Compound COMP
Xếp hạng #137
08:54:00 12/06/2026
Giá Compound (COMP)
$17.69 -0.01%
0.0002792 BTC
463,835 VND
Thấp: $17.50
Cao: $18.25
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.72 | $156,834,356 | 07:57:17 12/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $17.73 | $59,637,227 | 07:57:16 12/06/2026 |
| 3 |  LBank |
COMP/USDT | $17.73 | $16,542,248 | 07:57:16 12/06/2026 |
| 4 | CoinChief |
COMP/USDT | $17.76 | $14,677,539 | 07:57:08 12/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.08 | $10,443,942 | 07:57:15 12/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $17.72 | $9,631,082 | 07:57:15 12/06/2026 |
| 7 |  WhiteBIT |
COMP/USDT | $17.60 | $4,226,787 | 07:57:15 12/06/2026 |
| 8 | CoinUp.io |
COMP/USDT | $17.75 | $4,128,889 | 07:57:09 12/06/2026 |
| 9 |  idax exchange |
COMP/USDT | $17.66 | $4,062,826 | 08:00:17 12/06/2026 |
| 10 |  Binance |
COMP/USDT | $17.75 | $3,899,631 | 07:54:16 12/06/2026 |
| 11 |  FameEX |
COMP/USDT | $17.73 | $2,992,529 | 07:57:19 12/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $17.68 | $2,853,794 | 08:00:16 12/06/2026 |
| 13 |  CoinW |
COMP/USDT | $17.73 | $2,012,523 | 07:57:17 12/06/2026 |
| 14 |  IBIT Global |
COMP/USDT | $17.66 | $1,909,987 | 08:00:16 12/06/2026 |
| 15 |  BitDelta |
COMP/USDT | $17.70 | $1,888,301 | 08:00:14 12/06/2026 |
| 16 |  WOO X Pro |
COMP/USDT | $17.66 | $1,508,775 | 08:00:15 12/06/2026 |
| 17 |  BTCC |
COMP/USDT | $17.75 | $1,499,940 | 07:57:16 12/06/2026 |
| 18 |  BVOX |
COMP/USDT | $17.73 | $1,292,040 | 07:57:15 12/06/2026 |
| 19 |  Bybit |
COMP/USDT | $17.75 | $1,210,590 | 07:54:16 12/06/2026 |
| 20 |  Toobit |
COMP/USDT | $17.72 | $1,206,919 | 07:57:17 12/06/2026 |
| 21 |  BiKing |
COMP/USDT | $17.66 | $1,174,983 | 08:00:16 12/06/2026 |
| 22 |  Tapbit |
COMP/USDT | $17.73 | $1,057,030 | 07:57:15 12/06/2026 |
| 23 |  BlockFin |
COMP/USDT | $17.76 | $988,783 | 07:57:11 12/06/2026 |
| 24 |  BitMart |
COMP/USDT | $17.75 | $952,961 | 07:57:08 12/06/2026 |
| 25 |  BTSE |
COMP/USDT | $17.70 | $930,873 | 07:57:21 12/06/2026 |
| 26 |  BITmarkets |
COMP/USDT | $17.65 | $892,022 | 08:00:15 12/06/2026 |
| 27 |  SuperEx |
COMP/USDT | $17.73 | $890,526 | 08:00:10 12/06/2026 |
| 28 |  Bitunix |
COMP/USDT | $17.76 | $861,550 | 07:48:17 12/06/2026 |
| 29 |  Bitstamp by Robinhood |
COMP/USD | $17.74 | $774,630 | 07:59:53 12/06/2026 |
| 30 |  Bitcastle |
COMP/USDT | $17.68 | $752,092 | 08:00:19 12/06/2026 |
| 31 | BiKing |
COMP/USDT | $17.72 | $606,703 | 08:00:09 12/06/2026 |
| 32 | Binance |
COMP/USDT | $17.75 | $605,281 | 07:56:42 12/06/2026 |
| 33 |  BloFin |
COMP/USDT | $17.75 | $591,099 | 07:48:10 12/06/2026 |
| 34 |  Deepcoin |
COMP/USDT | $17.75 | $579,010 | 07:57:15 12/06/2026 |
| 35 | BlockFin |
COMP/USDT | $17.75 | $568,873 | 07:57:15 12/06/2026 |
| 36 | WhiteBIT |
COMP/USDT | $17.74 | $565,578 | 07:57:11 12/06/2026 |
| 37 |  HTX |
COMP/USDT | $17.70 | $547,643 | 07:59:54 12/06/2026 |
| 38 |  P2B |
COMP/USDT | $17.75 | $510,956 | 07:57:16 12/06/2026 |
| 39 |  Bitget |
COMP/USDT | $17.74 | $407,444 | 07:54:15 12/06/2026 |
| 40 |  Gate |
COMP/USDT | $17.76 | $369,393 | 07:54:19 12/06/2026 |
| 41 |  Paribu |
COMP/TRY | $17.70 | $363,916 | 07:59:53 12/06/2026 |
| 42 |  Zoomex |
COMP/USDT | $17.75 | $362,940 | 07:57:18 12/06/2026 |
| 43 |  Phemex |
COMP/USDT | $17.73 | $354,951 | 07:57:17 12/06/2026 |
| 44 |  Azbit |
COMP/USDT | $17.76 | $351,423 | 07:57:08 12/06/2026 |
| 45 |  Echobit |
COMP/USDT | $17.75 | $315,263 | 07:57:12 12/06/2026 |
| 46 |  YUBIT |
COMP/USDT | $17.74 | $313,239 | 07:57:11 12/06/2026 |
| 47 |  Hotcoin |
COMP/USDT | $17.78 | $303,578 | 07:51:02 12/06/2026 |
| 48 | BTCC |
COMP/USDT | $17.75 | $302,643 | 07:57:09 12/06/2026 |
| 49 |  EasiCoin |
COMP/USDT | $17.66 | $302,057 | 08:00:16 12/06/2026 |
| 50 | Phemex |
COMP/USDT | $17.76 | $300,074 | 07:57:08 12/06/2026 |
| 51 |  4E |
COMP/USDT | $17.70 | $299,578 | 08:00:07 12/06/2026 |
| 52 | CoinW |
COMP/USDT | $17.77 | $296,651 | 07:51:08 12/06/2026 |
| 53 |  Bitbaby |
COMP/USDT | $17.68 | $290,100 | 08:00:16 12/06/2026 |
| 54 |  Pionex |
COMP/USDT | $17.75 | $255,800 | 07:57:09 12/06/2026 |
| 55 | P2B |
COMP/USD | $17.77 | $255,515 | 07:57:16 12/06/2026 |
| 56 |  BitradeX |
COMP/USDT | $17.78 | $233,697 | 07:48:11 12/06/2026 |
| 57 | BVOX |
COMP/USDT | $17.75 | $232,861 | 07:57:08 12/06/2026 |
| 58 |  Hyperliquid |
COMP/USD | $17.74 | $227,021 | 07:57:26 12/06/2026 |
| 59 |  Picol |
COMP/USDT | $17.69 | $226,062 | 08:00:12 12/06/2026 |
| 60 |  VOOX Exchange |
COMP/USDT | $17.74 | $223,816 | 07:57:17 12/06/2026 |
| 61 |  Bitbase |
COMP/USDT | $17.75 | $218,419 | 07:42:17 12/06/2026 |
| 62 |  Bitrue |
COMP/USDT | $17.72 | $192,946 | 07:57:17 12/06/2026 |
| 63 | BITmarkets |
COMP/USD | $17.69 | $190,377 | 08:00:12 12/06/2026 |
| 64 |  KuCoin |
COMP/USDT | $17.78 | $188,457 | 07:57:19 12/06/2026 |
| 65 |  MEXC |
COMP/USDT | $17.73 | $183,845 | 07:57:16 12/06/2026 |
| 66 |  Coinbase Exchange |
COMP/USD | $17.77 | $171,317 | 07:56:59 12/06/2026 |
| 67 |  ICRYPEX |
COMP/USDT | $17.59 | $166,190 | 08:00:09 12/06/2026 |
| 68 |  UZX |
COMP/USDT | $17.76 | $161,309 | 07:54:10 12/06/2026 |
| 69 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,529 | 08:00:17 12/06/2026 |
| 70 |  Gems Trade |
COMP/USDT | $17.71 | $145,032 | 08:00:09 12/06/2026 |
| 71 |  OKX |
COMP/USDT | $17.77 | $143,884 | 07:56:23 12/06/2026 |
| 72 | LBank |
COMP/USDT | $17.75 | $142,043 | 07:57:08 12/06/2026 |
| 73 |  BitTap |
COMP/USDT | $17.66 | $138,587 | 08:00:17 12/06/2026 |
| 74 | IBIT Global |
COMP/USDT | $17.70 | $131,683 | 08:00:07 12/06/2026 |
| 75 |  Ourbit |
COMP/USDT | $17.75 | $119,497 | 07:57:08 12/06/2026 |
| 76 |  Biconomy.com |
COMP/USDT | $17.75 | $119,092 | 07:57:09 12/06/2026 |
| 77 | Toobit |
COMP/USDT | $17.74 | $115,017 | 07:57:08 12/06/2026 |
| 78 | FameEX |
COMP/USDT | $17.78 | $114,385 | 07:57:09 12/06/2026 |
| 79 |  BYDFi |
COMP/USDT | $17.71 | $108,186 | 08:00:07 12/06/2026 |
| 80 |  OrangeX |
COMP/USDT | $17.77 | $105,386 | 07:54:11 12/06/2026 |
| 81 | Bybit |
COMP/USDT | $17.78 | $103,541 | 07:54:08 12/06/2026 |
| 82 |  DigiFinex |
COMP/USDT | $17.66 | $97,064.01 | 08:00:16 12/06/2026 |
| 83 |  Upbit |
COMP/KRW | $17.63 | $94,285.71 | 07:56:53 12/06/2026 |
| 84 | Biconomy.com |
COMP/USDC | $17.76 | $92,433.17 | 07:57:09 12/06/2026 |
| 85 |  CoinTR |
COMP/TRY | $17.71 | $91,680.85 | 07:54:09 12/06/2026 |
| 86 |  WEEX |
COMP/USDT | $17.75 | $83,022.21 | 07:57:08 12/06/2026 |
| 87 |  Websea |
COMP/USDT | $17.78 | $81,434.52 | 07:48:08 12/06/2026 |
| 88 | Bitunix |
COMP/USDT | $17.77 | $79,843.58 | 07:48:12 12/06/2026 |
| 89 |  Mandala Exchange |
COMP/USDT | $17.70 | $77,992.62 | 08:00:13 12/06/2026 |
| 90 |  Gleec BTC |
COMP/USDT | $17.70 | $77,992.62 | 08:00:11 12/06/2026 |
| 91 |  FMFW.io |
COMP/USDT | $17.77 | $77,499.40 | 07:57:09 12/06/2026 |
| 92 |  HitBTC |
COMP/USDT | $17.77 | $77,498.94 | 07:57:11 12/06/2026 |
| 93 | WhiteBIT |
COMP/EUR | $17.73 | $70,575.88 | 07:57:11 12/06/2026 |
| 94 | AscendEX |
COMP/USDT | $17.78 | $68,100.71 | 07:57:11 12/06/2026 |
| 95 | Deepcoin |
COMP/USDT | $17.75 | $67,682.10 | 07:57:10 12/06/2026 |
| 96 | DigiFinex |
COMP/USDT | $17.76 | $60,758.80 | 07:57:10 12/06/2026 |
| 97 | MEXC |
COMP/USDT | $17.77 | $56,618.66 | 07:54:11 12/06/2026 |
| 98 |  Kraken |
COMP/USD | $17.71 | $55,849.07 | 07:59:55 12/06/2026 |
| 99 | MEXC |
COMP/USDC | $17.79 | $54,585.55 | 07:54:11 12/06/2026 |
| 100 |  BtcTurk | Kripto |
COMP/TRY | $17.73 | $53,891.34 | 07:59:53 12/06/2026 |
| 101 | Tapbit |
COMP/USDT | $17.75 | $53,464.75 | 07:57:09 12/06/2026 |
| 102 |  BingX |
COMP/USDT | $17.77 | $44,702.90 | 07:54:11 12/06/2026 |
| 103 |  LeveX |
COMP/USDT | $17.67 | $38,703.68 | 08:00:16 12/06/2026 |
| 104 | EasiCoin |
COMP/USDT | $17.70 | $35,025.52 | 08:00:07 12/06/2026 |
| 105 | Binance |
COMP/TRY | $17.73 | $34,392.96 | 07:56:42 12/06/2026 |
| 106 | Bitget |
COMP/USDT | $17.76 | $33,865.12 | 07:54:11 12/06/2026 |
| 107 | CoinTR |
COMP/USDT | $17.75 | $31,773.20 | 07:54:09 12/06/2026 |
| 108 | BloFin |
COMP/USDT | $17.75 | $30,074.77 | 07:54:23 12/06/2026 |
| 109 |  Bitvavo |
COMP/EUR | $17.78 | $29,839.68 | 07:57:08 12/06/2026 |
| 110 |  Bithumb |
COMP/KRW | $17.43 | $29,155.65 | 07:59:54 12/06/2026 |
| 111 | Bitcastle |
COMP/USDT | $17.71 | $27,022.55 | 08:00:10 12/06/2026 |
| 112 | Bitbaby |
COMP/USDT | $17.72 | $25,675.27 | 08:00:12 12/06/2026 |
| 113 |  BiFinance |
COMP/USDT | $17.75 | $24,393.06 | 07:57:10 12/06/2026 |
| 114 | KuCoin |
COMP/USDT | $17.73 | $23,485.86 | 07:59:53 12/06/2026 |
| 115 | Kraken |
COMP/EUR | $17.71 | $22,674.95 | 07:59:55 12/06/2026 |
| 116 | Pionex |
COMP/USDT | $17.73 | $22,229.03 | 07:57:15 12/06/2026 |
| 117 |  Bit2Me |
COMP/EUR | $17.81 | $22,022.38 | 07:57:08 12/06/2026 |
| 118 |  CoinEx |
COMP/USDT | $17.72 | $20,993.29 | 07:59:53 12/06/2026 |
| 119 |  Globe Derivative Exchange |
COMP/USD | $17.68 | $19,049.29 | 08:00:17 12/06/2026 |
| 120 |  Ekbit |
COMP/USDT | $17.68 | $16,181.63 | 08:00:15 12/06/2026 |
| 121 |  PointPay |
COMP/USDT | $17.78 | $15,517.31 | 07:54:11 12/06/2026 |
| 122 |  Hibt |
COMP/USDT | $17.76 | $14,423.21 | 07:48:11 12/06/2026 |
| 123 |  Niza.io |
COMP/USD | $17.71 | $14,120.51 | 08:00:07 12/06/2026 |
| 124 |  LATOKEN |
COMP/USDT | $17.79 | $14,014.96 | 07:57:08 12/06/2026 |
| 125 |  Binance TR |
COMP/TRY | $17.74 | $12,138.27 | 07:57:09 12/06/2026 |
| 126 | LeveX |
COMP/USDT | $17.71 | $11,491.07 | 08:00:11 12/06/2026 |
| 127 | Binance |
COMP/USDC | $17.77 | $10,982.32 | 07:56:42 12/06/2026 |
| 128 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.07 | 08:00:08 12/06/2026 |
| 129 |  Dzengi.com |
COMP/USD | $17.69 | $10,707.97 | 07:54:10 12/06/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.25 | $10,145.06 | 07:59:23 12/06/2026 |
| 131 | Gate |
COMP/USDT | $17.74 | $9,215.97 | 07:56:24 12/06/2026 |
| 132 |  Independent Reserve |
COMP/AUD | $17.82 | $8,950.06 | 08:00:10 12/06/2026 |
| 133 | BITmarkets |
COMP/USDT | $17.68 | $8,785.93 | 08:00:12 12/06/2026 |
| 134 | BTSE |
COMP/USDT | $17.80 | $8,740.14 | 07:54:10 12/06/2026 |
| 135 |  Coinone |
COMP/KRW | $17.78 | $8,572.77 | 07:56:23 12/06/2026 |
| 136 | BtcTurk | Kripto |
COMP/USDT | $17.88 | $7,460.32 | 07:59:53 12/06/2026 |
| 137 |  Uniswap v2 |
COMP/WETH | $17.84 | $7,237.24 | 07:58:35 12/06/2026 |
| 138 |  Kanga Exchange |
COMP/USDC | $17.81 | $6,454.73 | 07:57:11 12/06/2026 |
| 139 |  Tebbit |
COMP/USDT | $17.68 | $6,131.76 | 08:00:16 12/06/2026 |
| 140 |  Cryptomus |
COMP/USDT | $17.84 | $5,734.73 | 07:54:11 12/06/2026 |
| 141 | Niza.io |
COMP/EUR | $17.71 | $5,727.09 | 08:00:07 12/06/2026 |
| 142 | Bitrue |
COMP/USDT | $17.75 | $5,709.83 | 07:57:11 12/06/2026 |
| 143 |  Crypto.com Exchange |
COMP/USD | $17.73 | $3,802.52 | 07:57:09 12/06/2026 |
| 144 |  Blynex |
COMP/USDT | $17.71 | $3,454.26 | 08:00:07 12/06/2026 |
| 145 |  SushiSwap (Ethereum) |
COMP/WETH | $17.76 | $3,287.78 | 07:54:59 12/06/2026 |
| 146 |  CoinDCX |
COMP/INR | $19.44 | $3,028.05 | 08:00:12 12/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.24 | $1,842.11 | 07:44:59 12/06/2026 |
| 148 |  Nonkyc.io Exchange |
COMP/USDT | $17.77 | $1,499.05 | 07:57:10 12/06/2026 |
| 149 |  MGBX |
COMP/USDT | $17.75 | $1,357.77 | 07:57:09 12/06/2026 |
| 150 | Coinbase Exchange |
COMP/BTC | $17.83 | $1,350.47 | 07:56:59 12/06/2026 |
| 151 | Uniswap v3 (Ethereum) |
COMP/WETH | $17.76 | $1,328.82 | 07:54:59 12/06/2026 |
| 152 |  Binance TH |
COMP/USDT | $17.75 | $1,043.25 | 07:57:07 12/06/2026 |
| 153 | Upbit |
COMP/BTC | $17.69 | $942.36 | 07:56:53 12/06/2026 |
| 154 | BITmarkets |
COMP/USDC | $17.69 | $761.36 | 08:00:12 12/06/2026 |
| 155 |  ApeSwap (BSC) |
COMP/WBNB | $17.84 | $595.59 | 07:44:58 12/06/2026 |
| 156 |  TRIV |
COMP/IDR | $17.76 | $572.36 | 08:00:15 12/06/2026 |
| 157 | TRIV |
COMP/USDT | $17.71 | $570.67 | 08:00:15 12/06/2026 |
| 158 | Crypto.com Exchange |
COMP/USDT | $17.75 | $528.65 | 07:57:09 12/06/2026 |
| 159 | Bitstamp by Robinhood |
COMP/EUR | $17.84 | $391.28 | 07:59:23 12/06/2026 |
| 160 |  BitGW Exchange |
COMP/USDT | $18.23 | $338.20 | 08:00:07 12/06/2026 |
| 161 |  Flipster |
COMP/USDT | $17.74 | $320.10 | 08:00:15 12/06/2026 |
| 162 |  Bitso |
COMP/USD | $18.08 | $269.78 | 07:59:53 12/06/2026 |
| 163 |  Foxbit |
COMP/BRL | $17.72 | $257.19 | 08:00:08 12/06/2026 |
| 164 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,668.85 | $238.91 | 07:45:11 12/06/2026 |
| 165 |  Mercado Bitcoin |
COMP/BRL | $16.72 | $214.89 | 07:57:11 12/06/2026 |
| 166 |  WOO X |
COMP/USDT | $17.77 | $133.40 | 07:45:15 12/06/2026 |
| 167 |  Bitfinex |
COMP/USDT | $18.50 | $118.04 | 07:57:20 12/06/2026 |
| 168 |  Bitkub |
COMP/THB | $17.76 | $108.08 | 07:57:07 12/06/2026 |
| 169 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,673.73 | $65.48 | 07:44:55 12/06/2026 |
| 170 |  Binance.US |
COMP/USDT | $18.23 | $57.07 | 07:59:53 12/06/2026 |
| 171 | OKX |
COMP/USD | $17.80 | $39.41 | 07:56:23 12/06/2026 |
| 172 |  CEX.IO |
COMP/USD | $17.78 | $29.37 | 07:57:12 12/06/2026 |
| 173 |  Tokocrypto |
COMP/USDT | $17.75 | $27.53 | 07:57:08 12/06/2026 |
| 174 | CEX.IO |
COMP/USDC | $17.78 | $25.82 | 07:57:12 12/06/2026 |
| 175 |  Bancor Network |
COMP/BNT | $17.98 | $24.13 | 07:57:08 12/06/2026 |
| 176 | OKX |
COMP/USDC | $17.79 | $23.18 | 07:56:23 12/06/2026 |
| 177 | CEX.IO |
COMP/USDT | $17.77 | $22.82 | 07:57:12 12/06/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $17.90 | $19.88 | 07:00:18 12/06/2026 |
| 179 | CEX.IO |
COMP/EUR | $17.82 | $18.11 | 07:57:12 12/06/2026 |
| 180 |  MAX Exchange |
COMP/TWD | $17.97 | $17.97 | 07:57:08 12/06/2026 |
| 181 | OKX |
COMP/EUR | $17.81 | $13.30 | 07:56:23 12/06/2026 |
| 182 |  Indodax |
COMP/IDR | $19.56 | $1.79 | 07:59:24 12/06/2026 |
| 183 | Uniswap v4 (Ethereum) |
AAVE/COMP | $61.35 | $1.64 | 02:40:11 11/06/2026 |
| 184 |  GOPAX |
COMP/KRW | $20.57 | $0.6619 | 08:00:09 12/06/2026 |
| 185 |  Coinmetro |
COMP/USDT | $17.70 | $0.0000003100 | 08:00:11 12/06/2026 |
| 186 |  Poloniex |
COMP/USDT | $17.73 | $0 | 07:59:23 12/06/2026 |
| 187 | HitBTC |
COMP/BTC | $15.34 | $0 | 07:57:11 12/06/2026 |
| 188 | HitBTC |
COMP/USDC | $16.52 | $0 | 07:57:11 12/06/2026 |
| 189 | Independent Reserve |
COMP/NZD | $17.72 | $0 | 08:00:10 12/06/2026 |
| 190 | Independent Reserve |
COMP/USD | $17.56 | $0 | 08:00:10 12/06/2026 |
| 191 |  Korbit |
COMP/KRW | $19.70 | $0 | 07:51:12 12/06/2026 |
| 192 |  BTC Markets |
COMP/AUD | $15.50 | $0 | 08:00:09 12/06/2026 |
| 193 |  ZebPay |
COMP/INR | $22.05 | $0 | 08:00:12 12/06/2026 |
| 194 |  Bitbns |
COMP/INR | $3.82 | $0 | 07:57:08 12/06/2026 |
| 195 |  CoinJar |
COMP/AUD | $19.15 | $0 | 08:00:32 12/06/2026 |
| 196 | CoinJar |
COMP/GBP | $23.53 | $0 | 08:00:32 12/06/2026 |
| 197 | CoinJar |
COMP/USD | $16.49 | $0 | 08:00:32 12/06/2026 |
| 198 | CoinJar |
COMP/USDC | $19.07 | $0 | 08:00:32 12/06/2026 |
| 199 | FMFW.io |
COMP/USDC | $16.52 | $0 | 07:57:09 12/06/2026 |
| 200 | MAX Exchange |
COMP/USDT | $18.69 | $0 | 07:57:08 12/06/2026 |
| 201 |  Giottus |
COMP/INR | $17.55 | $0 | 07:24:07 12/06/2026 |
| 202 | Giottus |
COMP/USDT | $17.83 | $0 | 07:24:07 12/06/2026 |
| 203 | WOO X |
COMP/USDT | $17.77 | $0 | 07:51:09 12/06/2026 |
| 204 |  LCX Exchange |
COMP/EUR | $23.69 | $0 | 07:57:11 12/06/2026 |
| 205 |  Gate US |
COMP/USDT | $17.75 | $0 | 08:00:07 12/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 205 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:17 12/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,834,356 với tỷ giá $17.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.