Compound COMP
Xếp hạng #121
02:34:00 22/10/2026
Giá Compound (COMP)
$25.92 -1.8%
0.0003067 BTC
675,987 VND
Thấp: $25.26
Cao: $26.71
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $25.79 | $236,711,016 | 01:57:16 22/10/2026 |
| 2 |  KTX |
COMP/USDT | $25.78 | $210,757,459 | 02:00:15 22/10/2026 |
| 3 |  OmniX |
COMP/USDT | $25.79 | $99,970,568 | 01:57:16 22/10/2026 |
| 4 |  Binance |
COMP/USDT | $25.80 | $45,092,005 | 01:54:17 22/10/2026 |
| 5 |  OrangeX |
COMP/USDT | $25.81 | $36,710,601 | 01:45:15 22/10/2026 |
| 6 |  FameEX |
COMP/USDT | $25.78 | $35,499,858 | 01:57:20 22/10/2026 |
| 7 |  KCEX |
COMP/USDT | $25.78 | $27,024,556 | 01:57:15 22/10/2026 |
| 8 | OmniX |
COMP/USDT | $25.82 | $25,827,117 | 01:57:08 22/10/2026 |
| 9 |  LBank |
COMP/USDT | $25.79 | $24,081,351 | 01:57:15 22/10/2026 |
| 10 |  Tapbit |
COMP/USDT | $25.80 | $23,394,175 | 01:57:15 22/10/2026 |
| 11 |  IBIT Global |
COMP/USDT | $25.77 | $22,401,093 | 02:00:17 22/10/2026 |
| 12 |  BingX |
COMP/USDT | $25.78 | $16,618,876 | 01:57:19 22/10/2026 |
| 13 |  CoinW |
COMP/USDT | $25.77 | $13,132,576 | 01:57:16 22/10/2026 |
| 14 |  idax exchange |
COMP/USDT | $25.77 | $12,279,138 | 02:00:18 22/10/2026 |
| 15 |  Koinbay |
COMP/USDT | $25.81 | $12,256,203 | 01:57:15 22/10/2026 |
| 16 |  BASEKX |
COMP/USDT | $25.78 | $12,195,016 | 02:00:16 22/10/2026 |
| 17 |  BiKing |
COMP/USDT | $25.78 | $10,805,478 | 02:00:18 22/10/2026 |
| 18 |  Ourbit |
COMP/USDT | $25.78 | $9,894,656 | 01:57:17 22/10/2026 |
| 19 |  Bybit |
COMP/USDT | $25.80 | $8,371,434 | 01:54:16 22/10/2026 |
| 20 |  SuperEx |
COMP/USDT | $25.83 | $7,424,193 | 02:00:09 22/10/2026 |
| 21 |  HTX |
COMP/USDT | $25.74 | $7,105,750 | 01:59:54 22/10/2026 |
| 22 |  CRMClick |
COMP/USDT | $25.77 | $7,103,403 | 02:00:12 22/10/2026 |
| 23 | Binance |
COMP/USDT | $25.81 | $6,848,598 | 01:56:54 22/10/2026 |
| 24 | CoinUp.io |
COMP/USDT | $25.81 | $6,544,290 | 01:57:12 22/10/2026 |
| 25 |  AstralX |
COMP/USDT | $25.80 | $5,170,073 | 02:00:09 22/10/2026 |
| 26 |  CEEX exchange |
COMP/USDT | $25.79 | $4,966,234 | 02:00:08 22/10/2026 |
| 27 |  Toobit |
COMP/USDT | $25.79 | $4,918,023 | 01:57:17 22/10/2026 |
| 28 |  OneBullEx |
COMP/USDT | $25.77 | $4,834,195 | 02:00:16 22/10/2026 |
| 29 |  XT.COM |
COMP/USDT | $25.82 | $4,507,718 | 01:57:44 22/10/2026 |
| 30 |  WEEX |
COMP/USDT | $25.78 | $4,454,233 | 01:57:17 22/10/2026 |
| 31 |  P2B |
COMP/USDT | $25.81 | $4,095,761 | 01:57:07 22/10/2026 |
| 32 |  WhiteBIT |
COMP/USDT | $25.76 | $4,008,332 | 01:57:15 22/10/2026 |
| 33 | Binance |
COMP/TRY | $25.73 | $3,758,540 | 01:56:42 22/10/2026 |
| 34 |  Binance TR |
COMP/TRY | $25.73 | $3,695,299 | 01:57:09 22/10/2026 |
| 35 |  BTCC |
COMP/USDT | $25.85 | $3,428,212 | 01:57:08 22/10/2026 |
| 36 |  4E |
COMP/USDT | $25.81 | $3,421,160 | 02:00:07 22/10/2026 |
| 37 |  Bitget |
COMP/USDT | $25.77 | $3,192,611 | 01:54:16 22/10/2026 |
| 38 |  Cofinex |
COMP/USDT | $25.73 | $3,180,871 | 02:00:15 22/10/2026 |
| 39 |  AEGET |
COMP/USDT | $25.78 | $3,151,850 | 02:00:16 22/10/2026 |
| 40 |  BlockFin |
COMP/USDT | $25.81 | $2,969,974 | 02:00:07 22/10/2026 |
| 41 |  YUBIT |
COMP/USDT | $25.82 | $2,900,648 | 01:57:07 22/10/2026 |
| 42 |  Pionex |
COMP/USDT | $25.81 | $2,759,634 | 01:57:12 22/10/2026 |
| 43 | P2B |
COMP/USD | $25.83 | $2,570,749 | 01:57:07 22/10/2026 |
| 44 | BlockFin |
COMP/USDT | $25.76 | $2,531,381 | 02:00:15 22/10/2026 |
| 45 |  Bitbase |
COMP/USDT | $25.86 | $2,511,951 | 01:48:18 22/10/2026 |
| 46 |  Zoomex |
COMP/USDT | $25.83 | $2,511,441 | 01:54:24 22/10/2026 |
| 47 |  Picol |
COMP/USDT | $25.81 | $2,432,775 | 02:00:11 22/10/2026 |
| 48 |  Bitbaby |
COMP/USDT | $25.78 | $2,432,488 | 02:00:16 22/10/2026 |
| 49 | CoinW |
COMP/USDT | $25.82 | $2,361,732 | 01:54:12 22/10/2026 |
| 50 |  EasiCoin |
COMP/USDT | $25.79 | $2,246,046 | 02:00:16 22/10/2026 |
| 51 |  Bitunix |
COMP/USDT | $25.82 | $2,040,835 | 01:45:16 22/10/2026 |
| 52 |  Azbit |
COMP/USDT | $25.87 | $2,031,755 | 01:48:11 22/10/2026 |
| 53 | OrangeX |
COMP/USDT | $25.81 | $2,010,720 | 01:45:10 22/10/2026 |
| 54 |  MEXC |
COMP/USDT | $25.81 | $1,971,745 | 01:54:16 22/10/2026 |
| 55 |  Upbit |
COMP/KRW | $25.72 | $1,947,756 | 01:56:53 22/10/2026 |
| 56 | YUBIT |
COMP/USDT | $25.78 | $1,877,034 | 01:57:15 22/10/2026 |
| 57 |  BtcTurk | Kripto |
COMP/TRY | $25.65 | $1,788,663 | 01:57:53 22/10/2026 |
| 58 |  BloFin |
COMP/USDT | $25.85 | $1,763,749 | 01:48:11 22/10/2026 |
| 59 |  Hyperliquid |
COMP/USDC | $25.86 | $1,759,432 | 01:54:26 22/10/2026 |
| 60 |  Tebbit |
COMP/USDT | $25.78 | $1,638,556 | 02:00:17 22/10/2026 |
| 61 |  UZX |
COMP/USDT | $25.81 | $1,618,710 | 01:57:07 22/10/2026 |
| 62 | LBank |
COMP/USDT | $25.80 | $1,507,961 | 01:57:09 22/10/2026 |
| 63 |  Paribu |
COMP/TRY | $25.70 | $1,495,199 | 01:59:23 22/10/2026 |
| 64 |  OKX |
COMP/USDT | $25.82 | $1,474,533 | 01:56:24 22/10/2026 |
| 65 |  Gems Trade |
COMP/USDT | $25.79 | $1,472,569 | 02:00:09 22/10/2026 |
| 66 |  Bitcastle |
COMP/USDT | $25.78 | $1,354,592 | 02:00:19 22/10/2026 |
| 67 |  Echobit |
COMP/USDT | $25.80 | $1,330,557 | 01:57:08 22/10/2026 |
| 68 |  x.me Exchange |
COMP/USDT | $25.78 | $1,323,028 | 01:57:18 22/10/2026 |
| 69 | FameEX |
COMP/USDT | $25.84 | $1,299,448 | 01:57:08 22/10/2026 |
| 70 |  BYDFi |
COMP/USDT | $25.79 | $1,210,403 | 01:51:08 22/10/2026 |
