Compound COMP
Xếp hạng #145
05:49:00 01/06/2026
Giá Compound (COMP)
$18.38 0.41%
0.0002488 BTC
484,404 VND
Thấp: $18.10
Cao: $18.75
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.26 | $145,986,953 | 04:57:17 01/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.26 | $74,702,933 | 04:57:16 01/06/2026 |
| 3 |  KTX |
COMP/USDT | $18.31 | $27,781,555 | 05:00:16 01/06/2026 |
| 4 | CoinChief |
COMP/USDT | $18.29 | $18,880,647 | 04:57:10 01/06/2026 |
| 5 |  LBank |
COMP/USDT | $18.26 | $15,800,815 | 04:57:16 01/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.05 | $10,439,435 | 04:54:16 01/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $18.21 | $9,608,049 | 04:45:15 01/06/2026 |
| 8 |  Millionero |
COMP/USDT | $18.32 | $7,675,245 | 05:00:15 01/06/2026 |
| 9 |  Azbit |
COMP/USDT | $18.28 | $5,283,463 | 04:57:07 01/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $18.27 | $4,015,547 | 04:57:08 01/06/2026 |
| 11 |  WhiteBIT |
COMP/USDT | $18.13 | $3,557,863 | 04:54:15 01/06/2026 |
| 12 |  idax exchange |
COMP/USDT | $18.30 | $3,175,910 | 05:00:17 01/06/2026 |
| 13 |  WHXEX |
COMP/USDT | $18.30 | $3,175,894 | 05:00:16 01/06/2026 |
| 14 |  Binance |
COMP/USDT | $18.26 | $3,157,007 | 04:54:16 01/06/2026 |
| 15 |  GroveX |
COMP/USDT | $18.30 | $2,530,487 | 05:00:09 01/06/2026 |
| 16 |  Ju.com |
COMP/USDT | $18.29 | $2,524,408 | 05:00:16 01/06/2026 |
| 17 |  FameEX |
COMP/USDT | $18.27 | $2,395,004 | 04:57:18 01/06/2026 |
| 18 |  AstralX |
COMP/USDT | $18.48 | $2,223,317 | 17:57:07 30/05/2026 |
| 19 |  CoinW |
COMP/USDT | $18.27 | $1,759,869 | 04:57:18 01/06/2026 |
| 20 |  IBIT Global |
COMP/USDT | $18.30 | $1,526,941 | 05:00:17 01/06/2026 |
| 21 |  CEEX exchange |
COMP/USDT | $18.31 | $1,504,087 | 05:00:08 01/06/2026 |
| 22 |  WOO X Pro |
COMP/USDT | $18.31 | $1,459,350 | 05:00:16 01/06/2026 |
| 23 |  BTCC |
COMP/USDT | $18.29 | $1,308,725 | 04:57:16 01/06/2026 |
| 24 |  Toobit |
COMP/USDT | $18.27 | $1,124,377 | 04:57:15 01/06/2026 |
| 25 |  BTSE |
COMP/USDT | $18.28 | $1,055,273 | 04:54:15 01/06/2026 |
| 26 |  BVOX |
COMP/USDT | $18.26 | $1,044,004 | 04:54:15 01/06/2026 |
| 27 |  SuperEx |
COMP/USDT | $18.29 | $1,042,061 | 05:00:10 01/06/2026 |
| 28 |  BITmarkets |
COMP/USDT | $18.29 | $1,015,484 | 05:00:15 01/06/2026 |
| 29 |  B2Z Exchange |
COMP/USD | $18.29 | $1,014,623 | 05:00:15 01/06/2026 |
| 30 |  BiKing |
COMP/USDT | $18.27 | $980,564 | 04:57:16 01/06/2026 |
| 31 |  BlockFin |
COMP/USDT | $18.31 | $959,136 | 05:00:07 01/06/2026 |
| 32 |  Tapbit |
COMP/USDT | $18.26 | $944,398 | 04:57:15 01/06/2026 |
| 33 |  BitMart |
COMP/USDT | $18.29 | $928,326 | 04:57:09 01/06/2026 |
| 34 | Millionero |
