Compound COMP
Xếp hạng #130
10:54:00 04/09/2026
Giá Compound (COMP)
$19.86 2.1%
0.0002454 BTC
512,011 VND
Thấp: $19.18
Cao: $20.97
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $19.84 | $170,972,972 | 09:57:17 04/09/2026 |
| 2 |  KTX |
COMP/USDT | $19.82 | $69,919,850 | 10:00:15 04/09/2026 |
| 3 |  CoinChief |
COMP/USDT | $19.83 | $68,939,780 | 09:57:16 04/09/2026 |
| 4 | CoinChief |
COMP/USDT | $19.84 | $15,958,008 | 09:57:11 04/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $19.87 | $11,216,015 | 10:00:11 04/09/2026 |
| 6 |  Binance |
COMP/USDT | $19.82 | $8,008,627 | 09:54:16 04/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $19.82 | $6,798,833 | 09:57:15 04/09/2026 |
| 8 |  LBank |
COMP/USDT | $19.84 | $5,061,569 | 09:57:16 04/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $19.84 | $4,763,889 | 10:00:17 04/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $19.81 | $4,762,106 | 09:54:16 04/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $19.84 | $4,693,996 | 09:42:15 04/09/2026 |
| 12 | CoinUp.io |
COMP/USDT | $19.84 | $4,541,790 | 09:57:09 04/09/2026 |
| 13 |  KCEX |
COMP/USDT | $19.83 | $4,383,613 | 09:57:15 04/09/2026 |
| 14 |  AstralX |
COMP/USDT | $19.87 | $4,029,461 | 10:00:11 04/09/2026 |
| 15 |  IBIT Global |
COMP/USDT | $19.85 | $3,964,428 | 10:00:17 04/09/2026 |
| 16 |  CoinW |
COMP/USDT | $19.83 | $3,366,060 | 09:57:18 04/09/2026 |
| 17 |  BingX |
COMP/USDT | $19.82 | $3,263,139 | 09:57:18 04/09/2026 |
| 18 |  Tapbit |
COMP/USDT | $19.83 | $3,096,774 | 09:57:15 04/09/2026 |
| 19 |  BVOX |
COMP/USDT | $19.84 | $2,603,778 | 09:57:15 04/09/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $19.82 | $2,565,464 | 09:57:15 04/09/2026 |
| 21 |  Bybit |
COMP/USDT | $19.82 | $2,468,679 | 09:54:15 04/09/2026 |
| 22 |  BiKing |
COMP/USDT | $19.84 | $2,352,499 | 10:00:22 04/09/2026 |
| 23 |  Toobit |
COMP/USDT | $19.84 | $2,204,181 | 09:57:15 04/09/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $19.84 | $2,128,489 | 10:00:12 04/09/2026 |
| 25 |  SuperEx |
COMP/USDT | $19.81 | $2,023,898 | 10:00:10 04/09/2026 |
| 26 |  HTX |
COMP/USDT | $19.84 | $1,919,224 | 09:59:24 04/09/2026 |
| 27 |  CRMClick |
COMP/USDT | $19.84 | $1,919,163 | 10:00:07 04/09/2026 |
| 28 |  BASEKX |
COMP/USDT | $19.85 | $1,696,861 | 10:00:16 04/09/2026 |
| 29 |  Ourbit |
COMP/USDT | $19.83 | $1,635,301 | 09:57:17 04/09/2026 |
| 30 |  Paribu |
COMP/TRY | $19.75 | $1,601,540 | 09:59:23 04/09/2026 |
| 31 | Binance |
COMP/USDT | $19.85 | $1,560,847 | 09:56:42 04/09/2026 |
| 32 |  YEX |
COMP/USDT | $19.84 | $1,522,843 | 10:00:17 04/09/2026 |
| 33 |  P2B |
