Compound COMP
Xếp hạng #137
10:53:00 25/03/2026
Giá Compound (COMP)
$19.64 2.99%
0.0002777 BTC
545,710 VND
Thấp: $18.97
Cao: $19.80
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.62 | $152,659,610 | 10:48:19 25/03/2026 |
| 2 |  LBank |
COMP/USDT | $19.56 | $16,068,417 | 10:57:17 25/03/2026 |
| 3 |  AscendEX |
COMP/USDT | $19.55 | $10,229,831 | 10:54:16 25/03/2026 |
| 4 | CoinUp.io |
COMP/USDT | $19.64 | $4,416,282 | 10:48:14 25/03/2026 |
| 5 |  BTDUex |
COMP/USDT | $19.62 | $4,012,923 | 10:57:08 25/03/2026 |
| 6 |  Azbit |
COMP/USDT | $19.63 | $3,376,470 | 10:57:07 25/03/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $19.69 | $3,221,093 | 10:57:15 25/03/2026 |
| 8 |  Binance |
COMP/USDT | $19.59 | $2,476,732 | 10:54:16 25/03/2026 |
| 9 |  CoinW |
COMP/USDT | $19.57 | $1,936,466 | 10:57:17 25/03/2026 |
| 10 |  FameEX |
COMP/USDT | $19.56 | $1,913,453 | 10:57:17 25/03/2026 |
| 11 |  BTSE |
COMP/USDT | $19.58 | $1,499,382 | 10:54:15 25/03/2026 |
| 12 |  Echobit |
COMP/USDT | $19.60 | $1,421,268 | 10:57:09 25/03/2026 |
| 13 |  Toobit |
COMP/USDT | $19.57 | $1,130,511 | 10:57:17 25/03/2026 |
| 14 |  BTCC |
COMP/USDT | $19.61 | $976,259 | 10:57:16 25/03/2026 |
| 15 |  BitMart |
COMP/USDT | $19.60 | $912,420 | 10:57:09 25/03/2026 |
| 16 |  Bybit |
COMP/USDT | $19.59 | $904,489 | 10:54:16 25/03/2026 |
| 17 |  HTX |
COMP/USDT | $19.58 | $836,303 | 10:59:54 25/03/2026 |
| 18 |  BVOX |
COMP/USDT | $19.58 | $809,974 | 10:57:15 25/03/2026 |
| 19 |  Tapbit |
COMP/USDT | $19.56 | $698,566 | 10:57:15 25/03/2026 |
| 20 |  Phemex |
COMP/USDT | $19.59 | $518,999 | 10:57:08 25/03/2026 |
| 21 |  KuCoin |
COMP/USDT | $19.61 | $506,035 | 10:54:18 25/03/2026 |
| 22 |  Hotcoin |
COMP/USDT | $19.61 | $472,596 | 10:57:15 25/03/2026 |
| 23 | Binance |
COMP/USDT | $19.60 | $399,628 | 10:56:42 25/03/2026 |
| 24 |  P2B |
COMP/USDT | $19.61 | $342,667 | 10:57:13 25/03/2026 |
| 25 |  BitradeX |
COMP/USDT | $19.63 | $324,367 | 10:54:12 25/03/2026 |
| 26 |  Bitrue |
COMP/USDT | $19.57 | $322,808 | 10:57:17 25/03/2026 |
| 27 | KuCoin |
COMP/USDT | $19.67 | $315,749 | 10:56:53 25/03/2026 |
| 28 |  YUBIT |
COMP/USDT | $19.59 | $306,265 | 10:57:12 25/03/2026 |
| 29 | WhiteBIT |
COMP/USDT | $19.61 | $301,119 | 10:57:07 25/03/2026 |
| 30 |  Bitget |
COMP/USDT | $19.59 | $288,125 | 10:51:15 25/03/2026 |
| 31 |  Zoomex |
COMP/USDT | $19.57 | $272,177 | 10:57:15 25/03/2026 |
| 32 |  Gate |
COMP/USDT | $19.57 | $250,841 | 10:54:19 25/03/2026 |
| 33 | BVOX |
COMP/USDT | $19.60 | $245,592 | 10:57:09 25/03/2026 |
| 34 | CoinW |
COMP/USDT | $19.60 | $220,722 | 10:57:07 25/03/2026 |
| 35 | Phemex |
COMP/USDT | $19.57 | $211,282 | 10:57:17 25/03/2026 |
| 36 | BTCC |
COMP/USDT | $19.60 | $199,802 | 10:57:09 25/03/2026 |
| 37 |  Bitbaby |
COMP/USDT | $19.56 | $191,594 | 10:57:16 25/03/2026 |
| 38 |  Upbit |
COMP/KRW | $19.52 | $184,215 | 10:56:24 25/03/2026 |
| 39 | P2B |
COMP/USD | $19.62 | $179,909 | 10:57:13 25/03/2026 |
| 40 |  Pionex |
COMP/USDT | $19.61 | $175,058 | 10:57:13 25/03/2026 |
| 41 |  VOOX Exchange |
COMP/USDT | $19.56 | $174,984 | 11:00:18 25/03/2026 |
| 42 |  Bitunix |
COMP/USDT | $19.57 | $169,383 | 10:57:15 25/03/2026 |
| 43 |  MEXC |
COMP/USDT | $19.61 | $135,563 | 10:57:12 25/03/2026 |
| 44 |  Biconomy.com |
COMP/USDT | $19.62 | $120,462 | 10:54:11 25/03/2026 |
| 45 |  Hyperliquid |
COMP/USD | $19.57 | $118,869 | 10:57:26 25/03/2026 |
| 46 |  UZX |
COMP/USDT | $19.60 | $115,430 | 10:57:07 25/03/2026 |
| 47 | Toobit |
COMP/USDT | $19.59 | $113,248 | 10:57:08 25/03/2026 |
| 48 | Biconomy.com |
COMP/USDC | $19.61 | $108,222 | 10:54:11 25/03/2026 |
| 49 | LBank |
COMP/USDT | $19.58 | $92,751.41 | 10:57:10 25/03/2026 |
| 50 |  Coinbase Exchange |
COMP/USD | $19.61 | $90,832.02 | 10:56:29 25/03/2026 |
| 51 | FameEX |
COMP/USDT | $19.62 | $89,036.80 | 10:57:09 25/03/2026 |
| 52 | Bybit |
COMP/USDT | $19.62 | $83,440.95 | 10:54:09 25/03/2026 |
| 53 | AscendEX |
COMP/USDT | $19.69 | $80,894.13 | 10:51:10 25/03/2026 |
| 54 |  Bithumb |
COMP/KRW | $19.51 | $80,792.19 | 10:59:54 25/03/2026 |
| 55 | Bitunix |
COMP/USDT | $19.60 | $79,282.01 | 10:57:07 25/03/2026 |
| 56 |  OrangeX |
COMP/USDT | $19.63 | $79,081.85 | 10:48:08 25/03/2026 |
| 57 |  Ourbit |
COMP/USDT | $19.59 | $73,309.37 | 10:57:09 25/03/2026 |
| 58 |  OKX |
COMP/USDT | $19.61 | $69,406.64 | 10:56:53 25/03/2026 |
| 59 |  CoinEx |
COMP/USDT | $19.60 | $66,343.28 | 10:59:23 25/03/2026 |
| 60 |  Bitstamp by Robinhood |
COMP/USD | $19.65 | $64,416.44 | 10:59:23 25/03/2026 |
| 61 | Bitget |
COMP/USDT | $19.61 | $59,406.46 | 10:54:11 25/03/2026 |
| 62 | MEXC |
COMP/USDC | $19.63 | $55,539.17 | 10:54:08 25/03/2026 |
| 63 |  BingX |
COMP/USDT | $19.62 | $55,248.52 | 10:54:12 25/03/2026 |
| 64 | Tapbit |
COMP/USDT | $19.60 | $54,614.30 | 10:57:07 25/03/2026 |
| 65 |  BiFinance |
COMP/USDT | $19.60 | $48,591.02 | 10:57:09 25/03/2026 |
| 66 | Gate |
COMP/USDT | $19.58 | $36,797.48 | 10:56:24 25/03/2026 |
| 67 |  Deepcoin |
COMP/USDT | $19.60 | $33,025.74 | 10:57:07 25/03/2026 |
| 68 | Binance |
COMP/TRY | $19.62 | $30,607.45 | 10:56:42 25/03/2026 |
| 69 |  Kraken |
COMP/USD | $19.62 | $30,182.81 | 10:59:24 25/03/2026 |
| 70 |  BtcTurk | Kripto |
COMP/TRY | $19.55 | $27,589.03 | 10:57:07 25/03/2026 |
| 71 |  Dex-Trade |
COMP/USDT | $19.62 | $26,988.77 | 10:54:07 25/03/2026 |
| 72 |  CEX.IO |
COMP/USDT | $19.61 | $23,517.09 | 10:57:08 25/03/2026 |
| 73 |  Crypto.com Exchange |
COMP/USDT | $19.62 | $23,088.15 | 10:57:12 25/03/2026 |
| 74 |  Binance TR |
COMP/TRY | $19.62 | $20,931.93 | 10:57:08 25/03/2026 |
| 75 | Crypto.com Exchange |
COMP/USD | $19.64 | $20,637.74 | 10:57:12 25/03/2026 |
| 76 | CEX.IO |
COMP/USD | $19.62 | $20,302.21 | 10:57:08 25/03/2026 |
| 77 |  LATOKEN |
COMP/USDT | $19.59 | $19,063.16 | 10:57:07 25/03/2026 |
| 78 | Deepcoin |
COMP/USDT | $19.57 | $18,837.61 | 10:57:15 25/03/2026 |
| 79 | Bitbaby |
COMP/USDT | $19.62 | $18,403.41 | 10:57:07 25/03/2026 |
| 80 | WhiteBIT |
COMP/EUR | $19.70 | $17,428.49 | 10:57:07 25/03/2026 |
| 81 | Binance |
COMP/USDC | $19.65 | $15,472.70 | 10:56:54 25/03/2026 |
| 82 |  Gemini |
COMP/USD | $19.62 | $13,225.46 | 10:59:54 25/03/2026 |
| 83 |  Bitvavo |
COMP/EUR | $19.47 | $11,801.80 | 10:57:08 25/03/2026 |
| 84 | Kraken |
COMP/EUR | $19.67 | $11,406.53 | 10:59:24 25/03/2026 |
| 85 |  Bit2Me |
COMP/EUR | $19.67 | $11,191.71 | 11:00:07 25/03/2026 |
| 86 | Pionex |
COMP/USDT | $19.56 | $10,836.19 | 10:57:17 25/03/2026 |
| 87 | BTSE |
COMP/USDT | $19.64 | $10,588.83 | 10:54:11 25/03/2026 |
| 88 | BtcTurk | Kripto |
COMP/USDT | $19.72 | $9,199.48 | 10:57:07 25/03/2026 |
| 89 |  Hibt |
COMP/USDT | $19.61 | $6,928.88 | 10:54:09 25/03/2026 |
| 90 | Coinbase Exchange |
COMP/BTC | $19.62 | $6,776.98 | 10:56:59 25/03/2026 |
| 91 |  PointPay |
COMP/USDT | $19.60 | $6,302.79 | 10:57:07 25/03/2026 |
| 92 | Bitrue |
COMP/USDT | $19.61 | $4,262.87 | 10:57:09 25/03/2026 |
| 93 |  WEEX |
COMP/USDT | $19.60 | $4,040.19 | 10:57:13 25/03/2026 |
| 94 |  Uniswap v2 |
COMP/WETH | $19.63 | $3,653.17 | 10:59:11 25/03/2026 |
| 95 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $112.97 | $3,113.45 | 03:33:59 25/03/2026 |
| 96 |  Bitfinex |
COMP/USDT | $19.68 | $2,577.47 | 10:57:16 25/03/2026 |
| 97 |  SushiSwap (Ethereum) |
COMP/WETH | $19.64 | $1,870.18 | 10:55:59 25/03/2026 |
| 98 |  Bitso |
COMP/USD | $19.76 | $1,525.28 | 10:59:53 25/03/2026 |
| 99 |  MAX Exchange |
COMP/TWD | $19.74 | $814.58 | 10:57:11 25/03/2026 |
| 100 |  Uniswap v3 (Ethereum) |
COMP/WETH | $19.65 | $595.83 | 10:55:47 25/03/2026 |
| 101 |  ApeSwap (BSC) |
COMP/WBNB | $19.78 | $513.48 | 10:16:51 25/03/2026 |
| 102 | MAX Exchange |
COMP/USDT | $19.65 | $478.30 | 10:57:11 25/03/2026 |
| 103 |  Binance TH |
COMP/USDT | $19.60 | $466.99 | 10:57:07 25/03/2026 |
| 104 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,164.40 | $459.39 | 09:04:21 25/03/2026 |
| 105 |  Binance.US |
COMP/USDT | $19.66 | $246.85 | 10:59:23 25/03/2026 |
| 106 |  Bitkub |
COMP/THB | $19.65 | $178.33 | 10:57:07 25/03/2026 |
| 107 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,157.92 | $130.99 | 10:16:51 25/03/2026 |
| 108 | OKX |
COMP/USD | $19.62 | $123.34 | 10:56:24 25/03/2026 |
| 109 |  Tokocrypto |
COMP/USDT | $19.60 | $83.00 | 10:57:08 25/03/2026 |
| 110 | CEX.IO |
COMP/USDC | $19.66 | $56.96 | 10:57:08 25/03/2026 |
| 111 |  Poloniex |
COMP/USDT | $20.68 | $55.79 | 10:59:23 25/03/2026 |
| 112 |  Bancor Network |
COMP/BNT | $19.06 | $32.08 | 10:57:09 25/03/2026 |
| 113 | Crypto.com Exchange |
COMP/USD | $19.70 | $22.85 | 10:54:16 25/03/2026 |
| 114 |  Coinone |
COMP/KRW | $19.14 | $20.70 | 10:59:53 25/03/2026 |
| 115 | Bitstamp by Robinhood |
COMP/EUR | $19.19 | $19.51 | 10:59:23 25/03/2026 |
| 116 | CEX.IO |
COMP/EUR | $19.67 | $18.21 | 10:57:08 25/03/2026 |
| 117 | OKX |
COMP/EUR | $19.73 | $5.99 | 10:56:24 25/03/2026 |
| 118 | Upbit |
COMP/BTC | $18.99 | $0 | 10:56:24 25/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 118 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 932 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:48:19 25/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,659,610 với tỷ giá $19.62.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.