Compound COMP
Xếp hạng #133
04:53:00 24/07/2026
Giá Compound (COMP)
$17.57 0.88%
0.0002699 BTC
463,638 VND
Thấp: $17.15
Cao: $17.62
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.52 | $154,771,280 | 03:57:17 24/07/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.52 | $61,893,804 | 03:57:16 24/07/2026 |
| 3 |  KTX |
COMP/USDT | $17.56 | $26,065,778 | 04:03:16 24/07/2026 |
| 4 | CoinChief |
COMP/USDT | $17.56 | $12,338,394 | 03:57:08 24/07/2026 |
| 5 |  Koinbay |
COMP/USDT | $17.52 | $5,448,976 | 03:54:15 24/07/2026 |
| 6 |  idax exchange |
COMP/USDT | $17.56 | $5,414,956 | 04:03:17 24/07/2026 |
| 7 |  WHXEX |
COMP/USDT | $17.56 | $5,414,906 | 04:03:16 24/07/2026 |
| 8 |  Binance |
COMP/USDT | $17.52 | $3,762,685 | 03:54:16 24/07/2026 |
| 9 |  OrangeX |
COMP/USDT | $17.52 | $3,539,964 | 03:57:15 24/07/2026 |
| 10 | CoinUp.io |
COMP/USDT | $17.55 | $3,479,759 | 03:57:08 24/07/2026 |
| 11 |  AstralX |
COMP/USDT | $17.57 | $3,473,308 | 04:00:07 24/07/2026 |
| 12 |  WhiteBIT |
COMP/USDT | $17.42 | $3,252,880 | 03:57:15 24/07/2026 |
| 13 |  FameEX |
COMP/USDT | $17.53 | $2,860,831 | 03:57:21 24/07/2026 |
| 14 |  LBank |
COMP/USDT | $17.53 | $2,720,241 | 03:57:17 24/07/2026 |
| 15 |  CoinW |
COMP/USDT | $17.53 | $1,751,125 | 03:57:17 24/07/2026 |
| 16 |  IBIT Global |
COMP/USDT | $17.56 | $1,731,611 | 04:03:17 24/07/2026 |
| 17 |  YEX |
COMP/USDT | $17.56 | $1,705,151 | 04:03:16 24/07/2026 |
| 18 |  BTSE |
COMP/USDT | $17.51 | $1,467,013 | 03:57:15 24/07/2026 |
| 19 |  B2Z Exchange |
COMP/USD | $17.61 | $1,429,517 | 04:03:15 24/07/2026 |
| 20 |  BITmarkets |
COMP/USDT | $17.59 | $1,425,281 | 04:00:15 24/07/2026 |
| 21 |  BiKing |
COMP/USDT | $17.57 | $1,310,968 | 04:03:17 24/07/2026 |
| 22 |  Echobit |
COMP/USDT | $17.55 | $1,257,596 | 03:57:07 24/07/2026 |
| 23 |  BVOX |
COMP/USDT | $17.54 | $1,236,954 | 03:51:15 24/07/2026 |
| 24 |  Toobit |
COMP/USDT | $17.52 | $1,173,077 | 03:57:17 24/07/2026 |
| 25 |  BitDelta |
COMP/USDT | $17.60 | $1,154,521 | 04:03:07 24/07/2026 |
| 26 |  CRMClick |
COMP/USDT | $17.57 | $986,090 | 04:00:08 24/07/2026 |
| 27 |  HTX |
COMP/USDT | $17.58 | $985,842 | 03:59:25 24/07/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.53 | $977,619 | 03:57:15 24/07/2026 |
| 29 |  WOO X Pro |
COMP/USDT | $17.57 | $929,302 | 04:03:16 24/07/2026 |
| 30 |  BitMart |
COMP/USDT | $17.55 | $925,896 | 03:57:10 24/07/2026 |
| 31 |  BlockFin |
COMP/USDT | $17.56 | $889,197 | 04:00:07 24/07/2026 |
| 32 |  CEEX exchange |
COMP/USDT | $17.57 | $713,974 | 04:03:09 24/07/2026 |
| 33 |  Azbit |
COMP/USDT | $17.55 | $664,540 | 03:57:07 24/07/2026 |