COMP/USDT | $19.85 | $1,343,202 | 09:54:08 04/09/2026 |
| 34 |  Cofinex |
COMP/USDT | $19.82 | $1,320,273 | 10:00:17 04/09/2026 |
| 35 |  Bitget |
COMP/USDT | $19.82 | $1,303,215 | 09:54:16 04/09/2026 |
| 36 |  Echobit |
COMP/USDT | $19.84 | $1,268,337 | 09:57:10 04/09/2026 |
| 37 |  BTSE |
COMP/USDT | $19.79 | $1,228,533 | 09:57:15 04/09/2026 |
| 38 |  OneBullEx |
COMP/USDT | $19.84 | $1,220,952 | 10:00:15 04/09/2026 |
| 39 |  B2Z Exchange |
COMP/USD | $19.81 | $1,205,245 | 10:00:15 04/09/2026 |
| 40 |  BITmarkets |
COMP/USDT | $19.80 | $1,204,932 | 10:00:15 04/09/2026 |
| 41 |  Upbit |
COMP/KRW | $19.97 | $1,143,883 | 09:56:53 04/09/2026 |
| 42 |  Azbit |
COMP/USDT | $19.84 | $1,094,316 | 09:57:10 04/09/2026 |
| 43 |  BlockFin |
COMP/USDT | $19.89 | $956,030 | 10:00:07 04/09/2026 |
| 44 |  Bitcastle |
COMP/USDT | $19.86 | $893,951 | 10:00:17 04/09/2026 |
| 45 | BlockFin |
COMP/USDT | $19.82 | $853,798 | 10:00:15 04/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $19.84 | $821,165 | 09:57:41 04/09/2026 |
| 47 |  Gems Trade |
COMP/USDT | $19.84 | $816,882 | 10:00:13 04/09/2026 |
| 48 |  OKX |
COMP/USDT | $19.84 | $816,866 | 09:56:24 04/09/2026 |
| 49 |  BTCC |
COMP/USDT | $19.85 | $780,427 | 09:57:10 04/09/2026 |
| 50 |  YUBIT |
COMP/USDT | $19.83 | $773,642 | 09:57:11 04/09/2026 |
| 51 |  4E |
COMP/USDT | $19.86 | $772,850 | 10:00:11 04/09/2026 |
| 52 |  GroveX |
COMP/USDT | $19.85 | $752,889 | 09:57:10 04/09/2026 |
| 53 |  Zoomex |
COMP/USDT | $19.83 | $740,610 | 09:57:15 04/09/2026 |
| 54 | P2B |
COMP/USD | $19.85 | $680,080 | 09:54:08 04/09/2026 |
| 55 |  Pionex |
COMP/USDT | $19.86 | $631,441 | 09:57:09 04/09/2026 |
| 56 |  Bitunix |
COMP/USDT | $19.82 | $605,222 | 09:57:16 04/09/2026 |
| 57 |  AEGET |
COMP/USDT | $19.85 | $604,231 | 10:00:16 04/09/2026 |
| 58 | CoinW |
COMP/USDT | $19.85 | $594,511 | 09:57:11 04/09/2026 |
| 59 |  BtcTurk | Kripto |
COMP/TRY | $19.76 | $581,042 | 09:56:23 04/09/2026 |
| 60 |  BloFin |
COMP/USDT | $19.84 | $568,654 | 09:57:11 04/09/2026 |
| 61 |  Bitbaby |
COMP/USDT | $19.82 | $558,509 | 09:57:16 04/09/2026 |
| 62 |  Picol |
COMP/USDT | $19.86 | $557,489 | 10:00:08 04/09/2026 |
| 63 |  MEXC |
COMP/USDT | $19.83 | $530,438 | 09:57:16 04/09/2026 |
| 64 |  EasiCoin |
COMP/USDT | $19.84 | $482,908 | 10:00:16 04/09/2026 |
| 65 |  Bitbase |
COMP/USDT | $19.83 | $478,270 | 09:57:18 04/09/2026 |
| 66 | OrangeX |
COMP/USDT | $19.85 | $467,433 | 09:57:10 04/09/2026 |
| 67 | WhiteBIT |
COMP/USDT | $19.85 | $449,761 | 09:57:11 04/09/2026 |
| 68 | Bybit |
COMP/USDT | $19.85 | $440,548 | 09:54:11 04/09/2026 |
| 69 |  WEEX |
COMP/USDT | $19.85 | $397,814 | 09:57:11 04/09/2026 |
