Tiền ảo: 38,369 Sàn giao dịch: 956 Vốn hóa: $2,228,766,039,930 Khối lượng (24h): $70,202,221,970 Thị phần: BTC: 58.7%, ETH: 10.3%
Compound (COMP)Compound COMP
Xếp hạng #136 06:19:00 21/07/2026
Giá Compound (COMP)
$16.87 -0.38%
0.0002587 BTC 443,606 VND
Thấp: $16.63 Cao: $17.05

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.84 $139,678,873 05:57:17 21/07/2026
2 CoinChief CoinChief COMP/USDT $16.85 $70,150,230 05:57:16 21/07/2026
3 KTX KTX COMP/USDT $16.85 $30,256,890 06:00:15 21/07/2026
4 CoinChief CoinChief COMP/USDT $16.86 $12,721,349 05:57:08 21/07/2026
5 Koinbay Koinbay COMP/USDT $16.84 $3,886,141 05:51:15 21/07/2026
6 WHXEX WHXEX COMP/USDT $16.84 $3,885,402 05:57:16 21/07/2026
7 idax exchange idax exchange COMP/USDT $16.84 $3,883,980 06:00:17 21/07/2026
8 WhiteBIT WhiteBIT COMP/USDT $16.72 $3,664,042 05:51:15 21/07/2026
9 CoinUp.io CoinUp.io COMP/USDT $16.86 $3,290,145 05:57:09 21/07/2026
10 OrangeX OrangeX COMP/USDT $16.84 $2,227,569 05:54:15 21/07/2026
11 Binance Binance COMP/USDT $16.84 $2,091,093 05:54:17 21/07/2026
12 AstralX AstralX COMP/USDT $16.86 $1,756,882 06:00:11 21/07/2026
13 FameEX FameEX COMP/USDT $16.84 $1,637,979 05:57:18 21/07/2026
14 BTSE BTSE COMP/USDT $16.86 $1,371,814 05:54:17 21/07/2026
15 WOO X Pro WOO X Pro COMP/USDT $16.84 $1,321,748 06:00:16 21/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.87 $1,321,435 06:00:15 21/07/2026
17 BITmarkets BITmarkets COMP/USDT $16.86 $1,320,726 06:00:15 21/07/2026
18 Echobit Echobit COMP/USDT $16.87 $1,265,124 05:57:08 21/07/2026
19 BitDelta BitDelta COMP/USDT $16.87 $1,105,018 06:00:07 21/07/2026
20 CoinW CoinW COMP/USDT $16.85 $1,028,645 05:57:17 21/07/2026
21 CRMClick CRMClick COMP/USDT $16.86 $1,022,759 05:57:10 21/07/2026
22 HTX HTX COMP/USDT $16.85 $1,022,332 05:59:24 21/07/2026
23 Toobit Toobit COMP/USDT $16.84 $998,452 05:57:16 21/07/2026
24 IBIT Global IBIT Global COMP/USDT $16.83 $977,486 06:00:17 21/07/2026
25 YEX YEX COMP/USDT $16.84 $958,935 06:00:16 21/07/2026
26 BitMart BitMart COMP/USDT $16.86 $925,237 05:57:10 21/07/2026
27 BlockFin BlockFin COMP/USDT $16.84 $863,748 05:57:11 21/07/2026
28 BiKing BiKing COMP/USDT $16.84 $686,810 06:00:17 21/07/2026
29 BVOX BVOX COMP/USDT $16.83 $684,924 05:51:15 21/07/2026
30 CEEX exchange CEEX exchange COMP/USDT $16.87 $657,085 06:00:08 21/07/2026
31 Azbit Azbit COMP/USDT $16.86 $623,684 05:48:11 21/07/2026
32 Tapbit Tapbit COMP/USDT $16.86 $579,902 05:57:15 21/07/2026
33 BloFin BloFin COMP/USDT $16.84 $516,621 05:57:07 21/07/2026
34 SuperEx SuperEx COMP/USDT $16.83 $515,399 06:00:09 21/07/2026
35 Bybit Bybit COMP/USDT $16.86 $489,100 05:54:17 21/07/2026
36 Bitcastle Bitcastle COMP/USDT $16.85 $488,089 06:00:19 21/07/2026
37 GroveX GroveX COMP/USDT $16.86 $449,629 06:00:07 21/07/2026
