Compound COMP
Xếp hạng #136
10:08:00 22/11/2025
Giá Compound (COMP)
$28.84 -3.16%
0.0003419 BTC
806,279 VND
Thấp: $28.07
Cao: $30.28
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $28.85 | $156,039,510 | 09:36:18 22/11/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $28.86 | $16,813,045 | 10:00:18 22/11/2025 |
| 3 |  LBank |
COMP/USDT | $28.82 | $16,227,392 | 09:57:17 22/11/2025 |
| 4 |  Top.one |
COMP/USDT | $28.86 | $15,790,787 | 10:00:16 22/11/2025 |
| 5 |  Binance |
COMP/USDT | $28.86 | $14,288,433 | 09:54:16 22/11/2025 |
| 6 |  CoinChief |
COMP/USDT | $28.86 | $12,597,187 | 10:00:09 22/11/2025 |
| 7 |  AscendEX |
COMP/USDT | $28.80 | $11,455,016 | 09:57:19 22/11/2025 |
| 8 |  FameEX |
COMP/USDT | $28.83 | $10,782,318 | 09:57:18 22/11/2025 |
| 9 |  Koinbay |
COMP/USDT | $82.11 | $10,447,897 | 10:00:15 22/11/2025 |
| 10 |  WhiteBIT |
COMP/USDT | $28.85 | $8,988,509 | 09:57:15 22/11/2025 |
| 11 |  Ju.com |
COMP/USDT | $28.81 | $8,965,730 | 09:57:16 22/11/2025 |
| 12 |  BTCC |
COMP/USDT | $28.87 | $8,792,590 | 09:57:17 22/11/2025 |
| 13 |  Millionero |
COMP/USDT | $28.84 | $7,439,588 | 10:00:17 22/11/2025 |
| 14 |  Zedcex Exchange |
COMP/USDT | $28.87 | $7,416,484 | 10:00:15 22/11/2025 |
| 15 |  BlockFin |
COMP/USDT | $28.84 | $6,400,864 | 09:54:15 22/11/2025 |
| 16 |  Tapbit |
COMP/USDT | $28.83 | $6,215,375 | 09:57:16 22/11/2025 |
| 17 |  CoinW |
COMP/USDT | $28.83 | $5,593,545 | 09:57:17 22/11/2025 |
| 18 |  OKX |
COMP/USDT | $28.85 | $4,695,395 | 09:52:50 22/11/2025 |
| 19 |  BVOX |
COMP/USDT | $28.82 | $4,663,269 | 09:57:16 22/11/2025 |
| 20 |  IBIT Global |
COMP/USDT | $28.87 | $4,454,071 | 10:00:17 22/11/2025 |
| 21 |  BiKing |
COMP/USDT | $28.84 | $4,226,596 | 10:00:17 22/11/2025 |
| 22 |  Zedxion Exchange |
COMP/USDT | $28.85 | $4,199,789 | 10:00:17 22/11/2025 |
| 23 |  CZR Exchange |
COMP/USDT | $28.85 | $4,199,768 | 10:00:16 22/11/2025 |
| 24 |  Bibox |
COMP/USDT | $51.19 | $3,818,600 | 10:00:11 22/11/2025 |
| 25 | CoinUp.io |
COMP/USDT | $28.83 | $3,797,805 | 09:39:11 22/11/2025 |
| 26 |  CRMClick |
COMP/USDT | $28.88 | $3,467,370 | 09:54:09 22/11/2025 |
| 27 |  HTX |
COMP/USDT | $28.88 | $3,448,450 | 09:59:24 22/11/2025 |
| 28 |  Echobit |
COMP/USDT | $28.86 | $2,781,542 | 09:54:09 22/11/2025 |
| 29 |  EasiCoin |
COMP/USDT | $28.86 | $2,531,886 | 10:00:16 22/11/2025 |
| 30 |  NovaEx |
COMP/USDT | $28.86 | $2,531,606 | 10:00:16 22/11/2025 |
| 31 |  Ourbit |
COMP/USDT | $28.82 | $2,524,258 | 09:57:17 22/11/2025 |
| 32 |  Hotcoin |
COMP/USDT | $28.86 | $2,478,708 | 09:58:27 22/11/2025 |
| 33 |  Bybit |
COMP/USDT | $28.84 | $2,242,664 | 09:54:17 22/11/2025 |
| 34 |  Bitrue |
COMP/USDT | $28.83 | $2,214,911 | 09:57:17 22/11/2025 |
| 35 |  YEX |
COMP/USDT | $28.85 | $2,113,778 | 09:54:17 22/11/2025 |
| 36 |  Coinlocally |
COMP/USDT | $28.81 | $2,044,700 | 09:57:17 22/11/2025 |
| 37 |  SuperEx |
COMP/USDT | $28.90 | $1,846,082 | 09:54:09 22/11/2025 |
| 38 |  Cofinex |
COMP/USDT | $28.86 | $1,761,543 | 10:00:15 22/11/2025 |
| 39 | FameEX |
COMP/USDT | $28.85 | $1,693,020 | 09:54:11 22/11/2025 |
| 40 | Binance |
COMP/USDT | $28.85 | $1,690,664 | 09:57:02 22/11/2025 |
| 41 | BiKing |
COMP/USDT | $28.88 | $1,680,084 | 10:00:07 22/11/2025 |
| 42 | Millionero |
COMP/USDT | $28.89 | $1,447,123 | 10:00:17 22/11/2025 |
| 43 |  Toobit |
COMP/USDT | $28.84 | $1,444,455 | 09:57:18 22/11/2025 |
| 44 |  Phemex |
COMP/USDT | $28.83 | $1,185,167 | 09:57:17 22/11/2025 |
| 45 | WhiteBIT |
COMP/USDT | $28.84 | $1,155,082 | 09:54:09 22/11/2025 |
| 46 |  Aivora Exchange |
COMP/USDT | $28.85 | $1,148,261 | 10:00:18 22/11/2025 |
| 47 |  B2Z Exchange |
COMP/USD | $28.91 | $1,028,879 | 10:00:16 22/11/2025 |
| 48 |  BTSE |
COMP/USDT | $28.88 | $1,027,378 | 09:54:15 22/11/2025 |
| 49 |  BITmarkets |
COMP/USDT | $28.89 | $973,433 | 10:00:17 22/11/2025 |
| 50 |  Websea |
COMP/USDT | $28.88 | $937,011 | 09:54:10 22/11/2025 |
| 51 |  MEXC |
COMP/USDT | $28.85 | $933,925 | 09:54:15 22/11/2025 |
| 52 |  BitMart |
COMP/USDT | $28.81 | $882,017 | 09:54:08 22/11/2025 |
| 53 |  GroveX |
COMP/USDT | $28.89 | $875,691 | 09:54:09 22/11/2025 |
| 54 |  YUBIT |
COMP/USDT | $28.88 | $872,539 | 09:54:10 22/11/2025 |
| 55 | IBIT Global |
COMP/USDT | $28.88 | $871,973 | 10:00:10 22/11/2025 |
| 56 |  4E |
COMP/USDT | $28.87 | $839,200 | 09:54:09 22/11/2025 |
| 57 |  CEEX exchange |
COMP/USDT | $28.90 | $799,141 | 10:00:09 22/11/2025 |
| 58 |  KuCoin |
COMP/USDT | $28.84 | $790,076 | 09:54:53 22/11/2025 |
| 59 |  TruBit Pro Exchange |
COMP/USDT | $28.90 | $756,439 | 10:00:08 22/11/2025 |
| 60 |  VOOX Exchange |
COMP/USDT | $28.86 | $741,645 | 10:00:19 22/11/2025 |
| 61 |  Bitcastle |
COMP/USDT | $28.84 | $714,399 | 10:00:19 22/11/2025 |
| 62 |  Zoomex |
COMP/USDT | $28.82 | $671,689 | 09:57:24 22/11/2025 |
| 63 |  Bitunix |
COMP/USDT | $28.92 | $663,993 | 09:30:16 22/11/2025 |
| 64 |  Pionex |
COMP/USDT | $28.86 | $652,979 | 09:54:08 22/11/2025 |
| 65 |  P2B |
COMP/USDT | $28.82 | $646,599 | 09:48:11 22/11/2025 |
| 66 |  CoinCatch |
COMP/USDT | $28.88 | $645,780 | 10:00:15 22/11/2025 |
| 67 |  BitradeX |
COMP/USDT | $28.88 | $604,607 | 10:00:11 22/11/2025 |
| 68 | NovaEx |
COMP/USDT | $28.90 | $577,249 | 10:00:08 22/11/2025 |
| 69 |  Picol |
COMP/USDT | $28.86 | $571,377 | 10:00:12 22/11/2025 |
| 70 |  Gate |
COMP/USDT | $28.83 | $558,763 | 09:54:20 22/11/2025 |
| 71 | Ourbit |
COMP/USDT | $28.85 | $544,458 | 09:54:08 22/11/2025 |
| 72 |  Coinbase Exchange |
COMP/USD | $28.85 | $531,808 | 09:56:58 22/11/2025 |
| 73 | BlockFin |
COMP/USDT | $28.93 | $484,657 | 09:54:08 22/11/2025 |
| 74 | MEXC |
COMP/USDT | $28.85 | $479,164 | 09:54:08 22/11/2025 |
| 75 | CoinW |
COMP/USDT | $28.87 | $472,141 | 09:36:09 22/11/2025 |
| 76 |  XXKK |
COMP/USDT | $28.88 | $463,514 | 09:54:08 22/11/2025 |
| 77 |  Azbit |
COMP/USDT | $28.87 | $451,238 | 09:54:08 22/11/2025 |
| 78 |  Gems Trade |
COMP/USDT | $28.83 | $450,386 | 09:54:11 22/11/2025 |
| 79 | OKX |
COMP/USDT | $28.82 | $449,661 | 09:56:54 22/11/2025 |
| 80 |  ICRYPEX |
COMP/USDT | $28.74 | $441,089 | 10:00:08 22/11/2025 |
| 81 | Phemex |
COMP/USDT | $28.87 | $433,492 | 09:54:08 22/11/2025 |
| 82 |  BYDFi |
COMP/USDT | $28.87 | $433,395 | 09:54:08 22/11/2025 |
| 83 |  UZX |
COMP/USDT | $28.86 | $415,053 | 09:54:09 22/11/2025 |
| 84 | BVOX |
COMP/USDT | $28.86 | $389,447 | 09:54:14 22/11/2025 |
| 85 | B2Z Exchange |
COMP/USDT | $28.87 | $378,548 | 10:00:07 22/11/2025 |
| 86 | BITmarkets |
COMP/USDT | $28.87 | $378,482 | 10:00:09 22/11/2025 |
| 87 | BTSE |
COMP/USDT | $28.88 | $377,863 | 09:54:11 22/11/2025 |
| 88 |  DigiFinex |
COMP/USDT | $28.82 | $375,370 | 09:57:17 22/11/2025 |
| 89 | LBank |
COMP/USDT | $28.84 | $332,360 | 09:54:12 22/11/2025 |
| 90 | Bybit |
COMP/USDT | $28.84 | $313,063 | 09:54:08 22/11/2025 |
| 91 |  BitTap |
COMP/USDT | $28.87 | $292,953 | 10:00:18 22/11/2025 |
| 92 |  BloFin |
COMP/USDT | $28.92 | $290,686 | 09:54:08 22/11/2025 |
| 93 | BloFin |
COMP/USDT | $28.81 | $289,735 | 09:57:17 22/11/2025 |
| 94 | CRMClick |
COMP/USDT | $28.82 | $285,429 | 09:54:16 22/11/2025 |
| 95 | Bibox |
COMP/ETH | $51.30 | $271,755 | 10:00:11 22/11/2025 |
| 96 | Coinlocally |
COMP/USDT | $28.90 | $253,132 | 10:00:11 22/11/2025 |
| 97 |  Bitazza |
COMP/USDT | $28.99 | $247,258 | 10:00:12 22/11/2025 |
| 98 | BITmarkets |
COMP/USD | $28.87 | $239,754 | 10:00:09 22/11/2025 |
| 99 | B2Z Exchange |
COMP/USD | $28.88 | $239,707 | 10:00:07 22/11/2025 |
| 100 | Toobit |
COMP/USDT | $28.87 | $235,619 | 09:54:08 22/11/2025 |
| 101 | Darkex Exchange |
COMP/USDT | $28.87 | $233,716 | 10:00:39 22/11/2025 |
| 102 |  Cryptomus |
COMP/USDT | $28.86 | $224,622 | 10:00:08 22/11/2025 |
| 103 |  Upbit |
COMP/KRW | $29.67 | $210,195 | 09:56:24 22/11/2025 |
| 104 |  HitBTC |
COMP/USDT | $28.89 | $205,502 | 09:54:08 22/11/2025 |
| 105 |  Dzengi.com |
COMP/USD | $28.79 | $201,247 | 10:00:11 22/11/2025 |
| 106 |  Mandala Exchange |
COMP/USDT | $28.87 | $200,235 | 10:00:11 22/11/2025 |
| 107 |  FMFW.io |
COMP/USDT | $28.87 | $200,235 | 10:00:11 22/11/2025 |
| 108 |  Gleec BTC |
COMP/USDT | $28.87 | $200,235 | 10:00:07 22/11/2025 |
| 109 |  Kraken |
COMP/USD | $28.90 | $197,532 | 09:59:24 22/11/2025 |
| 110 | Gate |
COMP/USDT | $28.83 | $193,690 | 09:56:54 22/11/2025 |
| 111 |  Bithumb |
COMP/KRW | $29.56 | $193,513 | 09:59:23 22/11/2025 |
| 112 |  Biconomy.com |
COMP/USDT | $28.86 | $191,317 | 09:54:12 22/11/2025 |
| 113 | BYDFi |
COMP/USDT | $36.87 | $187,718 | 10:00:17 22/11/2025 |
| 114 | BTCC |
COMP/USDT | $28.86 | $185,075 | 09:54:09 22/11/2025 |
| 115 |  CoinEx |
COMP/USDT | $28.87 | $181,794 | 09:59:23 22/11/2025 |
| 116 | DigiFinex |
COMP/USDT | $28.85 | $170,704 | 09:54:12 22/11/2025 |
| 117 |  Paribu |
COMP/TRY | $29.12 | $155,338 | 10:02:53 22/11/2025 |
| 118 | KuCoin |
COMP/USDT | $28.88 | $151,361 | 09:54:20 22/11/2025 |
| 119 |  BitDelta |
COMP/USDT | $28.90 | $144,419 | 10:00:07 22/11/2025 |
| 120 |  BitbabyExchange |
COMP/USDT | $28.87 | $141,188 | 10:00:11 22/11/2025 |
| 121 |  Hyperliquid |
COMP/USD | $28.85 | $140,681 | 09:57:16 22/11/2025 |
| 122 |  BingX |
COMP/USDT | $28.84 | $134,269 | 09:54:08 22/11/2025 |
| 123 | Bitunix |
COMP/USDT | $28.94 | $129,212 | 09:30:10 22/11/2025 |
| 124 | Tapbit |
COMP/USDT | $28.86 | $125,839 | 09:54:10 22/11/2025 |
| 125 |  Deepcoin |
COMP/USDT | $28.82 | $124,685 | 09:57:16 22/11/2025 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $29.02 | $117,465 | 10:00:16 22/11/2025 |
| 127 |  Bitget |
COMP/USDT | $28.91 | $113,955 | 09:54:08 22/11/2025 |
| 128 | AscendEX |
COMP/USDT | $28.88 | $109,811 | 09:39:07 22/11/2025 |
| 129 |  OrangeX |
COMP/USDT | $28.86 | $109,686 | 09:54:09 22/11/2025 |
| 130 |  AstralX |
COMP/USDT | $28.83 | $105,494 | 09:54:12 22/11/2025 |
| 131 |  LeveX |
COMP/USDT | $28.87 | $98,073.61 | 10:00:16 22/11/2025 |
| 132 | Deepcoin |
COMP/USDT | $28.86 | $97,209.83 | 09:54:08 22/11/2025 |
| 133 |  Bitfinex |
COMP/USDT | $28.85 | $92,463.95 | 09:57:17 22/11/2025 |
| 134 | Binance |
COMP/TRY | $29.02 | $85,585.78 | 09:56:32 22/11/2025 |
| 135 |  UEEx |
COMP/USDT | $28.86 | $84,960.38 | 09:54:09 22/11/2025 |
| 136 |  Koinpark |
COMP/INR | $29.80 | $80,907.64 | 09:54:09 22/11/2025 |
| 137 | Aivora Exchange |
COMP/USDT | $28.90 | $74,243.85 | 10:00:09 22/11/2025 |
| 138 | Millionero |
COMP/USDC | $28.57 | $72,432.33 | 10:00:17 22/11/2025 |
| 139 |  LCX Exchange |
COMP/EUR | $28.88 | $71,996.80 | 10:00:11 22/11/2025 |
| 140 |  LATOKEN |
COMP/USDT | $33.87 | $67,447.86 | 09:30:08 22/11/2025 |
| 141 |  XBO.com |
COMP/USDT | $28.88 | $64,218.71 | 10:00:08 22/11/2025 |
| 142 |  Dex-Trade |
COMP/USDT | $28.85 | $58,792.45 | 09:54:08 22/11/2025 |
| 143 |  Globe Derivative Exchange |
COMP/USD | $28.89 | $57,817.00 | 10:00:17 22/11/2025 |
| 144 | Pionex |
COMP/USDT | $28.83 | $54,470.20 | 09:57:16 22/11/2025 |
| 145 | WhiteBIT |
COMP/EUR | $28.73 | $53,951.03 | 09:54:09 22/11/2025 |
| 146 |  ONUS Pro |
COMP/VNDC | $28.86 | $52,896.76 | 09:54:16 22/11/2025 |
| 147 |  Niza.io |
COMP/USD | $28.90 | $48,334.68 | 10:00:08 22/11/2025 |
| 148 | Bitcastle |
COMP/USDT | $28.89 | $48,249.80 | 10:00:10 22/11/2025 |
| 149 |  PrimeXBT |
COMP/USDT | $28.85 | $48,095.31 | 10:00:15 22/11/2025 |
| 150 |  Hibt |
COMP/USDT | $28.85 | $45,126.51 | 09:36:11 22/11/2025 |
| 151 |  Coinflare |
COMP/USDT | $28.89 | $43,038.25 | 10:00:16 22/11/2025 |
| 152 | Binance |
COMP/BTC | $28.88 | $40,352.00 | 09:56:32 22/11/2025 |
| 153 | CoinCatch |
COMP/USDT | $28.88 | $38,397.02 | 10:00:11 22/11/2025 |
| 154 |  BtcTurk | Kripto |
COMP/TRY | $29.22 | $36,449.28 | 09:58:23 22/11/2025 |
| 155 |  WEEX |
COMP/USDT | $28.86 | $35,541.43 | 09:54:12 22/11/2025 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $28.85 | $33,073.16 | 09:58:23 22/11/2025 |
| 157 | B2Z Exchange |
COMP/USDC | $28.89 | $31,867.62 | 10:00:07 22/11/2025 |
| 158 | BITmarkets |
COMP/USDC | $28.89 | $31,862.03 | 10:00:09 22/11/2025 |
| 159 | Binance |
COMP/USDC | $28.95 | $31,425.65 | 09:56:32 22/11/2025 |
| 160 |  Crypto.com Exchange |
COMP/USD | $29.06 | $30,446.94 | 09:39:07 22/11/2025 |
| 161 |  Gemini |
COMP/USD | $29.00 | $30,197.56 | 09:59:23 22/11/2025 |
| 162 | Azbit |
COMP/BTC | $28.94 | $29,716.00 | 09:54:08 22/11/2025 |
| 163 |  Bitvavo |
COMP/EUR | $28.97 | $28,819.80 | 09:54:11 22/11/2025 |
| 164 |  MGBX |
COMP/USDT | $28.88 | $26,926.63 | 10:00:12 22/11/2025 |
| 165 |  BlueBit |
COMP/USDT | $28.86 | $25,057.06 | 10:00:11 22/11/2025 |
| 166 | LeveX |
COMP/USDT | $28.87 | $23,464.34 | 10:00:11 22/11/2025 |
| 167 |  BiFinance |
COMP/USDT | $28.86 | $22,221.72 | 09:54:13 22/11/2025 |
| 168 |  SunX |
COMP/USDT | $28.85 | $20,246.76 | 10:00:18 22/11/2025 |
| 169 | Kraken |
COMP/EUR | $28.86 | $19,583.17 | 09:59:24 22/11/2025 |
| 170 |  Delta Exchange |
COMP/USDT | $28.90 | $19,444.19 | 10:00:17 22/11/2025 |
| 171 |  Bit2Me |
COMP/EUR | $28.86 | $19,186.47 | 10:00:07 22/11/2025 |
| 172 |  Bitstamp by Robinhood |
COMP/USD | $29.08 | $17,491.29 | 09:59:23 22/11/2025 |
| 173 | Bitrue |
COMP/USDT | $28.86 | $16,766.38 | 09:54:10 22/11/2025 |
| 174 | Crypto.com Exchange |
COMP/USDT | $28.66 | $15,879.77 | 09:39:07 22/11/2025 |
| 175 |  Nonkyc.io Exchange |
COMP/USDT | $28.90 | $15,281.20 | 10:00:07 22/11/2025 |
| 176 |  PointPay |
COMP/USDT | $28.85 | $14,810.79 | 09:54:07 22/11/2025 |
| 177 |  Blynex |
COMP/USDT | $28.91 | $13,503.18 | 09:54:12 22/11/2025 |
| 178 | P2B |
COMP/USD | $28.88 | $10,784.55 | 09:48:11 22/11/2025 |
| 179 |  Bitkub |
COMP/THB | $29.14 | $10,416.05 | 09:54:11 22/11/2025 |
| 180 | Koinpark |
COMP/USDT | $28.87 | $8,659.30 | 09:54:09 22/11/2025 |
| 181 |  Binance TR |
COMP/TRY | $29.02 | $8,516.69 | 09:54:12 22/11/2025 |
| 182 |  dYdX v4 |
COMP/USD | $28.82 | $8,407.50 | 10:01:18 22/11/2025 |
| 183 | Bitfinex |
COMP/USD | $28.96 | $8,168.88 | 09:59:23 22/11/2025 |
| 184 |  Qmall Exchange |
COMP/USDT | $28.86 | $8,033.39 | 09:54:07 22/11/2025 |
| 185 |  Uniswap v2 |
COMP/WETH | $28.95 | $7,598.50 | 09:10:11 22/11/2025 |
| 186 |  SushiSwap (Ethereum) |
COMP/WETH | $28.95 | $6,484.61 | 09:10:11 22/11/2025 |
| 187 |  Bitso |
COMP/USD | $29.19 | $6,059.27 | 09:58:59 22/11/2025 |
| 188 | Niza.io |
COMP/EUR | $28.86 | $4,868.89 | 10:00:08 22/11/2025 |
| 189 |  BTC Markets |
COMP/AUD | $28.41 | $4,544.06 | 09:42:10 22/11/2025 |
| 190 |  ZebPay |
COMP/INR | $41.30 | $3,763.91 | 10:00:11 22/11/2025 |
| 191 |  MAX Exchange |
COMP/TWD | $28.70 | $3,738.88 | 09:54:11 22/11/2025 |
| 192 |  Independent Reserve |
COMP/AUD | $29.11 | $3,389.32 | 10:00:09 22/11/2025 |
| 193 |  CoinDCX |
COMP/INR | $30.76 | $2,823.39 | 09:54:08 22/11/2025 |
| 194 | Crypto.com Exchange |
COMP/USD | $29.09 | $2,763.28 | 09:57:17 22/11/2025 |
| 195 |  Korbit |
COMP/KRW | $29.45 | $2,723.13 | 09:54:08 22/11/2025 |
| 196 |  Uniswap v3 (Ethereum) |
COMP/WETH | $28.96 | $2,326.34 | 09:10:47 22/11/2025 |
| 197 |  Tokocrypto |
COMP/USDT | $28.86 | $2,237.78 | 09:54:08 22/11/2025 |
| 198 | Coinbase Exchange |
COMP/BTC | $28.87 | $2,126.89 | 09:56:30 22/11/2025 |
| 199 | MAX Exchange |
COMP/USDT | $28.91 | $2,048.03 | 09:54:11 22/11/2025 |
| 200 | Bitfinex |
COMP/USDT | $28.68 | $1,882.95 | 09:59:23 22/11/2025 |
| 201 |  WOO X |
COMP/USDT | $28.87 | $1,795.22 | 10:00:08 22/11/2025 |
| 202 |  Bitlo |
COMP/TRY | $29.00 | $1,713.80 | 09:54:10 22/11/2025 |
| 203 |  Foxbit |
COMP/BRL | $28.93 | $1,674.19 | 09:54:07 22/11/2025 |
| 204 |  Ndax |
COMP/CAD | $28.58 | $1,492.14 | 10:00:08 22/11/2025 |
| 205 |  Coinone |
COMP/KRW | $29.71 | $1,403.97 | 09:57:23 22/11/2025 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $27.96 | $1,302.06 | 10:00:11 22/11/2025 |
| 207 | Bitstamp by Robinhood |
COMP/EUR | $28.52 | $1,295.28 | 09:59:23 22/11/2025 |
| 208 |  Indodax |
COMP/IDR | $29.22 | $1,145.14 | 10:02:54 22/11/2025 |
| 209 | WOO X |
COMP/USDT | $28.87 | $1,123.30 | 10:00:15 22/11/2025 |
| 210 |  Binance.US |
COMP/USDT | $29.60 | $848.39 | 09:59:23 22/11/2025 |
| 211 |  Young Platform |
COMP/EUR | $28.96 | $777.22 | 10:00:11 22/11/2025 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $29.03 | $768.02 | 09:29:41 22/11/2025 |
| 213 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,753.79 | $680.86 | 09:32:51 22/11/2025 |
| 214 | HitBTC |
COMP/BTC | $28.95 | $678.62 | 09:54:08 22/11/2025 |
| 215 |  Altcoin Trader |
COMP/ZAR | $29.93 | $593.42 | 10:00:08 22/11/2025 |
| 216 | Independent Reserve |
COMP/USD | $29.19 | $568.20 | 10:00:09 22/11/2025 |
| 217 | Uniswap v3 (Ethereum) |
COMP/WETH | $28.70 | $531.02 | 09:23:11 22/11/2025 |
| 218 |  Binance TH |
COMP/USDT | $28.86 | $526.76 | 09:54:09 22/11/2025 |
| 219 | OKX |
COMP/USD | $28.57 | $511.83 | 09:56:54 22/11/2025 |
| 220 |  zondacrypto |
COMP/USDC | $27.00 | $397.69 | 09:54:08 22/11/2025 |
| 221 | PointPay |
