Compound COMP
Xếp hạng #136
19:13:00 17/06/2026
Giá Compound (COMP)
$17.97 0.2%
0.0002773 BTC
472,137 VND
Thấp: $17.55
Cao: $18.88
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $17.96 | $163,417,398 | 18:48:17 17/06/2026 |
| 2 |  KTX |
COMP/USDT | $17.88 | $75,211,603 | 19:00:15 17/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $17.93 | $62,700,061 | 18:57:16 17/06/2026 |
| 4 |  BingX |
COMP/USDT | $17.92 | $22,840,138 | 18:57:17 17/06/2026 |
| 5 | CoinChief |
COMP/USDT | $17.96 | $14,868,572 | 18:57:08 17/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.09 | $10,444,798 | 18:54:15 17/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $17.95 | $9,766,635 | 18:54:15 17/06/2026 |
| 8 |  Binance |
COMP/USDT | $17.95 | $5,429,896 | 18:54:16 17/06/2026 |
| 9 |  OrangeX |
COMP/USDT | $17.95 | $4,791,333 | 18:45:15 17/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $17.79 | $4,721,928 | 18:57:15 17/06/2026 |
| 11 |  WHXEX |
COMP/USDT | $17.92 | $4,700,284 | 18:57:16 17/06/2026 |
| 12 |  idax exchange |
COMP/USDT | $17.88 | $4,698,835 | 19:00:17 17/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $17.99 | $4,486,688 | 18:48:12 17/06/2026 |
| 14 |  FameEX |
COMP/USDT | $17.92 | $4,155,528 | 18:57:18 17/06/2026 |
| 15 |  GroveX |
COMP/USDT | $18.19 | $3,917,153 | 18:57:11 17/06/2026 |
| 16 |  LBank |
COMP/USDT | $17.92 | $3,729,247 | 18:57:17 17/06/2026 |
| 17 |  Ju.com |
COMP/USDT | $17.86 | $3,718,307 | 19:00:16 17/06/2026 |
| 18 |  CoinW |
COMP/USDT | $17.92 | $2,915,059 | 18:57:18 17/06/2026 |
| 19 |  IBIT Global |
COMP/USDT | $17.87 | $2,643,558 | 19:00:17 17/06/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $17.90 | $2,274,268 | 19:00:12 17/06/2026 |
| 21 |  BlockFin |
COMP/USDT | $17.94 | $1,924,462 | 18:57:11 17/06/2026 |
| 22 |  AstralX |
COMP/USDT | $17.91 | $1,862,293 | 19:00:08 17/06/2026 |
| 23 |  BVOX |
COMP/USDT | $17.93 | $1,792,963 | 18:57:15 17/06/2026 |
| 24 |  BiKing |
COMP/USDT | $17.89 | $1,690,010 | 19:00:16 17/06/2026 |
| 25 |  Bybit |
COMP/USDT | $17.97 | $1,648,438 | 18:54:17 17/06/2026 |
| 26 |  YEX |
COMP/USDT | $17.88 | $1,604,887 | 19:00:17 17/06/2026 |
| 27 |  WOO X Pro |
COMP/USDT | $17.88 | $1,567,690 | 19:00:16 17/06/2026 |
| 28 |  Tapbit |
COMP/USDT | $17.95 | $1,563,234 | 18:57:15 17/06/2026 |
| 29 |  BitDelta |
COMP/USDT | $17.91 | $1,530,474 | 19:00:07 17/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $17.89 | $1,501,580 | 19:00:17 17/06/2026 |
| 31 |  Toobit |
COMP/USDT | $17.92 | $1,381,816 | 18:57:16 17/06/2026 |
| 32 |  BTCC |
COMP/USDT | $17.61 | $1,373,145 | 17:39:16 12/06/2026 |
| 33 |  CRMClick |
COMP/USDT | $17.95 | $1,212,281 | 18:57:12 17/06/2026 |
| 34 |  HTX |
COMP/USDT | $17.94 | $1,212,216 | 18:59:55 17/06/2026 |
| 35 |  BTSE |
COMP/USDT | $17.96 | $1,153,506 | 18:57:15 17/06/2026 |
| 36 |  BloFin |
COMP/USDT | $17.94 | $1,151,922 | 18:57:11 17/06/2026 |
| 37 |  Ourbit |
COMP/USDT | $17.91 | $1,113,745 | 18:57:16 17/06/2026 |
| 38 |  B2Z Exchange |
COMP/USD | $17.92 | $1,107,072 | 19:00:15 17/06/2026 |
| 39 |  BITmarkets |
COMP/USDT | $17.91 | $1,106,510 | 19:00:15 17/06/2026 |
| 40 |  SuperEx |
COMP/USDT | $17.86 | $1,080,064 | 19:00:08 17/06/2026 |
| 41 |  Azbit |
COMP/USDT | $17.97 | $977,058 | 18:51:10 17/06/2026 |
| 42 |  BitMart |
COMP/USDT | $17.96 | $924,987 | 18:57:07 17/06/2026 |
| 43 |  Cofinex |
COMP/USDT | $17.88 | $805,882 | 19:00:15 17/06/2026 |
| 44 |  Bitget |
COMP/USDT | $17.91 | $801,226 | 18:54:16 17/06/2026 |
| 45 |  Deepcoin |
COMP/USDT | $17.93 | $776,560 | 18:57:15 17/06/2026 |
| 46 | BlockFin |
COMP/USDT | $17.91 | $763,024 | 18:57:15 17/06/2026 |
| 47 |  EasiCoin |
COMP/USDT | $17.87 | $712,126 | 19:00:16 17/06/2026 |
| 48 | WhiteBIT |
COMP/USDT | $17.95 | $706,602 | 18:57:10 17/06/2026 |
| 49 | BiKing |
COMP/USDT | $17.93 | $694,764 | 19:00:09 17/06/2026 |
| 50 | Binance |
COMP/USDT | $17.97 | $693,345 | 18:56:54 17/06/2026 |
| 51 |  Bitcastle |
COMP/USDT | $17.89 | $610,725 | 19:00:18 17/06/2026 |
| 52 |  P2B |
COMP/USDT | $17.97 | $601,899 | 18:54:07 17/06/2026 |
| 53 |  Zoomex |
COMP/USDT | $17.95 | $494,610 | 18:57:15 17/06/2026 |
| 54 |  Phemex |
COMP/USDT | $17.92 | $482,654 | 18:57:17 17/06/2026 |
| 55 |  YUBIT |
COMP/USDT | $17.96 | $457,931 | 18:57:11 17/06/2026 |
| 56 |  EagleX |
COMP/USDT | $17.66 | $428,461 | 19:00:07 17/06/2026 |
| 57 |  KCEX |
COMP/USDT | $17.92 | $400,527 | 18:57:15 17/06/2026 |
| 58 |  Bitunix |
COMP/USDT | $17.94 | $395,959 | 18:57:16 17/06/2026 |
| 59 |  MEXC |
COMP/USDT | $17.92 | $385,331 | 18:57:16 17/06/2026 |
| 60 |  Bitbaby |
COMP/USDT | $17.89 | $377,319 | 19:00:15 17/06/2026 |
| 61 | Phemex |
COMP/USDT | $17.95 | $353,621 | 18:57:08 17/06/2026 |
| 62 | BTCC |
COMP/USDT | $17.97 | $346,721 | 18:57:07 17/06/2026 |
| 63 |  4E |
COMP/USDT | $17.97 | $343,199 | 18:57:10 17/06/2026 |
| 64 |  Upbit |
COMP/KRW | $17.80 | $340,545 | 18:56:53 17/06/2026 |
| 65 | CoinW |
COMP/USDT | $18.00 | $333,567 | 18:48:09 17/06/2026 |
| 66 |  Echobit |
COMP/USDT | $17.97 | $326,551 | 18:57:12 17/06/2026 |
| 67 |  Pionex |
COMP/USDT | $17.98 | $310,267 | 18:57:10 17/06/2026 |
| 68 | P2B |
COMP/USD | $17.99 | $306,622 | 18:54:07 17/06/2026 |
| 69 |  Hotcoin |
COMP/USDT | $17.99 | $290,335 | 18:56:56 17/06/2026 |
| 70 |  Bitbase |
COMP/USDT | $17.94 | $278,974 | 18:33:17 17/06/2026 |
| 71 |  Picol |
COMP/USDT | $17.90 | $274,283 | 19:00:07 17/06/2026 |
| 72 |  Gems Trade |