| 70 |  Coinbase Exchange |
COMP/USD | $19.84 | $391,271 | 09:56:31 04/09/2026 |
| 71 |  UZX |
COMP/USDT | $19.84 | $385,693 | 09:57:12 04/09/2026 |
| 72 |  BitradeX |
COMP/USDT | $19.85 | $376,824 | 09:57:07 04/09/2026 |
| 73 |  Phemex |
COMP/USDT | $19.85 | $360,941 | 09:57:11 04/09/2026 |
| 74 | LBank |
COMP/USDT | $19.83 | $353,092 | 09:57:13 04/09/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $19.83 | $345,248 | 09:57:19 04/09/2026 |
| 76 |  Hotcoin |
COMP/USDT | $19.84 | $341,913 | 09:57:11 04/09/2026 |
| 77 |  FameEX |
COMP/USDT | $19.85 | $315,029 | 09:57:10 04/09/2026 |
| 78 | BVOX |
COMP/USDT | $19.85 | $312,142 | 09:57:09 04/09/2026 |
| 79 |  BitTap |
COMP/USDT | $19.83 | $307,280 | 10:00:17 04/09/2026 |
| 80 | Ourbit |
COMP/USDT | $19.85 | $289,171 | 09:57:10 04/09/2026 |
| 81 |  Bitrue |
COMP/USDT | $19.82 | $281,676 | 09:57:17 04/09/2026 |
| 82 |  BYDFi |
COMP/USDT | $19.85 | $276,606 | 10:00:07 04/09/2026 |
| 83 | Bitbase |
COMP/USDT | $19.84 | $262,175 | 09:57:10 04/09/2026 |
| 84 |  Globe Derivative Exchange |
COMP/USD | $19.86 | $261,096 | 10:00:16 04/09/2026 |
| 85 |  Deepcoin |
COMP/USDT | $19.84 | $258,941 | 09:57:10 04/09/2026 |
| 86 |  Hibt |
COMP/USDT | $19.85 | $243,951 | 09:48:08 04/09/2026 |
| 87 |  Bitazza |
COMP/USDT | $19.86 | $235,784 | 10:00:08 04/09/2026 |
| 88 |  Biconomy.com |
COMP/USDT | $19.84 | $233,413 | 09:57:11 04/09/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $19.71 | $215,862 | 10:00:10 04/09/2026 |
| 90 | Toobit |
COMP/USDT | $19.84 | $208,357 | 09:57:13 04/09/2026 |
| 91 |  DigiFinex |
COMP/USDT | $19.85 | $203,248 | 10:00:16 04/09/2026 |
| 92 |  Hyperliquid |
COMP/USDC | $19.84 | $201,635 | 09:57:26 04/09/2026 |
| 93 |  Gate |
COMP/USDT | $19.83 | $199,919 | 09:54:20 04/09/2026 |
| 94 | IBIT Global |
COMP/USDT | $19.86 | $199,131 | 10:00:12 04/09/2026 |
| 95 | DigiFinex |
COMP/USDT | $19.84 | $191,466 | 10:00:11 04/09/2026 |
| 96 |  Websea |
COMP/USDT | $19.85 | $187,783 | 09:57:11 04/09/2026 |
| 97 |  Bithumb |
COMP/KRW | $19.87 | $185,938 | 09:59:53 04/09/2026 |
| 98 |  Binibit |
COMP/USDT | $19.85 | $185,777 | 10:00:08 04/09/2026 |
| 99 |  ASTX |
COMP/USDT | $19.84 | $174,544 | 10:00:17 04/09/2026 |
| 100 |  Bitstamp by Robinhood |
COMP/USD | $19.86 | $161,833 | 09:59:23 04/09/2026 |
| 101 |  XBO.com |
COMP/USDT | $19.82 | $160,190 | 10:00:12 04/09/2026 |
| 102 | BiKing |
COMP/USDT | $19.85 | $156,080 | 09:57:12 04/09/2026 |
| 103 | ASTX |
COMP/USDT | $19.87 | $155,104 | 10:00:11 04/09/2026 |
| 104 | BITmarkets |
COMP/USD | $19.82 | $154,277 | 10:00:07 04/09/2026 |
| 105 | B2Z Exchange |