COMP/USDT | $18.31 | $919,400 | 05:00:08 01/06/2026 |
| 35 |  Bybit |
COMP/USDT | $18.28 | $703,107 | 04:54:16 01/06/2026 |
| 36 |  Ourbit |
COMP/USDT | $18.27 | $662,203 | 04:57:16 01/06/2026 |
| 37 |  Echobit |
COMP/USDT | $18.29 | $631,694 | 04:57:08 01/06/2026 |
| 38 |  BloFin |
COMP/USDT | $18.25 | $575,984 | 04:51:07 01/06/2026 |
| 39 |  HTX |
COMP/USDT | $18.22 | $536,603 | 04:59:55 01/06/2026 |
| 40 | BiKing |
COMP/USDT | $18.27 | $531,914 | 04:57:12 01/06/2026 |
| 41 | Binance |
COMP/USDT | $18.27 | $531,905 | 04:56:54 01/06/2026 |
| 42 |  Deepcoin |
COMP/USDT | $18.29 | $488,474 | 04:57:15 01/06/2026 |
| 43 |  P2B |
COMP/USDT | $18.27 | $474,577 | 04:54:10 01/06/2026 |
| 44 |  YEX |
COMP/USDT | $18.30 | $402,703 | 05:00:16 01/06/2026 |
| 45 |  Coinlocally |
COMP/USDT | $18.31 | $390,807 | 05:00:16 01/06/2026 |
| 46 | BlockFin |
COMP/USDT | $18.28 | $381,031 | 05:00:15 01/06/2026 |
| 47 |  Bitcastle |
COMP/USDT | $18.32 | $375,974 | 05:00:19 01/06/2026 |
| 48 | WhiteBIT |
COMP/USDT | $18.27 | $328,363 | 04:54:08 01/06/2026 |
| 49 |  Phemex |
COMP/USDT | $18.24 | $325,006 | 04:57:09 01/06/2026 |
| 50 |  Bitrue |
COMP/USDT | $18.26 | $322,976 | 04:57:17 01/06/2026 |
| 51 |  EagleX |
COMP/USDT | $18.32 | $309,912 | 05:00:11 01/06/2026 |
| 52 |  BitradeX |
COMP/USDT | $18.27 | $294,524 | 04:57:07 01/06/2026 |
| 53 | Phemex |
COMP/USDT | $18.26 | $292,502 | 04:57:17 01/06/2026 |
| 54 |  YUBIT |
COMP/USDT | $18.27 | $290,754 | 04:57:07 01/06/2026 |
| 55 |  Bitbaby |
COMP/USDT | $18.29 | $281,829 | 05:00:16 01/06/2026 |
| 56 | BTCC |
COMP/USDT | $18.28 | $265,931 | 04:57:07 01/06/2026 |
| 57 |  4E |
COMP/USDT | $18.28 | $263,271 | 04:57:07 01/06/2026 |
| 58 |  Gems Trade |
COMP/USDT | $18.31 | $258,058 | 04:51:09 01/06/2026 |
| 59 |  OKX |
COMP/USDT | $18.31 | $257,838 | 04:56:23 01/06/2026 |
| 60 | CoinW |
COMP/USDT | $18.27 | $253,897 | 04:57:08 01/06/2026 |
| 61 |  EasiCoin |
COMP/USDT | $18.31 | $253,652 | 05:00:16 01/06/2026 |
| 62 |  Hotcoin |
COMP/USDT | $18.28 | $246,267 | 04:57:10 01/06/2026 |
| 63 |  Bitazza |
COMP/USDT | $18.32 | $245,174 | 05:00:10 01/06/2026 |
| 64 | BVOX |
COMP/USDT | $18.29 | $241,159 | 04:57:07 01/06/2026 |
| 65 | P2B |
COMP/USD | $18.30 | $235,323 | 04:54:10 01/06/2026 |
| 66 |  Pionex |
COMP/USDT | $18.28 | $234,517 | 04:57:08 01/06/2026 |
| 67 |  VOOX Exchange |
COMP/USDT | $18.28 | $231,379 | 04:57:17 01/06/2026 |
| 68 |  Bitunix |
COMP/USDT | $18.26 | $226,606 | 04:54:17 01/06/2026 |
| 69 | B2Z Exchange |
COMP/USD | $18.31 | $213,565 | 05:00:07 01/06/2026 |
| 70 | BITmarkets |
COMP/USD | $18.31 | $213,563 | 05:00:10 01/06/2026 |
| 71 |  Zoomex |
COMP/USDT | $18.28 | $211,843 | 04:57:15 01/06/2026 |
| 72 |  Picol |
COMP/USDT | $18.33 | $206,597 | 05:00:09 01/06/2026 |
| 73 |  Bitbase |
COMP/USDT | $18.21 | $201,065 | 04:36:17 01/06/2026 |
| 74 |  Bitget |
COMP/USDT | $18.23 | $187,578 | 04:54:16 01/06/2026 |
| 75 |  Cofinex |
COMP/USDT | $18.28 | $187,264 | 05:00:17 01/06/2026 |
| 76 | Coinlocally |
COMP/USDT | $18.31 | $169,280 | 05:00:09 01/06/2026 |
| 77 |  ICRYPEX |
COMP/USDT | $18.41 | $167,383 | 05:00:13 01/06/2026 |
| 78 |  BtcTurk | Kripto |
COMP/TRY | $18.38 | $159,352 | 04:59:23 01/06/2026 |
| 79 |  Aivora Exchange |
COMP/USDT | $18.94 | $149,474 | 05:00:17 01/06/2026 |
| 80 |  UZX |
COMP/USDT | $18.29 | $144,800 | 04:57:07 01/06/2026 |
| 81 |  Gate |
COMP/USDT | $18.27 | $130,107 | 04:54:19 01/06/2026 |
| 82 | Toobit |
COMP/USDT | $18.28 | $129,973 | 04:57:08 01/06/2026 |
| 83 |  Hyperliquid |
COMP/USD | $18.26 | $128,295 | 04:54:26 01/06/2026 |
| 84 |  Upbit |
COMP/KRW | $17.91 | $123,765 | 04:56:53 01/06/2026 |
| 85 | LBank |
COMP/USDT | $18.28 | $123,210 | 04:57:08 01/06/2026 |
| 86 |  Coinbase Exchange |
COMP/USD | $18.28 | $117,393 | 04:56:59 01/06/2026 |
| 87 |  Biconomy.com |
COMP/USDT | $18.27 | $115,637 | 04:48:08 01/06/2026 |
| 88 | IBIT Global |
COMP/USDT | $18.32 | $114,216 | 05:00:09 01/06/2026 |
| 89 |  BitTap |
COMP/USDT | $18.29 | $112,136 | 05:00:16 01/06/2026 |
| 90 |  CoinEx |
COMP/USDT | $18.27 | $108,091 | 04:59:53 01/06/2026 |
| 91 | FameEX |
COMP/USDT | $18.32 | $106,833 | 04:57:07 01/06/2026 |
| 92 | Ourbit |
COMP/USDT | $18.28 | $102,155 | 04:57:11 01/06/2026 |
| 93 | Deepcoin |
COMP/USDT | $18.28 | $101,013 | 04:57:07 01/06/2026 |
| 94 |  BYDFi |
COMP/USDT | $18.33 | $98,151.51 | 05:00:09 01/06/2026 |
| 95 | Bybit |
COMP/USDT | $18.32 | $97,953.95 | 04:54:08 01/06/2026 |
| 96 | Biconomy.com |
COMP/USDC | $18.24 | $94,388.75 | 04:48:08 01/06/2026 |
| 97 |  CoinTR |
COMP/TRY | $18.34 | $92,630.38 | 05:00:09 01/06/2026 |
| 98 |  SunX |
COMP/USDT | $18.31 | $85,517.93 | 05:00:17 01/06/2026 |
| 99 |  DigiFinex |
COMP/USDT | $18.31 | $82,857.62 | 05:00:16 01/06/2026 |
| 100 | AscendEX |
COMP/USDT | $18.27 | $79,284.58 | 04:45:10 01/06/2026 |
| 101 |  Websea |
COMP/USDT | $18.27 | $76,036.14 | 04:57:14 01/06/2026 |
| 102 |  OrangeX |
COMP/USDT | $18.29 | $74,032.48 | 04:54:11 01/06/2026 |
| 103 |  WEEX |
COMP/USDT | $18.29 | $72,239.15 | 04:57:11 01/06/2026 |
| 104 |  HitBTC |
COMP/USDT | $18.30 | $71,810.26 | 05:00:07 01/06/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $18.30 | $71,810.26 | 05:00:08 01/06/2026 |
| 106 |  FMFW.io |
COMP/USDT | $18.30 | $71,810.26 | 05:00:07 01/06/2026 |
| 107 |  Gleec BTC |
COMP/USDT | $18.30 | $71,810.26 | 05:00:08 01/06/2026 |
| 108 | WhiteBIT |
COMP/EUR | $18.33 | $71,091.05 | 04:54:08 01/06/2026 |
| 109 |  Paribu |
COMP/TRY | $18.36 | $68,974.52 | 04:58:23 01/06/2026 |
| 110 | Bitunix |
COMP/USDT | $18.28 | $67,283.65 | 04:57:07 01/06/2026 |
| 111 | DigiFinex |
COMP/USDT | $18.33 | $63,257.88 | 05:00:08 01/06/2026 |
| 112 |  Bitstamp by Robinhood |
COMP/USD | $18.28 | $58,212.37 | 04:59:23 01/06/2026 |
| 113 | Tapbit |
COMP/USDT | $18.28 | $58,200.84 | 04:57:10 01/06/2026 |
| 114 |  MEXC |
COMP/USDT | $18.28 | $58,187.30 | 04:51:07 01/06/2026 |
| 115 |  Bithumb |
COMP/KRW | $17.72 | $57,425.31 | 04:59:54 01/06/2026 |
| 116 | MEXC |
COMP/USDC | $18.29 | $55,543.67 | 04:51:07 01/06/2026 |
| 117 |  ASTX |
COMP/USDT | $18.32 | $53,078.46 | 05:00:11 01/06/2026 |
| 118 | Cofinex |
COMP/USDT | $18.29 | $50,096.10 | 05:00:11 01/06/2026 |
| 119 |  Kraken |
COMP/USD | $18.29 | $48,263.12 | 04:59:25 01/06/2026 |
| 120 |  XXKK |
COMP/USDT | $18.28 | $45,875.09 | 04:54:10 01/06/2026 |
| 121 | Millionero |
COMP/USDC | $18.44 | $45,089.61 | 05:00:08 01/06/2026 |
| 122 |  BingX |
COMP/USDT | $18.28 | $44,306.98 | 04:57:07 01/06/2026 |
| 123 | CoinTR |
COMP/USDT | $18.35 | $37,080.40 | 05:00:09 01/06/2026 |
| 124 |  Dex-Trade |
COMP/USDT | $18.31 | $35,642.02 | 04:48:08 01/06/2026 |
| 125 |  LeveX |
COMP/USDT | $18.31 | $33,272.12 | 05:00:16 01/06/2026 |
| 126 | EasiCoin |
COMP/USDT | $18.35 | $32,432.99 | 05:00:09 01/06/2026 |
| 127 |  BitDelta |
COMP/USDT | $18.30 | $29,028.80 | 05:00:11 01/06/2026 |
| 128 | Pionex |
COMP/USDT | $18.26 | $28,454.79 | 04:57:16 01/06/2026 |
| 129 |  KuCoin |
COMP/USDT | $18.31 | $27,873.87 | 04:57:19 01/06/2026 |
| 130 |  Koinpark |
COMP/INR | $19.27 | $27,631.39 | 05:00:09 01/06/2026 |
| 131 | Binance |
COMP/TRY | $18.30 | $27,361.12 | 04:56:54 01/06/2026 |
| 132 |  BiFinance |
COMP/USDT | $18.27 | $26,433.38 | 04:57:13 01/06/2026 |
| 133 |  Hibt |
COMP/USDT | $18.31 | $25,911.20 | 04:57:10 01/06/2026 |
| 134 | Bitbaby |
COMP/USDT | $18.29 | $23,462.02 | 05:00:09 01/06/2026 |
| 135 |  XBO.com |
COMP/USDT | $18.31 | $22,809.67 | 05:00:17 01/06/2026 |
| 136 | BloFin |
COMP/USDT | $18.28 | $20,745.20 | 04:51:17 01/06/2026 |
| 137 | Bitcastle |
COMP/USDT | $18.29 | $19,872.88 | 05:00:13 01/06/2026 |
| 138 |  Globe Derivative Exchange |
COMP/USD | $18.32 | $18,811.74 | 05:00:15 01/06/2026 |
| 139 | Bitget |
COMP/USDT | $18.29 | $18,749.80 | 04:54:11 01/06/2026 |
| 140 | Gate |
COMP/USDT | $18.25 | $18,147.53 | 04:56:54 01/06/2026 |
| 141 |  Ulink |
COMP/USDT | $43.74 | $17,758.24 | 05:00:19 01/06/2026 |
| 142 |  AEGET |
COMP/USDT | $18.31 | $17,468.17 | 05:00:16 01/06/2026 |
| 143 | BtcTurk | Kripto |
COMP/USDT | $18.21 | $16,947.08 | 04:59:23 01/06/2026 |
| 144 | KuCoin |
COMP/USDT | $18.31 | $16,442.11 | 04:57:53 01/06/2026 |
| 145 |  PointPay |
COMP/USDT | $18.32 | $14,686.82 | 04:57:08 01/06/2026 |
| 146 |  BlueBit |
COMP/USDT | $18.28 | $14,276.12 | 05:00:12 01/06/2026 |
| 147 |  Niza.io |
COMP/USD | $18.29 | $12,178.03 | 04:57:07 01/06/2026 |
| 148 |  Ekbit |
COMP/USDT | $18.30 | $11,665.76 | 05:00:26 01/06/2026 |
| 149 |  LATOKEN |
COMP/USDT | $18.26 | $11,362.88 | 04:57:11 01/06/2026 |
| 150 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.16 | 05:00:08 01/06/2026 |
| 151 | LeveX |
COMP/USDT | $18.30 | $10,710.23 | 05:00:09 01/06/2026 |
| 152 | ASTX |
COMP/USDT | $18.31 | $10,596.91 | 05:00:16 01/06/2026 |
| 153 | BITmarkets |
COMP/USDT | $18.33 | $10,353.05 | 05:00:10 01/06/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $18.34 | $10,350.50 | 05:00:07 01/06/2026 |
| 155 | BTSE |
COMP/USDT | $18.26 | $10,325.84 | 04:54:07 01/06/2026 |
| 156 | Binance |
COMP/USDC | $18.25 | $9,938.04 | 04:56:42 01/06/2026 |
| 157 |  Bitvavo |
COMP/EUR | $18.28 | $9,839.62 | 04:57:08 01/06/2026 |
| 158 | Kraken |
COMP/EUR | $18.28 | $9,561.77 | 04:59:25 01/06/2026 |
| 159 |  Bit2Me |
COMP/EUR | $18.28 | $9,468.60 | 04:57:08 01/06/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $18.34 | $7,980.25 | 04:54:11 01/06/2026 |
| 161 |  NexDAX |
COMP/USDT | $18.25 | $7,754.03 | 05:00:11 01/06/2026 |
| 162 |  Binance TR |
COMP/TRY | $18.30 | $7,486.32 | 04:57:13 01/06/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $18.29 | $6,609.61 | 05:00:16 01/06/2026 |
| 164 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.36 | $6,362.64 | 03:49:23 01/06/2026 |
| 165 | Bitrue |
COMP/USDT | $18.27 | $5,254.18 | 04:57:07 01/06/2026 |
| 166 |  Cryptomus |
COMP/USDT | $18.31 | $5,045.47 | 05:00:07 01/06/2026 |
| 167 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,010.92 | $4,610.23 | 04:30:58 01/06/2026 |
| 168 |  Coinbase International Exchange |
COMP/USDC | $18.31 | $4,598.94 | 05:00:16 01/06/2026 |
| 169 |  Coinone |
COMP/KRW | $17.95 | $4,072.89 | 04:59:53 01/06/2026 |
| 170 |  Blynex |
COMP/USDT | $18.30 | $3,902.95 | 05:00:10 01/06/2026 |
| 171 |  Crypto.com Exchange |
COMP/USD | $18.19 | $3,128.67 | 04:57:07 01/06/2026 |
| 172 | Koinpark |
COMP/USDT | $18.30 | $2,739.07 | 05:00:09 01/06/2026 |
| 173 |  Uniswap v2 |
COMP/WETH | $18.24 | $2,554.56 | 03:04:23 01/06/2026 |
| 174 | Niza.io |
COMP/EUR | $18.28 | $2,416.02 | 04:57:07 01/06/2026 |
| 175 | Bitstamp by Robinhood |
COMP/EUR | $18.68 | $2,304.54 | 04:59:23 01/06/2026 |
| 176 |  ApeSwap (BSC) |
COMP/WBNB | $18.25 | $1,885.10 | 04:30:58 01/06/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $18.28 | $1,530.04 | 04:57:10 01/06/2026 |
| 178 |  MGBX |
COMP/USDT | $18.29 | $1,228.93 | 04:57:10 01/06/2026 |
| 179 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,994.26 | $1,083.12 | 04:05:31 01/06/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.24 | $974.73 | 04:49:47 01/06/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $18.21 | $828.03 | 04:21:18 01/06/2026 |
| 182 | B2Z Exchange |
COMP/USDC | $18.35 | $827.50 | 05:00:07 01/06/2026 |
| 183 | BITmarkets |
COMP/USDC | $18.35 | $827.35 | 05:00:10 01/06/2026 |
| 184 |  Tebbit |
COMP/USDT | $18.31 | $772.30 | 05:00:23 01/06/2026 |
| 185 |  CoinDCX |
COMP/INR | $19.91 | $762.99 | 04:57:07 01/06/2026 |
| 186 |  Binance TH |
COMP/USDT | $18.29 | $630.55 | 04:57:10 01/06/2026 |
| 187 | Bitazza |
COMP/THB | $18.21 | $521.92 | 05:00:10 01/06/2026 |
| 188 |  TRIV |
COMP/IDR | $18.37 | $515.72 | 05:00:10 01/06/2026 |
| 189 | TRIV |
COMP/USDT | $18.30 | $513.74 | 05:00:10 01/06/2026 |
| 190 |  Bitlo |
COMP/TRY | $18.36 | $465.38 | 05:00:09 01/06/2026 |
| 191 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.25 | $442.58 | 22:50:23 31/05/2026 |
| 192 |  Young Platform |
COMP/EUR | $18.33 | $348.43 | 05:00:09 01/06/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $18.26 | $344.43 | 05:00:08 01/06/2026 |
| 194 |  MAX Exchange |
COMP/TWD | $19.09 | $305.51 | 04:57:17 01/06/2026 |
| 195 |  dYdX v4 |
COMP/USD | $18.37 | $301.25 | 05:01:17 01/06/2026 |
| 196 |  Flipster |
COMP/USDT | $18.21 | $301.16 | 05:00:15 01/06/2026 |
| 197 |  Binance.US |
COMP/USDT | $18.26 | $289.46 | 04:59:53 01/06/2026 |
| 198 |  Bitkub |
COMP/THB | $18.21 | $263.06 | 04:57:09 01/06/2026 |
| 199 |  Foxbit |
COMP/BRL | $18.15 | $146.56 | 04:57:07 01/06/2026 |
| 200 |  Poloniex |
COMP/USDT | $17.37 | $116.64 | 04:53:23 01/06/2026 |
| 201 | OKX |
COMP/USD | $18.45 | $100.83 | 04:56:23 01/06/2026 |
| 202 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $81.18 | $92.67 | 11:30:23 31/05/2026 |
| 203 |  Bitfinex |
COMP/USDT | $17.99 | $89.93 | 04:57:15 01/06/2026 |
| 204 |  5DAX |
COMP/USDT | $18.24 | $84.86 | 04:57:07 01/06/2026 |
| 205 | OKX |
COMP/USDC | $18.28 | $83.88 | 04:56:54 01/06/2026 |
| 206 |  Tokocrypto |
COMP/USDT | $18.29 | $61.50 | 04:57:08 01/06/2026 |
| 207 |  CEX.IO |
COMP/EUR | $18.36 | $38.29 | 04:57:09 01/06/2026 |
| 208 | CEX.IO |
COMP/USDC | $18.33 | $36.85 | 04:57:09 01/06/2026 |
| 209 |  WazirX |
COMP/USDT | $18.35 | $36.63 | 05:00:12 01/06/2026 |
| 210 | WazirX |
COMP/INR | $12.69 | $25.33 | 05:00:12 01/06/2026 |
| 211 | CEX.IO |
COMP/USDT | $18.30 | $22.99 | 04:57:09 01/06/2026 |
| 212 | CEX.IO |
COMP/USD | $18.32 | $18.69 | 04:57:09 01/06/2026 |
| 213 |  Bitso |
COMP/USD | $20.00 | $12.63 | 04:59:53 01/06/2026 |
| 214 |  Unocoin |
COMP/INR | $78.93 | $12.62 | 05:00:09 01/06/2026 |
| 215 | Coinbase Exchange |
COMP/BTC | $18.33 | $12.34 | 04:56:59 01/06/2026 |
| 216 | OKX |
COMP/EUR | $18.25 | $9.53 | 04:56:23 01/06/2026 |
| 217 | Crypto.com Exchange |
COMP/USDT | $18.47 | $5.09 | 04:57:07 01/06/2026 |
| 218 |  Bancor Network |
COMP/BNT | $18.27 | $3.04 | 04:57:11 01/06/2026 |
| 219 |  GOPAX |
COMP/KRW | $20.73 | $0.6668 | 05:00:09 01/06/2026 |
| 220 |  Mercado Bitcoin |
COMP/BRL | $19.83 | $0.5943 | 04:57:11 01/06/2026 |
| 221 |  Ndax |
COMP/CAD | $18.46 | $0.1846 | 05:00:08 01/06/2026 |
| 222 |  Coinmetro |
COMP/USDT | $18.33 | $0.0000003200 | 05:00:07 01/06/2026 |
| 223 | HitBTC |
COMP/BTC | $17.78 | $0 | 05:00:07 01/06/2026 |
| 224 | HitBTC |
COMP/USDC | $17.73 | $0 | 05:00:07 01/06/2026 |
| 225 |  Indodax |
COMP/IDR | $17.30 | $0 | 04:59:53 01/06/2026 |
| 226 |  Independent Reserve |
COMP/AUD | $17.77 | $0 | 05:00:12 01/06/2026 |
| 227 | Independent Reserve |
COMP/NZD | $17.88 | $0 | 05:00:12 01/06/2026 |
| 228 | Independent Reserve |
COMP/USD | $17.87 | $0 | 05:00:12 01/06/2026 |
| 229 |  Korbit |
COMP/KRW | $21.95 | $0 | 04:51:15 01/06/2026 |
| 230 |  BTC Markets |
COMP/AUD | $17.46 | $0 | 04:51:08 01/06/2026 |
| 231 | Upbit |
COMP/BTC | $17.46 | $0 | 04:56:53 01/06/2026 |
| 232 |  ZebPay |
COMP/INR | $22.10 | $0 | 05:00:07 01/06/2026 |
| 233 |  Bitbns |
COMP/INR | $3.83 | $0 | 05:00:08 01/06/2026 |
| 234 |  NovaDAX |
COMP/BRL | $18.45 | $0 | 05:00:08 01/06/2026 |
| 235 |  CoinJar |
COMP/AUD | $17.45 | $0 | 05:00:26 01/06/2026 |
| 236 | CoinJar |
COMP/GBP | $23.62 | $0 | 05:00:26 01/06/2026 |
| 237 | CoinJar |
COMP/USD | $17.33 | $0 | 05:00:26 01/06/2026 |
| 238 | CoinJar |
COMP/USDC | $17.32 | $0 | 05:00:26 01/06/2026 |
| 239 | FMFW.io |
COMP/USDC | $17.73 | $0 | 05:00:07 01/06/2026 |
| 240 | MAX Exchange |
COMP/USDT | $17.72 | $0 | 04:57:17 01/06/2026 |
| 241 |  Giottus |
COMP/INR | $19.11 | $0 | 04:30:08 01/06/2026 |
| 242 | Giottus |
COMP/USDT | $18.24 | $0 | 04:30:08 01/06/2026 |
| 243 | Bitazza |
COMP/BTC | $83.00 | $0 | 05:00:10 01/06/2026 |
| 244 |  WOO X |
COMP/USDT | $18.27 | $0 | 04:57:15 01/06/2026 |
| 245 | WOO X |
COMP/USDT | $18.29 | $0 | 04:57:08 01/06/2026 |
| 246 |  LCX Exchange |
COMP/EUR | $23.88 | $0 | 05:00:10 01/06/2026 |
| 247 |  ADEN |
COMP/USDT | $18.28 | $0 | 05:03:47 01/06/2026 |
| 248 |  Gate US |
COMP/USDT | $18.31 | $0 | 05:00:08 01/06/2026 |
| 249 |  CoinMy |
COMP/USDT | $24.65 | $0 | 05:00:16 01/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 249 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:17 01/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $145,986,953 với tỷ giá $18.26.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.