Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $20.75 | $126,267,333 | 14:48:17 06/09/2026 | |
| 2 | COMP/USDT | $20.90 | $71,404,032 | 14:57:16 06/09/2026 | |
| 3 | COMP/USDT | $20.91 | $37,022,219 | 15:00:15 06/09/2026 | |
| 4 | COMP/USDT | $20.94 | $15,100,523 | 14:57:09 06/09/2026 | |
| 5 | COMP/USDT | $20.94 | $11,242,178 | 14:57:11 06/09/2026 | |
| 6 | COMP/USDT | $20.78 | $4,902,133 | 14:54:16 06/09/2026 | |
| 7 | COMP/USDT | $20.84 | $4,435,059 | 14:57:15 06/09/2026 | |
| 8 | COMP/USDT | $20.77 | $4,293,117 | 15:00:17 06/09/2026 | |
| 9 | COMP/USDT | $20.77 | $4,293,104 | 15:00:17 06/09/2026 | |
| 10 | COMP/USDT | $20.90 | $4,066,748 | 14:57:15 06/09/2026 | |
| 11 | COMP/USDT | $20.82 | $4,044,444 | 15:00:07 06/09/2026 | |
| 12 | COMP/USDT | $20.90 | $3,906,131 | 14:57:18 06/09/2026 | |
| 13 | COMP/USDT | $20.91 | $3,423,385 | 14:57:16 06/09/2026 | |
| 14 | COMP/USDT | $20.78 | $3,052,330 | 14:48:08 06/09/2026 | |
| 15 | COMP/USDT | $20.91 | $2,395,525 | 14:57:18 06/09/2026 | |
| 16 | COMP/USDT | $20.79 | $2,388,687 | 15:00:17 06/09/2026 | |
| 17 | COMP/USDT | $20.91 | $2,375,761 | 14:57:15 06/09/2026 | |
| 18 | COMP/USDT | $20.84 | $2,010,134 | 14:57:15 06/09/2026 | |
| 19 | COMP/USDT | $20.92 | $1,947,663 | 14:57:15 06/09/2026 | |
| 20 | COMP/USDT | $20.91 | $1,930,865 | 14:57:18 06/09/2026 | |
| 21 | COMP/USDT | $20.85 | $1,860,631 | 15:00:08 06/09/2026 | |
| 22 | COMP/USDT | $20.78 | $1,594,930 | 15:00:17 06/09/2026 | |
| 23 | COMP/USDT | $20.90 | $1,434,008 | 14:57:15 06/09/2026 | |
| 24 | COMP/USD | $20.77 | $1,423,824 | 15:00:15 06/09/2026 | |
| 25 | COMP/USDT | $20.94 | $1,418,651 | 14:57:15 06/09/2026 | |
| 26 | COMP/USDT | $20.05 | $1,367,328 | 16:30:15 05/09/2026 | |
| 27 | COMP/USDT | $20.76 | $1,355,577 | 15:00:15 06/09/2026 | |
| 28 | COMP/TRY | $20.80 | $1,319,236 | 14:55:53 06/09/2026 | |
| 29 | COMP/USDT | $20.77 | $1,297,121 | 15:00:16 06/09/2026 | |
| 30 | COMP/USDT | $20.78 | $1,280,088 | 14:54:10 06/09/2026 | |
| 31 | COMP/USDT | $20.94 | $1,263,942 | 14:57:08 06/09/2026 | |
| 32 | COMP/USDT | $20.82 | $1,155,866 | 14:54:16 06/09/2026 | |
| 33 | COMP/USDT | $20.79 | $998,774 | 15:00:16 06/09/2026 | |
| 34 | COMP/USDT | $20.75 | $931,058 | 14:51:07 06/09/2026 | |
| 35 | COMP/USDT | $20.80 | $849,232 | 15:00:07 06/09/2026 | |
| 36 | COMP/USDT | $20.94 | $829,112 | 14:56:42 06/09/2026 | |
| 37 | COMP/USDT | $20.94 | $767,597 | 14:57:07 06/09/2026 | |
| 38 | COMP/USDT | $20.78 | $683,935 | 15:00:15 06/09/2026 | |
| 39 | COMP/USD | $20.81 | $649,016 | 15:00:16 06/09/2026 | |
| 40 | COMP/USDT | $20.81 | $601,875 | 15:00:18 06/09/2026 | |
