Compound COMP
Xếp hạng #133
01:04:00 31/08/2026
Giá Compound (COMP)
$18.33 0.17%
0.0002319 BTC
476,584 VND
Thấp: $18.18
Cao: $18.51
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.40 | $84,056,924 | 23:54:17 30/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.41 | $60,917,420 | 23:57:16 30/08/2026 |
| 3 |  KTX |
COMP/USDT | $18.40 | $16,397,489 | 00:00:16 31/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.42 | $12,436,949 | 23:57:13 30/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.43 | $10,741,238 | 23:57:09 30/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $18.39 | $3,807,504 | 23:57:15 30/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $18.40 | $3,794,345 | 00:00:17 31/08/2026 |
| 8 |  WHXEX |
COMP/USDT | $18.41 | $3,793,140 | 23:57:16 30/08/2026 |
| 9 |  AstralX |
COMP/USDT | $18.43 | $3,666,462 | 00:00:07 31/08/2026 |
| 10 |  BingX |
COMP/USDT | $18.40 | $2,654,363 | 23:57:20 30/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $18.41 | $1,896,807 | 23:57:15 30/08/2026 |
| 12 |  Binance |
COMP/USDT | $18.40 | $1,749,461 | 23:54:17 30/08/2026 |
| 13 | CoinUp.io |
COMP/USDT | $18.41 | $1,699,967 | 23:54:11 30/08/2026 |
| 14 |  Paribu |
COMP/TRY | $18.41 | $1,590,327 | 00:01:23 31/08/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $18.44 | $1,461,814 | 23:57:15 30/08/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $18.43 | $1,432,385 | 00:00:15 31/08/2026 |
| 17 |  BTSE |
COMP/USDT | $18.44 | $1,429,468 | 23:57:15 30/08/2026 |
| 18 |  CEEX exchange |
COMP/USDT | $18.43 | $1,379,820 | 00:00:08 31/08/2026 |
| 19 |  BITmarkets |
COMP/USDT | $18.43 | $1,379,488 | 00:00:15 31/08/2026 |
| 20 |  FameEX |
COMP/USDT | $18.41 | $1,369,192 | 23:54:21 30/08/2026 |
| 21 |  Echobit |
COMP/USDT | $18.43 | $1,256,095 | 23:57:09 30/08/2026 |
| 22 |  Toobit |
COMP/USDT | $18.42 | $1,008,100 | 23:57:15 30/08/2026 |
| 23 |  KCEX |
COMP/USDT | $18.41 | $933,025 | 23:57:15 30/08/2026 |
| 24 |  CoinW |
COMP/USDT | $18.42 | $874,814 | 23:57:18 30/08/2026 |
| 25 |  Azbit |
COMP/USDT | $18.41 | $829,474 | 23:57:07 30/08/2026 |
| 26 |  IBIT Global |
COMP/USDT | $18.40 | $802,497 | 00:00:16 31/08/2026 |
| 27 |  YEX |
COMP/USDT | $18.40 | $781,647 | 00:00:16 31/08/2026 |
| 28 |  BVOX |
COMP/USDT | $18.42 | $584,099 | 23:54:15 30/08/2026 |
| 29 |  BiKing |
COMP/USDT | $18.40 | $583,407 | 00:00:16 31/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $18.43 | $506,129 | 23:57:15 30/08/2026 |
| 31 |  SuperEx |
COMP/USDT | $18.37 | $450,649 | 23:57:13 30/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $18.40 | $373,943 | 00:00:11 31/08/2026 |
