Tiền ảo: 38,357 Sàn giao dịch: 956 Vốn hóa: $2,196,448,008,211 Khối lượng (24h): $44,805,965,072 Thị phần: BTC: 58.6%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #137 12:24:00 20/07/2026
Giá Compound (COMP)
$16.66 -3.74%
0.0002599 BTC 441,487 VND
Thấp: $16.65 Cao: $17.40

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.73 $105,361,716 11:57:17 20/07/2026
2 CoinChief CoinChief COMP/USDT $16.74 $60,567,212 11:57:16 20/07/2026
3 BingX BingX COMP/USDT $16.73 $47,939,220 11:57:19 20/07/2026
4 KTX KTX COMP/USDT $16.73 $19,196,088 12:00:15 20/07/2026
5 CoinChief CoinChief COMP/USDT $16.75 $12,906,379 11:57:12 20/07/2026
6 idax exchange idax exchange COMP/USDT $16.72 $3,792,512 12:00:17 20/07/2026
7 WHXEX WHXEX COMP/USDT $16.72 $3,792,483 12:00:16 20/07/2026
8 Koinbay Koinbay COMP/USDT $16.79 $3,731,308 11:45:15 20/07/2026
9 WhiteBIT WhiteBIT COMP/USDT $16.59 $3,189,967 11:57:15 20/07/2026
10 CoinUp.io CoinUp.io COMP/USDT $16.75 $2,270,689 11:57:13 20/07/2026
11 AstralX AstralX COMP/USDT $16.77 $1,772,696 11:57:11 20/07/2026
12 OrangeX OrangeX COMP/USDT $16.73 $1,707,890 11:57:15 20/07/2026
13 WOO X Pro WOO X Pro COMP/USDT $16.72 $1,457,474 12:00:15 20/07/2026
14 BTSE BTSE COMP/USDT $16.70 $1,448,578 11:57:15 20/07/2026
15 Binance Binance COMP/USDT $16.74 $1,407,421 11:54:17 20/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.70 $1,359,020 12:00:15 20/07/2026
17 BITmarkets BITmarkets COMP/USDT $16.69 $1,358,256 12:00:15 20/07/2026
18 Echobit Echobit COMP/USDT $16.76 $1,261,037 11:57:11 20/07/2026
19 BitDelta BitDelta COMP/USDT $16.76 $1,115,050 12:00:11 20/07/2026
20 FameEX FameEX COMP/USDT $16.72 $1,085,695 11:57:18 20/07/2026
21 Toobit Toobit COMP/USDT $16.72 $937,302 11:57:16 20/07/2026
22 BitMart BitMart COMP/USDT $16.75 $925,563 11:57:12 20/07/2026
23 YEX YEX COMP/USDT $16.72 $871,184 12:00:17 20/07/2026
24 CoinW CoinW COMP/USDT $16.74 $730,059 11:57:17 20/07/2026
25 IBIT Global IBIT Global COMP/USDT $16.72 $603,884 12:00:17 20/07/2026
26 BlockFin BlockFin COMP/USDT $16.79 $591,305 12:00:07 20/07/2026
27 Azbit Azbit COMP/USDT $16.76 $577,503 11:57:11 20/07/2026
28 CEEX exchange CEEX exchange COMP/USDT $16.73 $536,217 12:00:07 20/07/2026
29 CRMClick CRMClick COMP/USDT $16.76 $530,679 12:00:12 20/07/2026
30 HTX HTX COMP/USDT $16.76 $530,172 11:59:24 20/07/2026
31 BiKing BiKing COMP/USDT $16.73 $470,260 11:57:17 20/07/2026
32 BVOX BVOX COMP/USDT $16.73 $459,973 11:54:15 20/07/2026
33 Bitcastle Bitcastle COMP/USDT $16.74 $434,300 12:00:17 20/07/2026
34 Tapbit Tapbit COMP/USDT $16.74 $392,999 11:57:15 20/07/2026
35 Bybit Bybit COMP/USDT $16.75 $375,316 11:54:16 20/07/2026
36 BloFin BloFin COMP/USDT $16.75 $351,819 11:54:11 20/07/2026
37 BlockFin BlockFin COMP/USDT $16.74 $264,800 12:00:15 20/07/2026
