Tiền ảo: 38,321 Sàn giao dịch: 955 Vốn hóa: $2,206,985,699,920 Khối lượng (24h): $44,178,927,129 Thị phần: BTC: 58.4%, ETH: 10.0%
Compound (COMP)Compound COMP
Xếp hạng #136 03:08:00 12/07/2026
Giá Compound (COMP)
$17.40 3.44%
0.0002708 BTC 459,627 VND
Thấp: $16.79 Cao: $17.40

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.16 $72,346,427 02:51:17 12/07/2026
2 CoinChief CoinChief COMP/USDT $17.38 $55,262,077 02:57:16 12/07/2026
3 KTX KTX COMP/USDT $17.39 $15,274,815 03:00:15 12/07/2026
4 CoinChief CoinChief COMP/USDT $17.23 $11,530,916 02:57:08 12/07/2026
5 Koinbay Koinbay COMP/USDT $82.11 $10,448,194 02:51:15 12/07/2026
6 idax exchange idax exchange COMP/USDT $17.40 $4,256,940 03:00:18 12/07/2026
7 WHXEX WHXEX COMP/USDT $17.40 $4,256,773 03:00:17 12/07/2026
8 WhiteBIT WhiteBIT COMP/USDT $17.02 $2,938,978 02:54:15 12/07/2026
9 OrangeX OrangeX COMP/USDT $17.38 $1,876,482 02:57:15 12/07/2026
10 AstralX AstralX COMP/USDT $17.43 $1,754,563 03:00:11 12/07/2026
11 Binance Binance COMP/USDT $17.19 $1,652,430 02:54:17 12/07/2026
12 Ju.com Ju.com COMP/USDT $17.42 $1,628,797 03:00:16 12/07/2026
13 CoinUp.io CoinUp.io COMP/USDT $17.18 $1,514,612 02:51:08 12/07/2026
14 FameEX FameEX COMP/USDT $17.38 $1,366,766 02:57:19 12/07/2026
15 B2Z Exchange B2Z Exchange COMP/USD $17.37 $1,303,169 03:00:15 12/07/2026
16 BTSE BTSE COMP/USDT $17.16 $1,291,324 02:45:15 12/07/2026
17 Echobit Echobit COMP/USDT $17.37 $1,254,160 02:57:07 12/07/2026
18 BITmarkets BITmarkets COMP/USDT $17.37 $1,248,680 03:00:15 12/07/2026
19 BitDelta BitDelta COMP/USDT $17.43 $1,102,173 03:00:10 12/07/2026
20 WOO X Pro WOO X Pro COMP/USDT $17.39 $1,018,294 03:00:16 12/07/2026
21 Coinlocally Coinlocally COMP/USDT $17.38 $1,000,266 02:57:16 12/07/2026
22 YEX YEX COMP/USDT $17.18 $983,655 02:54:16 12/07/2026
23 Toobit Toobit COMP/USDT $17.38 $974,896 02:57:18 12/07/2026
24 BitMart BitMart COMP/USDT $17.37 $926,727 02:57:10 12/07/2026
25 CoinW CoinW COMP/USDT $17.35 $792,698 02:57:17 12/07/2026
26 IBIT Global IBIT Global COMP/USDT $17.39 $740,810 03:00:17 12/07/2026
27 BiKing BiKing COMP/USDT $17.40 $628,509 03:00:17 12/07/2026
28 Azbit Azbit COMP/USDT $17.21 $607,202 02:54:14 12/07/2026
29 HTX HTX COMP/USDT $17.42 $584,055 02:59:24 12/07/2026
30 CRMClick CRMClick COMP/USDT $17.39 $565,795 02:57:09 12/07/2026
31 BVOX BVOX COMP/USDT $17.40 $520,791 02:57:15 12/07/2026
32 Gems Trade Gems Trade COMP/USDT $17.53 $480,320 09:09:09 07/07/2026
33 CEEX exchange CEEX exchange COMP/USDT $17.41 $478,721 03:00:12 12/07/2026
34 SuperEx SuperEx COMP/USDT $17.37 $424,693 03:00:10 12/07/2026
35 Tapbit Tapbit COMP/USDT $17.40 $405,431 02:57:15 12/07/2026
36 BlockFin BlockFin COMP/USDT $17.40 $319,259 03:00:11 12/07/2026
37 BitradeX BitradeX COMP/USDT $17.38 $304,139 02:57:08 12/07/2026
38 Phemex Phemex COMP/USDT $17.40 $301,480 02:57:08 12/07/2026
39 GroveX GroveX COMP/USDT $17.21 $283,595 02:57:10 12/07/2026
40 Hotcoin Hotcoin COMP/USDT $17.22 $266,441 02:57:05 12/07/2026
41 Bitazza Bitazza COMP/USDT $17.45 $260,904 03:00:12 12/07/2026
42 Bitcastle Bitcastle COMP/USDT $17.39 $257,593 03:00:18 12/07/2026
43 BITmarkets BITmarkets COMP/USD $17.46 $248,748 03:00:11 12/07/2026
44 B2Z Exchange B2Z Exchange COMP/USD $17.46 $248,748 03:00:09 12/07/2026
45 Phemex Phemex COMP/USDT $17.36 $242,851 02:57:16 12/07/2026
46 Deepcoin Deepcoin COMP/USDT $16.94 $240,488 18:21:15 11/07/2026
47 BlockFin BlockFin COMP/USDT $17.39 $240,244 03:00:15 12/07/2026
48 EasiCoin EasiCoin COMP/USDT $17.35 $234,645 03:00:16 12/07/2026
49 Paribu Paribu COMP/TRY $17.38 $215,148 02:58:56 12/07/2026
50 BVOX BVOX COMP/USDT $17.36 $202,454 02:57:07 12/07/2026
51 Bybit Bybit COMP/USDT $17.19 $194,939 02:54:17 12/07/2026
52 BloFin BloFin COMP/USDT $17.34 $190,332 02:57:07 12/07/2026
53 BiKing BiKing COMP/USDT $17.40 $188,042 03:00:09 12/07/2026
54 Binance Binance COMP/USDT $17.34 $187,209 02:56:42 12/07/2026
55 P2B P2B COMP/USDT $17.36 $172,726 02:57:11 12/07/2026
56 Cofinex Cofinex COMP/USDT $17.40 $169,648 03:00:17 12/07/2026
57 Bitget Bitget COMP/USDT $17.18 $162,372 02:54:16 12/07/2026
58 ICRYPEX ICRYPEX COMP/USDT $17.55 $155,389 03:00:09 12/07/2026
59 Bitunix Bitunix COMP/USDT $17.19 $152,660 02:54:16 12/07/2026
60 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,586 03:00:16 12/07/2026
61 MEXC MEXC COMP/USDT $17.41 $147,804 02:57:16 12/07/2026
62 WhiteBIT WhiteBIT COMP/USDT $17.24 $137,967 02:54:11 12/07/2026
63 Bitbase Bitbase COMP/USDT $17.11 $124,091 02:24:07 12/07/2026
64 Bitbaby Bitbaby COMP/USDT $17.39 $123,129 03:00:15 12/07/2026
65 YUBIT YUBIT COMP/USDT $17.37 $119,819 02:57:07 12/07/2026
66 Bitrue Bitrue COMP/USDT $17.35 $118,716 02:57:16 12/07/2026
67 x.me Exchange x.me Exchange COMP/USDT $17.40 $117,587 02:57:18 12/07/2026
68 Bitbase Bitbase COMP/USDT $17.17 $114,294 02:51:17 12/07/2026
69 Coinlocally Coinlocally COMP/USDT $17.42 $110,595 03:00:08 12/07/2026
70 CoinW CoinW COMP/USDT $17.31 $109,206 02:57:08 12/07/2026
71 Hyperliquid Hyperliquid COMP/USDC $17.38 $100,105 02:57:26 12/07/2026
72 Toobit Toobit COMP/USDT $17.40 $98,131.78 02:57:10 12/07/2026
73 Biconomy.com Biconomy.com COMP/USDT $17.37 $97,639.27 02:57:08 12/07/2026
74 4E 4E COMP/USDT $17.41 $93,076.92 03:00:12 12/07/2026
75 BTCC BTCC COMP/USDT $17.20 $90,402.22 02:57:09 12/07/2026
76 Biconomy.com Biconomy.com COMP/USDC $17.34 $87,675.71 02:57:08 12/07/2026
77 P2B P2B COMP/USD $17.37 $84,166.14 02:57:11 12/07/2026
78 Pionex Pionex COMP/USDT $17.37 $80,279.61 02:57:08 12/07/2026
79 LBank LBank COMP/USDT $17.35 $79,560.86 02:57:08 12/07/2026
80 Bitunix Bitunix COMP/USDT $17.21 $75,539.01 02:54:11 12/07/2026
81 BitTap BitTap COMP/USDT $17.39 $74,777.39 03:00:24 12/07/2026
82 Picol Picol COMP/USDT $17.41 $70,993.94 03:00:09 12/07/2026
83 KCEX KCEX COMP/USDT $17.35 $65,415.67 02:57:15 12/07/2026
84 Zoomex Zoomex COMP/USDT $17.39 $64,135.00 02:57:18 12/07/2026
85 UZX UZX COMP/USDT $17.36 $64,130.64 02:57:07 12/07/2026
86 FameEX FameEX COMP/USDT $17.22 $59,274.50 02:57:11 12/07/2026
87 MEXC MEXC COMP/USDC $17.35 $56,530.51 02:57:08 12/07/2026
88 XXKK XXKK COMP/USDT $17.43 $55,995.56 03:00:11 12/07/2026
89 IBIT Global IBIT Global COMP/USDT $17.41 $55,917.13 03:00:07 12/07/2026
90 OKX OKX COMP/USDT $17.30 $55,459.51 02:56:23 12/07/2026
91 MEXC MEXC COMP/USDT $17.33 $55,262.89 02:57:08 12/07/2026
92 Coinbase Exchange Coinbase Exchange COMP/USD $17.33 $53,578.45 02:56:30 12/07/2026
93 Tapbit Tapbit COMP/USDT $17.34 $51,081.96 02:57:11 12/07/2026
94 WEEX WEEX COMP/USDT $17.36 $49,517.77 02:57:08 12/07/2026
95 KuCoin KuCoin COMP/USDT $17.11 $48,666.36 02:54:19 12/07/2026
96 DigiFinex DigiFinex COMP/USDT $17.40 $46,283.36 03:00:17 12/07/2026
97 KuCoin KuCoin COMP/USDT $17.34 $45,291.94 02:56:53 12/07/2026
98 Ourbit Ourbit COMP/USDT $17.34 $45,155.89 02:57:07 12/07/2026
99 x.me Exchange x.me Exchange COMP/USDT $17.37 $44,683.81 02:57:10 12/07/2026
100 Deepcoin Deepcoin COMP/USDT $17.37 $40,248.36 02:57:08 12/07/2026
101 NexDAX NexDAX COMP/USDT $17.39 $38,702.92 03:00:08 12/07/2026
102 Websea Websea COMP/USDT $17.36 $37,988.29 02:57:15 12/07/2026
103 WhiteBIT WhiteBIT COMP/EUR $17.24 $35,002.93 02:54:11 12/07/2026
104 BYDFi BYDFi COMP/USDT $17.42 $34,952.14 03:00:08 12/07/2026
105 Kraken Kraken COMP/USD $17.31 $31,971.24 02:59:24 12/07/2026
106 BingX BingX COMP/USDT $17.23 $31,785.07 02:54:10 12/07/2026
107 OrangeX OrangeX COMP/USDT $17.33 $30,030.07 02:57:07 12/07/2026
108 Upbit Upbit COMP/KRW $17.14 $26,732.85 02:56:23 12/07/2026
109 SunX SunX COMP/USDT $17.39 $25,189.56 03:01:18 12/07/2026
110 HitBTC HitBTC COMP/USDT $17.40 $24,841.67 03:00:11 12/07/2026
111 Gleec BTC Gleec BTC COMP/USDT $17.40 $24,841.67 03:00:11 12/07/2026
112 Bitvavo Bitvavo COMP/EUR $17.27 $24,205.66 02:57:12 12/07/2026
113 FMFW.io FMFW.io COMP/USDT $17.20 $24,154.06 02:54:11 12/07/2026
114 Mandala Exchange Mandala Exchange COMP/USDT $17.36 $24,133.95 02:57:07 12/07/2026
115 Gate Gate COMP/USDT $17.19 $23,954.42 02:54:19 12/07/2026
116 LeveX LeveX COMP/USDT $17.39 $22,521.36 03:00:15 12/07/2026
117 AEGET AEGET COMP/USDT $17.39 $21,728.95 03:00:16 12/07/2026
118 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.43 $21,587.04 02:59:23 12/07/2026
119 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.42 $20,820.61 03:00:17 12/07/2026
120 DigiFinex DigiFinex COMP/USDT $17.42 $19,374.67 03:00:11 12/07/2026
121 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.42 $19,263.41 03:00:16 12/07/2026
122 ASTX ASTX COMP/USDT $17.40 $18,874.21 03:00:13 12/07/2026