| 33 |  Bybit |
COMP/USDT | $18.41 | $350,033 | 23:54:16 30/08/2026 |
| 34 |  BitradeX |
COMP/USDT | $18.43 | $309,444 | 00:00:07 31/08/2026 |
| 35 | BlockFin |
COMP/USDT | $18.38 | $302,445 | 00:00:15 31/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $18.41 | $291,695 | 00:00:19 31/08/2026 |
| 37 |  GroveX |
COMP/USDT | $18.37 | $259,143 | 23:54:09 30/08/2026 |
| 38 |  Bitazza |
COMP/USDT | $18.43 | $256,677 | 00:00:09 31/08/2026 |
| 39 |  Phemex |
COMP/USDT | $18.40 | $246,952 | 23:57:12 30/08/2026 |
| 40 |  Hotcoin |
COMP/USDT | $18.38 | $243,504 | 23:54:12 30/08/2026 |
| 41 |  HTX |
COMP/USDT | $18.42 | $232,803 | 23:59:25 30/08/2026 |
| 42 |  CRMClick |
COMP/USDT | $18.41 | $232,730 | 00:00:08 31/08/2026 |
| 43 | Binance |
COMP/USDT | $18.41 | $224,969 | 23:56:42 30/08/2026 |
| 44 |  BloFin |
COMP/USDT | $18.44 | $223,121 | 23:54:08 30/08/2026 |
| 45 | BVOX |
COMP/USDT | $18.41 | $222,040 | 23:54:10 30/08/2026 |
| 46 |  P2B |
COMP/USDT | $18.39 | $210,115 | 23:54:12 30/08/2026 |
| 47 |  XT.COM |
COMP/USDT | $18.43 | $202,817 | 23:57:41 30/08/2026 |
| 48 |  Bitbase |
COMP/USDT | $18.40 | $192,454 | 23:21:08 30/08/2026 |
| 49 |  MEXC |
COMP/USDT | $18.42 | $182,197 | 23:57:17 30/08/2026 |
| 50 | B2Z Exchange |
COMP/USD | $18.44 | $175,924 | 00:00:09 31/08/2026 |
| 51 | BITmarkets |
COMP/USD | $18.44 | $175,924 | 00:00:08 31/08/2026 |
| 52 |  EasiCoin |
COMP/USDT | $18.41 | $172,151 | 00:00:16 31/08/2026 |
| 53 |  Bitunix |
COMP/USDT | $18.40 | $165,005 | 23:57:17 30/08/2026 |
| 54 |  ICRYPEX |
COMP/USDT | $18.27 | $163,869 | 00:00:10 31/08/2026 |
| 55 |  Binibit |
COMP/USDT | $18.43 | $159,213 | 00:00:07 31/08/2026 |
| 56 | WhiteBIT |
COMP/USDT | $18.45 | $154,299 | 23:57:11 30/08/2026 |
| 57 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,687 | 00:00:16 31/08/2026 |
| 58 |  Bitbaby |
COMP/USDT | $18.41 | $147,905 | 00:00:16 31/08/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $18.43 | $146,317 | 23:57:18 30/08/2026 |
| 60 |  Bitrue |
COMP/USDT | $18.40 | $138,651 | 23:57:16 30/08/2026 |
| 61 |  YUBIT |
COMP/USDT | $18.43 | $130,672 | 23:57:12 30/08/2026 |
| 62 | Bitbase |
COMP/USDT | $18.36 | $124,844 | 23:48:18 30/08/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $18.43 | $124,614 | 23:57:12 30/08/2026 |
| 64 |  Gems Trade |
COMP/USDT | $18.42 | $122,555 | 00:00:08 31/08/2026 |
| 65 |  OKX |
COMP/USDT | $18.41 | $122,466 | 23:56:24 30/08/2026 |
| 66 |  Cofinex |
COMP/USDT | $18.41 | $121,184 | 00:00:15 31/08/2026 |
| 67 |  BTCC |
COMP/USDT | $18.39 | $117,055 | 23:57:09 30/08/2026 |
| 68 |  4E |
COMP/USDT | $18.41 | $115,861 | 23:54:07 30/08/2026 |
| 69 |  CoinEx |
COMP/USDT | $18.38 | $105,987 | 23:57:15 30/08/2026 |
| 70 |  Zoomex |
COMP/USDT | $18.41 | $105,043 | 00:00:15 31/08/2026 |
| 71 | P2B |
COMP/USD | $18.39 | $102,421 | 23:54:12 30/08/2026 |
| 72 | CoinW |
COMP/USDT | $18.40 | $102,020 | 23:48:07 30/08/2026 |
| 73 |  Pionex |
COMP/USDT | $18.42 | $97,532.03 | 23:57:12 30/08/2026 |
| 74 | Biconomy.com |
COMP/USDC | $18.41 | $95,125.85 | 23:57:12 30/08/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $18.43 | $93,456.65 | 23:57:26 30/08/2026 |
| 76 |  Picol |
COMP/USDT | $18.42 | $85,940.09 | 00:00:11 31/08/2026 |
| 77 |  Upbit |
COMP/KRW | $18.43 | $78,418.40 | 23:56:54 30/08/2026 |
| 78 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 79 | Bitunix |
COMP/USDT | $18.43 | $76,603.74 | 23:57:10 30/08/2026 |
| 80 |  UZX |
COMP/USDT | $18.37 | $76,344.03 | 23:51:09 30/08/2026 |
| 81 |  LBank |
COMP/USDT | $18.41 | $74,986.65 | 23:57:12 30/08/2026 |
| 82 | Toobit |
COMP/USDT | $18.42 | $71,014.66 | 23:57:13 30/08/2026 |
| 83 |  BtcTurk | Kripto |
COMP/TRY | $18.34 | $69,158.37 | 23:59:53 30/08/2026 |
| 84 | IBIT Global |
COMP/USDT | $18.42 | $64,426.02 | 00:00:07 31/08/2026 |
| 85 | Bybit |
COMP/USDT | $18.43 | $61,522.09 | 23:54:08 30/08/2026 |
| 86 | FameEX |
COMP/USDT | $18.41 | $60,783.42 | 23:57:10 30/08/2026 |
| 87 |  Deepcoin |
COMP/USDT | $18.43 | $60,706.08 | 23:57:11 30/08/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $18.40 | $59,478.81 | 23:56:30 30/08/2026 |
| 89 |  Gate |
COMP/USDT | $18.37 | $57,683.19 | 23:54:19 30/08/2026 |
| 90 | OrangeX |
COMP/USDT | $18.40 | $57,249.80 | 23:57:11 30/08/2026 |
| 91 |  BitTap |
COMP/USDT | $18.41 | $53,979.09 | 00:00:16 31/08/2026 |
| 92 | MEXC |
COMP/USDT | $18.41 | $53,882.79 | 23:57:16 30/08/2026 |
| 93 |  XXKK |
COMP/USDT | $18.43 | $53,198.11 | 00:00:07 31/08/2026 |
| 94 |  BiFinance |
COMP/USDT | $18.41 | $52,320.95 | 23:57:12 30/08/2026 |
| 95 |  Ourbit |
COMP/USDT | $18.38 | $51,471.17 | 23:48:11 30/08/2026 |
| 96 |  Bitstamp by Robinhood |
COMP/USD | $18.44 | $49,376.69 | 23:59:23 30/08/2026 |
| 97 |  DigiFinex |
COMP/USDT | $18.41 | $49,186.41 | 00:00:16 31/08/2026 |
| 98 | x.me Exchange |
COMP/USDT | $18.41 | $45,218.13 | 23:57:09 30/08/2026 |
| 99 |  BYDFi |
COMP/USDT | $18.42 | $43,987.54 | 00:00:08 31/08/2026 |
| 100 |  WEEX |
COMP/USDT | $18.41 | $43,870.70 | 23:57:13 30/08/2026 |
| 101 |  Websea |
COMP/USDT | $18.40 | $43,138.94 | 23:54:18 30/08/2026 |
| 102 |  NexDAX |
COMP/USDT | $18.40 | $41,474.11 | 00:00:21 31/08/2026 |
| 103 |  TxFlow |
COMP/USDC | $18.40 | $38,567.89 | 00:00:18 31/08/2026 |
| 104 |  Hibt |
COMP/USDT | $18.42 | $36,689.67 | 23:54:12 30/08/2026 |
| 105 | BingX |
COMP/USDT | $18.40 | $34,392.50 | 23:57:08 30/08/2026 |
| 106 | BloFin |
COMP/USDT | $18.41 | $30,698.47 | 23:57:16 30/08/2026 |
| 107 | DigiFinex |
COMP/USDT | $18.43 | $28,519.36 | 00:00:08 31/08/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $18.44 | $28,406.68 | 00:03:16 31/08/2026 |
| 109 |  HitBTC |
COMP/USDT | $18.41 | $28,090.47 | 23:57:11 30/08/2026 |
| 110 |  FMFW.io |
COMP/USDT | $18.43 | $27,706.00 | 00:00:11 31/08/2026 |
| 111 |  Mandala Exchange |
COMP/USDT | $18.42 | $27,702.99 | 00:00:17 31/08/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $18.42 | $27,701.99 | 00:00:08 31/08/2026 |
| 113 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 114 |  XBO.com |
COMP/USDT | $18.42 | $24,635.17 | 00:00:11 31/08/2026 |
| 115 |  Variational |
COMP/USDC | $18.40 | $24,163.17 | 00:03:16 31/08/2026 |
| 116 |  ASTX |
COMP/USDT | $18.43 | $23,974.36 | 00:00:12 31/08/2026 |
| 117 |  LeveX |
COMP/USDT | $18.40 | $23,454.12 | 00:00:16 31/08/2026 |
| 118 | BiKing |
COMP/USDT | $18.41 | $22,581.86 | 00:00:07 31/08/2026 |
| 119 | WhiteBIT |
COMP/USDC | $18.42 | $22,256.32 | 23:57:11 30/08/2026 |
| 120 |  LATOKEN |
COMP/USDT | $18.42 | $22,117.35 | 23:57:12 30/08/2026 |
| 121 |  KuCoin |
COMP/USDT | $18.42 | $20,033.35 | 23:57:19 30/08/2026 |
| 122 | WhiteBIT |
COMP/EUR | $18.23 | $18,993.29 | 23:57:11 30/08/2026 |
| 123 |  ADEN |
COMP/USDT | $18.39 | $18,420.73 | 00:03:57 31/08/2026 |
| 124 | CoinEx |
COMP/USDT | $18.40 | $18,318.86 | 23:59:53 30/08/2026 |
| 125 |  SunX |
COMP/USDT | $18.40 | $16,329.66 | 00:00:19 31/08/2026 |
| 126 | Bitcastle |
COMP/USDT | $18.43 | $15,997.05 | 00:00:11 31/08/2026 |
| 127 |  Bithumb |
COMP/KRW | $18.57 | $14,493.85 | 23:59:53 30/08/2026 |
| 128 | Binance |
COMP/USDC | $18.39 | $13,349.16 | 23:56:42 30/08/2026 |
| 129 |  Koinpark |
COMP/INR | $19.66 | $12,696.21 | 23:54:07 30/08/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.80 | $12,457.16 | 20:28:35 30/08/2026 |
| 131 |  Bitget |
COMP/USDT | $18.41 | $11,744.62 | 23:55:01 30/08/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.54 | 00:00:10 31/08/2026 |
| 133 | Gate |
COMP/USDT | $18.38 | $10,668.87 | 23:56:25 30/08/2026 |
| 134 |  Flipster |
COMP/USDT | $18.41 | $10,218.89 | 00:00:16 31/08/2026 |
| 135 | LeveX |
COMP/USDT | $18.42 | $10,211.15 | 00:00:07 31/08/2026 |
| 136 |  Bitvavo |
COMP/EUR | $18.22 | $9,865.76 | 23:57:10 30/08/2026 |
| 137 | Pionex |
COMP/USDT | $18.42 | $9,229.49 | 23:57:15 30/08/2026 |
| 138 |  Kraken |
COMP/EUR | $18.24 | $9,218.45 | 23:59:24 30/08/2026 |
| 139 |  PointPay |
COMP/USDT | $18.43 | $9,179.26 | 23:54:11 30/08/2026 |
| 140 | KuCoin |
COMP/USDT | $18.41 | $8,957.10 | 23:56:23 30/08/2026 |
| 141 |  Bit2Me |
COMP/EUR | $18.24 | $8,950.22 | 23:57:09 30/08/2026 |
| 142 | Bitbaby |
COMP/USDT | $16.31 | $8,888.59 | 00:00:08 31/08/2026 |
| 143 | Binance |
COMP/TRY | $18.39 | $8,593.72 | 23:56:54 30/08/2026 |
| 144 | BITmarkets |
COMP/USDT | $18.40 | $8,430.33 | 00:00:08 31/08/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $18.40 | $8,429.99 | 00:00:09 31/08/2026 |
| 146 | BTSE |
COMP/USDT | $18.43 | $8,403.62 | 23:57:11 30/08/2026 |
| 147 |  AEGET |
COMP/USDT | $18.40 | $7,780.16 | 00:00:20 31/08/2026 |
| 148 |  Dzengi |
COMP/USD | $18.36 | $7,755.55 | 00:00:11 31/08/2026 |
| 149 | Kraken |
COMP/USD | $18.44 | $7,748.79 | 23:59:24 30/08/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $18.37 | $6,848.92 | 00:00:07 31/08/2026 |
| 151 |  Globe Derivative Exchange |
COMP/USD | $18.43 | $5,776.71 | 00:00:17 31/08/2026 |
| 152 |  Binance TH |
COMP/USDT | $18.41 | $5,640.50 | 23:57:08 30/08/2026 |
| 153 | BtcTurk | Kripto |
COMP/USDT | $18.38 | $5,594.09 | 23:59:53 30/08/2026 |
| 154 |  Uniswap v2 |
COMP/WETH | $18.54 | $5,053.97 | 23:53:23 30/08/2026 |
| 155 |  Bitfinex |
COMP/USDT | $18.40 | $4,590.41 | 23:57:15 30/08/2026 |
| 156 |  Ulink |
COMP/USDT | $18.40 | $4,241.21 | 00:00:18 31/08/2026 |
| 157 |  Binance TR |
COMP/TRY | $18.41 | $4,170.85 | 23:57:11 30/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.79 | $3,493.59 | 23:55:23 30/08/2026 |
| 159 |  Coinstore |
COMP/USDT | $18.38 | $3,328.30 | 00:00:11 31/08/2026 |
| 160 |  Cryptomus |
COMP/USDT | $18.41 | $2,736.55 | 23:57:08 30/08/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $18.40 | $2,573.07 | 22:06:18 30/08/2026 |
| 162 |  Niza.io |
COMP/EUR | $18.24 | $2,294.86 | 23:57:12 30/08/2026 |
| 163 | BYDFi |
COMP/USDT | $18.38 | $2,232.15 | 00:00:16 31/08/2026 |
| 164 | Bitrue |
COMP/USDT | $18.39 | $2,150.06 | 23:57:07 30/08/2026 |
| 165 | Crypto.com Exchange |
COMP/USD | $18.37 | $2,081.94 | 23:45:09 30/08/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $18.41 | $2,058.14 | 00:03:16 31/08/2026 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $18.54 | $1,945.75 | 23:55:23 30/08/2026 |
| 168 | Niza.io |
COMP/USD | $18.34 | $1,933.63 | 23:57:12 30/08/2026 |
| 169 |  Ndax |
COMP/CAD | $18.33 | $1,893.83 | 00:00:11 31/08/2026 |
| 170 |  Nonkyc.io Exchange |
COMP/USDT | $18.32 | $1,564.48 | 23:57:07 30/08/2026 |
| 171 |  CoinDCX |
COMP/INR | $19.78 | $1,429.11 | 00:00:07 31/08/2026 |
| 172 | Koinpark |
COMP/USDT | $18.41 | $1,234.22 | 23:54:07 30/08/2026 |
| 173 | Coinbase Exchange |
COMP/BTC | $18.20 | $1,173.34 | 23:56:59 30/08/2026 |
| 174 |  BASEKX |
COMP/USDT | $18.40 | $1,059.04 | 00:00:16 31/08/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,523.35 | $811.81 | 23:45:21 30/08/2026 |
| 176 | B2Z Exchange |
COMP/USDC | $18.44 | $775.63 | 00:00:09 31/08/2026 |
| 177 | BITmarkets |
COMP/USDC | $18.44 | $775.63 | 00:00:08 31/08/2026 |
| 178 | ASTX |
COMP/USDT | $18.40 | $774.43 | 00:00:16 31/08/2026 |
| 179 | OKX |
COMP/EUR | $18.16 | $721.25 | 23:56:24 30/08/2026 |
| 180 |  Revolut X |
COMP/USD | $18.43 | $683.05 | 00:00:10 31/08/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.52 | $612.98 | 23:42:47 30/08/2026 |
| 182 |  Bitlo |
COMP/TRY | $18.43 | $603.46 | 23:57:10 30/08/2026 |
| 183 |  MGBX |
COMP/USDT | $18.41 | $568.90 | 23:57:09 30/08/2026 |
| 184 |  dYdX v4 |
COMP/USD | $18.29 | $565.63 | 00:04:18 31/08/2026 |
| 185 |  ApeSwap (BSC) |
COMP/WBNB | $18.41 | $521.58 | 23:41:18 30/08/2026 |
| 186 |  CoinJar |
COMP/GBP | $18.71 | $224.48 | 00:00:34 31/08/2026 |
| 187 | CoinJar |
COMP/USDC | $18.63 | $186.30 | 00:00:34 31/08/2026 |
| 188 | BITmarkets |
COMP/IDR | $18.35 | $182.16 | 00:00:08 31/08/2026 |
| 189 |  Foxbit |
COMP/BRL | $18.29 | $180.00 | 00:00:08 31/08/2026 |
| 190 |  TRIV |
COMP/IDR | $18.48 | $179.57 | 00:00:11 31/08/2026 |
| 191 | TRIV |
COMP/USDT | $18.41 | $178.92 | 00:00:11 31/08/2026 |
| 192 |  MAX Exchange |
COMP/TWD | $18.58 | $176.27 | 23:57:11 30/08/2026 |
| 193 |  ZebPay |
COMP/INR | $22.79 | $162.78 | 00:00:09 31/08/2026 |
| 194 | MAX Exchange |
COMP/USDT | $18.49 | $155.09 | 23:57:11 30/08/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,525.21 | $140.25 | 23:41:01 30/08/2026 |
| 196 |  Tokocrypto |
COMP/USDT | $18.41 | $139.02 | 23:57:09 30/08/2026 |
| 197 |  Indodax |
COMP/IDR | $18.02 | $105.72 | 00:02:54 31/08/2026 |
| 198 | Bitazza |
COMP/THB | $18.47 | $102.60 | 00:00:09 31/08/2026 |
| 199 |  Bitkub |
COMP/THB | $17.22 | $84.67 | 23:57:07 30/08/2026 |
| 200 |  5DAX |
COMP/USDT | $18.35 | $79.84 | 00:00:13 31/08/2026 |
| 201 | CoinJar |
COMP/AUD | $18.72 | $37.45 | 00:00:34 31/08/2026 |
| 202 |  CEX.IO |
COMP/USDT | $18.45 | $26.72 | 23:57:12 30/08/2026 |
| 203 | CEX.IO |
COMP/USD | $18.43 | $26.60 | 23:57:12 30/08/2026 |
| 204 | CEX.IO |
COMP/EUR | $18.32 | $24.94 | 23:57:12 30/08/2026 |
| 205 | CEX.IO |
COMP/USDC | $18.44 | $23.79 | 23:57:12 30/08/2026 |
| 206 |  WazirX |
COMP/INR | $22.88 | $15.60 | 00:00:12 31/08/2026 |
| 207 |  Bancor Network |
COMP/BNT | $21.92 | $12.06 | 23:57:10 30/08/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 209 | WazirX |
COMP/USDT | $18.06 | $6.70 | 00:00:12 31/08/2026 |
| 210 |  Korbit |
COMP/KRW | $21.62 | $3.63 | 23:48:07 30/08/2026 |
| 211 |  Unocoin |
COMP/INR | $15.99 | $2.82 | 00:00:09 31/08/2026 |
| 212 |  BitGW Exchange |
COMP/USDT | $18.53 | $2.24 | 00:00:11 31/08/2026 |
| 213 |  Binance.US |
COMP/USDT | $18.53 | $2.24 | 23:59:53 30/08/2026 |
| 214 |  Independent Reserve |
COMP/AUD | $18.16 | $1.98 | 00:00:09 31/08/2026 |
| 215 |  GOPAX |
COMP/KRW | $44.00 | $0.07260 | 00:00:09 31/08/2026 |
| 216 |  Poloniex |
COMP/USDT | $19.59 | $0 | 23:59:23 30/08/2026 |
| 217 | HitBTC |
COMP/BTC | $18.62 | $0 | 23:57:11 30/08/2026 |
| 218 | HitBTC |
COMP/USDC | $18.07 | $0 | 23:57:11 30/08/2026 |
| 219 | Bitstamp by Robinhood |
COMP/EUR | $18.30 | $0 | 23:59:23 30/08/2026 |
| 220 | Independent Reserve |
COMP/NZD | $18.14 | $0 | 00:00:09 31/08/2026 |
| 221 | Independent Reserve |
COMP/USD | $18.02 | $0 | 00:00:09 31/08/2026 |
| 222 |  Coinone |
COMP/KRW | $17.68 | $0 | 23:59:53 30/08/2026 |
| 223 |  BTC Markets |
COMP/AUD | $21.54 | $0 | 23:54:12 30/08/2026 |
| 224 | Upbit |
COMP/BTC | $18.51 | $0 | 23:56:23 30/08/2026 |
| 225 |  Bitbns |
COMP/INR | $3.82 | $0 | 00:00:11 31/08/2026 |
| 226 |  BitMart |
COMP/USDT | $16.49 | $0 | 00:00:16 31/08/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 00:00:07 31/08/2026 |
| 228 | CoinJar |
COMP/USD | $19.66 | $0 | 00:00:34 31/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $18.07 | $0 | 00:00:11 31/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.62 | $0 | 23:51:08 30/08/2026 |
| 231 | Giottus |
COMP/USDT | $18.37 | $0 | 23:51:08 30/08/2026 |
| 232 | Bitazza |
COMP/BTC | $89.25 | $0 | 00:00:09 31/08/2026 |
| 233 | Crypto.com Exchange |
COMP/USDT | $18.31 | $0 | 23:45:09 30/08/2026 |
| 234 |  WOO X |
COMP/USDT | $18.41 | $0 | 00:00:15 31/08/2026 |
| 235 | WOO X |
COMP/USDT | $18.43 | $0 | 00:00:08 31/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $18.28 | $0 | 00:00:12 31/08/2026 |
| 237 |  Gate US |
COMP/USDT | $18.40 | $0 | 00:00:11 31/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 23:57:15 30/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:17 30/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $84,056,924 với tỷ giá $18.40.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.