38 SuperEx SuperEx COMP/USDT $16.71 $262,808 12:00:10 20/07/2026
39 Bitazza Bitazza COMP/USDT $16.76 $244,249 12:00:12 20/07/2026
40 Hotcoin Hotcoin COMP/USDT $16.78 $237,391 11:57:04 20/07/2026
41 GroveX GroveX COMP/USDT $16.77 $236,797 11:57:08 20/07/2026
42 MEXC MEXC COMP/USDT $16.76 $228,297 11:57:16 20/07/2026
43 BVOX BVOX COMP/USDT $16.76 $214,667 11:54:07 20/07/2026
44 Deepcoin Deepcoin COMP/USDT $16.74 $211,145 11:57:15 20/07/2026
45 Phemex Phemex COMP/USDT $16.77 $187,744 11:57:12 20/07/2026
46 Paribu Paribu COMP/TRY $16.73 $181,030 11:59:53 20/07/2026
47 BitradeX BitradeX COMP/USDT $16.74 $175,597 11:57:11 20/07/2026
48 WhiteBIT WhiteBIT COMP/USDT $16.76 $174,001 11:57:11 20/07/2026
49 BITmarkets BITmarkets COMP/USD $16.74 $171,647 12:00:12 20/07/2026
50 B2Z Exchange B2Z Exchange COMP/USD $16.74 $171,647 12:00:08 20/07/2026
51 Bitbase Bitbase COMP/USDT $16.76 $168,847 11:54:10 20/07/2026
52 Binance Binance COMP/USDT $16.75 $159,195 11:56:42 20/07/2026
53 BiKing BiKing COMP/USDT $16.75 $159,172 11:57:08 20/07/2026
54 EasiCoin EasiCoin COMP/USDT $16.72 $154,675 12:00:16 20/07/2026
55 YUBIT YUBIT COMP/USDT $16.77 $151,936 11:57:11 20/07/2026
56 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,585 12:00:16 20/07/2026
57 ICRYPEX ICRYPEX COMP/USDT $16.60 $146,985 12:00:07 20/07/2026
58 Coinlocally Coinlocally COMP/USDT $16.57 $146,905 13:48:07 14/07/2026
59 Bitunix Bitunix COMP/USDT $16.74 $145,132 11:57:16 20/07/2026
60 P2B P2B COMP/USDT $16.75 $140,111 11:57:11 20/07/2026
61 Gate Gate COMP/USDT $16.73 $125,263 11:57:19 20/07/2026
62 x.me Exchange x.me Exchange COMP/USDT $16.74 $121,938 11:57:18 20/07/2026
63 Phemex Phemex COMP/USDT $16.76 $119,198 11:57:16 20/07/2026
64 Bitrue Bitrue COMP/USDT $16.74 $115,955 11:57:17 20/07/2026
65 Bitbaby Bitbaby COMP/USDT $16.72 $114,005 12:00:19 20/07/2026
66 Zoomex Zoomex COMP/USDT $16.75 $111,818 11:57:16 20/07/2026
67 Hyperliquid Hyperliquid COMP/USDC $16.74 $104,082 11:57:26 20/07/2026
68 Biconomy.com Biconomy.com COMP/USDT $16.82 $92,643.61 11:48:07 20/07/2026
69 Biconomy.com Biconomy.com COMP/USDC $16.82 $87,133.63 11:48:07 20/07/2026
70 FameEX FameEX COMP/USDT $16.75 $83,615.00 11:57:07 20/07/2026
71 BTCC BTCC COMP/USDT $16.75 $79,552.07 11:57:12 20/07/2026
72 CoinW CoinW COMP/USDT $16.79 $78,746.43 11:57:11 20/07/2026
73 4E 4E COMP/USDT $16.76 $78,739.02 11:57:10 20/07/2026
74 WEEX WEEX COMP/USDT $16.75 $73,062.75 11:57:11 20/07/2026
75 Cofinex Cofinex COMP/USDT $16.73 $71,612.16 12:00:17 20/07/2026
76 Pionex Pionex COMP/USDT $16.76 $71,144.50 11:57:09 20/07/2026
77 Bitunix Bitunix COMP/USDT $16.75 $70,573.55 11:57:09 20/07/2026
78 P2B P2B COMP/USD $16.76 $68,881.97 11:57:11 20/07/2026
79 BitTap BitTap COMP/USDT $16.73 $62,944.45 12:00:16 20/07/2026
