Compound COMP
Xếp hạng #139
13:04:00 30/03/2026
Giá Compound (COMP)
$18.23 -0.25%
0.0002701 BTC
510,533 VND
Thấp: $17.75
Cao: $18.38
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinChief |
COMP/USDT | $18.19 | $136,485,334 | 13:00:16 30/03/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $18.20 | $95,835,188 | 12:57:19 30/03/2026 |
| 3 | CoinChief |
COMP/USDT | $18.21 | $32,844,578 | 13:00:12 30/03/2026 |
| 4 |  KTX |
COMP/USDT | $18.18 | $29,813,249 | 13:00:16 30/03/2026 |
| 5 |  Azbit |
COMP/USDT | $18.09 | $21,041,982 | 12:57:12 30/03/2026 |
| 6 |  LBank |
COMP/USDT | $18.21 | $16,319,211 | 12:57:15 30/03/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.10 | $10,446,538 | 12:54:18 30/03/2026 |
| 8 |  AscendEX |
COMP/USDT | $18.23 | $10,357,409 | 12:54:15 30/03/2026 |
| 9 |  Millionero |
COMP/USDT | $18.20 | $6,633,802 | 12:57:16 30/03/2026 |
| 10 |  idax exchange |
COMP/USDT | $18.18 | $4,135,738 | 13:00:17 30/03/2026 |
| 11 |  WHXEX |
COMP/USDT | $18.21 | $4,133,011 | 12:54:16 30/03/2026 |
| 12 |  Bibox |
COMP/USDT | $51.16 | $3,816,657 | 13:00:12 30/03/2026 |
| 13 |  WhiteBIT |
COMP/USDT | $18.27 | $2,949,802 | 12:54:15 30/03/2026 |
| 14 |  BTDUex |
COMP/USDT | $18.24 | $2,647,253 | 13:00:10 30/03/2026 |
| 15 | CoinUp.io |
COMP/USDT | $18.22 | $2,628,072 | 12:57:11 30/03/2026 |
| 16 |  Binance |
COMP/USDT | $18.21 | $2,372,918 | 12:54:16 30/03/2026 |
| 17 |  CoinW |
COMP/USDT | $18.22 | $2,135,047 | 12:57:15 30/03/2026 |
| 18 |  FameEX |
COMP/USDT | $18.21 | $1,821,711 | 12:57:17 30/03/2026 |
| 19 |  Echobit |
COMP/USDT | $18.24 | $1,679,496 | 12:57:07 30/03/2026 |
| 20 |  BTSE |
COMP/USDT | $18.18 | $1,357,254 | 12:57:15 30/03/2026 |
| 21 |  B2Z Exchange |
COMP/USD | $18.17 | $1,308,853 | 13:00:15 30/03/2026 |
| 22 |  BITmarkets |
COMP/USDT | $18.16 | $1,308,382 | 13:00:15 30/03/2026 |
| 23 |  AstralX |
COMP/USDT | $18.23 | $1,265,673 | 12:57:13 30/03/2026 |
| 24 |  NovaEx |
COMP/USDT | $18.19 | $1,248,678 | 13:00:16 30/03/2026 |
| 25 |  IBIT Global |
COMP/USDT | $18.18 | $1,150,750 | 13:00:17 30/03/2026 |
| 26 |  Toobit |
COMP/USDT | $18.20 | $1,027,994 | 12:57:16 30/03/2026 |
| 27 |  YEX |
COMP/USDT | $18.18 | $1,000,435 | 13:00:16 30/03/2026 |
| 28 |  Coinlocally |
COMP/USDT | $18.19 | $967,694 | 13:00:16 30/03/2026 |
| 29 | Millionero |
COMP/USDT | $18.22 | $903,211 | 13:00:12 30/03/2026 |
| 30 |  BitMart |
COMP/USDT | $18.23 | $902,711 | 12:57:09 30/03/2026 |
| 31 |  BiKing |
COMP/USDT | $18.20 | $852,000 | 12:57:18 30/03/2026 |
| 32 |  BVOX |
COMP/USDT | $18.19 | $782,693 | 12:57:15 30/03/2026 |
| 33 |  Tapbit |
COMP/USDT | $18.21 | $647,089 | 12:57:15 30/03/2026 |
| 34 |  BTCC |
COMP/USDT | $18.23 | $600,316 | 12:57:16 30/03/2026 |
| 35 |  SuperEx |
COMP/USDT | $18.25 | $581,580 | 13:00:13 30/03/2026 |
| 36 |  Bybit |
COMP/USDT | $18.22 | $548,840 | 12:54:16 30/03/2026 |
| 37 |  Phemex |
COMP/USDT | $18.22 | $500,111 | 12:57:10 30/03/2026 |
| 38 |  EasiCoin |
COMP/USDT | $18.18 | $489,153 | 13:00:16 30/03/2026 |
| 39 |  Bitcastle |
COMP/USDT | $18.20 | $473,895 | 13:00:17 30/03/2026 |
| 40 |  BlockFin |
COMP/USDT | $18.22 | $407,917 | 12:54:16 30/03/2026 |
| 41 | B2Z Exchange |
COMP/USD | $18.19 | $401,084 | 13:00:10 30/03/2026 |
| 42 | BITmarkets |
COMP/USD | $18.19 | $401,084 | 13:00:09 30/03/2026 |
| 43 |  HTX |
COMP/USDT | $18.22 | $399,939 | 12:59:55 30/03/2026 |
| 44 |  Hotcoin |
COMP/USDT | $18.24 | $369,338 | 12:57:11 30/03/2026 |
| 45 |  BitradeX |
COMP/USDT | $18.22 | $345,917 | 12:57:07 30/03/2026 |
| 46 | BlockFin |
COMP/USDT | $18.24 | $344,817 | 12:54:08 30/03/2026 |
| 47 |  Bitrue |
COMP/USDT | $18.20 | $319,321 | 12:57:17 30/03/2026 |
| 48 |  Bitget |
COMP/USDT | $18.21 | $286,021 | 12:54:16 30/03/2026 |
| 49 |  Cofinex |
COMP/USDT | $18.21 | $286,016 | 13:00:17 30/03/2026 |
| 50 | Bibox |
COMP/ETH | $51.27 | $271,617 | 13:00:12 30/03/2026 |
| 51 | WhiteBIT |
COMP/USDT | $18.22 | $253,609 | 12:54:07 30/03/2026 |
| 52 | BiKing |
COMP/USDT | $18.23 | $242,060 | 12:57:11 30/03/2026 |
| 53 | Binance |
COMP/USDT | $18.24 | $242,052 | 12:56:54 30/03/2026 |
| 54 |  Bitazza |
COMP/USDT | $18.27 | $236,704 | 13:00:12 30/03/2026 |
| 55 |  MEXC |
COMP/USDT | $18.21 | $236,571 | 12:57:16 30/03/2026 |
| 56 | BVOX |
COMP/USDT | $18.24 | $219,801 | 12:57:07 30/03/2026 |
| 57 |  Bitbaby |
COMP/USDT | $18.20 | $218,042 | 12:57:15 30/03/2026 |
| 58 | Phemex |
COMP/USDT | $18.22 | $210,282 | 12:57:16 30/03/2026 |
| 59 |  BloFin |
COMP/USDT | $18.26 | $206,431 | 12:57:10 30/03/2026 |
| 60 |  VOOX Exchange |
COMP/USDT | $18.21 | $200,321 | 12:57:18 30/03/2026 |
| 61 |  P2B |
COMP/USDT | $18.23 | $196,450 | 12:54:11 30/03/2026 |
| 62 |  Paribu |
COMP/TRY | $18.12 | $166,763 | 12:58:57 30/03/2026 |
| 63 |  YUBIT |
COMP/USDT | $18.22 | $165,040 | 12:57:07 30/03/2026 |
| 64 |  Zoomex |
COMP/USDT | $18.21 | $164,540 | 12:57:15 30/03/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $18.38 | $164,054 | 13:00:10 30/03/2026 |
| 66 |  EagleX |
COMP/USDT | $18.20 | $163,200 | 13:00:08 30/03/2026 |
| 67 |  Websea |
COMP/USDT | $18.24 | $161,504 | 12:54:08 30/03/2026 |
| 68 |  Bitunix |
COMP/USDT | $18.20 | $154,337 | 12:57:15 30/03/2026 |
| 69 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,563 | 13:00:16 30/03/2026 |
| 70 | CoinW |
COMP/USDT | $18.23 | $148,033 | 12:57:07 30/03/2026 |
| 71 |  GroveX |
COMP/USDT | $18.23 | $134,885 | 12:57:10 30/03/2026 |
| 72 |  Gate |
COMP/USDT | $18.20 | $133,283 | 12:54:19 30/03/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $18.22 | $125,959 | 12:57:00 30/03/2026 |
| 74 | Coinlocally |
COMP/USDT | $18.20 | $121,396 | 13:00:12 30/03/2026 |
| 75 | BTCC |
COMP/USDT | $18.24 | $121,030 | 12:57:08 30/03/2026 |
| 76 |  4E |
COMP/USDT | $18.21 | $119,809 | 13:00:07 30/03/2026 |
| 77 |  Hyperliquid |
COMP/USD | $18.21 | $117,126 | 12:57:26 30/03/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $18.23 | $113,146 | 12:57:10 30/03/2026 |
| 79 | Toobit |
COMP/USDT | $18.23 | $112,793 | 12:57:08 30/03/2026 |
| 80 |  BitTap |
COMP/USDT | $18.17 | $111,213 | 13:00:18 30/03/2026 |
| 81 | Biconomy.com |
COMP/USDC | $18.24 | $100,621 | 12:57:10 30/03/2026 |
| 82 |  Pionex |
COMP/USDT | $18.23 | $97,910.85 | 12:57:10 30/03/2026 |
| 83 | P2B |
COMP/USD | $18.25 | $94,118.72 | 12:54:11 30/03/2026 |
| 84 | MEXC |
COMP/USDT | $18.23 | $86,504.37 | 12:54:11 30/03/2026 |
| 85 |  Picol |
COMP/USDT | $18.21 | $86,359.28 | 13:00:10 30/03/2026 |
| 86 |  XXKK |
COMP/USDT | $18.21 | $86,277.31 | 13:00:10 30/03/2026 |
| 87 |  CoinTR |
COMP/TRY | $18.19 | $86,174.09 | 12:54:12 30/03/2026 |
| 88 | AscendEX |
COMP/USDT | $18.28 | $81,411.43 | 12:54:11 30/03/2026 |
| 89 | Bitunix |
COMP/USDT | $18.23 | $78,934.37 | 12:57:07 30/03/2026 |
| 90 |  Upbit |
COMP/KRW | $18.25 | $77,426.65 | 12:56:53 30/03/2026 |
| 91 |  UZX |
COMP/USDT | $18.24 | $77,356.77 | 12:57:08 30/03/2026 |
| 92 |  ASTX |
COMP/USDT | $18.24 | $72,709.00 | 13:00:08 30/03/2026 |
| 93 |  CEEX exchange |
COMP/USDT | $18.02 | $68,186.51 | 13:00:12 30/03/2026 |
| 94 |  Gems Trade |
COMP/USDT | $18.22 | $65,374.47 | 13:00:10 30/03/2026 |
| 95 |  OKX |
COMP/USDT | $18.23 | $65,309.87 | 12:56:24 30/03/2026 |
| 96 |  DigiFinex |
COMP/USDT | $18.18 | $65,052.00 | 13:00:16 30/03/2026 |
| 97 |  KuCoin |
COMP/USDT | $18.29 | $62,503.58 | 12:54:18 30/03/2026 |
| 98 | IBIT Global |
COMP/USDT | $18.20 | $58,912.78 | 13:00:07 30/03/2026 |
| 99 | LBank |
COMP/USDT | $18.22 | $57,858.57 | 12:57:10 30/03/2026 |
| 100 | Tapbit |
COMP/USDT | $18.23 | $57,120.10 | 12:57:11 30/03/2026 |
| 101 | MEXC |
COMP/USDC | $18.24 | $53,657.64 | 12:54:11 30/03/2026 |
| 102 |  Ourbit |
COMP/USDT | $18.24 | $52,773.20 | 12:48:10 30/03/2026 |
| 103 | Cofinex |
COMP/USDT | $18.24 | $50,221.62 | 13:00:08 30/03/2026 |
| 104 |  BiFinance |
COMP/USDT | $18.24 | $49,089.61 | 12:57:11 30/03/2026 |
| 105 |  BYDFi |
COMP/USDT | $18.24 | $45,917.43 | 12:57:07 30/03/2026 |
| 106 | Millionero |
COMP/USDC | $17.77 | $45,777.42 | 13:00:12 30/03/2026 |
| 107 | FameEX |
COMP/USDT | $18.26 | $45,319.42 | 12:57:11 30/03/2026 |
| 108 |  BingX |
COMP/USDT | $18.23 | $43,430.01 | 12:57:10 30/03/2026 |
| 109 |  PrimeXBT |
COMP/USDT | $18.19 | $42,860.58 | 13:00:16 30/03/2026 |
| 110 |  XBO.com |
COMP/USDT | $18.25 | $40,639.13 | 12:54:11 30/03/2026 |
| 111 | Bybit |
COMP/USDT | $18.26 | $40,616.99 | 12:54:12 30/03/2026 |
| 112 |  OrangeX |
COMP/USDT | $18.23 | $39,726.72 | 12:54:11 30/03/2026 |
| 113 |  Bitstamp by Robinhood |
COMP/USD | $18.30 | $35,470.40 | 12:59:53 30/03/2026 |
| 114 | BloFin |
COMP/USDT | $18.20 | $31,890.33 | 12:57:16 30/03/2026 |
| 115 | CoinTR |
COMP/USDT | $18.21 | $31,048.52 | 12:54:12 30/03/2026 |
| 116 | Bitget |
COMP/USDT | $18.24 | $29,714.55 | 12:54:09 30/03/2026 |
| 117 |  Deepcoin |
COMP/USDT | $18.23 | $29,377.60 | 12:57:08 30/03/2026 |
| 118 |  LeveX |
COMP/USDT | $18.19 | $27,901.56 | 13:00:16 30/03/2026 |
| 119 |  Bithumb |
COMP/KRW | $18.22 | $25,541.84 | 12:59:53 30/03/2026 |
| 120 |  Dex-Trade |
COMP/USDT | $18.24 | $24,498.19 | 12:57:08 30/03/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $18.22 | $24,365.09 | 12:57:09 30/03/2026 |
| 122 |  HitBTC |
COMP/USDT | $18.21 | $24,310.24 | 13:00:10 30/03/2026 |
| 123 |  FMFW.io |
COMP/USDT | $18.21 | $24,310.24 | 13:00:08 30/03/2026 |
| 124 |  Gleec BTC |
COMP/USDT | $18.21 | $24,310.24 | 13:00:09 30/03/2026 |
| 125 |  CoinEx |
COMP/USDT | $18.21 | $23,802.03 | 12:59:23 30/03/2026 |
| 126 | DigiFinex |
COMP/USDT | $18.23 | $23,432.91 | 13:00:08 30/03/2026 |
| 127 | Gate |
COMP/USDT | $18.24 | $21,288.93 | 12:56:54 30/03/2026 |
| 128 |  BitDelta |
COMP/USDT | $18.24 | $21,074.88 | 12:57:16 30/03/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $18.21 | $20,854.62 | 12:57:53 30/03/2026 |
| 130 |  Crypto.com Exchange |
COMP/USDT | $18.16 | $19,278.78 | 12:57:07 30/03/2026 |
| 131 |  Bitvavo |
COMP/EUR | $18.12 | $19,160.84 | 12:57:08 30/03/2026 |
| 132 |  Kraken |
COMP/USD | $18.30 | $17,201.28 | 12:59:24 30/03/2026 |
| 133 | KuCoin |
COMP/USDT | $18.27 | $15,844.03 | 12:56:53 30/03/2026 |
| 134 | Deepcoin |
COMP/USDT | $18.24 | $15,698.17 | 12:57:15 30/03/2026 |
| 135 | Crypto.com Exchange |
COMP/USD | $18.30 | $15,137.89 | 12:57:07 30/03/2026 |
| 136 |  BlueBit |
COMP/USDT | $18.24 | $14,597.79 | 13:00:09 30/03/2026 |
| 137 | Pionex |
COMP/USDT | $18.22 | $13,515.06 | 12:57:16 30/03/2026 |
| 138 |  Kanga Exchange |
COMP/USDC | $18.25 | $12,406.01 | 12:54:07 30/03/2026 |
| 139 |  Koinpark |
COMP/INR | $18.69 | $12,137.01 | 13:00:13 30/03/2026 |
| 140 |  LATOKEN |
COMP/USDT | $18.24 | $11,404.88 | 12:57:10 30/03/2026 |
| 141 | Bitcastle |
COMP/USDT | $18.22 | $11,287.00 | 13:00:09 30/03/2026 |
| 142 | WhiteBIT |
COMP/EUR | $18.32 | $11,252.74 | 12:54:07 30/03/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.67 | 13:00:11 30/03/2026 |
| 144 | Bitbaby |
COMP/USDT | $18.22 | $10,522.07 | 12:57:09 30/03/2026 |
| 145 | LeveX |
COMP/USDT | $18.22 | $9,924.91 | 13:00:08 30/03/2026 |
| 146 | BtcTurk | Kripto |
COMP/USDT | $17.90 | $9,436.98 | 12:57:53 30/03/2026 |
| 147 | Binance |
COMP/TRY | $18.31 | $9,417.51 | 12:56:42 30/03/2026 |
| 148 |  Globe Derivative Exchange |
COMP/USD | $18.20 | $9,099.28 | 13:00:15 30/03/2026 |
| 149 | BITmarkets |
COMP/USDT | $18.19 | $9,013.03 | 13:00:09 30/03/2026 |
| 150 | B2Z Exchange |
COMP/USDT | $18.19 | $9,012.44 | 13:00:10 30/03/2026 |
| 151 | BTSE |
COMP/USDT | $18.19 | $9,001.21 | 12:57:07 30/03/2026 |
| 152 |  SunX |
COMP/USDT | $18.19 | $7,967.58 | 13:00:17 30/03/2026 |
| 153 | Kraken |
COMP/EUR | $18.29 | $7,915.81 | 12:59:58 30/03/2026 |
| 154 |  Bit2Me |
COMP/EUR | $18.29 | $7,730.30 | 12:57:09 30/03/2026 |
| 155 |  Coinflare |
COMP/USDT | $18.19 | $7,680.80 | 13:00:15 30/03/2026 |
| 156 |  NexDAX |
COMP/USDT | $18.26 | $6,564.88 | 13:00:09 30/03/2026 |
| 157 |  Hibt |
COMP/USDT | $18.24 | $6,533.00 | 12:54:08 30/03/2026 |
| 158 | Binance |
COMP/USDC | $18.25 | $6,044.24 | 12:56:54 30/03/2026 |
| 159 |  Blynex |
COMP/USDT | $18.24 | $5,310.35 | 13:00:12 30/03/2026 |
| 160 |  Gemini |
COMP/USD | $18.29 | $5,287.96 | 12:59:53 30/03/2026 |
| 161 |  Ulink |
COMP/USDT | $18.19 | $5,078.36 | 13:00:19 30/03/2026 |
| 162 |  Cryptomus |
COMP/USDT | $18.27 | $4,782.62 | 12:54:11 30/03/2026 |
| 163 |  Binance TR |
COMP/TRY | $18.31 | $4,619.43 | 12:57:11 30/03/2026 |
| 164 |  Niza.io |
COMP/USD | $18.30 | $4,231.48 | 12:57:09 30/03/2026 |
| 165 |  PointPay |
COMP/USDT | $18.26 | $3,858.43 | 12:57:11 30/03/2026 |
| 166 |  WEEX |
COMP/USDT | $18.24 | $3,104.05 | 12:57:11 30/03/2026 |
| 167 |  Bitop |
COMP/USDT | $18.24 | $3,064.24 | 13:00:13 30/03/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $18.33 | $2,772.49 | 12:56:47 30/03/2026 |
| 169 | Bitrue |
COMP/USDT | $18.24 | $2,345.72 | 12:57:10 30/03/2026 |
| 170 |  Coinbase International Exchange |
COMP/USDC | $17.82 | $2,311.01 | 13:00:15 30/03/2026 |
| 171 | Niza.io |
COMP/EUR | $18.29 | $1,943.62 | 12:57:09 30/03/2026 |
| 172 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $98.49 | $1,877.55 | 11:10:35 30/03/2026 |
| 173 |  Bitlo |
COMP/TRY | $18.27 | $1,533.35 | 12:57:09 30/03/2026 |
| 174 |  Ekbit |
COMP/USDT | $18.19 | $1,300.63 | 13:00:16 30/03/2026 |
| 175 | ASTX |
COMP/USDT | $18.19 | $1,293.64 | 13:00:16 30/03/2026 |
| 176 | Koinpark |
COMP/USDT | $18.24 | $1,243.21 | 13:00:13 30/03/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $18.24 | $1,167.84 | 13:00:11 30/03/2026 |
| 178 |  Dzengi.com |
COMP/USD | $18.17 | $1,135.06 | 13:00:08 30/03/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $18.13 | $1,101.00 | 13:00:12 30/03/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.26 | $1,070.16 | 12:10:11 30/03/2026 |
| 181 |  dYdX v4 |
COMP/USD | $18.01 | $910.77 | 13:04:21 30/03/2026 |
| 182 | BITmarkets |
COMP/USDC | $18.20 | $797.53 | 13:00:09 30/03/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $18.20 | $797.34 | 13:00:10 30/03/2026 |
| 184 |  Tebbit |
COMP/USDT | $18.19 | $761.59 | 13:00:16 30/03/2026 |
| 185 |  MGBX |
COMP/USDT | $18.24 | $595.88 | 13:00:08 30/03/2026 |
| 186 |  Flipster |
COMP/USDT | $18.25 | $505.80 | 13:00:22 30/03/2026 |
| 187 |  Coinone |
COMP/KRW | $18.06 | $498.07 | 12:56:23 30/03/2026 |
| 188 |  Uniswap v3 (Ethereum) |
COMP/WETH | $18.31 | $409.26 | 10:27:47 30/03/2026 |
| 189 |  Bitso |
COMP/USD | $18.32 | $391.52 | 12:59:25 30/03/2026 |
| 190 | Bitstamp by Robinhood |
COMP/EUR | $19.05 | $373.57 | 12:59:53 30/03/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $17.75 | $352.92 | 12:54:16 30/03/2026 |
| 192 |  Bitkub |
COMP/THB | $19.01 | $323.93 | 12:57:08 30/03/2026 |
| 193 |  Young Platform |
COMP/EUR | $18.37 | $278.08 | 13:00:12 30/03/2026 |
| 194 |  Altcoin Trader |
COMP/ZAR | $20.35 | $273.98 | 13:00:11 30/03/2026 |
| 195 |  BTC Markets |
COMP/AUD | $18.06 | $264.31 | 12:57:08 30/03/2026 |
| 196 | Coinbase Exchange |
COMP/BTC | $18.30 | $242.25 | 12:56:30 30/03/2026 |
| 197 |  Binance.US |
COMP/USDT | $18.22 | $241.35 | 12:59:53 30/03/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $18.21 | $241.29 | 13:00:08 30/03/2026 |
| 199 |  ApeSwap (BSC) |
COMP/WBNB | $18.41 | $226.08 | 12:26:56 30/03/2026 |
| 200 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,046.89 | $137.63 | 12:12:49 30/03/2026 |
| 201 |  Binance TH |
COMP/USDT | $18.24 | $133.72 | 12:57:10 30/03/2026 |
| 202 | Bitazza |
COMP/THB | $17.97 | $114.88 | 13:00:12 30/03/2026 |
| 203 |  Bitfinex |
COMP/USDT | $18.80 | $112.82 | 12:57:16 30/03/2026 |
| 204 |  Indodax |
COMP/IDR | $17.78 | $82.41 | 12:59:54 30/03/2026 |
| 205 |  Tokocrypto |
COMP/USDT | $18.24 | $80.91 | 12:57:11 30/03/2026 |
| 206 |  5DAX |
COMP/USDT | $18.15 | $78.04 | 13:00:10 30/03/2026 |
| 207 |  CoinDCX |
COMP/INR | $18.19 | $74.26 | 12:54:11 30/03/2026 |
| 208 |  ADEN |
COMP/USDT | $18.19 | $46.76 | 13:03:51 30/03/2026 |
| 209 |  Mercado Bitcoin |
COMP/BRL | $17.91 | $44.94 | 12:57:09 30/03/2026 |
| 210 |  Ndax |
COMP/CAD | $17.78 | $43.84 | 13:00:09 30/03/2026 |
| 211 |  Poloniex |
COMP/USDT | $18.02 | $41.13 | 12:59:53 30/03/2026 |
| 212 |  ChangeNOW |
COMP/BTC | $18.62 | $39.34 | 13:00:08 30/03/2026 |
| 213 |  ONUS Pro |
COMP/VNDC | $18.18 | $33.77 | 20:12:15 28/03/2026 |
| 214 |  Bancor Network |
COMP/BNT | $20.13 | $29.07 | 12:57:08 30/03/2026 |
| 215 |  CEX.IO |
COMP/USDT | $18.23 | $28.30 | 12:57:08 30/03/2026 |
| 216 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,047.23 | $27.92 | 12:26:56 30/03/2026 |
| 217 |  Foxbit |
COMP/BRL | $18.29 | $27.31 | 12:57:09 30/03/2026 |
| 218 | CEX.IO |
COMP/USDC | $18.27 | $25.25 | 12:57:08 30/03/2026 |
| 219 | OKX |
COMP/EUR | $18.14 | $22.62 | 12:56:53 30/03/2026 |
| 220 | OKX |
COMP/USD | $17.77 | $20.29 | 12:56:53 30/03/2026 |
| 221 | CEX.IO |
COMP/USD | $18.25 | $18.86 | 12:57:08 30/03/2026 |
| 222 | CEX.IO |
COMP/EUR | $18.30 | $17.29 | 12:57:08 30/03/2026 |
| 223 |  GOPAX |
COMP/KRW | $15.18 | $12.95 | 13:00:09 30/03/2026 |
| 224 |  Unocoin |
COMP/INR | $79.44 | $12.70 | 12:54:08 30/03/2026 |
| 225 |  WazirX |
COMP/USDT | $18.02 | $2.90 | 13:00:13 30/03/2026 |
| 226 | WazirX |
COMP/INR | $16.00 | $2.58 | 13:00:13 30/03/2026 |
| 227 |  Coinmetro |
COMP/USDT | $18.20 | $0.0000003200 | 13:00:08 30/03/2026 |
| 228 | HitBTC |
COMP/BTC | $18.82 | $0 | 13:00:10 30/03/2026 |
| 229 | HitBTC |
COMP/USDC | $17.50 | $0 | 13:00:10 30/03/2026 |
| 230 |  zondacrypto |
COMP/USDC | $17.01 | $0 | 13:00:08 30/03/2026 |
| 231 |  Independent Reserve |
COMP/AUD | $18.18 | $0 | 13:00:08 30/03/2026 |
| 232 | Independent Reserve |
COMP/NZD | $18.10 | $0 | 13:00:08 30/03/2026 |
| 233 | Independent Reserve |
COMP/USD | $18.12 | $0 | 13:00:08 30/03/2026 |
| 234 |  Korbit |
COMP/KRW | $18.63 | $0 | 12:57:08 30/03/2026 |
| 235 | Upbit |
COMP/BTC | $18.17 | $0 | 12:56:53 30/03/2026 |
| 236 |  ZebPay |
COMP/INR | $21.36 | $0 | 12:54:07 30/03/2026 |
| 237 |  Bitbns |
COMP/INR | $7.41 | $0 | 13:00:08 30/03/2026 |
| 238 |  NovaDAX |
COMP/BRL | $18.49 | $0 | 12:54:12 30/03/2026 |
| 239 |  CoinJar |
COMP/AUD | $18.87 | $0 | 13:00:25 30/03/2026 |
| 240 | CoinJar |
COMP/GBP | $34.60 | $0 | 13:00:25 30/03/2026 |
| 241 | CoinJar |
COMP/USD | $18.58 | $0 | 13:00:25 30/03/2026 |
| 242 | CoinJar |
COMP/USDC | $19.09 | $0 | 13:00:25 30/03/2026 |
| 243 | FMFW.io |
COMP/USDC | $17.50 | $0 | 13:00:08 30/03/2026 |
| 244 |  MAX Exchange |
COMP/TWD | $18.47 | $0 | 12:57:09 30/03/2026 |
| 245 | MAX Exchange |
COMP/USDT | $19.64 | $0 | 12:57:09 30/03/2026 |
| 246 |  Giottus |
COMP/INR | $18.38 | $0 | 20:57:07 29/03/2026 |
| 247 | Giottus |
COMP/USDT | $413.96 | $0 | 20:57:07 29/03/2026 |
| 248 | Bitazza |
COMP/BTC | $75.88 | $0 | 13:00:12 30/03/2026 |
| 249 |  WOO X |
COMP/USDT | $18.21 | $0 | 12:57:15 30/03/2026 |
| 250 | WOO X |
COMP/USDT | $18.22 | $0 | 12:57:12 30/03/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $23.58 | $0 | 13:00:09 30/03/2026 |
| 252 | ONUS Pro |
COMP/VNDC | $18.23 | $0 | 13:00:10 30/03/2026 |
| 253 |  Gate US |
COMP/USDT | $18.24 | $0 | 13:00:08 30/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 30/03/2026, cặp giao dịch COMP/USDT tại sàn CoinChief đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $136,485,334 với tỷ giá $18.19.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.