| 71 |  YEX |
COMP/USDT | $22.17 | $1,122,504 | 08:54:16 16/10/2026 |
| 72 |  ASTX |
COMP/USDT | $25.79 | $1,114,652 | 02:00:16 22/10/2026 |
| 73 | Ourbit |
COMP/USDT | $25.80 | $1,097,832 | 01:57:07 22/10/2026 |
| 74 |  DigiFinex |
COMP/USDT | $25.78 | $1,091,803 | 02:00:16 22/10/2026 |
| 75 | WEEX |
COMP/USDT | $25.81 | $1,061,892 | 01:57:09 22/10/2026 |
| 76 |  BitradeX |
COMP/USDT | $25.80 | $1,049,263 | 01:57:07 22/10/2026 |
| 77 |  Coinbase Exchange |
COMP/USD | $25.80 | $985,141 | 01:56:29 22/10/2026 |
| 78 | BloFin |
COMP/USDT | $25.78 | $976,346 | 01:57:16 22/10/2026 |
| 79 |  GroveX |
COMP/USDT | $25.85 | $912,665 | 02:00:12 22/10/2026 |
| 80 |  Bitstamp by Robinhood |
COMP/USD | $25.75 | $894,756 | 01:59:53 22/10/2026 |
| 81 |  Gate |
COMP/USDT | $25.80 | $806,717 | 01:54:20 22/10/2026 |
| 82 | Toobit |
COMP/USDT | $25.82 | $758,647 | 01:57:08 22/10/2026 |
| 83 |  Websea |
COMP/USDT | $25.89 | $729,654 | 01:48:11 22/10/2026 |
| 84 | IBIT Global |
COMP/USDT | $25.80 | $701,443 | 02:00:07 22/10/2026 |
| 85 | ASTX |
COMP/USDT | $25.83 | $691,644 | 02:00:08 22/10/2026 |
| 86 | BiKing |
COMP/USDT | $25.81 | $684,494 | 02:00:08 22/10/2026 |
| 87 | DigiFinex |
COMP/USDT | $25.81 | $675,822 | 01:54:07 22/10/2026 |
| 88 |  BitTap |
COMP/USDT | $25.77 | $675,687 | 02:00:17 22/10/2026 |
| 89 | Bybit |
COMP/USDT | $25.83 | $658,839 | 01:54:11 22/10/2026 |
| 90 |  Revolut (UK) |
COMP/USD | $25.82 | $627,811 | 02:00:08 22/10/2026 |
| 91 | Bitget |
COMP/USDT | $25.79 | $623,221 | 01:55:14 22/10/2026 |
| 92 | Bitbase |
COMP/USDT | $25.89 | $621,942 | 01:48:08 22/10/2026 |
| 93 |  Biconomy.com |
COMP/USDT | $25.82 | $619,180 | 01:45:09 22/10/2026 |
| 94 |  Deepcoin |
COMP/USDT | $25.81 | $559,211 | 01:57:11 22/10/2026 |
| 95 |  Bitvavo |
COMP/EUR | $25.81 | $536,116 | 01:57:08 22/10/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $25.66 | $506,851 | 02:00:09 22/10/2026 |
| 97 | WhiteBIT |
COMP/USDT | $25.84 | $497,391 | 01:57:07 22/10/2026 |
| 98 |  BVOX |
COMP/USDT | $25.78 | $494,854 | 01:57:08 22/10/2026 |
| 99 |  Kraken |
COMP/USD | $25.74 | $480,553 | 01:59:40 22/10/2026 |
| 100 |  Bithumb |
COMP/KRW | $25.54 | $451,968 | 01:59:24 22/10/2026 |
| 101 |  Hibt |
COMP/USDT | $25.80 | $442,416 | 01:57:11 22/10/2026 |
| 102 | Kraken |
COMP/EUR | $25.74 | $441,688 | 01:59:40 22/10/2026 |
| 103 | x.me Exchange |
COMP/USDT | $25.82 | $438,844 | 01:57:09 22/10/2026 |
| 104 |  Bit2Me |
COMP/EUR | $25.81 | $435,088 | 01:57:10 22/10/2026 |
| 105 |  Phemex |
COMP/USDT | $25.77 | $427,155 | 01:57:12 22/10/2026 |
| 106 |  BitDelta |
COMP/USDT | $25.80 | $367,330 | 02:00:07 22/10/2026 |
| 107 |  Koinpark |
COMP/INR | $27.55 | $364,983 | 01:57:08 22/10/2026 |
| 108 | Pionex |
COMP/USDT | $25.79 | $358,553 | 01:57:16 22/10/2026 |
| 109 | BtcTurk | Kripto |
COMP/USDT | $25.79 | $333,260 | 01:57:53 22/10/2026 |
| 110 |  FMFW.io |
COMP/USDT | $26.06 | $321,854 | 01:54:07 22/10/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $26.07 | $319,337 | 02:00:07 22/10/2026 |
| 112 |  HitBTC |
COMP/USDT | $26.07 | $319,250 | 02:00:08 22/10/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $26.07 | $319,250 | 02:00:08 22/10/2026 |
| 114 |  Hotcoin |
COMP/USDT | $25.88 | $302,739 | 01:51:17 22/10/2026 |
| 115 |  XBO.com |
COMP/USDT | $25.77 | $291,799 | 02:00:07 22/10/2026 |
| 116 |  Binibit |
COMP/USDT | $25.77 | $261,198 | 02:00:11 22/10/2026 |
| 117 |  Bitazza |
COMP/USDT | $25.79 | $259,716 | 02:00:09 22/10/2026 |
| 118 | BingX |
COMP/USDT | $25.81 | $234,765 | 01:57:07 22/10/2026 |
| 119 |  KuCoin |
COMP/USDT | $25.83 | $231,796 | 01:54:18 22/10/2026 |
| 120 |  Deribit |
COMP/USDC | $25.45 | $216,565 | 16:22:03 21/10/2026 |
| 121 |  Bitfinex |
COMP/USDT | $25.80 | $213,136 | 01:57:15 22/10/2026 |
| 122 |  BTSE |
COMP/USDT | $25.77 | $211,926 | 01:54:19 22/10/2026 |
| 123 |  TRAIEX |
COMP/USDT | $25.73 | $211,914 | 02:00:15 22/10/2026 |
| 124 | KuCoin |
COMP/USDT | $25.79 | $209,196 | 01:56:23 22/10/2026 |
| 125 |  B2Z Exchange |
COMP/USD | $25.75 | $203,584 | 02:00:15 22/10/2026 |
| 126 |  BITmarkets |
COMP/USDT | $25.73 | $203,443 | 02:00:15 22/10/2026 |
| 127 | Bitunix |
COMP/USDT | $25.82 | $201,528 | 01:45:07 22/10/2026 |
| 128 |  LeveX |
COMP/USDT | $25.77 | $187,250 | 02:00:16 22/10/2026 |
| 129 | Binance |
COMP/USDC | $25.82 | $185,558 | 01:56:42 22/10/2026 |
| 130 |  TxFlow |
COMP/USDC | $25.79 | $183,172 | 02:01:09 22/10/2026 |
| 131 |  Uniswap v3 (Ethereum) |
USDC/COMP | $0.9841 | $154,244 | 00:06:35 22/10/2026 |
| 132 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,573 | 02:00:16 22/10/2026 |
| 133 | Biconomy.com |
COMP/USDC | $25.83 | $144,330 | 01:45:09 22/10/2026 |
| 134 | Gate |
COMP/USDT | $25.89 | $138,019 | 01:56:24 22/10/2026 |
| 135 | MEXC |
COMP/USDT | $25.83 | $128,700 | 01:45:13 22/10/2026 |
| 136 |  XXKK |
COMP/USDT | $25.81 | $125,470 | 02:00:08 22/10/2026 |
| 137 |  Niza.io |
COMP/USD | $25.80 | $121,281 | 01:57:07 22/10/2026 |
| 138 | Niza.io |
COMP/EUR | $25.81 | $110,968 | 01:57:07 22/10/2026 |
| 139 | WhiteBIT |
COMP/USDC | $25.89 | $103,936 | 01:57:07 22/10/2026 |
| 140 |  PointPay |
COMP/USDT | $25.83 | $98,266.68 | 01:54:11 22/10/2026 |
| 141 | B2Z Exchange |
COMP/USD | $25.82 | $96,002.50 | 02:00:08 22/10/2026 |
| 142 | BITmarkets |
COMP/USD | $25.82 | $96,001.86 | 02:00:10 22/10/2026 |
| 143 |  SunX |
COMP/USDT | $25.78 | $92,926.63 | 02:00:20 22/10/2026 |
| 144 | Bitcastle |
COMP/USDT | $25.81 | $65,693.98 | 02:00:12 22/10/2026 |
| 145 |  BiFinance |
COMP/USDT | $25.81 | $64,817.71 | 01:57:07 22/10/2026 |
| 146 |  Cryptomus |
COMP/USDT | $25.79 | $64,160.47 | 02:00:10 22/10/2026 |
| 147 |  NexDAX |
COMP/USDT | $25.71 | $58,265.02 | 01:57:07 22/10/2026 |
| 148 | Cofinex |
COMP/USDT | $25.80 | $55,574.02 | 02:00:09 22/10/2026 |
| 149 | BYDFi |
COMP/USDT | $25.83 | $55,386.48 | 01:57:15 22/10/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $25.79 | $50,846.42 | 02:00:17 22/10/2026 |
| 151 |  Uniswap v4 (Ethereum) |
LDO/COMP | $0.4156 | $48,192.53 | 01:19:47 22/10/2026 |
| 152 |  Variational |
COMP/USDC | $25.83 | $42,254.85 | 02:03:17 22/10/2026 |
| 153 | WhiteBIT |
COMP/EUR | $25.84 | $38,574.57 | 01:57:07 22/10/2026 |
| 154 | Koinpark |
COMP/USDT | $25.80 | $35,850.07 | 01:57:08 22/10/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $25.78 | $35,543.57 | 02:00:16 22/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
AAVE/COMP | $159.09 | $32,887.48 | 01:26:35 22/10/2026 |
| 157 | Kraken |
COMP/XBT | $25.89 | $30,327.21 | 01:59:40 22/10/2026 |
| 158 |  Uniswap v2 |
COMP/WETH | $25.75 | $25,648.15 | 01:54:23 22/10/2026 |
| 159 | LeveX |
COMP/USDT | $25.80 | $23,646.11 | 02:00:12 22/10/2026 |
| 160 |  LATOKEN |
COMP/USDT | $25.73 | $23,585.16 | 01:57:07 22/10/2026 |
| 161 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.18 | $23,561.65 | 01:54:23 22/10/2026 |
| 162 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9350 | $19,997.65 | 00:20:59 21/10/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $25.55 | $16,813.33 | 17:00:37 21/10/2026 |
| 164 |  Dzengi |
COMP/USD | $25.71 | $16,306.59 | 02:00:10 22/10/2026 |
| 165 | OKX |
COMP/USDC | $25.84 | $14,929.84 | 01:56:24 22/10/2026 |
| 166 |  Ulink |
COMP/USDT | $43.77 | $14,250.69 | 02:00:20 22/10/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $25.77 | $14,009.01 | 01:57:59 22/10/2026 |
| 168 |  MAX Exchange |
COMP/TWD | $25.87 | $13,394.56 | 01:57:19 22/10/2026 |
| 169 |  Binance TH |
COMP/USDT | $25.81 | $11,731.23 | 01:57:11 22/10/2026 |
| 170 |  MGBX |
COMP/USDT | $25.81 | $11,479.82 | 01:57:12 22/10/2026 |
| 171 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.63 | $11,227.34 | 01:43:23 22/10/2026 |
| 172 | Aivora Exchange |
COMP/USDT | $18.94 | $10,903.59 | 02:00:08 22/10/2026 |
| 173 |  CoinDCX |
COMP/INR | $27.07 | $10,536.99 | 02:00:11 22/10/2026 |
| 174 | Bitbaby |
COMP/USDT | $16.30 | $8,882.93 | 02:00:10 22/10/2026 |
| 175 | OKX |
COMP/EUR | $25.74 | $7,669.38 | 01:56:24 22/10/2026 |
| 176 |  Bitlo |
COMP/TRY | $25.75 | $6,983.32 | 01:54:10 22/10/2026 |
| 177 |  Kanga Exchange |
COMP/USDC | $25.82 | $6,243.48 | 01:57:07 22/10/2026 |
| 178 |  Coinstore |
COMP/USDT | $25.84 | $5,755.75 | 01:57:07 22/10/2026 |
| 179 | Bitstamp by Robinhood |
COMP/EUR | $25.98 | $4,217.03 | 01:59:53 22/10/2026 |
| 180 |  Tokocrypto |
COMP/USDT | $25.81 | $3,966.34 | 01:57:08 22/10/2026 |
| 181 | BITmarkets |
COMP/USDT | $25.81 | $3,603.26 | 02:00:10 22/10/2026 |
| 182 | B2Z Exchange |
COMP/USDT | $25.82 | $3,602.62 | 02:00:08 22/10/2026 |
| 183 | BTSE |
COMP/USDT | $25.85 | $3,582.11 | 01:54:07 22/10/2026 |
| 184 |  Bitkub |
COMP/THB | $25.03 | $3,376.00 | 01:57:07 22/10/2026 |
| 185 |  dYdX v4 |
COMP/USD | $25.50 | $2,931.97 | 02:01:21 22/10/2026 |
| 186 |  Ndax |
COMP/CAD | $26.02 | $2,905.27 | 01:57:09 22/10/2026 |
| 187 |  ApeSwap (BSC) |
COMP/WBNB | $25.82 | $2,825.65 | 01:05:13 22/10/2026 |
| 188 | Uniswap v4 (Ethereum) |
USDC/COMP | $0.9848 | $2,552.39 | 00:06:35 22/10/2026 |
| 189 |  WOO X |
COMP/USDT | $25.79 | $2,446.51 | 01:57:15 22/10/2026 |
| 190 |  Nonkyc.io Exchange |
COMP/USDT | $25.68 | $2,316.81 | 01:57:10 22/10/2026 |
| 191 | Crypto.com Exchange |
COMP/USD | $21.92 | $2,082.24 | 00:15:17 17/10/2026 |
| 192 | Bitazza |
COMP/THB | $25.50 | $1,877.77 | 02:00:09 22/10/2026 |
| 193 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,506.89 | $1,721.26 | 00:46:36 22/10/2026 |
| 194 |  Independent Reserve |
COMP/AUD | $26.21 | $1,418.31 | 02:00:08 22/10/2026 |
| 195 |  Foxbit |
COMP/BRL | $25.64 | $1,184.47 | 01:54:09 22/10/2026 |
| 196 |  Indodax |
COMP/IDR | $25.08 | $1,026.25 | 01:59:54 22/10/2026 |
| 197 | Crypto.com Exchange |
COMP/USDT | $21.92 | $903.38 | 00:15:17 17/10/2026 |
| 198 |  Binance.US |
COMP/USDT | $25.36 | $857.50 | 01:59:23 22/10/2026 |
| 199 | Upbit |
COMP/BTC | $25.94 | $714.46 | 01:56:23 22/10/2026 |
| 200 |  CoinJar |
COMP/AUD | $25.81 | $645.32 | 02:00:35 22/10/2026 |
| 201 |  TRIV |
COMP/IDR | $22.63 | $580.87 | 15:15:09 16/10/2026 |
| 202 | TRIV |
COMP/USDT | $22.53 | $578.37 | 15:15:09 16/10/2026 |
| 203 | Uniswap v3 (Ethereum) |
COMP/WETH | $25.69 | $475.07 | 23:39:59 21/10/2026 |
| 204 |  Digital X |
COMP/KRW | $28.45 | $402.06 | 01:57:19 22/10/2026 |
| 205 |  ADEN |
COMP/USDT | $25.74 | $389.24 | 02:04:00 22/10/2026 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,509.92 | $374.40 | 21:00:54 21/10/2026 |
| 207 | CoinJar |
COMP/USDC | $25.79 | $360.92 | 02:00:35 22/10/2026 |
| 208 | BITmarkets |
COMP/USDC | $25.82 | $327.60 | 02:00:10 22/10/2026 |
| 209 | B2Z Exchange |
COMP/USDC | $25.82 | $327.59 | 02:00:08 22/10/2026 |
| 210 |  WazirX |
COMP/USDT | $25.45 | $171.08 | 02:00:09 22/10/2026 |
| 211 |  CEX.IO |
COMP/USD | $25.84 | $151.46 | 01:45:10 22/10/2026 |
| 212 |  ZebPay |
COMP/INR | $27.74 | $89.24 | 01:57:07 22/10/2026 |
| 213 |  Young Platform |
COMP/EUR | $25.78 | $79.29 | 02:00:09 22/10/2026 |
| 214 | BITmarkets |
COMP/IDR | $25.74 | $79.10 | 02:00:10 22/10/2026 |
| 215 | CEX.IO |
COMP/USDT | $25.86 | $78.93 | 01:45:10 22/10/2026 |
| 216 |  BitGW Exchange |
COMP/USDT | $25.36 | $55.78 | 02:00:07 22/10/2026 |
| 217 |  ChangeNOW |
COMP/BTC | $21.75 | $44.16 | 02:00:07 22/10/2026 |
| 218 | CEX.IO |
COMP/USDC | $25.87 | $27.65 | 01:45:10 22/10/2026 |
| 219 |  Coinone |
COMP/KRW | $24.94 | $24.94 | 01:59:23 22/10/2026 |
| 220 |  Flipster |
COMP/USDT | $25.99 | $23.57 | 02:00:17 22/10/2026 |
| 221 | CEX.IO |
COMP/EUR | $25.91 | $17.59 | 01:45:10 22/10/2026 |
| 222 | MAX Exchange |
COMP/USDT | $25.65 | $15.52 | 01:57:19 22/10/2026 |
| 223 |  Bancor Network |
COMP/BNT | $16.23 | $13.93 | 01:57:07 22/10/2026 |
| 224 |  Mercado Bitcoin |
COMP/BRL | $21.75 | $2.99 | 01:57:07 22/10/2026 |
| 225 |  Unocoin |
COMP/INR | $16.15 | $2.84 | 02:00:11 22/10/2026 |
| 226 | Independent Reserve |
COMP/USD | $26.31 | $1.53 | 02:00:08 22/10/2026 |
| 227 | WazirX |
COMP/INR | $27.18 | $1.09 | 02:00:09 22/10/2026 |
| 228 |  Giottus |
COMP/INR | $29.04 | $0.1170 | 01:48:12 22/10/2026 |
| 229 |  GOPAX |
COMP/KRW | $45.64 | $0.07531 | 02:00:08 22/10/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.49 | $0.00000001000 | 02:00:08 22/10/2026 |
| 231 |  Poloniex |
COMP/USDT | $22.11 | $0 | 01:59:53 22/10/2026 |
| 232 | HitBTC |
COMP/BTC | $28.51 | $0 | 02:00:08 22/10/2026 |
| 233 | HitBTC |
COMP/USDC | $27.84 | $0 | 02:00:08 22/10/2026 |
| 234 | Independent Reserve |
COMP/NZD | $26.40 | $0 | 02:00:08 22/10/2026 |
| 235 |  Bitbns |
COMP/INR | $3.85 | $0 | 01:54:08 22/10/2026 |
| 236 | CoinJar |
COMP/GBP | $25.56 | $0 | 02:00:35 22/10/2026 |
| 237 | CoinJar |
COMP/USD | $26.13 | $0 | 02:00:35 22/10/2026 |
| 238 | FMFW.io |
COMP/USDC | $27.83 | $0 | 01:54:07 22/10/2026 |
| 239 | Giottus |
COMP/USDT | $25.90 | $0 | 01:48:12 22/10/2026 |
| 240 | Bitazza |
COMP/BTC | $94.89 | $0 | 02:00:09 22/10/2026 |
| 241 | WOO X |
COMP/USDT | $25.81 | $0 | 01:57:07 22/10/2026 |
| 242 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 23:45:15 20/10/2026 |
| 243 |  Gate US |
COMP/USDT | $25.80 | $0 | 02:00:07 22/10/2026 |
| 244 |  CoinMy |
COMP/USDT | $24.66 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:57:16 22/10/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $236,711,016 với tỷ giá $25.79.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.