Tiền ảo: 38,073 Sàn giao dịch: 948 Vốn hóa: $2,054,611,859,352 Khối lượng (24h): $43,746,821,600 Thị phần: BTC: 57.9%, ETH: 9.2%
Compound (COMP)Compound COMP
Xếp hạng #141 02:19:00 29/06/2026
Giá Compound (COMP)
$15.57 -1.72%
0.0002622 BTC 415,704 VND
Thấp: $15.49 Cao: $16.20

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.58 $99,114,271 01:57:18 29/06/2026
2 CoinChief CoinChief COMP/USDT $15.59 $62,016,649 01:57:16 29/06/2026
3 KTX KTX COMP/USDT $15.60 $29,838,499 02:00:16 29/06/2026
4 CoinChief CoinChief COMP/USDT $15.62 $13,571,295 01:57:09 29/06/2026
5 Koinbay Koinbay COMP/USDT $82.05 $10,439,662 01:57:15 29/06/2026
6 AscendEX AscendEX COMP/USDT $15.59 $9,727,119 01:57:15 29/06/2026
7 idax exchange idax exchange COMP/USDT $15.60 $3,784,768 02:00:17 29/06/2026
8 WHXEX WHXEX COMP/USDT $15.60 $3,784,737 02:00:16 29/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $15.47 $3,445,200 01:45:15 29/06/2026
10 CoinUp.io CoinUp.io COMP/USDT $15.61 $2,146,329 01:57:11 29/06/2026
11 OrangeX OrangeX COMP/USDT $15.58 $1,924,091 01:57:15 29/06/2026
12 Binance Binance COMP/USDT $15.58 $1,906,442 01:54:16 29/06/2026
13 Ju.com Ju.com COMP/USDT $15.59 $1,686,943 02:00:16 29/06/2026
14 AstralX AstralX COMP/USDT $15.64 $1,633,679 02:00:09 29/06/2026
15 FameEX FameEX COMP/USDT $15.58 $1,513,781 01:57:18 29/06/2026
16 WOO X Pro WOO X Pro COMP/USDT $15.60 $1,434,519 02:00:16 29/06/2026
17 LBank LBank COMP/USDT $15.58 $1,404,333 01:57:17 29/06/2026
18 Echobit Echobit COMP/USDT $15.62 $1,251,195 01:57:10 29/06/2026
19 BTSE BTSE COMP/USDT $15.55 $1,191,269 01:57:15 29/06/2026
20 CoinW CoinW COMP/USDT $15.59 $1,156,817 01:57:18 29/06/2026
21 B2Z Exchange B2Z Exchange COMP/USD $15.60 $1,144,801 02:00:16 29/06/2026
22 BITmarkets BITmarkets COMP/USDT $15.59 $1,144,227 02:00:15 29/06/2026
23 BitDelta BitDelta COMP/USDT $15.62 $1,016,601 01:54:07 29/06/2026
24 BitMart BitMart COMP/USDT $15.61 $925,310 01:57:08 29/06/2026
25 BlockFin BlockFin COMP/USDT $15.58 $901,566 01:54:07 29/06/2026
26 Toobit Toobit COMP/USDT $15.58 $886,027 01:57:15 29/06/2026
27 IBIT Global IBIT Global COMP/USDT $15.61 $884,081 02:00:17 29/06/2026
28 YEX YEX COMP/USDT $15.58 $856,345 01:57:16 29/06/2026
29 Coinlocally Coinlocally COMP/USDT $15.62 $821,762 02:00:17 29/06/2026
30 Azbit Azbit COMP/USDT $15.60 $791,710 01:51:07 29/06/2026
31 BVOX BVOX COMP/USDT $15.58 $631,384 01:57:15 29/06/2026
32 BiKing BiKing COMP/USDT $15.61 $601,985 02:00:16 29/06/2026
33 CRMClick CRMClick COMP/USDT $15.63 $564,160 02:00:10 29/06/2026
34 HTX HTX COMP/USDT $15.63 $564,140 01:59:54 29/06/2026
35 Bybit Bybit COMP/USDT $15.58 $560,631 01:54:16 29/06/2026
36 Bitcastle Bitcastle COMP/USDT $15.61 $555,507 02:00:19 29/06/2026
37 Tapbit Tapbit COMP/USDT $15.61 $548,991 01:57:15 29/06/2026
38 BloFin BloFin COMP/USDT $15.63 $540,270 01:57:10 29/06/2026