| 41 | COMP/USDT | $20.92 | $537,557 | 14:57:41 06/09/2026 | |
| 42 | COMP/USDT | $20.79 | $507,114 | 15:00:33 06/09/2026 | |
| 43 | COMP/USDT | $20.78 | $505,447 | 14:57:07 06/09/2026 | |
| 44 | COMP/USDT | $20.78 | $503,022 | 14:54:10 06/09/2026 | |
| 45 | COMP/USDT | $20.77 | $498,111 | 14:54:15 06/09/2026 | |
| 46 | COMP/USDT | $20.75 | $489,647 | 15:00:15 06/09/2026 | |
| 47 | COMP/USDT | $20.80 | $410,865 | 14:57:09 06/09/2026 | |
| 48 | COMP/USDT | $20.94 | $409,580 | 14:57:07 06/09/2026 | |
| 49 | COMP/USDT | $20.92 | $389,306 | 14:57:11 06/09/2026 | |
| 50 | COMP/USDT | $20.81 | $379,427 | 15:00:08 06/09/2026 | |
| 51 | COMP/USD | $20.94 | $378,396 | 14:57:07 06/09/2026 | |
| 52 | COMP/USDT | $20.94 | $378,303 | 14:56:24 06/09/2026 | |
| 53 | COMP/USDT | $20.74 | $360,171 | 14:45:17 06/09/2026 | |
| 54 | COMP/USDT | $20.78 | $356,383 | 15:00:22 06/09/2026 | |
| 55 | COMP/USDT | $20.93 | $351,238 | 14:57:18 06/09/2026 | |
| 56 | COMP/USDT | $20.93 | $340,753 | 14:57:12 06/09/2026 | |
| 57 | COMP/USDT | $20.91 | $331,921 | 14:57:11 06/09/2026 | |
| 58 | COMP/USDT | $20.78 | $330,949 | 15:00:15 06/09/2026 | |
| 59 | COMP/USDT | $20.96 | $319,907 | 14:57:08 06/09/2026 | |
| 60 | COMP/USDC | $20.93 | $314,023 | 14:57:26 06/09/2026 | |
| 61 | COMP/USDT | $20.78 | $311,892 | 15:00:16 06/09/2026 | |
| 62 | COMP/USDT | $20.81 | $301,127 | 15:00:07 06/09/2026 | |
| 63 | COMP/USDT | $20.81 | $300,786 | 15:00:09 06/09/2026 | |
| 64 | COMP/USDT | $20.90 | $294,516 | 14:57:10 06/09/2026 | |
| 65 | COMP/USDT | $20.91 | $292,421 | 14:57:19 06/09/2026 | |
| 66 | COMP/USDT | $20.87 | $270,807 | 14:57:12 06/09/2026 | |
| 67 | COMP/USDT | $20.79 | $250,136 | 14:54:19 06/09/2026 | |
| 68 | COMP/USDT | $20.81 | $249,910 | 15:00:12 06/09/2026 | |
| 69 | COMP/USDT | $20.95 | $242,404 | 14:57:08 06/09/2026 | |
| 70 | COMP/USDT | $20.90 | $231,498 | 14:57:17 06/09/2026 | |
| 71 | COMP/USDT | $20.94 | $220,515 | 14:57:12 06/09/2026 | |
| 72 | COMP/USDT | $20.94 | $216,632 | 14:57:11 06/09/2026 | |
| 73 | COMP/USDT | $20.91 | $215,502 | 14:57:08 06/09/2026 | |
| 74 | COMP/USDT | $20.92 | $214,601 | 14:57:19 06/09/2026 | |
| 75 | COMP/USDT | $20.94 | $210,154 | 14:57:07 06/09/2026 | |
| 76 | COMP/USDT | $20.90 | $204,397 | 14:57:16 06/09/2026 | |
| 77 | COMP/USDT | $20.89 | $199,647 | 14:57:11 06/09/2026 | |
| 78 | COMP/USDT | $20.82 | $198,497 | 15:00:11 06/09/2026 | |
| 79 | COMP/USDT | $20.71 | $188,080 | 15:00:10 06/09/2026 | |
| 80 | COMP/USD | $20.91 | $184,494 | 14:56:29 06/09/2026 | |
| 81 | COMP/USDT | $20.93 | $180,771 | 14:57:08 06/09/2026 | |
| 82 | COMP/USDT | $20.80 | $170,012 | 14:54:12 06/09/2026 | |
| 83 | COMP/USDT | $20.81 | $155,291 | 15:00:07 06/09/2026 | |
| 84 | COMP/USDT | $18.97 | $149,699 | 15:00:17 06/09/2026 | |
| 85 | COMP/USDT | $20.79 | $146,328 | 15:00:17 06/09/2026 | |
| 86 | COMP/USDT | $20.77 | $144,554 | 14:57:15 06/09/2026 | |
| 87 | COMP/USD | $20.87 | $144,256 | 15:00:09 06/09/2026 | |
| 88 | COMP/USD | $20.87 | $144,255 | 15:00:07 06/09/2026 | |
| 89 | COMP/USDT | $20.94 | $141,641 | 14:57:07 06/09/2026 | |
| 90 | COMP/USDT | $20.95 | $140,557 | 14:57:07 06/09/2026 | |
| 91 | COMP/EUR | $20.94 | $136,600 | 14:59:25 06/09/2026 | |
| 92 | COMP/USDT | $20.95 | $136,018 | 14:57:08 06/09/2026 | |
| 93 | COMP/USDT | $20.78 | $133,040 | 15:00:16 06/09/2026 | |
| 94 | COMP/USDT | $20.80 | $132,207 | 15:00:07 06/09/2026 | |
| 95 | COMP/EUR | $20.94 | $129,384 | 14:57:12 06/09/2026 | |
| 96 | COMP/USDT | $20.93 | $120,554 | 14:57:20 06/09/2026 | |
| 97 | COMP/USDT | $20.86 | $119,945 | 14:59:24 06/09/2026 | |
| 98 | COMP/USDT | $20.91 | $118,840 | 14:57:11 06/09/2026 | |
| 99 | COMP/USDT | $20.94 | $113,412 | 14:57:11 06/09/2026 | |
| 100 | COMP/USDC | $20.92 | $109,629 | 14:57:08 06/09/2026 | |
| 101 | COMP/USDT | $20.70 | $107,281 | 14:36:10 06/09/2026 | |
| 102 | COMP/USDT | $20.78 | $98,236.50 | 15:00:16 06/09/2026 | |
| 103 | COMP/USDT | $20.94 | $96,009.01 | 14:57:11 06/09/2026 | |
| 104 | COMP/KRW | $21.19 | $95,016.03 | 14:56:53 06/09/2026 | |
| 105 | COMP/USDT | $20.76 | $90,575.16 | 14:45:08 06/09/2026 | |
| 106 | COMP/USDT | $20.83 | $83,084.23 | 15:00:08 06/09/2026 | |
| 107 | COMP/USDT | $20.84 | $82,845.97 | 15:00:09 06/09/2026 | |
| 108 | COMP/TRY | $20.81 | $80,890.47 | 14:59:23 06/09/2026 | |
| 109 | COMP/USDT | $20.94 | $80,426.04 | 14:57:09 06/09/2026 | |
| 110 | COMP/USDT | $20.87 | $77,891.11 | 15:00:08 06/09/2026 | |
| 111 | COMP/EUR | $20.84 | $76,276.19 | 14:57:10 06/09/2026 | |
| 112 | COMP/USD | $20.88 | $67,913.94 | 14:59:23 06/09/2026 | |
| 113 | COMP/USDT | $20.81 | $65,623.73 | 14:54:08 06/09/2026 | |
| 114 | COMP/USDT | $20.95 | $58,956.70 | 14:57:11 06/09/2026 | |
| 115 | COMP/USDT | $20.81 | $56,587.45 | 14:54:09 06/09/2026 | |
| 116 | COMP/TRY | $20.83 | $53,927.49 | 14:56:42 06/09/2026 | |
| 117 | COMP/USDT | $20.89 | $53,293.85 | 15:00:07 06/09/2026 | |
| 118 | COMP/USDT | $20.73 | $51,515.64 | 14:51:16 06/09/2026 | |
| 119 | COMP/USDT | $20.84 | $50,299.00 | 15:00:30 06/09/2026 | |
| 120 | COMP/USDT | $20.94 | $50,180.12 | 14:57:12 06/09/2026 | |
| 121 | COMP/KRW | $20.96 | $49,753.87 | 14:59:23 06/09/2026 | |
| 122 | COMP/USDT | $20.84 | $47,855.93 | 14:56:24 06/09/2026 | |
