Compound COMP
Xếp hạng #141
20:39:00 13/03/2026
Giá Compound (COMP)
$18.83 5.94%
0.0002584 BTC
512,202 VND
Thấp: $17.62
Cao: $19.33
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.61 | $225,498,769 | 19:57:18 13/03/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.61 | $153,752,492 | 19:57:16 13/03/2026 |
| 3 |  KTX |
COMP/USDT | $18.61 | $106,745,598 | 20:00:15 13/03/2026 |
| 4 |  BingX |
COMP/USDT | $18.60 | $65,242,267 | 19:57:16 13/03/2026 |
| 5 | CoinChief |
COMP/USDT | $18.62 | $36,002,684 | 20:00:12 13/03/2026 |
| 6 |  LBank |
COMP/USDT | $18.62 | $16,708,385 | 19:57:15 13/03/2026 |
| 7 |  Binance |
COMP/USDT | $18.62 | $14,216,804 | 19:54:16 13/03/2026 |
| 8 |  BTDUex |
COMP/USDT | $18.63 | $12,376,150 | 19:57:10 13/03/2026 |
| 9 |  AscendEX |
COMP/USDT | $18.56 | $11,838,365 | 19:45:15 13/03/2026 |
| 10 |  FameEX |
COMP/USDT | $18.62 | $11,087,349 | 19:57:17 13/03/2026 |
| 11 |  Koinbay |
COMP/USDT | $82.18 | $10,456,194 | 19:57:15 13/03/2026 |
| 12 |  Millionero |
COMP/USDT | $18.61 | $8,698,229 | 19:57:15 13/03/2026 |
| 13 |  IBIT Global |
COMP/USDT | $18.61 | $7,077,643 | 20:00:17 13/03/2026 |
| 14 |  idax exchange |
COMP/USDT | $18.60 | $6,655,642 | 20:00:17 13/03/2026 |
| 15 |  WHXEX |
COMP/USDT | $18.61 | $6,653,458 | 19:57:16 13/03/2026 |
| 16 |  CoinW |
COMP/USDT | $18.61 | $6,551,193 | 19:57:17 13/03/2026 |
| 17 |  Bybit |
COMP/USDT | $18.63 | $5,826,404 | 19:54:16 13/03/2026 |
| 18 |  Upbit |
COMP/KRW | $18.26 | $5,754,504 | 19:56:53 13/03/2026 |
| 19 | CoinUp.io |
COMP/USDT | $18.63 | $5,546,117 | 19:57:13 13/03/2026 |
| 20 |  BTCC |
COMP/USDT | $18.63 | $5,068,984 | 19:57:16 13/03/2026 |
| 21 |  WhiteBIT |
COMP/USDT | $18.68 | $5,061,196 | 19:57:15 13/03/2026 |
| 22 |  OKX |
COMP/USDT | $18.62 | $4,768,213 | 19:56:16 13/03/2026 |
| 23 |  BVOX |
COMP/USDT | $18.63 | $4,665,377 | 19:57:15 13/03/2026 |
| 24 |  BiKing |
COMP/USDT | $18.61 | $4,247,535 | 19:54:26 13/03/2026 |
| 25 |  Tapbit |
COMP/USDT | $18.63 | $3,973,551 | 19:57:15 13/03/2026 |
| 26 |  Bibox |
COMP/USDT | $51.22 | $3,821,012 | 20:00:09 13/03/2026 |
| 27 |  Ourbit |
COMP/USDT | $18.62 | $2,864,929 | 19:57:16 13/03/2026 |
| 28 |  YEX |
COMP/USDT | $18.60 | $2,667,981 | 20:00:16 13/03/2026 |
| 29 |  Coinlocally |
COMP/USDT | $18.60 | $2,464,594 | 20:00:16 13/03/2026 |
| 30 |  EasiCoin |
COMP/USDT | $18.60 | $2,461,814 | 20:00:16 13/03/2026 |
| 31 |  SuperEx |
