Compound COMP
Xếp hạng #126
20:53:00 01/09/2026
Giá Compound (COMP)
$19.20 2.43%
0.0002463 BTC
495,684 VND
Thấp: $18.74
Cao: $19.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.15 | $170,380,435 | 19:51:17 01/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $19.20 | $56,509,808 | 19:57:16 01/09/2026 |
| 3 |  KTX |
COMP/USDT | $19.20 | $50,328,909 | 20:00:16 01/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.24 | $14,166,246 | 19:57:08 01/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.24 | $11,131,687 | 19:57:11 01/09/2026 |
| 6 | CoinUp.io |
COMP/USDT | $19.17 | $4,700,853 | 19:51:12 01/09/2026 |
| 7 |  Koinbay |
COMP/USDT | $19.19 | $4,123,883 | 20:00:15 01/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $19.20 | $4,093,212 | 20:00:17 01/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $19.20 | $4,093,186 | 20:00:17 01/09/2026 |
| 10 |  AstralX |
COMP/USDT | $19.23 | $3,814,608 | 19:57:10 01/09/2026 |
| 11 |  Binance |
COMP/USDT | $19.20 | $3,478,796 | 19:54:17 01/09/2026 |
| 12 |  OrangeX |
COMP/USDT | $19.14 | $3,181,563 | 19:51:15 01/09/2026 |
| 13 |  FameEX |
COMP/USDT | $19.20 | $2,773,188 | 19:57:18 01/09/2026 |
| 14 |  BingX |
COMP/USDT | $19.21 | $2,432,119 | 19:57:19 01/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $19.22 | $2,075,257 | 19:48:15 01/09/2026 |
| 16 |  KCEX |
COMP/USDT | $19.21 | $1,946,791 | 19:57:15 01/09/2026 |
| 17 |  CoinW |
COMP/USDT | $19.20 | $1,741,913 | 19:57:18 01/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $19.19 | $1,686,768 | 20:00:17 01/09/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $19.23 | $1,599,257 | 20:00:12 01/09/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $19.25 | $1,568,522 | 20:00:15 01/09/2026 |
| 21 |  BTSE |
COMP/USDT | $19.29 | $1,564,688 | 19:57:15 01/09/2026 |
| 22 |  HTX |
COMP/USDT | $19.23 | $1,545,728 | 19:59:24 01/09/2026 |
| 23 |  CRMClick |
COMP/USDT | $19.23 | $1,545,195 | 20:00:08 01/09/2026 |
| 24 |  BITmarkets |
COMP/USDT | $19.24 | $1,528,002 | 20:00:15 01/09/2026 |
| 25 |  Paribu |
COMP/TRY | $19.21 | $1,403,528 | 19:58:23 01/09/2026 |
| 26 |  Toobit |
COMP/USDT | $19.21 | $1,281,510 | 19:57:16 01/09/2026 |
| 27 |  Echobit |
COMP/USDT | $19.24 | $1,267,845 | 19:57:10 01/09/2026 |
| 28 |  BVOX |
COMP/USDT | $19.21 | $1,139,754 | 19:57:15 01/09/2026 |
| 29 |  YEX |
COMP/USDT | $19.20 | $1,081,212 | 20:00:16 01/09/2026 |
| 30 |  BiKing |
COMP/USDT | $19.20 | $1,078,078 | 20:00:16 01/09/2026 |
| 31 |  Azbit |
COMP/USDT | $19.23 | $1,031,614 | 19:57:07 01/09/2026 |
| 32 |  Tapbit |
COMP/USDT | $19.22 | $989,089 | 19:57:15 01/09/2026 |