COMP/USDT | $17.91 | $265,166 | 19:00:10 17/06/2026 |
| 73 |  OKX |
COMP/USDT | $17.96 | $263,936 | 18:56:54 17/06/2026 |
| 74 |  VOOX Exchange |
COMP/USDT | $17.93 | $260,477 | 18:57:17 17/06/2026 |
| 75 |  Coinbase Exchange |
COMP/USD | $17.98 | $250,205 | 18:56:59 17/06/2026 |
| 76 | BVOX |
COMP/USDT | $17.98 | $247,163 | 18:57:13 17/06/2026 |
| 77 |  Bitazza |
COMP/USDT | $17.89 | $245,777 | 19:00:08 17/06/2026 |
| 78 |  Bitrue |
COMP/USDT | $17.91 | $234,526 | 18:57:17 17/06/2026 |
| 79 |  BitradeX |
COMP/USDT | $17.93 | $232,816 | 18:57:15 17/06/2026 |
| 80 | B2Z Exchange |
COMP/USD | $17.93 | $222,206 | 19:00:08 17/06/2026 |
| 81 | BITmarkets |
COMP/USD | $17.93 | $222,204 | 19:00:08 17/06/2026 |
| 82 | Coinlocally |
COMP/USDT | $17.91 | $212,031 | 19:00:09 17/06/2026 |
| 83 |  BitTap |
COMP/USDT | $17.88 | $205,418 | 19:00:24 17/06/2026 |
| 84 |  Paribu |
COMP/TRY | $17.93 | $188,806 | 18:58:53 17/06/2026 |
| 85 |  UZX |
COMP/USDT | $17.97 | $179,524 | 18:57:10 17/06/2026 |
| 86 |  ICRYPEX |
COMP/USDT | $17.76 | $157,334 | 19:00:08 17/06/2026 |
| 87 | LBank |
COMP/USDT | $17.98 | $154,379 | 18:57:12 17/06/2026 |
| 88 | IBIT Global |
COMP/USDT | $17.91 | $154,068 | 19:00:07 17/06/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,553 | 19:00:16 17/06/2026 |
| 90 |  DigiFinex |
COMP/USDT | $17.89 | $141,290 | 19:00:16 17/06/2026 |
| 91 |  Gate |
COMP/USDT | $17.96 | $140,488 | 18:54:19 17/06/2026 |
| 92 |  WEEX |
COMP/USDT | $17.97 | $139,110 | 18:57:08 17/06/2026 |
| 93 | Ourbit |
COMP/USDT | $17.98 | $127,113 | 18:48:10 17/06/2026 |
| 94 |  BYDFi |
COMP/USDT | $17.91 | $126,655 | 19:00:11 17/06/2026 |
| 95 | Toobit |
COMP/USDT | $17.96 | $125,897 | 18:57:10 17/06/2026 |
| 96 |  Biconomy.com |
COMP/USDT | $17.96 | $124,133 | 18:57:10 17/06/2026 |
| 97 |  Bitstamp by Robinhood |
COMP/USD | $18.01 | $116,650 | 18:59:53 17/06/2026 |
| 98 |  Hyperliquid |
COMP/USD | $17.96 | $114,115 | 18:54:26 17/06/2026 |
| 99 |  BtcTurk | Kripto |
COMP/TRY | $17.99 | $111,137 | 18:59:53 17/06/2026 |
| 100 | FameEX |
COMP/USDT | $17.98 | $109,887 | 18:57:12 17/06/2026 |
| 101 | Deepcoin |
COMP/USDT | $17.95 | $108,466 | 18:57:11 17/06/2026 |
| 102 |  Coinbase International Exchange |
COMP/USDC | $17.88 | $107,995 | 19:00:16 17/06/2026 |
| 103 | WhiteBIT |
COMP/EUR | $18.03 | $103,599 | 18:57:10 17/06/2026 |
| 104 | Bybit |
COMP/USDT | $18.01 | $99,398.07 | 18:54:08 17/06/2026 |
| 105 | OrangeX |
COMP/USDT | $17.98 | $97,912.14 | 18:45:11 17/06/2026 |
| 106 |  CoinTR |
COMP/TRY | $17.94 | $95,449.52 | 18:54:09 17/06/2026 |
| 107 | Biconomy.com |
COMP/USDC | $17.95 | $94,208.39 | 18:57:10 17/06/2026 |
| 108 |  KuCoin |
COMP/USDT | $18.00 | $92,491.88 | 18:53:54 17/06/2026 |
| 109 |  Websea |
COMP/USDT | $17.98 | $92,140.56 | 18:51:12 17/06/2026 |
| 110 | Bitunix |
COMP/USDT | $17.97 | $89,966.16 | 18:57:10 17/06/2026 |
| 111 |  FMFW.io |
COMP/USDT | $17.99 | $86,325.22 | 18:54:10 17/06/2026 |
| 112 |  HitBTC |
COMP/USDT | $17.91 | $86,315.33 | 19:00:08 17/06/2026 |
| 113 |  Mandala Exchange |
COMP/USDT | $17.91 | $86,315.33 | 19:00:07 17/06/2026 |
| 114 |  Gleec BTC |
COMP/USDT | $17.91 | $86,315.33 | 19:00:08 17/06/2026 |
| 115 | MEXC |
COMP/USDT | $17.96 | $80,748.89 | 18:57:11 17/06/2026 |
| 116 |  XXKK |
COMP/USDT | $17.90 | $78,146.60 | 19:00:11 17/06/2026 |
| 117 | KuCoin |
COMP/USDT | $18.01 | $76,576.42 | 18:54:19 17/06/2026 |
| 118 | DigiFinex |
COMP/USDT | $17.91 | $76,377.39 | 19:00:08 17/06/2026 |
| 119 | AscendEX |
COMP/USDT | $17.98 | $75,103.24 | 18:54:11 17/06/2026 |
| 120 |  Kraken |
COMP/USD | $17.96 | $71,078.73 | 18:59:54 17/06/2026 |
| 121 |  ASTX |
COMP/USDT | $17.90 | $70,756.77 | 19:00:08 17/06/2026 |
| 122 | Binance |
COMP/TRY | $17.94 | $61,297.75 | 18:56:42 17/06/2026 |
| 123 |  XBO.com |
COMP/USDT | $17.95 | $58,919.62 | 18:54:07 17/06/2026 |
| 124 | MEXC |
COMP/USDC | $18.00 | $57,571.62 | 18:54:20 17/06/2026 |
| 125 | Tapbit |
COMP/USDT | $17.96 | $52,303.64 | 18:57:11 17/06/2026 |
| 126 | Cofinex |
COMP/USDT | $17.93 | $50,400.87 | 19:00:09 17/06/2026 |
| 127 | Bitget |
COMP/USDT | $17.99 | $49,862.29 | 18:54:12 17/06/2026 |
| 128 | BloFin |
COMP/USDT | $17.91 | $49,600.25 | 18:57:17 17/06/2026 |
| 129 |  Binance TR |
COMP/TRY | $17.94 | $48,141.35 | 18:57:12 17/06/2026 |
| 130 |  LATOKEN |
COMP/USDT | $17.93 | $47,009.48 | 18:57:08 17/06/2026 |
| 131 | EasiCoin |
COMP/USDT | $17.92 | $46,959.95 | 19:00:09 17/06/2026 |
| 132 |  Globe Derivative Exchange |
COMP/USD | $17.91 | $46,894.13 | 19:00:16 17/06/2026 |
| 133 | BingX |
COMP/USDT | $17.98 | $46,358.03 | 18:54:07 17/06/2026 |
| 134 |  Bitvavo |
COMP/EUR | $18.02 | $44,418.15 | 18:57:13 17/06/2026 |
| 135 |  LeveX |
COMP/USDT | $17.87 | $44,330.58 | 19:00:15 17/06/2026 |
| 136 |  NexDAX |
COMP/USDT | $17.88 | $41,097.63 | 19:00:15 17/06/2026 |
| 137 |  Koinpark |
COMP/INR | $19.08 | $36,409.74 | 18:57:07 17/06/2026 |
| 138 | Binance |
COMP/USDC | $18.02 | $34,521.50 | 18:56:54 17/06/2026 |
| 139 | Pionex |
COMP/USDT | $17.92 | $33,429.84 | 18:57:16 17/06/2026 |
| 140 | CoinTR |
COMP/USDT | $17.97 | $31,908.01 | 18:54:09 17/06/2026 |
| 141 | Bitcastle |
COMP/USDT | $17.90 | $31,195.15 | 19:00:08 17/06/2026 |
| 142 |  BiFinance |
COMP/USDT | $17.97 | $31,127.48 | 18:57:11 17/06/2026 |
| 143 | Bitbaby |
COMP/USDT | $17.91 | $30,753.39 | 19:00:07 17/06/2026 |
| 144 |  AEGET |
COMP/USDT | $17.88 | $30,487.74 | 19:00:16 17/06/2026 |
| 145 |  Cryptomus |
COMP/USDT | $18.00 | $28,076.14 | 18:57:07 17/06/2026 |
| 146 |  SunX |
COMP/USDT | $17.88 | $27,050.14 | 19:00:18 17/06/2026 |
| 147 |  Hibt |
COMP/USDT | $17.96 | $26,359.68 | 18:57:12 17/06/2026 |
| 148 |  Bit2Me |
COMP/EUR | $17.99 | $25,928.36 | 18:57:07 17/06/2026 |
| 149 | Kraken |
COMP/EUR | $17.99 | $25,593.69 | 18:59:54 17/06/2026 |
| 150 |  Flipster |
COMP/USDT | $17.95 | $25,143.72 | 19:00:15 17/06/2026 |
| 151 | ASTX |
COMP/USDT | $17.88 | $22,754.13 | 19:00:16 17/06/2026 |
| 152 | BtcTurk | Kripto |
COMP/USDT | $17.94 | $22,529.56 | 18:59:53 17/06/2026 |
| 153 |  Ekbit |
COMP/USDT | $17.88 | $22,358.00 | 19:00:16 17/06/2026 |
| 154 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.48 | $22,247.17 | 17:28:35 17/06/2026 |
| 155 |  CoinEx |
COMP/USDT | $17.94 | $18,026.34 | 18:59:53 17/06/2026 |
| 156 |  Niza.io |
COMP/USD | $17.96 | $17,863.62 | 19:00:11 17/06/2026 |
| 157 | Gate |
COMP/USDT | $17.97 | $16,992.91 | 18:56:24 17/06/2026 |
| 158 |  Bithumb |
COMP/KRW | $17.67 | $16,670.44 | 18:59:54 17/06/2026 |
| 159 |  Ulink |
COMP/USDT | $43.77 | $15,648.92 | 19:00:19 17/06/2026 |
| 160 |  PointPay |
COMP/USDT | $18.01 | $14,851.72 | 18:57:10 17/06/2026 |
| 161 |  PrimeXBT |
COMP/USDT | $17.88 | $13,295.51 | 19:00:16 17/06/2026 |
| 162 |  Uniswap v2 |
COMP/WETH | $18.02 | $13,085.28 | 18:57:59 17/06/2026 |
| 163 | LeveX |
COMP/USDT | $17.92 | $11,388.06 | 19:00:07 17/06/2026 |
| 164 | Aivora Exchange |
COMP/USDT | $18.93 | $10,901.18 | 19:00:10 17/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.46 | $10,159.53 | 18:59:35 17/06/2026 |
| 166 | BITmarkets |
COMP/USDT | $17.91 | $9,401.29 | 19:00:08 17/06/2026 |
| 167 | B2Z Exchange |
COMP/USDT | $17.92 | $9,399.12 | 19:00:08 17/06/2026 |
| 168 | BTSE |
COMP/USDT | $17.99 | $9,387.58 | 18:57:10 17/06/2026 |
| 169 | Bitrue |
COMP/USDT | $17.97 | $7,118.63 | 18:57:07 17/06/2026 |
| 170 | Niza.io |
COMP/EUR | $17.99 | $6,484.61 | 19:00:11 17/06/2026 |
| 171 | BYDFi |
COMP/USDT | $17.94 | $6,382.77 | 19:00:16 17/06/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $17.93 | $5,811.93 | 18:31:47 17/06/2026 |
| 173 |  Kanga Exchange |
COMP/USDC | $18.02 | $4,507.29 | 19:00:11 17/06/2026 |
| 174 |  Blynex |
COMP/USDT | $17.95 | $4,245.09 | 19:00:07 17/06/2026 |
| 175 |  dYdX v4 |
COMP/USD | $17.93 | $4,148.85 | 19:04:18 17/06/2026 |
| 176 | Koinpark |
COMP/USDT | $17.97 | $3,594.86 | 18:57:07 17/06/2026 |
| 177 | Coinbase Exchange |
COMP/BTC | $18.05 | $3,279.24 | 18:56:59 17/06/2026 |
| 178 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.04 | $3,188.52 | 18:57:35 17/06/2026 |
| 179 |  Crypto.com Exchange |
COMP/USD | $17.96 | $2,803.92 | 18:57:07 17/06/2026 |
| 180 |  Dzengi.com |
COMP/USD | $17.87 | $2,668.38 | 19:00:08 17/06/2026 |
| 181 |  CoinDCX |
COMP/INR | $18.76 | $2,426.24 | 19:00:11 17/06/2026 |
| 182 |  MAX Exchange |
COMP/TWD | $18.27 | $2,220.93 | 18:57:07 17/06/2026 |
| 183 |  Nonkyc.io Exchange |
COMP/USDT | $18.14 | $1,962.31 | 18:57:11 17/06/2026 |
| 184 |  Binance TH |
COMP/USDT | $17.97 | $1,952.80 | 18:57:10 17/06/2026 |
| 185 | Bitazza |
COMP/THB | $18.60 | $1,859.11 | 19:00:08 17/06/2026 |
| 186 |  MGBX |
COMP/USDT | $17.97 | $1,751.83 | 18:57:08 17/06/2026 |
| 187 |  Bitlo |
COMP/TRY | $18.00 | $1,265.44 | 19:00:09 17/06/2026 |
| 188 |  Poloniex |
COMP/USDT | $16.56 | $1,000.56 | 18:59:23 17/06/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $17.97 | $990.92 | 18:57:08 17/06/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $17.95 | $794.12 | 19:00:08 17/06/2026 |
| 191 | BITmarkets |
COMP/USDC | $17.95 | $793.94 | 19:00:08 17/06/2026 |
| 192 |  Tebbit |
COMP/USDT | $17.88 | $754.11 | 19:00:16 17/06/2026 |
| 193 |  TRIV |
COMP/IDR | $17.93 | $659.02 | 19:00:14 17/06/2026 |
| 194 | TRIV |
COMP/USDT | $17.91 | $658.27 | 19:00:14 17/06/2026 |
| 195 |  ApeSwap (BSC) |
COMP/WBNB | $18.10 | $635.47 | 18:47:24 17/06/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $18.47 | $590.58 | 18:59:23 17/06/2026 |
| 197 |  Foxbit |
COMP/BRL | $18.08 | $520.36 | 18:57:07 17/06/2026 |
| 198 |  Bitso |
COMP/USD | $18.09 | $506.84 | 18:59:53 17/06/2026 |
| 199 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,760.54 | $465.48 | 18:13:48 17/06/2026 |
| 200 |  Bitkub |
COMP/THB | $17.42 | $435.10 | 18:57:11 17/06/2026 |
| 201 |  Coinmetro |
COMP/USDT | $17.90 | $364.92 | 19:00:10 17/06/2026 |
| 202 |  Young Platform |
COMP/EUR | $18.00 | $296.73 | 19:00:11 17/06/2026 |
| 203 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,765.74 | $229.92 | 18:05:48 17/06/2026 |
| 204 | OKX |
COMP/EUR | $18.14 | $131.86 | 18:56:23 17/06/2026 |
| 205 |  Bancor Network |
COMP/BNT | $18.60 | $124.73 | 18:57:12 17/06/2026 |
| 206 |  WazirX |
COMP/INR | $25.48 | $104.16 | 19:00:09 17/06/2026 |
| 207 | WazirX |
COMP/USDT | $18.20 | $104.08 | 19:00:09 17/06/2026 |
| 208 |  BTC Markets |
COMP/AUD | $16.43 | $93.09 | 19:00:08 17/06/2026 |
| 209 |  5DAX |
COMP/USDT | $17.88 | $77.94 | 19:00:07 17/06/2026 |
| 210 |  Indodax |
COMP/IDR | $18.78 | $64.35 | 18:59:24 17/06/2026 |
| 211 |  Mercado Bitcoin |
COMP/BRL | $17.47 | $57.81 | 18:57:07 17/06/2026 |
| 212 | OKX |
COMP/USD | $17.99 | $56.65 | 18:56:54 17/06/2026 |
| 213 |  CEX.IO |
COMP/USDT | $17.98 | $53.03 | 18:57:10 17/06/2026 |
| 214 |  Ndax |
COMP/CAD | $17.82 | $41.86 | 19:00:11 17/06/2026 |
| 215 |  BitGW Exchange |
COMP/USDT | $18.39 | $33.81 | 18:54:10 17/06/2026 |
| 216 |  Binance.US |
COMP/USDT | $18.39 | $33.81 | 18:59:53 17/06/2026 |
| 217 | CEX.IO |
COMP/USDC | $18.00 | $32.99 | 18:57:10 17/06/2026 |
| 218 | CEX.IO |
COMP/USD | $17.99 | $30.76 | 18:57:10 17/06/2026 |
| 219 |  Coinone |
COMP/KRW | $17.62 | $26.36 | 18:59:54 17/06/2026 |
| 220 | Crypto.com Exchange |
COMP/USD | $17.97 | $19.20 | 18:36:24 17/06/2026 |
| 221 | CEX.IO |
COMP/EUR | $18.03 | $16.70 | 18:57:10 17/06/2026 |
| 222 | OKX |
COMP/USDC | $17.94 | $14.52 | 18:56:23 17/06/2026 |
| 223 |  Unocoin |
COMP/INR | $79.34 | $12.69 | 18:57:13 17/06/2026 |
| 224 |  Bitfinex |
COMP/USDT | $17.67 | $1.77 | 18:57:15 17/06/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $18.16 | $1.37 | 19:00:12 17/06/2026 |
| 226 | Uniswap v4 (Ethereum) |
AAVE/COMP | $75.50 | $1.33 | 04:12:23 17/06/2026 |
| 227 |  GOPAX |
COMP/KRW | $20.59 | $0.6623 | 19:00:08 17/06/2026 |
| 228 |  WOO X |
COMP/USDT | $17.92 | $0.3597 | 18:57:15 17/06/2026 |
| 229 | HitBTC |
COMP/BTC | $15.60 | $0 | 19:00:08 17/06/2026 |
| 230 | HitBTC |
COMP/USDC | $16.52 | $0 | 19:00:08 17/06/2026 |
| 231 | Independent Reserve |
COMP/NZD | $18.24 | $0 | 19:00:12 17/06/2026 |
| 232 | Independent Reserve |
COMP/USD | $18.25 | $0 | 19:00:12 17/06/2026 |
| 233 |  Korbit |
COMP/KRW | $19.71 | $0 | 18:57:10 17/06/2026 |
| 234 | Upbit |
COMP/BTC | $18.02 | $0 | 18:56:53 17/06/2026 |
| 235 |  ZebPay |
COMP/INR | $22.22 | $0 | 18:57:11 17/06/2026 |
| 236 |  Bitbns |
COMP/INR | $3.85 | $0 | 18:54:07 17/06/2026 |
| 237 |  CoinJar |
COMP/AUD | $17.92 | $0 | 19:00:37 17/06/2026 |
| 238 | CoinJar |
COMP/GBP | $23.53 | $0 | 19:00:37 17/06/2026 |
| 239 | CoinJar |
COMP/USD | $16.49 | $0 | 19:00:37 17/06/2026 |
| 240 | CoinJar |
COMP/USDC | $17.91 | $0 | 19:00:37 17/06/2026 |
| 241 | FMFW.io |
COMP/USDC | $16.52 | $0 | 18:54:10 17/06/2026 |
| 242 | MAX Exchange |
COMP/USDT | $17.43 | $0 | 18:57:07 17/06/2026 |
| 243 |  Giottus |
COMP/INR | $17.79 | $0 | 18:42:09 17/06/2026 |
| 244 | Giottus |
COMP/USDT | $17.99 | $0 | 18:42:09 17/06/2026 |
| 245 | Bitazza |
COMP/BTC | $72.83 | $0 | 19:00:08 17/06/2026 |
| 246 | Crypto.com Exchange |
COMP/USDT | $18.11 | $0 | 18:57:07 17/06/2026 |
| 247 | WOO X |
COMP/USDT | $17.97 | $0 | 18:57:10 17/06/2026 |
| 248 |  LCX Exchange |
COMP/EUR | $23.73 | $0 | 19:00:07 17/06/2026 |
| 249 |  ADEN |
COMP/USDT | $17.91 | $0 | 19:03:51 17/06/2026 |
| 250 |  Gate US |
COMP/USDT | $17.91 | $0 | 19:00:08 17/06/2026 |
| 251 |  CoinMy |
COMP/USDT | $24.67 | $0 | 19:00:16 17/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:48:17 17/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $163,417,398 với tỷ giá $17.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.