Compound COMP
Xếp hạng #129
00:49:00 28/10/2026
Giá Compound (COMP)
$21.48 1.06%
0.0002666 BTC
560,796 VND
Thấp: $21.06
Cao: $22.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.41 | $145,197,033 | 23:57:16 27/10/2026 |
| 2 |  OmniX |
COMP/USDT | $21.40 | $82,888,048 | 23:57:16 27/10/2026 |
| 3 |  KTX |
COMP/USDT | $21.40 | $61,268,771 | 00:00:15 28/10/2026 |
| 4 |  BingX |
COMP/USDT | $21.41 | $20,175,218 | 23:57:17 27/10/2026 |
| 5 | OmniX |
COMP/USDT | $21.42 | $19,925,412 | 23:57:08 27/10/2026 |
| 6 |  Binance |
COMP/USDT | $21.38 | $7,951,207 | 23:54:17 27/10/2026 |
| 7 |  OrangeX |
COMP/USDT | $21.40 | $6,781,535 | 23:57:19 27/10/2026 |
| 8 |  FameEX |
COMP/USDT | $21.41 | $5,837,889 | 23:57:21 27/10/2026 |
| 9 |  LBank |
COMP/USDT | $21.41 | $5,616,698 | 23:57:15 27/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $21.42 | $4,716,218 | 23:57:15 27/10/2026 |
| 11 |  KCEX |
COMP/USDT | $21.40 | $4,316,410 | 23:57:15 27/10/2026 |
| 12 |  AstralX |
COMP/USDT | $21.42 | $4,306,004 | 23:57:10 27/10/2026 |
| 13 |  idax exchange |
COMP/USDT | $21.45 | $4,271,514 | 00:00:16 28/10/2026 |
| 14 |  IBIT Global |
COMP/USDT | $21.45 | $4,246,874 | 00:00:17 28/10/2026 |
| 15 |  Koinbay |
COMP/USDT | $21.41 | $4,237,243 | 23:57:15 27/10/2026 |
| 16 | CoinUp.io |
COMP/USDT | $21.42 | $3,704,809 | 23:57:10 27/10/2026 |
| 17 |  CoinW |
COMP/USDT | $21.35 | $3,652,643 | 23:57:16 27/10/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $21.47 | $3,019,606 | 00:00:09 28/10/2026 |
| 19 |  EasiCoin |
COMP/USDT | $21.44 | $2,482,672 | 00:00:16 28/10/2026 |
| 20 |  Bybit |
COMP/USDT | $21.38 | $2,361,207 | 23:54:16 27/10/2026 |
| 21 |  Gems Trade |
COMP/USDT | $20.87 | $1,805,466 | 19:06:08 26/10/2026 |
| 22 |  BiKing |
COMP/USDT | $21.46 | $1,794,554 | 00:00:18 28/10/2026 |
| 23 |  SuperEx |
COMP/USDT | $21.42 | $1,786,024 | 00:00:09 28/10/2026 |
| 24 |  BlockFin |
COMP/USDT | $21.42 | $1,628,962 | 23:57:07 27/10/2026 |
| 25 |  BASEKX |
COMP/USDT | $21.46 | $1,579,206 | 00:00:16 28/10/2026 |
| 26 |  Paribu |
COMP/TRY | $21.40 | $1,510,765 | 23:59:23 27/10/2026 |
| 27 |  OneBullEx |
COMP/USDT | $21.46 | $1,472,613 | 00:00:15 28/10/2026 |
| 28 |  Echobit |
COMP/USDT | $21.42 | $1,417,821 | 23:57:10 27/10/2026 |
| 29 | Binance |
COMP/USDT | $21.43 | $1,344,955 | 23:56:54 27/10/2026 |
| 30 |  Azbit |
COMP/USDT | $21.42 | $1,260,702 | 23:57:10 27/10/2026 |
| 31 |  WhiteBIT |
COMP/USDT | $21.33 | $1,169,479 | 23:57:15 27/10/2026 |
| 32 | BlockFin |
COMP/USDT | $21.40 | $1,127,806 | 23:57:15 27/10/2026 |
| 33 |  HTX |
COMP/USDT | $21.41 | $1,084,536 | 23:56:54 27/10/2026 |
| 34 |  CRMClick |
COMP/USDT | $21.41 | $1,084,435 | 23:57:11 27/10/2026 |
| 35 |  BloFin |
COMP/USDT | $21.42 | $969,845 | 23:57:07 27/10/2026 |
| 36 |  Bitcastle |
COMP/USDT | $21.44 | $954,513 | 00:00:17 28/10/2026 |
| 37 |  GroveX |
COMP/USDT | $21.38 | $912,064 | 23:57:07 27/10/2026 |
| 38 |  Toobit |
COMP/USDT | $21.40 | $866,734 | 23:57:17 27/10/2026 |
| 39 |  XT.COM |
COMP/USDT | $21.42 | $828,481 | 23:57:44 27/10/2026 |
| 40 |  YUBIT |
COMP/USDT | $21.42 | $792,790 | 23:57:12 27/10/2026 |
| 41 | YUBIT |
COMP/USDT | $21.40 | $745,241 | 23:57:16 27/10/2026 |
| 42 |  Zoomex |
COMP/USDT | $21.40 | $707,814 | 23:57:16 27/10/2026 |
| 43 |  BTCC |
COMP/USDT | $21.41 | $672,658 | 23:57:10 27/10/2026 |
| 44 |  4E |
COMP/USDT | $21.48 | $666,856 | 00:00:09 28/10/2026 |
| 45 |  Bitbaby |
COMP/USDT | $21.45 | $645,540 | 00:00:16 28/10/2026 |
| 46 |  AEGET |
COMP/USDT | $21.46 | $589,396 | 00:00:16 28/10/2026 |
| 47 |  Pionex |
COMP/USDT | $21.43 | $586,032 | 23:57:12 27/10/2026 |
| 48 | CoinW |
COMP/USDT | $21.41 | $562,138 | 23:57:15 27/10/2026 |
| 49 |  Picol |
COMP/USDT | $21.47 | $517,678 | 00:00:12 28/10/2026 |
| 50 | WhiteBIT |
COMP/USDT | $21.45 | $480,995 | 23:57:07 27/10/2026 |
| 51 |  Bitbase |
COMP/USDT | $21.41 | $473,865 | 23:57:17 27/10/2026 |
| 52 |  OKX |
COMP/USDT | $21.41 | $471,009 | 23:56:23 27/10/2026 |
| 53 |  x.me Exchange |
COMP/USDT | $21.41 | $447,131 | 23:57:17 27/10/2026 |
| 54 |  MEXC |
COMP/USDT | $21.38 | $442,352 | 23:54:16 27/10/2026 |
| 55 |  Cofinex |
COMP/USDT | $21.33 | $422,152 | 00:00:15 28/10/2026 |
| 56 |  Bitget |
COMP/USDT | $21.33 | $422,114 | 23:54:16 27/10/2026 |
| 57 | FameEX |
COMP/USDT | $21.41 | $411,178 | 23:57:11 27/10/2026 |
| 58 |  Phemex |
COMP/USDT | $21.45 | $396,981 | 23:57:12 27/10/2026 |
| 59 | OrangeX |
COMP/USDT | $21.40 | $382,312 | 23:54:07 27/10/2026 |
| 60 |  Bitunix |
COMP/USDT | $21.40 | $365,718 | 23:57:17 27/10/2026 |
| 61 |  UZX |
COMP/USDT | $21.41 | $334,400 | 23:54:08 27/10/2026 |
| 62 | LBank |
COMP/USDT | $21.43 | $305,770 | 23:57:08 27/10/2026 |
| 63 |  P2B |
COMP/USD | $21.45 | $294,539 | 23:57:11 27/10/2026 |
| 64 |  Hotcoin |
COMP/USDT | $21.41 | $293,388 | 23:57:15 27/10/2026 |
| 65 |  BitDelta |
COMP/USDT | $21.43 | $285,807 | 23:57:10 27/10/2026 |
| 66 |  Bitrue |
COMP/USDT | $21.39 | $284,333 | 23:57:16 27/10/2026 |
| 67 |  BitradeX |
COMP/USDT | $21.38 | $266,394 | 23:51:08 27/10/2026 |
| 68 |  Hyperliquid |
COMP/USDC | $21.40 | $258,261 | 23:54:26 27/10/2026 |
| 69 |  Ourbit |
COMP/USDT | $21.43 | $251,735 | 23:57:11 27/10/2026 |
| 70 | Bitbase |
COMP/USDT | $21.44 | $247,911 | 23:57:11 27/10/2026 |
| 71 |  BYDFi |
COMP/USDT | $21.43 | $242,497 | 23:57:12 27/10/2026 |
| 72 | Bybit |
COMP/USDT | $21.48 | $239,488 | 23:54:12 27/10/2026 |
| 73 |  Bitazza |
COMP/USDT | $21.49 | $238,573 | 00:00:09 28/10/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $21.40 | $228,236 | 23:56:29 27/10/2026 |
| 75 |  Biconomy.com |
COMP/USDT | $21.42 | $216,284 | 23:57:10 27/10/2026 |
| 76 |  ICRYPEX |
COMP/USDT | $21.55 | $209,512 | 23:57:11 27/10/2026 |
| 77 |  Binibit |
COMP/USDT | $21.46 | $208,742 | 23:57:10 27/10/2026 |
| 78 |  ASTX |
COMP/USDT | $21.46 | $201,348 | 00:00:16 28/10/2026 |
| 79 | IBIT Global |
COMP/USDT | $21.47 | $199,794 | 00:00:07 28/10/2026 |
| 80 | Toobit |
COMP/USDT | $21.43 | $199,730 | 23:57:12 27/10/2026 |
| 81 |  DigiFinex |
COMP/USDT | $21.40 | $195,834 | 23:57:16 27/10/2026 |
| 82 |  B2Z Exchange |
COMP/USD | $21.43 | $191,390 | 00:00:15 28/10/2026 |
| 83 |  TRAIEX |
COMP/USDT | $21.42 | $191,273 | 00:00:15 28/10/2026 |
| 84 |  BTSE |
COMP/USDT | $21.39 | $191,208 | 23:57:15 27/10/2026 |
| 85 |  BITmarkets |
COMP/USDT | $21.39 | $190,941 | 23:57:15 27/10/2026 |
| 86 |  Deepcoin |
COMP/USDT | $21.43 | $181,172 | 23:57:11 27/10/2026 |
| 87 |  BVOX |
COMP/USDT | $21.39 | $173,612 | 23:57:13 27/10/2026 |
| 88 |  BitTap |
COMP/USDT | $21.44 | $170,699 | 00:00:17 28/10/2026 |
| 89 |  KuCoin |
COMP/USDT | $21.34 | $169,259 | 23:54:19 27/10/2026 |
| 90 |  WEEX |
COMP/USDT | $21.43 | $167,193 | 23:57:12 27/10/2026 |
| 91 |  Websea |
COMP/USDT | $21.45 | $164,116 | 23:57:09 27/10/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,495 | 00:00:17 28/10/2026 |
| 93 | DigiFinex |
COMP/USDT | $21.39 | $144,263 | 23:51:07 27/10/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $21.46 | $141,960 | 23:59:53 27/10/2026 |
| 95 |  Hibt |
COMP/USDT | $21.41 | $140,714 | 23:57:08 27/10/2026 |
| 96 | ASTX |
COMP/USDT | $21.45 | $134,843 | 00:00:08 28/10/2026 |
| 97 | BiKing |
COMP/USDT | $21.47 | $134,751 | 00:00:08 28/10/2026 |
| 98 | P2B |
COMP/USDT | $21.43 | $125,887 | 23:57:11 27/10/2026 |
| 99 |  Tebbit |
COMP/USDT | $21.46 | $124,703 | 00:00:17 28/10/2026 |
| 100 | x.me Exchange |
COMP/USDT | $21.42 | $123,869 | 23:57:09 27/10/2026 |
| 101 |  Variational |
COMP/USDC | $21.45 | $118,291 | 00:00:17 28/10/2026 |
| 102 | Binance |
COMP/TRY | $21.39 | $117,178 | 23:56:42 27/10/2026 |
| 103 | Biconomy.com |
COMP/USDC | $21.41 | $116,025 | 23:57:10 27/10/2026 |
| 104 |  HitBTC |
COMP/USDT | $21.47 | $110,820 | 23:45:09 27/10/2026 |
| 105 |  SunX |
COMP/USDT | $21.46 | $109,573 | 00:00:19 28/10/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $21.49 | $109,215 | 00:00:07 28/10/2026 |
| 107 |  Mandala Exchange |
COMP/USDT | $21.49 | $109,214 | 00:00:09 28/10/2026 |
| 108 |  FMFW.io |
COMP/USDT | $21.40 | $109,198 | 23:57:07 27/10/2026 |
| 109 | BloFin |
COMP/USDT | $21.40 | $105,289 | 23:57:17 27/10/2026 |
| 110 | MEXC |
COMP/USDT | $21.41 | $102,938 | 23:54:11 27/10/2026 |
| 111 |  XXKK |
COMP/USDT | $21.48 | $99,175.27 | 00:00:09 28/10/2026 |
| 112 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9883 | $98,307.17 | 19:46:11 27/10/2026 |
| 113 | Bitunix |
COMP/USDT | $21.42 | $95,723.42 | 23:57:11 27/10/2026 |
| 114 |  XBO.com |
COMP/USDT | $21.39 | $92,928.81 | 23:57:11 27/10/2026 |
| 115 |  Upbit |
COMP/KRW | $21.52 | $88,794.82 | 23:56:53 27/10/2026 |
| 116 | WhiteBIT |
COMP/USDC | $21.37 | $86,441.63 | 23:57:07 27/10/2026 |
| 117 | KuCoin |
COMP/USDT | $21.44 | $85,165.72 | 23:49:23 27/10/2026 |
| 118 |  Gate |
COMP/USDT | $21.35 | $80,609.54 | 23:54:20 27/10/2026 |
| 119 |  Bitvavo |
COMP/EUR | $21.46 | $78,320.64 | 23:57:12 27/10/2026 |
| 120 |  TxFlow |
COMP/USDC | $21.41 | $77,116.40 | 00:01:07 28/10/2026 |
| 121 |  Binance TR |
COMP/TRY | $21.39 | $76,127.35 | 23:57:12 27/10/2026 |
| 122 |  Kraken |
COMP/USD | $21.44 | $75,258.62 | 23:59:24 27/10/2026 |
| 123 |  BtcTurk | Kripto |
COMP/TRY | $21.49 | $72,266.16 | 23:59:53 27/10/2026 |
| 124 |  Koinpark |
COMP/INR | $22.91 | $71,750.52 | 23:57:10 27/10/2026 |
| 125 |  BiFinance |
COMP/USDT | $21.43 | $68,886.61 | 23:57:10 27/10/2026 |
| 126 | B2Z Exchange |
COMP/USD | $21.51 | $66,133.06 | 00:00:09 28/10/2026 |
| 127 | BITmarkets |
COMP/USD | $21.42 | $66,063.76 | 23:57:12 27/10/2026 |
| 128 | BingX |
COMP/USDT | $21.41 | $65,005.29 | 23:54:08 27/10/2026 |
| 129 | Bitget |
COMP/USDT | $21.38 | $63,219.37 | 23:55:11 27/10/2026 |
| 130 |  LeveX |
COMP/USDT | $21.45 | $60,041.46 | 00:00:15 28/10/2026 |
| 131 |  Bit2Me |
COMP/EUR | $21.40 | $58,723.03 | 23:57:12 27/10/2026 |
| 132 | Kraken |
COMP/EUR | $21.44 | $58,719.30 | 23:59:55 27/10/2026 |
| 133 | Gate |
COMP/USDT | $21.46 | $51,335.86 | 23:56:24 27/10/2026 |
| 134 | Cofinex |
COMP/USDT | $21.45 | $50,502.09 | 00:00:08 28/10/2026 |
| 135 |  Bithumb |
COMP/KRW | $21.32 | $50,072.39 | 23:59:53 27/10/2026 |
| 136 |  NexDAX |
COMP/USDT | $21.39 | $48,186.30 | 00:00:09 28/10/2026 |
| 137 | Pionex |
COMP/USDT | $21.41 | $47,191.80 | 23:57:16 27/10/2026 |
| 138 | Bitcastle |
COMP/USDT | $21.47 | $41,901.47 | 00:00:10 28/10/2026 |
| 139 | WhiteBIT |
COMP/EUR | $21.32 | $39,226.68 | 23:57:07 27/10/2026 |
| 140 |  Globe Derivative Exchange |
COMP/USD | $21.48 | $36,535.54 | 00:00:16 28/10/2026 |
| 141 |  PointPay |
COMP/USDT | $21.48 | $35,798.99 | 23:57:11 27/10/2026 |
| 142 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.3747 | $33,799.73 | 22:53:35 27/10/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $21.41 | $27,083.02 | 23:59:53 27/10/2026 |
| 144 |  Dzengi |
COMP/USD | $21.33 | $26,957.46 | 00:00:11 28/10/2026 |
| 145 |  Cryptomus |
COMP/USDT | $21.46 | $25,498.04 | 00:00:07 28/10/2026 |
| 146 |  Revolut (UK) |
COMP/USD | $21.46 | $20,546.23 | 00:00:09 28/10/2026 |
| 147 |  Bitfinex |
COMP/USDT | $22.18 | $20,146.78 | 23:57:16 27/10/2026 |
| 148 |  Niza.io |
COMP/USD | $21.44 | $18,856.15 | 00:00:09 28/10/2026 |
| 149 | Binance |
COMP/USDC | $21.37 | $17,937.28 | 23:56:54 27/10/2026 |
| 150 |  LATOKEN |
COMP/USDT | $25.17 | $16,555.46 | 16:48:07 22/10/2026 |
| 151 |  Deribit |
COMP/USDC | $21.50 | $15,808.83 | 23:01:04 27/10/2026 |
| 152 |  Ulink |
COMP/USDT | $43.75 | $14,998.71 | 00:00:20 28/10/2026 |
| 153 | Niza.io |
COMP/EUR | $21.44 | $14,902.50 | 00:00:09 28/10/2026 |
| 154 | Bitrue |
COMP/USDT | $21.43 | $14,793.35 | 23:57:12 27/10/2026 |
| 155 | LeveX |
COMP/USDT | $21.47 | $13,005.04 | 00:00:12 28/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
AAVE/COMP | $132.63 | $12,557.88 | 23:38:59 27/10/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $21.44 | $12,221.40 | 00:00:16 28/10/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.95 | 00:00:10 28/10/2026 |
| 159 | BYDFi |
COMP/USDT | $21.40 | $9,721.45 | 23:57:16 27/10/2026 |
| 160 | Bitbaby |
COMP/USDT | $16.29 | $8,877.60 | 00:00:09 28/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.98 | $7,699.47 | 22:29:11 27/10/2026 |
| 162 |  CoinDCX |
COMP/INR | $21.98 | $7,641.89 | 00:00:07 28/10/2026 |
| 163 |  Kanga Exchange |
COMP/USDC | $21.47 | $7,341.94 | 23:54:07 27/10/2026 |
| 164 | Koinpark |
COMP/USDT | $21.42 | $7,001.09 | 23:57:10 27/10/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $21.55 | $6,458.34 | 23:13:35 27/10/2026 |
| 166 | B2Z Exchange |
COMP/USDT | $21.44 | $3,577.51 | 00:00:09 28/10/2026 |
| 167 | BTSE |
COMP/USDT | $21.46 | $3,549.28 | 23:57:10 27/10/2026 |
| 168 | BITmarkets |
COMP/USDT | $21.46 | $3,543.01 | 23:57:12 27/10/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $21.48 | $3,401.29 | 22:55:47 27/10/2026 |
| 170 |  Bitkub |
COMP/THB | $21.49 | $3,266.94 | 23:57:12 27/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $21.35 | $3,154.34 | 23:57:10 27/10/2026 |
| 172 |  MGBX |
COMP/USDT | $21.43 | $3,074.84 | 23:57:08 27/10/2026 |
| 173 | Kraken |
COMP/XBT | $21.57 | $2,761.24 | 23:59:55 27/10/2026 |
| 174 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.37 | $2,500.73 | 23:07:11 27/10/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $21.55 | $2,468.47 | 23:54:11 27/10/2026 |
| 176 | OKX |
COMP/USDC | $21.40 | $1,823.72 | 23:56:23 27/10/2026 |
| 177 | Uniswap v4 (Ethereum) |
USDC/COMP | $1.01 | $1,623.67 | 19:23:35 27/10/2026 |
| 178 |  ApeSwap (BSC) |
COMP/WBNB | $21.51 | $1,604.25 | 23:52:35 27/10/2026 |
| 179 |  TRIV |
COMP/USDT | $21.47 | $1,526.14 | 00:00:11 28/10/2026 |
| 180 | TRIV |
COMP/IDR | $21.55 | $1,526.14 | 00:00:11 28/10/2026 |
| 181 |  Foxbit |
COMP/BRL | $21.17 | $1,282.87 | 23:57:11 27/10/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $21.59 | $1,143.93 | 23:57:10 27/10/2026 |
| 183 |  CoinJar |
COMP/AUD | $21.65 | $1,082.12 | 23:57:40 27/10/2026 |
| 184 | CoinJar |
COMP/GBP | $21.63 | $1,082.12 | 23:57:40 27/10/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $21.43 | $1,077.21 | 21:27:18 27/10/2026 |
| 186 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,345.47 | $982.27 | 22:54:52 27/10/2026 |
| 187 |  Bitlo |
COMP/TRY | $21.41 | $893.35 | 00:00:09 28/10/2026 |
| 188 |  Binance TH |
COMP/USDT | $21.43 | $757.01 | 23:57:11 27/10/2026 |
| 189 | Crypto.com Exchange |
COMP/USDT | $21.32 | $575.90 | 23:54:11 27/10/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $21.33 | $571.47 | 23:59:53 27/10/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $21.47 | $346.39 | 23:38:59 27/10/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,341.98 | $339.55 | 17:35:05 27/10/2026 |
| 193 |  Coinone |
COMP/KRW | $24.90 | $300.96 | 23:59:53 27/10/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $21.50 | $293.24 | 00:00:09 28/10/2026 |
| 195 | BITmarkets |
COMP/USDC | $21.45 | $291.69 | 23:57:12 27/10/2026 |
| 196 |  Binance.US |
COMP/USDT | $22.44 | $260.43 | 23:59:23 27/10/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $22.44 | $260.43 | 00:00:08 28/10/2026 |
| 198 |  dYdX v4 |
COMP/USD | $21.58 | $178.77 | 00:01:19 28/10/2026 |
| 199 |  Ndax |
COMP/CAD | $21.13 | $159.40 | 23:57:07 27/10/2026 |
| 200 |  BTC Markets |
COMP/AUD | $24.10 | $140.55 | 23:48:12 27/10/2026 |
| 201 | BITmarkets |
COMP/IDR | $21.51 | $69.29 | 23:57:12 27/10/2026 |
| 202 |  ChangeNOW |
COMP/BTC | $20.68 | $41.98 | 00:00:08 28/10/2026 |
| 203 |  CEX.IO |
COMP/USDT | $21.45 | $38.08 | 23:57:12 27/10/2026 |
| 204 | Bitazza |
COMP/THB | $21.69 | $29.37 | 00:00:09 28/10/2026 |
| 205 |  MAX Exchange |
COMP/TWD | $21.60 | $26.91 | 23:57:11 27/10/2026 |
| 206 | CEX.IO |
COMP/USD | $21.45 | $23.20 | 23:57:12 27/10/2026 |
| 207 | CEX.IO |
COMP/USDC | $21.45 | $22.89 | 23:57:12 27/10/2026 |
| 208 | CEX.IO |
COMP/EUR | $21.49 | $20.28 | 23:57:12 27/10/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $22.44 | $18.20 | 23:57:09 27/10/2026 |
| 210 |  Giottus |
COMP/USDT | $21.41 | $13.15 | 23:54:10 27/10/2026 |
| 211 |  Bancor Network |
COMP/BNT | $20.36 | $10.29 | 23:57:12 27/10/2026 |
| 212 |  Tokocrypto |
COMP/USDT | $21.43 | $6.09 | 23:57:12 27/10/2026 |
| 213 |  Unocoin |
COMP/INR | $16.05 | $2.83 | 23:57:07 27/10/2026 |
| 214 |  Indodax |
COMP/IDR | $20.70 | $1.99 | 23:59:53 27/10/2026 |
| 215 |  Independent Reserve |
COMP/AUD | $21.61 | $0.6892 | 23:57:11 27/10/2026 |
| 216 |  GOPAX |
COMP/KRW | $45.67 | $0.07536 | 23:57:12 27/10/2026 |
| 217 |  Poloniex |
COMP/USDT | $22.12 | $0 | 23:59:53 27/10/2026 |
| 218 | HitBTC |
COMP/BTC | $27.20 | $0 | 23:45:09 27/10/2026 |
| 219 | HitBTC |
COMP/USDC | $27.83 | $0 | 23:45:09 27/10/2026 |
| 220 | Independent Reserve |
COMP/NZD | $21.69 | $0 | 23:57:11 27/10/2026 |
| 221 | Independent Reserve |
COMP/USD | $21.71 | $0 | 23:57:11 27/10/2026 |
| 222 |  Digital X |
COMP/KRW | $28.17 | $0 | 23:57:07 27/10/2026 |
| 223 | OKX |
COMP/EUR | $20.53 | $0 | 23:56:23 27/10/2026 |
| 224 | Upbit |
COMP/BTC | $20.91 | $0 | 23:56:53 27/10/2026 |
| 225 |  ZebPay |
COMP/INR | $23.01 | $0 | 23:57:10 27/10/2026 |
| 226 |  Bitbns |
COMP/INR | $3.83 | $0 | 00:00:07 28/10/2026 |
| 227 |  WazirX |
COMP/INR | $26.32 | $0 | 00:00:09 28/10/2026 |
| 228 | WazirX |
COMP/USDT | $20.59 | $0 | 00:00:09 28/10/2026 |
| 229 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 23:57:10 27/10/2026 |
| 230 | CoinJar |
COMP/USD | $21.74 | $0 | 23:57:40 27/10/2026 |
| 231 | CoinJar |
COMP/USDC | $21.76 | $0 | 23:57:40 27/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $27.83 | $0 | 23:57:07 27/10/2026 |
| 233 | MAX Exchange |
COMP/USDT | $25.63 | $0 | 23:57:11 27/10/2026 |
| 234 | Giottus |
COMP/INR | $24.01 | $0 | 23:54:10 27/10/2026 |
| 235 | Bitazza |
COMP/BTC | $90.60 | $0 | 00:00:09 28/10/2026 |
| 236 |  WOO X |
COMP/USDT | $21.41 | $0 | 23:57:15 27/10/2026 |
| 237 | WOO X |
COMP/USDT | $21.44 | $0 | 23:57:11 27/10/2026 |
| 238 |  Flipster |
COMP/USDT | $24.44 | $0 | 23:57:17 27/10/2026 |
| 239 |  Young Platform |
COMP/EUR | $21.49 | $0 | 00:00:07 28/10/2026 |
| 240 |  ADEN |
COMP/USDT | $21.42 | $0 | 00:00:59 28/10/2026 |
| 241 |  Gate US |
COMP/USDT | $21.48 | $0 | 00:00:09 28/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 987 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 27/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,197,033 với tỷ giá $21.41.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.