Compound COMP
Xếp hạng #129
22:53:00 04/10/2026
Giá Compound (COMP)
$25.02 -1.85%
0.0002932 BTC
650,240 VND
Thấp: $24.76
Cao: $25.63
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  OmniX |
COMP/USDT | $24.94 | $102,627,190 | 21:57:16 04/10/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $24.94 | $95,752,869 | 21:45:16 04/10/2026 |
| 3 |  KTX |
COMP/USDT | $24.93 | $24,893,982 | 22:00:15 04/10/2026 |
| 4 | OmniX |
COMP/USDT | $24.98 | $20,648,149 | 21:57:09 04/10/2026 |
| 5 |  AstralX |
COMP/USDT | $24.98 | $5,032,764 | 21:57:10 04/10/2026 |
| 6 |  Binance |
COMP/USDT | $24.93 | $3,837,743 | 21:54:16 04/10/2026 |
| 7 |  LBank |
COMP/USDT | $24.94 | $3,637,080 | 21:57:16 04/10/2026 |
| 8 |  idax exchange |
COMP/USDT | $24.93 | $3,601,142 | 22:00:16 04/10/2026 |
| 9 |  Koinbay |
COMP/USDT | $24.94 | $3,578,865 | 21:57:18 04/10/2026 |
| 10 |  OrangeX |
COMP/USDT | $24.94 | $3,505,658 | 21:54:15 04/10/2026 |
| 11 |  FameEX |
COMP/USDT | $24.94 | $3,002,190 | 21:54:18 04/10/2026 |
| 12 |  KCEX |
COMP/USDT | $24.94 | $2,749,047 | 21:57:15 04/10/2026 |
| 13 |  BingX |
COMP/USDT | $24.94 | $2,386,074 | 21:57:19 04/10/2026 |
| 14 |  Tapbit |
COMP/USDT | $24.96 | $2,339,384 | 21:57:15 04/10/2026 |
| 15 | CoinUp.io |
COMP/USDT | $24.96 | $2,207,974 | 21:45:08 04/10/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $24.91 | $1,942,558 | 21:54:15 04/10/2026 |
| 17 |  IBIT Global |
COMP/USDT | $24.93 | $1,870,128 | 21:57:17 04/10/2026 |
| 18 |  Paribu |
COMP/TRY | $24.96 | $1,662,887 | 21:58:23 04/10/2026 |
| 19 |  CoinW |
COMP/USDT | $24.95 | $1,586,945 | 21:57:17 04/10/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $24.96 | $1,488,688 | 22:00:11 04/10/2026 |
| 21 |  Echobit |
COMP/USDT | $24.98 | $1,272,291 | 21:57:12 04/10/2026 |
| 22 |  Azbit |
COMP/USDT | $24.97 | $998,579 | 21:57:08 04/10/2026 |
| 23 |  BiKing |
COMP/USDT | $24.94 | $936,086 | 21:57:16 04/10/2026 |
| 24 |  BlockFin |
COMP/USDT | $24.91 | $928,184 | 22:00:15 04/10/2026 |
| 25 |  YEX |
COMP/USDT | $24.93 | $920,152 | 22:00:16 04/10/2026 |
| 26 |  SuperEx |
COMP/USDT | $24.95 | $916,328 | 21:51:13 04/10/2026 |
| 27 |  Toobit |
COMP/USDT | $24.95 | $868,261 | 21:57:15 04/10/2026 |
| 28 |  Bybit |
COMP/USDT | $24.94 | $719,013 | 21:54:16 04/10/2026 |
| 29 |  BASEKX |
COMP/USDT | $24.94 | $715,952 | 21:57:15 04/10/2026 |
| 30 |  Bitcastle |
COMP/USDT | $24.94 | $666,523 | 21:57:18 04/10/2026 |
| 31 |  MEXC |
COMP/USDT | $24.94 | $663,971 | 21:54:16 04/10/2026 |
| 32 |  OneBullEx |
COMP/USDT | $24.95 | $622,954 | 22:00:17 04/10/2026 |
| 33 | BlockFin |
COMP/USDT | $24.98 | $622,330 | 22:00:11 04/10/2026 |
| 34 | Binance |
COMP/USDT | $24.99 | $567,550 | 21:56:54 04/10/2026 |
| 35 |  P2B |
COMP/USD | $24.98 | $534,358 | 21:54:18 04/10/2026 |
| 36 | P2B |
COMP/USDT | $24.98 | $497,559 | 21:54:18 04/10/2026 |
| 37 |  XT.COM |
COMP/USDT | $24.96 | $400,741 | 21:57:43 04/10/2026 |
| 38 |  BloFin |
COMP/USDT | $25.00 | $374,978 | 21:45:09 04/10/2026 |
| 39 |  Bitunix |
COMP/USDT | $24.94 | $352,825 | 21:57:17 04/10/2026 |
| 40 |  BitradeX |
COMP/USDT | $24.99 | $350,328 | 21:57:12 04/10/2026 |
| 41 |  Bitget |
COMP/USDT | $24.95 | $347,929 | 21:54:16 04/10/2026 |
| 42 |  Cofinex |
COMP/USDT | $24.95 | $346,886 | 22:00:15 04/10/2026 |
| 43 |  YUBIT |
COMP/USDT | $24.97 | $339,708 | 21:57:09 04/10/2026 |
| 44 |  AEGET |
COMP/USDT | $24.95 | $334,594 | 22:00:27 04/10/2026 |
| 45 |  BitDelta |
COMP/USDT | $24.98 | $324,887 | 21:57:10 04/10/2026 |
| 46 |  Phemex |
COMP/USDT | $24.97 | $317,459 | 21:57:12 04/10/2026 |
| 47 |  GroveX |
COMP/USDT | $24.99 | $294,838 | 22:00:10 04/10/2026 |
| 48 |  Bitbaby |
COMP/USDT | $24.94 | $287,584 | 21:54:16 04/10/2026 |
| 49 |  BTCC |
COMP/USDT | $24.98 | $285,438 | 21:57:08 04/10/2026 |
| 50 |  HTX |
COMP/USDT | $24.95 | $281,886 | 21:56:54 04/10/2026 |
| 51 |  CRMClick |
COMP/USDT | $24.95 | $281,781 | 21:57:08 04/10/2026 |
| 52 |  4E |
COMP/USDT | $24.98 | $280,941 | 21:57:10 04/10/2026 |
| 53 |  EasiCoin |
COMP/USDT | $24.93 | $278,214 | 22:00:16 04/10/2026 |
| 54 |  OKX |
COMP/USDT | $24.98 | $269,558 | 21:56:53 04/10/2026 |
| 55 |  Gems Trade |
COMP/USDT | $24.98 | $266,727 | 22:00:12 04/10/2026 |
| 56 | YUBIT |
COMP/USDT | $24.94 | $265,442 | 21:57:16 04/10/2026 |
| 57 |  Pionex |
COMP/USDT | $24.99 | $262,285 | 21:57:08 04/10/2026 |
| 58 |  Bitbase |
COMP/USDT | $24.94 | $258,584 | 21:57:17 04/10/2026 |
| 59 |  Hotcoin |
COMP/USDT | $24.97 | $256,316 | 21:48:14 04/10/2026 |
| 60 |  Bitazza |
COMP/USDT | $24.96 | $231,286 | 22:00:11 04/10/2026 |
| 61 |  Picol |
COMP/USDT | $24.99 | $230,050 | 22:00:10 04/10/2026 |
| 62 |  x.me Exchange |
COMP/USDT | $24.95 | $226,303 | 21:57:18 04/10/2026 |
| 63 |  ICRYPEX |
COMP/USDT | $24.82 | $225,198 | 21:57:09 04/10/2026 |
| 64 |  Binibit |
COMP/USDT | $25.01 | $224,056 | 22:00:08 04/10/2026 |
| 65 |  Zoomex |
COMP/USDT | $24.94 | $214,138 | 21:57:15 04/10/2026 |
| 66 | Bitbase |
COMP/USDT | $24.97 | $210,268 | 21:54:11 04/10/2026 |
| 67 | CoinW |
COMP/USDT | $24.95 | $204,188 | 21:54:10 04/10/2026 |
| 68 |  B2Z Exchange |
COMP/USD | $24.92 | $196,361 | 22:00:15 04/10/2026 |
| 69 |  BTSE |
COMP/USDT | $24.92 | $196,106 | 21:57:15 04/10/2026 |
| 70 |  BITmarkets |
COMP/USDT | $24.92 | $196,084 | 21:57:15 04/10/2026 |
| 71 |  Bitrue |
COMP/USDT | $24.94 | $191,580 | 21:57:17 04/10/2026 |
| 72 |  BitTap |
COMP/USDT | $24.94 | $184,468 | 21:57:19 04/10/2026 |
| 73 |  Coinbase Exchange |
COMP/USD | $24.99 | $182,439 | 21:56:59 04/10/2026 |
| 74 |  Biconomy.com |
COMP/USDT | $24.98 | $180,061 | 21:57:09 04/10/2026 |
| 75 | WhiteBIT |
COMP/USDT | $24.97 | $179,575 | 21:54:11 04/10/2026 |
| 76 |  Globe Derivative Exchange |
COMP/USD | $24.97 | $177,512 | 21:57:18 04/10/2026 |
| 77 | OrangeX |
COMP/USDT | $24.97 | $172,826 | 21:54:10 04/10/2026 |
| 78 |  Upbit |
COMP/KRW | $25.25 | $162,528 | 21:56:53 04/10/2026 |
| 79 | FameEX |
COMP/USDT | $24.99 | $161,740 | 21:57:08 04/10/2026 |
| 80 |  UZX |
COMP/USDT | $24.99 | $151,758 | 21:57:09 04/10/2026 |
| 81 |  Gate |
COMP/USDT | $24.92 | $149,925 | 21:54:20 04/10/2026 |
| 82 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,686 | 22:00:17 04/10/2026 |
| 83 | LBank |
COMP/USDT | $24.99 | $139,418 | 21:57:11 04/10/2026 |
| 84 | Toobit |
COMP/USDT | $24.98 | $129,695 | 21:57:08 04/10/2026 |
| 85 |  Bitstamp by Robinhood |
COMP/USD | $24.98 | $129,369 | 21:59:23 04/10/2026 |
| 86 |  KuCoin |
COMP/USDT | $24.94 | $127,648 | 21:54:22 04/10/2026 |
| 87 |  Hyperliquid |
COMP/USDC | $24.96 | $127,146 | 21:54:26 04/10/2026 |
| 88 |  Kraken |
COMP/USD | $24.98 | $126,519 | 21:59:55 04/10/2026 |
| 89 | Biconomy.com |
COMP/USDC | $24.98 | $124,466 | 21:57:09 04/10/2026 |
| 90 |  Deepcoin |
COMP/USDT | $24.98 | $121,938 | 21:57:08 04/10/2026 |
| 91 | Bybit |
COMP/USDT | $24.97 | $119,433 | 21:54:08 04/10/2026 |
| 92 |  BVOX |
COMP/USDT | $24.97 | $118,298 | 21:57:09 04/10/2026 |
| 93 |  BYDFi |
COMP/USDT | $24.97 | $108,438 | 21:48:12 04/10/2026 |
| 94 |  WEEX |
COMP/USDT | $24.99 | $103,275 | 21:57:09 04/10/2026 |
| 95 | IBIT Global |
COMP/USDT | $24.98 | $102,030 | 21:57:09 04/10/2026 |
| 96 |  Ourbit |
COMP/USDT | $25.00 | $98,803.26 | 21:57:11 04/10/2026 |
| 97 |  DigiFinex |
COMP/USDT | $24.94 | $98,020.80 | 21:57:16 04/10/2026 |
| 98 |  ASTX |
COMP/USDT | $24.94 | $96,840.69 | 22:00:17 04/10/2026 |
| 99 |  BtcTurk | Kripto |
COMP/TRY | $24.94 | $93,654.60 | 21:56:53 04/10/2026 |
| 100 |  Websea |
COMP/USDT | $24.98 | $86,075.79 | 21:54:10 04/10/2026 |
| 101 | Bitunix |
COMP/USDT | $24.98 | $82,430.46 | 21:57:12 04/10/2026 |
| 102 |  Hibt |
COMP/USDT | $24.98 | $80,517.99 | 21:57:12 04/10/2026 |
| 103 | B2Z Exchange |
COMP/USD | $24.94 | $78,104.11 | 22:00:12 04/10/2026 |
| 104 | BITmarkets |
COMP/USD | $24.95 | $77,716.04 | 21:57:08 04/10/2026 |
| 105 | BloFin |
COMP/USDT | $24.94 | $70,964.83 | 21:48:19 04/10/2026 |
| 106 | x.me Exchange |
COMP/USDT | $24.98 | $68,010.22 | 21:57:09 04/10/2026 |
| 107 | DigiFinex |
COMP/USDT | $24.98 | $67,407.89 | 21:57:07 04/10/2026 |
| 108 |  TxFlow |
COMP/USDC | $24.92 | $65,602.36 | 21:58:01 04/10/2026 |
| 109 | MEXC |
COMP/USDT | $24.93 | $64,302.96 | 21:51:07 04/10/2026 |
| 110 |  XXKK |
COMP/USDT | $24.98 | $61,875.32 | 21:57:09 04/10/2026 |
| 111 | ASTX |
COMP/USDT | $25.00 | $58,622.00 | 22:00:11 04/10/2026 |
| 112 |  NexDAX |
COMP/USDT | $24.93 | $56,925.22 | 21:57:12 04/10/2026 |
| 113 | BiKing |
COMP/USDT | $24.99 | $56,722.69 | 21:57:12 04/10/2026 |
| 114 |  XBO.com |
COMP/USDT | $25.00 | $51,030.35 | 21:57:09 04/10/2026 |
| 115 |  BiFinance |
COMP/USDT | $24.99 | $50,348.11 | 21:57:08 04/10/2026 |
| 116 | Cofinex |
COMP/USDT | $25.01 | $50,179.28 | 22:00:11 04/10/2026 |
| 117 |  SunX |
COMP/USDT | $24.94 | $50,033.02 | 22:00:18 04/10/2026 |
| 118 |  HitBTC |
COMP/USDT | $24.96 | $49,653.32 | 21:57:11 04/10/2026 |
| 119 |  FMFW.io |
COMP/USDT | $24.96 | $49,653.32 | 21:57:11 04/10/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $24.96 | $49,653.32 | 21:57:12 04/10/2026 |
| 121 |  Mandala Exchange |
COMP/USDT | $24.96 | $49,652.40 | 21:57:08 04/10/2026 |
| 122 | BingX |
COMP/USDT | $24.96 | $46,082.64 | 21:57:11 04/10/2026 |
| 123 | Kraken |
COMP/EUR | $24.98 | $42,077.57 | 21:59:55 04/10/2026 |
| 124 |  Bit2Me |
COMP/EUR | $24.99 | $42,000.55 | 21:57:12 04/10/2026 |
| 125 |  Bithumb |
COMP/KRW | $25.05 | $38,990.95 | 21:59:53 04/10/2026 |
| 126 | KuCoin |
COMP/USDT | $24.92 | $37,526.81 | 21:56:53 04/10/2026 |
| 127 |  LeveX |
COMP/USDT | $24.93 | $35,614.37 | 22:00:15 04/10/2026 |
| 128 | WhiteBIT |
COMP/EUR | $24.97 | $34,558.44 | 21:54:11 04/10/2026 |
| 129 |  Niza.io |
COMP/USD | $24.98 | $32,038.28 | 21:57:11 04/10/2026 |
| 130 |  dYdX v4 |
COMP/USD | $25.02 | $29,663.91 | 22:01:17 04/10/2026 |
| 131 |  Koinpark |
COMP/INR | $25.77 | $28,533.13 | 22:00:10 04/10/2026 |
| 132 | Binance |
COMP/TRY | $25.00 | $27,647.28 | 21:56:54 04/10/2026 |
| 133 | Bitcastle |
COMP/USDT | $24.99 | $26,982.30 | 21:57:10 04/10/2026 |
| 134 | WhiteBIT |
COMP/USDC | $25.01 | $24,939.95 | 21:54:11 04/10/2026 |
| 135 |  Binance TR |
COMP/TRY | $25.00 | $23,964.46 | 21:57:09 04/10/2026 |
| 136 |  Bitvavo |
COMP/EUR | $25.07 | $22,777.90 | 21:57:08 04/10/2026 |
| 137 |  Variational |
COMP/USDC | $24.95 | $20,938.56 | 22:00:17 04/10/2026 |
| 138 | Bitget |
COMP/USDT | $24.98 | $20,750.05 | 21:54:52 04/10/2026 |
| 139 | Pionex |
COMP/USDT | $24.94 | $20,472.43 | 21:57:16 04/10/2026 |
| 140 |  Crypto.com Exchange |
COMP/USD | $24.95 | $20,002.56 | 21:51:11 04/10/2026 |
| 141 |  PointPay |
COMP/USDT | $24.97 | $17,687.69 | 21:57:07 04/10/2026 |
| 142 |  Kanga Exchange |
COMP/USDC | $24.98 | $15,398.38 | 22:00:09 04/10/2026 |
| 143 |  Uniswap v2 |
COMP/WETH | $25.00 | $14,647.62 | 21:30:11 04/10/2026 |
| 144 |  Cryptomus |
COMP/USDT | $24.92 | $11,638.59 | 22:00:08 04/10/2026 |
| 145 |  Tokocrypto |
COMP/USDT | $24.99 | $11,555.78 | 21:57:10 04/10/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.95 | $10,910.51 | 22:00:11 04/10/2026 |
| 147 | Niza.io |
COMP/EUR | $24.96 | $10,703.52 | 21:57:11 04/10/2026 |
| 148 | Gate |
COMP/USDT | $24.87 | $10,570.37 | 21:56:54 04/10/2026 |
| 149 | LeveX |
COMP/USDT | $24.96 | $10,480.65 | 22:00:10 04/10/2026 |
| 150 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $178.92 | $10,286.51 | 21:32:35 04/10/2026 |
| 151 |  Ulink |
COMP/USDT | $24.94 | $10,248.12 | 22:00:19 04/10/2026 |
| 152 | Kraken |
COMP/XBT | $25.08 | $9,936.15 | 21:59:55 04/10/2026 |
| 153 | OKX |
COMP/USDC | $24.92 | $9,567.90 | 21:56:53 04/10/2026 |
| 154 | Bitbaby |
COMP/USDT | $16.31 | $8,888.13 | 21:54:11 04/10/2026 |
| 155 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.43 | $8,786.96 | 21:30:11 04/10/2026 |
| 156 | Uniswap v4 (Ethereum) |
LDO/COMP | $0.4519 | $8,758.66 | 17:54:47 04/10/2026 |
| 157 |  Ndax |
COMP/CAD | $24.62 | $7,081.22 | 22:00:08 04/10/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $24.94 | $6,805.21 | 22:00:12 04/10/2026 |
| 159 | BITmarkets |
COMP/USDT | $24.95 | $6,777.96 | 21:57:08 04/10/2026 |
| 160 | BTSE |
COMP/USDT | $24.95 | $6,777.13 | 21:57:09 04/10/2026 |
| 161 |  LATOKEN |
COMP/USDT | $24.87 | $6,517.16 | 21:57:10 04/10/2026 |
| 162 |  PrimeXBT |
COMP/USDT | $24.93 | $6,486.30 | 22:00:16 04/10/2026 |
| 163 | BYDFi |
COMP/USDT | $24.94 | $5,390.32 | 21:57:16 04/10/2026 |
| 164 | BtcTurk | Kripto |
COMP/USDT | $24.89 | $5,385.45 | 21:56:53 04/10/2026 |
| 165 | Binance |
COMP/USDC | $24.99 | $5,270.18 | 21:56:54 04/10/2026 |
| 166 | Bitrue |
COMP/USDT | $24.98 | $5,093.87 | 21:57:08 04/10/2026 |
| 167 |  Revolut X |
COMP/USD | $24.95 | $4,219.79 | 21:57:10 04/10/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $25.02 | $4,082.03 | 21:31:59 04/10/2026 |
| 169 |  CoinDCX |
COMP/INR | $25.45 | $4,009.98 | 21:45:08 04/10/2026 |
| 170 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.88 | $3,670.51 | 21:47:23 04/10/2026 |
| 171 |  Coinstore |
COMP/USDT | $24.93 | $3,142.03 | 21:51:13 04/10/2026 |
| 172 | Koinpark |
COMP/USDT | $24.99 | $2,843.26 | 22:00:10 04/10/2026 |
| 173 |  Bitfinex |
COMP/USDT | $24.85 | $2,674.44 | 21:57:16 04/10/2026 |
| 174 |  Deribit |
COMP/USDC | $24.99 | $2,549.10 | 22:01:00 04/10/2026 |
| 175 |  Foxbit |
COMP/BRL | $25.16 | $2,459.60 | 21:51:15 04/10/2026 |
| 176 |  MAX Exchange |
COMP/TWD | $24.82 | $1,898.97 | 21:57:12 04/10/2026 |
| 177 |  Dzengi |
COMP/USD | $24.86 | $1,793.52 | 22:00:09 04/10/2026 |
| 178 | Crypto.com Exchange |
COMP/USDT | $24.94 | $1,351.02 | 21:51:11 04/10/2026 |
| 179 |  Tebbit |
COMP/USDT | $24.94 | $1,336.80 | 22:00:17 04/10/2026 |
| 180 |  MGBX |
COMP/USDT | $24.99 | $1,208.63 | 21:57:09 04/10/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $24.95 | $1,193.87 | 21:29:18 04/10/2026 |
| 182 |  Nonkyc.io Exchange |
COMP/USDT | $24.99 | $1,037.52 | 21:57:08 04/10/2026 |
| 183 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,695.27 | $833.25 | 21:29:18 04/10/2026 |
| 184 |  Indodax |
COMP/IDR | $24.09 | $681.97 | 21:59:55 04/10/2026 |
| 185 |  TRIV |
COMP/IDR | $25.08 | $557.47 | 22:00:12 04/10/2026 |
| 186 | TRIV |
COMP/USDT | $24.99 | $555.52 | 22:00:12 04/10/2026 |
| 187 | B2Z Exchange |
COMP/USDC | $24.94 | $553.31 | 22:00:12 04/10/2026 |
| 188 | BITmarkets |
COMP/USDC | $25.00 | $551.23 | 21:57:08 04/10/2026 |
| 189 |  Bitlo |
COMP/TRY | $24.97 | $436.63 | 22:00:10 04/10/2026 |
| 190 |  Binance.US |
COMP/USDT | $24.68 | $317.86 | 21:59:53 04/10/2026 |
| 191 |  CEX.IO |
COMP/USDT | $25.00 | $277.02 | 21:57:12 04/10/2026 |
| 192 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,701.50 | $216.26 | 15:43:04 04/10/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $20.22 | $169.21 | 21:57:11 04/10/2026 |
| 194 |  ZebPay |
COMP/INR | $25.95 | $144.68 | 21:45:12 04/10/2026 |
| 195 | Uniswap v3 (Ethereum) |
COMP/WETH | $24.80 | $120.67 | 20:47:47 04/10/2026 |
| 196 | BITmarkets |
COMP/IDR | $24.92 | $115.16 | 21:57:08 04/10/2026 |
| 197 |  Binance TH |
COMP/USDT | $24.99 | $84.83 | 21:57:08 04/10/2026 |
| 198 | CEX.IO |
COMP/USD | $25.00 | $59.68 | 21:57:12 04/10/2026 |
| 199 |  ChangeNOW |
COMP/BTC | $21.89 | $44.44 | 22:00:09 04/10/2026 |
| 200 | Bitazza |
COMP/THB | $24.92 | $43.96 | 22:00:11 04/10/2026 |
| 201 | CEX.IO |
COMP/USDC | $25.04 | $41.34 | 21:57:12 04/10/2026 |
| 202 |  Independent Reserve |
COMP/AUD | $25.75 | $37.41 | 21:57:09 04/10/2026 |
| 203 | MAX Exchange |
COMP/USDT | $24.77 | $31.32 | 21:57:12 04/10/2026 |
| 204 |  Poloniex |
COMP/USDT | $24.55 | $21.78 | 21:59:53 04/10/2026 |
| 205 | CEX.IO |
COMP/EUR | $25.10 | $18.96 | 21:57:12 04/10/2026 |
| 206 | OKX |
COMP/EUR | $25.69 | $17.30 | 21:56:53 04/10/2026 |
| 207 |  Bancor Network |
COMP/BNT | $16.27 | $14.74 | 21:57:13 04/10/2026 |
| 208 |  Unocoin |
COMP/INR | $15.83 | $2.79 | 22:00:12 04/10/2026 |
| 209 |  Bitkub |
COMP/THB | $25.72 | $2.33 | 21:57:11 04/10/2026 |
| 210 | Crypto.com Exchange |
COMP/USD | $25.02 | $1.26 | 21:54:22 04/10/2026 |
| 211 |  5DAX |
COMP/USDT | $24.29 | $0.3644 | 04:21:08 29/09/2026 |
| 212 |  Mercado Bitcoin |
COMP/BRL | $26.28 | $0.1919 | 21:57:11 04/10/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.11 | $0.07443 | 21:57:12 04/10/2026 |
| 214 |  Coinmetro |
COMP/USDT | $15.50 | $0.00000001000 | 21:57:09 04/10/2026 |
| 215 | HitBTC |
COMP/BTC | $24.97 | $0 | 21:57:11 04/10/2026 |
| 216 | HitBTC |
COMP/USDC | $19.52 | $0 | 21:57:11 04/10/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $25.02 | $0 | 21:59:53 04/10/2026 |
| 218 | Independent Reserve |
COMP/NZD | $25.88 | $0 | 21:57:09 04/10/2026 |
| 219 | Independent Reserve |
COMP/USD | $25.89 | $0 | 21:57:09 04/10/2026 |
| 220 |  Coinone |
COMP/KRW | $25.31 | $0 | 21:59:53 04/10/2026 |
| 221 |  DigitalX |
COMP/KRW | $28.36 | $0 | 21:57:12 04/10/2026 |
| 222 |  BTC Markets |
COMP/AUD | $24.09 | $0 | 21:51:12 04/10/2026 |
| 223 |  CoinEx |
COMP/USDT | $23.46 | $0 | 02:01:53 30/09/2026 |
| 224 | Upbit |
COMP/BTC | $25.30 | $0 | 21:56:53 04/10/2026 |
| 225 |  Bitbns |
COMP/INR | $3.78 | $0 | 21:57:08 04/10/2026 |
| 226 |  WazirX |
COMP/INR | $24.92 | $0 | 22:00:10 04/10/2026 |
| 227 | WazirX |
COMP/USDT | $23.75 | $0 | 22:00:10 04/10/2026 |
| 228 |  CoinJar |
COMP/AUD | $24.21 | $0 | 21:57:42 04/10/2026 |
| 229 | CoinJar |
COMP/GBP | $23.12 | $0 | 21:57:42 04/10/2026 |
| 230 | CoinJar |
COMP/USD | $26.13 | $0 | 21:57:42 04/10/2026 |
| 231 | CoinJar |
COMP/USDC | $23.85 | $0 | 21:57:42 04/10/2026 |
| 232 | FMFW.io |
COMP/USDC | $19.52 | $0 | 21:57:11 04/10/2026 |
| 233 |  Giottus |
COMP/INR | $17.45 | $0 | 21:39:09 04/10/2026 |
| 234 | Giottus |
COMP/USDT | $25.03 | $0 | 21:39:09 04/10/2026 |
| 235 | Bitazza |
COMP/BTC | $95.93 | $0 | 22:00:11 04/10/2026 |
| 236 |  WOO X |
COMP/USDT | $24.94 | $0 | 21:57:15 04/10/2026 |
| 237 | WOO X |
COMP/USDT | $24.98 | $0 | 21:57:07 04/10/2026 |
| 238 |  Flipster |
COMP/USDT | $23.49 | $0 | 21:57:18 04/10/2026 |
| 239 |  Young Platform |
COMP/EUR | $25.01 | $0 | 21:57:09 04/10/2026 |
| 240 |  Coinbase International Exchange |
COMP/USDC | $24.94 | $0 | 22:00:16 04/10/2026 |
| 241 |  ADEN |
COMP/USDT | $24.94 | $0 | 22:01:00 04/10/2026 |
| 242 |  Gate US |
COMP/USDT | $24.98 | $0 | 22:00:08 04/10/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.69 | $0 | 22:00:15 04/10/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:57:16 04/10/2026, cặp giao dịch COMP/USDT tại sàn OmniX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $102,627,190 với tỷ giá $24.94.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.