39 SuperEx SuperEx COMP/USDT $15.66 $498,946 02:00:09 29/06/2026
40 Phemex Phemex COMP/USDT $15.62 $316,665 01:57:11 29/06/2026
41 WhiteBIT WhiteBIT COMP/USDT $15.58 $293,350 01:45:10 29/06/2026
42 BlockFin BlockFin COMP/USDT $15.60 $290,574 02:00:23 29/06/2026
43 Deepcoin Deepcoin COMP/USDT $15.61 $285,048 01:57:16 29/06/2026
44 Binance Binance COMP/USDT $15.61 $282,699 01:56:42 29/06/2026
45 BiKing BiKing COMP/USDT $15.61 $282,683 02:00:07 29/06/2026
46 P2B P2B COMP/USDT $15.61 $251,331 01:57:08 29/06/2026
47 Bitazza Bitazza COMP/USDT $15.63 $243,161 02:00:12 29/06/2026
48 Phemex Phemex COMP/USDT $15.55 $242,906 01:57:16 29/06/2026
49 Hotcoin Hotcoin COMP/USDT $15.62 $239,161 01:59:54 29/06/2026
50 GroveX GroveX COMP/USDT $15.61 $232,748 02:00:09 29/06/2026
51 MEXC MEXC COMP/USDT $15.58 $231,153 01:57:16 29/06/2026
52 BITmarkets BITmarkets COMP/USD $15.66 $227,935 02:00:10 29/06/2026
53 B2Z Exchange B2Z Exchange COMP/USD $15.66 $227,935 02:00:12 29/06/2026
54 BitradeX BitradeX COMP/USDT $15.61 $226,353 01:57:10 29/06/2026
55 YUBIT YUBIT COMP/USDT $15.60 $220,111 01:57:08 29/06/2026
56 EagleX EagleX COMP/USDT $15.62 $219,077 02:00:10 29/06/2026
57 BVOX BVOX COMP/USDT $15.61 $199,326 01:57:10 29/06/2026
58 EasiCoin EasiCoin COMP/USDT $15.60 $175,494 02:00:16 29/06/2026
59 Paribu Paribu COMP/TRY $15.66 $173,561 01:59:53 29/06/2026
60 CEEX exchange CEEX exchange COMP/USDT $15.62 $171,744 02:00:12 29/06/2026
61 Zoomex Zoomex COMP/USDT $15.59 $168,017 01:57:15 29/06/2026
62 Bitunix Bitunix COMP/USDT $15.58 $165,262 01:57:17 29/06/2026
63 Bitbaby Bitbaby COMP/USDT $15.61 $164,790 02:00:16 29/06/2026
64 VOOX Exchange VOOX Exchange COMP/USDT $15.59 $156,851 01:57:17 29/06/2026
65 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,483 02:00:16 29/06/2026
66 Coinlocally Coinlocally COMP/USDT $15.63 $144,423 02:00:10 29/06/2026
67 OKX OKX COMP/USDT $15.61 $144,049 01:56:24 29/06/2026
68 Gems Trade Gems Trade COMP/USDT $15.58 $144,034 01:48:12 29/06/2026
69 BTCC BTCC COMP/USDT $15.61 $141,330 01:57:09 29/06/2026
70 4E 4E COMP/USDT $15.63 $139,361 02:00:07 29/06/2026
71 Bitrue Bitrue COMP/USDT $15.58 $137,856 01:57:16 29/06/2026
72 ICRYPEX ICRYPEX COMP/USDT $15.80 $136,994 02:00:09 29/06/2026
73 CoinW CoinW COMP/USDT $15.61 $135,380 01:57:07 29/06/2026
74 Bitget Bitget COMP/USDT $15.57 $133,100 01:54:16 29/06/2026
75 Cofinex Cofinex COMP/USDT $15.59 $132,641 02:00:17 29/06/2026
76 Pionex Pionex COMP/USDT $15.61 $126,932 01:57:11 29/06/2026
77 P2B P2B COMP/USD $15.63 $126,482 01:57:08 29/06/2026
78 Bitbase Bitbase COMP/USDT $15.55 $126,360 01:36:20 29/06/2026
79 Picol Picol COMP/USDT $15.61 $111,968 02:00:08 29/06/2026
80 Biconomy.com Biconomy.com COMP/USDT $15.59 $96,344.24 01:48:07 29/06/2026
81 Toobit Toobit COMP/USDT $15.61 $86,120.37 01:57:11 29/06/2026
82 UZX UZX COMP/USDT $15.61 $85,301.67 01:57:07 29/06/2026
83 LBank LBank COMP/USDT $15.61 $82,862.61 01:57:10 29/06/2026
84 Biconomy.com Biconomy.com COMP/USDC $15.59 $79,746.78 01:48:07 29/06/2026
85 IBIT Global IBIT Global COMP/USDT $15.63 $78,636.69 02:00:07 29/06/2026
86 Bitunix Bitunix COMP/USDT $15.61 $76,196.09 01:57:10 29/06/2026
87 Coinbase Exchange Coinbase Exchange COMP/USD $15.62 $74,942.90 01:56:59 29/06/2026
88 BitTap BitTap COMP/USDT $15.60 $72,643.84 02:00:16 29/06/2026
89 Deepcoin Deepcoin COMP/USDT $15.61 $65,924.94 01:57:08 29/06/2026
90 Hyperliquid Hyperliquid COMP/USD $15.60 $64,806.28 01:57:26 29/06/2026
91 Ourbit Ourbit COMP/USDT $15.61 $61,201.82 01:54:07 29/06/2026
92 WhiteBIT WhiteBIT COMP/EUR $15.56 $58,456.23 01:45:10 29/06/2026
93 MEXC MEXC COMP/USDC $15.62 $56,675.31 01:57:07 29/06/2026
94 Upbit Upbit COMP/KRW $15.44 $56,341.51 01:56:53 29/06/2026
95 MEXC MEXC COMP/USDT $15.62 $53,725.18 01:57:07 29/06/2026
96 XXKK XXKK COMP/USDT $15.64 $52,435.01 02:00:07 29/06/2026
97 OrangeX OrangeX COMP/USDT $15.60 $52,222.43 01:57:10 29/06/2026
98 Cofinex Cofinex COMP/USDT $15.60 $50,143.11 02:00:09 29/06/2026
99 BYDFi BYDFi COMP/USDT $15.62 $50,071.26 01:57:08 29/06/2026
100 DigiFinex DigiFinex COMP/USDT $15.61 $48,552.27 02:00:17 29/06/2026
101 Tapbit Tapbit COMP/USDT $15.61 $47,250.28 01:57:07 29/06/2026
102 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.62 $46,392.76 01:59:53 29/06/2026
103 Mandala Exchange Mandala Exchange COMP/USDT $15.63 $46,293.20 02:00:10 29/06/2026
104 FMFW.io FMFW.io COMP/USDT $15.63 $46,293.20 02:00:07 29/06/2026
105 Gleec BTC Gleec BTC COMP/USDT $15.63 $46,293.18 02:00:12 29/06/2026
106 Websea Websea COMP/USDT $15.61 $46,175.89 01:54:08 29/06/2026
107 AscendEX AscendEX COMP/USDT $15.58 $46,085.51 01:57:07 29/06/2026
108 HitBTC HitBTC COMP/USDT $15.63 $45,937.76 01:57:10 29/06/2026
109 WEEX WEEX COMP/USDT $15.61 $40,786.72 01:57:10 29/06/2026
110 FameEX FameEX COMP/USDT $15.63 $37,572.97 01:57:11 29/06/2026
111 CoinEx CoinEx COMP/USDT $15.59 $35,295.03 01:59:53 29/06/2026
112 NexDAX NexDAX COMP/USDT $15.69 $35,119.36 02:00:13 29/06/2026
113 Gate Gate COMP/USDT $15.58 $34,706.73 01:54:20 29/06/2026
114 BingX BingX COMP/USDT $15.61 $34,425.19 01:57:10 29/06/2026
115 DigiFinex DigiFinex COMP/USDT $15.61 $34,263.00 01:57:10 29/06/2026
116 Bybit Bybit COMP/USDT $15.63 $33,764.83 01:54:11 29/06/2026
117 XBO.com XBO.com COMP/USDT $15.63 $29,750.89 02:00:12 29/06/2026
118 ASTX ASTX COMP/USDT $15.60 $28,198.74 02:00:13 29/06/2026
119 BloFin BloFin COMP/USDT $15.57 $28,107.19 01:57:17 29/06/2026
120 LeveX LeveX COMP/USDT $15.61 $25,537.35 02:00:15 29/06/2026
121 Bitget Bitget COMP/USDT $15.55 $24,039.36 01:54:07 29/06/2026
122 KuCoin KuCoin COMP/USDT $15.61 $23,608.36 01:57:18 29/06/2026
123 Bitcastle Bitcastle COMP/USDT $15.63 $23,048.03 02:00:12 29/06/2026
124 EasiCoin EasiCoin COMP/USDT $15.63 $22,547.02 02:00:07 29/06/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.63 $19,454.47 01:59:53 29/06/2026
126 Kraken Kraken COMP/USD $15.62 $18,709.85 01:59:33 29/06/2026
127 Binance Binance COMP/TRY $15.64 $17,514.62 01:56:42 29/06/2026
128 SunX SunX COMP/USDT $15.61 $17,255.36 02:00:17 29/06/2026
129 BiFinance BiFinance COMP/USDT $15.61 $16,973.61 01:57:11 29/06/2026
130 Koinpark Koinpark COMP/INR $17.02 $15,661.37 02:00:09 29/06/2026
131 AEGET AEGET COMP/USDT $15.61 $15,342.39 02:00:16 29/06/2026
132 Hibt Hibt COMP/USDT $15.61 $14,384.28 01:57:09 29/06/2026
133 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.60 $13,986.81 02:00:15 29/06/2026
134 Bitbaby Bitbaby COMP/USDT $15.62 $12,807.34 02:00:12 29/06/2026
135 Pionex Pionex COMP/USDT $15.58 $12,475.91 01:57:16 29/06/2026
136 Kraken Kraken COMP/EUR $15.57 $12,211.20 01:59:33 29/06/2026
137 Bit2Me Bit2Me COMP/EUR $15.57 $12,064.98 01:57:10 29/06/2026
138 Binance TR Binance TR COMP/TRY $15.64 $11,899.17 01:57:11 29/06/2026
139 Bitvavo Bitvavo COMP/EUR $15.60 $11,343.21 01:57:13 29/06/2026
140 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,896.06 02:00:09 29/06/2026
141 LeveX LeveX COMP/USDT $15.64 $10,391.77 02:00:07 29/06/2026
142 Bithumb Bithumb COMP/KRW $15.42 $9,534.23 01:59:53 29/06/2026
143 LATOKEN LATOKEN COMP/USDT $15.56 $9,209.90 01:57:08 29/06/2026
144 BITmarkets BITmarkets COMP/USDT $15.65 $8,511.94 02:00:10 29/06/2026
145 B2Z Exchange B2Z Exchange COMP/USDT $15.65 $8,511.93 02:00:12 29/06/2026
146 BTSE BTSE COMP/USDT $15.59 $8,496.90 01:57:10 29/06/2026
147 Gate Gate COMP/USDT $15.64 $8,233.73 01:56:24 29/06/2026
148 PrimeXBT PrimeXBT COMP/USDT $15.60 $7,858.10 02:00:16 29/06/2026
149 Binance Binance COMP/USDC $15.59 $7,834.85 01:56:42 29/06/2026
150 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.59 $7,521.02 01:59:53 29/06/2026
151 Ekbit Ekbit COMP/USDT $15.60 $6,395.00 02:00:27 29/06/2026
152 ASTX ASTX COMP/USDT $15.61 $6,287.80 02:00:16 29/06/2026
153 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.63 $6,109.94 02:00:16 29/06/2026
154 Kanga Exchange Kanga Exchange COMP/USDC $15.62 $6,059.48 02:00:07 29/06/2026
155 Ulink Ulink COMP/USDT $15.63 $5,072.01 02:00:18 29/06/2026
156 PointPay PointPay COMP/USDT $15.63 $5,051.45 01:57:10 29/06/2026
157 Niza.io Niza.io COMP/USD $15.62 $4,698.64 02:00:09 29/06/2026
158 KuCoin KuCoin COMP/USDT $15.63 $4,454.65 01:59:53 29/06/2026
159 Blynex Blynex COMP/USDT $15.61 $3,729.80 02:00:07 29/06/2026
160 Niza.io Niza.io COMP/EUR $15.57 $3,089.23 02:00:09 29/06/2026
161 Bitrue Bitrue COMP/USDT $15.61 $2,805.14 01:57:10 29/06/2026
162 BYDFi BYDFi COMP/USDT $15.59 $2,420.84 02:00:16 29/06/2026
163 CoinDCX CoinDCX COMP/INR $17.25 $2,023.71 01:54:07 29/06/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.24 $2,004.69 21:56:35 28/06/2026
165 OKX OKX COMP/USDC $15.55 $1,647.82 01:56:24 29/06/2026
166 Koinpark Koinpark COMP/USDT $15.61 $1,508.83 02:00:09 29/06/2026
167 Cryptomus Cryptomus COMP/USDT $15.63 $1,362.74 01:54:07 29/06/2026
168 Ndax Ndax COMP/CAD $15.72 $1,307.63 02:00:07 29/06/2026
169 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.64 $1,303.40 02:00:10 29/06/2026
170 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.46 $1,292.68 00:48:17 29/06/2026
171 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.60 $1,103.49 01:54:07 29/06/2026
172 Uniswap v2 Uniswap v2 COMP/WETH $15.64 $1,072.03 01:30:47 29/06/2026
173 TRIV TRIV COMP/IDR $15.65 $1,034.19 02:00:13 29/06/2026
174 TRIV TRIV COMP/USDT $15.61 $1,034.19 02:00:13 29/06/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.24 $908.66 01:27:11 29/06/2026
176 MGBX MGBX COMP/USDT $15.61 $774.10 01:57:10 29/06/2026
177 BITmarkets BITmarkets COMP/USDC $15.64 $713.07 02:00:10 29/06/2026
178 B2Z Exchange B2Z Exchange COMP/USDC $15.64 $713.07 02:00:12 29/06/2026
179 Tebbit Tebbit COMP/USDT $15.61 $662.77 02:00:19 29/06/2026
180 Flipster Flipster COMP/USDT $15.60 $621.74 02:00:15 29/06/2026
181 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.62 $494.63 01:27:11 29/06/2026
182 Bitlo Bitlo COMP/TRY $15.65 $464.53 02:00:08 29/06/2026
183 Foxbit Foxbit COMP/BRL $15.56 $462.93 01:57:09 29/06/2026
184 Young Platform Young Platform COMP/EUR $15.69 $306.00 01:57:07 29/06/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.61 $251.96 01:27:11 29/06/2026
186 Bitkub Bitkub COMP/THB $15.69 $210.20 01:57:12 29/06/2026
187 BitGW Exchange BitGW Exchange COMP/USDT $15.97 $123.54 02:00:07 29/06/2026
188 Binance.US Binance.US COMP/USDT $15.97 $123.53 01:59:53 29/06/2026
189 Coinbase Exchange Coinbase Exchange COMP/BTC $15.46 $75.09 01:56:59 29/06/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.87 $74.11 01:59:23 29/06/2026
191 5DAX 5DAX COMP/USDT $15.56 $67.75 02:00:12 29/06/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.82 $54.90 01:54:07 29/06/2026
193 Tokocrypto Tokocrypto COMP/USDT $15.61 $50.61 01:57:09 29/06/2026
194 CEX.IO CEX.IO COMP/EUR $15.66 $40.03 01:57:10 29/06/2026
195 Bitso Bitso COMP/USD $15.72 $40.00 02:00:00 29/06/2026
196 CEX.IO CEX.IO COMP/USD $15.60 $27.44 01:15:08 29/06/2026
197 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,568.81 $24.67 01:59:52 29/06/2026
198 CEX.IO CEX.IO COMP/USDT $15.63 $24.28 01:57:10 29/06/2026
199 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.61 $23.98 00:49:45 29/06/2026
200 Binance TH Binance TH COMP/USDT $15.61 $22.69 01:57:11 29/06/2026
201 Bitazza Bitazza COMP/THB $15.74 $22.48 02:00:12 29/06/2026
202 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,568.81 $21.62 00:34:52 29/06/2026
203 CEX.IO CEX.IO COMP/USDC $15.63 $20.07 01:57:10 29/06/2026
204 Poloniex Poloniex COMP/USDT $14.59 $18.32 01:59:23 29/06/2026
205 Unocoin Unocoin COMP/INR $15.95 $14.52 02:00:08 29/06/2026
206 Korbit Korbit COMP/KRW $15.47 $10.17 01:57:07 29/06/2026
207 Bancor Network Bancor Network COMP/BNT $15.54 $8.65 01:57:08 29/06/2026
208 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.43 $3.25 01:57:07 29/06/2026
209 ZebPay ZebPay COMP/INR $20.93 $2.93 01:57:10 29/06/2026
210 Bitfinex Bitfinex COMP/USDT $16.02 $1.60 01:57:15 29/06/2026
211 Indodax Indodax COMP/IDR $15.16 $1.43 01:59:23 29/06/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.40 $0.9049 17:19:35 28/06/2026
213 GOPAX GOPAX COMP/KRW $20.35 $0.6546 02:00:12 29/06/2026
214 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002700 02:00:07 29/06/2026
215 HitBTC HitBTC COMP/BTC $16.72 $0 01:57:10 29/06/2026
216 HitBTC HitBTC COMP/USDC $15.46 $0 01:57:10 29/06/2026
217 Independent Reserve Independent Reserve COMP/AUD $15.59 $0 02:00:09 29/06/2026
218 Independent Reserve Independent Reserve COMP/NZD $15.51 $0 02:00:09 29/06/2026
219 Independent Reserve Independent Reserve COMP/USD $15.50 $0 02:00:09 29/06/2026
220 Coinone Coinone COMP/KRW $15.37 $0 22:59:24 28/06/2026
221 BTC Markets BTC Markets COMP/AUD $15.67 $0 02:00:09 29/06/2026
222 Upbit Upbit COMP/BTC $16.51 $0 01:56:23 29/06/2026
223 Bitbns Bitbns COMP/INR $3.86 $0 01:57:07 29/06/2026
224 WazirX WazirX COMP/INR $21.71 $0 02:00:08 29/06/2026
225 WazirX WazirX COMP/USDT $17.47 $0 02:00:08 29/06/2026
226 CoinJar CoinJar COMP/AUD $16.13 $0 02:00:26 29/06/2026
227 CoinJar CoinJar COMP/GBP $23.17 $0 02:00:26 29/06/2026
228 CoinJar CoinJar COMP/USD $16.13 $0 02:00:26 29/06/2026
229 CoinJar CoinJar COMP/USDC $16.15 $0 02:00:26 29/06/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 02:00:07 29/06/2026
231 MAX Exchange MAX Exchange COMP/TWD $16.95 $0 01:54:10 29/06/2026
232 MAX Exchange MAX Exchange COMP/USDT $15.57 $0 01:54:10 29/06/2026
233 Giottus Giottus COMP/INR $17.81 $0 01:45:10 29/06/2026
234 Giottus Giottus COMP/USDT $15.58 $0 01:45:10 29/06/2026
235 Bitazza Bitazza COMP/BTC $66.96 $0 02:00:12 29/06/2026
236 WOO X WOO X COMP/USDT $15.59 $0 01:57:15 29/06/2026
237 WOO X WOO X COMP/USDT $15.61 $0 01:57:10 29/06/2026
238 LCX Exchange LCX Exchange COMP/EUR $23.32 $0 02:00:10 29/06/2026
239 dYdX v4 dYdX v4 COMP/USD $16.01 $0 02:04:19 29/06/2026
240 Dzengi.com Dzengi.com COMP/USD $15.56 $0 02:00:10 29/06/2026
241 ADEN ADEN COMP/USDT $15.58 $0 02:03:52 29/06/2026
242 Gate US Gate US COMP/USDT $15.61 $0 02:00:11 29/06/2026
243 CoinMy CoinMy COMP/USDT $24.65 $0 02:00:16 29/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:18 29/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,114,271 với tỷ giá $15.58.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá