Compound COMP
Xếp hạng #132
14:53:00 14/09/2026
Giá Compound (COMP)
$19.61 -1.81%
0.0002521 BTC
505,338 VND
Thấp: $19.36
Cao: $20.00
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.61 | $148,497,799 | 13:57:17 14/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.61 | $68,323,116 | 13:57:16 14/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.60 | $29,067,144 | 14:00:15 14/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.64 | $15,637,410 | 13:57:12 14/09/2026 |
| 5 | CoinUp.io |
COMP/USDT | $19.64 | $4,040,160 | 13:57:07 14/09/2026 |
| 6 |  AstralX |
COMP/USDT | $19.64 | $3,917,696 | 14:00:10 14/09/2026 |
| 7 |  WHXEX |
COMP/USDT | $19.60 | $3,794,181 | 14:00:16 14/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.60 | $3,794,049 | 14:00:17 14/09/2026 |
| 9 |  Koinbay |
COMP/USDT | $19.61 | $3,787,615 | 14:00:17 14/09/2026 |
| 10 |  EasiCoin |
COMP/USDT | $19.61 | $3,677,514 | 14:00:15 14/09/2026 |
| 11 |  BingX |
COMP/USDT | $19.60 | $2,477,952 | 13:57:20 14/09/2026 |
| 12 |  Binance |
COMP/USDT | $19.62 | $2,190,754 | 13:54:17 14/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $19.60 | $2,171,124 | 13:57:15 14/09/2026 |
| 14 |  Azbit |
COMP/USDT | $19.65 | $1,779,051 | 13:57:10 14/09/2026 |
| 15 |  FameEX |
COMP/USDT | $19.61 | $1,708,128 | 13:57:18 14/09/2026 |
| 16 |  Paribu |
COMP/TRY | $19.62 | $1,637,428 | 14:02:23 14/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $19.53 | $1,489,468 | 13:54:15 14/09/2026 |
| 18 |  Tapbit |
COMP/USDT | $19.62 | $1,324,153 | 13:57:15 14/09/2026 |
| 19 |  Echobit |
COMP/USDT | $19.64 | $1,296,561 | 13:57:08 14/09/2026 |
| 20 |  KCEX |
COMP/USDT | $19.61 | $1,164,247 | 13:57:15 14/09/2026 |
| 21 |  CoinW |
COMP/USDT | $19.61 | $1,101,600 | 13:57:18 14/09/2026 |
| 22 |  IBIT Global |
COMP/USDT | $19.60 | $1,007,485 | 14:00:17 14/09/2026 |
| 23 |  YEX |
COMP/USDT | $19.58 | $989,530 | 14:03:16 14/09/2026 |
| 24 |  BiKing |
COMP/USDT | $19.61 | $694,296 | 14:00:17 14/09/2026 |
| 25 |  BlockFin |
COMP/USDT | $19.66 | $625,959 | 14:00:10 14/09/2026 |
| 26 |  Bybit |
COMP/USDT | $19.63 | $498,154 | 13:54:16 14/09/2026 |
| 27 |  SuperEx |
COMP/USDT | $19.67 | $458,856 | 14:00:08 14/09/2026 |
| 28 | BlockFin |
COMP/USDT | $19.60 | $458,502 | 14:00:15 14/09/2026 |
| 29 |  OneBullEx |
COMP/USDT | $19.62 | $411,646 | 14:00:16 14/09/2026 |
| 30 |  GroveX |
COMP/USDT | $19.65 | $409,658 | 14:00:07 14/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $19.61 | $383,294 | 14:00:16 14/09/2026 |
| 32 |  BloFin |
COMP/USDT | $19.68 | $376,057 | 13:45:07 14/09/2026 |
