange |
COMP/USDT | $17.35 | $41,612.89 | 00:57:09 26/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.34 | $41,255.95 | 00:57:07 26/07/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $17.32 | $39,803.23 | 00:59:53 26/07/2026 |
| 96 |  NexDAX |
COMP/USDT | $17.27 | $39,654.89 | 01:00:07 26/07/2026 |
| 97 |  BtcTurk | Kripto |
COMP/TRY | $17.35 | $39,369.57 | 00:56:53 26/07/2026 |
| 98 |  Ourbit |
COMP/USDT | $17.34 | $39,311.42 | 00:45:08 26/07/2026 |
| 99 | WhiteBIT |
COMP/USDC | $17.31 | $36,786.11 | 00:57:11 26/07/2026 |
| 100 |  Websea |
COMP/USDT | $17.34 | $35,807.34 | 00:51:13 26/07/2026 |
| 101 |  DigiFinex |
COMP/USDT | $17.33 | $35,230.97 | 01:00:16 26/07/2026 |
| 102 |  WEEX |
COMP/USDT | $17.34 | $34,050.65 | 00:57:09 26/07/2026 |
| 103 | WhiteBIT |
COMP/EUR | $17.34 | $32,649.75 | 00:57:11 26/07/2026 |
| 104 |  BYDFi |
COMP/USDT | $17.34 | $31,618.48 | 01:00:10 26/07/2026 |
| 105 |  BingX |
COMP/USDT | $17.34 | $31,395.87 | 00:57:08 26/07/2026 |
| 106 |  Upbit |
COMP/KRW | $17.30 | $27,388.47 | 00:56:24 26/07/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $17.35 | $27,021.26 | 01:00:07 26/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.36 | $27,010.10 | 00:57:09 26/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.36 | $27,010.10 | 00:57:08 26/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.34 | $26,994.97 | 00:54:11 26/07/2026 |
| 111 | Bybit |
COMP/USDT | $17.35 | $24,786.90 | 00:54:11 26/07/2026 |
| 112 | Binance |
COMP/TRY | $17.32 | $23,505.73 | 00:56:54 26/07/2026 |
| 113 |  LeveX |
COMP/USDT | $17.33 | $19,623.26 | 01:00:16 26/07/2026 |
| 114 |  Binance TR |
COMP/TRY | $17.32 | $18,854.83 | 00:57:09 26/07/2026 |
| 115 | DigiFinex |
COMP/USDT | $17.34 | $18,039.82 | 00:57:07 26/07/2026 |
| 116 |  ASTX |
COMP/USDT | $17.35 | $17,379.86 | 01:00:11 26/07/2026 |
| 117 |  CoinEx |
COMP/USDT | $17.32 | $17,065.51 | 00:59:53 26/07/2026 |
| 118 | Bitcastle |
COMP/USDT | $17.34 | $16,905.51 | 01:00:13 26/07/2026 |
| 119 |  KuCoin |
COMP/USDT | $17.30 | $15,436.67 | 00:54:20 26/07/2026 |
| 120 |  AEGET |
COMP/USDT | $17.33 | $13,887.86 | 01:00:20 26/07/2026 |
| 121 |  Gate |
COMP/USDT | $17.32 | $13,347.48 | 00:54:20 26/07/2026 |
| 122 |  Bitvavo |
COMP/EUR | $17.35 | $12,690.54 | 00:57:08 26/07/2026 |
| 123 | BloFin |
COMP/USDT | $17.32 | $12,168.14 | 00:57:16 26/07/2026 |
| 124 |  LATOKEN |
COMP/USDT | $17.37 | $11,750.88 | 00:57:07 26/07/2026 |
| 125 | EasiCoin |
COMP/USDT | $17.36 | $11,714.80 | 01:00:12 26/07/2026 |
| 126 |  Bithumb |
COMP/KRW | $17.36 | $11,665.60 | 00:59:24 26/07/2026 |
| 127 |  XBO.com |
COMP/USDT | $17.33 | $11,460.85 | 01:00:10 26/07/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $18.93 | $10,902.06 | 01:00:09 26/07/2026 |
| 129 | B2Z Exchange |
COMP/USDT | $17.37 | $10,171.89 | 01:00:11 26/07/2026 |
| 130 | BITmarkets |
COMP/USDT | $17.37 | $10,171.04 | 01:00:07 26/07/2026 |
| 131 | BTSE |
COMP/USDT | $17.37 | $10,144.12 | 00:57:10 26/07/2026 |
| 132 | LeveX |
COMP/USDT | $17.35 | $9,523.64 | 01:00:07 26/07/2026 |
| 133 | Pionex |
COMP/USDT | $17.32 | $9,119.61 | 00:57:16 26/07/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.46 | $9,059.08 | 18:30:47 25/07/2026 |
| 135 |  Koinpark |
COMP/INR | $18.26 | $8,958.28 | 01:00:09 26/07/2026 |
| 136 |  Coinbase International Exchange |
COMP/USDC | $17.34 | $7,923.02 | 01:00:16 26/07/2026 |
| 137 | Bitbaby |
COMP/USDT | $17.36 | $7,759.97 | 01:00:12 26/07/2026 |
| 138 |  Kraken |
COMP/USD | $17.37 | $7,553.37 | 00:59:23 26/07/2026 |
| 139 |  Bitget |
COMP/USDT | $17.34 | $7,365.36 | 00:55:00 26/07/2026 |
| 140 |  Hibt |
COMP/USDT | $17.33 | $5,791.14 | 00:48:10 26/07/2026 |
| 141 | KuCoin |
COMP/USDT | $17.35 | $4,696.61 | 00:56:23 26/07/2026 |
| 142 |  Blynex |
COMP/USDT | $17.36 | $4,398.62 | 01:00:07 26/07/2026 |
| 143 | ASTX |
COMP/USDT | $17.33 | $3,822.56 | 01:00:16 26/07/2026 |
| 144 |  PointPay |
COMP/USDT | $17.35 | $3,712.62 | 00:57:07 26/07/2026 |
| 145 | Kraken |
COMP/EUR | $17.35 | $3,240.39 | 00:59:23 26/07/2026 |
| 146 |  Ekbit |
COMP/USDT | $17.33 | $3,231.84 | 01:00:16 26/07/2026 |
| 147 |  Bit2Me |
COMP/EUR | $17.35 | $3,154.19 | 00:57:08 26/07/2026 |
| 148 |  Niza.io |
COMP/USD | $17.31 | $3,139.52 | 17:24:07 24/07/2026 |
| 149 |  Kanga Exchange |
COMP/USDC | $17.38 | $3,063.97 | 01:00:07 26/07/2026 |
| 150 | Binance |
COMP/USDC | $17.36 | $2,545.32 | 00:56:42 26/07/2026 |
| 151 |  Nonkyc.io Exchange |
COMP/USDT | $17.34 | $2,533.33 | 01:00:07 26/07/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $17.22 | $2,430.24 | 00:56:53 26/07/2026 |
| 153 |  Globe Derivative Exchange |
COMP/USD | $17.34 | $2,308.20 | 01:00:16 26/07/2026 |
| 154 | Niza.io |
COMP/EUR | $17.31 | $2,294.54 | 17:24:07 24/07/2026 |
| 155 |  Binance TH |
COMP/USDT | $17.34 | $2,257.32 | 00:57:09 26/07/2026 |
| 156 | Gate |
COMP/USDT | $17.40 | $1,960.31 | 00:56:24 26/07/2026 |
| 157 |  Crypto.com Exchange |
COMP/USD | $17.33 | $1,897.64 | 00:57:18 26/07/2026 |
| 158 |  Dzengi.com |
COMP/USD | $17.29 | $1,805.91 | 01:00:11 26/07/2026 |
| 159 | Crypto.com Exchange |
COMP/USD | $17.34 | $1,608.34 | 00:57:08 26/07/2026 |
| 160 | BYDFi |
COMP/USDT | $17.32 | $1,588.87 | 01:00:15 26/07/2026 |
| 161 | Bitrue |
COMP/USDT | $17.35 | $1,556.11 | 00:57:09 26/07/2026 |
| 162 |  Cryptomus |
COMP/USDT | $17.35 | $1,424.03 | 01:00:12 26/07/2026 |
| 163 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.48 | $1,401.17 | 00:17:47 26/07/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $17.32 | $938.95 | 01:00:15 26/07/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $17.33 | $876.80 | 21:48:11 25/07/2026 |
| 166 | Koinpark |
COMP/USDT | $17.34 | $874.71 | 01:00:09 26/07/2026 |
| 167 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,870.91 | $848.20 | 21:49:06 25/07/2026 |
| 168 | BITmarkets |
COMP/USDC | $17.38 | $845.20 | 01:00:07 26/07/2026 |
| 169 | B2Z Exchange |
COMP/USDC | $17.38 | $845.13 | 01:00:11 26/07/2026 |
| 170 |  Flipster |
COMP/USDT | $17.32 | $842.26 | 01:00:15 26/07/2026 |
| 171 | Crypto.com Exchange |
COMP/USDT | $17.23 | $670.86 | 00:57:08 26/07/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.32 | $545.86 | 21:52:35 25/07/2026 |
| 173 |  ApeSwap (BSC) |
COMP/WBNB | $17.36 | $514.86 | 21:49:06 25/07/2026 |
| 174 |  Bitlo |
COMP/TRY | $17.34 | $459.94 | 01:00:12 26/07/2026 |
| 175 |  MGBX |
COMP/USDT | $17.34 | $405.29 | 00:57:08 26/07/2026 |
| 176 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.35 | $288.62 | 21:48:23 25/07/2026 |
| 177 |  CoinDCX |
COMP/INR | $17.60 | $255.03 | 00:57:11 26/07/2026 |
| 178 |  TRIV |
COMP/IDR | $17.40 | $213.18 | 01:01:50 26/07/2026 |
| 179 | TRIV |
COMP/USDT | $17.35 | $212.58 | 01:01:50 26/07/2026 |
| 180 | OKX |
COMP/USDC | $17.34 | $181.10 | 00:56:24 26/07/2026 |
| 181 |  CoinJar |
COMP/USD | $17.09 | $170.90 | 01:00:28 26/07/2026 |
| 182 | CoinJar |
COMP/AUD | $17.05 | $170.52 | 01:00:28 26/07/2026 |
| 183 |  MAX Exchange |
COMP/TWD | $17.33 | $162.50 | 00:57:10 26/07/2026 |
| 184 | BITmarkets |
COMP/IDR | $17.37 | $143.29 | 01:00:07 26/07/2026 |
| 185 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,857.40 | $117.73 | 18:29:47 25/07/2026 |
| 186 |  Ulink |
COMP/USDT | $17.33 | $106.37 | 01:00:25 26/07/2026 |
| 187 |  SunX |
COMP/USDT | $17.33 | $96.62 | 01:00:18 26/07/2026 |
| 188 |  5DAX |
COMP/USDT | $17.26 | $73.67 | 01:00:07 26/07/2026 |
| 189 |  Foxbit |
COMP/BRL | $17.50 | $72.06 | 01:00:08 26/07/2026 |
| 190 | Bitazza |
COMP/THB | $17.27 | $65.71 | 01:00:08 26/07/2026 |
| 191 |  Bitkub |
COMP/THB | $16.30 | $61.23 | 00:57:07 26/07/2026 |
| 192 |  CEX.IO |
COMP/USDT | $17.36 | $48.71 | 00:54:10 26/07/2026 |
| 193 |  Ndax |
COMP/CAD | $17.35 | $44.94 | 01:00:07 26/07/2026 |
| 194 |  Binance.US |
COMP/USDT | $17.62 | $39.39 | 00:59:23 26/07/2026 |
| 195 |  BitGW Exchange |
COMP/USDT | $17.62 | $39.39 | 00:54:11 26/07/2026 |
| 196 | CEX.IO |
COMP/EUR | $17.44 | $26.71 | 00:54:10 26/07/2026 |
| 197 | CEX.IO |
COMP/USDC | $17.38 | $23.52 | 00:54:10 26/07/2026 |
| 198 |  Unocoin |
COMP/INR | $15.61 | $16.97 | 00:57:11 26/07/2026 |
| 199 | CEX.IO |
COMP/USD | $17.38 | $15.83 | 00:54:10 26/07/2026 |
| 200 |  ADEN |
COMP/USDT | $17.31 | $8.56 | 01:04:00 26/07/2026 |
| 201 | Coinbase Exchange |
COMP/BTC | $17.54 | $5.12 | 00:56:59 26/07/2026 |
| 202 |  Indodax |
COMP/IDR | $16.43 | $3.01 | 00:59:54 26/07/2026 |
| 203 |  Mercado Bitcoin |
COMP/BRL | $17.68 | $2.91 | 00:57:07 26/07/2026 |
| 204 |  Bancor Network |
COMP/BNT | $17.31 | $1.92 | 00:57:10 26/07/2026 |
| 205 | Uniswap v4 (Ethereum) |
AAVE/COMP | $93.97 | $1.16 | 15:59:11 25/07/2026 |
| 206 |  Poloniex |
COMP/USDT | $15.74 | $1.02 | 00:59:23 26/07/2026 |
| 207 |  GOPAX |
COMP/KRW | $21.40 | $0.6886 | 01:00:10 26/07/2026 |
| 208 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 00:57:16 26/07/2026 |
| 209 | HitBTC |
COMP/BTC | $18.04 | $0 | 00:54:11 26/07/2026 |
| 210 | HitBTC |
COMP/USDC | $15.46 | $0 | 00:54:11 26/07/2026 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $17.51 | $0 | 00:59:23 26/07/2026 |
| 212 |  Bitso |
COMP/USD | $17.56 | $0 | 00:59:26 26/07/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $17.60 | $0 | 01:00:10 26/07/2026 |
| 214 | Independent Reserve |
COMP/NZD | $17.71 | $0 | 01:00:10 26/07/2026 |
| 215 | Independent Reserve |
COMP/USD | $17.66 | $0 | 01:00:10 26/07/2026 |
| 216 |  Coinone |
COMP/KRW | $17.19 | $0 | 00:56:53 26/07/2026 |
| 217 |  Korbit |
COMP/KRW | $20.38 | $0 | 00:54:11 26/07/2026 |
| 218 |  BTC Markets |
COMP/AUD | $17.10 | $0 | 01:00:19 26/07/2026 |
| 219 | Upbit |
COMP/BTC | $18.02 | $0 | 00:56:53 26/07/2026 |
| 220 |  ZebPay |
COMP/INR | $17.76 | $0 | 00:57:07 26/07/2026 |
| 221 |  Bitbns |
COMP/INR | $3.78 | $0 | 00:57:07 26/07/2026 |
| 222 |  WazirX |
COMP/INR | $17.58 | $0 | 01:00:12 26/07/2026 |
| 223 | WazirX |
COMP/USDT | $17.23 | $0 | 01:00:12 26/07/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 01:00:10 26/07/2026 |
| 225 | CoinJar |
COMP/GBP | $23.38 | $0 | 01:00:28 26/07/2026 |
| 226 | CoinJar |
COMP/USDC | $17.03 | $0 | 01:00:28 26/07/2026 |
| 227 |  Tokocrypto |
COMP/USDT | $17.34 | $0 | 00:57:09 26/07/2026 |
| 228 | FMFW.io |
COMP/USDC | $15.46 | $0 | 00:57:08 26/07/2026 |
| 229 | MAX Exchange |
COMP/USDT | $17.37 | $0 | 00:57:10 26/07/2026 |
| 230 |  Giottus |
COMP/INR | $17.44 | $0 | 01:00:11 26/07/2026 |
| 231 | Giottus |
COMP/USDT | $17.34 | $0 | 01:00:11 26/07/2026 |
| 232 | Bitazza |
COMP/BTC | $72.24 | $0 | 01:00:08 26/07/2026 |
| 233 |  WOO X |
COMP/USDT | $17.32 | $0 | 00:57:15 26/07/2026 |
| 234 | WOO X |
COMP/USDT | $17.35 | $0 | 00:57:08 26/07/2026 |
| 235 |  Young Platform |
COMP/EUR | $17.37 | $0 | 01:00:10 26/07/2026 |
| 236 |  dYdX v4 |
COMP/USD | $17.27 | $0 | 01:04:19 26/07/2026 |
| 237 |  Gate US |
COMP/USDT | $17.32 | $0 | 01:00:07 26/07/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.67 | $0 | 01:00:16 26/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:48:17 26/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $127,378,974 với tỷ giá $17.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.