COMP/USDC | $28.89 | $309.82 | 09:54:07 22/11/2025 |
| 222 | ONUS Pro |
COMP/VNDC | $28.93 | $309.35 | 09:54:11 22/11/2025 |
| 223 | Bitazza |
COMP/THB | $28.95 | $276.89 | 10:00:12 22/11/2025 |
| 224 |  Flipster |
COMP/USDT | $28.83 | $179.85 | 10:00:17 22/11/2025 |
| 225 |  5DAX |
COMP/USDT | $28.77 | $126.22 | 10:03:07 22/11/2025 |
| 226 |  NexDAX |
COMP/USDT | $28.72 | $125.41 | 09:54:10 22/11/2025 |
| 227 | OKX |
COMP/EUR | $28.75 | $63.34 | 09:56:23 22/11/2025 |
| 228 |  Bancor Network |
COMP/BNT | $44.50 | $47.27 | 09:54:09 22/11/2025 |
| 229 |  CEX.IO |
COMP/EUR | $28.99 | $39.75 | 10:00:12 22/11/2025 |
| 230 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,767.79 | $39.66 | 21:01:53 21/11/2025 |
| 231 |  Poloniex |
COMP/USDT | $24.39 | $39.23 | 10:02:53 22/11/2025 |
| 232 | CEX.IO |
COMP/USDC | $28.96 | $19.99 | 10:00:12 22/11/2025 |
| 233 | CEX.IO |
COMP/USDT | $28.88 | $19.96 | 10:00:12 22/11/2025 |
| 234 | CEX.IO |
COMP/USD | $28.88 | $19.77 | 10:00:12 22/11/2025 |
| 235 |  ChangeNOW |
COMP/BTC | $28.96 | $15.62 | 10:00:11 22/11/2025 |
| 236 |  Bitbns |
COMP/INR | $62.77 | $13.09 | 10:00:09 22/11/2025 |
| 237 |  NovaDAX |
COMP/BRL | $28.72 | $9.25 | 10:00:11 22/11/2025 |
| 238 |  GOPAX |
COMP/KRW | $40.76 | $7.20 | 10:00:10 22/11/2025 |
| 239 |  Unocoin |
COMP/INR | $84.19 | $6.84 | 09:54:11 22/11/2025 |
| 240 |  Coinmetro |
COMP/USDT | $28.89 | $0.0000005000 | 10:00:08 22/11/2025 |
| 241 | HitBTC |
COMP/USDC | $31.89 | $0 | 09:54:08 22/11/2025 |
| 242 | Independent Reserve |
COMP/NZD | $29.27 | $0 | 10:00:09 22/11/2025 |
| 243 | Upbit |
COMP/BTC | $29.74 | $0 | 09:56:53 22/11/2025 |
| 244 |  CoinJar |
COMP/AUD | $29.98 | $0 | 10:01:00 22/11/2025 |
| 245 | CoinJar |
COMP/EUR | $83.86 | $0 | 10:01:00 22/11/2025 |
| 246 | CoinJar |
COMP/GBP | $32.31 | $0 | 10:01:00 22/11/2025 |
| 247 | CoinJar |
COMP/USD | $29.94 | $0 | 10:01:00 22/11/2025 |
| 248 | CoinJar |
COMP/USDC | $31.17 | $0 | 10:01:00 22/11/2025 |
| 249 |  Giottus |
COMP/INR | $34.94 | $0 | 09:54:08 22/11/2025 |
| 250 | Giottus |
COMP/USDT | $28.69 | $0 | 09:54:08 22/11/2025 |
| 251 | Bitazza |
COMP/BTC | $94.97 | $0 | 10:00:12 22/11/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 893 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:36:18 22/11/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,039,510 với tỷ giá $28.85.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.