| 33 |  SuperEx |
COMP/USDT | $19.19 | $957,667 | 20:00:09 01/09/2026 |
| 34 |  Bybit |
COMP/USDT | $19.22 | $747,812 | 19:54:16 01/09/2026 |
| 35 |  BlockFin |
COMP/USDT | $19.20 | $733,345 | 20:00:11 01/09/2026 |
| 36 | BlockFin |
COMP/USDT | $19.19 | $617,860 | 20:00:16 01/09/2026 |
| 37 |  OneBullEx |
COMP/USDT | $19.18 | $602,956 | 20:00:15 01/09/2026 |
| 38 | Binance |
COMP/USDT | $19.23 | $558,121 | 19:56:42 01/09/2026 |
| 39 |  GroveX |
COMP/USDT | $19.22 | $556,865 | 20:00:11 01/09/2026 |
| 40 |  Bitcastle |
COMP/USDT | $19.22 | $547,588 | 20:00:17 01/09/2026 |
| 41 |  P2B |
COMP/USDT | $19.26 | $504,502 | 19:54:10 01/09/2026 |
| 42 |  OKX |
COMP/USDT | $19.23 | $463,724 | 19:56:23 01/09/2026 |
| 43 |  Gems Trade |
COMP/USDT | $19.22 | $459,800 | 20:00:08 01/09/2026 |
| 44 |  BloFin |
COMP/USDT | $19.21 | $438,616 | 20:00:07 01/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $19.25 | $387,376 | 19:48:10 01/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $19.22 | $363,278 | 19:57:41 01/09/2026 |
| 47 |  MEXC |
COMP/USDT | $19.20 | $352,619 | 19:57:16 01/09/2026 |
| 48 |  YUBIT |
COMP/USDT | $19.22 | $319,694 | 19:57:11 01/09/2026 |
| 49 |  Bitunix |
COMP/USDT | $19.21 | $314,296 | 19:54:16 01/09/2026 |
| 50 |  Bitbaby |
COMP/USDT | $19.19 | $314,134 | 20:00:16 01/09/2026 |
| 51 |  Phemex |
COMP/USDT | $19.24 | $306,987 | 19:57:09 01/09/2026 |
| 52 |  Hotcoin |
COMP/USDT | $19.25 | $297,160 | 19:51:09 01/09/2026 |
| 53 |  BTCC |
COMP/USDT | $19.23 | $279,151 | 19:57:12 01/09/2026 |
| 54 |  4E |
COMP/USDT | $19.24 | $276,354 | 20:00:11 01/09/2026 |
| 55 |  EasiCoin |
COMP/USDT | $19.20 | $272,404 | 20:00:26 01/09/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $19.22 | $255,650 | 20:00:18 01/09/2026 |
| 57 |  Bitazza |
COMP/USDT | $19.24 | $251,552 | 20:00:08 01/09/2026 |
| 58 | P2B |
COMP/USD | $19.27 | $250,895 | 19:54:10 01/09/2026 |
| 59 | BVOX |
COMP/USDT | $19.24 | $249,580 | 19:57:12 01/09/2026 |
| 60 |  BitradeX |
COMP/USDT | $19.22 | $245,846 | 20:00:07 01/09/2026 |
| 61 |  Pionex |
COMP/USDT | $19.24 | $240,818 | 19:57:08 01/09/2026 |
| 62 |  Bitbase |
COMP/USDT | $19.15 | $237,430 | 19:51:16 01/09/2026 |
| 63 |  Zoomex |
COMP/USDT | $19.22 | $224,391 | 20:00:15 01/09/2026 |
| 64 | CoinW |
COMP/USDT | $19.22 | $221,308 | 19:57:07 01/09/2026 |
| 65 | Bybit |
COMP/USDT | $19.25 | $215,590 | 19:54:08 01/09/2026 |
| 66 | Bitbase |
COMP/USDT | $19.24 | $214,190 | 19:48:07 01/09/2026 |
| 67 |  Picol |
COMP/USDT | $19.23 | $212,267 | 20:00:12 01/09/2026 |
| 68 |  Globe Derivative Exchange |
COMP/USD | $19.25 | $194,708 | 20:00:16 01/09/2026 |
| 69 |  Bitrue |
COMP/USDT | $19.19 | $188,068 | 19:57:18 01/09/2026 |
| 70 |  Cofinex |
COMP/USDT | $19.20 | $184,919 | 20:00:17 01/09/2026 |
| 71 |  WEEX |
COMP/USDT | $19.24 | $178,535 | 19:57:13 01/09/2026 |
| 72 |  ICRYPEX |
COMP/USDT | $19.37 | $178,040 | 20:00:09 01/09/2026 |
| 73 |  Binibit |
COMP/USDT | $19.22 | $171,315 | 20:00:07 01/09/2026 |
| 74 |  Upbit |
COMP/KRW | $19.37 | $170,686 | 19:56:23 01/09/2026 |
| 75 | B2Z Exchange |
COMP/USD | $19.26 | $160,942 | 20:00:09 01/09/2026 |
| 76 | BITmarkets |
COMP/USD | $19.26 | $160,941 | 20:00:08 01/09/2026 |
| 77 | FameEX |
COMP/USDT | $19.23 | $158,689 | 19:57:10 01/09/2026 |
| 78 |  Deepcoin |
COMP/USDT | $19.24 | $156,705 | 19:57:07 01/09/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $19.24 | $155,541 | 19:57:11 01/09/2026 |
| 80 |  Coinbase Exchange |
COMP/USD | $19.24 | $152,424 | 19:56:29 01/09/2026 |
| 81 | OrangeX |
COMP/USDT | $19.19 | $150,875 | 19:51:07 01/09/2026 |
| 82 |  UZX |
COMP/USDT | $19.24 | $150,520 | 19:57:11 01/09/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,642 | 20:00:16 01/09/2026 |
| 84 |  LBank |
COMP/USDT | $19.24 | $139,705 | 19:57:11 01/09/2026 |
| 85 |  Hibt |
COMP/USDT | $19.20 | $138,033 | 19:51:09 01/09/2026 |
| 86 |  Hyperliquid |
COMP/USDC | $19.22 | $134,849 | 19:57:26 01/09/2026 |
| 87 |  CoinEx |
COMP/USDT | $19.19 | $110,140 | 19:57:15 01/09/2026 |
| 88 | Biconomy.com |
COMP/USDC | $19.24 | $107,242 | 19:57:11 01/09/2026 |
| 89 | Toobit |
COMP/USDT | $19.24 | $107,115 | 19:57:08 01/09/2026 |
| 90 |  Ourbit |
COMP/USDT | $19.17 | $103,769 | 19:51:11 01/09/2026 |
| 91 |  Bitstamp by Robinhood |
COMP/USD | $19.21 | $103,142 | 19:59:23 01/09/2026 |
| 92 |  BYDFi |
COMP/USDT | $19.25 | $101,767 | 19:57:10 01/09/2026 |
| 93 | IBIT Global |
COMP/USDT | $19.22 | $100,405 | 20:00:07 01/09/2026 |
| 94 |  HitBTC |
COMP/USDT | $19.22 | $93,897.43 | 20:00:07 01/09/2026 |
| 95 |  Mandala Exchange |
COMP/USDT | $19.22 | $93,897.43 | 20:00:07 01/09/2026 |
| 96 |  FMFW.io |
COMP/USDT | $19.22 | $93,897.43 | 20:00:09 01/09/2026 |
| 97 |  Gleec BTC |
COMP/USDT | $19.22 | $93,897.43 | 20:00:07 01/09/2026 |
| 98 |  XBO.com |
COMP/USDT | $19.22 | $93,298.36 | 20:00:07 01/09/2026 |
| 99 |  DigiFinex |
COMP/USDT | $19.20 | $92,418.43 | 20:00:16 01/09/2026 |
| 100 |  BitTap |
COMP/USDT | $19.20 | $89,620.21 | 20:00:16 01/09/2026 |
| 101 | Bitunix |
COMP/USDT | $19.25 | $86,442.20 | 19:54:08 01/09/2026 |
| 102 | DigiFinex |
COMP/USDT | $19.25 | $80,409.55 | 19:57:07 01/09/2026 |
| 103 |  Websea |
COMP/USDT | $19.24 | $79,080.03 | 19:57:12 01/09/2026 |
| 104 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $19.16 | $74,036.41 | 19:57:15 01/09/2026 |
| 106 | x.me Exchange |
COMP/USDT | $19.24 | $70,605.72 | 20:00:10 01/09/2026 |
| 107 |  ADEN |
COMP/USDT | $19.21 | $70,061.38 | 20:03:56 01/09/2026 |
| 108 |  Gate |
COMP/USDT | $19.21 | $68,907.99 | 19:54:19 01/09/2026 |
| 109 |  TxFlow |
COMP/USDC | $19.20 | $57,468.35 | 19:57:26 01/09/2026 |
| 110 |  ASTX |
COMP/USDT | $19.22 | $56,409.06 | 20:00:08 01/09/2026 |
| 111 | BloFin |
COMP/USDT | $19.19 | $56,371.15 | 20:00:19 01/09/2026 |
| 112 | BiKing |
COMP/USDT | $19.26 | $55,811.33 | 20:00:07 01/09/2026 |
| 113 | MEXC |
COMP/USDT | $19.25 | $55,780.19 | 19:57:10 01/09/2026 |
| 114 |  XXKK |
COMP/USDT | $19.25 | $55,044.85 | 19:57:10 01/09/2026 |
| 115 | Cofinex |
COMP/USDT | $19.20 | $50,423.56 | 20:00:08 01/09/2026 |
| 116 | WhiteBIT |
COMP/USDC | $19.24 | $50,086.25 | 19:48:10 01/09/2026 |
| 117 |  Bitget |
COMP/USDT | $19.20 | $49,122.58 | 19:55:05 01/09/2026 |
| 118 | BingX |
COMP/USDT | $19.24 | $49,046.68 | 19:57:10 01/09/2026 |
| 119 |  BiFinance |
COMP/USDT | $19.24 | $46,467.25 | 19:57:08 01/09/2026 |
| 120 | WhiteBIT |
COMP/EUR | $19.27 | $43,562.89 | 19:48:10 01/09/2026 |
| 121 |  NexDAX |
COMP/USDT | $19.18 | $43,194.13 | 19:57:12 01/09/2026 |
| 122 |  Bitvavo |
COMP/EUR | $19.28 | $38,181.05 | 19:57:11 01/09/2026 |
| 123 | Gate |
COMP/USDT | $19.22 | $34,180.70 | 19:56:24 01/09/2026 |
| 124 | Binance |
COMP/TRY | $19.18 | $33,841.35 | 19:56:42 01/09/2026 |
| 125 |  LeveX |
COMP/USDT | $19.20 | $32,707.06 | 20:00:16 01/09/2026 |
| 126 |  Coinbase International Exchange |
COMP/USDC | $19.24 | $32,389.14 | 20:03:16 01/09/2026 |
| 127 |  PointPay |
COMP/USDT | $19.25 | $32,281.64 | 19:54:07 01/09/2026 |
| 128 |  Koinpark |
COMP/INR | $20.60 | $30,387.52 | 20:00:07 01/09/2026 |
| 129 |  Kraken |
COMP/EUR | $19.23 | $30,195.84 | 19:59:24 01/09/2026 |
| 130 |  Bit2Me |
COMP/EUR | $19.23 | $29,435.72 | 20:00:08 01/09/2026 |
| 131 | Bitcastle |
COMP/USDT | $19.22 | $28,029.36 | 20:00:12 01/09/2026 |
| 132 | Pionex |
COMP/USDT | $19.21 | $28,006.64 | 19:57:16 01/09/2026 |
| 133 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 134 |  LATOKEN |
COMP/USDT | $19.10 | $25,656.99 | 19:57:12 01/09/2026 |
| 135 |  Binance TR |
COMP/TRY | $19.18 | $25,292.92 | 19:57:09 01/09/2026 |
| 136 |  KuCoin |
COMP/USDT | $19.20 | $23,654.17 | 19:59:23 01/09/2026 |
| 137 | CoinEx |
COMP/USDT | $19.21 | $21,831.87 | 19:59:23 01/09/2026 |
| 138 | Kraken |
COMP/USD | $19.20 | $21,805.46 | 19:59:24 01/09/2026 |
| 139 |  Variational |
COMP/USDC | $19.19 | $19,224.86 | 20:03:16 01/09/2026 |
| 140 |  SunX |
COMP/USDT | $19.20 | $18,977.22 | 20:00:20 01/09/2026 |
| 141 |  Dzengi |
COMP/USD | $19.18 | $18,449.90 | 20:00:08 01/09/2026 |
| 142 | KuCoin |
COMP/USDT | $19.16 | $18,155.43 | 19:57:18 01/09/2026 |
| 143 |  Flipster |
COMP/USDT | $19.20 | $16,654.29 | 20:00:19 01/09/2026 |
| 144 | BtcTurk | Kripto |
COMP/USDT | $19.23 | $12,960.12 | 19:57:15 01/09/2026 |
| 145 |  Bithumb |
COMP/KRW | $19.34 | $12,354.61 | 19:59:53 01/09/2026 |
| 146 | LeveX |
COMP/USDT | $19.22 | $11,583.13 | 20:00:11 01/09/2026 |
| 147 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.47 | 20:00:12 01/09/2026 |
| 148 | Bitbaby |
COMP/USDT | $16.30 | $8,886.22 | 20:00:08 01/09/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $19.17 | $8,546.21 | 19:36:23 01/09/2026 |
| 150 | BITmarkets |
COMP/USDT | $19.25 | $8,542.66 | 20:00:08 01/09/2026 |
| 151 | B2Z Exchange |
COMP/USDT | $19.25 | $8,542.19 | 20:00:09 01/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.81 | $8,529.99 | 18:42:47 01/09/2026 |
| 153 | BTSE |
COMP/USDT | $19.26 | $8,508.22 | 19:57:07 01/09/2026 |
| 154 |  Ulink |
COMP/USDT | $19.20 | $8,133.28 | 20:00:18 01/09/2026 |
| 155 |  AEGET |
COMP/USDT | $19.20 | $8,088.01 | 20:00:15 01/09/2026 |
| 156 | Binance |
COMP/USDC | $19.25 | $8,040.85 | 19:56:42 01/09/2026 |
| 157 |  PrimeXBT |
COMP/USDT | $19.16 | $7,778.87 | 20:03:16 01/09/2026 |
| 158 |  Kanga Exchange |
COMP/USDC | $19.26 | $7,610.17 | 20:00:11 01/09/2026 |
| 159 |  Niza.io |
COMP/EUR | $19.23 | $7,505.77 | 20:00:10 01/09/2026 |
| 160 |  Cryptomus |
COMP/USDT | $19.20 | $7,216.16 | 20:00:11 01/09/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $19.44 | $7,133.48 | 19:57:07 01/09/2026 |
| 162 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.78 | $6,698.57 | 19:37:11 01/09/2026 |
| 163 | Bitrue |
COMP/USDT | $19.24 | $5,450.04 | 19:57:12 01/09/2026 |
| 164 | Niza.io |
COMP/USD | $19.20 | $5,415.75 | 20:00:10 01/09/2026 |
| 165 | BYDFi |
COMP/USDT | $19.16 | $4,452.77 | 20:00:16 01/09/2026 |
| 166 |  Coinstore |
COMP/USDT | $19.18 | $4,314.79 | 20:00:07 01/09/2026 |
| 167 |  Binance TH |
COMP/USDT | $19.24 | $4,169.09 | 19:57:11 01/09/2026 |
| 168 | Bitazza |
COMP/THB | $19.33 | $4,006.72 | 20:00:08 01/09/2026 |
| 169 | Crypto.com Exchange |
COMP/USD | $19.35 | $3,870.98 | 19:18:17 01/09/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $19.27 | $3,711.94 | 18:57:47 01/09/2026 |
| 171 |  Bitkub |
COMP/THB | $19.33 | $3,458.48 | 19:57:10 01/09/2026 |
| 172 | Koinpark |
COMP/USDT | $19.22 | $2,958.08 | 20:00:07 01/09/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $19.22 | $2,877.32 | 19:06:59 01/09/2026 |
| 174 |  Bitlo |
COMP/TRY | $19.19 | $1,929.19 | 20:00:12 01/09/2026 |
| 175 |  Revolut X |
COMP/USD | $19.25 | $1,758.66 | 20:00:12 01/09/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $19.21 | $1,456.90 | 20:00:07 01/09/2026 |
| 177 | Crypto.com Exchange |
COMP/USDT | $19.04 | $1,435.26 | 19:57:07 01/09/2026 |
| 178 |  MGBX |
COMP/USDT | $19.24 | $1,415.41 | 19:57:08 01/09/2026 |
| 179 |  CoinDCX |
COMP/INR | $20.17 | $1,034.66 | 20:00:08 01/09/2026 |
| 180 |  Bitfinex |
COMP/USDT | $18.92 | $917.08 | 19:57:15 01/09/2026 |
| 181 | ASTX |
COMP/USDT | $19.20 | $818.97 | 20:00:16 01/09/2026 |
| 182 | BITmarkets |
COMP/USDC | $19.18 | $816.42 | 20:00:08 01/09/2026 |
| 183 | B2Z Exchange |
COMP/USDC | $19.18 | $816.35 | 20:00:09 01/09/2026 |
| 184 |  BASEKX |
COMP/USDT | $19.20 | $811.51 | 20:00:16 01/09/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $19.13 | $749.65 | 19:59:53 01/09/2026 |
| 186 |  ZebPay |
COMP/INR | $22.90 | $667.44 | 19:57:08 01/09/2026 |
| 187 | OKX |
COMP/USDC | $19.22 | $581.82 | 19:56:23 01/09/2026 |
| 188 |  MAX Exchange |
COMP/TWD | $19.35 | $497.11 | 20:00:11 01/09/2026 |
| 189 |  Mercado Bitcoin |
COMP/BRL | $18.32 | $458.24 | 20:00:07 01/09/2026 |
| 190 |  Foxbit |
COMP/BRL | $19.42 | $409.09 | 20:00:07 01/09/2026 |
| 191 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,445.79 | $401.90 | 19:44:42 01/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $19.49 | $400.43 | 19:59:23 01/09/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $19.49 | $400.43 | 20:00:08 01/09/2026 |
| 194 |  ApeSwap (BSC) |
COMP/WBNB | $19.22 | $400.34 | 19:50:16 01/09/2026 |
| 195 |  TRIV |
COMP/IDR | $19.28 | $358.18 | 20:00:14 01/09/2026 |
| 196 | TRIV |
COMP/USDT | $19.22 | $357.16 | 20:00:14 01/09/2026 |
| 197 | Coinbase Exchange |
COMP/BTC | $19.12 | $310.51 | 19:56:29 01/09/2026 |
| 198 |  CEX.IO |
COMP/USDT | $19.25 | $238.41 | 20:00:07 01/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,430.65 | $211.00 | 18:59:17 01/09/2026 |
| 200 | BITmarkets |
COMP/IDR | $19.21 | $169.98 | 20:00:08 01/09/2026 |
| 201 |  5DAX |
COMP/USDT | $19.26 | $84.09 | 20:03:11 01/09/2026 |
| 202 |  CoinJar |
COMP/AUD | $18.94 | $75.77 | 20:00:31 01/09/2026 |
| 203 |  WazirX |
COMP/USDT | $19.24 | $65.72 | 20:03:08 01/09/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $18.68 | $56.03 | 20:00:09 01/09/2026 |
| 205 | CEX.IO |
COMP/USD | $19.25 | $27.90 | 20:00:07 01/09/2026 |
| 206 | CEX.IO |
COMP/EUR | $19.30 | $24.82 | 20:00:07 01/09/2026 |
| 207 | CEX.IO |
COMP/USDC | $19.27 | $17.55 | 20:00:07 01/09/2026 |
| 208 |  Indodax |
COMP/IDR | $19.67 | $11.53 | 20:02:53 01/09/2026 |
| 209 |  Bancor Network |
COMP/BNT | $21.22 | $11.17 | 19:57:11 01/09/2026 |
| 210 |  Unocoin |
COMP/INR | $16.07 | $2.83 | 20:00:09 01/09/2026 |
| 211 |  Ndax |
COMP/CAD | $19.59 | $1.55 | 20:00:08 01/09/2026 |
| 212 |  GOPAX |
COMP/KRW | $44.12 | $0.07280 | 20:00:09 01/09/2026 |
| 213 |  Poloniex |
COMP/USDT | $19.58 | $0 | 19:59:53 01/09/2026 |
| 214 | HitBTC |
COMP/BTC | $18.32 | $0 | 20:00:07 01/09/2026 |
| 215 | HitBTC |
COMP/USDC | $18.07 | $0 | 20:00:07 01/09/2026 |
| 216 | Independent Reserve |
COMP/NZD | $18.57 | $0 | 20:00:09 01/09/2026 |
| 217 | Independent Reserve |
COMP/USD | $18.61 | $0 | 20:00:09 01/09/2026 |
| 218 |  Coinone |
COMP/KRW | $17.72 | $0 | 19:56:53 01/09/2026 |
| 219 |  Korbit |
COMP/KRW | $21.68 | $0 | 19:57:13 01/09/2026 |
| 220 |  BTC Markets |
COMP/AUD | $18.06 | $0 | 19:57:16 01/09/2026 |
| 221 | Upbit |
COMP/BTC | $18.21 | $0 | 19:56:23 01/09/2026 |
| 222 |  Bitbns |
COMP/INR | $3.83 | $0 | 20:00:07 01/09/2026 |
| 223 |  BitMart |
COMP/USDT | $16.49 | $0 | 20:03:16 01/09/2026 |
| 224 | WazirX |
COMP/INR | $22.99 | $0 | 20:03:08 01/09/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 20:00:07 01/09/2026 |
| 226 | CoinJar |
COMP/GBP | $18.68 | $0 | 20:00:31 01/09/2026 |
| 227 | CoinJar |
COMP/USD | $19.66 | $0 | 20:00:31 01/09/2026 |
| 228 | CoinJar |
COMP/USDC | $19.25 | $0 | 20:00:31 01/09/2026 |
| 229 |  Tokocrypto |
COMP/USDT | $19.23 | $0 | 19:57:08 01/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $18.07 | $0 | 20:00:09 01/09/2026 |
| 231 | MAX Exchange |
COMP/USDT | $18.48 | $0 | 20:00:11 01/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.71 | $0 | 19:54:09 01/09/2026 |
| 233 | Giottus |
COMP/USDT | $19.26 | $0 | 19:54:09 01/09/2026 |
| 234 | Bitazza |
COMP/BTC | $87.73 | $0 | 20:00:08 01/09/2026 |
| 235 |  WOO X |
COMP/USDT | $19.21 | $0 | 20:00:15 01/09/2026 |
| 236 | WOO X |
COMP/USDT | $19.23 | $0 | 20:00:07 01/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $19.24 | $0 | 20:00:09 01/09/2026 |
| 238 |  dYdX v4 |
COMP/USD | $18.96 | $0 | 20:04:19 01/09/2026 |
| 239 |  Gate US |
COMP/USDT | $19.23 | $0 | 20:00:08 01/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 20:00:15 01/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:51:17 01/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,380,435 với tỷ giá $19.15.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.