| 123 | COMP/USDT | $20.87 | $47,182.04 | 15:00:07 06/09/2026 | |
| 124 | COMP/USDT | $20.93 | $47,127.85 | 14:59:26 06/09/2026 | |
| 125 | COMP/INR | $22.39 | $45,926.22 | 15:00:08 06/09/2026 | |
| 126 | COMP/TRY | $20.83 | $44,518.72 | 14:57:09 06/09/2026 | |
| 127 | COMP/USD | $20.96 | $42,642.95 | 14:59:25 06/09/2026 | |
| 128 | COMP/USDC | $20.92 | $41,961.31 | 14:56:42 06/09/2026 | |
| 129 | COMP/USDT | $20.89 | $41,555.19 | 15:00:07 06/09/2026 | |
| 130 | COMP/USDT | $20.89 | $41,555.19 | 15:00:07 06/09/2026 | |
| 131 | COMP/USDT | $20.89 | $41,555.19 | 15:00:08 06/09/2026 | |
| 132 | COMP/USDT | $20.89 | $41,555.19 | 15:00:08 06/09/2026 | |
| 133 | COMP/USDT | $20.70 | $40,376.99 | 15:03:59 06/09/2026 | |
| 134 | COMP/USDT | $20.79 | $40,269.18 | 15:00:19 06/09/2026 | |
| 135 | COMP/USDC | $20.86 | $39,090.39 | 14:57:11 06/09/2026 | |
| 136 | COMP/USDC | $20.78 | $38,318.84 | 14:54:17 06/09/2026 | |
| 137 | COMP/USDT | $20.85 | $34,159.95 | 15:00:15 06/09/2026 | |
| 138 | COMP/EUR | $20.94 | $32,978.65 | 14:57:12 06/09/2026 | |
| 139 | COMP/USDT | $20.75 | $32,467.88 | 14:55:03 06/09/2026 | |
| 140 | COMP/USDT | $20.82 | $28,598.70 | 15:00:11 06/09/2026 | |
| 141 | COMP/EUR | $20.99 | $28,307.14 | 14:57:11 06/09/2026 | |
| 142 | COMP/USDT | $20.90 | $27,354.26 | 14:57:17 06/09/2026 | |
| 143 | COMP/USDT | $20.73 | $26,735.43 | 14:59:23 06/09/2026 | |
| 144 | COMP/USDT | $20.77 | $25,158.18 | 14:48:07 06/09/2026 | |
| 145 | PENDLE/COMP | $2.15 | $25,149.87 | 14:01:47 06/09/2026 | |
| 146 | COMP/USDT | $20.87 | $16,844.66 | 14:59:23 06/09/2026 | |
| 147 | COMP/USDC | $20.82 | $15,174.19 | 15:00:15 06/09/2026 | |
| 148 | COMP/USDT | $20.83 | $13,959.56 | 15:00:07 06/09/2026 | |
| 149 | COMP/WETH | $20.91 | $12,619.36 | 14:56:11 06/09/2026 | |
| 150 | COMP/USD | $20.82 | $12,463.29 | 15:00:08 06/09/2026 | |
| 151 | COMP/USDT | $20.85 | $12,384.58 | 15:00:16 06/09/2026 | |
| 152 | COMP/USDT | $20.81 | $11,309.71 | 15:00:09 06/09/2026 | |
| 153 | COMP/USDT | $18.95 | $10,912.05 | 15:00:09 06/09/2026 | |
| 154 | COMP/USDT | $20.79 | $10,620.70 | 15:00:19 06/09/2026 | |
| 155 | COMP/USD | $20.89 | $10,314.66 | 14:57:12 06/09/2026 | |
| 156 | COMP/USDT | $20.91 | $10,107.55 | 14:57:11 06/09/2026 | |
| 157 | COMP/USDT | $20.90 | $10,095.18 | 15:00:07 06/09/2026 | |
| 158 | COMP/USDT | $20.90 | $10,093.99 | 15:00:09 06/09/2026 | |
| 159 | COMP/USD | $20.60 | $9,109.62 | 13:00:21 06/09/2026 | |
| 160 | PENDLE/COMP | $2.12 | $9,099.29 | 14:36:11 06/09/2026 | |
| 161 | COMP/XBT | $20.47 | $8,917.11 | 14:59:25 06/09/2026 | |
| 162 | COMP/USDT | $16.31 | $8,889.82 | 15:00:07 06/09/2026 | |
| 163 | COMP/USDT | $20.28 | $8,822.75 | 14:57:15 06/09/2026 | |
| 164 | COMP/USDT | $20.66 | $7,946.74 | 14:54:11 06/09/2026 | |
| 165 | COMP/USD | $20.67 | $7,869.08 | 14:57:07 06/09/2026 | |
| 166 | COMP/USDT | $20.94 | $7,347.03 | 14:57:12 06/09/2026 | |
| 167 | COMP/USDC | $20.90 | $7,342.16 | 15:00:07 06/09/2026 | |
| 168 | COMP/USDT | $20.90 | $6,244.79 | 15:00:15 06/09/2026 | |
| 169 | COMP/AUD | $20.32 | $6,164.59 | 15:00:26 06/09/2026 | |
| 170 | COMP/USDC | $20.34 | $6,160.25 | 15:00:26 06/09/2026 | |
| 171 | COMP/WETH | $20.80 | $5,929.55 | 14:59:11 06/09/2026 | |
| 172 | COMP/USDT | $20.77 | $4,723.38 | 15:00:16 06/09/2026 | |
| 173 | COMP/USDT | $20.91 | $4,497.23 | 15:00:08 06/09/2026 | |
| 174 | COMP/EUR | $20.77 | $3,727.02 | 14:56:24 06/09/2026 | |
| 175 | COMP/USDT | $20.88 | $3,492.75 | 15:00:15 06/09/2026 | |
| 176 | COMP/USDC | $20.81 | $3,346.05 | 15:03:16 06/09/2026 | |
| 177 | COMP/USD | $20.52 | $3,296.72 | 14:56:24 06/09/2026 | |
| 178 | COMP/USD | $20.47 | $2,476.26 | 14:57:11 06/09/2026 | |
| 179 | COMP/USDC | $20.93 | $2,177.37 | 14:56:24 06/09/2026 | |
| 180 | COMP/USDT | $20.42 | $2,059.15 | 14:57:11 06/09/2026 | |
| 181 | COMP/EUR | $20.65 | $1,977.69 | 14:59:53 06/09/2026 | |
| 182 | COMP/INR | $21.81 | $1,948.75 | 14:57:08 06/09/2026 | |
| 183 | COMP/BTC | $20.40 | $1,888.87 | 14:56:29 06/09/2026 | |
| 184 | COMP/WETH | $20.91 | $1,769.32 | 14:56:23 06/09/2026 | |
| 185 | COMP/TRY | $20.79 | $1,658.03 | 15:00:08 06/09/2026 | |
| 186 | COMP/USDT | $20.94 | $1,644.60 | 14:57:08 06/09/2026 | |
| 187 | COMP/USDT | $20.71 | $1,400.60 | 14:57:11 06/09/2026 | |
| 188 | COMP/WBNB | $20.77 | $1,340.71 | 14:58:25 06/09/2026 | |
| 189 | COMP/CAD | $20.45 | $1,253.60 | 15:00:08 06/09/2026 | |
| 190 | COMP/USDT | $20.35 | $991.97 | 14:54:08 06/09/2026 | |
| 191 | COMP/USDT | $20.35 | $941.84 | 14:59:53 06/09/2026 | |
| 192 | COMP/USDC | $20.91 | $862.13 | 15:00:07 06/09/2026 | |
| 193 | COMP/USDC | $20.91 | $862.05 | 15:00:09 06/09/2026 | |
| 194 | ETH/COMP | $2,495.54 | $698.64 | 14:56:13 06/09/2026 | |
| 195 | COMP/USDT | $20.94 | $558.44 | 14:57:08 06/09/2026 | |
| 196 | COMP/IDR | $20.96 | $534.68 | 15:00:11 06/09/2026 | |
| 197 | COMP/USDT | $20.91 | $533.42 | 15:00:11 06/09/2026 | |
| 198 | COMP/TWD | $20.75 | $529.64 | 14:57:15 06/09/2026 | |
| 199 | COMP/USD | $20.23 | $511.70 | 15:04:18 06/09/2026 | |
| 200 | COMP/USDT | $20.94 | $468.12 | 14:57:07 06/09/2026 | |
| 201 | COMP/THB | $20.84 | $467.23 | 15:00:12 06/09/2026 | |
| 202 | COMP/BRL | $20.63 | $383.25 | 15:00:07 06/09/2026 | |