| 33 |  MEXC |
COMP/USDT | $19.60 | $360,892 | 13:57:16 14/09/2026 |
| 34 |  BitradeX |
COMP/USDT | $19.65 | $320,552 | 14:00:07 14/09/2026 |
| 35 |  Cofinex |
COMP/USDT | $19.61 | $295,624 | 14:00:42 14/09/2026 |
| 36 |  Bitget |
COMP/USDT | $19.61 | $295,410 | 13:54:16 14/09/2026 |
| 37 |  HTX |
COMP/USDT | $19.63 | $292,069 | 13:59:54 14/09/2026 |
| 38 |  CRMClick |
COMP/USDT | $19.63 | $291,994 | 14:00:12 14/09/2026 |
| 39 |  Phemex |
COMP/USDT | $19.64 | $290,635 | 13:57:11 14/09/2026 |
| 40 |  Toobit |
COMP/USDT | $19.60 | $288,170 | 13:57:17 14/09/2026 |
| 41 |  Bitcastle |
COMP/USDT | $19.61 | $284,449 | 14:00:18 14/09/2026 |
| 42 |  Hotcoin |
COMP/USDT | $19.66 | $269,974 | 13:54:15 14/09/2026 |
| 43 |  BitDelta |
COMP/USDT | $19.64 | $253,186 | 13:54:07 14/09/2026 |
| 44 |  P2B |
COMP/USD | $19.66 | $225,668 | 13:57:10 14/09/2026 |
| 45 |  Bitazza |
COMP/USDT | $19.65 | $225,624 | 14:00:11 14/09/2026 |
| 46 |  AEGET |
COMP/USDT | $19.61 | $224,265 | 14:00:16 14/09/2026 |
| 47 | Binance |
COMP/USDT | $19.65 | $208,110 | 13:56:42 14/09/2026 |
| 48 |  BTSE |
COMP/USDT | $19.63 | $193,863 | 13:57:15 14/09/2026 |
| 49 |  Bitbase |
COMP/USDT | $19.64 | $191,630 | 13:57:07 14/09/2026 |
| 50 |  B2Z Exchange |
COMP/USD | $19.63 | $187,467 | 14:03:15 14/09/2026 |
| 51 |  BITmarkets |
COMP/USDT | $19.63 | $187,221 | 14:00:15 14/09/2026 |
| 52 |  Binibit |
COMP/USDT | $19.66 | $183,771 | 14:00:07 14/09/2026 |
| 53 | P2B |
COMP/USDT | $19.65 | $183,044 | 13:57:10 14/09/2026 |
| 54 | WhiteBIT |
COMP/USDT | $19.67 | $173,945 | 13:54:07 14/09/2026 |
| 55 |  ICRYPEX |
COMP/USDT | $19.52 | $171,460 | 14:00:13 14/09/2026 |
| 56 |  Bitunix |
COMP/USDT | $19.65 | $170,964 | 13:48:16 14/09/2026 |
| 57 |  Gems Trade |
COMP/USDT | $19.64 | $161,475 | 14:00:08 14/09/2026 |
| 58 |  OKX |
COMP/USDT | $19.66 | $160,109 | 13:56:24 14/09/2026 |
| 59 |  Bitbaby |
COMP/USDT | $19.60 | $155,013 | 14:00:17 14/09/2026 |
| 60 |  CEEX exchange |
COMP/USDT | $19.60 | $152,285 | 14:03:09 14/09/2026 |
| 61 |  Bitrue |
COMP/USDT | $19.61 | $150,425 | 13:57:17 14/09/2026 |
| 62 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,636 | 14:00:16 14/09/2026 |
| 63 |  Zoomex |
COMP/USDT | $19.62 | $149,206 | 13:57:15 14/09/2026 |
| 64 |  x.me Exchange |
COMP/USDT | $19.60 | $142,060 | 14:00:18 14/09/2026 |
| 65 | Bitbase |
COMP/USDT | $19.61 | $141,520 | 13:57:19 14/09/2026 |
| 66 |  YUBIT |
COMP/USDT | $19.64 | $141,386 | 13:57:07 14/09/2026 |
| 67 |  Upbit |
COMP/KRW | $19.85 | $134,476 | 13:56:23 14/09/2026 |
| 68 |  Biconomy.com |
COMP/USDT | $19.68 | $130,252 | 13:48:12 14/09/2026 |
| 69 | Biconomy.com |
COMP/USDC | $19.68 | $106,226 | 13:48:12 14/09/2026 |
| 70 |  BTCC |
COMP/USDT | $19.65 | $105,996 | 13:57:08 14/09/2026 |
| 71 |  4E |
COMP/USDT | $19.64 | $103,022 | 13:57:17 14/09/2026 |
| 72 |  CoinEx |
COMP/USDT | $19.66 | $99,512.63 | 13:57:15 14/09/2026 |
| 73 |  Bitstamp by Robinhood |
COMP/USD | $19.69 | $96,599.13 | 13:59:23 14/09/2026 |
| 74 | CoinW |
COMP/USDT | $19.68 | $95,902.48 | 13:54:07 14/09/2026 |
| 75 |  WEEX |
COMP/USDT | $19.65 | $95,326.63 | 13:57:11 14/09/2026 |
| 76 |  BitTap |
COMP/USDT | $19.59 | $92,684.31 | 13:57:16 14/09/2026 |
| 77 |  Pionex |
COMP/USDT | $19.65 | $91,083.13 | 13:57:12 14/09/2026 |
| 78 |  Hyperliquid |
COMP/USDC | $19.65 | $84,169.95 | 13:57:28 14/09/2026 |
| 79 | BITmarkets |
COMP/USD | $19.67 | $83,863.01 | 14:00:12 14/09/2026 |
| 80 | Toobit |
COMP/USDT | $19.65 | $82,203.36 | 13:57:11 14/09/2026 |
| 81 | B2Z Exchange |
COMP/USD | $19.65 | $80,801.50 | 14:03:08 14/09/2026 |
| 82 |  Picol |
COMP/USDT | $19.64 | $80,335.91 | 14:00:12 14/09/2026 |
| 83 |  BVOX |
COMP/USDT | $19.64 | $77,966.93 | 13:57:10 14/09/2026 |
| 84 |  Deepcoin |
COMP/USDT | $19.64 | $77,139.02 | 13:57:10 14/09/2026 |
| 85 | Bitunix |
COMP/USDT | $19.66 | $75,972.62 | 13:48:10 14/09/2026 |
| 86 | FameEX |
COMP/USDT | $19.65 | $73,421.75 | 13:57:10 14/09/2026 |
| 87 |  LBank |
COMP/USDT | $19.63 | $71,157.20 | 13:57:12 14/09/2026 |
| 88 |  UZX |
COMP/USDT | $19.65 | $69,762.96 | 13:57:10 14/09/2026 |
| 89 | OrangeX |
COMP/USDT | $19.65 | $61,323.24 | 13:57:07 14/09/2026 |
| 90 | IBIT Global |
COMP/USDT | $19.64 | $60,604.98 | 14:00:09 14/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $19.61 | $59,207.60 | 14:00:16 14/09/2026 |
| 92 |  Coinbase Exchange |
COMP/USD | $19.69 | $54,148.29 | 13:56:59 14/09/2026 |
| 93 | MEXC |
COMP/USDT | $19.64 | $54,108.82 | 13:57:07 14/09/2026 |
| 94 |  XXKK |
COMP/USDT | $19.64 | $52,888.29 | 13:57:10 14/09/2026 |
| 95 |  Globe Derivative Exchange |
COMP/USD | $19.65 | $51,300.26 | 14:00:15 14/09/2026 |
| 96 | Bybit |
COMP/USDT | $19.68 | $50,024.45 | 13:54:08 14/09/2026 |
| 97 |  Hibt |
COMP/USDT | $19.64 | $48,964.74 | 13:57:11 14/09/2026 |
| 98 |  KuCoin |
COMP/USDT | $19.62 | $48,189.73 | 13:57:20 14/09/2026 |
| 99 | x.me Exchange |
COMP/USDT | $19.65 | $46,227.26 | 14:00:09 14/09/2026 |
| 100 |  ASTX |
COMP/USDT | $19.59 | $45,223.92 | 14:03:15 14/09/2026 |
| 101 |  Ourbit |
COMP/USDT | $19.64 | $44,685.05 | 13:57:11 14/09/2026 |
| 102 |  NexDAX |
COMP/USDT | $19.80 | $44,076.06 | 11:03:07 14/09/2026 |
| 103 | BloFin |
COMP/USDT | $19.62 | $43,704.15 | 13:57:17 14/09/2026 |
| 104 |  Websea |
COMP/USDT | $19.63 | $43,407.72 | 13:54:10 14/09/2026 |
| 105 |  BYDFi |
COMP/USDT | $19.64 | $40,853.63 | 14:00:10 14/09/2026 |
| 106 | WhiteBIT |
COMP/USDC | $19.65 | $39,348.68 | 13:54:07 14/09/2026 |
| 107 | BingX |
COMP/USDT | $19.64 | $36,748.17 | 13:54:07 14/09/2026 |
| 108 |  BiFinance |
COMP/USDT | $19.65 | $35,585.75 | 13:57:10 14/09/2026 |
| 109 |  Kraken |
COMP/USD | $19.72 | $32,619.35 | 13:59:25 14/09/2026 |
| 110 | KuCoin |
COMP/USDT | $19.68 | $32,434.75 | 13:59:23 14/09/2026 |
| 111 |  XBO.com |
COMP/USDT | $19.65 | $32,259.95 | 14:00:08 14/09/2026 |
| 112 |  SunX |
COMP/USDT | $19.61 | $29,231.77 | 14:00:18 14/09/2026 |
| 113 | DigiFinex |
COMP/USDT | $19.64 | $28,700.81 | 14:00:10 14/09/2026 |
| 114 |  FMFW.io |
COMP/USDT | $19.65 | $28,280.19 | 13:54:08 14/09/2026 |
| 115 |  HitBTC |
COMP/USDT | $19.64 | $28,220.41 | 14:00:11 14/09/2026 |
| 116 |  Mandala Exchange |
COMP/USDT | $19.64 | $28,220.41 | 14:00:09 14/09/2026 |
| 117 |  Gleec BTC |
COMP/USDT | $19.64 | $28,219.04 | 14:00:07 14/09/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $19.62 | $26,529.57 | 14:03:16 14/09/2026 |
| 119 |  LeveX |
COMP/USDT | $19.60 | $25,834.87 | 14:00:16 14/09/2026 |
| 120 | WhiteBIT |
COMP/EUR | $19.63 | $24,803.47 | 13:54:07 14/09/2026 |
| 121 |  TxFlow |
COMP/USDC | $19.60 | $24,516.18 | 14:00:44 14/09/2026 |
| 122 | ASTX |
COMP/USDT | $19.62 | $20,859.07 | 14:03:09 14/09/2026 |
| 123 | BiKing |
COMP/USDT | $19.67 | $20,803.84 | 14:00:10 14/09/2026 |
| 124 |  Gate |
COMP/USDT | $19.67 | $19,185.21 | 13:54:19 14/09/2026 |
| 125 |  Ulink |
COMP/USDT | $43.79 | $19,087.86 | 14:00:18 14/09/2026 |
| 126 | Kraken |
COMP/EUR | $19.66 | $18,403.25 | 13:59:25 14/09/2026 |
| 127 |  Bit2Me |
COMP/EUR | $19.66 | $18,052.52 | 14:00:08 14/09/2026 |
| 128 | Bitcastle |
COMP/USDT | $19.64 | $17,230.36 | 14:00:13 14/09/2026 |
| 129 |  BtcTurk | Kripto |
COMP/TRY | $19.68 | $15,901.25 | 13:59:23 14/09/2026 |
| 130 | Bitget |
COMP/USDT | $19.64 | $15,408.51 | 13:55:40 14/09/2026 |
| 131 |  LATOKEN |
COMP/USDT | $19.69 | $14,117.24 | 13:57:11 14/09/2026 |
| 132 |  Bithumb |
COMP/KRW | $19.71 | $14,065.23 | 13:59:54 14/09/2026 |
| 133 | Pionex |
COMP/USDT | $19.61 | $13,689.11 | 13:57:16 14/09/2026 |
| 134 | CoinEx |
COMP/USDT | $19.63 | $13,085.09 | 13:59:53 14/09/2026 |
| 135 |  Koinpark |
COMP/INR | $20.78 | $11,260.08 | 13:57:07 14/09/2026 |
| 136 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.66 | 14:00:09 14/09/2026 |