123 Ulink Ulink COMP/USDT $43.78 $17,832.60 03:00:24 12/07/2026
124 CoinEx CoinEx COMP/USDT $17.40 $17,026.46 02:59:53 12/07/2026
125 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.35 $16,980.75 02:58:53 12/07/2026
126 Bitcastle Bitcastle COMP/USDT $17.43 $14,831.97 03:00:10 12/07/2026
127 Cryptomus Cryptomus COMP/USDT $17.34 $13,556.12 02:57:11 12/07/2026
128 EasiCoin EasiCoin COMP/USDT $17.41 $12,970.54 03:00:09 12/07/2026
129 LATOKEN LATOKEN COMP/USDT $17.13 $12,061.00 02:57:11 12/07/2026
130 Bybit Bybit COMP/USDT $17.20 $12,005.71 02:54:12 12/07/2026
131 XBO.com XBO.com COMP/USDT $17.44 $11,593.29 03:00:11 12/07/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.60 03:00:09 12/07/2026
133 Kraken Kraken COMP/EUR $17.21 $10,162.00 02:59:55 12/07/2026
134 BloFin BloFin COMP/USDT $17.38 $10,135.92 02:57:16 12/07/2026
135 Koinpark Koinpark COMP/INR $18.17 $10,081.18 03:00:11 12/07/2026
136 Bit2Me Bit2Me COMP/EUR $17.21 $9,798.67 02:57:12 12/07/2026
137 LeveX LeveX COMP/USDT $17.41 $9,775.28 03:00:07 12/07/2026
138 B2Z Exchange B2Z Exchange COMP/USDT $17.38 $9,290.20 03:00:09 12/07/2026
139 BITmarkets BITmarkets COMP/USDT $17.38 $9,289.70 03:00:11 12/07/2026
140 Binance Binance COMP/USDC $17.27 $9,252.92 02:56:54 12/07/2026
141 BTSE BTSE COMP/USDT $17.17 $9,115.62 02:45:07 12/07/2026
142 Pionex Pionex COMP/USDT $17.38 $9,027.47 02:57:16 12/07/2026
143 Uniswap v2 Uniswap v2 COMP/WETH $17.42 $8,523.43 02:57:35 12/07/2026
144 Bitbaby Bitbaby COMP/USDT $17.42 $8,500.78 03:00:10 12/07/2026
145 Niza.io Niza.io COMP/USD $17.15 $7,891.90 02:54:11 12/07/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.60 $7,609.23 11:39:11 11/07/2026
147 BiFinance BiFinance COMP/USDT $17.33 $7,430.27 02:57:13 12/07/2026
148 Dzengi.com Dzengi.com COMP/USD $17.09 $6,851.02 03:00:11 12/07/2026
149 Ekbit Ekbit COMP/USDT $17.39 $6,624.99 03:00:16 12/07/2026
150 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.36 $6,499.65 02:57:07 12/07/2026
151 Gate Gate COMP/USDT $17.28 $6,103.35 02:56:54 12/07/2026
152 Binance Binance COMP/TRY $17.30 $5,890.87 02:56:54 12/07/2026
153 Bithumb Bithumb COMP/KRW $17.10 $5,620.94 02:59:54 12/07/2026
154 ASTX ASTX COMP/USDT $17.39 $5,485.00 03:00:16 12/07/2026
155 Hibt Hibt COMP/USDT $17.38 $5,484.63 02:57:08 12/07/2026
156 CEX.IO CEX.IO COMP/USDT $17.39 $5,364.07 02:57:10 12/07/2026
157 Blynex Blynex COMP/USDT $17.39 $4,457.46 03:00:11 12/07/2026
158 Bitget Bitget COMP/USDT $17.21 $4,409.19 02:54:10 12/07/2026
159 PrimeXBT PrimeXBT COMP/USDT $17.41 $3,536.22 03:00:16 12/07/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.58 $3,447.99 02:57:47 12/07/2026
161 Binance TR Binance TR COMP/TRY $17.35 $3,203.07 02:57:13 12/07/2026
162 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.08 $3,160.39 02:57:07 12/07/2026
163 Kanga Exchange Kanga Exchange COMP/USDC $17.14 $2,715.64 02:54:11 12/07/2026
164 BYDFi BYDFi COMP/USDT $17.16 $2,711.60 03:00:15 12/07/2026
165 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.08 $2,631.82 02:58:53 12/07/2026
166 Niza.io Niza.io COMP/EUR $17.21 $2,492.23 02:54:11 12/07/2026
167 PointPay PointPay COMP/USDT $17.39 $1,856.22 02:57:08 12/07/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.33 $1,817.26 02:58:11 12/07/2026
169 Bitrue Bitrue COMP/USDT $17.36 $1,519.58 02:57:07 12/07/2026
170 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.27 $1,417.86 03:00:11 12/07/2026
171 OKX OKX COMP/USDC $17.04 $1,032.33 02:56:54 12/07/2026
172 Koinpark Koinpark COMP/USDT $17.41 $1,002.45 03:00:11 12/07/2026
173 BITmarkets BITmarkets COMP/USDC $17.38 $885.83 03:00:11 12/07/2026
174 B2Z Exchange B2Z Exchange COMP/USDC $17.38 $885.68 03:00:09 12/07/2026
175 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.42 $872.06 02:57:59 12/07/2026
176 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.08 $779.12 02:59:23 12/07/2026
177 Tebbit Tebbit COMP/USDT $17.39 $712.95 03:00:16 12/07/2026
178 Flipster Flipster COMP/USDT $17.11 $648.97 03:00:15 12/07/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.03 $521.18 23:45:22 11/07/2026
180 Bitlo Bitlo COMP/TRY $17.16 $457.57 02:54:12 12/07/2026
181 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.31 $414.78 02:57:38 12/07/2026
182 MGBX MGBX COMP/USDT $17.36 $396.04 02:57:08 12/07/2026
183 CoinDCX CoinDCX COMP/INR $17.70 $376.16 02:54:11 12/07/2026
184 Binance TH Binance TH COMP/USDT $17.36 $330.69 02:57:07 12/07/2026
185 Bitazza Bitazza COMP/THB $16.98 $327.56 03:00:12 12/07/2026
186 OKX OKX COMP/USD $17.15 $311.40 02:56:23 12/07/2026
187 OKX OKX COMP/EUR $17.23 $302.84 02:56:54 12/07/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,825.81 $214.16 02:56:26 12/07/2026
189 TRIV TRIV COMP/IDR $17.51 $143.78 03:00:12 12/07/2026
190 TRIV TRIV COMP/USDT $17.41 $142.91 03:00:12 12/07/2026
191 BitGW Exchange BitGW Exchange COMP/USDT $16.65 $117.75 03:00:16 12/07/2026
192 Binance.US Binance.US COMP/USDT $16.65 $117.73 02:59:53 12/07/2026
193 Indodax Indodax COMP/IDR $17.26 $82.72 02:59:54 12/07/2026
194 Bitkub Bitkub COMP/THB $16.22 $77.76 02:57:07 12/07/2026
195 5DAX 5DAX COMP/USDT $17.32 $75.85 02:57:10 12/07/2026
196 Coinbase Exchange Coinbase Exchange COMP/BTC $16.95 $69.73 02:57:00 12/07/2026
197 Tokocrypto Tokocrypto COMP/USDT $17.36 $61.37 02:57:08 12/07/2026
198 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,849.15 $57.68 23:30:14 11/07/2026
199 ZebPay ZebPay COMP/INR $20.69 $53.47 03:00:11 12/07/2026
200 WazirX WazirX COMP/INR $17.17 $41.29 03:00:09 12/07/2026
201 WazirX WazirX COMP/USDT $16.89 $40.63 03:00:09 12/07/2026
202 WOO X WOO X COMP/USDT $17.39 $31.17 02:57:15 12/07/2026
203 CEX.IO CEX.IO COMP/USD $17.39 $24.68 02:57:10 12/07/2026
204 Foxbit Foxbit COMP/BRL $17.43 $18.38 03:00:11 12/07/2026
205 Unocoin Unocoin COMP/INR $15.76 $17.14 02:54:12 12/07/2026
206 CEX.IO CEX.IO COMP/USDC $17.40 $15.35 02:57:10 12/07/2026
207 CEX.IO CEX.IO COMP/EUR $17.44 $15.35 02:57:10 12/07/2026
208 Bancor Network Bancor Network COMP/BNT $17.35 $5.70 02:57:08 12/07/2026
209 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.59 $3.82 02:57:07 12/07/2026
210 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $95.68 $1.60 05:38:23 11/07/2026
211 Bitfinex Bitfinex COMP/USDT $17.18 $1.35 02:57:15 12/07/2026
212 GOPAX GOPAX COMP/KRW $20.84 $0.6704 03:00:09 12/07/2026
213 Poloniex Poloniex COMP/USDT $15.23 $0 02:59:23 12/07/2026
214 HitBTC HitBTC COMP/BTC $18.05 $0 03:00:11 12/07/2026
215 HitBTC HitBTC COMP/USDC $15.46 $0 03:00:11 12/07/2026
216 Bitso Bitso COMP/USD $17.00 $0 02:59:53 12/07/2026
217 Independent Reserve Independent Reserve COMP/AUD $17.30 $0 03:00:09 12/07/2026
218 Independent Reserve Independent Reserve COMP/NZD $17.34 $0 03:00:10 12/07/2026
219 Independent Reserve Independent Reserve COMP/USD $17.37 $0 03:00:09 12/07/2026
220 Coinone Coinone COMP/KRW $16.32 $0 02:59:53 12/07/2026
221 Korbit Korbit COMP/KRW $19.85 $0 02:57:07 12/07/2026
222 BTC Markets BTC Markets COMP/AUD $15.45 $0 02:51:18 12/07/2026
223 Upbit Upbit COMP/BTC $18.06 $0 02:56:23 12/07/2026
224 Bitbns Bitbns COMP/INR $3.81 $0 03:00:11 12/07/2026
225 Coinmetro Coinmetro COMP/USDT $15.49 $0 03:00:13 12/07/2026
226 CoinJar CoinJar COMP/AUD $17.31 $0 03:00:41 12/07/2026
227 CoinJar CoinJar COMP/GBP $23.52 $0 03:00:41 12/07/2026
228 CoinJar CoinJar COMP/USD $17.47 $0 03:00:41 12/07/2026
229 CoinJar CoinJar COMP/USDC $17.22 $0 03:00:41 12/07/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 02:54:11 12/07/2026
231 MAX Exchange MAX Exchange COMP/TWD $17.99 $0 02:57:08 12/07/2026
232 MAX Exchange MAX Exchange COMP/USDT $17.08 $0 02:57:08 12/07/2026
233 Giottus Giottus COMP/INR $17.61 $0 02:51:13 12/07/2026
234 Giottus Giottus COMP/USDT $17.19 $0 02:51:13 12/07/2026
235 Ndax Ndax COMP/CAD $16.96 $0 03:00:08 12/07/2026
236 Bitazza Bitazza COMP/BTC $72.27 $0 03:00:12 12/07/2026
237 WOO X WOO X COMP/USDT $17.38 $0 02:57:07 12/07/2026
238 Young Platform Young Platform COMP/EUR $17.43 $0 03:00:11 12/07/2026
239 dYdX v4 dYdX v4 COMP/USD $16.83 $0 03:04:19 12/07/2026
240 ADEN ADEN COMP/USDT $17.37 $0 03:03:56 12/07/2026
241 Gate US Gate US COMP/USDT $17.35 $0 03:00:09 12/07/2026
242 CoinMy CoinMy COMP/USDT $24.67 $0 03:00:16 12/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 242 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:51:17 12/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,346,427 với tỷ giá $17.16.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá