Compound COMP
Xếp hạng #125
12:48:00 24/08/2026
Giá Compound (COMP)
$20.17 3.52%
0.0002616 BTC
521,268 VND
Thấp: $19.26
Cao: $21.58
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.00 | $207,486,898 | 11:51:17 24/08/2026 |
| 2 |  KTX |
COMP/USDT | $20.04 | $112,328,602 | 12:00:16 24/08/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.99 | $69,414,733 | 11:57:16 24/08/2026 |
| 4 | CoinChief |
COMP/USDT | $19.99 | $17,783,755 | 11:57:09 24/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.03 | $12,017,265 | 12:00:10 24/08/2026 |
| 6 |  Binance |
COMP/USDT | $19.96 | $9,494,008 | 11:54:17 24/08/2026 |
| 7 |  OrangeX |
COMP/USDT | $19.99 | $7,978,175 | 11:57:15 24/08/2026 |
| 8 |  FameEX |
COMP/USDT | $19.99 | $7,304,107 | 11:57:19 24/08/2026 |
| 9 |  LBank |
COMP/USDT | $19.99 | $5,684,513 | 11:57:17 24/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $20.00 | $5,662,893 | 11:51:08 24/08/2026 |
| 11 |  KCEX |
COMP/USDT | $20.00 | $5,040,550 | 11:57:16 24/08/2026 |
| 12 |  IBIT Global |
COMP/USDT | $20.04 | $4,703,325 | 12:00:17 24/08/2026 |
| 13 |  idax exchange |
COMP/USDT | $20.04 | $4,652,697 | 12:00:18 24/08/2026 |
| 14 |  WHXEX |
COMP/USDT | $20.03 | $4,652,654 | 12:00:16 24/08/2026 |
| 15 |  Koinbay |
COMP/USDT | $20.08 | $4,574,560 | 11:51:15 24/08/2026 |
| 16 |  BingX |
COMP/USDT | $19.97 | $4,127,729 | 11:57:18 24/08/2026 |
| 17 |  AstralX |
COMP/USDT | $20.04 | $4,080,149 | 12:00:07 24/08/2026 |
| 18 |  CoinW |
COMP/USDT | $20.00 | $3,806,094 | 11:57:18 24/08/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $20.01 | $3,386,180 | 12:00:08 24/08/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.87 | $3,297,771 | 11:57:15 24/08/2026 |
| 21 |  BVOX |
COMP/USDT | $19.98 | $3,098,639 | 11:57:15 24/08/2026 |
| 22 |  BiKing |
COMP/USDT | $20.03 | $2,860,292 | 12:00:17 24/08/2026 |
| 23 |  SuperEx |
COMP/USDT | $19.97 | $1,988,485 | 12:00:11 24/08/2026 |
| 24 |  Toobit |
COMP/USDT | $19.98 | $1,974,493 | 11:57:16 24/08/2026 |
| 25 |  Tapbit |
COMP/USDT | $20.00 | $1,950,220 | 11:57:15 24/08/2026 |
| 26 |  Ourbit |
COMP/USDT | $20.00 | $1,879,305 | 11:57:17 24/08/2026 |
| 27 |  Echobit |
COMP/USDT | $19.99 | $1,789,408 | 11:57:09 24/08/2026 |
| 28 |  Bybit |
COMP/USDT | $19.97 | $1,747,202 | 11:54:17 24/08/2026 |
| 29 |  YEX |
COMP/USDT | $20.04 | $1,607,595 | 12:00:16 24/08/2026 |
| 30 | Binance |
COMP/USDT | $20.00 | $1,585,779 | 11:56:52 24/08/2026 |
| 31 | BiKing |
COMP/USDT | $20.00 | $1,584,354 | 12:00:09 24/08/2026 |
| 32 |  BTSE |
COMP/USDT | $19.96 | $1,491,262 | 11:57:15 24/08/2026 |
| 33 |  B2Z Exchange |
COMP/USD | $20.04 | $1,460,578 | 12:00:16 24/08/2026 |
| 34 |  BITmarkets |
COMP/USDT | $20.03 | $1,460,182 | 12:00:15 24/08/2026 |
| 35 |  P2B |
COMP/USDT | $19.97 | $1,304,864 | 11:54:11 24/08/2026 |
| 36 |  BlockFin |
COMP/USDT | $20.03 | $1,283,142 | 12:00:16 24/08/2026 |
| 37 | BlockFin |
COMP/USDT | $19.99 | $1,208,297 | 12:00:11 24/08/2026 |
| 38 |  Azbit |
COMP/USDT | $20.02 | $1,204,985 | 11:57:09 24/08/2026 |
| 39 |  OKX |
COMP/USDT | $20.01 | $1,114,078 | 11:56:23 24/08/2026 |
| 40 |  Gems Trade |
COMP/USDT | $20.04 | $1,111,871 | 12:00:10 24/08/2026 |
| 41 |  XT.COM |
COMP/USDT | $20.01 | $983,347 | 11:57:42 24/08/2026 |
| 42 |  Bitget |
COMP/USDT | $19.96 | $821,887 | 11:54:16 24/08/2026 |
| 43 |  Cofinex |
COMP/USDT | $19.97 | $820,886 | 12:00:15 24/08/2026 |
| 44 |  BTCC |
COMP/USDT | $19.99 | $792,127 | 11:57:08 24/08/2026 |
| 45 |  4E |
COMP/USDT | $20.03 | $784,349 | 12:00:07 24/08/2026 |
| 46 |  Bitcastle |
COMP/USDT | $20.04 | $742,143 | 12:00:18 24/08/2026 |
| 47 |  Hyperliquid |
COMP/USDC | $20.00 | $725,656 | 11:54:26 24/08/2026 |
| 48 |  BloFin |
COMP/USDT | $19.98 | $718,153 | 11:51:08 24/08/2026 |
| 49 |  YUBIT |
COMP/USDT | $20.00 | $699,816 | 11:57:10 24/08/2026 |
| 50 | P2B |
COMP/USD | $19.98 | $647,305 | 11:54:11 24/08/2026 |
| 51 |  Pionex |
COMP/USDT | $19.99 | $645,447 | 11:57:11 24/08/2026 |
| 52 |  Bitbaby |
COMP/USDT | $20.02 | $632,172 | 12:00:16 24/08/2026 |
| 53 |  GroveX |
COMP/USDT | $20.03 | $610,718 | 12:00:12 24/08/2026 |
| 54 |  MEXC |
COMP/USDT | $19.96 | $599,365 | 11:54:16 24/08/2026 |
| 55 | WhiteBIT |
COMP/USDT | $20.00 | $587,452 | 11:57:10 24/08/2026 |
| 56 |  Bitunix |
COMP/USDT | $20.00 | $586,114 | 11:57:17 24/08/2026 |
| 57 |  Picol |
COMP/USDT | $20.03 | $568,848 | 12:00:09 24/08/2026 |
| 58 | CoinW |
COMP/USDT | $20.00 | $549,901 | 11:57:08 24/08/2026 |
| 59 |  Bitbase |
COMP/USDT | $20.11 | $549,688 | 11:45:17 24/08/2026 |
| 60 |  Zoomex |
COMP/USDT | $19.99 | $524,219 | 11:57:16 24/08/2026 |
| 61 |  WEEX |
COMP/USDT | $20.00 | $512,318 | 11:57:11 24/08/2026 |
| 62 |  CRMClick |
COMP/USDT | $20.01 | $512,140 | 12:00:12 24/08/2026 |
| 63 |  HTX |
COMP/USDT | $20.08 | $512,135 | 11:59:54 24/08/2026 |
| 64 |  Coinbase Exchange |
COMP/USD | $20.00 | $501,529 | 11:56:59 24/08/2026 |
| 65 |  EasiCoin |
COMP/USDT | $20.04 | $496,255 | 12:00:17 24/08/2026 |
| 66 |  Bitstamp by Robinhood |
COMP/USD | $19.94 | $489,769 | 11:59:23 24/08/2026 |
| 67 |  Dzengi |
COMP/USD | $19.91 | $461,297 | 12:00:07 24/08/2026 |
| 68 | OrangeX |
COMP/USDT | $20.02 | $413,124 | 11:57:11 24/08/2026 |
| 69 |  Paribu |
COMP/TRY | $19.88 | $397,161 | 11:56:53 24/08/2026 |
| 70 |  Upbit |
COMP/KRW | $19.92 | $393,776 | 11:56:53 24/08/2026 |
| 71 |  UZX |
COMP/USDT | $20.00 | $390,733 | 11:57:08 24/08/2026 |
| 72 |  x.me Exchange |
COMP/USDT | $20.00 | $364,115 | 11:57:19 24/08/2026 |
| 73 | LBank |
COMP/USDT | $19.96 | $344,788 | 11:57:10 24/08/2026 |
| 74 |  Deepcoin |
COMP/USDT | $19.99 | $341,898 | 11:57:07 24/08/2026 |
| 75 |  BitradeX |
COMP/USDT | $19.98 | $336,517 | 11:54:07 24/08/2026 |
| 76 |  Hibt |
COMP/USDT | $20.00 | $333,713 | 11:57:15 24/08/2026 |
| 77 | FameEX |
COMP/USDT | $20.00 | $324,404 | 11:57:08 24/08/2026 |
| 78 |  Bitrue |
COMP/USDT | $20.00 | $324,388 | 11:57:18 24/08/2026 |
| 79 |  Hotcoin |
COMP/USDT | $19.97 | $319,499 | 11:57:14 24/08/2026 |
| 80 | BVOX |
COMP/USDT | $20.00 | $317,090 | 11:57:09 24/08/2026 |
| 81 |  Phemex |
COMP/USDT | $20.00 | $313,610 | 11:57:11 24/08/2026 |
| 82 | Bitbase |
COMP/USDT | $19.98 | $288,057 | 11:54:07 24/08/2026 |
| 83 |  BYDFi |
COMP/USDT | $20.03 | $274,291 | 12:00:07 24/08/2026 |
| 84 | Ourbit |
COMP/USDT | $20.01 | $266,868 | 11:51:07 24/08/2026 |
| 85 |  Bitazza |
COMP/USDT | $20.04 | $260,829 | 12:00:10 24/08/2026 |
| 86 |  DigiFinex |
COMP/USDT | $20.05 | $239,813 | 12:00:17 24/08/2026 |
| 87 | Bybit |
COMP/USDT | $19.97 | $238,464 | 11:54:12 24/08/2026 |
| 88 | IBIT Global |
COMP/USDT | $20.03 | $229,781 | 12:00:09 24/08/2026 |
| 89 |  BitTap |
COMP/USDT | $20.01 | $229,463 | 12:00:16 24/08/2026 |
| 90 |  Biconomy.com |
COMP/USDT | $19.99 | $225,630 | 11:57:10 24/08/2026 |
| 91 | DigiFinex |
COMP/USDT | $20.00 | $215,418 | 11:57:10 24/08/2026 |
| 92 |  XBO.com |
COMP/USDT | $20.02 | $213,990 | 12:00:12 24/08/2026 |
| 93 |  Binibit |
COMP/USDT | $19.81 | $197,776 | 12:00:09 24/08/2026 |
| 94 |  ICRYPEX |
COMP/USDT | $19.87 | $197,085 | 12:00:09 24/08/2026 |
| 95 | Toobit |
COMP/USDT | $20.00 | $190,522 | 11:57:10 24/08/2026 |
| 96 |  Websea |
COMP/USDT | $19.98 | $186,015 | 11:57:11 24/08/2026 |
| 97 | BITmarkets |
COMP/USD | $20.06 | $166,694 | 12:00:08 24/08/2026 |
| 98 | B2Z Exchange |
COMP/USD | $20.06 | $166,693 | 12:00:09 24/08/2026 |
| 99 |  ASTX |
COMP/USDT | $20.04 | $165,801 | 12:00:10 24/08/2026 |
| 100 |  CoinEx |
COMP/USDT | $20.02 | $162,327 | 11:57:15 24/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $20.07 | $158,340 | 11:54:19 24/08/2026 |
| 102 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,691 | 12:00:16 24/08/2026 |
| 103 | x.me Exchange |
COMP/USDT | $20.00 | $121,938 | 11:57:10 24/08/2026 |
| 104 | Binance |
COMP/TRY | $19.84 | $120,063 | 11:56:52 24/08/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $19.91 | $117,663 | 11:56:53 24/08/2026 |
| 106 |  HitBTC |
COMP/USDT | $19.96 | $117,138 | 11:54:07 24/08/2026 |
| 107 | Biconomy.com |
COMP/USDC | $19.99 | $116,900 | 11:57:10 24/08/2026 |
| 108 |  Mandala Exchange |
COMP/USDT | $20.01 | $111,996 | 11:57:09 24/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $20.01 | $111,994 | 11:57:10 24/08/2026 |
| 110 |  AEGET |
COMP/USDT | $20.23 | $109,911 | 09:57:16 24/08/2026 |
| 111 |  Gleec BTC |
COMP/USDT | $20.05 | $108,642 | 12:00:09 24/08/2026 |
| 112 | Bitunix |
COMP/USDT | $19.99 | $106,063 | 11:57:09 24/08/2026 |
| 113 | WhiteBIT |
COMP/USDC | $20.05 | $100,167 | 11:57:10 24/08/2026 |
| 114 |  Gate |
COMP/USDT | $20.03 | $99,207.95 | 11:54:20 24/08/2026 |
| 115 |  Bitvavo |
COMP/EUR | $20.01 | $97,337.33 | 11:57:11 24/08/2026 |
| 116 | BingX |
COMP/USDT | $19.98 | $96,300.24 | 11:57:08 24/08/2026 |
| 117 | Pionex |
COMP/USDT | $19.99 | $93,256.59 | 11:57:16 24/08/2026 |
| 118 | BloFin |
COMP/USDT | $19.99 | $88,736.97 | 11:57:17 24/08/2026 |
| 119 | KuCoin |
COMP/USDT | $19.98 | $88,323.98 | 11:56:23 24/08/2026 |
| 120 | WhiteBIT |
COMP/EUR | $19.92 | $86,543.06 | 11:57:10 24/08/2026 |
| 121 |  Binance TR |
COMP/TRY | $19.84 | $85,163.58 | 11:57:10 24/08/2026 |
| 122 |  SunX |
COMP/USDT | $20.04 | $84,914.89 | 12:00:18 24/08/2026 |
| 123 |  Bithumb |
COMP/KRW | $19.82 | $83,978.82 | 11:59:54 24/08/2026 |
| 124 |  Koinpark |
COMP/INR | $20.96 | $80,135.10 | 12:00:08 24/08/2026 |
| 125 | Bitget |
COMP/USDT | $20.02 | $77,844.09 | 11:55:02 24/08/2026 |
| 126 | MEXC |
COMP/USDT | $20.04 | $77,590.52 | 11:48:07 24/08/2026 |
| 127 |  TxFlow |
COMP/USDC | $20.01 | $76,869.93 | 11:57:27 24/08/2026 |
| 128 |  XXKK |
COMP/USDT | $20.03 | $74,798.21 | 12:00:11 24/08/2026 |
| 129 | EasiCoin |
COMP/USDT | $20.02 | $73,424.94 | 12:00:09 24/08/2026 |
| 130 | Tapbit |
COMP/USDT | $19.99 | $62,755.44 | 11:57:10 24/08/2026 |
| 131 | Binance |
COMP/USDC | $20.03 | $54,014.86 | 11:56:52 24/08/2026 |
| 132 |  Kraken |
COMP/USD | $20.04 | $53,439.23 | 11:59:54 24/08/2026 |
| 133 |  LeveX |
COMP/USDT | $20.04 | $52,970.74 | 12:00:16 24/08/2026 |
| 134 |  LATOKEN |
COMP/USDT | $20.05 | $52,562.60 | 11:57:09 24/08/2026 |
| 135 | Cofinex |
COMP/USDT | $20.03 | $50,705.48 | 12:00:13 24/08/2026 |
| 136 |  Ekbit |
COMP/USDT | $20.03 | $49,708.77 | 12:00:16 24/08/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.82 | $47,906.71 | 11:49:35 24/08/2026 |
| 138 | ASTX |
COMP/USDT | $20.04 | $46,408.58 | 12:00:17 24/08/2026 |
| 139 |  NexDAX |
COMP/USDT | $20.02 | $45,793.54 | 12:00:12 24/08/2026 |
| 140 | Gate |
COMP/USDT | $20.03 | $42,528.80 | 11:56:25 24/08/2026 |
| 141 |  BiFinance |
COMP/USDT | $20.00 | $42,245.21 | 11:57:10 24/08/2026 |
| 142 | BtcTurk | Kripto |
COMP/USDT | $20.36 | $40,742.56 | 11:56:53 24/08/2026 |
| 143 | Bitcastle |
COMP/USDT | $20.02 | $40,377.73 | 12:00:09 24/08/2026 |
| 144 |  PointPay |
COMP/USDT | $19.98 | $35,673.33 | 11:57:07 24/08/2026 |
| 145 |  Uniswap v2 |
COMP/WETH | $20.02 | $29,948.43 | 11:58:47 24/08/2026 |
| 146 |  Cryptomus |
COMP/USDT | $19.98 | $27,790.87 | 12:00:08 24/08/2026 |
| 147 |  Bit2Me |
COMP/EUR | $20.20 | $27,492.44 | 11:57:08 24/08/2026 |
| 148 | Kraken |
COMP/EUR | $20.20 | $27,042.53 | 11:59:54 24/08/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $20.24 | $23,369.95 | 12:00:16 24/08/2026 |
| 150 |  Crypto.com Exchange |
COMP/USD | $20.15 | $17,730.43 | 11:24:17 24/08/2026 |
| 151 | Bitrue |
COMP/USDT | $20.00 | $16,351.88 | 11:57:07 24/08/2026 |
| 152 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.82 | $16,346.53 | 11:54:23 24/08/2026 |
| 153 |  Tokocrypto |
COMP/USDT | $20.00 | $15,825.53 | 11:57:08 24/08/2026 |
| 154 | Crypto.com Exchange |
COMP/USD | $20.07 | $15,028.62 | 11:57:07 24/08/2026 |
| 155 |  Ulink |
COMP/USDT | $43.81 | $14,353.77 | 12:00:32 24/08/2026 |
| 156 |  PrimeXBT |
COMP/USDT | $20.04 | $14,035.42 | 12:00:17 24/08/2026 |
| 157 |  Niza.io |
COMP/USD | $20.04 | $13,891.51 | 12:00:12 24/08/2026 |
| 158 | CoinEx |
COMP/USDT | $20.03 | $13,551.20 | 11:59:53 24/08/2026 |
| 159 | LeveX |
COMP/USDT | $20.04 | $13,423.36 | 12:00:08 24/08/2026 |
| 160 |  SushiSwap (Ethereum) |
COMP/WETH | $20.07 | $13,135.43 | 11:51:23 24/08/2026 |
| 161 |  Flipster |
COMP/USDT | $20.03 | $12,186.25 | 12:00:15 24/08/2026 |
| 162 | BYDFi |
COMP/USDT | $20.01 | $11,153.85 | 12:00:15 24/08/2026 |
| 163 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.68 | 12:00:12 24/08/2026 |
| 164 |  Globe Derivative Exchange |
COMP/USD | $20.05 | $10,239.75 | 12:00:15 24/08/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $20.03 | $9,795.39 | 12:00:09 24/08/2026 |
| 166 | BITmarkets |
COMP/USDT | $20.03 | $9,794.11 | 12:00:08 24/08/2026 |
| 167 | BTSE |
COMP/USDT | $20.04 | $9,763.08 | 11:57:08 24/08/2026 |
| 168 |  Binance TH |
COMP/USDT | $20.00 | $9,435.23 | 11:57:09 24/08/2026 |
| 169 | Bitbaby |
COMP/USDT | $16.31 | $8,889.52 | 12:00:09 24/08/2026 |
| 170 | Koinpark |
COMP/USDT | $20.03 | $7,926.24 | 12:00:08 24/08/2026 |
| 171 | Niza.io |
COMP/EUR | $20.20 | $6,938.34 | 12:00:12 24/08/2026 |
| 172 | Crypto.com Exchange |
COMP/USDT | $19.98 | $6,875.86 | 11:57:07 24/08/2026 |
| 173 |  Coinstore |
COMP/USDT | $20.08 | $6,553.04 | 12:00:11 24/08/2026 |
| 174 | Bitazza |
COMP/THB | $20.87 | $6,003.71 | 12:00:10 24/08/2026 |
| 175 | OKX |
COMP/USD | $20.39 | $5,537.74 | 11:56:23 24/08/2026 |
| 176 |  Kanga Exchange |
COMP/USDC | $19.95 | $5,469.37 | 12:00:08 24/08/2026 |
| 177 | OKX |
COMP/EUR | $19.91 | $5,449.61 | 11:56:23 24/08/2026 |
| 178 |  Bitfinex |
COMP/USDT | $20.07 | $4,893.98 | 11:57:15 24/08/2026 |
| 179 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.15 | $3,680.32 | 11:18:47 24/08/2026 |
| 180 |  CoinDCX |
COMP/INR | $20.49 | $3,461.62 | 11:57:09 24/08/2026 |
| 181 |  CoinJar |
COMP/USDC | $21.16 | $3,374.45 | 12:01:11 24/08/2026 |
| 182 | CoinJar |
COMP/GBP | $21.29 | $3,368.01 | 12:01:11 24/08/2026 |
| 183 | OKX |
COMP/USDC | $20.00 | $3,280.65 | 11:56:23 24/08/2026 |
| 184 |  MGBX |
COMP/USDT | $20.00 | $2,921.94 | 11:57:09 24/08/2026 |
| 185 |  Bitlo |
COMP/TRY | $19.92 | $2,717.67 | 12:00:10 24/08/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $20.13 | $2,547.48 | 11:57:08 24/08/2026 |
| 187 |  Foxbit |
COMP/BRL | $20.11 | $2,413.20 | 12:00:08 24/08/2026 |
| 188 |  Bitkub |
COMP/THB | $20.52 | $2,075.93 | 11:57:09 24/08/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $20.10 | $1,798.89 | 12:00:09 24/08/2026 |
| 190 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,434.37 | $1,768.63 | 11:07:28 24/08/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $20.15 | $1,497.20 | 10:12:00 24/08/2026 |
| 192 |  Korbit |
COMP/KRW | $20.50 | $1,410.96 | 11:54:07 24/08/2026 |
| 193 |  TRIV |
COMP/IDR | $20.08 | $975.94 | 12:00:12 24/08/2026 |
| 194 | TRIV |
COMP/USDT | $20.03 | $973.42 | 12:00:12 24/08/2026 |
| 195 | Coinbase Exchange |
COMP/BTC | $19.97 | $963.54 | 11:56:29 24/08/2026 |
| 196 | BITmarkets |
COMP/USDC | $20.06 | $920.48 | 12:00:08 24/08/2026 |
| 197 | B2Z Exchange |
COMP/USDC | $20.06 | $920.45 | 12:00:09 24/08/2026 |
| 198 |  ZebPay |
COMP/INR | $19.13 | $743.34 | 11:57:10 24/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,433.24 | $576.01 | 11:07:28 24/08/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $19.92 | $356.64 | 11:59:53 24/08/2026 |
| 201 |  CEX.IO |
COMP/USD | $19.99 | $164.70 | 11:54:12 24/08/2026 |
| 202 |  Ndax |
COMP/CAD | $20.56 | $148.43 | 12:00:07 24/08/2026 |
| 203 |  BitGW Exchange |
COMP/USDT | $20.74 | $137.16 | 11:57:08 24/08/2026 |
| 204 | BITmarkets |
COMP/IDR | $19.99 | $130.44 | 12:00:08 24/08/2026 |
| 205 |  Young Platform |
COMP/EUR | $20.02 | $116.83 | 12:00:11 24/08/2026 |
| 206 |  Binance.US |
COMP/USDT | $20.74 | $103.72 | 11:59:53 24/08/2026 |
| 207 |  5DAX |
COMP/USDT | $20.04 | $91.51 | 12:00:08 24/08/2026 |
| 208 |  BTC Markets |
COMP/AUD | $21.50 | $68.90 | 12:00:16 24/08/2026 |
| 209 |  Indodax |
COMP/IDR | $19.78 | $47.84 | 11:59:24 24/08/2026 |
| 210 |  WOO X |
COMP/USDT | $19.99 | $39.56 | 11:57:15 24/08/2026 |
| 211 | CEX.IO |
COMP/EUR | $20.03 | $26.08 | 11:54:12 24/08/2026 |
| 212 | CEX.IO |
COMP/USDT | $19.99 | $24.96 | 11:54:12 24/08/2026 |
| 213 |  Variational |
COMP/USDC | $20.04 | $19.98 | 12:03:17 24/08/2026 |
| 214 |  Mercado Bitcoin |
COMP/BRL | $21.20 | $19.84 | 06:48:11 24/08/2026 |
| 215 | CEX.IO |
COMP/USDC | $20.00 | $17.64 | 11:54:12 24/08/2026 |
| 216 |  Bancor Network |
COMP/BNT | $21.11 | $11.60 | 11:57:11 24/08/2026 |
| 217 |  WazirX |
COMP/INR | $20.99 | $5.54 | 12:00:11 24/08/2026 |
| 218 |  Unocoin |
COMP/INR | $15.94 | $2.81 | 11:57:11 24/08/2026 |
| 219 |  GOPAX |
COMP/KRW | $43.94 | $0.07251 | 12:00:08 24/08/2026 |
| 220 |  Poloniex |
COMP/USDT | $18.51 | $0 | 11:59:53 24/08/2026 |
| 221 | HitBTC |
COMP/BTC | $21.29 | $0 | 11:54:07 24/08/2026 |
| 222 | HitBTC |
COMP/USDC | $16.25 | $0 | 11:54:07 24/08/2026 |
| 223 |  Independent Reserve |
COMP/AUD | $19.39 | $0 | 12:00:12 24/08/2026 |
| 224 | Independent Reserve |
COMP/NZD | $19.47 | $0 | 12:00:12 24/08/2026 |
| 225 | Independent Reserve |
COMP/USD | $19.49 | $0 | 12:00:12 24/08/2026 |
| 226 |  Coinone |
COMP/KRW | $17.65 | $0 | 11:56:53 24/08/2026 |
| 227 | Upbit |
COMP/BTC | $21.42 | $0 | 11:56:23 24/08/2026 |
| 228 |  Bitbns |
COMP/INR | $3.81 | $0 | 11:57:11 24/08/2026 |
| 229 |  BitMart |
COMP/USDT | $16.49 | $0 | 12:00:16 24/08/2026 |
| 230 | WazirX |
COMP/USDT | $20.33 | $0 | 12:00:11 24/08/2026 |
| 231 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 12:00:09 24/08/2026 |
| 232 | CoinJar |
COMP/AUD | $19.17 | $0 | 12:01:11 24/08/2026 |
| 233 | CoinJar |
COMP/USD | $17.19 | $0 | 12:01:11 24/08/2026 |
| 234 | FMFW.io |
COMP/USDC | $16.25 | $0 | 11:57:10 24/08/2026 |
| 235 | MAX Exchange |
COMP/USDT | $19.50 | $0 | 11:57:08 24/08/2026 |
| 236 |  Giottus |
COMP/INR | $17.57 | $0 | 11:54:20 24/08/2026 |
| 237 | Giottus |
COMP/USDT | $19.97 | $0 | 11:54:20 24/08/2026 |
| 238 | Bitazza |
COMP/BTC | $86.50 | $0 | 12:00:10 24/08/2026 |
| 239 | WOO X |
COMP/USDT | $19.99 | $0 | 11:57:10 24/08/2026 |
| 240 |  dYdX v4 |
COMP/USD | $19.68 | $0 | 12:04:20 24/08/2026 |
| 241 |  ADEN |
COMP/USDT | $20.01 | $0 | 12:03:56 24/08/2026 |
| 242 |  Gate US |
COMP/USDT | $20.03 | $0 | 12:00:11 24/08/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.69 | $0 | 11:57:15 24/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:51:17 24/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $207,486,898 với tỷ giá $20.00.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.