Compound COMP
Xếp hạng #130
18:03:00 16/04/2026
Giá Compound (COMP)
$22.81 5.13%
0.0003070 BTC
606,527 VND
Thấp: $21.40
Cao: $22.99
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $22.70 | $117,727,883 | 17:48:18 16/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $22.76 | $97,451,355 | 17:57:16 16/04/2026 |
| 3 |  KTX |
COMP/USDT | $22.78 | $64,129,923 | 18:00:15 16/04/2026 |
| 4 | CoinChief |
COMP/USDT | $22.82 | $18,899,038 | 17:57:12 16/04/2026 |
| 5 |  LBank |
COMP/USDT | $22.77 | $16,575,027 | 17:57:15 16/04/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.17 | $10,454,752 | 17:54:15 16/04/2026 |
| 7 |  AscendEX |
COMP/USDT | $22.77 | $10,341,821 | 17:54:15 16/04/2026 |
| 8 |  Millionero |
COMP/USDT | $22.76 | $9,799,450 | 17:54:15 16/04/2026 |
| 9 |  Binance |
COMP/USDT | $22.76 | $8,555,231 | 17:54:16 16/04/2026 |
| 10 |  CEEX exchange |
COMP/USDT | $22.80 | $7,922,104 | 18:00:12 16/04/2026 |
| 11 |  BingX |
COMP/USDT | $22.77 | $7,611,223 | 17:57:17 16/04/2026 |
| 12 |  FameEX |
COMP/USDT | $22.77 | $6,657,282 | 17:57:17 16/04/2026 |
| 13 |  BTCC |
COMP/USDT | $22.82 | $6,514,565 | 17:57:16 16/04/2026 |
| 14 |  idax exchange |
COMP/USDT | $22.78 | $5,352,291 | 18:00:17 16/04/2026 |
| 15 |  WHXEX |
COMP/USDT | $22.77 | $5,352,257 | 18:00:16 16/04/2026 |
| 16 |  IBIT Global |
COMP/USDT | $22.79 | $4,237,753 | 18:00:17 16/04/2026 |
| 17 |  Bybit |
COMP/USDT | $22.77 | $4,197,328 | 17:54:16 16/04/2026 |
| 18 |  Bibox |
COMP/USDT | $51.21 | $3,820,180 | 18:00:11 16/04/2026 |
| 19 |  CoinW |
COMP/USDT | $22.76 | $3,696,927 | 17:57:16 16/04/2026 |
| 20 | CoinUp.io |
COMP/USDT | $22.74 | $3,441,600 | 17:48:11 16/04/2026 |
| 21 |  SuperEx |
COMP/USDT | $22.83 | $3,381,800 | 17:57:10 16/04/2026 |
| 22 |  WhiteBIT |
COMP/USDT | $22.71 | $3,262,905 | 17:57:15 16/04/2026 |
| 23 |  BVOX |
COMP/USDT | $22.77 | $2,776,081 | 17:57:15 16/04/2026 |
| 24 |  BiKing |
COMP/USDT | $22.77 | $2,660,471 | 17:57:27 16/04/2026 |
| 25 | BiKing |
COMP/USDT | $22.80 | $2,636,498 | 17:54:13 16/04/2026 |
| 26 | Binance |
COMP/USDT | $22.82 | $2,636,049 | 17:56:42 16/04/2026 |
| 27 |  P2B |
COMP/USDT | $22.80 | $2,346,619 | 17:54:07 16/04/2026 |
| 28 |  Tapbit |
COMP/USDT | $22.78 | $2,291,778 | 17:57:15 16/04/2026 |
| 29 |  AstralX |
COMP/USDT | $22.81 | $2,092,594 | 17:54:12 16/04/2026 |
| 30 |  YEX |
COMP/USDT | $22.77 | $1,831,321 | 18:00:16 16/04/2026 |
| 31 |  Toobit |
COMP/USDT | $22.77 | $1,826,497 | 17:57:18 16/04/2026 |
| 32 |  Ourbit |
COMP/USDT | $22.77 | $1,794,252 | 17:57:15 16/04/2026 |
| 33 |  Coinlocally |
COMP/USDT | $22.79 | $1,741,523 | 18:00:17 16/04/2026 |
| 34 |  NovaEx |
COMP/USDT | $22.78 | $1,702,754 | 18:00:16 16/04/2026 |
| 35 |  BTSE |
COMP/USDT | $22.78 | $1,500,588 | 17:57:15 16/04/2026 |