| 34 |  Bybit |
COMP/USDT | $17.52 | $617,512 | 03:54:16 24/07/2026 |
| 35 |  Deepcoin |
COMP/USDT | $17.55 | $570,383 | 03:57:15 24/07/2026 |
| 36 |  Bitunix |
COMP/USDT | $17.53 | $551,323 | 03:51:16 24/07/2026 |
| 37 |  SuperEx |
COMP/USDT | $17.57 | $545,114 | 03:57:13 24/07/2026 |
| 38 |  BloFin |
COMP/USDT | $17.56 | $532,351 | 04:00:07 24/07/2026 |
| 39 |  Bitcastle |
COMP/USDT | $17.56 | $523,788 | 04:00:18 24/07/2026 |
| 40 |  GroveX |
COMP/USDT | $17.55 | $410,033 | 03:57:11 24/07/2026 |
| 41 |  XT.COM |
COMP/USDT | $17.55 | $396,986 | 03:57:40 24/07/2026 |
| 42 | BlockFin |
COMP/USDT | $17.53 | $346,784 | 04:00:15 24/07/2026 |
| 43 | BiKing |
COMP/USDT | $17.59 | $333,910 | 04:03:11 24/07/2026 |
| 44 | Binance |
COMP/USDT | $17.55 | $333,339 | 03:56:54 24/07/2026 |
| 45 |  Phemex |
COMP/USDT | $17.50 | $311,237 | 03:57:16 24/07/2026 |
| 46 | Phemex |
COMP/USDT | $17.51 | $310,399 | 03:51:09 24/07/2026 |
| 47 |  EasiCoin |
COMP/USDT | $17.56 | $305,775 | 04:03:16 24/07/2026 |
| 48 |  P2B |
COMP/USDT | $17.57 | $302,261 | 03:45:07 24/07/2026 |
| 49 | WhiteBIT |
COMP/USDT | $17.53 | $281,603 | 03:57:10 24/07/2026 |
| 50 |  BitradeX |
COMP/USDT | $17.55 | $280,108 | 03:54:07 24/07/2026 |
| 51 |  MEXC |
COMP/USDT | $17.53 | $264,015 | 03:57:16 24/07/2026 |
| 52 |  Hyperliquid |
COMP/USDC | $17.54 | $263,612 | 03:57:26 24/07/2026 |
| 53 |  Hotcoin |
COMP/USDT | $17.55 | $257,716 | 03:51:06 24/07/2026 |
| 54 |  Bitazza |
COMP/USDT | $17.59 | $254,031 | 04:03:12 24/07/2026 |
| 55 |  Bitbaby |
COMP/USDT | $17.57 | $235,617 | 04:03:15 24/07/2026 |
| 56 | BVOX |
COMP/USDT | $17.54 | $225,218 | 03:51:11 24/07/2026 |
| 57 |  YUBIT |
COMP/USDT | $17.56 | $224,481 | 03:57:11 24/07/2026 |
| 58 | BITmarkets |
COMP/USD | $17.54 | $208,229 | 03:48:10 24/07/2026 |
| 59 | B2Z Exchange |
COMP/USD | $17.57 | $200,480 | 04:03:09 24/07/2026 |
| 60 |  Paribu |
COMP/TRY | $17.60 | $193,377 | 04:02:53 24/07/2026 |
| 61 |  Zoomex |
COMP/USDT | $17.53 | $185,274 | 03:57:15 24/07/2026 |
| 62 |  Bitrue |
COMP/USDT | $17.51 | $176,863 | 03:57:16 24/07/2026 |
| 63 | CoinW |
COMP/USDT | $17.56 | $175,674 | 03:57:11 24/07/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $17.58 | $169,529 | 04:00:19 24/07/2026 |
| 65 |  BTCC |
COMP/USDT | $17.55 | $166,619 | 03:57:10 24/07/2026 |
| 66 |  4E |
COMP/USDT | $17.59 | $165,285 | 04:03:09 24/07/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $17.43 | $157,259 | 04:03:08 24/07/2026 |
| 68 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,587 | 04:03:16 24/07/2026 |
| 69 | P2B |