80 Picol Picol COMP/USDT $16.74 $62,850.03 12:00:11 20/07/2026
81 MEXC MEXC COMP/USDT $16.78 $61,055.81 11:54:14 20/07/2026
82 Coinbase Exchange Coinbase Exchange COMP/USD $16.76 $60,852.56 11:57:00 20/07/2026
83 XXKK XXKK COMP/USDT $16.76 $59,122.74 11:57:11 20/07/2026
84 Toobit Toobit COMP/USDT $16.76 $55,625.23 11:57:09 20/07/2026
85 UZX UZX COMP/USDT $16.76 $54,880.66 11:57:09 20/07/2026
86 MEXC MEXC COMP/USDC $16.76 $54,700.80 11:54:14 20/07/2026
87 x.me Exchange x.me Exchange COMP/USDT $16.75 $51,752.93 11:57:10 20/07/2026
88 LBank LBank COMP/USDT $16.76 $51,328.29 11:57:08 20/07/2026
89 OKX OKX COMP/USDT $16.78 $50,364.99 11:56:23 20/07/2026
90 BiFinance BiFinance COMP/USDT $16.80 $49,326.06 11:57:08 20/07/2026
91 Bybit Bybit COMP/USDT $16.77 $48,532.64 11:54:08 20/07/2026
92 IBIT Global IBIT Global COMP/USDT $16.75 $48,014.80 12:00:12 20/07/2026
93 WhiteBIT WhiteBIT COMP/USDC $16.72 $47,823.83 11:57:11 20/07/2026
94 OrangeX OrangeX COMP/USDT $16.78 $47,503.62 11:57:07 20/07/2026
95 Bitbase Bitbase COMP/USDT $16.74 $44,087.85 11:54:17 20/07/2026
96 Tapbit Tapbit COMP/USDT $16.76 $42,165.61 11:57:10 20/07/2026
97 Deepcoin Deepcoin COMP/USDT $16.76 $40,477.51 11:57:10 20/07/2026
98 DigiFinex DigiFinex COMP/USDT $16.73 $38,407.99 12:00:16 20/07/2026
99 NexDAX NexDAX COMP/USDT $16.75 $38,352.41 11:57:09 20/07/2026
100 ASTX ASTX COMP/USDT $16.73 $35,919.55 12:00:16 20/07/2026
101 WhiteBIT WhiteBIT COMP/EUR $16.79 $35,455.31 11:57:11 20/07/2026
102 Ourbit Ourbit COMP/USDT $16.76 $35,384.42 11:57:11 20/07/2026
103 Websea Websea COMP/USDT $16.75 $33,878.56 11:57:18 20/07/2026
104 BingX BingX COMP/USDT $16.79 $32,022.24 11:54:07 20/07/2026
105 SunX SunX COMP/USDT $16.73 $30,190.42 12:00:18 20/07/2026
106 BYDFi BYDFi COMP/USDT $16.75 $28,368.23 12:00:11 20/07/2026
107 KuCoin KuCoin COMP/USDT $16.80 $26,708.60 11:57:18 20/07/2026
108 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.83 $26,194.67 11:59:23 20/07/2026
109 Upbit Upbit COMP/KRW $16.62 $25,142.06 11:56:53 20/07/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $16.76 $24,246.13 12:00:07 20/07/2026
111 HitBTC HitBTC COMP/USDT $16.76 $24,244.38 12:00:11 20/07/2026
112 FMFW.io FMFW.io COMP/USDT $16.76 $24,244.38 12:00:11 20/07/2026
113 Gleec BTC Gleec BTC COMP/USDT $16.76 $24,244.38 12:00:11 20/07/2026
114 Ulink Ulink COMP/USDT $43.78 $22,368.81 12:00:18 20/07/2026
115 Bitcastle Bitcastle COMP/USDT $16.75 $21,775.35 12:00:13 20/07/2026
116 LeveX LeveX COMP/USDT $16.72 $20,526.35 12:00:15 20/07/2026
117 Bithumb Bithumb COMP/KRW $16.53 $18,330.24 11:59:53 20/07/2026
118 ASTX ASTX COMP/USDT $16.74 $18,192.05 12:00:08 20/07/2026
119 CoinEx CoinEx COMP/USDT $16.76 $18,015.75 11:59:23 20/07/2026
120 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.78 $17,512.94 11:59:23 20/07/2026
