Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $21.60 | $201,056,979 | 05:54:18 17/05/2026 | |
| 2 | COMP/USDT | $21.63 | $94,542,307 | 05:57:16 17/05/2026 | |
| 3 | COMP/USDT | $21.60 | $23,439,225 | 06:00:15 17/05/2026 | |
| 4 | COMP/USDT | $21.67 | $18,278,716 | 05:57:08 17/05/2026 | |
| 5 | COMP/USDT | $21.64 | $16,621,623 | 05:57:16 17/05/2026 | |
| 6 | COMP/USDT | $82.13 | $10,450,478 | 05:51:15 17/05/2026 | |
| 7 | COMP/USDT | $21.64 | $9,334,374 | 05:57:16 17/05/2026 | |
| 8 | COMP/USDT | $21.62 | $7,490,081 | 05:57:17 17/05/2026 | |
| 9 | COMP/USDT | $21.61 | $5,532,066 | 05:54:11 17/05/2026 | |
| 10 | COMP/USDT | $22.25 | $5,319,151 | 22:00:15 15/05/2026 | |
| 11 | COMP/USDT | $51.18 | $3,818,217 | 06:00:09 17/05/2026 | |
| 12 | COMP/USDT | $21.59 | $3,608,241 | 05:54:16 17/05/2026 | |
| 13 | COMP/USDT | $21.60 | $3,259,249 | 06:00:17 17/05/2026 | |
| 14 | COMP/USDT | $21.60 | $3,259,190 | 06:00:16 17/05/2026 | |
| 15 | COMP/USDT | $21.47 | $3,219,796 | 05:57:15 17/05/2026 | |
| 16 | COMP/USDT | $21.63 | $2,819,720 | 05:57:20 17/05/2026 | |
| 17 | COMP/USDT | $21.61 | $2,779,510 | 06:00:15 17/05/2026 | |
| 18 | COMP/USDT | $21.66 | $2,317,141 | 06:00:07 17/05/2026 | |
| 19 | COMP/USDT | $21.64 | $2,316,856 | 05:57:18 17/05/2026 | |
| 20 | COMP/USDT | $21.60 | $1,795,525 | 06:00:17 17/05/2026 | |
| 21 | COMP/USDT | $21.66 | $1,667,857 | 05:57:16 17/05/2026 | |
| 22 | COMP/USDT | $21.63 | $1,420,234 | 05:57:16 17/05/2026 | |
| 23 | COMP/USDT | $21.61 | $1,307,652 | 06:00:16 17/05/2026 | |
| 24 | COMP/USDT | $21.64 | $1,172,811 | 05:57:15 17/05/2026 | |
| 25 | COMP/USDT | $21.66 | $1,143,795 | 05:57:15 17/05/2026 | |
| 26 | COMP/USDT | $22.27 | $1,133,395 | 22:00:11 15/05/2026 | |
| 27 | COMP/USD | $21.59 | $1,099,616 | 06:00:15 17/05/2026 | |
| 28 | COMP/USDT | $21.58 | $1,099,048 | 06:00:15 17/05/2026 | |
| 29 | COMP/USDT | $21.61 | $1,081,671 | 06:00:16 17/05/2026 | |
| 30 | COMP/USDT | $21.66 | $953,217 | 05:57:15 17/05/2026 | |
| 31 | COMP/USDT | $21.67 | $925,319 | 05:57:08 17/05/2026 | |
| 32 | COMP/USDT | $21.61 | $899,507 | 06:00:13 17/05/2026 | |
| 33 | COMP/USDT | $21.67 | $875,711 | 05:59:54 17/05/2026 | |
| 34 | COMP/USDT | $21.60 | $872,011 | 05:54:16 17/05/2026 | |
| 35 | COMP/USDT | $21.64 | $685,304 | 06:00:12 17/05/2026 | |
| 36 | COMP/USDT | $21.66 | $685,254 | 05:56:52 17/05/2026 | |
| 37 | COMP/USDT | $21.66 | $584,042 | 05:57:07 17/05/2026 | |
| 38 | COMP/USDT | $21.66 | $537,388 | 05:57:15 17/05/2026 | |
| 39 | COMP/USDT | $21.65 | $522,763 | 06:00:09 17/05/2026 | |
| 40 | COMP/USDT | $21.65 | $492,641 | 06:00:12 17/05/2026 | |
| 41 | COMP/USDT | $21.65 | $480,016 | 05:57:08 17/05/2026 | |
| 42 | COMP/USDT | $21.61 | $471,800 | 06:00:15 17/05/2026 | |
| 43 | COMP/USDT | $21.60 | $462,937 | 06:00:15 17/05/2026 | |
| 44 | COMP/USDT | $21.64 | $436,628 | 06:00:11 17/05/2026 | |
| 45 | COMP/USDT | $21.61 | $421,424 | 06:00:19 17/05/2026 | |
| 46 | COMP/USDT | $21.67 | $418,587 | 05:57:07 17/05/2026 | |
| 47 | COMP/USDT | $21.66 | $412,061 | 05:57:08 17/05/2026 | |
| 48 | COMP/USD | $21.64 | $395,698 | 06:00:17 17/05/2026 | |
| 49 | COMP/USDT | $21.67 | $362,949 | 05:57:07 17/05/2026 | |
| 50 | COMP/USDT | $21.66 | $342,595 | 05:57:08 17/05/2026 | |
| 51 | COMP/USDT | $21.63 | $339,162 | 06:00:12 17/05/2026 | |
| 52 | COMP/USDT | $21.66 | $326,359 | 05:57:07 17/05/2026 | |
| 53 | COMP/USDT | $21.64 | $323,008 | 05:57:16 17/05/2026 | |
| 54 | COMP/TRY | $21.70 | $322,919 | 05:57:07 17/05/2026 | |
| 55 | COMP/USDT | $21.63 | $322,293 | 05:57:16 17/05/2026 | |
| 56 | COMP/USDT | $21.63 | $321,544 | 05:57:17 17/05/2026 | |
| 57 | COMP/USDT | $21.60 | $315,171 | 06:00:17 17/05/2026 | |
| 58 | COMP/USDT | $21.64 | $312,488 | 05:57:07 17/05/2026 | |
| 59 | COMP/USD | $21.63 | $308,521 | 06:00:11 17/05/2026 | |
| 60 | COMP/USD | $21.63 | $308,521 | 06:00:12 17/05/2026 | |
| 61 | COMP/USDT | $21.66 | $298,861 | 05:57:11 17/05/2026 | |
| 62 | COMP/USDT | $21.62 | $297,654 | 06:00:16 17/05/2026 | |
| 63 | COMP/USDT | $21.64 | $293,902 | 05:57:07 17/05/2026 | |
| 64 | COMP/USDT | $21.62 | $287,303 | 05:51:06 17/05/2026 | |
| 65 | COMP/USD | $21.67 | $286,111 | 05:57:07 17/05/2026 | |
| 66 | COMP/USDT | $21.56 | $281,996 | 05:54:15 17/05/2026 | |
| 67 | COMP/USDT | $21.60 | $281,204 | 06:00:17 17/05/2026 | |
| 68 | COMP/USDT | $21.66 | $279,755 | 05:57:08 17/05/2026 | |
| 69 | COMP/USDT | $21.62 | $276,543 | 05:54:08 17/05/2026 | |
| 70 | COMP/ETH | $51.29 | $271,728 | 06:00:09 17/05/2026 | |
| 71 | COMP/USDT | $21.63 | $262,138 | 05:57:15 17/05/2026 | |
| 72 | COMP/USDT | $21.64 | $261,938 | 05:57:16 17/05/2026 | |
| 73 | COMP/USDT | $21.63 | $253,647 | 06:00:12 17/05/2026 | |
| 74 | COMP/USD | $21.64 | $251,904 | 05:56:29 17/05/2026 | |
| 75 | COMP/USDT | $21.63 | $246,793 | 06:00:10 17/05/2026 | |
| 76 | COMP/USDT | $21.65 | $240,749 | 05:57:17 17/05/2026 | |
| 77 | COMP/USDT | $21.61 | $239,059 | 06:00:16 17/05/2026 | |
| 78 | COMP/USDT | $21.64 | $236,978 | 05:57:23 17/05/2026 | |
| 79 | COMP/USDT | $21.63 | $231,972 | 05:54:19 17/05/2026 | |
| 80 | COMP/USDT | $21.51 | $200,149 | 06:00:13 17/05/2026 | |
| 81 | COMP/USDT | $21.63 | $181,413 | 05:51:07 17/05/2026 | |
| 82 | COMP/USDT | $21.63 | $175,295 | 05:59:53 17/05/2026 | |
| 83 | COMP/USDT | $21.63 | $166,067 | 06:00:11 17/05/2026 | |
| 84 | COMP/USDT | $21.65 | $161,486 | 05:57:08 17/05/2026 | |
| 85 | COMP/USDT | $21.59 | $154,181 | 05:54:19 17/05/2026 | |
| 86 | COMP/USDT | $18.96 | $149,626 | 06:00:15 17/05/2026 | |
| 87 | COMP/USDT | $21.66 | $147,840 | 05:57:11 17/05/2026 | |
| 88 | COMP/KRW | $21.58 | $143,838 | 05:56:23 17/05/2026 | |
| 89 | COMP/USDT | $21.61 | $143,228 | 05:54:11 17/05/2026 | |
| 90 | COMP/USD | $21.64 | $140,185 | 05:57:26 17/05/2026 | |
| 91 | COMP/USDT | $21.61 | $138,360 | 06:00:08 17/05/2026 | |
| 92 | COMP/USDT | $21.66 | $131,613 | 05:57:08 17/05/2026 | |
| 93 | COMP/USD | $21.66 | $131,002 | 05:59:54 17/05/2026 | |
| 94 | COMP/USDT | $21.58 | $130,695 | 06:00:17 17/05/2026 | |
| 95 | COMP/USDT | $21.60 | $126,596 | 05:51:08 17/05/2026 | |
| 96 | COMP/USDT | $21.65 | $124,269 | 06:00:11 17/05/2026 | |
| 97 | COMP/USDC | $21.66 | $118,771 | 05:57:11 17/05/2026 | |
| 98 | COMP/USDT | $21.63 | $117,981 | 06:00:07 17/05/2026 | |
| 99 | COMP/USDT | $21.66 | $112,751 | 05:56:53 17/05/2026 | |
| 100 | COMP/USDT | $21.66 | $112,746 | 06:00:14 17/05/2026 | |
| 101 | COMP/USD | $21.67 | $103,616 | 05:59:53 17/05/2026 | |
| 102 | COMP/USDT | $21.61 | $97,152.81 | 06:00:16 17/05/2026 | |
| 103 | COMP/TRY | $21.73 | $89,607.57 | 06:00:10 17/05/2026 | |
| 104 | COMP/USDT | $21.61 | $88,525.44 | 05:57:18 17/05/2026 | |
| 105 | COMP/USDT | $21.69 | $84,784.41 | 05:57:07 17/05/2026 | |
| 106 | COMP/USDT | $21.67 | $82,391.67 | 05:57:08 17/05/2026 | |
| 107 | COMP/USDT | $21.67 | $78,286.71 | 05:57:11 17/05/2026 | |
| 108 | COMP/USDT | $21.68 | $77,661.32 | 06:00:10 17/05/2026 | |
| 109 | COMP/EUR | $21.70 | $74,067.08 | 05:57:07 17/05/2026 | |
| 110 | COMP/USDT | $21.63 | $70,092.75 | 06:00:12 17/05/2026 | |
| 111 | COMP/USDT | $21.62 | $67,629.93 | 05:51:10 17/05/2026 | |
| 112 | COMP/USDT | $21.66 | $65,093.29 | 05:57:11 17/05/2026 | |
| 113 | COMP/KRW | $21.35 | $64,983.07 | 05:59:54 17/05/2026 | |
| 114 | COMP/USDT | $21.64 | $63,916.66 | 05:57:11 17/05/2026 | |
| 115 | COMP/USDT | $21.66 | $61,444.72 | 05:57:11 17/05/2026 | |
| 116 | COMP/USDT | $21.64 | $59,114.17 | 06:00:08 17/05/2026 | |
| 117 | COMP/USDT | $21.64 | $59,114.17 | 06:00:08 17/05/2026 | |
| 118 | COMP/USDT | $21.64 | $59,114.17 | 06:00:10 17/05/2026 | |
| 119 | COMP/USDT | $21.68 | $59,113.24 | 05:57:07 17/05/2026 | |
| 120 | COMP/USDC | $21.67 | $58,507.55 | 05:57:11 17/05/2026 | |
| 121 | COMP/USDC | $22.52 | $55,486.19 | 22:00:11 15/05/2026 | |
| 122 | COMP/USDT | $21.66 | $53,370.05 | 05:57:12 17/05/2026 | |
| 123 | COMP/USDT | $21.65 | $48,171.63 | 06:00:11 17/05/2026 | |
| 124 | COMP/USDT | $21.64 | $45,948.86 | 06:00:11 17/05/2026 | |
| 125 | COMP/USDT | $21.67 | $44,563.05 | 05:57:08 17/05/2026 | |
| 126 | COMP/USDT | $21.60 | $43,086.23 | 05:54:08 17/05/2026 | |
| 127 | COMP/USDT | $21.64 | $41,421.37 | 05:57:16 17/05/2026 | |
| 128 | COMP/TRY | $21.75 | $40,657.16 | 05:58:53 17/05/2026 | |
| 129 | COMP/USDT | $21.62 | $39,024.34 | 06:03:45 17/05/2026 | |
| 130 | COMP/USDT | $21.60 | $36,109.36 | 06:00:16 17/05/2026 | |
| 131 | COMP/INR | $22.32 | $34,956.80 | 06:00:11 17/05/2026 | |
| 132 | COMP/USDT | $21.66 | $34,789.23 | 06:00:11 17/05/2026 | |
| 133 | COMP/USD | $21.66 | $32,528.25 | 06:00:11 17/05/2026 | |
| 134 | COMP/USDT | $21.64 | $32,373.52 | 06:00:10 17/05/2026 | |
| 135 | COMP/USDT | $21.59 | $31,991.00 | 05:54:10 17/05/2026 | |
| 136 | COMP/USDT | $21.64 | $28,826.86 | 06:00:10 17/05/2026 | |
| 137 | COMP/USDT | $21.61 | $26,593.33 | 06:00:19 17/05/2026 | |
| 138 | COMP/TRY | $21.64 | $26,530.76 | 05:56:42 17/05/2026 | |
| 139 | COMP/USDT | $21.61 | $24,953.20 | 06:00:18 17/05/2026 | |
| 140 | COMP/USDT | $21.66 | $24,155.14 | 06:00:07 17/05/2026 | |
| 141 | COMP/USDT | $21.63 | $22,656.82 | 05:54:07 17/05/2026 | |
| 142 | COMP/USDC | $21.67 | $22,412.53 | 06:00:11 17/05/2026 | |
| 143 | COMP/USDT | $21.59 | $22,350.76 | 05:51:16 17/05/2026 | |
| 144 | COMP/USDT | $21.58 | $19,802.50 | 05:57:23 17/05/2026 | |
| 145 | COMP/EUR | $21.64 | $17,394.60 | 05:57:10 17/05/2026 | |
| 146 | COMP/USDT | $21.65 | $17,220.80 | 06:00:12 17/05/2026 | |
| 147 | COMP/USDT | $43.79 | $16,959.41 | 06:00:19 17/05/2026 | |
| 148 | COMP/USDT | $21.66 | $16,064.83 | 05:57:07 17/05/2026 | |
| 149 | COMP/USDC | $21.28 | $13,223.82 | 06:00:15 17/05/2026 | |
| 150 | COMP/USDT | $21.61 | $12,939.97 | 06:00:16 17/05/2026 | |
| 151 | COMP/USDC | $21.61 | $12,658.89 | 05:56:52 17/05/2026 | |
| 152 | COMP/USDT | $21.67 | $11,811.73 | 06:00:11 17/05/2026 | |
| 153 | COMP/USDT | $21.61 | $11,306.69 | 05:51:08 17/05/2026 | |
| 154 | COMP/USDT | $18.94 | $10,906.32 | 06:00:10 17/05/2026 | |
| 155 | COMP/USDT | $21.61 | $10,387.94 | 06:00:16 17/05/2026 | |
| 156 | COMP/USDT | $21.56 | $9,236.12 | 06:00:11 17/05/2026 | |
| 157 | COMP/USDT | $21.63 | $9,158.46 | 06:00:12 17/05/2026 | |
| 158 | COMP/USDT | $21.63 | $9,158.16 | 06:00:11 17/05/2026 | |
| 159 | COMP/USDT | $21.64 | $9,133.09 | 05:57:07 17/05/2026 | |
| 160 | COMP/TRY | $21.66 | $8,631.23 | 05:57:13 17/05/2026 | |
| 161 | COMP/USDT | $21.62 | $8,628.41 | 06:00:16 17/05/2026 | |
| 162 | COMP/USDT | $21.62 | $7,492.10 | 05:58:53 17/05/2026 | |
| 163 | COMP/USDT | $21.66 | $7,073.78 | 05:57:16 17/05/2026 | |
| 164 | COMP/USDT | $21.66 | $6,517.03 | 05:57:11 17/05/2026 | |
| 165 | COMP/USDT | $21.67 | $6,455.27 | 05:57:07 17/05/2026 | |
| 166 | COMP/USD | $21.65 | $6,093.56 | 05:59:23 17/05/2026 | |
| 167 | COMP/USDT | $21.58 | $6,077.71 | 06:00:11 17/05/2026 | |
| 168 | COMP/USDT | $21.65 | $5,844.98 | 06:00:10 17/05/2026 | |
| 169 | PENDLE/COMP | $1.83 | $5,586.80 | 05:24:35 17/05/2026 | |
| 170 | COMP/EUR | $21.63 | $5,296.45 | 05:59:54 17/05/2026 | |
| 171 | COMP/USD | $21.69 | $5,272.08 | 05:57:07 17/05/2026 | |
| 172 | COMP/EUR | $21.63 | $5,210.61 | 05:57:07 17/05/2026 | |
| 173 | AAVE/COMP | $90.93 | $4,911.98 | 01:22:35 17/05/2026 | |
| 174 | COMP/TWD | $21.53 | $4,758.35 | 05:57:11 17/05/2026 | |
| 175 | COMP/USDT | $21.61 | $3,877.39 | 06:00:16 17/05/2026 | |
| 176 | COMP/USDT | $21.64 | $3,784.88 | 05:57:07 17/05/2026 | |
| 177 | COMP/WETH | $21.58 | $3,753.08 | 05:26:23 17/05/2026 | |
| 178 | COMP/USDT | $21.64 | $3,496.03 | 06:00:11 17/05/2026 | |
| 179 | COMP/EUR | $25.70 | $2,916.43 | 05:59:23 17/05/2026 | |
| 180 | COMP/USDT | $21.64 | $2,874.86 | 05:56:54 17/05/2026 | |
| 181 | COMP/USDT | $21.56 | $2,486.12 | 06:00:15 17/05/2026 | |
| 182 | COMP/THB | $21.19 | $2,386.01 | 05:57:08 17/05/2026 | |
| 183 | COMP/WETH | $21.60 | $1,788.33 | 05:26:23 17/05/2026 | |
| 184 | COMP/USD | $21.58 | $1,618.44 | 06:04:17 17/05/2026 | |
| 185 | COMP/USDT | $21.66 | $1,383.33 | 05:57:08 17/05/2026 | |
| 186 | COMP/EUR | $21.63 | $1,331.49 | 06:00:11 17/05/2026 | |
| 187 | COMP/BTC | $21.79 | $1,310.43 | 05:56:23 17/05/2026 | |
| 188 | COMP/BTC | $21.45 | $1,209.71 | 05:56:29 17/05/2026 | |
| 189 | COMP/USDT | $21.66 | $1,208.19 | 05:57:12 17/05/2026 | |
| 190 | COMP/USDT | $21.57 | $1,181.73 | 06:00:07 17/05/2026 | |
| 191 | COMP/KRW | $21.49 | $1,126.69 | 05:56:53 17/05/2026 | |
| 192 | COMP/WETH | $21.61 | $825.26 | 05:26:23 17/05/2026 | |
| 193 | COMP/USDC | $21.63 | $803.36 | 06:00:11 17/05/2026 | |
| 194 | COMP/USDC | $21.63 | $803.21 | 06:00:12 17/05/2026 | |
| 195 | COMP/USD | $21.34 | $715.27 | 05:59:53 17/05/2026 | |
| 196 | COMP/IDR | $21.71 | $676.71 | 06:00:14 17/05/2026 | |
| 197 | COMP/USDT | $21.66 | $675.28 | 06:00:14 17/05/2026 | |
| 198 | COMP/IDR | $24.14 | $527.98 | 05:59:24 17/05/2026 | |
| 199 | COMP/KRW | $21.38 | $517.34 | 05:54:09 17/05/2026 | |
| 200 | COMP/INR | $22.50 | $485.52 | 06:00:11 17/05/2026 | |
| 201 | COMP/USDT | $21.17 | $427.75 | 06:00:08 17/05/2026 | |
| 202 | COMP/INR | $23.34 | $399.33 | 05:57:11 17/05/2026 | |
| 203 | COMP/WBNB | $21.73 | $381.90 | 03:57:12 17/05/2026 | |
| 204 | COMP/EUR | $21.80 | $347.60 | 06:00:12 17/05/2026 | |
| 205 | COMP/USD | $21.59 | $339.53 | 05:42:17 17/05/2026 | |
| 206 | COMP/TRY | $21.70 | $328.15 | 06:00:10 17/05/2026 | |
| 207 | COMP/AUD | $21.72 | $327.88 | 06:00:08 17/05/2026 | |
| 208 | ETH/COMP | $2,179.08 | $301.73 | 04:11:53 17/05/2026 | |
| 209 | COMP/USDT | $21.34 | $181.31 | 06:00:15 17/05/2026 | |
| 210 | COMP/USDT | $21.34 | $181.30 | 05:59:53 17/05/2026 | |
| 211 | COMP/BRL | $21.62 | $179.22 | 06:00:11 17/05/2026 | |
| 212 | COMP/USDT | $21.66 | $121.50 | 05:57:07 17/05/2026 | |
| 213 | ETH/COMP | $2,184.70 | $110.66 | 02:58:38 17/05/2026 | |
| 214 | COMP/KRW | $22.85 | $103.77 | 06:00:10 17/05/2026 | |
| 215 | COMP/USD | $21.69 | $98.72 | 05:56:53 17/05/2026 | |
| 216 | COMP/USDT | $21.66 | $97.00 | 06:00:12 17/05/2026 | |
| 217 | COMP/EUR | $21.72 | $91.71 | 05:56:53 17/05/2026 | |
| 218 | COMP/NZD | $21.72 | $26.20 | 06:00:08 17/05/2026 | |
| 219 | COMP/USD | $21.61 | $26.07 | 06:00:08 17/05/2026 | |
| 220 | COMP/USDC | $21.64 | $24.23 | 05:54:10 17/05/2026 | |
| 221 | COMP/USD | $21.65 | $23.95 | 05:54:10 17/05/2026 | |
| 222 | COMP/INR | $22.26 | $22.26 | 06:00:08 17/05/2026 | |
| 223 | COMP/USDT | $21.64 | $21.72 | 05:54:10 17/05/2026 | |
| 224 | COMP/AUD | $21.51 | $16.99 | 06:00:13 17/05/2026 | |
| 225 | COMP/BNT | $21.71 | $16.47 | 05:57:07 17/05/2026 | |
| 226 | COMP/EUR | $21.71 | $13.16 | 05:54:10 17/05/2026 | |
| 227 | COMP/INR | $78.01 | $12.48 | 05:57:07 17/05/2026 | |
| 228 | COMP/THB | $22.03 | $11.03 | 06:00:12 17/05/2026 | |
| 229 | COMP/USDC | $21.48 | $6.55 | 05:56:53 17/05/2026 | |
| 230 | COMP/USDT | $21.61 | $4.68 | 06:00:15 17/05/2026 | |
| 231 | COMP/BRL | $20.03 | $2.34 | 05:57:12 17/05/2026 | |
| 232 | COMP/USDT | $21.56 | $1.59 | 05:59:23 17/05/2026 | |
| 233 | COMP/CAD | $21.30 | $0.4261 | 06:00:10 17/05/2026 | |
| 234 | COMP/BTC | $21.80 | $0.1472 | 06:00:08 17/05/2026 | |
| 235 | COMP/USDT | $21.64 | $0.0000003800 | 06:00:07 17/05/2026 | |
| 236 | COMP/USDC | $23.72 | $0 | 06:00:08 17/05/2026 | |
| 237 | COMP/USDC | $12.90 | $0 | 19:39:11 14/05/2026 | |
| 238 | COMP/INR | $3.79 | $0 | 06:00:16 17/05/2026 | |
| 239 | COMP/USDT | $23.00 | $0 | 05:24:11 11/05/2026 | |
| 240 | COMP/BRL | $22.25 | $0 | 05:57:11 17/05/2026 | |
| 241 | COMP/AUD | $23.82 | $0 | 06:00:30 17/05/2026 | |
| 242 | COMP/GBP | $23.39 | $0 | 06:00:30 17/05/2026 | |
| 243 | COMP/USD | $23.13 | $0 | 06:00:30 17/05/2026 | |
| 244 | COMP/USDC | $24.14 | $0 | 06:00:30 17/05/2026 | |
| 245 | COMP/USDC | $23.72 | $0 | 06:00:08 17/05/2026 | |
| 246 | COMP/USDT | $24.49 | $0 | 05:57:11 17/05/2026 | |
| 247 | COMP/INR | $21.91 | $0 | 05:09:08 17/05/2026 | |
| 248 | COMP/USDT | $21.71 | $0 | 05:09:08 17/05/2026 | |
| 249 | COMP/BTC | $87.92 | $0 | 06:00:12 17/05/2026 | |
| 250 | COMP/USDT | $21.64 | $0 | 06:00:10 17/05/2026 | |
| 251 | COMP/EUR | $23.81 | $0 | 06:00:10 17/05/2026 | |
| 252 | COMP/USDT | $21.65 | $0 | 06:00:11 17/05/2026 | |
| 253 | COMP/USDT | $24.68 | $0 | 06:00:16 17/05/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:18 17/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $201,056,979 với tỷ giá $21.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.