| 137 | LeveX |
COMP/USDT | $19.65 | $9,939.24 | 14:00:07 14/09/2026 |
| 138 |  Cryptomus |
COMP/USDT | $19.68 | $9,884.73 | 14:00:07 14/09/2026 |
| 139 |  Bitvavo |
COMP/EUR | $19.63 | $9,795.23 | 13:57:11 14/09/2026 |
| 140 | Binance |
COMP/TRY | $19.64 | $9,728.62 | 13:56:42 14/09/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.30 | $8,885.80 | 13:57:12 14/09/2026 |
| 142 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 143 |  Niza.io |
COMP/USD | $19.72 | $8,080.70 | 13:54:09 14/09/2026 |
| 144 |  Uniswap v2 |
COMP/WETH | $19.65 | $7,705.95 | 12:53:47 14/09/2026 |
| 145 |  Dzengi |
COMP/USD | $19.60 | $7,604.13 | 13:57:11 14/09/2026 |
| 146 |  PointPay |
COMP/USDT | $19.68 | $7,178.56 | 13:54:07 14/09/2026 |
| 147 |  Binance TR |
COMP/TRY | $19.64 | $6,679.29 | 13:57:09 14/09/2026 |
| 148 | Binance |
COMP/USDC | $19.63 | $6,565.68 | 13:56:42 14/09/2026 |
| 149 |  MAX Exchange |
COMP/TWD | $19.70 | $6,532.49 | 14:00:08 14/09/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $19.68 | $6,430.49 | 13:57:11 14/09/2026 |
| 151 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.21 | $5,648.78 | 13:33:11 14/09/2026 |
| 152 | Gate |
COMP/USDT | $19.70 | $5,616.40 | 13:56:25 14/09/2026 |
| 153 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.67 | $5,028.92 | 12:57:35 14/09/2026 |
| 154 | Niza.io |
COMP/EUR | $19.66 | $4,603.90 | 13:54:09 14/09/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $19.58 | $3,820.37 | 14:03:16 14/09/2026 |
| 156 |  Coinstore |
COMP/USDT | $19.60 | $3,476.04 | 14:00:11 14/09/2026 |
| 157 | BtcTurk | Kripto |
COMP/USDT | $19.70 | $3,250.23 | 13:59:23 14/09/2026 |
| 158 | BYDFi |
COMP/USDT | $19.60 | $2,743.67 | 14:00:15 14/09/2026 |
| 159 |  Flipster |
COMP/USDT | $19.71 | $2,277.58 | 14:00:16 14/09/2026 |
| 160 | Kraken |
COMP/XBT | $19.66 | $1,845.15 | 13:59:25 14/09/2026 |
| 161 | Bitrue |
COMP/USDT | $19.67 | $1,827.66 | 13:57:11 14/09/2026 |
| 162 |  Revolut X |
COMP/USD | $19.67 | $1,760.41 | 14:00:12 14/09/2026 |
| 163 |  Variational |
COMP/USDC | $19.59 | $1,742.59 | 14:03:16 14/09/2026 |
| 164 |  CoinDCX |
COMP/INR | $20.79 | $1,368.33 | 13:54:08 14/09/2026 |
| 165 | Bitstamp by Robinhood |
COMP/EUR | $19.65 | $1,352.43 | 13:59:23 14/09/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $19.63 | $1,231.29 | 13:03:23 14/09/2026 |
| 167 | Koinpark |
COMP/USDT | $19.65 | $1,102.07 | 13:57:07 14/09/2026 |
| 168 |  Ndax |
COMP/CAD | $19.61 | $1,068.95 | 14:03:14 14/09/2026 |
| 169 | BITmarkets |
COMP/USDT | $19.67 | $1,026.40 | 14:00:12 14/09/2026 |
| 170 | BTSE |
COMP/USDT | $19.62 | $1,026.20 | 13:57:07 14/09/2026 |
| 171 | B2Z Exchange |
COMP/USDT | $19.65 | $989.72 | 14:03:08 14/09/2026 |
| 172 |  Nonkyc.io Exchange |
COMP/USDT | $19.64 | $805.55 | 14:00:11 14/09/2026 |
| 173 |  Binance.US |
COMP/USDT | $19.27 | $660.17 | 13:59:23 14/09/2026 |
| 174 |  Bitfinex |
COMP/USDT | $20.13 | $609.59 | 13:57:15 14/09/2026 |
| 175 |  Bitlo |
COMP/TRY | $19.65 | $570.87 | 14:00:10 14/09/2026 |
| 176 |  MGBX |
COMP/USDT | $19.65 | $526.63 | 13:57:11 14/09/2026 |
| 177 |  Binance TH |
COMP/USDT | $19.65 | $518.31 | 13:57:08 14/09/2026 |
| 178 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,512.40 | $486.76 | 12:52:37 14/09/2026 |
| 179 | Coinbase Exchange |
COMP/BTC | $19.64 | $448.24 | 13:56:30 14/09/2026 |
| 180 |  Indodax |
COMP/IDR | $19.26 | $368.32 | 14:02:25 14/09/2026 |
| 181 |  Crypto.com Exchange |
COMP/USD | $19.66 | $353.86 | 13:57:07 14/09/2026 |
| 182 |  Independent Reserve |
COMP/AUD | $19.64 | $337.68 | 14:00:12 14/09/2026 |
| 183 |  Foxbit |
COMP/BRL | $19.49 | $267.19 | 14:00:12 14/09/2026 |
| 184 |  Coinone |
COMP/KRW | $19.12 | $248.42 | 13:59:53 14/09/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $19.66 | $247.63 | 12:22:28 14/09/2026 |
| 186 | Bitazza |
COMP/THB | $19.69 | $232.63 | 14:00:11 14/09/2026 |
| 187 |  BitGW Exchange |
COMP/USDT | $20.21 | $169.15 | 14:00:07 14/09/2026 |
| 188 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,514.81 | $166.51 | 10:43:37 14/09/2026 |
| 189 |  TRIV |
COMP/IDR | $19.69 | $161.67 | 14:00:11 14/09/2026 |
| 190 | TRIV |
COMP/USDT | $19.65 | $161.33 | 14:00:11 14/09/2026 |
| 191 |  5DAX |
COMP/USDT | $19.80 | $84.41 | 11:03:07 14/09/2026 |
| 192 | BITmarkets |
COMP/USDC | $19.67 | $79.99 | 14:00:12 14/09/2026 |
| 193 | B2Z Exchange |
COMP/USDC | $19.65 | $76.11 | 14:03:08 14/09/2026 |
| 194 | Crypto.com Exchange |
COMP/USD | $19.76 | $50.39 | 12:18:21 14/09/2026 |
| 195 |  CEX.IO |
COMP/USDC | $19.66 | $40.81 | 14:00:11 14/09/2026 |
| 196 | MAX Exchange |
COMP/USDT | $19.73 | $35.82 | 14:00:08 14/09/2026 |
| 197 | CEX.IO |
COMP/USD | $19.67 | $25.79 | 14:00:11 14/09/2026 |
| 198 |  Tokocrypto |
COMP/USDT | $19.65 | $25.10 | 13:57:11 14/09/2026 |
| 199 | CEX.IO |
COMP/EUR | $19.70 | $23.80 | 14:00:11 14/09/2026 |
| 200 |  Korbit |
COMP/KRW | $19.50 | $18.03 | 14:00:11 14/09/2026 |
| 201 | CEX.IO |
COMP/USDT | $19.65 | $16.40 | 14:00:11 14/09/2026 |
| 202 |  WazirX |
COMP/INR | $19.67 | $14.16 | 14:03:09 14/09/2026 |
| 203 |  Bitkub |
COMP/THB | $19.87 | $14.04 | 13:57:10 14/09/2026 |
| 204 | BITmarkets |
COMP/IDR | $19.59 | $12.31 | 14:00:12 14/09/2026 |
| 205 | WazirX |
COMP/USDT | $19.52 | $11.61 | 14:03:09 14/09/2026 |
| 206 |  Bancor Network |
COMP/BNT | $21.79 | $11.61 | 13:57:11 14/09/2026 |
| 207 | Upbit |
COMP/BTC | $21.89 | $10.41 | 13:56:53 14/09/2026 |
| 208 |  WOO X |
COMP/USDT | $19.58 | $10.23 | 14:00:23 14/09/2026 |
| 209 |  Unocoin |
COMP/INR | $15.93 | $2.80 | 14:03:08 14/09/2026 |
| 210 | Crypto.com Exchange |
COMP/USDT | $19.52 | $1.17 | 13:57:07 14/09/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $18.77 | $0.8993 | 02:30:11 14/09/2026 |
| 212 |  GOPAX |
COMP/KRW | $45.00 | $0.07426 | 14:00:08 14/09/2026 |
| 213 |  Poloniex |
COMP/USDT | $19.95 | $0 | 13:59:23 14/09/2026 |
| 214 | HitBTC |
COMP/BTC | $19.93 | $0 | 14:00:11 14/09/2026 |
| 215 | HitBTC |
COMP/USDC | $19.83 | $0 | 14:00:11 14/09/2026 |
| 216 | Independent Reserve |
COMP/NZD | $19.72 | $0 | 14:00:12 14/09/2026 |
| 217 | Independent Reserve |
COMP/USD | $19.77 | $0 | 14:00:12 14/09/2026 |
| 218 |  BTC Markets |
COMP/AUD | $19.80 | $0 | 14:00:08 14/09/2026 |
| 219 |  ZebPay |
COMP/INR | $19.19 | $0 | 14:00:10 14/09/2026 |
| 220 |  Bitbns |
COMP/INR | $3.80 | $0 | 13:54:07 14/09/2026 |
| 221 |  BitMart |
COMP/USDT | $16.48 | $0 | 14:03:15 14/09/2026 |
| 222 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 14:00:12 14/09/2026 |
| 223 |  CoinJar |
COMP/AUD | $20.23 | $0 | 14:01:30 14/09/2026 |
| 224 | CoinJar |
COMP/GBP | $20.26 | $0 | 14:01:30 14/09/2026 |
| 225 | CoinJar |
COMP/USD | $19.94 | $0 | 14:01:30 14/09/2026 |
| 226 | CoinJar |
COMP/USDC | $19.78 | $0 | 14:01:30 14/09/2026 |
| 227 | FMFW.io |
COMP/USDC | $19.83 | $0 | 13:54:08 14/09/2026 |
| 228 |  Giottus |
COMP/INR | $17.57 | $0 | 13:54:08 14/09/2026 |
| 229 | Giottus |
COMP/USDT | $19.65 | $0 | 13:54:08 14/09/2026 |
| 230 | Bitazza |
COMP/BTC | $87.22 | $0 | 14:00:11 14/09/2026 |
| 231 | WOO X |
COMP/USDT | $19.62 | $0 | 14:00:20 14/09/2026 |
| 232 |  Young Platform |
COMP/EUR | $19.64 | $0 | 14:00:11 14/09/2026 |
| 233 |  dYdX v4 |
COMP/USD | $20.00 | $0 | 14:04:18 14/09/2026 |
| 234 |  ADEN |
COMP/USDT | $19.58 | $0 | 14:03:58 14/09/2026 |
| 235 |  Gate US |
COMP/USDT | $19.64 | $0 | 14:00:08 14/09/2026 |
| 236 |  CoinMy |
COMP/USDT | $24.68 | $0 | 14:00:16 14/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 236 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 14/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $148,497,799 với tỷ giá $19.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.