| 203 | ETH/COMP | $2,497.39 | $210.32 | 14:55:35 06/09/2026 | |
| 204 | COMP/IDR | $20.72 | $124.67 | 15:00:07 06/09/2026 | |
| 205 | COMP/BRL | $23.99 | $97.78 | 14:57:11 06/09/2026 | |
| 206 | COMP/USDT | $20.81 | $88.88 | 15:00:07 06/09/2026 | |
| 207 | COMP/INR | $23.02 | $88.36 | 15:00:07 06/09/2026 | |
| 208 | COMP/IDR | $19.03 | $41.29 | 14:59:24 06/09/2026 | |
| 209 | COMP/INR | $22.22 | $33.08 | 15:00:09 06/09/2026 | |
| 210 | COMP/USDC | $20.80 | $27.57 | 14:48:08 06/09/2026 | |
| 211 | COMP/USDT | $20.80 | $26.47 | 14:48:08 06/09/2026 | |
| 212 | COMP/EUR | $20.86 | $23.15 | 14:48:08 06/09/2026 | |
| 213 | COMP/THB | $21.28 | $21.86 | 14:57:07 06/09/2026 | |
| 214 | COMP/AUD | $20.56 | $20.56 | 15:00:11 06/09/2026 | |
| 215 | COMP/USD | $20.81 | $20.10 | 14:48:08 06/09/2026 | |
| 216 | COMP/USDT | $19.73 | $16.73 | 15:00:09 06/09/2026 | |
| 217 | COMP/BNT | $21.71 | $11.98 | 14:57:08 06/09/2026 | |
| 218 | COMP/USDT | $18.46 | $11.84 | 14:59:53 06/09/2026 | |
| 219 | COMP/INR | $16.15 | $2.84 | 15:00:10 06/09/2026 | |
| 220 | COMP/KRW | $45.02 | $0.07429 | 15:00:09 06/09/2026 | |
| 221 | COMP/BTC | $20.52 | $0 | 15:00:07 06/09/2026 | |
| 222 | COMP/USDC | $19.83 | $0 | 15:00:07 06/09/2026 | |
| 223 | COMP/NZD | $20.74 | $0 | 15:00:11 06/09/2026 | |
| 224 | COMP/USD | $20.67 | $0 | 15:00:11 06/09/2026 | |
| 225 | COMP/KRW | $18.09 | $0 | 14:57:53 06/09/2026 | |
| 226 | COMP/KRW | $22.21 | $0 | 14:54:12 06/09/2026 | |
| 227 | COMP/AUD | $20.16 | $0 | 14:57:11 06/09/2026 | |
| 228 | COMP/BTC | $18.71 | $0 | 14:56:53 06/09/2026 | |
| 229 | COMP/INR | $3.85 | $0 | 14:54:08 06/09/2026 | |
| 230 | COMP/USDT | $16.49 | $0 | 15:00:15 06/09/2026 | |
| 231 | COMP/USDT | $15.50 | $0 | 15:00:08 06/09/2026 | |
| 232 | COMP/GBP | $18.77 | $0 | 15:00:26 06/09/2026 | |
| 233 | COMP/USD | $19.94 | $0 | 15:00:26 06/09/2026 | |
| 234 | COMP/USDC | $19.83 | $0 | 15:00:08 06/09/2026 | |
| 235 | COMP/USDT | $20.20 | $0 | 14:57:15 06/09/2026 | |
| 236 | COMP/INR | $17.80 | $0 | 14:33:11 06/09/2026 | |
| 237 | COMP/USDT | $20.71 | $0 | 14:33:11 06/09/2026 | |
| 238 | COMP/BTC | $89.80 | $0 | 15:00:12 06/09/2026 | |
| 239 | COMP/USDT | $20.77 | $0 | 14:54:15 06/09/2026 | |
| 240 | COMP/USDT | $20.82 | $0 | 14:54:08 06/09/2026 | |
| 241 | COMP/EUR | $20.81 | $0 | 15:00:07 06/09/2026 | |
| 242 | COMP/USDT | $20.86 | $0 | 15:00:07 06/09/2026 | |
| 243 | COMP/USDT | $24.69 | $0 | 15:00:15 06/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:48:17 06/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,267,333 với tỷ giá $20.75.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.