COMP/USD | $19.82 | $154,276 | 10:00:12 04/09/2026 |
| 106 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,703 | 10:00:17 04/09/2026 |
| 107 | x.me Exchange |
COMP/USDT | $19.85 | $128,994 | 09:57:12 04/09/2026 |
| 108 | FameEX |
COMP/USDT | $19.83 | $123,927 | 09:57:22 04/09/2026 |
| 109 | Biconomy.com |
COMP/USDC | $19.85 | $113,424 | 09:57:11 04/09/2026 |
| 110 |  Bitvavo |
COMP/EUR | $19.86 | $112,440 | 09:57:10 04/09/2026 |
| 111 |  FMFW.io |
COMP/USDT | $19.87 | $110,382 | 10:00:07 04/09/2026 |
| 112 |  Gleec BTC |
COMP/USDT | $19.87 | $110,382 | 10:00:10 04/09/2026 |
| 113 |  HitBTC |
COMP/USDT | $19.82 | $110,379 | 09:57:11 04/09/2026 |
| 114 |  Mandala Exchange |
COMP/USDT | $19.85 | $110,376 | 09:54:10 04/09/2026 |
| 115 | BloFin |
COMP/USDT | $19.84 | $108,043 | 09:54:16 04/09/2026 |
| 116 | Bitunix |
COMP/USDT | $19.84 | $104,490 | 09:57:11 04/09/2026 |
| 117 |  CoinEx |
COMP/USDT | $19.84 | $102,765 | 09:57:15 04/09/2026 |
| 118 | Pionex |
COMP/USDT | $19.83 | $93,191.48 | 09:57:16 04/09/2026 |
| 119 | BtcTurk | Kripto |
COMP/USDT | $19.88 | $88,895.71 | 09:56:23 04/09/2026 |
| 120 |  SushiSwap (Ethereum) |
COMP/WETH | $19.90 | $87,231.67 | 09:16:47 04/09/2026 |
| 121 | Binance |
COMP/TRY | $19.72 | $85,039.71 | 09:56:42 04/09/2026 |
| 122 | BingX |
COMP/USDT | $19.84 | $84,391.03 | 09:57:08 04/09/2026 |
| 123 |  Koinpark |
COMP/INR | $21.10 | $80,954.50 | 10:00:07 04/09/2026 |
| 124 |  TxFlow |
COMP/USDC | $19.83 | $75,602.97 | 10:00:27 04/09/2026 |
| 125 | MEXC |
COMP/USDT | $19.85 | $75,296.62 | 09:57:11 04/09/2026 |
| 126 |  XXKK |
COMP/USDT | $19.84 | $73,452.56 | 09:57:11 04/09/2026 |
| 127 |  KuCoin |
COMP/USDT | $19.86 | $71,876.84 | 09:56:23 04/09/2026 |
| 128 | KuCoin |
COMP/USDT | $19.80 | $69,398.84 | 09:54:19 04/09/2026 |
| 129 |  PointPay |
COMP/USDT | $19.85 | $66,032.37 | 09:57:11 04/09/2026 |
| 130 |  Kraken |
COMP/EUR | $19.85 | $65,328.65 | 09:59:24 04/09/2026 |
| 131 |  Bit2Me |
COMP/EUR | $19.84 | $64,181.79 | 09:57:08 04/09/2026 |
| 132 |  Binance TR |
COMP/TRY | $19.71 | $62,965.48 | 09:57:12 04/09/2026 |
| 133 | WhiteBIT |
COMP/EUR | $19.79 | $61,646.13 | 09:57:11 04/09/2026 |
| 134 |  Coinbase International Exchange |
COMP/USDC | $19.86 | $58,574.34 | 10:00:16 04/09/2026 |
| 135 | Bitget |
COMP/USDT | $19.84 | $51,740.42 | 09:55:05 04/09/2026 |
| 136 |  Uniswap v2 |
COMP/WETH | $19.86 | $51,689.81 | 09:59:47 04/09/2026 |
| 137 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.97 | $51,559.21 | 07:18:59 04/09/2026 |
| 138 | Cofinex |
COMP/USDT | $19.83 | $50,467.82 | 10:00:07 04/09/2026 |
| 139 |  LeveX |
COMP/USDT | $19.84 | $50,237.23 | 10:00:15 04/09/2026 |
| 140 |  NexDAX |
COMP/USDT | $19.84 | $46,217.12 | 10:00:16 04/09/2026 |
| 141 | WhiteBIT |
COMP/USDC | $19.90 | $46,026.01 | 09:57:11 04/09/2026 |
| 142 |  BiFinance |
COMP/USDT | $19.85 | $44,966.14 | 09:57:11 04/09/2026 |
| 143 | Bitcastle |
COMP/USDT | $19.85 | $35,710.87 | 10:00:13 04/09/2026 |
| 144 | Binance |
COMP/USDC | $19.84 | $27,618.45 | 09:56:42 04/09/2026 |
| 145 |  Variational |
COMP/USDC | $19.85 | $26,534.81 | 10:03:16 04/09/2026 |
| 146 | Gate |
COMP/USDT | $19.86 | $24,509.86 | 09:56:24 04/09/2026 |
| 147 |  Cryptomus |
COMP/USDT | $19.86 | $22,329.90 | 09:57:11 04/09/2026 |
| 148 | Kraken |
COMP/USD | $19.78 | $21,526.35 | 09:59:24 04/09/2026 |
| 149 |  ADEN |
COMP/USDT | $19.83 | $20,121.73 | 10:03:57 04/09/2026 |
| 150 | Bitrue |
COMP/USDT | $19.85 | $18,141.76 | 09:57:10 04/09/2026 |
| 151 |  SunX |
COMP/USDT | $19.84 | $17,133.11 | 10:00:20 04/09/2026 |
| 152 |  Niza.io |
COMP/EUR | $19.85 | $16,714.75 | 10:01:14 04/09/2026 |
| 153 | CoinEx |
COMP/USDT | $19.84 | $16,429.44 | 09:59:53 04/09/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.96 | $16,071.96 | 09:34:11 04/09/2026 |
| 155 |  Revolut X |
COMP/USD | $19.86 | $14,999.11 | 10:00:09 04/09/2026 |
| 156 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.04 | $14,745.43 | 09:55:35 04/09/2026 |
| 157 |  Flipster |
COMP/USDT | $19.85 | $12,533.36 | 10:00:15 04/09/2026 |
| 158 | LeveX |
COMP/USDT | $19.86 | $12,391.06 | 10:00:07 04/09/2026 |
| 159 |  Ulink |
COMP/USDT | $43.81 | $11,417.34 | 10:00:18 04/09/2026 |
| 160 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.10 | 10:00:11 04/09/2026 |
| 161 |  Bitfinex |
COMP/USDT | $20.05 | $10,889.25 | 09:57:16 04/09/2026 |
| 162 | BYDFi |
COMP/USDT | $19.81 | $10,352.69 | 10:00:15 04/09/2026 |
| 163 |  Dzengi |
COMP/USD | $19.76 | $9,887.73 | 10:00:11 04/09/2026 |
| 164 | BTSE |
COMP/USDT | $19.82 | $9,263.86 | 09:57:10 04/09/2026 |
| 165 | B2Z Exchange |
COMP/USDT | $19.87 | $9,252.55 | 10:00:12 04/09/2026 |
| 166 | BITmarkets |
COMP/USDT | $19.87 | $9,251.96 | 10:00:07 04/09/2026 |
| 167 |  Kanga Exchange |
COMP/USDC | $19.84 | $9,096.67 | 09:57:11 04/09/2026 |
| 168 | Bitbaby |
COMP/USDT | $16.31 | $8,889.70 | 09:57:10 04/09/2026 |
| 169 | Koinpark |
COMP/USDT | $19.85 | $7,967.49 | 10:00:07 04/09/2026 |
| 170 |  Binance TH |
COMP/USDT | $19.85 | $6,335.35 | 09:57:10 04/09/2026 |
| 171 |  PrimeXBT |
COMP/USDT | $19.84 | $6,206.20 | 10:00:16 04/09/2026 |
| 172 | Niza.io |
COMP/USD | $19.78 | $5,466.61 | 10:01:14 04/09/2026 |
| 173 |  Coinstore |
COMP/USDT | $19.82 | $4,935.07 | 10:00:10 04/09/2026 |
| 174 |  Foxbit |
COMP/BRL | $19.82 | $4,512.24 | 10:00:11 04/09/2026 |
| 175 |  Crypto.com Exchange |
COMP/USD | $19.99 | $3,736.00 | 09:57:10 04/09/2026 |
| 176 |  Bitlo |
COMP/TRY | $19.71 | $3,442.80 | 09:57:12 04/09/2026 |
| 177 | OKX |
COMP/USD | $19.84 | $3,195.21 | 09:56:24 04/09/2026 |
| 178 |  MGBX |
COMP/USDT | $19.85 | $3,094.31 | 09:57:12 04/09/2026 |
| 179 |  Tokocrypto |
COMP/USDT | $19.85 | $2,868.41 | 09:57:11 04/09/2026 |
| 180 | Bitazza |
COMP/THB | $19.87 | $2,451.14 | 10:00:08 04/09/2026 |
| 181 | OKX |
COMP/EUR | $19.82 | $2,270.92 | 09:56:24 04/09/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $19.87 | $2,245.79 | 09:57:10 04/09/2026 |
| 183 |  CoinDCX |
COMP/INR | $21.18 | $1,943.40 | 10:00:15 04/09/2026 |
| 184 | OKX |
COMP/USDC | $19.91 | $1,926.55 | 09:56:24 04/09/2026 |
| 185 | Bitstamp by Robinhood |
COMP/EUR | $20.00 | $1,913.56 | 09:59:53 04/09/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $19.85 | $1,835.89 | 09:57:08 04/09/2026 |
| 187 |  Nonkyc.io Exchange |
COMP/USDT | $20.01 | $1,514.10 | 10:00:07 04/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,505.56 | $1,433.82 | 09:17:28 04/09/2026 |
| 189 |  ApeSwap (BSC) |
COMP/WBNB | $19.99 | $1,250.54 | 09:42:46 04/09/2026 |
| 190 |  TRIV |
COMP/IDR | $19.88 | $1,194.91 | 10:00:10 04/09/2026 |
| 191 | TRIV |
COMP/USDT | $19.85 | $1,194.91 | 10:00:10 04/09/2026 |
| 192 |  CoinJar |
COMP/AUD | $19.91 | $887.10 | 10:00:42 04/09/2026 |
| 193 | BITmarkets |
COMP/USDC | $19.82 | $853.37 | 10:00:07 04/09/2026 |
| 194 | B2Z Exchange |
COMP/USDC | $19.82 | $853.24 | 10:00:12 04/09/2026 |
| 195 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,500.05 | $721.22 | 02:49:49 04/09/2026 |
| 196 |  Bitkub |
COMP/THB | $20.31 | $655.00 | 09:57:09 04/09/2026 |
| 197 |  Binance.US |
COMP/USDT | $19.93 | $402.38 | 09:59:53 04/09/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $19.93 | $402.37 | 10:00:08 04/09/2026 |
| 199 | CoinJar |
COMP/USDC | $20.36 | $346.09 | 10:00:42 04/09/2026 |
| 200 |  Indodax |
COMP/IDR | $18.77 | $315.63 | 09:59:24 04/09/2026 |
| 201 |  Ndax |
COMP/CAD | $19.81 | $271.26 | 10:00:08 04/09/2026 |
| 202 | BITmarkets |
COMP/IDR | $19.86 | $205.99 | 10:00:07 04/09/2026 |
| 203 | CoinJar |
COMP/USD | $19.94 | $179.46 | 10:00:42 04/09/2026 |
| 204 |  CEX.IO |
COMP/USDT | $19.86 | $150.41 | 09:54:08 04/09/2026 |
| 205 | Crypto.com Exchange |
COMP/USD | $19.87 | $108.10 | 09:54:18 04/09/2026 |
| 206 |  5DAX |
COMP/USDT | $19.85 | $89.57 | 09:57:10 04/09/2026 |
| 207 | Coinbase Exchange |
COMP/BTC | $20.03 | $59.88 | 09:56:31 04/09/2026 |
| 208 | MAX Exchange |
COMP/USDT | $20.20 | $52.03 | 09:57:08 04/09/2026 |
| 209 |  ZebPay |
COMP/INR | $22.98 | $51.26 | 10:00:07 04/09/2026 |
| 210 | CEX.IO |
COMP/USDC | $19.88 | $30.11 | 09:54:08 04/09/2026 |
| 211 |  Poloniex |
COMP/USDT | $17.56 | $29.05 | 09:59:53 04/09/2026 |
| 212 | CEX.IO |
COMP/USD | $19.85 | $26.09 | 09:54:08 04/09/2026 |
| 213 |  Independent Reserve |
COMP/AUD | $19.89 | $25.55 | 10:00:11 04/09/2026 |
| 214 |  WazirX |
COMP/INR | $22.13 | $23.88 | 10:00:08 04/09/2026 |
| 215 | CEX.IO |
COMP/EUR | $19.91 | $15.37 | 09:54:08 04/09/2026 |
| 216 |  Bancor Network |
COMP/BNT | $21.66 | $11.83 | 09:57:09 04/09/2026 |
| 217 | WazirX |
COMP/USDT | $20.06 | $3.43 | 10:00:08 04/09/2026 |
| 218 |  Unocoin |
COMP/INR | $16.12 | $2.84 | 10:00:08 04/09/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $22.88 | $0.1967 | 20:03:09 03/09/2026 |
| 220 | FMFW.io |
COMP/USDC | $19.83 | $0.1391 | 10:00:07 04/09/2026 |
| 221 | HitBTC |
COMP/USDC | $19.83 | $0.1388 | 09:57:11 04/09/2026 |
| 222 |  GOPAX |
COMP/KRW | $44.68 | $0.07374 | 10:00:08 04/09/2026 |
| 223 | HitBTC |
COMP/BTC | $20.76 | $0.02763 | 09:57:11 04/09/2026 |
| 224 | Independent Reserve |
COMP/NZD | $19.79 | $0 | 10:00:11 04/09/2026 |
| 225 | Independent Reserve |
COMP/USD | $19.67 | $0 | 10:00:11 04/09/2026 |
| 226 |  Coinone |
COMP/KRW | $17.96 | $0 | 09:59:23 04/09/2026 |
| 227 |  Korbit |
COMP/KRW | $22.06 | $0 | 09:48:07 04/09/2026 |
| 228 |  BTC Markets |
COMP/AUD | $18.20 | $0 | 10:01:13 04/09/2026 |
| 229 | Upbit |
COMP/BTC | $18.87 | $0 | 09:56:53 04/09/2026 |
| 230 |  Bitbns |
COMP/INR | $3.85 | $0 | 09:54:11 04/09/2026 |
| 231 |  LATOKEN |
COMP/USDT | $19.09 | $0 | 05:12:10 04/09/2026 |
| 232 |  BitMart |
COMP/USDT | $16.49 | $0 | 10:00:16 04/09/2026 |
| 233 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 10:00:08 04/09/2026 |
| 234 | CoinJar |
COMP/GBP | $18.69 | $0 | 10:00:42 04/09/2026 |
| 235 |  Giottus |
COMP/INR | $17.77 | $0 | 10:00:12 04/09/2026 |
| 236 | Giottus |
COMP/USDT | $19.85 | $0 | 10:00:12 04/09/2026 |
| 237 | Bitazza |
COMP/BTC | $90.94 | $0 | 10:00:08 04/09/2026 |
| 238 |  WOO X |
COMP/USDT | $19.84 | $0 | 09:57:22 04/09/2026 |
| 239 | WOO X |
COMP/USDT | $19.84 | $0 | 09:54:08 04/09/2026 |
| 240 |  Young Platform |
COMP/EUR | $19.85 | $0 | 10:00:11 04/09/2026 |
| 241 |  dYdX v4 |
COMP/USD | $19.12 | $0 | 10:04:18 04/09/2026 |
| 242 |  Gate US |
COMP/USDT | $19.84 | $0 | 10:00:07 04/09/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.69 | $0 | 10:00:22 04/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 04/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $170,972,972 với tỷ giá $19.84.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.