38 BlockFin BlockFin COMP/USDT $16.85 $349,014 05:57:15 21/07/2026
39 Binance Binance COMP/USDT $16.87 $348,077 05:56:42 21/07/2026
40 BiKing BiKing COMP/USDT $16.86 $348,049 06:00:10 21/07/2026
41 Deepcoin Deepcoin COMP/USDT $16.85 $320,219 05:57:15 21/07/2026
42 P2B P2B COMP/USDT $16.86 $315,178 05:54:07 21/07/2026
43 Hotcoin Hotcoin COMP/USDT $16.87 $308,228 05:57:06 21/07/2026
44 WhiteBIT WhiteBIT COMP/USDT $16.86 $275,136 05:51:07 21/07/2026
45 Bitazza Bitazza COMP/USDT $17.64 $250,110 06:00:11 21/07/2026
46 Phemex Phemex COMP/USDT $16.85 $231,888 05:57:08 21/07/2026
47 BitradeX BitradeX COMP/USDT $16.86 $220,590 05:57:07 21/07/2026
48 YUBIT YUBIT COMP/USDT $16.86 $217,098 05:57:07 21/07/2026
49 BVOX BVOX COMP/USDT $16.86 $216,011 05:51:07 21/07/2026
50 EasiCoin EasiCoin COMP/USDT $16.85 $200,624 06:00:16 21/07/2026
51 BITmarkets BITmarkets COMP/USD $16.89 $195,720 06:00:07 21/07/2026
52 B2Z Exchange B2Z Exchange COMP/USD $16.89 $195,717 06:00:08 21/07/2026
53 Phemex Phemex COMP/USDT $16.84 $192,837 05:57:16 21/07/2026
54 MEXC MEXC COMP/USDT $16.87 $189,326 05:57:16 21/07/2026
55 Paribu Paribu COMP/TRY $16.81 $178,397 05:59:53 21/07/2026
56 BTCC BTCC COMP/USDT $16.86 $173,926 05:57:08 21/07/2026
57 4E 4E COMP/USDT $16.86 $172,973 06:00:08 21/07/2026
58 Bitbase Bitbase COMP/USDT $16.87 $165,862 05:54:09 21/07/2026
59 Bitunix Bitunix COMP/USDT $16.85 $165,074 05:48:16 21/07/2026
60 Bitbaby Bitbaby COMP/USDT $16.84 $164,107 05:54:15 21/07/2026
61 Gate Gate COMP/USDT $16.85 $159,769 05:54:20 21/07/2026
62 P2B P2B COMP/USD $16.87 $156,968 05:54:07 21/07/2026
63 MEXC MEXC COMP/USDT $16.87 $152,323 05:57:07 21/07/2026
64 XXKK XXKK COMP/USDT $16.87 $151,811 06:00:10 21/07/2026
65 x.me Exchange x.me Exchange COMP/USDT $16.84 $151,306 05:57:18 21/07/2026
66 Aivora Exchange Aivora Exchange COMP/USDT $18.96 $149,591 06:00:17 21/07/2026
67 Pionex Pionex COMP/USDT $16.87 $148,264 05:57:09 21/07/2026
68 Zoomex Zoomex COMP/USDT $16.86 $146,724 05:57:23 21/07/2026
69 ICRYPEX ICRYPEX COMP/USDT $16.72 $146,476 06:00:11 21/07/2026
70 Bitrue Bitrue COMP/USDT $16.83 $144,839 05:57:16 21/07/2026
71 Picol Picol COMP/USDT $16.87 $130,709 06:00:11 21/07/2026
72 Cofinex Cofinex COMP/USDT $16.85 $129,484 06:00:17 21/07/2026
73 CoinW CoinW COMP/USDT $16.89 $124,006 05:57:07 21/07/2026
74 FameEX FameEX COMP/USDT $16.86 $119,633 05:57:07 21/07/2026
75 OrangeX OrangeX COMP/USDT $16.88 $119,495 05:54:10 21/07/2026
76 Hyperliquid Hyperliquid COMP/USDC $16.86 $118,210 05:57:26 21/07/2026
77 WEEX WEEX COMP/USDT $16.87 $113,379 05:57:08 21/07/2026
78 UZX UZX COMP/USDT $16.88 $105,420 05:57:07 21/07/2026
79 Biconomy.com Biconomy.com COMP/USDT $16.86 $103,249 05:57:08 21/07/2026
80 WhiteBIT WhiteBIT COMP/USDC $16.83 $99,586.37 05:51:07 21/07/2026