| 36 |  B2Z Exchange |
COMP/USD | $22.81 | $1,449,565 | 18:00:15 16/04/2026 |
| 37 |  BITmarkets |
COMP/USDT | $22.80 | $1,448,815 | 18:00:15 16/04/2026 |
| 38 |  Websea |
COMP/USDT | $22.83 | $1,447,681 | 17:57:09 16/04/2026 |
| 39 | BTCC |
COMP/USDT | $22.80 | $1,318,321 | 17:57:12 16/04/2026 |
| 40 |  4E |
COMP/USDT | $22.81 | $1,305,108 | 17:54:07 16/04/2026 |
| 41 |  Zoomex |
COMP/USDT | $22.77 | $1,259,225 | 17:54:15 16/04/2026 |
| 42 |  EagleX |
COMP/USDT | $22.82 | $1,245,250 | 18:00:11 16/04/2026 |
| 43 |  YUBIT |
COMP/USDT | $22.81 | $1,240,073 | 17:57:08 16/04/2026 |
| 44 | CoinW |
COMP/USDT | $22.71 | $1,211,789 | 17:45:08 16/04/2026 |
| 45 | P2B |
COMP/USD | $22.80 | $1,182,857 | 17:54:07 16/04/2026 |
| 46 | Millionero |
COMP/USDT | $22.81 | $1,124,574 | 17:54:11 16/04/2026 |
| 47 |  Globe Derivative Exchange |
COMP/USD | $22.83 | $1,090,182 | 18:00:17 16/04/2026 |
| 48 |  Pionex |
COMP/USDT | $22.82 | $1,054,203 | 17:57:09 16/04/2026 |
| 49 |  Tebbit |
COMP/USDT | $22.78 | $1,027,020 | 18:00:16 16/04/2026 |
| 50 |  Upbit |
COMP/KRW | $22.80 | $964,163 | 17:56:54 16/04/2026 |
| 51 |  BlockFin |
COMP/USDT | $22.77 | $932,190 | 17:54:15 16/04/2026 |
| 52 |  Picol |
COMP/USDT | $22.82 | $930,080 | 18:00:08 16/04/2026 |
| 53 |  BitMart |
COMP/USDT | $22.81 | $882,927 | 17:57:12 16/04/2026 |
| 54 |  HTX |
COMP/USDT | $22.84 | $874,624 | 17:59:55 16/04/2026 |
| 55 |  Phemex |
COMP/USDT | $22.76 | $856,598 | 17:57:17 16/04/2026 |
| 56 | WhiteBIT |
COMP/USDT | $22.82 | $842,299 | 17:57:11 16/04/2026 |
| 57 | Phemex |
COMP/USDT | $22.81 | $805,355 | 17:57:10 16/04/2026 |
| 58 |  ASTX |
COMP/USDT | $22.82 | $783,000 | 18:00:12 16/04/2026 |
| 59 | BlockFin |
COMP/USDT | $22.82 | $729,692 | 17:54:10 16/04/2026 |
| 60 |  OKX |
COMP/USDT | $22.83 | $675,878 | 17:56:53 16/04/2026 |
| 61 |  Gems Trade |
COMP/USDT | $22.83 | $675,006 | 17:57:11 16/04/2026 |
| 62 |  UZX |
COMP/USDT | $22.81 | $630,644 | 17:57:20 16/04/2026 |
| 63 |  Echobit |
COMP/USDT | $22.81 | $621,532 | 17:57:12 16/04/2026 |
| 64 |  Bitbaby |
COMP/USDT | $22.75 | $613,530 | 17:54:16 16/04/2026 |
| 65 | LBank |
COMP/USDT | $22.79 | $565,269 | 17:57:10 16/04/2026 |
| 66 |  Bitcastle |
COMP/USDT | $22.78 | $550,916 | 18:00:19 16/04/2026 |
| 67 | FameEX |
COMP/USDT | $22.81 | $542,300 | 17:57:07 16/04/2026 |
| 68 |  Cofinex |
COMP/USDT | $22.73 | $539,045 | 18:00:15 16/04/2026 |
| 69 |  Bitget |
COMP/USDT | $22.72 | $537,937 | 17:54:15 16/04/2026 |
| 70 |  EasiCoin |
COMP/USDT | $22.78 | $508,559 | 18:00:16 16/04/2026 |
| 71 | Bybit |
COMP/USDT | $22.77 | $499,523 | 17:54:13 16/04/2026 |
| 72 |  BYDFi |
COMP/USDT | $22.80 | $486,762 | 17:54:07 16/04/2026 |
| 73 |  Hyperliquid |
COMP/USD | $22.75 | $471,619 | 17:57:26 16/04/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $22.84 | $463,759 | 17:56:59 16/04/2026 |
| 75 |  Bitunix |
COMP/USDT | $22.70 | $459,696 | 17:48:15 16/04/2026 |
| 76 | Coinlocally |
COMP/USDT | $22.79 | $441,666 | 18:00:09 16/04/2026 |
| 77 |  VOOX Exchange |
COMP/USDT | $22.78 | $436,682 | 17:57:18 16/04/2026 |
| 78 |  BloFin |
COMP/USDT | $22.82 | $435,745 | 17:54:11 16/04/2026 |
| 79 | Ourbit |
COMP/USDT | $22.81 | $431,306 | 17:57:11 16/04/2026 |
| 80 | Binance |
COMP/TRY | $22.80 | $428,933 | 17:56:54 16/04/2026 |
| 81 |  Paribu |
COMP/TRY | $22.79 | $397,450 | 17:56:27 16/04/2026 |
| 82 |  MEXC |
COMP/USDT | $22.75 | $388,003 | 17:54:16 16/04/2026 |
| 83 | BVOX |
COMP/USDT | $22.81 | $386,699 | 17:57:09 16/04/2026 |
| 84 |  BitradeX |
COMP/USDT | $22.81 | $377,099 | 17:57:09 16/04/2026 |
| 85 |  OrangeX |
COMP/USDT | $22.81 | $357,924 | 17:57:11 16/04/2026 |
| 86 |  GroveX |
COMP/USDT | $22.81 | $346,177 | 18:00:12 16/04/2026 |
| 87 |  Bitrue |
COMP/USDT | $22.77 | $343,892 | 17:57:16 16/04/2026 |
| 88 |  Azbit |
COMP/USDT | $22.82 | $338,482 | 17:57:11 16/04/2026 |
| 89 |  Bitstamp by Robinhood |
COMP/USD | $22.80 | $333,634 | 17:59:23 16/04/2026 |
| 90 |  Binance TR |
COMP/TRY | $22.80 | $318,152 | 17:57:10 16/04/2026 |
| 91 | IBIT Global |
COMP/USDT | $22.82 | $305,866 | 18:00:09 16/04/2026 |
| 92 |  BtcTurk | Kripto |
COMP/TRY | $22.75 | $302,953 | 17:59:23 16/04/2026 |
| 93 | Toobit |
COMP/USDT | $22.81 | $289,766 | 17:57:09 16/04/2026 |
| 94 |  Hotcoin |
COMP/USDT | $22.71 | $288,899 | 17:48:05 16/04/2026 |
| 95 | BITmarkets |
COMP/USD | $22.83 | $285,119 | 18:00:12 16/04/2026 |
| 96 | B2Z Exchange |
COMP/USD | $22.83 | $285,119 | 18:00:12 16/04/2026 |
| 97 | Bibox |
COMP/ETH | $51.32 | $271,868 | 18:00:11 16/04/2026 |
| 98 |  Kraken |
COMP/USD | $22.79 | $269,966 | 17:59:28 16/04/2026 |
| 99 |  DigiFinex |
COMP/USDT | $22.83 | $268,073 | 17:57:07 16/04/2026 |
| 100 |  ICRYPEX |
COMP/USDT | $22.96 | $255,698 | 18:00:11 16/04/2026 |
| 101 | DigiFinex |
COMP/USDT | $22.78 | $243,510 | 18:00:16 16/04/2026 |
| 102 |  Deepcoin |
COMP/USDT | $22.81 | $230,205 | 17:57:11 16/04/2026 |
| 103 |  Bitazza |
COMP/USDT | $22.81 | $226,328 | 18:00:11 16/04/2026 |
| 104 |  Biconomy.com |
COMP/USDT | $22.82 | $217,827 | 17:57:08 16/04/2026 |
| 105 |  Bitvavo |
COMP/EUR | $22.80 | $212,297 | 17:57:08 16/04/2026 |
| 106 | Bitunix |
COMP/USDT | $22.74 | $197,268 | 17:48:10 16/04/2026 |
| 107 |  BitTap |
COMP/USDT | $22.75 | $186,892 | 18:00:18 16/04/2026 |
| 108 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,701 | 18:00:16 16/04/2026 |
| 109 |  Gate |
COMP/USDT | $22.73 | $145,108 | 17:54:19 16/04/2026 |
| 110 | BingX |
COMP/USDT | $22.66 | $139,863 | 17:45:08 16/04/2026 |
| 111 |  CoinTR |
COMP/TRY | $22.71 | $131,991 | 17:57:10 16/04/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $22.82 | $131,262 | 18:00:12 16/04/2026 |
| 113 |  HitBTC |
COMP/USDT | $22.82 | $131,261 | 18:00:11 16/04/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $22.82 | $131,260 | 18:00:13 16/04/2026 |
| 115 |  FMFW.io |
COMP/USDT | $22.81 | $131,231 | 17:54:07 16/04/2026 |
| 116 |  Koinpark |
COMP/INR | $23.34 | $130,412 | 18:00:11 16/04/2026 |
| 117 | MEXC |
COMP/USDT | $22.80 | $127,338 | 17:54:07 16/04/2026 |
| 118 | Biconomy.com |
COMP/USDC | $22.81 | $127,061 | 17:57:08 16/04/2026 |
| 119 |  XXKK |
COMP/USDT | $22.80 | $126,101 | 17:57:10 16/04/2026 |
| 120 | Gate |
COMP/USDT | $22.81 | $120,446 | 17:56:54 16/04/2026 |
| 121 | Pionex |
COMP/USDT | $22.77 | $115,040 | 17:57:16 16/04/2026 |
| 122 |  Bithumb |
COMP/KRW | $22.67 | $110,993 | 17:59:53 16/04/2026 |
| 123 |  Dex-Trade |
COMP/USDT | $22.79 | $110,790 | 17:54:11 16/04/2026 |
| 124 | Bitbaby |
COMP/USDT | $22.80 | $110,480 | 17:54:07 16/04/2026 |
| 125 | BloFin |
COMP/USDT | $22.79 | $107,379 | 17:57:16 16/04/2026 |
| 126 |  KuCoin |
COMP/USDT | $22.79 | $91,698.43 | 17:54:18 16/04/2026 |
| 127 | AscendEX |
COMP/USDT | $22.80 | $89,354.42 | 17:54:11 16/04/2026 |
| 128 | Tapbit |
COMP/USDT | $22.80 | $88,473.02 | 17:57:09 16/04/2026 |
| 129 | WhiteBIT |
COMP/EUR | $22.75 | $84,829.39 | 17:57:11 16/04/2026 |
| 130 | Bitget |
COMP/USDT | $22.79 | $75,198.29 | 17:54:10 16/04/2026 |
| 131 |  PointPay |
COMP/USDT | $22.81 | $74,789.83 | 17:57:10 16/04/2026 |
| 132 |  BitDelta |
COMP/USDT | $22.81 | $71,336.05 | 18:00:12 16/04/2026 |
| 133 |  Hibt |
COMP/USDT | $22.81 | $67,543.35 | 17:54:08 16/04/2026 |
| 134 |  Niza.io |
COMP/USD | $22.79 | $67,039.39 | 17:54:07 16/04/2026 |
| 135 | KuCoin |
COMP/USDT | $22.80 | $61,040.11 | 17:56:53 16/04/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $22.82 | $60,868.31 | 17:59:23 16/04/2026 |
| 137 |  LeveX |
COMP/USDT | $22.77 | $60,339.62 | 18:00:15 16/04/2026 |
| 138 | Millionero |
COMP/USDC | $22.45 | $56,515.01 | 17:54:11 16/04/2026 |
| 139 | MEXC |
COMP/USDC | $22.80 | $55,325.38 | 17:54:07 16/04/2026 |
| 140 | Binance |
COMP/USDC | $22.79 | $52,649.72 | 17:56:54 16/04/2026 |
| 141 |  XBO.com |
COMP/USDT | $22.80 | $50,922.46 | 18:00:08 16/04/2026 |
| 142 | Cofinex |
COMP/USDT | $22.79 | $50,677.75 | 18:00:10 16/04/2026 |
| 143 | Bitcastle |
COMP/USDT | $22.82 | $46,041.99 | 18:00:16 16/04/2026 |
| 144 |  BiFinance |
COMP/USDT | $22.80 | $40,937.10 | 17:54:09 16/04/2026 |
| 145 |  CoinEx |
COMP/USDT | $22.80 | $39,748.15 | 17:59:53 16/04/2026 |
| 146 | Kraken |
COMP/EUR | $22.71 | $38,802.89 | 17:59:28 16/04/2026 |
| 147 |  Gemini |
COMP/USD | $22.85 | $38,233.09 | 17:59:54 16/04/2026 |
| 148 |  SunX |
COMP/USDT | $22.77 | $38,028.44 | 18:00:18 16/04/2026 |
| 149 |  Bit2Me |
COMP/EUR | $22.71 | $37,536.70 | 17:57:11 16/04/2026 |
| 150 |  Bitop |
COMP/USDT | $22.81 | $33,414.61 | 17:54:11 16/04/2026 |
| 151 | CoinTR |
COMP/USDT | $22.80 | $31,655.11 | 17:57:10 16/04/2026 |
| 152 |  Dzengi.com |
COMP/USD | $22.73 | $29,065.91 | 17:54:11 16/04/2026 |
| 153 | Bitrue |
COMP/USDT | $22.82 | $25,466.20 | 17:57:11 16/04/2026 |
| 154 |  Crypto.com Exchange |
COMP/USD | $22.58 | $23,916.05 | 17:57:12 16/04/2026 |
| 155 |  Bitfinex |
COMP/USDT | $22.57 | $23,109.78 | 17:57:16 16/04/2026 |
| 156 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $106.12 | $22,309.42 | 17:48:23 16/04/2026 |
| 157 |  Ulink |
COMP/USDT | $22.77 | $20,548.84 | 18:00:19 16/04/2026 |
| 158 | Deepcoin |
COMP/USDT | $22.79 | $18,874.58 | 17:57:15 16/04/2026 |
| 159 |  Cryptomus |
COMP/USDT | $22.79 | $18,338.39 | 17:54:08 16/04/2026 |
| 160 |  BlueBit |
COMP/USDT | $22.83 | $18,209.55 | 18:00:07 16/04/2026 |
| 161 |  Kanga Exchange |
COMP/USDC | $22.76 | $17,870.39 | 18:00:10 16/04/2026 |
| 162 |  Coinbase International Exchange |
COMP/USDC | $22.69 | $16,656.07 | 18:00:15 16/04/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $22.79 | $15,727.75 | 18:00:16 16/04/2026 |
| 164 |  WEEX |
COMP/USDT | $22.81 | $15,370.87 | 17:57:12 16/04/2026 |
| 165 | LeveX |
COMP/USDT | $22.82 | $14,961.07 | 18:00:07 16/04/2026 |
| 166 |  Uniswap v2 |
COMP/WETH | $22.80 | $14,693.77 | 17:49:47 16/04/2026 |
| 167 | Koinpark |
COMP/USDT | $22.81 | $13,529.03 | 18:00:11 16/04/2026 |
| 168 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.92 | 18:00:11 16/04/2026 |
| 169 | BITmarkets |
COMP/USDT | $22.82 | $10,783.51 | 18:00:12 16/04/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $22.82 | $10,783.51 | 18:00:12 16/04/2026 |
| 171 | BTSE |
COMP/USDT | $22.79 | $10,748.13 | 17:57:10 16/04/2026 |
| 172 |  LATOKEN |
COMP/USDT | $22.79 | $9,640.89 | 17:57:11 16/04/2026 |
| 173 | Niza.io |
COMP/EUR | $22.71 | $9,605.15 | 17:54:07 16/04/2026 |
| 174 |  dYdX v4 |
COMP/USD | $22.85 | $9,376.29 | 18:01:23 16/04/2026 |
| 175 | Crypto.com Exchange |
COMP/USDT | $22.54 | $8,982.00 | 17:57:12 16/04/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $22.80 | $8,123.69 | 17:49:47 16/04/2026 |
| 177 |  NexDAX |
COMP/USDT | $22.48 | $8,060.61 | 17:57:10 16/04/2026 |
| 178 |  MGBX |
COMP/USDT | $22.81 | $7,131.15 | 18:00:13 16/04/2026 |
| 179 |  Blynex |
COMP/USDT | $22.84 | $5,557.22 | 17:57:10 16/04/2026 |
| 180 |  Bitkub |
COMP/THB | $22.66 | $5,240.07 | 17:57:09 16/04/2026 |
| 181 |  Uniswap v3 (Ethereum) |
COMP/WETH | $22.78 | $4,537.93 | 17:49:35 16/04/2026 |
| 182 |  Foxbit |
COMP/BRL | $22.75 | $3,820.78 | 17:54:11 16/04/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $22.70 | $3,438.23 | 18:00:07 16/04/2026 |
| 184 |  Tokocrypto |
COMP/USDT | $22.81 | $3,307.57 | 17:57:12 16/04/2026 |
| 185 | Crypto.com Exchange |
COMP/USD | $22.68 | $3,240.34 | 17:42:17 16/04/2026 |
| 186 |  CoinDCX |
COMP/INR | $23.24 | $2,923.65 | 18:00:08 16/04/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $22.83 | $2,876.87 | 17:56:30 16/04/2026 |
| 188 |  Bitlo |
COMP/TRY | $22.81 | $2,827.09 | 17:57:09 16/04/2026 |
| 189 |  Coinone |
COMP/KRW | $22.80 | $2,636.09 | 17:59:53 16/04/2026 |
| 190 |  Bitso |
COMP/USD | $22.50 | $2,459.10 | 17:59:53 16/04/2026 |
| 191 |  TRIV |
COMP/IDR | $22.87 | $1,951.29 | 18:00:12 16/04/2026 |
| 192 | TRIV |
COMP/USDT | $22.81 | $1,951.28 | 18:00:12 16/04/2026 |
| 193 | Bitstamp by Robinhood |
COMP/EUR | $24.32 | $1,866.87 | 17:59:23 16/04/2026 |
| 194 |  Ekbit |
COMP/USDT | $22.78 | $1,646.97 | 18:00:16 16/04/2026 |
| 195 | ASTX |
COMP/USDT | $22.78 | $1,627.70 | 18:00:16 16/04/2026 |
| 196 |  ApeSwap (BSC) |
COMP/WBNB | $22.69 | $1,572.65 | 17:50:10 16/04/2026 |
| 197 |  Indodax |
COMP/IDR | $20.84 | $1,498.98 | 17:59:54 16/04/2026 |
| 198 |  Flipster |
COMP/USDT | $22.74 | $1,210.64 | 18:00:15 16/04/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,332.38 | $1,202.01 | 17:49:49 16/04/2026 |
| 200 |  Binance TH |
COMP/USDT | $22.81 | $1,172.38 | 17:57:10 16/04/2026 |
| 201 |  MAX Exchange |
COMP/TWD | $22.43 | $1,074.39 | 17:57:11 16/04/2026 |
| 202 | MAX Exchange |
COMP/USDT | $22.66 | $976.99 | 17:57:11 16/04/2026 |
| 203 | BITmarkets |
COMP/USDC | $22.82 | $894.50 | 18:00:12 16/04/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $22.82 | $894.50 | 18:00:12 16/04/2026 |
| 205 |  Independent Reserve |
COMP/AUD | $22.93 | $667.58 | 18:00:09 16/04/2026 |
| 206 |  Young Platform |
COMP/EUR | $22.76 | $570.24 | 17:57:08 16/04/2026 |
| 207 |  Binance.US |
COMP/USDT | $22.31 | $402.88 | 17:59:23 16/04/2026 |
| 208 |  BitGW Exchange |
COMP/USDT | $22.31 | $402.86 | 18:00:14 16/04/2026 |
| 209 |  Korbit |
COMP/KRW | $22.72 | $350.53 | 17:54:07 16/04/2026 |
| 210 |  Altcoin Trader |
COMP/ZAR | $24.09 | $335.57 | 18:00:13 16/04/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,335.96 | $298.86 | 17:49:49 16/04/2026 |
| 212 | OKX |
COMP/USD | $22.46 | $236.57 | 17:56:24 16/04/2026 |
| 213 | OKX |
COMP/EUR | $22.53 | $173.24 | 17:56:53 16/04/2026 |
| 214 |  ZebPay |
COMP/INR | $21.62 | $152.05 | 18:00:07 16/04/2026 |
| 215 |  ChangeNOW |
COMP/BTC | $22.67 | $118.22 | 17:57:11 16/04/2026 |
| 216 |  CoinJar |
COMP/USDC | $22.73 | $113.15 | 18:00:10 16/04/2026 |
| 217 | Bitazza |
COMP/THB | $22.80 | $111.70 | 18:00:11 16/04/2026 |
| 218 |  5DAX |
COMP/USDT | $22.55 | $95.74 | 17:54:08 16/04/2026 |
| 219 |  NovaDAX |
COMP/BRL | $22.64 | $85.10 | 17:54:11 16/04/2026 |
| 220 |  Bancor Network |
COMP/BNT | $22.54 | $68.97 | 17:57:09 16/04/2026 |
| 221 | CoinJar |
COMP/AUD | $22.72 | $68.16 | 18:00:10 16/04/2026 |
| 222 |  CEX.IO |
COMP/USDC | $22.86 | $49.90 | 17:57:12 16/04/2026 |
| 223 | CEX.IO |
COMP/USD | $22.84 | $33.68 | 17:57:12 16/04/2026 |
| 224 | CEX.IO |
COMP/USDT | $22.83 | $27.90 | 17:57:12 16/04/2026 |
| 225 |  BTC Markets |
COMP/AUD | $21.90 | $21.90 | 18:00:23 16/04/2026 |
| 226 | CEX.IO |
COMP/EUR | $22.88 | $19.54 | 17:57:12 16/04/2026 |
| 227 |  Poloniex |
COMP/USDT | $19.83 | $16.70 | 17:54:08 16/04/2026 |
| 228 |  GOPAX |
COMP/KRW | $15.57 | $13.28 | 18:00:12 16/04/2026 |
| 229 |  Unocoin |
COMP/INR | $80.41 | $12.86 | 17:57:12 16/04/2026 |
| 230 | Independent Reserve |
COMP/USD | $23.07 | $11.18 | 18:00:09 16/04/2026 |
| 231 |  WazirX |
COMP/USDT | $21.95 | $9.42 | 18:00:08 16/04/2026 |
| 232 |  Mercado Bitcoin |
COMP/BRL | $22.61 | $1.83 | 17:57:11 16/04/2026 |
| 233 |  Ndax |
COMP/CAD | $21.70 | $0.2170 | 18:00:11 16/04/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.12 | $0.0000002600 | 18:00:11 16/04/2026 |
| 235 | HitBTC |
COMP/BTC | $21.41 | $0 | 18:00:11 16/04/2026 |
| 236 | HitBTC |
COMP/USDC | $21.75 | $0 | 18:00:11 16/04/2026 |
| 237 |  zondacrypto |
COMP/USDC | $17.46 | $0 | 18:00:08 16/04/2026 |
| 238 | Independent Reserve |
COMP/NZD | $22.98 | $0 | 18:00:09 16/04/2026 |
| 239 | Upbit |
COMP/BTC | $20.91 | $0 | 17:56:23 16/04/2026 |
| 240 |  Bitbns |
COMP/INR | $7.51 | $0 | 17:57:07 16/04/2026 |
| 241 | WazirX |
COMP/INR | $25.91 | $0 | 18:00:08 16/04/2026 |
| 242 | CoinJar |
COMP/GBP | $21.44 | $0 | 18:00:10 16/04/2026 |
| 243 | CoinJar |
COMP/USD | $18.58 | $0 | 18:00:10 16/04/2026 |
| 244 | FMFW.io |
COMP/USDC | $21.75 | $0 | 17:54:07 16/04/2026 |
| 245 |  Qmall Exchange |
COMP/USDT | $16.73 | $0 | 18:00:07 16/04/2026 |
| 246 |  Giottus |
COMP/INR | $21.34 | $0 | 17:57:12 16/04/2026 |
| 247 | Giottus |
COMP/USDT | $22.82 | $0 | 17:57:12 16/04/2026 |
| 248 | Bitazza |
COMP/BTC | $83.61 | $0 | 18:00:11 16/04/2026 |
| 249 |  WOO X |
COMP/USDT | $22.77 | $0 | 17:57:16 16/04/2026 |
| 250 | WOO X |
COMP/USDT | $22.82 | $0 | 17:57:15 16/04/2026 |
| 251 |  LCX Exchange |
COMP/EUR | $24.12 | $0 | 18:00:07 16/04/2026 |
| 252 |  ADEN |
COMP/USDT | $22.72 | $0 | 18:03:46 16/04/2026 |
| 253 |  Gate US |
COMP/USDT | $22.81 | $0 | 18:00:07 16/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 253 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:48:18 16/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,727,883 với tỷ giá $22.70.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.