121 AEGET AEGET COMP/USDT $16.73 $16,749.71 12:00:16 20/07/2026
122 DigiFinex DigiFinex COMP/USDT $16.78 $16,595.84 11:57:11 20/07/2026
123 BloFin BloFin COMP/USDT $16.76 $16,176.25 11:54:16 20/07/2026
124 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.76 $14,918.89 12:00:15 20/07/2026
125 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.55 $11,408.75 10:18:23 20/07/2026
126 LeveX LeveX COMP/USDT $16.75 $10,910.63 12:00:11 20/07/2026
127 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,904.29 12:00:09 20/07/2026
128 BITmarkets BITmarkets COMP/USDT $16.74 $10,779.95 12:00:12 20/07/2026
129 B2Z Exchange B2Z Exchange COMP/USDT $16.74 $10,779.95 12:00:08 20/07/2026
130 BTSE BTSE COMP/USDT $16.75 $10,757.47 11:57:07 20/07/2026
131 XBO.com XBO.com COMP/USDT $16.76 $9,942.84 11:57:07 20/07/2026
132 Pionex Pionex COMP/USDT $16.73 $9,235.04 11:57:16 20/07/2026
133 Koinpark Koinpark COMP/INR $17.42 $8,209.67 12:00:07 20/07/2026
134 PointPay PointPay COMP/USDT $16.77 $7,247.60 11:57:07 20/07/2026
135 Bitbaby Bitbaby COMP/USDT $16.76 $7,143.86 11:57:10 20/07/2026
136 Bitget Bitget COMP/USDT $16.82 $6,342.89 11:54:53 20/07/2026
137 Binance Binance COMP/TRY $16.81 $5,727.51 11:56:42 20/07/2026
138 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.84 $5,587.72 12:00:16 20/07/2026
139 Ekbit Ekbit COMP/USDT $16.73 $5,464.98 12:00:16 20/07/2026
140 Hibt Hibt COMP/USDT $16.78 $5,038.13 11:57:11 20/07/2026
141 Blynex Blynex COMP/USDT $16.75 $4,874.81 12:00:07 20/07/2026
142 Binance Binance COMP/USDC $16.78 $4,344.81 11:56:54 20/07/2026
143 Gate Gate COMP/USDT $16.83 $4,096.21 11:59:24 20/07/2026
144 Kanga Exchange Kanga Exchange COMP/USDC $16.83 $3,969.98 11:54:07 20/07/2026
145 KuCoin KuCoin COMP/USDT $16.79 $3,718.97 11:59:23 20/07/2026
146 Binance TH Binance TH COMP/USDT $16.75 $3,662.42 11:57:11 20/07/2026
147 Bitazza Bitazza COMP/THB $16.80 $3,596.92 12:00:12 20/07/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.81 $3,581.00 11:59:23 20/07/2026
149 Uniswap v2 Uniswap v2 COMP/WETH $16.85 $3,192.92 11:15:35 20/07/2026
150 Binance TR Binance TR COMP/TRY $16.81 $3,129.85 11:57:13 20/07/2026
151 Bit2Me Bit2Me COMP/EUR $16.80 $3,071.36 11:57:12 20/07/2026
152 PrimeXBT PrimeXBT COMP/USDT $16.73 $2,965.78 12:00:16 20/07/2026
153 Kraken Kraken COMP/USD $16.82 $2,934.78 11:59:25 20/07/2026
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.55 $2,441.51 08:53:35 20/07/2026
155 Kraken Kraken COMP/EUR $16.80 $2,408.37 11:59:54 20/07/2026
156 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.83 $2,039.21 11:17:47 20/07/2026
157 BYDFi BYDFi COMP/USDT $16.80 $1,890.18 12:00:16 20/07/2026
158 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.84 $1,885.12 11:51:10 20/07/2026
159 Bitrue Bitrue COMP/USDT $16.75 $1,581.98 11:57:12 20/07/2026
160 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.23 $1,531.71 11:51:10 20/07/2026
161 CoinDCX CoinDCX COMP/INR $17.59 $1,356.45 12:00:07 20/07/2026
162 Cryptomus Cryptomus COMP/USDT $16.79 $1,154.68 11:57:08 20/07/2026
163 LATOKEN LATOKEN COMP/USDT $16.71 $1,138.64 11:57:11 20/07/2026
164 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.99 $1,127.75 11:57:10 20/07/2026
165 Bitvavo Bitvavo COMP/EUR $16.79 $924.13 11:57:13 20/07/2026
166 B2Z Exchange B2Z Exchange COMP/USDC $16.75 $828.53 12:00:08 20/07/2026
167 BITmarkets BITmarkets COMP/USDC $16.75 $828.32 12:00:12 20/07/2026
168 Koinpark Koinpark COMP/USDT $16.74 $777.04 12:00:07 20/07/2026
169 Flipster Flipster COMP/USDT $16.80 $758.14 11:57:15 20/07/2026
170 Niza.io Niza.io COMP/USD $16.82 $740.99 11:57:10 20/07/2026
171 Niza.io Niza.io COMP/EUR $16.80 $607.04 11:57:10 20/07/2026
172 MAX Exchange MAX Exchange COMP/TWD $17.84 $508.95 11:57:07 20/07/2026
173 Bitlo Bitlo COMP/TRY $16.78 $462.10 12:00:09 20/07/2026
174 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.79 $419.24 10:18:35 20/07/2026
175 MGBX MGBX COMP/USDT $16.75 $402.45 11:57:08 20/07/2026
176 BitGW Exchange BitGW Exchange COMP/USDT $16.80 $280.42 12:00:07 20/07/2026
177 Binance.US Binance.US COMP/USDT $16.80 $227.19 11:59:53 20/07/2026
178 Coinbase Exchange Coinbase Exchange COMP/BTC $16.66 $211.61 11:57:00 20/07/2026
179 Indodax Indodax COMP/IDR $16.93 $197.44 11:59:24 20/07/2026
180 TRIV TRIV COMP/IDR $16.79 $179.32 12:00:16 20/07/2026
181 TRIV TRIV COMP/USDT $16.74 $178.79 12:00:16 20/07/2026
182 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.83 $138.17 09:28:13 20/07/2026
183 BITmarkets BITmarkets COMP/IDR $16.74 $136.18 12:00:12 20/07/2026
184 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.82 $133.05 11:59:23 20/07/2026
185 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,867.97 $121.51 11:15:17 20/07/2026
186 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,868.48 $93.74 09:14:44 20/07/2026
187 5DAX 5DAX COMP/USDT $16.72 $76.69 11:57:07 20/07/2026
188 OKX OKX COMP/EUR $16.95 $70.13 11:56:23 20/07/2026
189 ADEN ADEN COMP/USDT $16.75 $54.34 12:03:53 20/07/2026
190 Bitkub Bitkub COMP/THB $16.57 $36.50 11:57:09 20/07/2026
191 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.67 $28.42 11:57:09 20/07/2026
192 CEX.IO CEX.IO COMP/USD $16.80 $24.77 11:51:12 20/07/2026
193 CEX.IO CEX.IO COMP/EUR $16.85 $23.33 11:51:12 20/07/2026
194 Bancor Network Bancor Network COMP/BNT $16.92 $20.19 11:57:12 20/07/2026
195 CEX.IO CEX.IO COMP/USDT $16.81 $18.85 11:51:12 20/07/2026
196 Tokocrypto Tokocrypto COMP/USDT $16.75 $18.72 11:57:08 20/07/2026
197 CEX.IO CEX.IO COMP/USDC $16.82 $17.26 11:51:12 20/07/2026
198 Unocoin Unocoin COMP/INR $15.60 $16.96 11:57:11 20/07/2026
199 Foxbit Foxbit COMP/BRL $17.04 $13.52 12:00:07 20/07/2026
200 Dzengi.com Dzengi.com COMP/USD $16.72 $11.73 12:00:10 20/07/2026
201 WazirX WazirX COMP/INR $17.24 $3.52 12:00:08 20/07/2026
202 WazirX WazirX COMP/USDT $17.01 $3.47 12:00:08 20/07/2026
203 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.76 $3.08 10:12:17 20/07/2026
204 GOPAX GOPAX COMP/KRW $21.12 $0.6794 12:00:07 20/07/2026
205 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.43 $0.5998 02:20:11 18/07/2026
206 Bitfinex Bitfinex COMP/USDT $16.88 $0.06851 11:57:16 20/07/2026
207 Poloniex Poloniex COMP/USDT $17.16 $0 11:59:23 20/07/2026
208 HitBTC HitBTC COMP/BTC $18.12 $0 12:00:11 20/07/2026
209 HitBTC HitBTC COMP/USDC $15.46 $0 12:00:11 20/07/2026
210 Bitso Bitso COMP/USD $17.49 $0 11:59:55 20/07/2026
211 Independent Reserve Independent Reserve COMP/AUD $16.87 $0 12:00:09 20/07/2026
212 Independent Reserve Independent Reserve COMP/NZD $16.80 $0 12:00:09 20/07/2026
213 Independent Reserve Independent Reserve COMP/USD $16.77 $0 12:00:09 20/07/2026
214 Coinone Coinone COMP/KRW $17.14 $0 11:59:23 20/07/2026
215 Korbit Korbit COMP/KRW $20.11 $0 11:57:10 20/07/2026
216 BTC Markets BTC Markets COMP/AUD $16.70 $0 11:51:09 20/07/2026
217 Upbit Upbit COMP/BTC $17.94 $0 11:56:53 20/07/2026
218 ZebPay ZebPay COMP/INR $17.75 $0 12:00:11 20/07/2026
219 Bitbns Bitbns COMP/INR $3.77 $0 12:00:07 20/07/2026
220 Coinmetro Coinmetro COMP/USDT $15.49 $0 12:00:11 20/07/2026
221 CoinJar CoinJar COMP/AUD $17.29 $0 12:01:09 20/07/2026
222 CoinJar CoinJar COMP/GBP $23.63 $0 12:01:09 20/07/2026
223 CoinJar CoinJar COMP/USD $17.56 $0 12:01:09 20/07/2026
224 CoinJar CoinJar COMP/USDC $17.27 $0 12:01:09 20/07/2026
225 FMFW.io FMFW.io COMP/USDC $15.46 $0 12:00:11 20/07/2026
226 MAX Exchange MAX Exchange COMP/USDT $17.02 $0 11:57:07 20/07/2026
227 Giottus Giottus COMP/INR $17.43 $0 11:57:12 20/07/2026
228 Giottus Giottus COMP/USDT $16.75 $0 11:57:12 20/07/2026
229 Ndax Ndax COMP/CAD $17.24 $0 12:00:10 20/07/2026
230 Bitazza Bitazza COMP/BTC $72.57 $0 12:00:12 20/07/2026
231 WOO X WOO X COMP/USDT $16.74 $0 11:57:19 20/07/2026
232 WOO X WOO X COMP/USDT $16.78 $0 11:54:07 20/07/2026
233 Young Platform Young Platform COMP/EUR $16.77 $0 11:57:11 20/07/2026
234 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
235 dYdX v4 dYdX v4 COMP/USD $16.85 $0 12:04:17 20/07/2026
236 EasiCoin EasiCoin COMP/USDT $17.38 $0 16:57:11 16/07/2026
237 Gate US Gate US COMP/USDT $16.76 $0 12:00:11 20/07/2026
238 CoinMy CoinMy COMP/USDT $24.67 $0 12:00:15 20/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:17 20/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,361,716 với tỷ giá $16.73.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá