Compound COMP
Xếp hạng #123
01:33:00 21/04/2026
Giá Compound (COMP)
$25.39 1.2%
0.0003337 BTC
676,003 VND
Thấp: $24.16
Cao: $25.40
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.11 | $142,372,948 | 00:42:18 21/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $25.18 | $99,133,767 | 00:57:16 21/04/2026 |
| 3 |  KTX |
COMP/USDT | $25.16 | $97,173,153 | 01:00:15 21/04/2026 |
| 4 | CoinChief |
COMP/USDT | $25.23 | $23,900,959 | 00:57:10 21/04/2026 |
| 5 |  LBank |
COMP/USDT | $25.19 | $16,152,830 | 00:57:17 21/04/2026 |
| 6 |  Binance |
COMP/USDT | $25.10 | $12,334,579 | 00:54:16 21/04/2026 |
| 7 |  Millionero |
COMP/USDT | $25.16 | $12,023,334 | 01:00:15 21/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.19 | $10,458,158 | 00:57:15 21/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $25.11 | $10,021,360 | 00:54:15 21/04/2026 |
| 10 |  FameEX |
COMP/USDT | $25.10 | $9,550,483 | 00:54:19 21/04/2026 |
| 11 |  BTCC |
COMP/USDT | $25.22 | $7,860,980 | 00:57:16 21/04/2026 |
| 12 |  BingX |
COMP/USDT | $25.18 | $7,359,557 | 00:57:16 21/04/2026 |
| 13 |  Ekbit |
COMP/USDT | $25.16 | $6,226,988 | 01:00:16 21/04/2026 |
| 14 |  IBIT Global |
COMP/USDT | $25.16 | $6,156,245 | 01:00:17 21/04/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $25.25 | $5,844,306 | 01:00:11 21/04/2026 |
| 16 |  idax exchange |
COMP/USDT | $25.15 | $5,438,026 | 01:00:17 21/04/2026 |
| 17 |  WHXEX |
COMP/USDT | $25.16 | $5,437,999 | 01:00:15 21/04/2026 |
| 18 |  Bybit |
COMP/USDT | $25.20 | $5,196,543 | 00:48:16 21/04/2026 |
| 19 | CoinUp.io |
COMP/USDT | $25.18 | $5,183,499 | 00:42:11 21/04/2026 |
| 20 |  CoinW |
COMP/USDT | $25.19 | $5,111,103 | 00:57:16 21/04/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $25.14 | $4,185,951 | 00:57:15 21/04/2026 |
| 22 |  BVOX |
COMP/USDT | $25.19 | $4,063,712 | 00:57:15 21/04/2026 |
| 23 |  Bibox |
COMP/USDT | $51.22 | $3,820,922 | 01:00:07 21/04/2026 |
| 24 |  BiKing |
COMP/USDT | $25.10 | $3,764,126 | 00:54:18 21/04/2026 |
| 25 |  SuperEx |
COMP/USDT | $25.19 | $3,669,991 | 01:00:08 21/04/2026 |
| 26 |  Tapbit |
COMP/USDT | $25.25 | $3,243,849 | 00:57:15 21/04/2026 |
| 27 | BiKing |
COMP/USDT | $25.15 | $3,224,767 | 00:54:12 21/04/2026 |
| 28 | Binance |
COMP/USDT | $25.23 | $3,209,522 | 00:56:52 21/04/2026 |
| 29 |  P2B |
COMP/USDT | $25.22 | $2,880,822 | 00:57:15 21/04/2026 |
| 30 |  Ourbit |
COMP/USDT | $25.19 | $2,546,259 | 00:57:15 21/04/2026 |
| 31 |  AstralX |
COMP/USDT | $25.20 | $2,433,212 | 01:00:11 21/04/2026 |
| 32 |  Toobit |
COMP/USDT | $25.18 | $2,286,405 | 00:57:17 21/04/2026 |
| 33 |  YEX |
COMP/USDT | $25.11 | $2,101,380 | 00:42:16 21/04/2026 |
| 34 |  YUBIT |
COMP/USDT | $25.28 | $1,992,469 | 00:57:08 21/04/2026 |
| 35 |  EagleX |
COMP/USDT | $25.23 | $1,989,058 | 01:00:12 21/04/2026 |
| 36 |  Coinlocally |
COMP/USDT | $25.17 | $1,926,335 | 01:00:17 21/04/2026 |
| 37 |  Hyperliquid |
COMP/USD | $25.16 | $1,896,791 | 00:57:26 21/04/2026 |
| 38 |  Websea |
COMP/USDT | $25.27 | $1,752,669 | 00:57:17 21/04/2026 |
| 39 |  BlockFin |
COMP/USDT | $25.15 | $1,728,368 | 01:00:15 21/04/2026 |
| 40 | CoinW |
COMP/USDT | $25.14 | $1,680,354 | 00:54:13 21/04/2026 |
| 41 | BTCC |
COMP/USDT | $25.14 | $1,612,033 | 00:57:11 21/04/2026 |
| 42 |  4E |
COMP/USDT | $25.24 | $1,595,228 | 01:00:08 21/04/2026 |
| 43 |  Zoomex |
COMP/USDT | $25.19 | $1,560,538 | 00:57:24 21/04/2026 |
| 44 | P2B |
COMP/USD | $25.21 | $1,444,552 | 00:57:15 21/04/2026 |
| 45 |  BTSE |
COMP/USDT | $25.22 | $1,391,596 | 00:57:15 21/04/2026 |
| 46 |  HTX |
COMP/USDT | $25.23 | $1,340,632 | 00:59:25 21/04/2026 |
| 47 |  B2Z Exchange |
COMP/USD | $25.19 | $1,340,307 | 01:00:15 21/04/2026 |
| 48 |  BITmarkets |
COMP/USDT | $25.19 | $1,340,068 | 01:00:16 21/04/2026 |
| 49 |  Pionex |
COMP/USDT | $25.27 | $1,311,938 | 00:57:09 21/04/2026 |
| 50 |  NovaEx |
COMP/USDT | $25.15 | $1,276,403 | 01:00:16 21/04/2026 |
| 51 | Millionero |
COMP/USDT | $25.20 | $1,237,288 | 01:00:12 21/04/2026 |
| 52 | WhiteBIT |
COMP/USDT | $25.28 | $1,177,888 | 00:57:08 21/04/2026 |
| 53 |  Picol |
COMP/USDT | $25.24 | $1,156,948 | 01:00:10 21/04/2026 |
| 54 |  Globe Derivative Exchange |
COMP/USD | $25.21 | $1,111,473 | 01:00:17 21/04/2026 |
| 55 |  Bitget |
COMP/USDT | $25.07 | $1,042,019 | 00:54:15 21/04/2026 |
| 56 |  Cofinex |
COMP/USDT | $25.15 | $1,040,349 | 01:00:15 21/04/2026 |
| 57 |  ASTX |
COMP/USDT | $25.24 | $969,523 | 01:00:08 21/04/2026 |
| 58 |  Phemex |
COMP/USDT | $25.19 | $951,235 | 00:57:15 21/04/2026 |
| 59 | Phemex |
COMP/USDT | $25.28 | $918,154 | 00:57:10 21/04/2026 |
| 60 | BlockFin |
COMP/USDT | $25.23 | $891,730 | 01:00:11 21/04/2026 |
| 61 |  Bitbaby |
COMP/USDT | $25.20 | $873,354 | 00:57:16 21/04/2026 |
| 62 |  Azbit |
COMP/USDT | $25.16 | $851,271 | 00:54:11 21/04/2026 |
| 63 |  BitMart |
COMP/USDT | $25.27 | $828,318 | 00:57:12 21/04/2026 |
| 64 |  UZX |
COMP/USDT | $25.26 | $755,341 | 00:57:07 21/04/2026 |
| 65 |  EasiCoin |
COMP/USDT | $25.17 | $720,202 | 01:00:16 21/04/2026 |
| 66 | LBank |
COMP/USDT | $25.27 | $655,596 | 00:57:11 21/04/2026 |
| 67 | Ourbit |
COMP/USDT | $25.15 | $622,781 | 00:54:11 21/04/2026 |
| 68 |  Bitunix |
COMP/USDT | $25.20 | $600,630 | 00:57:15 21/04/2026 |
| 69 |  BYDFi |
COMP/USDT | $25.23 | $586,236 | 00:57:10 21/04/2026 |
| 70 |  Echobit |
COMP/USDT | $25.27 | $580,731 | 00:57:13 21/04/2026 |
| 71 |  VOOX Exchange |
COMP/USDT | $25.18 | $566,476 | 00:57:18 21/04/2026 |
| 72 |  MEXC |
COMP/USDT | $25.20 | $562,259 | 00:57:16 21/04/2026 |
| 73 | Coinlocally |
COMP/USDT | $25.22 | $541,682 | 01:00:13 21/04/2026 |
| 74 |  OKX |
COMP/USDT | $25.20 | $535,384 | 00:56:24 21/04/2026 |
| 75 |  Gems Trade |
COMP/USDT | $25.20 | $534,894 | 00:57:10 21/04/2026 |
| 76 |  BloFin |
COMP/USDT | $25.16 | $532,503 | 00:54:10 21/04/2026 |
| 77 |  Upbit |
COMP/KRW | $25.39 | $526,470 | 00:56:24 21/04/2026 |
| 78 | BVOX |
COMP/USDT | $25.27 | $495,769 | 00:57:10 21/04/2026 |
| 79 |  OrangeX |
COMP/USDT | $25.17 | $484,984 | 00:54:07 21/04/2026 |
| 80 |  KCEX |
COMP/USDT | $25.19 | $423,182 | 00:57:15 21/04/2026 |
| 81 | IBIT Global |
COMP/USDT | $25.23 | $415,206 | 01:00:12 21/04/2026 |
| 82 |  Bitcastle |
COMP/USDT | $25.16 | $387,758 | 01:00:19 21/04/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $25.21 | $356,014 | 00:57:00 21/04/2026 |
| 84 |  Bitrue |
COMP/USDT | $25.18 | $356,002 | 00:57:17 21/04/2026 |
| 85 |  Paribu |
COMP/TRY | $25.16 | $349,542 | 00:56:53 21/04/2026 |
| 86 |  BitradeX |
COMP/USDT | $25.16 | $343,867 | 00:54:11 21/04/2026 |
| 87 |  DigiFinex |
COMP/USDT | $25.16 | $337,253 | 01:00:16 21/04/2026 |
| 88 | Toobit |
COMP/USDT | $25.27 | $319,960 | 00:57:10 21/04/2026 |
| 89 | DigiFinex |
COMP/USDT | $25.15 | $309,414 | 00:54:10 21/04/2026 |
| 90 |  Hotcoin |
COMP/USDT | $25.17 | $295,422 | 00:57:08 21/04/2026 |
| 91 |  Kraken |
COMP/USD | $25.26 | $294,256 | 00:59:56 21/04/2026 |
| 92 | Bibox |
COMP/ETH | $51.33 | $271,920 | 01:00:07 21/04/2026 |
| 93 |  BitTap |
COMP/USDT | $25.16 | $267,900 | 01:00:16 21/04/2026 |
| 94 |  Biconomy.com |
COMP/USDT | $25.16 | $256,416 | 00:54:10 21/04/2026 |
| 95 |  Bitstamp by Robinhood |
COMP/USD | $25.25 | $249,125 | 00:59:23 21/04/2026 |
| 96 |  Bitazza |
COMP/USDT | $25.24 | $242,281 | 01:00:12 21/04/2026 |
| 97 |  ICRYPEX |
COMP/USDT | $25.07 | $237,188 | 01:00:13 21/04/2026 |
| 98 |  GroveX |
COMP/USDT | $25.23 | $232,471 | 01:00:08 21/04/2026 |
| 99 | FameEX |
COMP/USDT | $25.15 | $225,662 | 00:57:10 21/04/2026 |
| 100 | Bitunix |
COMP/USDT | $25.23 | $213,147 | 00:57:10 21/04/2026 |
| 101 | Bybit |
COMP/USDT | $25.21 | $205,030 | 00:45:09 21/04/2026 |
| 102 | BITmarkets |
COMP/USD | $25.20 | $204,689 | 01:00:08 21/04/2026 |
| 103 | B2Z Exchange |
COMP/USD | $25.20 | $204,175 | 01:00:12 21/04/2026 |
| 104 |  Deepcoin |
COMP/USDT | $25.27 | $199,767 | 00:57:08 21/04/2026 |
| 105 |  Bitvavo |
COMP/EUR | $25.19 | $173,433 | 00:57:09 21/04/2026 |
| 106 | BloFin |
COMP/USDT | $25.07 | $171,713 | 00:54:16 21/04/2026 |
| 107 |  Koinpark |
COMP/INR | $26.22 | $165,568 | 00:54:10 21/04/2026 |
| 108 |  Aivora Exchange |
COMP/USDT | $18.98 | $149,748 | 01:00:17 21/04/2026 |
| 109 | BingX |
COMP/USDT | $25.14 | $144,417 | 00:54:12 21/04/2026 |
| 110 | Biconomy.com |
COMP/USDC | $25.16 | $140,632 | 00:54:10 21/04/2026 |
| 111 | Bitbaby |
COMP/USDT | $25.25 | $138,097 | 00:57:10 21/04/2026 |
| 112 |  FMFW.io |
COMP/USDT | $25.23 | $137,838 | 00:57:09 21/04/2026 |
| 113 |  HitBTC |
COMP/USDT | $25.26 | $135,878 | 01:00:07 21/04/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $25.26 | $135,878 | 01:00:08 21/04/2026 |
| 115 |  Gleec BTC |
COMP/USDT | $25.26 | $135,878 | 01:00:09 21/04/2026 |
| 116 |  Dex-Trade |
COMP/USDT | $25.28 | $131,856 | 00:57:10 21/04/2026 |
| 117 | Binance |
COMP/TRY | $25.13 | $130,108 | 00:56:52 21/04/2026 |
| 118 |  Gate |
COMP/USDT | $25.05 | $128,243 | 00:54:19 21/04/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $25.24 | $125,911 | 00:59:23 21/04/2026 |
| 120 | WhiteBIT |
COMP/EUR | $25.11 | $116,048 | 00:57:08 21/04/2026 |
| 121 |  CoinTR |
COMP/TRY | $25.17 | $115,549 | 01:00:12 21/04/2026 |
| 122 |  KuCoin |
COMP/USDT | $25.11 | $109,849 | 00:54:18 21/04/2026 |
| 123 |  Bithumb |
COMP/KRW | $25.35 | $109,659 | 00:59:54 21/04/2026 |
| 124 | Bitget |
COMP/USDT | $25.21 | $105,789 | 00:54:11 21/04/2026 |
| 125 | AscendEX |
COMP/USDT | $25.21 | $99,418.59 | 00:54:11 21/04/2026 |
| 126 | ASTX |
COMP/USDT | $25.16 | $98,313.31 | 01:00:16 21/04/2026 |
| 127 |  BitDelta |
COMP/USDT | $25.15 | $97,173.14 | 00:54:10 21/04/2026 |
| 128 |  XXKK |
COMP/USDT | $25.16 | $94,843.87 | 00:54:07 21/04/2026 |
| 129 | MEXC |
COMP/USDT | $25.24 | $94,620.80 | 00:57:07 21/04/2026 |
| 130 | KuCoin |
COMP/USDT | $25.25 | $85,148.68 | 00:55:53 21/04/2026 |
| 131 | Tapbit |
COMP/USDT | $25.23 | $80,011.62 | 00:57:10 21/04/2026 |
| 132 |  LeveX |
COMP/USDT | $25.16 | $75,855.14 | 01:00:16 21/04/2026 |
| 133 |  Niza.io |
COMP/USD | $25.26 | $71,881.47 | 00:54:11 21/04/2026 |
| 134 |  SunX |
COMP/USDT | $25.16 | $64,815.41 | 01:00:18 21/04/2026 |
| 135 | Millionero |
COMP/USDC | $25.14 | $61,263.75 | 01:00:12 21/04/2026 |
| 136 | Pionex |
COMP/USDT | $25.18 | $60,318.71 | 00:57:15 21/04/2026 |
| 137 | Kraken |
COMP/EUR | $25.29 | $58,076.07 | 00:59:56 21/04/2026 |
| 138 | MEXC |
COMP/USDC | $25.32 | $56,497.86 | 00:48:08 21/04/2026 |
| 139 |  Bit2Me |
COMP/EUR | $25.27 | $55,722.06 | 00:57:10 21/04/2026 |
| 140 |  XBO.com |
COMP/USDT | $25.22 | $55,228.01 | 00:57:10 21/04/2026 |
| 141 |  Hibt |
COMP/USDT | $25.20 | $53,574.98 | 00:57:09 21/04/2026 |
| 142 | Bitcastle |
COMP/USDT | $25.23 | $51,793.41 | 01:00:10 21/04/2026 |
| 143 |  Coinbase International Exchange |
COMP/USDC | $25.08 | $51,038.05 | 01:00:15 21/04/2026 |
| 144 | Cofinex |
COMP/USDT | $25.21 | $50,960.98 | 01:00:10 21/04/2026 |
| 145 | BtcTurk | Kripto |
COMP/USDT | $25.20 | $46,231.37 | 00:59:23 21/04/2026 |
| 146 |  Dzengi.com |
COMP/USD | $25.10 | $42,375.46 | 01:00:12 21/04/2026 |
| 147 |  Bitop |
COMP/USDT | $25.19 | $41,030.71 | 00:57:10 21/04/2026 |
| 148 | Bitrue |
COMP/USDT | $25.27 | $37,811.16 | 00:57:09 21/04/2026 |
| 149 |  CoinEx |
COMP/USDT | $25.24 | $36,601.30 | 00:59:54 21/04/2026 |
| 150 |  BiFinance |
COMP/USDT | $25.16 | $34,200.69 | 00:54:12 21/04/2026 |
| 151 | Deepcoin |
COMP/USDT | $25.21 | $32,838.92 | 00:57:15 21/04/2026 |
| 152 | CoinTR |
COMP/USDT | $25.28 | $31,885.74 | 01:00:12 21/04/2026 |
| 153 |  PointPay |
COMP/USDT | $25.20 | $30,825.78 | 00:57:10 21/04/2026 |
| 154 |  Binance TR |
COMP/TRY | $25.13 | $27,043.99 | 00:57:11 21/04/2026 |
| 155 |  Cryptomus |
COMP/USDT | $25.18 | $25,532.73 | 00:57:11 21/04/2026 |
| 156 | Binance |
COMP/USDC | $25.09 | $23,859.22 | 00:56:52 21/04/2026 |
| 157 |  WEEX |
COMP/USDT | $25.27 | $21,793.83 | 00:57:13 21/04/2026 |
| 158 |  Gemini |
COMP/USD | $25.14 | $21,559.13 | 00:59:23 21/04/2026 |
| 159 |  BlueBit |
COMP/USDT | $25.17 | $20,137.09 | 01:00:07 21/04/2026 |
| 160 |  PrimeXBT |
COMP/USDT | $25.17 | $19,623.94 | 01:00:16 21/04/2026 |
| 161 |  Tebbit |
COMP/USDT | $25.16 | $18,893.88 | 01:00:16 21/04/2026 |
| 162 | LeveX |
COMP/USDT | $25.23 | $18,291.02 | 01:00:07 21/04/2026 |
| 163 | Koinpark |
COMP/USDT | $25.15 | $16,872.12 | 00:54:10 21/04/2026 |
| 164 |  Ulink |
COMP/USDT | $43.82 | $14,457.15 | 01:00:18 21/04/2026 |
| 165 | Niza.io |
COMP/EUR | $25.27 | $14,226.50 | 00:54:11 21/04/2026 |
| 166 |  Bitfinex |
COMP/USDT | $24.67 | $13,180.16 | 00:57:15 21/04/2026 |
| 167 | Gate |
COMP/USDT | $25.31 | $11,998.02 | 00:56:24 21/04/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $25.28 | $11,670.71 | 00:45:59 21/04/2026 |
| 169 | Aivora Exchange |
COMP/USDT | $18.95 | $10,914.04 | 01:00:09 21/04/2026 |
| 170 | BITmarkets |
COMP/USDT | $25.22 | $10,913.26 | 01:00:08 21/04/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $25.22 | $10,911.67 | 01:00:12 21/04/2026 |
| 172 | BTSE |
COMP/USDT | $25.13 | $10,895.40 | 00:57:08 21/04/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $25.14 | $10,131.30 | 00:57:09 21/04/2026 |
| 174 |  NexDAX |
COMP/USDT | $25.10 | $9,001.10 | 00:57:14 21/04/2026 |
| 175 |  Blynex |
COMP/USDT | $25.23 | $7,491.93 | 01:00:07 21/04/2026 |
| 176 |  MGBX |
COMP/USDT | $25.24 | $6,077.62 | 01:00:12 21/04/2026 |
| 177 |  CoinDCX |
COMP/INR | $25.82 | $5,781.08 | 00:57:08 21/04/2026 |
| 178 |  SushiSwap (Ethereum) |
COMP/WETH | $25.11 | $4,480.39 | 00:37:35 21/04/2026 |
| 179 |  Uniswap v3 (Ethereum) |
COMP/WETH | $25.28 | $3,570.79 | 00:45:59 21/04/2026 |
| 180 |  Crypto.com Exchange |
COMP/USD | $24.72 | $3,071.23 | 00:54:10 21/04/2026 |
| 181 |  TRIV |
COMP/IDR | $25.29 | $3,022.73 | 01:00:12 21/04/2026 |
| 182 | TRIV |
COMP/USDT | $25.23 | $3,022.73 | 01:00:12 21/04/2026 |
| 183 | Bitstamp by Robinhood |
COMP/EUR | $24.79 | $2,546.59 | 00:59:23 21/04/2026 |
| 184 |  Nonkyc.io Exchange |
COMP/USDT | $25.04 | $2,211.19 | 00:54:13 21/04/2026 |
| 185 |  dYdX v4 |
COMP/USD | $24.80 | $2,050.21 | 01:01:19 21/04/2026 |
| 186 |  BitGW Exchange |
COMP/USDT | $25.25 | $1,810.56 | 01:00:11 21/04/2026 |
| 187 |  Binance.US |
COMP/USDT | $25.25 | $1,810.55 | 00:59:23 21/04/2026 |
| 188 |  ApeSwap (BSC) |
COMP/WBNB | $25.24 | $1,684.35 | 00:52:36 21/04/2026 |
| 189 |  LATOKEN |
COMP/USDT | $25.16 | $1,683.31 | 00:57:08 21/04/2026 |
| 190 | Crypto.com Exchange |
COMP/USDT | $24.39 | $1,248.00 | 00:54:10 21/04/2026 |
| 191 |  Bitso |
COMP/USD | $25.13 | $1,096.75 | 00:59:23 21/04/2026 |
| 192 |  Bitkub |
COMP/THB | $26.55 | $1,050.34 | 00:57:08 21/04/2026 |
| 193 | Crypto.com Exchange |
COMP/USD | $25.22 | $1,028.42 | 00:57:16 21/04/2026 |
| 194 | Coinbase Exchange |
COMP/BTC | $25.34 | $998.15 | 00:57:00 21/04/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,321.75 | $957.16 | 00:37:17 21/04/2026 |
| 196 | B2Z Exchange |
COMP/USDC | $25.20 | $949.38 | 01:00:12 21/04/2026 |
| 197 | BITmarkets |
COMP/USDC | $25.20 | $949.19 | 01:00:08 21/04/2026 |
| 198 |  NovaDAX |
COMP/BRL | $25.35 | $804.70 | 01:00:09 21/04/2026 |
| 199 |  Coinone |
COMP/KRW | $24.75 | $770.22 | 00:57:23 21/04/2026 |
| 200 |  Foxbit |
COMP/BRL | $25.09 | $716.39 | 01:00:07 21/04/2026 |
| 201 |  Flipster |
COMP/USDT | $25.20 | $664.18 | 01:00:17 21/04/2026 |
| 202 |  Korbit |
COMP/KRW | $24.40 | $633.12 | 00:54:12 21/04/2026 |
| 203 |  Bitlo |
COMP/TRY | $25.26 | $584.85 | 01:00:11 21/04/2026 |
| 204 |  Binance TH |
COMP/USDT | $25.27 | $393.72 | 00:57:10 21/04/2026 |
| 205 |  WazirX |
COMP/USDT | $24.32 | $345.49 | 01:00:14 21/04/2026 |
| 206 |  Young Platform |
COMP/EUR | $24.90 | $343.28 | 01:00:14 21/04/2026 |
| 207 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,321.27 | $335.48 | 00:09:30 21/04/2026 |
| 208 | OKX |
COMP/EUR | $25.11 | $298.37 | 00:56:24 21/04/2026 |
| 209 |  zondacrypto |
COMP/USDC | $15.90 | $235.42 | 00:54:07 21/04/2026 |
| 210 | Bitazza |
COMP/THB | $25.16 | $228.09 | 01:00:12 21/04/2026 |
| 211 |  Independent Reserve |
COMP/AUD | $24.90 | $175.35 | 01:00:08 21/04/2026 |
| 212 |  CoinJar |
COMP/AUD | $24.55 | $171.86 | 01:00:26 21/04/2026 |
| 213 | CoinJar |
COMP/USDC | $24.47 | $171.31 | 01:00:26 21/04/2026 |
| 214 |  Tokocrypto |
COMP/USDT | $25.27 | $171.05 | 00:57:08 21/04/2026 |
| 215 |  5DAX |
COMP/USDT | $25.08 | $110.46 | 00:57:15 21/04/2026 |
| 216 |  Indodax |
COMP/IDR | $25.98 | $99.87 | 00:59:54 21/04/2026 |
| 217 |  ZebPay |
COMP/INR | $24.09 | $96.26 | 00:54:11 21/04/2026 |
| 218 |  Altcoin Trader |
COMP/ZAR | $24.43 | $74.26 | 01:00:07 21/04/2026 |
| 219 |  MAX Exchange |
COMP/TWD | $24.47 | $73.42 | 00:54:11 21/04/2026 |
| 220 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $91.53 | $66.62 | 00:37:35 21/04/2026 |
| 221 | OKX |
COMP/USD | $25.15 | $60.02 | 00:56:24 21/04/2026 |
| 222 |  CEX.IO |
COMP/USDT | $25.29 | $55.46 | 00:57:09 21/04/2026 |
| 223 |  ChangeNOW |
COMP/BTC | $25.16 | $51.47 | 01:00:14 21/04/2026 |
| 224 | CEX.IO |
COMP/EUR | $25.34 | $43.88 | 00:57:09 21/04/2026 |
| 225 |  Bancor Network |
COMP/BNT | $25.03 | $43.66 | 00:57:11 21/04/2026 |
| 226 | CEX.IO |
COMP/USD | $25.29 | $30.74 | 00:57:09 21/04/2026 |
| 227 | CEX.IO |
COMP/USDC | $25.32 | $28.59 | 00:57:09 21/04/2026 |
| 228 | Upbit |
COMP/BTC | $25.12 | $25.39 | 00:56:24 21/04/2026 |
| 229 | OKX |
COMP/USDC | $24.36 | $20.36 | 00:56:24 21/04/2026 |
| 230 |  Unocoin |
COMP/INR | $80.53 | $12.88 | 01:00:14 21/04/2026 |
| 231 |  Poloniex |
COMP/USDT | $22.45 | $11.14 | 00:58:53 21/04/2026 |
| 232 |  GOPAX |
COMP/KRW | $23.86 | $6.50 | 01:00:08 21/04/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $24.82 | $0.1946 | 03:18:08 20/04/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.08 | $0.0000002600 | 01:00:14 21/04/2026 |
| 235 | HitBTC |
COMP/BTC | $29.39 | $0 | 01:00:07 21/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 01:00:07 21/04/2026 |
| 237 | Independent Reserve |
COMP/NZD | $25.04 | $0 | 01:00:08 21/04/2026 |
| 238 | Independent Reserve |
COMP/USD | $24.95 | $0 | 01:00:08 21/04/2026 |
| 239 |  BTC Markets |
COMP/AUD | $24.13 | $0 | 01:00:13 21/04/2026 |
| 240 |  Bitbns |
COMP/INR | $7.52 | $0 | 01:00:07 21/04/2026 |
| 241 | WazirX |
COMP/INR | $30.06 | $0 | 01:00:14 21/04/2026 |
| 242 | CoinJar |
COMP/GBP | $24.13 | $0 | 01:00:26 21/04/2026 |
| 243 | CoinJar |
COMP/USD | $18.58 | $0 | 01:00:26 21/04/2026 |
| 244 | FMFW.io |
COMP/USDC | $21.75 | $0 | 00:57:09 21/04/2026 |
| 245 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 20:36:07 17/04/2026 |
| 246 | MAX Exchange |
COMP/USDT | $24.81 | $0 | 00:54:11 21/04/2026 |
| 247 |  Giottus |
COMP/INR | $37.58 | $0 | 00:57:10 21/04/2026 |
| 248 | Giottus |
COMP/USDT | $25.23 | $0 | 00:57:10 21/04/2026 |
| 249 |  Ndax |
COMP/CAD | $26.96 | $0 | 01:00:11 21/04/2026 |
| 250 | Bitazza |
COMP/BTC | $85.45 | $0 | 01:00:12 21/04/2026 |
| 251 |  WOO X |
COMP/USDT | $25.19 | $0 | 00:57:15 21/04/2026 |
| 252 | WOO X |
COMP/USDT | $25.29 | $0 | 00:57:10 21/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.13 | $0 | 00:54:11 21/04/2026 |
| 254 |  ADEN |
COMP/USDT | $25.16 | $0 | 01:00:47 21/04/2026 |
| 255 |  Gate US |
COMP/USDT | $25.18 | $0 | 01:00:09 21/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:42:18 21/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $142,372,948 với tỷ giá $25.11.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.