81 LBank LBank COMP/USDT $16.86 $93,309.34 05:57:10 21/07/2026
82 OKX OKX COMP/USDT $16.87 $89,875.72 05:56:23 21/07/2026
83 Biconomy.com Biconomy.com COMP/USDC $16.89 $84,886.04 05:57:08 21/07/2026
84 BitTap BitTap COMP/USDT $16.83 $83,976.57 06:00:16 21/07/2026
85 Toobit Toobit COMP/USDT $16.87 $81,225.47 05:57:08 21/07/2026
86 Bybit Bybit COMP/USDT $16.87 $79,768.32 05:54:11 21/07/2026
87 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.87 $79,542.00 05:59:53 21/07/2026
88 Bitunix Bitunix COMP/USDT $16.86 $75,719.14 05:51:10 21/07/2026
89 Ourbit Ourbit COMP/USDT $16.86 $69,090.15 05:57:07 21/07/2026
90 IBIT Global IBIT Global COMP/USDT $16.86 $67,659.39 06:00:08 21/07/2026
91 BYDFi BYDFi COMP/USDT $16.87 $65,043.91 05:57:07 21/07/2026
92 Coinbase Exchange Coinbase Exchange COMP/USD $16.86 $61,598.68 05:56:59 21/07/2026
93 WhiteBIT WhiteBIT COMP/EUR $16.84 $60,597.86 05:51:07 21/07/2026
94 x.me Exchange x.me Exchange COMP/USDT $16.86 $56,054.31 05:57:08 21/07/2026
95 DigiFinex DigiFinex COMP/USDT $16.84 $55,348.55 06:00:16 21/07/2026
96 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.96 $54,788.08 06:00:16 21/07/2026
97 Websea Websea COMP/USDT $16.87 $53,898.40 05:57:08 21/07/2026
98 Deepcoin Deepcoin COMP/USDT $16.86 $53,754.92 05:57:11 21/07/2026
99 MEXC MEXC COMP/USDC $16.86 $51,861.06 21:06:10 20/07/2026
100 BiFinance BiFinance COMP/USDT $16.87 $48,718.25 05:57:09 21/07/2026
101 Upbit Upbit COMP/KRW $16.71 $46,724.29 05:56:53 21/07/2026
102 Tapbit Tapbit COMP/USDT $16.86 $44,630.52 05:57:11 21/07/2026
103 KuCoin KuCoin COMP/USDT $16.82 $44,373.51 05:54:18 21/07/2026
104 Bitbase Bitbase COMP/USDT $16.84 $39,747.75 05:51:18 21/07/2026
105 NexDAX NexDAX COMP/USDT $16.86 $38,178.80 06:00:10 21/07/2026
106 ASTX ASTX COMP/USDT $16.84 $38,003.26 06:00:16 21/07/2026
107 BingX BingX COMP/USDT $16.87 $37,525.35 05:48:08 21/07/2026
108 ASTX ASTX COMP/USDT $16.86 $35,512.05 06:00:08 21/07/2026
109 DigiFinex DigiFinex COMP/USDT $16.87 $34,955.70 05:57:08 21/07/2026
110 HitBTC HitBTC COMP/USDT $16.86 $30,341.81 05:57:08 21/07/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $16.86 $30,341.79 05:57:07 21/07/2026
112 FMFW.io FMFW.io COMP/USDT $16.88 $30,261.63 06:00:12 21/07/2026
113 Gleec BTC Gleec BTC COMP/USDT $16.88 $30,261.01 06:00:08 21/07/2026
114 Bitcastle Bitcastle COMP/USDT $16.86 $27,464.81 06:00:11 21/07/2026
115 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.84 $27,192.88 05:59:26 21/07/2026
116 EasiCoin EasiCoin COMP/USDT $16.86 $25,174.91 06:00:09 21/07/2026
117 LeveX LeveX COMP/USDT $16.85 $23,937.40 06:00:16 21/07/2026
118 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.87 $21,826.43 06:00:16 21/07/2026
119 Koinpark Koinpark COMP/INR $17.55 $18,157.03 06:00:08 21/07/2026
120 XBO.com XBO.com COMP/USDT $16.87 $18,014.43 06:00:08 21/07/2026
121 AEGET AEGET COMP/USDT $16.84 $17,831.37 06:00:16 21/07/2026
122 CoinEx CoinEx COMP/USDT $16.86 $17,346.83 05:59:53 21/07/2026
123 BloFin BloFin COMP/USDT $16.85 $16,385.65 05:57:16 21/07/2026
124 Bithumb Bithumb COMP/KRW $16.63 $16,155.83 05:59:53 21/07/2026
125 Bitbaby Bitbaby COMP/USDT $16.88 $15,754.07 05:54:10 21/07/2026
126 Ulink Ulink COMP/USDT $43.78 $14,688.22 06:00:17 21/07/2026
127 Bitget Bitget COMP/USDT $16.87 $13,174.86 05:54:54 21/07/2026
128 Bitvavo Bitvavo COMP/EUR $16.98 $13,075.57 05:57:12 21/07/2026
129 PointPay PointPay COMP/USDT $16.87 $11,935.47 05:54:07 21/07/2026
130 Pionex Pionex COMP/USDT $16.85 $11,777.87 05:57:16 21/07/2026
131 LeveX LeveX COMP/USDT $16.86 $11,435.90 06:00:08 21/07/2026
132 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $10,903.74 06:00:08 21/07/2026
133 KuCoin KuCoin COMP/USDT $16.90 $10,414.10 05:56:23 21/07/2026
134 BITmarkets BITmarkets COMP/USDT $16.89 $9,894.01 06:00:07 21/07/2026
135 B2Z Exchange B2Z Exchange COMP/USDT $16.88 $9,879.66 06:00:08 21/07/2026
136 BTSE BTSE COMP/USDT $16.89 $9,799.27 05:48:08 21/07/2026
137 Hibt Hibt COMP/USDT $16.87 $8,987.96 05:57:08 21/07/2026
138 Binance Binance COMP/TRY $16.83 $8,675.89 05:56:42 21/07/2026
139 LATOKEN LATOKEN COMP/USDT $16.91 $8,497.90 05:57:12 21/07/2026
140 Gate Gate COMP/USDT $16.89 $8,334.63 05:56:24 21/07/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.62 $8,182.79 04:20:11 21/07/2026
142 Kraken Kraken COMP/EUR $16.96 $8,067.35 05:59:54 21/07/2026
143 Bit2Me Bit2Me COMP/EUR $16.96 $7,842.23 05:57:12 21/07/2026
144 SunX SunX COMP/USDT $16.84 $7,528.55 06:00:18 21/07/2026
145 Binance Binance COMP/USDC $16.97 $6,815.62 05:56:42 21/07/2026
146 Ekbit Ekbit COMP/USDT $16.84 $5,824.69 06:00:16 21/07/2026
147 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.99 $5,002.79 05:59:26 21/07/2026
148 Blynex Blynex COMP/USDT $16.87 $4,779.57 05:51:07 21/07/2026
149 Kanga Exchange Kanga Exchange COMP/USDC $16.89 $4,717.28 05:54:09 21/07/2026
150 Kraken Kraken COMP/USD $16.90 $4,052.48 05:59:54 21/07/2026
151 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.87 $4,050.95 05:57:10 21/07/2026
152 Bitazza Bitazza COMP/THB $16.90 $3,951.64 06:00:11 21/07/2026
153 Binance TH Binance TH COMP/USDT $16.87 $3,825.30 05:57:09 21/07/2026
154 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.88 $3,377.09 05:48:11 21/07/2026
155 Binance TR Binance TR COMP/TRY $16.83 $3,294.41 05:57:11 21/07/2026
156 PrimeXBT PrimeXBT COMP/USDT $16.85 $3,282.01 06:00:16 21/07/2026
157 Cryptomus Cryptomus COMP/USDT $16.86 $3,181.92 06:00:07 21/07/2026
158 Bitrue Bitrue COMP/USDT $16.86 $2,987.29 05:57:07 21/07/2026
159 CoinDCX CoinDCX COMP/INR $17.11 $2,940.09 06:00:10 21/07/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $16.99 $2,756.73 05:10:11 21/07/2026
161 BYDFi BYDFi COMP/USDT $16.86 $2,689.06 06:00:16 21/07/2026
162 Niza.io Niza.io COMP/EUR $16.96 $1,994.17 06:00:10 21/07/2026
163 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.61 $1,885.97 05:07:35 21/07/2026
164 Koinpark Koinpark COMP/USDT $16.87 $1,791.63 06:00:08 21/07/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.00 $1,719.69 04:30:35 21/07/2026
166 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.98 $1,389.66 05:48:11 21/07/2026
167 Niza.io Niza.io COMP/USD $16.90 $1,009.36 06:00:10 21/07/2026
168 OKX OKX COMP/EUR $16.73 $958.67 05:56:23 21/07/2026
169 Bitkub Bitkub COMP/THB $17.68 $880.68 05:57:11 21/07/2026
170 BITmarkets BITmarkets COMP/USDC $16.89 $842.37 06:00:07 21/07/2026
171 B2Z Exchange B2Z Exchange COMP/USDC $16.89 $842.24 06:00:08 21/07/2026
172 MGBX MGBX COMP/USDT $16.87 $830.97 05:57:09 21/07/2026
173 Flipster Flipster COMP/USDT $16.92 $816.71 06:00:15 21/07/2026
174 OKX OKX COMP/USDC $17.02 $782.42 05:56:23 21/07/2026
175 Independent Reserve Independent Reserve COMP/AUD $16.70 $538.23 06:00:11 21/07/2026
176 Bitso Bitso COMP/USD $17.53 $462.40 05:59:54 21/07/2026
177 Bitlo Bitlo COMP/TRY $16.83 $458.14 05:57:07 21/07/2026
178 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.99 $357.82 05:27:23 21/07/2026
179 TRIV TRIV COMP/IDR $16.92 $281.30 06:00:11 21/07/2026
180 TRIV TRIV COMP/USDT $16.87 $280.44 06:00:11 21/07/2026
181 MAX Exchange MAX Exchange COMP/TWD $17.08 $253.85 05:57:11 21/07/2026
182 Foxbit Foxbit COMP/BRL $16.90 $206.97 05:57:07 21/07/2026
183 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.71 $191.67 05:59:53 21/07/2026
184 Binance.US Binance.US COMP/USDT $16.63 $160.03 05:59:53 21/07/2026
185 BitGW Exchange BitGW Exchange COMP/USDT $16.63 $160.02 06:00:08 21/07/2026
186 Coinbase Exchange Coinbase Exchange COMP/BTC $16.81 $145.11 05:56:33 21/07/2026
187 BITmarkets BITmarkets COMP/IDR $16.93 $136.60 06:00:07 21/07/2026
188 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,894.40 $127.26 05:54:10 21/07/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.92 $106.25 05:21:18 21/07/2026
190 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.93 $92.73 04:51:50 21/07/2026
191 ADEN ADEN COMP/USDT $16.85 $75.14 06:03:53 21/07/2026
192 5DAX 5DAX COMP/USDT $16.86 $73.06 06:00:10 21/07/2026
193 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,893.67 $50.58 00:33:13 21/07/2026
194 Indodax Indodax COMP/IDR $16.39 $32.79 05:59:24 21/07/2026
195 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.69 $29.77 05:57:11 21/07/2026
196 CEX.IO CEX.IO COMP/USDT $16.89 $24.45 05:57:10 21/07/2026
197 Tokocrypto Tokocrypto COMP/USDT $16.87 $24.03 05:57:08 21/07/2026
198 CEX.IO CEX.IO COMP/EUR $16.92 $19.84 05:57:10 21/07/2026
199 CEX.IO CEX.IO COMP/USD $16.88 $18.53 05:57:10 21/07/2026
200 Unocoin Unocoin COMP/INR $15.60 $16.95 06:00:11 21/07/2026
201 CEX.IO CEX.IO COMP/USDC $16.92 $15.32 05:57:10 21/07/2026
202 ZebPay ZebPay COMP/INR $17.74 $14.65 05:57:11 21/07/2026
203 Dzengi.com Dzengi.com COMP/USD $16.81 $11.81 06:00:08 21/07/2026
204 MAX Exchange MAX Exchange COMP/USDT $16.73 $9.99 05:57:11 21/07/2026
205 Bancor Network Bancor Network COMP/BNT $17.15 $7.69 05:57:10 21/07/2026
206 GOPAX GOPAX COMP/KRW $21.17 $0.6809 06:00:12 21/07/2026
207 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $90.43 $0.5998 02:20:11 18/07/2026
208 Ndax Ndax COMP/CAD $17.08 $0.1708 06:00:14 21/07/2026
209 Bitfinex Bitfinex COMP/USDT $16.88 $0.06852 05:57:15 21/07/2026
210 Poloniex Poloniex COMP/USDT $17.16 $0 05:59:23 21/07/2026
211 HitBTC HitBTC COMP/BTC $18.29 $0 05:57:08 21/07/2026
212 HitBTC HitBTC COMP/USDC $15.46 $0 05:57:08 21/07/2026
213 Independent Reserve Independent Reserve COMP/NZD $16.61 $0 06:00:11 21/07/2026
214 Independent Reserve Independent Reserve COMP/USD $16.65 $0 06:00:11 21/07/2026
215 Coinone Coinone COMP/KRW $17.19 $0 05:59:53 21/07/2026
216 Korbit Korbit COMP/KRW $20.16 $0 05:45:07 21/07/2026
217 BTC Markets BTC Markets COMP/AUD $16.69 $0 05:57:10 21/07/2026
218 Upbit Upbit COMP/BTC $18.28 $0 05:56:53 21/07/2026
219 Bitbns Bitbns COMP/INR $3.77 $0 05:54:07 21/07/2026
220 WazirX WazirX COMP/INR $17.23 $0 06:00:11 21/07/2026
221 WazirX WazirX COMP/USDT $17.01 $0 06:00:11 21/07/2026
222 Coinmetro Coinmetro COMP/USDT $15.49 $0 06:00:11 21/07/2026
223 CoinJar CoinJar COMP/AUD $17.29 $0 06:00:26 21/07/2026
224 CoinJar CoinJar COMP/GBP $23.56 $0 06:00:26 21/07/2026
225 CoinJar CoinJar COMP/USD $17.56 $0 06:00:26 21/07/2026
226 CoinJar CoinJar COMP/USDC $17.27 $0 06:00:26 21/07/2026
227 FMFW.io FMFW.io COMP/USDC $15.46 $0 06:00:12 21/07/2026
228 Giottus Giottus COMP/INR $17.42 $0 06:00:12 21/07/2026
229 Giottus Giottus COMP/USDT $16.87 $0 06:00:12 21/07/2026
230 Bitazza Bitazza COMP/BTC $73.24 $0 06:00:11 21/07/2026
231 WOO X WOO X COMP/USDT $16.85 $0 05:57:15 21/07/2026
232 WOO X WOO X COMP/USDT $16.87 $0 05:57:07 21/07/2026
233 Young Platform Young Platform COMP/EUR $16.87 $0 06:00:12 21/07/2026
234 Coinlocally Coinlocally COMP/USDT $16.54 $0 08:57:16 16/07/2026
235 dYdX v4 dYdX v4 COMP/USD $16.86 $0 06:01:17 21/07/2026
236 Gate US Gate US COMP/USDT $16.87 $0 06:00:09 21/07/2026
237 CoinMy CoinMy COMP/USDT $24.67 $0 06:00:16 21/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 237 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 21/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $139,678,873 với tỷ giá $16.84.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá