Tiền ảo: 38,070 Sàn giao dịch: 948 Vốn hóa: $2,073,429,881,377 Khối lượng (24h): $93,651,635,162 Thị phần: BTC: 58.0%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #141 02:34:00 27/06/2026
Giá Compound (COMP)
$15.92 3.45%
0.0002655 BTC 425,131 VND
Thấp: $15.04 Cao: $15.92

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.67 $182,435,909 01:54:17 27/06/2026
2 KTX KTX COMP/USDT $15.71 $75,621,565 02:00:16 27/06/2026
3 CoinChief CoinChief COMP/USDT $15.70 $57,558,542 01:57:16 27/06/2026
4 CoinChief CoinChief COMP/USDT $15.74 $13,945,281 01:57:11 27/06/2026
5 Koinbay Koinbay COMP/USDT $82.05 $10,440,159 02:00:15 27/06/2026
6 AscendEX AscendEX COMP/USDT $15.70 $9,962,329 01:57:16 27/06/2026
7 CoinUp.io CoinUp.io COMP/USDT $15.68 $5,083,220 01:54:10 27/06/2026
8 WhiteBIT WhiteBIT COMP/USDT $15.60 $4,653,040 01:48:15 27/06/2026
9 idax exchange idax exchange COMP/USDT $15.70 $3,780,667 02:00:18 27/06/2026
10 WHXEX WHXEX COMP/USDT $15.67 $3,770,606 01:54:16 27/06/2026
11 Binance Binance COMP/USDT $15.67 $3,458,563 01:54:16 27/06/2026
12 OrangeX OrangeX COMP/USDT $15.70 $3,187,820 01:57:15 27/06/2026
13 FameEX FameEX COMP/USDT $15.71 $2,762,318 01:57:19 27/06/2026
14 Ju.com Ju.com COMP/USDT $15.71 $2,496,595 02:00:15 27/06/2026
15 LBank LBank COMP/USDT $15.70 $2,424,206 01:57:17 27/06/2026
16 BlockFin BlockFin COMP/USDT $15.72 $2,197,832 02:00:10 27/06/2026
17 CoinW CoinW COMP/USDT $15.71 $2,004,899 01:57:17 27/06/2026
18 IBIT Global IBIT Global COMP/USDT $15.70 $1,705,331 02:00:17 27/06/2026
19 AstralX AstralX COMP/USDT $15.74 $1,599,775 02:00:11 27/06/2026
20 BloFin BloFin COMP/USDT $15.71 $1,316,933 01:57:10 27/06/2026
21 Echobit Echobit COMP/USDT $15.73 $1,299,879 01:57:07 27/06/2026
22 Kraken Kraken COMP/USD $15.71 $1,273,940 01:59:55 27/06/2026
23 SuperEx SuperEx COMP/USDT $15.74 $1,198,357 01:57:11 27/06/2026
24 BTSE BTSE COMP/USDT $15.74 $1,186,846 01:57:15 27/06/2026
25 B2Z Exchange B2Z Exchange COMP/USD $15.74 $1,142,150 02:00:15 27/06/2026
26 BITmarkets BITmarkets COMP/USDT $15.74 $1,141,673 02:00:15 27/06/2026
27 BVOX BVOX COMP/USDT $15.72 $1,136,490 01:57:15 27/06/2026
28 WOO X Pro WOO X Pro COMP/USDT $15.71 $1,133,167 02:00:16 27/06/2026
29 BiKing BiKing COMP/USDT $15.70 $1,071,467 02:00:16 27/06/2026
30 Tapbit Tapbit COMP/USDT $15.73 $1,056,257 01:57:15 27/06/2026
31 Toobit Toobit COMP/USDT $15.71 $1,035,130 01:57:16 27/06/2026
32 Bybit Bybit COMP/USDT $15.71 $1,022,708 01:54:16 27/06/2026
33 BitDelta BitDelta COMP/USDT $15.74 $1,016,732 01:57:19 27/06/2026
34 Azbit Azbit COMP/USDT $15.70 $1,010,814 01:57:07 27/06/2026
35 YEX YEX COMP/USDT $15.69 $982,695 01:54:16 27/06/2026
36 BitMart BitMart COMP/USDT $15.73 $925,586 01:57:12 27/06/2026
37 Coinlocally Coinlocally COMP/USDT $15.71 $924,530 02:00:16 27/06/2026
38 BiKing BiKing COMP/USDT $15.71 $822,940 02:00:10 27/06/2026
39 Binance Binance COMP/USDT $15.72 $822,885 01:57:02 27/06/2026
40 P2B P2B COMP/USDT $15.72 $722,380 01:57:10 27/06/2026
41 Bitcastle Bitcastle COMP/USDT $15.70 $719,833 02:00:18 27/06/2026
42 WhiteBIT WhiteBIT COMP/USDT $15.70 $678,958 01:48:11 27/06/2026
43 GroveX GroveX COMP/USDT $15.72 $601,064 02:00:11 27/06/2026
44 Deepcoin Deepcoin COMP/USDT $15.73 $547,624 01:57:15 27/06/2026
45 BlockFin BlockFin COMP/USDT $15.71 $499,560 02:00:15 27/06/2026
46 Bitget Bitget COMP/USDT $15.67 $496,641 01:54:16 27/06/2026
47 Cofinex Cofinex COMP/USDT $15.67 $496,238 02:00:15 27/06/2026
48 YUBIT YUBIT COMP/USDT $15.72 $485,156 01:57:07 27/06/2026
49 EagleX EagleX COMP/USDT $15.72 $478,583 02:00:11 27/06/2026
50 BTCC BTCC COMP/USDT $15.73 $410,733 01:57:12 27/06/2026
51 4E 4E COMP/USDT $15.73 $407,346 02:00:13 27/06/2026
52 CoinW CoinW COMP/USDT $15.73 $382,942 01:54:09 27/06/2026
53 P2B P2B COMP/USD $15.74 $373,410 01:57:10 27/06/2026
54 Phemex Phemex COMP/USDT $15.75 $354,161 01:57:11 27/06/2026
55 Pionex Pionex COMP/USDT $15.73 $350,453 01:57:11 27/06/2026
56 CEEX exchange CEEX exchange COMP/USDT $15.67 $349,188 02:00:07 27/06/2026
57 Hotcoin Hotcoin COMP/USDT $15.73 $343,730 01:59:52 27/06/2026
58 Phemex Phemex COMP/USDT $15.69 $331,096 01:57:16 27/06/2026
59 OKX OKX COMP/USDT $15.72 $326,156 01:56:24 27/06/2026
60 Gems Trade Gems Trade COMP/USDT $15.72 $326,104 01:57:10 27/06/2026
61 Bitbaby Bitbaby COMP/USDT $15.72 $314,738 02:00:15 27/06/2026
62 Picol Picol COMP/USDT $15.73 $309,144 02:00:10 27/06/2026
63 Zoomex Zoomex COMP/USDT $15.71 $305,561 01:57:15 27/06/2026
64 HTX HTX COMP/USDT $15.68 $304,444 01:59:54 27/06/2026
65 CRMClick CRMClick COMP/USDT $15.69 $304,416 01:57:11 27/06/2026
66 EasiCoin EasiCoin COMP/USDT $15.70 $289,161 02:00:16 27/06/2026
67 Bitunix Bitunix COMP/USDT $15.66 $266,219 01:54:17 27/06/2026
68 B2Z Exchange B2Z Exchange COMP/USD $15.76 $265,513 02:00:07 27/06/2026
69 BITmarkets BITmarkets COMP/USD $15.76 $265,511 02:00:08 27/06/2026
70 MEXC MEXC COMP/USDT $15.71 $264,866 01:57:16 27/06/2026
71 VOOX Exchange VOOX Exchange COMP/USDT $15.72 $263,031 01:57:17 27/06/2026
72 BVOX BVOX COMP/USDT $15.72 $252,314 01:57:08 27/06/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.72 $239,298 01:59:53 27/06/2026
74 Bitazza Bitazza COMP/USDT $15.74 $238,553 02:00:12 27/06/2026
75 UZX UZX COMP/USDT $15.72 $213,889 01:51:11 27/06/2026
76 Coinlocally Coinlocally COMP/USDT $15.73 $210,979 02:00:11 27/06/2026
77 Upbit Upbit COMP/KRW $15.56 $210,881 01:56:53 27/06/2026
78 LBank LBank COMP/USDT $15.72 $200,387 01:57:13 27/06/2026
79 BitradeX BitradeX COMP/USDT $15.68 $194,167 01:54:07 27/06/2026
80 Bitbase Bitbase COMP/USDT $15.71 $190,605 01:57:18 27/06/2026
81 Bitrue Bitrue COMP/USDT $15.72 $186,732 01:57:16 27/06/2026
82 ICRYPEX ICRYPEX COMP/USDT $15.59 $169,051 02:00:13 27/06/2026
83 Ourbit Ourbit COMP/USDT $15.73 $167,995 01:57:07 27/06/2026