COMP/USDT | $18.66 | $2,397,776 | 19:57:13 13/03/2026 |
| 32 |  BTSE |
COMP/USDT | $18.63 | $2,297,902 | 19:54:22 13/03/2026 |
| 33 |  B2Z Exchange |
COMP/USD | $18.60 | $2,206,044 | 20:00:15 13/03/2026 |
| 34 |  BITmarkets |
COMP/USDT | $18.59 | $2,205,110 | 20:00:16 13/03/2026 |
| 35 |  Toobit |
COMP/USDT | $18.61 | $2,187,483 | 19:57:16 13/03/2026 |
| 36 | Binance |
COMP/USDT | $18.64 | $2,052,215 | 19:56:42 13/03/2026 |
| 37 | BiKing |
COMP/USDT | $18.62 | $2,051,915 | 20:00:10 13/03/2026 |
| 38 |  Cofinex |
COMP/USDT | $18.60 | $1,924,967 | 20:00:15 13/03/2026 |
| 39 |  Bitget |
COMP/USDT | $18.62 | $1,924,228 | 19:51:15 13/03/2026 |
| 40 |  NovaEx |
COMP/USDT | $18.62 | $1,823,423 | 19:54:16 13/03/2026 |
| 41 |  P2B |
COMP/USDT | $18.64 | $1,788,458 | 19:57:15 13/03/2026 |
| 42 |  Zoomex |
COMP/USDT | $18.62 | $1,752,108 | 19:57:15 13/03/2026 |
| 43 |  Echobit |
COMP/USDT | $18.64 | $1,642,743 | 19:57:09 13/03/2026 |
| 44 |  EagleX |
COMP/USDT | $18.62 | $1,356,786 | 20:00:08 13/03/2026 |
| 45 |  YUBIT |
COMP/USDT | $18.63 | $1,339,789 | 19:57:11 13/03/2026 |
| 46 |  AstralX |
COMP/USDT | $18.64 | $1,295,972 | 20:00:10 13/03/2026 |
| 47 |  BlockFin |
COMP/USDT | $18.61 | $1,166,850 | 20:00:15 13/03/2026 |
| 48 |  Phemex |
COMP/USDT | $18.61 | $1,140,891 | 19:57:16 13/03/2026 |
| 49 |  Aivora Exchange |
COMP/USDT | $18.61 | $1,131,465 | 20:00:16 13/03/2026 |
| 50 |  Websea |
COMP/USDT | $18.63 | $1,119,213 | 19:54:08 13/03/2026 |
| 51 | CoinW |
COMP/USDT | $18.64 | $1,059,550 | 19:57:11 13/03/2026 |
| 52 | BTCC |
COMP/USDT | $18.64 | $1,026,408 | 19:57:12 13/03/2026 |
| 53 |  4E |
COMP/USDT | $18.63 | $1,015,642 | 19:57:09 13/03/2026 |
| 54 |  BitbabyExchange |
COMP/USDT | $18.62 | $990,807 | 19:51:16 13/03/2026 |
| 55 | BlockFin |
COMP/USDT | $18.63 | $948,931 | 20:00:10 13/03/2026 |
| 56 |  KCEX |
COMP/USDT | $18.64 | $941,939 | 19:51:15 13/03/2026 |
| 57 | Millionero |
COMP/USDT | $18.64 | $916,483 | 19:57:10 13/03/2026 |
| 58 | P2B |
COMP/USD | $18.64 | $896,399 | 19:57:15 13/03/2026 |
| 59 |  Pionex |
COMP/USDT | $18.64 | $893,975 | 19:57:12 13/03/2026 |
| 60 |  BitMart |
COMP/USDT | $18.64 | $871,339 | 19:57:12 13/03/2026 |
| 61 |  Bitunix |
COMP/USDT | $18.61 | $869,830 | 19:57:15 13/03/2026 |
| 62 |  Picol |
COMP/USDT | $18.63 | $788,515 | 20:00:10 13/03/2026 |
| 63 | Phemex |
COMP/USDT | $18.63 | $786,976 | 19:57:12 13/03/2026 |
| 64 |  KuCoin |
COMP/USDT | $18.66 | $766,529 | 19:55:53 13/03/2026 |
| 65 |  Globe Derivative Exchange |
COMP/USD | $18.63 | $756,167 | 20:00:17 13/03/2026 |
| 66 | WhiteBIT |
COMP/USDT | $18.66 | $664,539 | 19:57:11 13/03/2026 |
| 67 |  Bitcastle |
COMP/USDT | $18.60 | $658,746 | 20:00:17 13/03/2026 |
| 68 |  Bitrue |
COMP/USDT | $18.62 | $649,735 | 19:54:16 13/03/2026 |
| 69 |  ASTX |
COMP/USDT | $18.63 | $613,083 | 20:00:08 13/03/2026 |
| 70 |  VOOX Exchange |
COMP/USDT | $18.63 | $573,061 | 19:57:18 13/03/2026 |
| 71 |  BloFin |
COMP/USDT | $18.63 | $567,203 | 19:57:08 13/03/2026 |
| 72 |  Hotcoin |
COMP/USDT | $18.64 | $548,565 | 19:57:22 13/03/2026 |
| 73 |  MEXC |
COMP/USDT | $18.64 | $540,225 | 19:51:25 13/03/2026 |
| 74 |  XXKK |
COMP/USDT | $18.62 | $533,851 | 20:00:11 13/03/2026 |
| 75 |  UZX |
COMP/USDT | $18.64 | $496,874 | 19:57:17 13/03/2026 |
| 76 |  Gate |
COMP/USDT | $18.62 | $493,018 | 19:51:19 13/03/2026 |
| 77 |  HTX |
COMP/USDT | $18.61 | $487,463 | 19:59:54 13/03/2026 |
| 78 | OKX |
COMP/USDT | $18.64 | $455,976 | 19:56:53 13/03/2026 |
| 79 |  Gems Trade |
COMP/USDT | $18.64 | $455,938 | 19:57:09 13/03/2026 |
| 80 | LBank |
COMP/USDT | $18.63 | $420,511 | 19:57:14 13/03/2026 |
| 81 |  BtcTurk | Kripto |
COMP/TRY | $18.60 | $413,350 | 19:59:53 13/03/2026 |
| 82 | Ourbit |
COMP/USDT | $18.58 | $402,288 | 19:45:08 13/03/2026 |
| 83 |  DigiFinex |
COMP/USDT | $18.60 | $385,397 | 19:57:15 13/03/2026 |
| 84 |  Bithumb |
COMP/KRW | $18.22 | $381,536 | 19:59:54 13/03/2026 |
| 85 |  CEEX exchange |
COMP/USDT | $18.05 | $371,828 | 20:00:10 13/03/2026 |
| 86 |  BYDFi |
COMP/USDT | $18.64 | $365,899 | 19:54:11 13/03/2026 |
| 87 |  Kraken |
COMP/USD | $18.70 | $358,800 | 19:59:56 13/03/2026 |
| 88 | Coinlocally |
COMP/USDT | $18.64 | $354,601 | 20:00:09 13/03/2026 |
| 89 | BITmarkets |
COMP/USD | $18.66 | $334,373 | 20:00:09 13/03/2026 |
| 90 | B2Z Exchange |
COMP/USD | $18.66 | $334,373 | 20:00:09 13/03/2026 |
| 91 | BVOX |
COMP/USDT | $18.64 | $325,624 | 19:57:11 13/03/2026 |
| 92 |  BitTap |
COMP/USDT | $18.59 | $313,259 | 20:00:17 13/03/2026 |
| 93 |  OrangeX |
COMP/USDT | $18.63 | $300,891 | 19:57:11 13/03/2026 |
| 94 | FameEX |
COMP/USDT | $18.63 | $300,065 | 19:57:07 13/03/2026 |
| 95 |  Coinbase Exchange |
COMP/USD | $18.65 | $277,713 | 19:57:00 13/03/2026 |
| 96 | Bybit |
COMP/USDT | $18.64 | $274,417 | 19:54:08 13/03/2026 |
| 97 | Bibox |
COMP/ETH | $51.33 | $271,927 | 20:00:09 13/03/2026 |
| 98 | IBIT Global |
COMP/USDT | $18.62 | $269,605 | 20:00:11 13/03/2026 |
| 99 |  BitradeX |
COMP/USDT | $18.63 | $263,640 | 19:57:11 13/03/2026 |
| 100 |  GroveX |
COMP/USDT | $18.64 | $263,457 | 20:00:09 13/03/2026 |
| 101 |  Bitazza |
COMP/USDT | $18.70 | $245,351 | 20:00:09 13/03/2026 |
| 102 |  Paribu |
COMP/TRY | $18.58 | $240,567 | 20:02:53 13/03/2026 |
| 103 |  Cryptomus |
COMP/USDT | $18.66 | $232,950 | 19:57:11 13/03/2026 |
| 104 | Toobit |
COMP/USDT | $18.63 | $219,702 | 19:57:10 13/03/2026 |
| 105 |  Azbit |
COMP/USDT | $18.64 | $215,987 | 19:57:08 13/03/2026 |
| 106 |  ICRYPEX |
COMP/USDT | $18.79 | $208,293 | 20:00:08 13/03/2026 |
| 107 | DigiFinex |
COMP/USDT | $18.61 | $202,731 | 19:48:07 13/03/2026 |
| 108 |  Hyperliquid |
COMP/USD | $18.61 | $198,186 | 19:54:26 13/03/2026 |
| 109 |  Bitstamp by Robinhood |
COMP/USD | $18.62 | $167,479 | 19:59:23 13/03/2026 |
| 110 | BingX |
COMP/USDT | $18.65 | $164,052 | 19:54:10 13/03/2026 |
| 111 |  Biconomy.com |
COMP/USDT | $18.56 | $163,923 | 19:45:08 13/03/2026 |
| 112 | Bitunix |
COMP/USDT | $18.63 | $159,253 | 19:57:12 13/03/2026 |
| 113 | Gate |
COMP/USDT | $18.62 | $152,563 | 19:56:54 13/03/2026 |
| 114 | KuCoin |
COMP/USDT | $18.60 | $147,973 | 19:57:19 13/03/2026 |
| 115 | Bitget |
COMP/USDT | $18.63 | $141,839 | 19:54:10 13/03/2026 |
| 116 |  ONUS Pro |
COMP/VNDC | $18.56 | $126,536 | 19:45:15 13/03/2026 |
| 117 | Binance |
COMP/TRY | $18.56 | $124,629 | 19:56:42 13/03/2026 |
| 118 | Binance |
COMP/USDC | $18.65 | $120,461 | 19:56:42 13/03/2026 |
| 119 | Aivora Exchange |
COMP/USDT | $18.63 | $108,189 | 20:00:10 13/03/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $18.64 | $105,836 | 19:57:17 13/03/2026 |
| 121 | Biconomy.com |
COMP/USDC | $18.57 | $105,110 | 19:45:08 13/03/2026 |
| 122 |  CoinEx |
COMP/USDT | $18.62 | $98,011.34 | 19:59:53 13/03/2026 |
| 123 |  Koinpark |
COMP/INR | $18.90 | $97,707.65 | 19:57:07 13/03/2026 |
| 124 |  Niza.io |
COMP/USD | $18.69 | $89,144.67 | 20:00:14 13/03/2026 |
| 125 |  Deepcoin |
COMP/USDT | $18.64 | $88,490.85 | 19:54:15 13/03/2026 |
| 126 |  Dex-Trade |
COMP/USDT | $18.65 | $87,198.98 | 19:57:08 13/03/2026 |
| 127 |  LeveX |
COMP/USDT | $18.61 | $85,181.23 | 20:00:15 13/03/2026 |
| 128 |  BitDelta |
COMP/USDT | $18.63 | $82,851.77 | 20:00:10 13/03/2026 |
| 129 | AscendEX |
COMP/USDT | $18.60 | $75,843.47 | 19:48:17 13/03/2026 |
| 130 |  Mandala Exchange |
COMP/USDT | $18.64 | $73,906.68 | 20:00:10 13/03/2026 |
| 131 |  FMFW.io |
COMP/USDT | $18.64 | $73,906.68 | 20:00:07 13/03/2026 |
| 132 |  Gleec BTC |
COMP/USDT | $18.64 | $73,906.68 | 20:00:11 13/03/2026 |
| 133 |  HitBTC |
COMP/USDT | $18.64 | $73,818.71 | 19:54:07 13/03/2026 |
| 134 | BtcTurk | Kripto |
COMP/USDT | $18.63 | $69,137.84 | 19:59:53 13/03/2026 |
| 135 |  Binance TR |
COMP/TRY | $18.56 | $66,650.55 | 19:57:10 13/03/2026 |
| 136 | Tapbit |
COMP/USDT | $18.63 | $62,018.42 | 19:57:09 13/03/2026 |
| 137 | BloFin |
COMP/USDT | $18.62 | $58,485.28 | 19:57:16 13/03/2026 |
| 138 |  Bitvavo |
COMP/EUR | $18.65 | $58,483.00 | 19:57:13 13/03/2026 |
| 139 |  PrimeXBT |
COMP/USDT | $18.61 | $57,141.82 | 19:54:15 13/03/2026 |
| 140 |  Flipster |
COMP/USDT | $18.61 | $57,104.34 | 19:57:23 13/03/2026 |
| 141 | MEXC |
COMP/USDC | $18.62 | $53,187.35 | 19:51:25 13/03/2026 |
| 142 | Cofinex |
COMP/USDT | $18.63 | $51,288.48 | 20:00:11 13/03/2026 |
| 143 | Pionex |
COMP/USDT | $18.61 | $48,004.94 | 19:54:16 13/03/2026 |
| 144 | Bitcastle |
COMP/USDT | $18.63 | $47,297.62 | 20:00:11 13/03/2026 |
| 145 |  Hibt |
COMP/USDT | $18.64 | $45,591.05 | 19:57:13 13/03/2026 |
| 146 | Millionero |
COMP/USDC | $19.06 | $44,369.06 | 19:57:10 13/03/2026 |
| 147 |  Coinflare |
COMP/USDT | $18.61 | $43,650.46 | 20:00:15 13/03/2026 |
| 148 |  XBO.com |
COMP/USDT | $18.62 | $40,820.43 | 20:00:11 13/03/2026 |
| 149 | Deepcoin |
COMP/USDT | $18.63 | $40,284.79 | 19:57:07 13/03/2026 |
| 150 | WhiteBIT |
COMP/EUR | $18.59 | $33,619.29 | 19:57:11 13/03/2026 |
| 151 |  Nonkyc.io Exchange |
COMP/USDT | $17.71 | $33,280.74 | 20:00:10 13/03/2026 |
| 152 |  BiFinance |
COMP/USDT | $18.64 | $32,511.62 | 19:57:14 13/03/2026 |
| 153 |  Tebbit |
COMP/USDT | $18.61 | $31,078.34 | 20:00:16 13/03/2026 |
| 154 |  dYdX v4 |
COMP/USD | $18.62 | $30,132.00 | 20:04:35 13/03/2026 |
| 155 |  Bitop |
COMP/USDT | $18.64 | $25,742.43 | 19:57:09 13/03/2026 |
| 156 | Bitrue |
COMP/USDT | $18.64 | $24,967.84 | 19:57:09 13/03/2026 |
| 157 | Kraken |
COMP/EUR | $18.64 | $24,062.07 | 19:59:56 13/03/2026 |
| 158 |  SunX |
COMP/USDT | $18.62 | $23,029.55 | 19:57:17 13/03/2026 |
| 159 |  Bit2Me |
COMP/EUR | $18.64 | $22,992.92 | 19:57:12 13/03/2026 |
| 160 |  Coinone |
COMP/KRW | $18.25 | $21,676.94 | 19:59:53 13/03/2026 |
| 161 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $117.47 | $20,533.57 | 19:58:59 13/03/2026 |
| 162 |  PointPay |
COMP/USDT | $18.64 | $20,495.59 | 19:54:11 13/03/2026 |
| 163 | Coinbase Exchange |
COMP/BTC | $18.63 | $18,111.00 | 19:56:30 13/03/2026 |
| 164 | BYDFi |
COMP/USDT | $18.59 | $17,359.51 | 19:57:18 13/03/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $18.74 | $16,924.94 | 19:49:35 13/03/2026 |
| 166 |  Coinbase International Exchange |
COMP/USDC | $18.51 | $16,351.51 | 19:57:15 13/03/2026 |
| 167 |  WEEX |
COMP/USDT | $18.64 | $15,678.51 | 19:57:11 13/03/2026 |
| 168 |  BlueBit |
COMP/USDT | $18.61 | $14,893.16 | 20:00:08 13/03/2026 |
| 169 | LeveX |
COMP/USDT | $18.62 | $14,493.87 | 20:00:11 13/03/2026 |
| 170 |  Gemini |
COMP/USD | $18.62 | $14,456.72 | 19:59:53 13/03/2026 |
| 171 |  Ulink |
COMP/USDT | $43.82 | $12,878.94 | 20:00:18 13/03/2026 |
| 172 |  Dzengi.com |
COMP/USD | $18.62 | $12,626.68 | 19:57:12 13/03/2026 |
| 173 | B2Z Exchange |
COMP/USDT | $18.66 | $10,821.18 | 20:00:09 13/03/2026 |
| 174 | BITmarkets |
COMP/USDT | $18.66 | $10,821.18 | 20:00:09 13/03/2026 |
| 175 | BTSE |
COMP/USDT | $18.61 | $10,814.79 | 19:57:10 13/03/2026 |
| 176 | Koinpark |
COMP/USDT | $18.64 | $10,327.84 | 19:57:07 13/03/2026 |
| 177 |  Qmall Exchange |
COMP/USDT | $18.63 | $9,604.97 | 20:00:09 13/03/2026 |
| 178 |  Tokocrypto |
COMP/USDT | $18.64 | $7,908.13 | 19:57:10 13/03/2026 |
| 179 |  Foxbit |
COMP/BRL | $18.85 | $7,528.19 | 20:00:08 13/03/2026 |
| 180 |  SushiSwap (Ethereum) |
COMP/WETH | $18.74 | $6,915.52 | 19:49:35 13/03/2026 |
| 181 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.31 | $6,377.63 | 19:49:35 13/03/2026 |
| 182 |  Crypto.com Exchange |
COMP/USD | $18.60 | $6,281.22 | 19:57:10 13/03/2026 |
| 183 |  MGBX |
COMP/USDT | $18.63 | $6,099.56 | 20:00:11 13/03/2026 |
| 184 | Niza.io |
COMP/EUR | $18.64 | $5,950.01 | 20:00:14 13/03/2026 |
| 185 |  Binance TH |
COMP/USDT | $18.64 | $5,599.48 | 19:57:12 13/03/2026 |
| 186 |  Blynex |
COMP/USDT | $18.64 | $4,794.44 | 20:00:07 13/03/2026 |
| 187 | Crypto.com Exchange |
COMP/USD | $18.65 | $4,755.54 | 19:57:17 13/03/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $19.18 | $4,724.81 | 20:00:13 13/03/2026 |
| 189 |  Binance.US |
COMP/USDT | $19.18 | $4,462.74 | 19:59:53 13/03/2026 |
| 190 |  Bitso |
COMP/USD | $18.60 | $2,550.71 | 19:59:53 13/03/2026 |
| 191 |  MAX Exchange |
COMP/TWD | $18.61 | $2,354.35 | 20:00:09 13/03/2026 |
| 192 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.65 | $1,975.42 | 19:48:47 13/03/2026 |
| 193 |  TRIV |
COMP/IDR | $18.69 | $1,793.47 | 20:00:13 13/03/2026 |
| 194 | TRIV |
COMP/USDT | $18.63 | $1,793.47 | 20:00:13 13/03/2026 |
| 195 |  Bitfinex |
COMP/USDT | $18.61 | $1,656.66 | 19:57:16 13/03/2026 |
| 196 |  Bitlo |
COMP/TRY | $18.57 | $1,641.17 | 20:00:10 13/03/2026 |
| 197 |  Young Platform |
COMP/EUR | $18.55 | $1,578.42 | 20:00:09 13/03/2026 |
| 198 |  ApeSwap (BSC) |
COMP/WBNB | $18.77 | $1,486.93 | 19:54:50 13/03/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $21.41 | $1,445.08 | 19:59:53 13/03/2026 |
| 200 |  CoinDCX |
COMP/INR | $18.37 | $1,398.11 | 19:57:11 13/03/2026 |
| 201 |  Ekbit |
COMP/USDT | $18.61 | $1,343.35 | 20:00:16 13/03/2026 |
| 202 | ASTX |
COMP/USDT | $18.62 | $1,337.43 | 19:57:16 13/03/2026 |
| 203 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,146.34 | $1,089.03 | 19:48:40 13/03/2026 |
| 204 | B2Z Exchange |
COMP/USDC | $18.66 | $924.27 | 20:00:09 13/03/2026 |
| 205 | BITmarkets |
COMP/USDC | $18.66 | $924.27 | 20:00:09 13/03/2026 |
| 206 | Crypto.com Exchange |
COMP/USDT | $18.61 | $888.52 | 19:57:10 13/03/2026 |
| 207 | OKX |
COMP/EUR | $18.62 | $768.73 | 19:56:53 13/03/2026 |
| 208 |  Altcoin Trader |
COMP/ZAR | $20.08 | $667.50 | 20:00:10 13/03/2026 |
| 209 |  NovaDAX |
COMP/BRL | $19.13 | $516.40 | 20:00:07 13/03/2026 |
| 210 | MAX Exchange |
COMP/USDT | $18.90 | $388.89 | 20:00:09 13/03/2026 |
| 211 |  CEX.IO |
COMP/USD | $18.67 | $365.33 | 19:57:10 13/03/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,144.67 | $335.70 | 19:48:40 13/03/2026 |
| 213 |  ZebPay |
COMP/INR | $17.32 | $238.89 | 19:54:07 13/03/2026 |
| 214 |  Korbit |
COMP/KRW | $19.10 | $162.37 | 19:57:12 13/03/2026 |
| 215 |  Indodax |
COMP/IDR | $17.55 | $110.92 | 20:02:24 13/03/2026 |
| 216 | Bitazza |
COMP/THB | $18.70 | $106.63 | 20:00:09 13/03/2026 |
| 217 |  5DAX |
COMP/USDT | $18.57 | $79.57 | 20:00:11 13/03/2026 |
| 218 |  NexDAX |
COMP/USDT | $18.58 | $77.28 | 20:00:10 13/03/2026 |
| 219 |  ADEN |
COMP/USDT | $18.67 | $49.47 | 20:03:43 13/03/2026 |
| 220 | OKX |
COMP/USD | $19.06 | $44.17 | 19:56:53 13/03/2026 |
| 221 | CEX.IO |
COMP/USDT | $18.64 | $36.46 | 19:57:10 13/03/2026 |
| 222 |  Bancor Network |
COMP/BNT | $18.98 | $33.06 | 19:57:10 13/03/2026 |
| 223 | CEX.IO |
COMP/EUR | $18.71 | $32.06 | 19:57:10 13/03/2026 |
| 224 |  Ndax |
COMP/CAD | $18.03 | $31.92 | 20:00:10 13/03/2026 |
| 225 |  ChangeNOW |
COMP/BTC | $19.59 | $30.83 | 20:00:08 13/03/2026 |
| 226 |  Mercado Bitcoin |
COMP/BRL | $18.21 | $19.54 | 20:00:08 13/03/2026 |
| 227 | CEX.IO |
COMP/USDC | $18.70 | $15.68 | 19:57:10 13/03/2026 |
| 228 |  GOPAX |
COMP/KRW | $15.42 | $13.15 | 20:00:09 13/03/2026 |
| 229 |  Unocoin |
COMP/INR | $81.20 | $12.99 | 19:57:09 13/03/2026 |
| 230 |  Coinmetro |
COMP/USDT | $18.63 | $0.0000003200 | 20:00:15 13/03/2026 |
| 231 |  Poloniex |
COMP/USDT | $18.99 | $0 | 19:58:53 13/03/2026 |
| 232 | HitBTC |
COMP/BTC | $20.87 | $0 | 19:54:07 13/03/2026 |
| 233 | HitBTC |
COMP/USDC | $17.50 | $0 | 19:54:07 13/03/2026 |
| 234 |  zondacrypto |
COMP/USDC | $18.50 | $0 | 20:00:10 13/03/2026 |
| 235 |  Independent Reserve |
COMP/AUD | $16.43 | $0 | 20:00:09 13/03/2026 |
| 236 | Independent Reserve |
COMP/NZD | $16.25 | $0 | 20:00:09 13/03/2026 |
| 237 | Independent Reserve |
COMP/USD | $16.49 | $0 | 20:00:10 13/03/2026 |
| 238 |  BTC Markets |
COMP/AUD | $17.87 | $0 | 19:48:12 13/03/2026 |
| 239 | Upbit |
COMP/BTC | $19.51 | $0 | 19:56:53 13/03/2026 |
| 240 |  Bitbns |
COMP/INR | $7.58 | $0 | 20:00:10 13/03/2026 |
| 241 |  LATOKEN |
COMP/USDT | $12.40 | $0 | 14:24:08 13/03/2026 |
| 242 |  WazirX |
COMP/USDT | $18.40 | $0 | 20:00:08 13/03/2026 |
| 243 |  CoinJar |
COMP/AUD | $18.25 | $0 | 19:54:46 13/03/2026 |
| 244 | CoinJar |
COMP/GBP | $34.60 | $0 | 19:54:46 13/03/2026 |
| 245 | CoinJar |
COMP/USD | $21.50 | $0 | 19:54:46 13/03/2026 |
| 246 | CoinJar |
COMP/USDC | $18.50 | $0 | 19:54:46 13/03/2026 |
| 247 | FMFW.io |
COMP/USDC | $17.50 | $0 | 20:00:07 13/03/2026 |
| 248 |  Giottus |
COMP/INR | $23.31 | $0 | 18:57:08 13/03/2026 |
| 249 | Giottus |
COMP/USDT | $18.66 | $0 | 18:57:08 13/03/2026 |
| 250 | Bitazza |
COMP/BTC | $81.89 | $0 | 20:00:09 13/03/2026 |
| 251 |  WOO X |
COMP/USDT | $18.62 | $0 | 20:00:15 13/03/2026 |
| 252 | WOO X |
COMP/USDT | $18.62 | $0 | 20:00:08 13/03/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $23.51 | $0 | 19:57:12 13/03/2026 |
| 254 | ONUS Pro |
COMP/VNDC | $18.63 | $0 | 20:00:12 13/03/2026 |
| 255 |  Gate US |
COMP/USDT | $18.63 | $0 | 20:00:08 13/03/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:18 13/03/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $225,498,769 với tỷ giá $18.61.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.