Compound COMP
Xếp hạng #143
19:48:00 16/01/2026
Giá Compound (COMP)
$26.49 -1.87%
0.0002776 BTC
701,166 VND
Thấp: $26.33
Cao: $27.30
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $26.47 | $105,158,835 | 18:57:18 16/01/2026 |
| 2 |  KTX |
COMP/USDT | $26.51 | $40,507,985 | 19:00:16 16/01/2026 |
| 3 |  Darkex Exchange |
COMP/USDT | $27.36 | $21,259,859 | 06:15:17 15/01/2026 |
| 4 |  LBank |
COMP/USDT | $26.47 | $16,448,030 | 18:57:18 16/01/2026 |
| 5 |  Millionero |
COMP/USDT | $26.49 | $11,129,012 | 18:57:15 16/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.13 | $10,450,427 | 18:42:15 16/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $26.45 | $9,628,836 | 18:57:15 16/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $26.55 | $8,685,294 | 19:00:10 16/01/2026 |
| 9 |  BTDUex |
COMP/USDT | $26.52 | $7,417,092 | 19:00:08 16/01/2026 |
| 10 |  Top.one |
COMP/USDT | $26.52 | $7,374,820 | 19:03:17 16/01/2026 |
| 11 |  Zedcex Exchange |
COMP/USDT | $26.49 | $7,135,913 | 18:54:15 16/01/2026 |
| 12 | CoinUp.io |
COMP/USDT | $26.50 | $6,911,630 | 18:57:12 16/01/2026 |
| 13 |  Binance |
COMP/USDT | $26.49 | $6,691,013 | 18:54:16 16/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $26.50 | $5,520,490 | 19:00:16 16/01/2026 |
| 15 |  CZR Exchange |
COMP/USDT | $26.50 | $5,520,490 | 19:00:16 16/01/2026 |
| 16 |  FameEX |
COMP/USDT | $26.46 | $5,153,640 | 18:57:17 16/01/2026 |
| 17 |  Ju.com |
COMP/USDT | $26.47 | $4,334,951 | 18:57:16 16/01/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $26.46 | $4,292,002 | 18:57:15 16/01/2026 |
| 19 |  Bibox |
COMP/USDT | $51.19 | $3,818,689 | 19:00:12 16/01/2026 |
| 20 |  IBIT Global |
COMP/USDT | $26.51 | $3,285,332 | 19:00:17 16/01/2026 |
| 21 |  Ekbit |
COMP/USDT | $26.51 | $3,063,640 | 19:00:18 16/01/2026 |
| 22 |  CoinW |
COMP/USDT | $26.47 | $2,524,124 | 18:57:15 16/01/2026 |
| 23 |  BVOX |
COMP/USDT | $26.49 | $2,223,542 | 18:54:15 16/01/2026 |
| 24 |  BiKing |
COMP/USDT | $26.49 | $2,163,176 | 18:54:17 16/01/2026 |
| 25 |  YEX |
COMP/USDT | $26.48 | $1,802,658 | 18:51:16 16/01/2026 |
| 26 |  NovaEx |
COMP/USDT | $26.51 | $1,802,224 | 19:00:16 16/01/2026 |
| 27 |  Tapbit |
COMP/USDT | $26.47 | $1,792,164 | 18:57:15 16/01/2026 |
| 28 |  OKX |
COMP/USDT | $26.47 | $1,754,242 | 18:55:51 16/01/2026 |
| 29 |  Coinlocally |
COMP/USDT | $26.47 | $1,684,203 | 18:57:16 16/01/2026 |
| 30 |  Ourbit |
COMP/USDT | $26.46 | $1,400,353 | 18:57:16 16/01/2026 |
| 31 |  Echobit |
COMP/USDT | $26.54 | $1,397,212 | 19:00:09 16/01/2026 |
| 32 | Millionero |
COMP/USDT | $26.53 | $1,332,793 | 18:57:07 16/01/2026 |
| 33 |  CRMClick |
COMP/USDT | $26.50 | $1,290,471 | 18:54:10 16/01/2026 |
| 34 |  HTX |
COMP/USDT | $26.49 | $1,290,102 | 18:59:54 16/01/2026 |
| 35 |  EasiCoin |
COMP/USDT | $26.50 | $1,236,574 | 19:00:16 16/01/2026 |
| 36 |  Bybit |
COMP/USDT | $26.50 | $1,168,972 | 18:54:16 16/01/2026 |
| 37 |  BlockFin |
COMP/USDT | $26.47 | $989,773 | 18:57:15 16/01/2026 |
| 38 |  SuperEx |
COMP/USDT | $26.51 | $969,694 | 19:00:10 16/01/2026 |
| 39 |  Toobit |
COMP/USDT | $26.47 | $951,091 | 18:57:16 16/01/2026 |
| 40 |  CEEX exchange |
COMP/USDT | $26.53 | $911,621 | 19:00:09 16/01/2026 |
| 41 |  AstralX |
COMP/USDT | $26.51 | $881,396 | 19:00:16 16/01/2026 |
| 42 |  BitMart |
COMP/USDT | $26.51 | $878,163 | 18:57:08 16/01/2026 |
| 43 |  Hotcoin |
COMP/USDT | $26.53 | $861,736 | 18:58:14 16/01/2026 |
| 44 |  TruBit Pro Exchange |
COMP/USDT | $26.54 | $824,563 | 19:00:08 16/01/2026 |
| 45 | Binance |
COMP/USDT | $26.51 | $698,138 | 18:56:54 16/01/2026 |
| 46 | BiKing |
COMP/USDT | $26.52 | $697,556 | 19:00:14 16/01/2026 |
| 47 |  Phemex |
COMP/USDT | $26.47 | $614,025 | 18:57:17 16/01/2026 |
| 48 |  Bitcastle |
COMP/USDT | $26.50 | $606,626 | 19:00:18 16/01/2026 |
| 49 |  Bitrue |
COMP/USDT | $26.46 | $580,675 | 18:57:17 16/01/2026 |
| 50 | BlockFin |
COMP/USDT | $26.50 | $560,082 | 18:57:07 16/01/2026 |
| 51 |  Aivora Exchange |
COMP/USDT | $26.51 | $558,271 | 19:00:17 16/01/2026 |
| 52 |  BitbabyExchange |
COMP/USDT | $26.51 | $550,887 | 19:00:16 16/01/2026 |
| 53 |  Azbit |
COMP/USDT | $26.53 | $546,492 | 18:57:07 16/01/2026 |
| 54 | WhiteBIT |
COMP/USDT | $26.51 | $476,845 | 18:57:07 16/01/2026 |
| 55 |  Bitget |
COMP/USDT | $26.50 | $453,872 | 18:54:15 16/01/2026 |
| 56 |  Cofinex |
COMP/USDT | $26.50 | $453,778 | 19:00:17 16/01/2026 |
| 57 |  EagleX |
COMP/USDT | $26.54 | $443,453 | 19:00:09 16/01/2026 |
| 58 |  BTSE |
COMP/USDT | $26.46 | $438,501 | 18:54:15 16/01/2026 |
| 59 |  YUBIT |
COMP/USDT | $26.50 | $432,429 | 18:57:07 16/01/2026 |
| 60 |  B2Z Exchange |
COMP/USD | $26.53 | $421,396 | 19:00:16 16/01/2026 |
| 61 |  BITmarkets |
COMP/USDT | $26.52 | $421,199 | 19:00:15 16/01/2026 |
| 62 |  Gate |
COMP/USDT | $26.50 | $418,395 | 18:54:19 16/01/2026 |
| 63 |  Bitunix |
COMP/USDT | $26.42 | $410,733 | 18:45:15 16/01/2026 |
| 64 | Phemex |
COMP/USDT | $26.50 | $407,078 | 18:57:09 16/01/2026 |
| 65 |  Websea |
COMP/USDT | $26.53 | $392,421 | 19:00:17 16/01/2026 |
| 66 | CoinW |
COMP/USDT | $26.52 | $369,559 | 18:54:07 16/01/2026 |
| 67 |  Coinbase Exchange |
COMP/USD | $26.53 | $358,751 | 18:56:59 16/01/2026 |
| 68 |  Zoomex |
COMP/USDT | $26.49 | $350,431 | 18:57:15 16/01/2026 |
| 69 |  4E |
COMP/USDT | $26.54 | $345,356 | 19:00:10 16/01/2026 |
| 70 |  P2B |
COMP/USDT | $26.56 | $337,535 | 18:33:10 16/01/2026 |
| 71 |  CoinCatch |
COMP/USDT | $26.50 | $337,256 | 19:03:16 16/01/2026 |
| 72 | BVOX |
COMP/USDT | $26.53 | $336,001 | 18:54:09 16/01/2026 |
| 73 |  BloFin |
COMP/USDT | $26.49 | $334,866 | 18:45:08 16/01/2026 |
| 74 |  BTCC |
COMP/USDT | $26.52 | $333,394 | 18:57:16 16/01/2026 |
| 75 |  GroveX |
COMP/USDT | $26.51 | $330,719 | 19:00:11 16/01/2026 |
| 76 |  Gems Trade |
COMP/USDT | $26.47 | $326,782 | 18:48:12 16/01/2026 |
| 77 | OKX |
COMP/USDT | $26.53 | $326,361 | 18:56:53 16/01/2026 |
| 78 |  BitradeX |
COMP/USDT | $26.51 | $324,430 | 18:57:09 16/01/2026 |
| 79 |  VOOX Exchange |
COMP/USDT | $26.47 | $300,625 | 18:57:17 16/01/2026 |
| 80 |  Paribu |
COMP/TRY | $26.37 | $292,633 | 19:00:08 16/01/2026 |
| 81 |  Pionex |
COMP/USDT | $26.51 | $289,926 | 18:57:12 16/01/2026 |
| 82 | Bibox |
COMP/ETH | $51.30 | $271,761 | 19:00:12 16/01/2026 |
| 83 |  Bitazza |
COMP/USDT | $26.45 | $259,133 | 19:00:16 16/01/2026 |
| 84 |  Picol |
COMP/USDT | $26.54 | $255,509 | 19:00:08 16/01/2026 |
| 85 |  MGBX |
COMP/USDT | $26.54 | $251,770 | 19:00:09 16/01/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $26.66 | $241,802 | 19:00:11 16/01/2026 |
| 87 | Darkex Exchange |
COMP/USDT | $27.41 | $241,743 | 07:06:12 15/01/2026 |
| 88 | BTSE |
COMP/USDT | $26.55 | $220,245 | 18:54:11 16/01/2026 |
| 89 | BITmarkets |
COMP/USDT | $26.57 | $210,621 | 19:00:11 16/01/2026 |
| 90 | B2Z Exchange |
COMP/USDT | $26.57 | $210,590 | 19:00:09 16/01/2026 |
| 91 |  MEXC |
COMP/USDT | $26.48 | $206,549 | 18:45:07 16/01/2026 |
| 92 |  Upbit |
COMP/KRW | $26.54 | $206,485 | 18:56:53 16/01/2026 |
| 93 | LBank |
COMP/USDT | $26.50 | $192,840 | 18:57:09 16/01/2026 |
| 94 |  UZX |
COMP/USDT | $26.51 | $183,454 | 18:57:07 16/01/2026 |
| 95 |  DigiFinex |
COMP/USDT | $26.47 | $175,390 | 18:57:16 16/01/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $26.52 | $173,131 | 18:54:11 16/01/2026 |
| 97 |  Hyperliquid |
COMP/USD | $26.48 | $165,926 | 18:57:15 16/01/2026 |
| 98 | IBIT Global |
COMP/USDT | $26.54 | $153,533 | 19:00:09 16/01/2026 |
| 99 |  BitTap |
COMP/USDT | $26.48 | $151,018 | 18:57:16 16/01/2026 |
| 100 | Toobit |
COMP/USDT | $26.52 | $140,123 | 18:57:08 16/01/2026 |
| 101 | BITmarkets |
COMP/USD | $26.56 | $139,870 | 19:00:11 16/01/2026 |
| 102 | B2Z Exchange |
COMP/USD | $26.56 | $139,870 | 19:00:09 16/01/2026 |
| 103 |  OrangeX |
COMP/USDT | $26.51 | $133,363 | 18:54:11 16/01/2026 |
| 104 |  BYDFi |
COMP/USDT | $26.53 | $126,111 | 18:54:07 16/01/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $26.46 | $125,886 | 18:56:23 16/01/2026 |
| 106 | Ourbit |
COMP/USDT | $26.52 | $125,129 | 18:54:11 16/01/2026 |
| 107 |  Tebbit |
COMP/USDT | $26.51 | $119,605 | 19:00:16 16/01/2026 |
| 108 |  FMFW.io |
COMP/USDT | $26.54 | $118,359 | 19:00:08 16/01/2026 |
| 109 |  Gleec BTC |
COMP/USDT | $26.54 | $118,357 | 19:00:10 16/01/2026 |
| 110 |  HitBTC |
COMP/USDT | $26.54 | $118,002 | 18:54:09 16/01/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $26.54 | $118,002 | 18:54:11 16/01/2026 |
| 112 | Coinlocally |
COMP/USDT | $26.54 | $113,380 | 19:00:11 16/01/2026 |
| 113 |  KuCoin |
COMP/USDT | $26.53 | $113,223 | 18:54:19 16/01/2026 |
| 114 | Tapbit |
COMP/USDT | $26.50 | $109,307 | 18:57:11 16/01/2026 |
| 115 | KuCoin |
COMP/USDT | $26.56 | $94,272.39 | 18:54:11 16/01/2026 |
| 116 | Bitunix |
COMP/USDT | $26.45 | $92,272.03 | 18:45:11 16/01/2026 |
| 117 | AscendEX |
COMP/USDT | $26.49 | $91,354.35 | 18:57:11 16/01/2026 |
| 118 |  BingX |
COMP/USDT | $26.53 | $84,698.06 | 18:54:07 16/01/2026 |
| 119 |  Deepcoin |
COMP/USDT | $26.48 | $84,638.23 | 18:57:15 16/01/2026 |
| 120 | DigiFinex |
COMP/USDT | $26.52 | $82,298.87 | 18:54:07 16/01/2026 |
| 121 | BTCC |
COMP/USDT | $26.54 | $70,009.18 | 18:57:12 16/01/2026 |
| 122 | BloFin |
COMP/USDT | $26.47 | $67,360.37 | 18:57:16 16/01/2026 |
| 123 | FameEX |
COMP/USDT | $26.51 | $66,933.23 | 18:57:11 16/01/2026 |
| 124 | Millionero |
COMP/USDC | $26.52 | $65,997.79 | 18:57:07 16/01/2026 |
| 125 | Bybit |
COMP/USDT | $26.51 | $62,729.52 | 18:54:08 16/01/2026 |
| 126 | Bitget |
COMP/USDT | $26.51 | $61,599.02 | 18:54:07 16/01/2026 |
| 127 | Gate |
COMP/USDT | $26.51 | $61,466.33 | 18:56:24 16/01/2026 |
| 128 |  XBO.com |
COMP/USDT | $26.53 | $58,195.26 | 19:00:10 16/01/2026 |
| 129 | MEXC |
COMP/USDC | $26.46 | $57,735.99 | 18:45:07 16/01/2026 |
| 130 |  LeveX |
COMP/USDT | $26.50 | $55,355.79 | 19:00:15 16/01/2026 |
| 131 | BitbabyExchange |
COMP/USDT | $26.51 | $51,959.05 | 19:00:09 16/01/2026 |
| 132 | Cofinex |
COMP/USDT | $26.51 | $50,535.96 | 19:00:08 16/01/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $26.54 | $49,281.13 | 19:00:11 16/01/2026 |
| 134 | Deepcoin |
COMP/USDT | $26.50 | $47,008.40 | 18:57:07 16/01/2026 |
| 135 | BtcTurk | Kripto |
COMP/USDT | $26.49 | $44,866.45 | 18:56:23 16/01/2026 |
| 136 |  BitDelta |
COMP/USDT | $26.53 | $43,951.43 | 18:54:10 16/01/2026 |
| 137 | Binance |
COMP/TRY | $26.46 | $40,959.32 | 18:56:42 16/01/2026 |
| 138 |  SunX |
COMP/USDT | $26.51 | $40,911.15 | 19:00:18 16/01/2026 |
| 139 |  Dzengi.com |
COMP/USD | $26.46 | $40,693.12 | 19:00:09 16/01/2026 |
| 140 |  Kraken |
COMP/USD | $26.46 | $40,159.33 | 18:59:54 16/01/2026 |
| 141 |  Bithumb |
COMP/KRW | $26.50 | $39,204.19 | 18:59:53 16/01/2026 |
| 142 | Binance |
COMP/USDC | $26.55 | $39,021.29 | 18:56:42 16/01/2026 |
| 143 |  Bitfinex |
COMP/USDT | $26.50 | $34,938.77 | 18:57:15 16/01/2026 |
| 144 |  UEEx |
COMP/USDT | $26.54 | $34,910.61 | 19:00:10 16/01/2026 |
| 145 |  Dex-Trade |
COMP/USDT | $26.51 | $33,774.04 | 18:54:07 16/01/2026 |
| 146 |  Koinpark |
COMP/INR | $27.05 | $32,909.88 | 18:51:08 16/01/2026 |
| 147 |  BiFinance |
COMP/USDT | $26.51 | $32,645.10 | 18:57:13 16/01/2026 |
| 148 |  Hibt |
COMP/USDT | $26.53 | $32,107.03 | 18:57:07 16/01/2026 |
| 149 |  ONUS Pro |
COMP/VNDC | $26.50 | $31,596.81 | 18:54:16 16/01/2026 |
| 150 | Pionex |
COMP/USDT | $26.46 | $29,932.95 | 18:57:16 16/01/2026 |
| 151 |  Cryptomus |
COMP/USDT | $26.56 | $28,904.41 | 18:57:17 16/01/2026 |
| 152 | Bitcastle |
COMP/USDT | $26.51 | $27,479.39 | 19:00:10 16/01/2026 |
| 153 | CRMClick |
COMP/USDT | $26.48 | $23,208.34 | 18:54:15 16/01/2026 |
| 154 | Azbit |
COMP/BTC | $26.61 | $22,888.02 | 18:57:07 16/01/2026 |
| 155 |  BlueBit |
COMP/USDT | $26.53 | $21,921.37 | 19:00:10 16/01/2026 |
| 156 |  Coinflare |
COMP/USDT | $26.50 | $21,109.03 | 19:00:15 16/01/2026 |
| 157 |  Coinbase International Exchange |
COMP/USDC | $26.69 | $19,889.83 | 19:00:15 16/01/2026 |
| 158 |  Globe Derivative Exchange |
COMP/USD | $26.54 | $19,668.67 | 19:00:17 16/01/2026 |
| 159 |  Bitstamp by Robinhood |
COMP/USD | $26.54 | $18,659.57 | 18:59:53 16/01/2026 |
| 160 | WhiteBIT |
COMP/EUR | $26.41 | $18,233.10 | 18:57:07 16/01/2026 |
| 161 | BITmarkets |
COMP/USDC | $26.56 | $17,865.85 | 19:00:11 16/01/2026 |
| 162 | B2Z Exchange |
COMP/USDC | $26.56 | $17,865.85 | 19:00:09 16/01/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $26.49 | $16,622.66 | 19:00:15 16/01/2026 |
| 164 |  Bit2Me |
COMP/EUR | $26.56 | $15,335.42 | 18:57:11 16/01/2026 |
| 165 |  CoinEx |
COMP/USDT | $26.54 | $13,590.97 | 18:59:24 16/01/2026 |
| 166 |  Bitvavo |
COMP/EUR | $26.71 | $13,002.65 | 18:57:12 16/01/2026 |
| 167 | Kraken |
COMP/EUR | $26.56 | $12,920.56 | 18:59:54 16/01/2026 |
| 168 |  Binance TR |
COMP/TRY | $26.46 | $12,488.19 | 18:57:10 16/01/2026 |
| 169 | LeveX |
COMP/USDT | $26.55 | $11,208.17 | 19:00:10 16/01/2026 |
| 170 | BYDFi |
COMP/USDT | $26.50 | $10,326.90 | 19:00:17 16/01/2026 |
| 171 |  Niza.io |
COMP/USD | $26.46 | $10,060.59 | 19:00:09 16/01/2026 |
| 172 |  PointPay |
COMP/USDT | $26.52 | $7,490.08 | 18:51:07 16/01/2026 |
| 173 |  LATOKEN |
COMP/USDT | $33.88 | $7,185.67 | 18:57:07 16/01/2026 |
| 174 |  Nonkyc.io Exchange |
COMP/USDT | $26.54 | $6,723.64 | 18:54:07 16/01/2026 |
| 175 | Bitrue |
COMP/USDT | $26.51 | $6,273.17 | 18:57:07 16/01/2026 |
| 176 |  WEEX |
COMP/USDT | $26.51 | $6,012.06 | 18:57:08 16/01/2026 |
| 177 | P2B |
COMP/USD | $26.57 | $5,111.14 | 18:33:10 16/01/2026 |
| 178 |  Uniswap v2 |
COMP/WETH | $26.50 | $4,833.58 | 15:57:59 16/01/2026 |
| 179 | Bitfinex |
COMP/USD | $26.48 | $4,278.62 | 18:59:53 16/01/2026 |
| 180 | Koinpark |
COMP/USDT | $26.52 | $3,519.58 | 18:51:08 16/01/2026 |
| 181 |  Blynex |
COMP/USDT | $26.54 | $3,496.60 | 18:54:11 16/01/2026 |
| 182 | Niza.io |
COMP/EUR | $26.56 | $3,238.44 | 19:00:09 16/01/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $26.53 | $3,236.86 | 18:57:12 16/01/2026 |
| 184 |  Gemini |
COMP/USD | $26.53 | $2,881.16 | 18:59:54 16/01/2026 |
| 185 |  Crypto.com Exchange |
COMP/USD | $26.53 | $2,877.41 | 18:51:16 16/01/2026 |
| 186 | Crypto.com Exchange |
COMP/USD | $26.48 | $2,794.19 | 18:57:11 16/01/2026 |
| 187 |  CoinDCX |
COMP/INR | $26.86 | $2,656.32 | 19:00:10 16/01/2026 |
| 188 |  ADEN |
COMP/USDT | $26.53 | $2,482.29 | 19:03:41 16/01/2026 |
| 189 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.13 | $2,368.35 | 18:52:11 16/01/2026 |
| 190 |  SushiSwap (Ethereum) |
COMP/WETH | $26.63 | $2,155.54 | 18:55:23 16/01/2026 |
| 191 |  Bitlo |
COMP/TRY | $26.48 | $1,680.09 | 19:00:11 16/01/2026 |
| 192 |  Bitso |
COMP/USD | $26.60 | $1,653.35 | 18:59:53 16/01/2026 |
| 193 |  Bitkub |
COMP/THB | $26.90 | $1,583.41 | 18:57:11 16/01/2026 |
| 194 | Crypto.com Exchange |
COMP/USDT | $26.71 | $1,125.43 | 18:57:11 16/01/2026 |
| 195 | Binance |
COMP/BTC | $26.52 | $732.53 | 18:56:54 16/01/2026 |
| 196 |  Uniswap v4 (Ethereum) |
COMP/USDT | $27.46 | $730.30 | 22:19:59 14/01/2026 |
| 197 | Bitstamp by Robinhood |
COMP/EUR | $29.58 | $723.96 | 18:59:53 16/01/2026 |
| 198 |  Coinone |
COMP/KRW | $26.59 | $666.63 | 18:54:53 16/01/2026 |
| 199 | PointPay |
COMP/USDC | $26.55 | $619.39 | 18:51:07 16/01/2026 |
| 200 |  Mercado Bitcoin |
COMP/BRL | $26.35 | $606.36 | 18:57:12 16/01/2026 |
| 201 |  Ndax |
COMP/CAD | $27.04 | $483.08 | 19:00:08 16/01/2026 |
| 202 |  Young Platform |
COMP/EUR | $26.61 | $402.98 | 19:00:08 16/01/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.61 | $351.39 | 15:07:59 16/01/2026 |
| 204 | Bitfinex |
COMP/USDT | $26.51 | $321.81 | 18:59:24 16/01/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $26.51 | $316.33 | 19:00:10 16/01/2026 |
| 206 |  Indodax |
COMP/IDR | $25.55 | $296.90 | 19:02:24 16/01/2026 |
| 207 |  Binance TH |
COMP/USDT | $26.51 | $270.50 | 18:57:08 16/01/2026 |
| 208 | Bitazza |
COMP/THB | $26.68 | $250.66 | 19:00:16 16/01/2026 |
| 209 | ONUS Pro |
COMP/VNDC | $26.57 | $197.96 | 18:54:09 16/01/2026 |
| 210 |  MAX Exchange |
COMP/USDT | $26.57 | $182.85 | 18:57:11 16/01/2026 |
| 211 |  Binance.US |
COMP/USDT | $26.23 | $168.21 | 18:59:23 16/01/2026 |
| 212 |  ApeSwap (BSC) |
COMP/WBNB | $26.57 | $163.01 | 17:52:10 16/01/2026 |
| 213 |  Altcoin Trader |
COMP/ZAR | $27.47 | $148.63 | 19:00:07 16/01/2026 |
| 214 |  5DAX |
COMP/USDT | $26.57 | $119.00 | 19:00:08 16/01/2026 |
| 215 |  NexDAX |
COMP/USDT | $26.37 | $113.46 | 18:57:11 16/01/2026 |
| 216 |  Unocoin |
COMP/INR | $83.12 | $83.12 | 19:00:13 16/01/2026 |
| 217 |  Foxbit |
COMP/BRL | $26.60 | $72.64 | 19:00:08 16/01/2026 |
| 218 | OKX |
COMP/USD | $26.53 | $69.77 | 18:56:53 16/01/2026 |
| 219 |  Bancor Network |
COMP/BNT | $40.61 | $67.82 | 18:57:11 16/01/2026 |
| 220 | Coinbase Exchange |
COMP/BTC | $26.14 | $61.50 | 18:56:59 16/01/2026 |
| 221 |  CEX.IO |
COMP/USDT | $26.52 | $61.08 | 18:57:07 16/01/2026 |
| 222 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,299.94 | $56.49 | 17:52:10 16/01/2026 |
| 223 |  NovaDAX |
COMP/BRL | $26.46 | $46.42 | 19:00:08 16/01/2026 |
| 224 |  Flipster |
COMP/USDT | $26.49 | $46.28 | 19:00:15 16/01/2026 |
| 225 | OKX |
COMP/EUR | $26.80 | $45.41 | 18:56:24 16/01/2026 |
| 226 | MAX Exchange |
COMP/TWD | $26.49 | $43.76 | 18:57:11 16/01/2026 |
| 227 | CEX.IO |
COMP/USD | $26.54 | $32.96 | 18:57:07 16/01/2026 |
| 228 | CEX.IO |
COMP/USDC | $26.58 | $27.33 | 18:57:07 16/01/2026 |
| 229 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,299.84 | $16.56 | 06:40:59 16/01/2026 |
| 230 | CEX.IO |
COMP/EUR | $26.60 | $16.01 | 18:57:07 16/01/2026 |
| 231 |  Korbit |
COMP/KRW | $30.02 | $10.85 | 18:57:12 16/01/2026 |
| 232 | Independent Reserve |
COMP/USD | $26.65 | $5.53 | 19:00:10 16/01/2026 |
| 233 |  GOPAX |
COMP/KRW | $27.83 | $4.79 | 19:00:09 16/01/2026 |
| 234 | Uniswap v3 (Ethereum) |
COMP/WETH | $26.56 | $2.72 | 09:14:47 16/01/2026 |
| 235 |  dYdX v4 |
COMP/USD | $26.23 | $2.62 | 19:04:19 16/01/2026 |
| 236 |  ChangeNOW |
COMP/BTC | $26.38 | $2.34 | 18:57:07 16/01/2026 |
| 237 |  Coinmetro |
COMP/USDT | $18.12 | $0.0000003200 | 19:00:10 16/01/2026 |
| 238 |  Poloniex |
COMP/USDT | $26.48 | $0 | 18:59:53 16/01/2026 |
| 239 | HitBTC |
COMP/BTC | $26.81 | $0 | 18:54:09 16/01/2026 |
| 240 | HitBTC |
COMP/USDC | $24.99 | $0 | 18:54:09 16/01/2026 |
| 241 |  zondacrypto |
COMP/USDC | $27.00 | $0 | 19:00:16 16/01/2026 |
| 242 | Independent Reserve |
COMP/NZD | $26.52 | $0 | 19:00:10 16/01/2026 |
| 243 |  BTC Markets |
COMP/AUD | $26.15 | $0 | 18:45:14 16/01/2026 |
| 244 | Upbit |
COMP/BTC | $27.33 | $0 | 18:56:53 16/01/2026 |
| 245 |  ZebPay |
COMP/INR | $24.84 | $0 | 18:54:11 16/01/2026 |
| 246 |  Bitbns |
COMP/INR | $7.71 | $0 | 18:57:10 16/01/2026 |
| 247 |  WazirX |
COMP/USDT | $26.59 | $0 | 19:00:09 16/01/2026 |
| 248 |  CoinJar |
COMP/AUD | $27.02 | $0 | 18:54:36 16/01/2026 |
| 249 | CoinJar |
COMP/EUR | $84.60 | $0 | 18:54:36 16/01/2026 |
| 250 | CoinJar |
COMP/GBP | $34.96 | $0 | 18:54:36 16/01/2026 |
| 251 | CoinJar |
COMP/USD | $26.86 | $0 | 18:54:36 16/01/2026 |
| 252 | CoinJar |
COMP/USDC | $25.93 | $0 | 18:54:36 16/01/2026 |
| 253 |  Tokocrypto |
COMP/USDT | $26.51 | $0 | 18:57:08 16/01/2026 |
| 254 |  Giottus |
COMP/INR | $28.30 | $0 | 18:57:12 16/01/2026 |
| 255 | Giottus |
COMP/USDT | $26.51 | $0 | 18:57:12 16/01/2026 |
| 256 | Bitazza |
COMP/BTC | $107.32 | $0 | 19:00:16 16/01/2026 |
| 257 |  WOO X |
COMP/USDT | $26.49 | $0 | 18:57:15 16/01/2026 |
| 258 | WOO X |
COMP/USDT | $26.51 | $0 | 18:57:11 16/01/2026 |
| 259 |  LCX Exchange |
COMP/EUR | $25.03 | $0 | 19:00:08 16/01/2026 |
| 260 |  XXKK |
COMP/USDT | $26.51 | $0 | 18:54:11 16/01/2026 |
| 261 |  Gate US |
COMP/USDT | $26.54 | $0 | 19:00:09 16/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 261 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:18 16/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $105,158,835 với tỷ giá $26.47.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.