COMP/USD | $17.57 | $147,785 | 03:45:07 24/07/2026 |
| 70 |  Pionex |
COMP/USDT | $17.55 | $143,365 | 03:57:11 24/07/2026 |
| 71 |  Cofinex |
COMP/USDT | $17.54 | $139,447 | 04:03:17 24/07/2026 |
| 72 |  Bitbase |
COMP/USDT | $17.57 | $133,075 | 03:45:11 24/07/2026 |
| 73 |  Picol |
COMP/USDT | $17.59 | $126,571 | 04:03:10 24/07/2026 |
| 74 |  Gems Trade |
COMP/USDT | $17.59 | $124,717 | 04:03:09 24/07/2026 |
| 75 |  OKX |
COMP/USDT | $17.55 | $123,985 | 03:56:23 24/07/2026 |
| 76 |  Bitstamp by Robinhood |
COMP/USD | $17.55 | $114,918 | 03:53:53 24/07/2026 |
| 77 | FameEX |
COMP/USDT | $17.54 | $107,150 | 03:57:10 24/07/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $17.54 | $105,843 | 03:57:07 24/07/2026 |
| 79 | OrangeX |
COMP/USDT | $17.55 | $102,447 | 03:57:10 24/07/2026 |
| 80 | Toobit |
COMP/USDT | $17.54 | $101,922 | 03:57:08 24/07/2026 |
| 81 | LBank |
COMP/USDT | $17.54 | $101,868 | 03:57:10 24/07/2026 |
| 82 |  UZX |
COMP/USDT | $17.55 | $96,167.12 | 03:51:09 24/07/2026 |
| 83 | Bitbase |
COMP/USDT | $17.55 | $90,827.58 | 03:42:20 24/07/2026 |
| 84 |  DigiFinex |
COMP/USDT | $17.57 | $90,269.40 | 04:00:16 24/07/2026 |
| 85 |  BtcTurk | Kripto |
COMP/TRY | $17.58 | $85,996.94 | 03:59:23 24/07/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $17.55 | $82,910.85 | 03:56:29 24/07/2026 |
| 87 |  Ourbit |
COMP/USDT | $17.56 | $82,259.37 | 03:57:10 24/07/2026 |
| 88 |  WEEX |
COMP/USDT | $17.55 | $81,983.52 | 03:57:13 24/07/2026 |
| 89 |  Gate |
COMP/USDT | $17.52 | $81,953.46 | 03:54:20 24/07/2026 |
| 90 | IBIT Global |
COMP/USDT | $17.59 | $81,772.07 | 04:03:09 24/07/2026 |
| 91 |  BitTap |
COMP/USDT | $17.55 | $77,975.00 | 04:03:16 24/07/2026 |
| 92 | Biconomy.com |
COMP/USDC | $17.55 | $77,771.10 | 03:57:07 24/07/2026 |
| 93 | Bitunix |
COMP/USDT | $17.55 | $77,430.51 | 03:51:10 24/07/2026 |
| 94 | Deepcoin |
COMP/USDT | $17.55 | $62,729.09 | 03:57:11 24/07/2026 |
| 95 |  BYDFi |
COMP/USDT | $17.59 | $62,495.27 | 04:03:11 24/07/2026 |
| 96 |  BiFinance |
COMP/USDT | $17.55 | $60,501.12 | 03:57:10 24/07/2026 |
| 97 | Bybit |
COMP/USDT | $17.56 | $58,124.78 | 03:54:08 24/07/2026 |
| 98 | x.me Exchange |
COMP/USDT | $17.59 | $57,191.80 | 04:00:08 24/07/2026 |
| 99 | MEXC |
COMP/USDT | $17.55 | $56,598.05 | 03:57:09 24/07/2026 |
| 100 |  XXKK |
COMP/USDT | $17.59 | $56,350.11 | 04:03:08 24/07/2026 |
| 101 | WhiteBIT |
COMP/USDC | $17.58 | $54,934.21 | 03:57:10 24/07/2026 |
| 102 | WhiteBIT |
COMP/EUR | $17.50 | $54,340.10 | 03:57:10 24/07/2026 |
| 103 |  Upbit |
COMP/KRW | $17.44 | $54,109.71 | 03:56:23 24/07/2026 |
| 104 |  Websea |
COMP/USDT | $17.55 | $53,274.53 | 03:57:11 24/07/2026 |
| 105 | MEXC |
COMP/USDC | $16.86 | $51,861.06 | 21:06:10 20/07/2026 |
| 106 | Tapbit |
COMP/USDT | $17.55 | $49,775.33 | 03:57:10 24/07/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $17.58 | $48,230.82 | 04:03:10 24/07/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $17.57 | $48,226.58 | 04:03:08 24/07/2026 |
| 109 |  FMFW.io |
COMP/USDT | $17.57 | $48,226.58 | 04:03:09 24/07/2026 |
| 110 |  HitBTC |
COMP/USDT | $17.54 | $48,222.61 | 03:54:08 24/07/2026 |
| 111 |  KuCoin |
COMP/USDT | $17.63 | $47,216.49 | 03:54:18 24/07/2026 |
| 112 |  NexDAX |
COMP/USDT | $17.57 | $40,360.22 | 03:51:13 24/07/2026 |
| 113 |  BingX |
COMP/USDT | $17.55 | $37,426.68 | 03:57:07 24/07/2026 |
| 114 | DigiFinex |
COMP/USDT | $17.58 | $36,596.62 | 04:00:10 24/07/2026 |
| 115 |  ASTX |
COMP/USDT | $17.58 | $33,173.09 | 04:03:09 24/07/2026 |
| 116 |  LeveX |
COMP/USDT | $17.56 | $32,139.57 | 04:03:16 24/07/2026 |
| 117 |  Bitvavo |
COMP/EUR | $17.56 | $26,359.63 | 03:57:13 24/07/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $17.51 | $25,791.24 | 04:03:16 24/07/2026 |
| 119 |  XBO.com |
COMP/USDT | $17.57 | $25,008.04 | 04:00:07 24/07/2026 |
| 120 |  SunX |
COMP/USDT | $17.57 | $24,597.78 | 04:03:18 24/07/2026 |
| 121 | Binance |
COMP/TRY | $17.54 | $24,378.59 | 03:56:54 24/07/2026 |
| 122 |  Bithumb |
COMP/KRW | $17.29 | $23,790.92 | 03:59:53 24/07/2026 |
| 123 | EasiCoin |
COMP/USDT | $17.58 | $23,669.77 | 04:03:11 24/07/2026 |
| 124 | BloFin |
COMP/USDT | $17.53 | $23,556.00 | 04:00:16 24/07/2026 |
| 125 |  AEGET |
COMP/USDT | $17.57 | $22,668.09 | 04:03:15 24/07/2026 |
| 126 | Pionex |
COMP/USDT | $17.52 | $21,626.08 | 03:57:16 24/07/2026 |
| 127 | Bitcastle |
COMP/USDT | $17.58 | $21,558.16 | 04:04:53 24/07/2026 |
| 128 |  Bitget |
COMP/USDT | $17.54 | $18,780.72 | 03:54:51 24/07/2026 |
| 129 |  CoinEx |
COMP/USDT | $17.56 | $18,549.04 | 03:59:53 24/07/2026 |
| 130 |  Koinpark |
COMP/INR | $18.33 | $17,596.72 | 04:03:08 24/07/2026 |
| 131 |  LATOKEN |
COMP/USDT | $17.55 | $17,339.79 | 03:57:07 24/07/2026 |
| 132 |  Binance TR |
COMP/TRY | $17.54 | $16,708.15 | 03:57:14 24/07/2026 |
| 133 | Bitbaby |
COMP/USDT | $17.60 | $15,508.41 | 04:03:09 24/07/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.56 | $14,174.05 | 22:10:11 23/07/2026 |
| 135 |  Hibt |
COMP/USDT | $17.56 | $12,396.17 | 03:57:10 24/07/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.64 | 04:03:12 24/07/2026 |
| 137 | KuCoin |
COMP/USDT | $17.63 | $10,899.17 | 03:55:53 24/07/2026 |
| 138 | BTSE |
COMP/USDT | $17.55 | $10,877.35 | 03:57:07 24/07/2026 |
| 139 | BITmarkets |
COMP/USDT | $17.57 | $10,524.47 | 04:00:07 24/07/2026 |
| 140 | B2Z Exchange |
COMP/USDT | $17.57 | $10,524.47 | 04:00:08 24/07/2026 |
| 141 | LeveX |
COMP/USDT | $17.59 | $10,097.50 | 04:03:12 24/07/2026 |
| 142 |  Globe Derivative Exchange |
COMP/USD | $17.59 | $9,826.36 | 04:03:16 24/07/2026 |
| 143 |  Ulink |
COMP/USDT | $17.57 | $9,637.22 | 04:03:17 24/07/2026 |
| 144 |  Kraken |
COMP/EUR | $17.57 | $8,750.73 | 03:59:24 24/07/2026 |
| 145 | Kraken |
COMP/USD | $17.55 | $8,690.29 | 03:59:24 24/07/2026 |
| 146 | Gate |
COMP/USDT | $17.68 | $8,658.70 | 03:56:24 24/07/2026 |
| 147 |  Bit2Me |
COMP/EUR | $17.57 | $8,507.48 | 04:00:07 24/07/2026 |
| 148 | ASTX |
COMP/USDT | $17.57 | $8,469.65 | 04:03:16 24/07/2026 |
| 149 |  PointPay |
COMP/USDT | $17.55 | $8,204.84 | 03:57:11 24/07/2026 |
| 150 |  Ekbit |
COMP/USDT | $17.53 | $8,094.32 | 03:51:15 24/07/2026 |
| 151 | Binance |
COMP/USDC | $17.59 | $6,106.67 | 03:56:42 24/07/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $17.59 | $5,386.84 | 03:59:23 24/07/2026 |
| 153 | BYDFi |
COMP/USDT | $17.58 | $4,709.98 | 04:03:15 24/07/2026 |
| 154 |  PrimeXBT |
COMP/USDT | $17.57 | $4,567.56 | 04:03:16 24/07/2026 |
| 155 |  Blynex |
COMP/USDT | $17.58 | $4,422.51 | 03:51:09 24/07/2026 |
| 156 |  Kanga Exchange |
COMP/USDC | $17.62 | $4,326.24 | 04:03:08 24/07/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.57 | $3,751.25 | 02:34:35 24/07/2026 |
| 158 | Bitazza |
COMP/THB | $17.36 | $3,547.34 | 04:03:12 24/07/2026 |
| 159 |  Binance TH |
COMP/USDT | $17.55 | $3,521.50 | 03:57:11 24/07/2026 |
| 160 | Bitrue |
COMP/USDT | $17.55 | $3,461.27 | 03:57:12 24/07/2026 |
| 161 |  Cryptomus |
COMP/USDT | $17.58 | $3,327.38 | 04:03:08 24/07/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $17.51 | $2,535.95 | 02:16:11 24/07/2026 |
| 163 |  Niza.io |
COMP/EUR | $17.57 | $2,168.57 | 04:03:17 24/07/2026 |
| 164 | Niza.io |
COMP/USD | $17.55 | $2,158.28 | 04:03:17 24/07/2026 |
| 165 |  Dzengi.com |
COMP/USD | $17.47 | $1,830.97 | 04:00:07 24/07/2026 |
| 166 | Koinpark |
COMP/USDT | $17.60 | $1,727.91 | 04:03:08 24/07/2026 |
| 167 | OKX |
COMP/USDC | $17.62 | $1,693.56 | 03:56:23 24/07/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $17.46 | $1,635.87 | 03:15:25 24/07/2026 |
| 169 |  Nonkyc.io Exchange |
COMP/USDT | $17.47 | $1,612.77 | 03:57:07 24/07/2026 |
| 170 |  SushiSwap (Ethereum) |
COMP/WETH | $17.59 | $1,276.97 | 01:39:23 24/07/2026 |
| 171 |  Bitkub |
COMP/THB | $15.82 | $1,253.92 | 03:57:07 24/07/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $17.55 | $1,171.39 | 03:57:10 24/07/2026 |
| 173 | BITmarkets |
COMP/USDC | $17.59 | $942.73 | 04:00:07 24/07/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $17.57 | $907.05 | 04:03:09 24/07/2026 |
| 175 |  Flipster |
COMP/USDT | $17.57 | $874.38 | 04:03:15 24/07/2026 |
| 176 |  MGBX |
COMP/USDT | $17.55 | $762.68 | 03:57:09 24/07/2026 |
| 177 | Crypto.com Exchange |
COMP/USD | $17.63 | $760.68 | 03:57:10 24/07/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,879.54 | $698.61 | 02:48:32 24/07/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.50 | $691.00 | 02:59:35 24/07/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $17.92 | $522.75 | 04:00:18 24/07/2026 |
| 181 |  Bitlo |
COMP/TRY | $17.59 | $450.92 | 04:03:09 24/07/2026 |
| 182 |  TRIV |
COMP/IDR | $17.64 | $282.34 | 04:03:13 24/07/2026 |
| 183 | TRIV |
COMP/USDT | $17.59 | $281.40 | 04:03:13 24/07/2026 |
| 184 |  ApeSwap (BSC) |
COMP/WBNB | $17.48 | $268.77 | 02:48:32 24/07/2026 |
| 185 | OKX |
COMP/EUR | $17.40 | $241.09 | 03:56:23 24/07/2026 |
| 186 |  CoinDCX |
COMP/INR | $18.05 | $216.11 | 04:03:08 24/07/2026 |
| 187 |  Coinone |
COMP/KRW | $17.00 | $205.12 | 03:53:53 24/07/2026 |
| 188 | MAX Exchange |
COMP/USDT | $17.38 | $197.47 | 04:00:18 24/07/2026 |
| 189 |  dYdX v4 |
COMP/USD | $17.39 | $178.93 | 04:07:21 24/07/2026 |
| 190 |  ADEN |
COMP/USDT | $17.59 | $176.36 | 04:06:55 24/07/2026 |
| 191 |  Binance.US |
COMP/USDT | $17.24 | $171.79 | 03:56:53 24/07/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $17.24 | $171.78 | 04:03:10 24/07/2026 |
| 193 | BITmarkets |
COMP/IDR | $17.55 | $143.81 | 04:00:07 24/07/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $17.60 | $100.90 | 03:59:23 24/07/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $17.55 | $94.61 | 03:57:11 24/07/2026 |
| 196 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,871.57 | $90.31 | 00:00:32 24/07/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $17.68 | $84.58 | 03:29:29 24/07/2026 |
| 198 |  BTC Markets |
COMP/AUD | $17.07 | $83.69 | 04:03:10 24/07/2026 |
| 199 |  5DAX |
COMP/USDT | $17.55 | $77.09 | 04:03:11 24/07/2026 |
| 200 |  Foxbit |
COMP/BRL | $17.53 | $66.17 | 03:45:07 24/07/2026 |
| 201 |  CEX.IO |
COMP/USD | $17.57 | $44.50 | 03:57:10 24/07/2026 |
| 202 |  ZebPay |
COMP/INR | $17.67 | $31.32 | 04:03:10 24/07/2026 |
| 203 | CEX.IO |
COMP/USDT | $17.56 | $28.03 | 03:57:10 24/07/2026 |
| 204 | CEX.IO |
COMP/EUR | $17.62 | $25.13 | 03:57:10 24/07/2026 |
| 205 | CEX.IO |
COMP/USDC | $17.59 | $23.79 | 03:57:10 24/07/2026 |
| 206 |  Bancor Network |
COMP/BNT | $17.49 | $22.24 | 03:57:10 24/07/2026 |
| 207 |  CoinJar |
COMP/USDC | $17.32 | $17.32 | 04:03:29 24/07/2026 |
| 208 |  Unocoin |
COMP/INR | $15.54 | $16.89 | 04:03:12 24/07/2026 |
| 209 |  Indodax |
COMP/IDR | $17.60 | $2.73 | 04:02:53 24/07/2026 |
| 210 |  Mercado Bitcoin |
COMP/BRL | $17.66 | $2.67 | 04:00:11 24/07/2026 |
| 211 | Uniswap v4 (Ethereum) |
AAVE/COMP | $97.03 | $1.06 | 06:51:47 23/07/2026 |
| 212 |  GOPAX |
COMP/KRW | $21.17 | $0.6811 | 04:03:09 24/07/2026 |
| 213 |  Bitso |
COMP/USD | $17.56 | $0.5795 | 03:59:53 24/07/2026 |
| 214 |  Ndax |
COMP/CAD | $17.53 | $0.5259 | 04:00:07 24/07/2026 |
| 215 |  Bitfinex |
COMP/USDT | $16.88 | $0.06851 | 03:57:15 24/07/2026 |
| 216 |  Poloniex |
COMP/USDT | $17.33 | $0 | 03:53:23 24/07/2026 |
| 217 | HitBTC |
COMP/BTC | $18.29 | $0 | 03:54:08 24/07/2026 |
| 218 | HitBTC |
COMP/USDC | $15.46 | $0 | 03:54:08 24/07/2026 |
| 219 |  Independent Reserve |
COMP/AUD | $17.01 | $0 | 04:00:12 24/07/2026 |
| 220 | Independent Reserve |
COMP/NZD | $16.85 | $0 | 04:00:12 24/07/2026 |
| 221 | Independent Reserve |
COMP/USD | $16.99 | $0 | 04:00:12 24/07/2026 |
| 222 |  Korbit |
COMP/KRW | $20.16 | $0 | 03:45:07 24/07/2026 |
| 223 | Upbit |
COMP/BTC | $18.12 | $0 | 03:56:23 24/07/2026 |
| 224 |  Bitbns |
COMP/INR | $3.76 | $0 | 04:00:11 24/07/2026 |
| 225 |  WazirX |
COMP/INR | $17.50 | $0 | 04:03:11 24/07/2026 |
| 226 | WazirX |
COMP/USDT | $17.23 | $0 | 04:03:11 24/07/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 04:03:08 24/07/2026 |
| 228 | CoinJar |
COMP/AUD | $17.21 | $0 | 04:03:29 24/07/2026 |
| 229 | CoinJar |
COMP/GBP | $23.37 | $0 | 04:03:29 24/07/2026 |
| 230 | CoinJar |
COMP/USD | $17.29 | $0 | 04:03:29 24/07/2026 |
| 231 | FMFW.io |
COMP/USDC | $15.46 | $0 | 03:57:08 24/07/2026 |
| 232 |  Giottus |
COMP/INR | $17.35 | $0 | 03:27:12 24/07/2026 |
| 233 | Giottus |
COMP/USDT | $17.58 | $0 | 03:27:12 24/07/2026 |
| 234 | Bitazza |
COMP/BTC | $73.28 | $0 | 04:03:12 24/07/2026 |
| 235 |  WOO X |
COMP/USDT | $17.57 | $0 | 04:00:18 24/07/2026 |
| 236 | WOO X |
COMP/USDT | $17.56 | $0 | 03:57:11 24/07/2026 |
| 237 |  Young Platform |
COMP/EUR | $17.60 | $0 | 04:00:11 24/07/2026 |
| 238 |  Gate US |
COMP/USDT | $17.60 | $0 | 04:03:08 24/07/2026 |
| 239 |  CoinMy |
COMP/USDT | $24.67 | $0 | 04:03:15 24/07/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 958 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:17 24/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $154,771,280 với tỷ giá $17.52.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.