84 BYDFi BYDFi COMP/USDT $15.73 $155,061 01:57:07 27/06/2026
85 Paribu Paribu COMP/TRY $15.69 $152,830 02:00:53 27/06/2026
86 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,487 02:00:17 27/06/2026
87 IBIT Global IBIT Global COMP/USDT $15.73 $144,412 02:00:10 27/06/2026
88 BitTap BitTap COMP/USDT $15.70 $142,767 02:00:16 27/06/2026
89 Coinbase Exchange Coinbase Exchange COMP/USD $15.73 $131,599 01:56:59 27/06/2026
90 FameEX FameEX COMP/USDT $15.73 $130,474 01:57:12 27/06/2026
91 Deepcoin Deepcoin COMP/USDT $15.73 $127,681 01:57:10 27/06/2026
92 OrangeX OrangeX COMP/USDT $15.72 $125,548 01:57:11 27/06/2026
93 Toobit Toobit COMP/USDT $15.73 $120,820 01:57:12 27/06/2026
94 Bybit Bybit COMP/USDT $15.72 $119,240 01:54:11 27/06/2026
95 Biconomy.com Biconomy.com COMP/USDT $15.73 $118,194 01:57:10 27/06/2026
96 Gate Gate COMP/USDT $15.68 $103,286 01:54:19 27/06/2026
97 Websea Websea COMP/USDT $15.69 $103,137 01:54:11 27/06/2026
98 Hyperliquid Hyperliquid COMP/USD $15.69 $97,384.19 01:54:26 27/06/2026
99 DigiFinex DigiFinex COMP/USDT $15.70 $92,243.63 02:00:16 27/06/2026
100 DigiFinex DigiFinex COMP/USDT $15.72 $91,364.38 02:00:07 27/06/2026
101 Bitunix Bitunix COMP/USDT $15.69 $88,815.45 01:54:08 27/06/2026
102 Biconomy.com Biconomy.com COMP/USDC $15.72 $85,584.94 01:57:10 27/06/2026
103 WhiteBIT WhiteBIT COMP/EUR $15.76 $83,818.62 01:48:11 27/06/2026
104 Niza.io Niza.io COMP/USD $15.77 $82,337.62 17:48:10 25/06/2026
105 ASTX ASTX COMP/USDT $15.74 $81,954.04 02:00:08 27/06/2026
106 WEEX WEEX COMP/USDT $15.72 $81,831.33 01:57:09 27/06/2026
107 MEXC MEXC COMP/USDT $15.74 $69,862.68 01:57:10 27/06/2026
108 XXKK XXKK COMP/USDT $15.74 $69,840.88 02:00:10 27/06/2026
109 Bitget Bitget COMP/USDT $15.73 $69,060.53 01:54:10 27/06/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $15.74 $68,839.95 02:00:11 27/06/2026
111 Gleec BTC Gleec BTC COMP/USDT $15.74 $68,839.95 02:00:11 27/06/2026
112 HitBTC HitBTC COMP/USDT $15.68 $68,763.12 01:54:08 27/06/2026
113 FMFW.io FMFW.io COMP/USDT $15.72 $68,735.88 01:57:10 27/06/2026
114 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.68 $67,839.13 01:58:53 27/06/2026
115 Binance Binance COMP/USDC $15.70 $63,641.83 01:56:42 27/06/2026
116 MEXC MEXC COMP/USDC $15.71 $54,925.10 01:54:08 27/06/2026
117 EasiCoin EasiCoin COMP/USDT $15.75 $51,647.02 02:00:10 27/06/2026
118 AscendEX AscendEX COMP/USDT $15.78 $50,911.35 01:57:10 27/06/2026
119 CoinEx CoinEx COMP/USDT $15.68 $50,700.30 01:59:53 27/06/2026
120 Cofinex Cofinex COMP/USDT $15.73 $50,551.80 02:00:09 27/06/2026
121 BingX BingX COMP/USDT $15.73 $50,025.84 01:57:10 27/06/2026
122 KuCoin KuCoin COMP/USDT $15.78 $47,476.67 01:54:19 27/06/2026
123 Koinpark Koinpark COMP/INR $17.19 $46,819.72 02:00:10 27/06/2026
124 Tapbit Tapbit COMP/USDT $15.72 $46,805.53 01:57:11 27/06/2026
125 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.72 $40,572.61 02:00:15 27/06/2026
126 Bitcastle Bitcastle COMP/USDT $15.73 $38,002.70 02:00:09 27/06/2026
127 Bitbaby Bitbaby COMP/USDT $15.73 $35,384.64 02:00:07 27/06/2026
128 NexDAX NexDAX COMP/USDT $15.73 $35,354.58 02:00:08 27/06/2026
129 Bithumb Bithumb COMP/KRW $15.50 $34,562.66 01:59:54 27/06/2026
130 Binance Binance COMP/TRY $15.72 $34,331.09 01:56:42 27/06/2026
131 Bitvavo Bitvavo COMP/EUR $15.84 $33,438.71 01:57:08 27/06/2026
132 LeveX LeveX COMP/USDT $15.70 $32,947.77 02:00:16 27/06/2026
133 Hibt Hibt COMP/USDT $15.77 $32,654.60 01:45:09 27/06/2026
134 BloFin BloFin COMP/USDT $15.70 $31,865.41 01:57:16 27/06/2026
135 XBO.com XBO.com COMP/USDT $15.73 $30,385.55 02:00:11 27/06/2026
136 Pionex Pionex COMP/USDT $15.70 $25,163.49 01:57:16 27/06/2026
137 Binance TR Binance TR COMP/TRY $15.72 $23,169.92 01:57:13 27/06/2026
138 BiFinance BiFinance COMP/USDT $15.72 $22,644.19 01:57:13 27/06/2026
139 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.73 $22,240.25 02:00:17 27/06/2026
140 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.24 $20,635.65 01:58:53 27/06/2026
141 AEGET AEGET COMP/USDT $15.70 $19,619.80 02:00:16 27/06/2026
142 Gate Gate COMP/USDT $15.76 $18,611.80 01:56:24 27/06/2026
143 PointPay PointPay COMP/USDT $15.73 $17,760.04 01:57:08 27/06/2026
144 Kraken Kraken COMP/EUR $15.78 $16,917.08 01:59:55 27/06/2026
145 Bit2Me Bit2Me COMP/EUR $15.79 $16,345.93 01:57:07 27/06/2026
146 ASTX ASTX COMP/USDT $15.70 $15,202.16 02:00:16 27/06/2026
147 Niza.io Niza.io COMP/EUR $15.77 $14,030.22 17:48:10 25/06/2026
148 Ekbit Ekbit COMP/USDT $15.70 $13,716.69 02:00:16 27/06/2026
149 SunX SunX COMP/USDT $15.70 $13,050.56 02:00:18 27/06/2026
150 LATOKEN LATOKEN COMP/USDT $15.64 $12,724.19 01:57:10 27/06/2026
151 Ulink Ulink COMP/USDT $43.75 $12,384.78 02:00:18 27/06/2026
152 Dzengi.com Dzengi.com COMP/USD $15.64 $11,622.83 01:57:10 27/06/2026
153 LeveX LeveX COMP/USDT $15.74 $11,448.84 02:00:11 27/06/2026
154 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,896.15 02:00:13 27/06/2026
155 PrimeXBT PrimeXBT COMP/USDT $15.70 $9,482.74 02:00:16 27/06/2026
156 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.74 $9,216.81 01:57:10 27/06/2026
157 BITmarkets BITmarkets COMP/USDT $15.75 $8,288.51 02:00:08 27/06/2026
158 B2Z Exchange B2Z Exchange COMP/USDT $15.75 $8,286.46 02:00:07 27/06/2026
159 BTSE BTSE COMP/USDT $15.70 $8,259.58 01:57:07 27/06/2026
160 Bitrue Bitrue COMP/USDT $15.72 $8,152.52 01:57:10 27/06/2026
161 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.27 $7,725.70 00:55:11 27/06/2026
162 KuCoin KuCoin COMP/USDT $15.71 $7,268.57 01:56:23 27/06/2026
163 Tebbit Tebbit COMP/USDT $15.70 $6,796.43 02:00:18 27/06/2026
164 Bitfinex Bitfinex COMP/USDT $16.49 $5,787.73 01:57:15 27/06/2026
165 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.77 $4,741.62 01:39:17 27/06/2026
166 BYDFi BYDFi COMP/USDT $15.71 $4,566.29 02:00:16 27/06/2026
167 Koinpark Koinpark COMP/USDT $15.73 $4,498.84 02:00:10 27/06/2026
168 Blynex Blynex COMP/USDT $15.86 $3,770.85 01:12:11 27/06/2026
169 Uniswap v2 Uniswap v2 COMP/WETH $15.72 $3,463.95 01:11:35 27/06/2026
170 Kanga Exchange Kanga Exchange COMP/USDC $15.76 $2,903.29 01:54:08 27/06/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.76 $2,895.22 01:57:10 27/06/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.26 $2,426.58 01:45:23 27/06/2026
173 Cryptomus Cryptomus COMP/USDT $15.71 $2,178.30 02:00:09 27/06/2026
174 ZebPay ZebPay COMP/INR $20.93 $1,917.32 01:54:11 27/06/2026
175 MGBX MGBX COMP/USDT $15.72 $1,721.50 01:57:08 27/06/2026
176 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.68 $1,433.08 01:54:09 27/06/2026
177 Independent Reserve Independent Reserve COMP/AUD $15.59 $1,402.99 02:00:11 27/06/2026
178 CoinDCX CoinDCX COMP/INR $17.49 $1,313.98 02:00:10 27/06/2026
179 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.73 $1,210.58 01:26:47 27/06/2026
180 MAX Exchange MAX Exchange COMP/TWD $15.29 $1,028.55 01:57:13 27/06/2026
181 TRIV TRIV COMP/IDR $15.79 $767.63 02:00:14 27/06/2026
182 TRIV TRIV COMP/USDT $15.73 $764.82 02:00:14 27/06/2026
183 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.72 $760.02 01:14:11 27/06/2026
184 B2Z Exchange B2Z Exchange COMP/USDC $15.76 $678.94 02:00:07 27/06/2026
185 BITmarkets BITmarkets COMP/USDC $15.76 $678.93 02:00:08 27/06/2026
186 Young Platform Young Platform COMP/EUR $15.81 $634.61 02:00:12 27/06/2026
187 Flipster Flipster COMP/USDT $15.71 $595.43 02:00:16 27/06/2026
188 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.67 $593.51 01:26:50 27/06/2026
189 Bitlo Bitlo COMP/TRY $15.72 $472.92 02:00:08 27/06/2026
190 Bitkub Bitkub COMP/THB $16.12 $373.50 01:57:11 27/06/2026
191 OKX OKX COMP/USD $15.24 $339.52 01:56:24 27/06/2026
192 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,572.29 $286.88 01:26:48 27/06/2026
193 OKX OKX COMP/EUR $15.60 $272.49 01:56:24 27/06/2026
194 OKX OKX COMP/USDC $15.78 $265.52 01:56:24 27/06/2026
195 Ndax Ndax COMP/CAD $15.60 $171.09 01:57:11 27/06/2026
196 Indodax Indodax COMP/IDR $15.70 $170.23 02:02:24 27/06/2026
197 MAX Exchange MAX Exchange COMP/USDT $15.57 $152.86 01:57:13 27/06/2026
198 Coinbase Exchange Coinbase Exchange COMP/BTC $15.59 $130.31 01:56:59 27/06/2026
199 CEX.IO CEX.IO COMP/USD $15.76 $124.41 01:57:07 27/06/2026
200 CEX.IO CEX.IO COMP/USDT $15.74 $120.94 01:57:07 27/06/2026
201 Bitso Bitso COMP/USD $15.00 $84.84 01:59:23 27/06/2026
202 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.79 $78.16 01:59:23 27/06/2026
203 5DAX 5DAX COMP/USDT $15.72 $66.64 02:00:10 27/06/2026
204 BitGW Exchange BitGW Exchange COMP/USDT $15.40 $42.81 01:57:07 27/06/2026
205 Binance.US Binance.US COMP/USDT $15.40 $42.80 01:59:53 27/06/2026
206 Bancor Network Bancor Network COMP/BNT $15.12 $38.76 01:57:11 27/06/2026
207 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,573.43 $37.87 01:26:48 27/06/2026
208 FMFW.io FMFW.io COMP/USDC $15.46 $31.27 01:57:10 27/06/2026
209 HitBTC HitBTC COMP/USDC $15.46 $31.20 01:54:08 27/06/2026
210 Foxbit Foxbit COMP/BRL $15.89 $30.47 02:00:09 27/06/2026
211 CEX.IO CEX.IO COMP/USDC $15.76 $27.52 01:57:07 27/06/2026
212 CEX.IO CEX.IO COMP/EUR $15.79 $16.71 01:57:07 27/06/2026
213 dYdX v4 dYdX v4 COMP/USD $15.28 $13.84 02:04:31 27/06/2026
214 Unocoin Unocoin COMP/INR $79.46 $12.71 02:00:09 27/06/2026
215 Poloniex Poloniex COMP/USDT $15.38 $5.85 01:59:23 27/06/2026
216 Tokocrypto Tokocrypto COMP/USDT $15.72 $5.40 01:57:07 27/06/2026
217 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $94.10 $4.86 01:09:47 27/06/2026
218 GOPAX GOPAX COMP/KRW $20.34 $0.6544 02:00:12 27/06/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.46 $0.2183 01:57:11 27/06/2026
220 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002700 02:00:09 27/06/2026
221 HitBTC HitBTC COMP/BTC $16.74 $0 01:54:08 27/06/2026
222 Independent Reserve Independent Reserve COMP/NZD $15.49 $0 02:00:11 27/06/2026
223 Independent Reserve Independent Reserve COMP/USD $15.50 $0 02:00:11 27/06/2026
224 Coinone Coinone COMP/KRW $16.28 $0 01:59:54 27/06/2026
225 Korbit Korbit COMP/KRW $19.47 $0 02:00:11 27/06/2026
226 BTC Markets BTC Markets COMP/AUD $15.17 $0 01:57:09 27/06/2026
227 Upbit Upbit COMP/BTC $16.48 $0 01:56:23 27/06/2026
228 Bitbns Bitbns COMP/INR $3.86 $0 02:00:09 27/06/2026
229 WazirX WazirX COMP/INR $21.71 $0 02:00:11 27/06/2026
230 WazirX WazirX COMP/USDT $17.47 $0 02:00:11 27/06/2026
231 CoinJar CoinJar COMP/AUD $16.13 $0 02:00:27 27/06/2026
232 CoinJar CoinJar COMP/GBP $23.17 $0 02:00:27 27/06/2026
233 CoinJar CoinJar COMP/USD $16.13 $0 02:00:27 27/06/2026
234 CoinJar CoinJar COMP/USDC $16.16 $0 02:00:27 27/06/2026
235 Giottus Giottus COMP/INR $17.81 $0 01:48:10 27/06/2026
236 Giottus Giottus COMP/USDT $15.73 $0 01:48:10 27/06/2026
237 Bitazza Bitazza COMP/BTC $67.01 $0 02:00:12 27/06/2026
238 Bitazza Bitazza COMP/THB $16.51 $0 02:00:12 27/06/2026
239 WOO X WOO X COMP/USDT $15.71 $0 02:00:15 27/06/2026
240 WOO X WOO X COMP/USDT $15.74 $0 02:00:11 27/06/2026
241 LCX Exchange LCX Exchange COMP/EUR $23.31 $0 02:00:11 27/06/2026
242 Binance TH Binance TH COMP/USDT $15.72 $0 01:57:07 27/06/2026
243 ADEN ADEN COMP/USDT $15.71 $0 02:04:12 27/06/2026
244 Gate US Gate US COMP/USDT $15.74 $0 02:00:09 27/06/2026
245 CoinMy CoinMy COMP/USDT $24.65 $0 02:00:15 27/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 245 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:54:17 27/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $182,435,909 với tỷ giá $15.67.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá