Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | COMP/USDT | $25.98 | $74,325,498 | 06:57:17 13/01/2026 | |
| 2 | COMP/USDT | $25.97 | $16,705,211 | 07:00:15 13/01/2026 | |
| 3 | COMP/USDT | $25.99 | $16,073,245 | 06:57:15 13/01/2026 | |
| 4 | COMP/USDT | $25.97 | $13,774,549 | 07:00:17 13/01/2026 | |
| 5 | COMP/USDT | $26.02 | $12,244,731 | 07:00:11 13/01/2026 | |
| 6 | COMP/USDT | $82.08 | $10,444,052 | 06:57:15 13/01/2026 | |
| 7 | COMP/USDT | $25.92 | $9,561,020 | 06:54:15 13/01/2026 | |
| 8 | COMP/USDT | $26.02 | $9,447,361 | 07:00:12 13/01/2026 | |
| 9 | COMP/USDT | $26.01 | $7,514,386 | 07:03:15 13/01/2026 | |
| 10 | COMP/USDT | $25.99 | $6,751,678 | 06:57:15 13/01/2026 | |
| 11 | COMP/USDT | $25.98 | $6,410,457 | 06:54:16 13/01/2026 | |
| 12 | COMP/USDT | $26.01 | $5,094,547 | 06:57:14 13/01/2026 | |
| 13 | COMP/USDT | $25.98 | $4,958,514 | 06:57:16 13/01/2026 | |
| 14 | COMP/USDT | $25.98 | $4,958,489 | 06:57:15 13/01/2026 | |
| 15 | COMP/USDT | $25.99 | $4,878,136 | 06:57:17 13/01/2026 | |
| 16 | COMP/USDT | $25.97 | $4,410,735 | 06:54:15 13/01/2026 | |
| 17 | COMP/USDT | $25.99 | $4,163,221 | 06:57:16 13/01/2026 | |
| 18 | COMP/USDT | $51.15 | $3,815,779 | 07:00:07 13/01/2026 | |
| 19 | COMP/USDT | $25.98 | $3,147,181 | 07:00:17 13/01/2026 | |
| 20 | COMP/USDT | $25.97 | $2,995,789 | 07:00:17 13/01/2026 | |
| 21 | COMP/USDT | $25.98 | $2,513,855 | 06:57:15 13/01/2026 | |
| 22 | COMP/USDT | $26.00 | $2,103,056 | 06:57:15 13/01/2026 | |
| 23 | COMP/USDT | $25.99 | $1,844,231 | 06:57:15 13/01/2026 | |
| 24 | COMP/USDT | $25.98 | $1,841,223 | 07:00:18 13/01/2026 | |
| 25 | COMP/USDT | $25.97 | $1,626,972 | 07:00:16 13/01/2026 | |
| 26 | COMP/USDT | $26.01 | $1,529,939 | 07:00:07 13/01/2026 | |
| 27 | COMP/USDT | $25.97 | $1,503,368 | 06:55:51 13/01/2026 | |
| 28 | COMP/USDT | $25.96 | $1,502,793 | 07:00:17 13/01/2026 | |
| 29 | COMP/USDT | $25.98 | $1,402,962 | 07:00:16 13/01/2026 | |
| 30 | COMP/USDT | $26.06 | $1,304,977 | 07:00:11 13/01/2026 | |
| 31 | COMP/USDT | $25.99 | $1,298,829 | 07:00:16 13/01/2026 | |
| 32 | COMP/USDT | $26.04 | $1,225,152 | 07:00:09 13/01/2026 | |
| 33 | COMP/USDT | $25.99 | $1,161,422 | 06:57:16 13/01/2026 | |
| 34 | COMP/USDT | $25.99 | $1,081,897 | 07:00:15 13/01/2026 | |
| 35 | COMP/USDT | $26.00 | $1,063,985 | 07:00:11 13/01/2026 | |
| 36 | COMP/USDT | $26.02 | $933,479 | 07:00:08 13/01/2026 | |
| 37 | COMP/USDT | $26.00 | $932,961 | 06:56:43 13/01/2026 | |
| 38 | COMP/USDT | $26.00 | $907,330 | 06:57:10 13/01/2026 | |
| 39 | COMP/USDT | $26.04 | $832,310 | 07:00:07 13/01/2026 | |
| 40 | COMP/USDT | $25.97 | $816,632 | 06:57:16 13/01/2026 | |
| 41 | COMP/USDT | $26.06 | $808,680 | 07:00:07 13/01/2026 | |
| 42 | COMP/USDT | $26.02 | $801,258 | 06:57:08 13/01/2026 | |
| 43 | COMP/USDT | $25.97 | $736,622 | 06:54:16 13/01/2026 | |
| 44 | COMP/USDT | $26.01 | $710,214 | 06:58:10 13/01/2026 | |
| 45 | COMP/USDT | $26.05 | $635,808 | 06:57:12 13/01/2026 | |
| 46 | COMP/USDT | $25.98 | $583,399 | 06:54:09 13/01/2026 | |
| 47 | COMP/USDT | $26.00 | $582,731 | 07:00:07 13/01/2026 | |
| 48 | COMP/USDT | $26.01 | $560,821 | 06:57:09 13/01/2026 | |
| 49 | COMP/USDT | $25.97 | $559,715 | 07:00:15 13/01/2026 | |
| 50 | COMP/USDT | $25.97 | $557,293 | 07:00:16 13/01/2026 | |
| 51 | COMP/USDT | $25.98 | $551,913 | 06:57:16 13/01/2026 | |
| 52 | COMP/USDT | $25.99 | $547,113 | 06:57:16 13/01/2026 | |
| 53 | COMP/USDT | $26.00 | $517,719 | 07:00:07 13/01/2026 | |
| 54 | COMP/USDT | $26.00 | $504,160 | 07:00:12 13/01/2026 | |
| 55 | COMP/USDT | $25.97 | $484,601 | 07:00:19 13/01/2026 | |
| 56 | COMP/USDT | $26.04 | $472,130 | 07:00:11 13/01/2026 | |
| 57 | COMP/USDT | $26.04 | $472,126 | 06:59:25 13/01/2026 | |
| 58 | COMP/USDT | $26.03 | $470,343 | 06:57:12 13/01/2026 | |
| 59 | COMP/USDT | $26.02 | $463,651 | 06:57:16 13/01/2026 | |
| 60 | COMP/USDT | $26.01 | $462,715 | 07:00:07 13/01/2026 | |
| 61 | COMP/USDT | $26.01 | $462,191 | 06:54:10 13/01/2026 | |
| 62 | COMP/USDT | $26.00 | $461,620 | 06:57:09 13/01/2026 | |
| 63 | COMP/USDT | $25.98 | $397,897 | 07:00:15 13/01/2026 | |
| 64 | COMP/KRW | $26.28 | $395,602 | 06:56:23 13/01/2026 | |
| 65 | COMP/USDT | $25.99 | $392,299 | 07:03:16 13/01/2026 | |
| 66 | COMP/USDT | $25.96 | $358,306 | 06:54:19 13/01/2026 | |
| 67 | COMP/USDT | $26.00 | $354,546 | 06:57:07 13/01/2026 | |
| 68 | COMP/USD | $25.96 | $350,175 | 07:00:15 13/01/2026 | |
| 69 | COMP/USDT | $26.00 | $349,778 | 06:57:15 13/01/2026 | |
| 70 | COMP/USDT | $26.00 | $346,678 | 06:57:11 13/01/2026 | |
| 71 | COMP/USDT | $25.95 | $334,309 | 07:00:16 13/01/2026 | |
| 72 | COMP/USDT | $26.00 | $322,159 | 07:00:12 13/01/2026 | |
| 73 | COMP/USDT | $26.01 | $318,474 | 06:54:07 13/01/2026 | |
| 74 | COMP/USDT | $26.00 | $317,650 | 07:00:13 13/01/2026 | |
| 75 | COMP/USDT | $25.98 | $316,766 | 06:57:18 13/01/2026 | |
| 76 | COMP/USDT | $26.01 | $312,641 | 07:00:07 13/01/2026 | |
| 77 | COMP/USDT | $25.99 | $309,488 | 06:57:15 13/01/2026 | |
| 78 | COMP/ETH | $51.26 | $271,554 | 07:00:07 13/01/2026 | |
| 79 | COMP/TRY | $25.93 | $263,792 | 06:58:53 13/01/2026 | |
| 80 | COMP/USDT | $25.93 | $260,701 | 07:00:08 13/01/2026 | |
| 81 | COMP/USDT | $26.00 | $250,535 | 07:00:08 13/01/2026 | |
| 82 | COMP/USDT | $26.00 | $250,531 | 07:00:12 13/01/2026 | |
| 83 | COMP/USDT | $26.03 | $250,525 | 06:57:08 13/01/2026 | |
| 84 | COMP/USD | $26.02 | $246,253 | 06:56:59 13/01/2026 | |
| 85 | COMP/USDT | $26.00 | $236,948 | 06:57:08 13/01/2026 | |
| 86 | COMP/USDT | $26.14 | $233,596 | 07:00:13 13/01/2026 | |
| 87 | COMP/USDT | $26.02 | $229,111 | 06:57:11 13/01/2026 | |
| 88 | COMP/USDT | $25.97 | $220,375 | 06:57:16 13/01/2026 | |
| 89 | COMP/USDT | $26.02 | $211,441 | 06:57:08 13/01/2026 | |
| 90 | COMP/USDT | $26.01 | $183,090 | 07:00:11 13/01/2026 | |
| 91 | COMP/USDT | $26.01 | $182,926 | 07:00:07 13/01/2026 | |
| 92 | COMP/USDT | $26.01 | $172,130 | 06:57:08 13/01/2026 | |
| 93 | COMP/USDT | $26.06 | $170,471 | 06:56:24 13/01/2026 | |
| 94 | COMP/USDT | $26.06 | $170,465 | 07:00:16 13/01/2026 | |
| 95 | COMP/USDT | $26.01 | $169,057 | 06:57:07 13/01/2026 | |
| 96 | COMP/USDT | $26.01 | $166,207 | 06:57:08 13/01/2026 | |
| 97 | COMP/USD | $26.00 | $165,473 | 07:00:08 13/01/2026 | |
| 98 | COMP/USD | $26.00 | $165,471 | 07:00:12 13/01/2026 | |
| 99 | COMP/USDT | $25.98 | $163,380 | 07:00:16 13/01/2026 | |
| 100 | COMP/USDT | $25.98 | $161,352 | 06:57:16 13/01/2026 | |
| 101 | COMP/USDT | $25.97 | $157,126 | 07:00:09 13/01/2026 | |
| 102 | COMP/USDT | $26.02 | $153,035 | 06:57:08 13/01/2026 | |
| 103 | COMP/USDT | $26.01 | $139,990 | 06:57:08 13/01/2026 | |
| 104 | COMP/USDT | $26.02 | $120,963 | 06:54:19 13/01/2026 | |
| 105 | COMP/USD | $25.95 | $119,582 | 07:00:11 13/01/2026 | |
| 106 | COMP/USDT | $26.01 | $113,303 | 06:57:12 13/01/2026 | |
| 107 | COMP/TRY | $26.01 | $113,222 | 06:54:53 13/01/2026 | |
| 108 | COMP/USDT | $25.97 | $102,734 | 06:54:09 13/01/2026 | |
| 109 | COMP/USDT | $26.01 | $99,607.66 | 06:57:08 13/01/2026 | |
| 110 | COMP/USDT | $26.02 | $97,501.85 | 06:55:53 13/01/2026 | |
| 111 | COMP/USDT | $26.01 | $96,222.90 | 06:57:10 13/01/2026 | |
| 112 | COMP/KRW | $26.23 | $89,994.19 | 06:59:53 13/01/2026 | |
| 113 | COMP/USDT | $26.01 | $89,767.28 | 06:54:10 13/01/2026 | |
| 114 | COMP/USD | $26.00 | $89,004.27 | 06:57:15 13/01/2026 | |
| 115 | COMP/USDT | $26.01 | $74,914.30 | 06:54:11 13/01/2026 | |
| 116 | COMP/USDT | $26.01 | $72,500.49 | 07:03:39 13/01/2026 | |
| 117 | COMP/USDT | $26.01 | $66,761.43 | 06:57:10 13/01/2026 | |
| 118 | COMP/USDC | $26.20 | $64,184.54 | 07:00:11 13/01/2026 | |
| 119 | COMP/USDT | $26.01 | $63,504.80 | 06:54:07 13/01/2026 | |
| 120 | COMP/USDT | $26.00 | $63,058.46 | 06:57:12 13/01/2026 | |
| 121 | COMP/USDT | $26.02 | $62,114.59 | 07:00:10 13/01/2026 | |
| 122 | COMP/USDT | $26.02 | $62,113.28 | 07:00:11 13/01/2026 | |
| 123 | COMP/USDC | $26.02 | $60,721.85 | 06:54:07 13/01/2026 | |
| 124 | COMP/USDT | $26.02 | $60,378.49 | 07:00:08 13/01/2026 | |
| 125 | COMP/USDT | $26.01 | $58,997.35 | 07:00:12 13/01/2026 | |
| 126 | COMP/USDT | $26.00 | $57,747.38 | 07:00:07 13/01/2026 | |
| 127 | COMP/USDT | $25.97 | $50,541.14 | 07:00:15 13/01/2026 | |
| 128 | COMP/USDT | $26.01 | $50,412.12 | 06:57:08 13/01/2026 | |
| 129 | COMP/USD | $26.03 | $48,010.55 | 06:59:25 13/01/2026 | |
| 130 | COMP/USDT | $26.01 | $46,761.92 | 07:00:08 13/01/2026 | |
| 131 | COMP/USDT | $25.99 | $44,948.07 | 06:57:16 13/01/2026 | |
| 132 | COMP/INR | $26.37 | $43,155.77 | 07:00:11 13/01/2026 | |
| 133 | COMP/USDT | $26.03 | $43,134.60 | 06:54:10 13/01/2026 | |
| 134 | COMP/USDT | $26.01 | $42,418.33 | 07:00:07 13/01/2026 | |
| 135 | COMP/USDT | $25.99 | $41,080.07 | 06:57:16 13/01/2026 | |
| 136 | COMP/USDT | $26.00 | $38,980.16 | 06:57:15 13/01/2026 | |
| 137 | COMP/TRY | $25.98 | $34,086.73 | 06:57:02 13/01/2026 | |
| 138 | COMP/USDT | $26.01 | $34,053.20 | 06:54:10 13/01/2026 | |
| 139 | COMP/USDT | $26.00 | $33,011.47 | 06:57:10 13/01/2026 | |
| 140 | COMP/USDT | $25.95 | $31,926.56 | 07:00:15 13/01/2026 | |
| 141 | COMP/VNDC | $26.01 | $30,026.29 | 07:00:16 13/01/2026 | |
| 142 | COMP/USDT | $26.02 | $29,977.58 | 07:00:11 13/01/2026 | |
| 143 | COMP/USDT | $26.01 | $29,032.56 | 07:00:09 13/01/2026 | |
| 144 | COMP/EUR | $26.03 | $25,762.90 | 06:54:09 13/01/2026 | |
| 145 | COMP/USDT | $25.99 | $23,957.62 | 07:00:18 13/01/2026 | |
| 146 | COMP/USD | $26.04 | $23,569.99 | 06:59:53 13/01/2026 | |
| 147 | COMP/BTC | $26.07 | $23,228.25 | 06:57:08 13/01/2026 | |
| 148 | COMP/USDT | $25.99 | $22,553.19 | 06:56:24 13/01/2026 | |
| 149 | COMP/USDT | $26.99 | $21,860.65 | 07:00:15 13/01/2026 | |
| 150 | COMP/USDT | $26.01 | $21,370.31 | 07:00:12 13/01/2026 | |
| 151 | COMP/USDT | $26.00 | $20,318.20 | 06:59:23 13/01/2026 | |
| 152 | COMP/USDC | $26.04 | $20,309.41 | 07:00:08 13/01/2026 | |
| 153 | COMP/USDC | $26.04 | $20,309.15 | 07:00:12 13/01/2026 | |
| 154 | COMP/EUR | $26.01 | $18,597.39 | 06:59:55 13/01/2026 | |
| 155 | COMP/EUR | $26.01 | $18,278.15 | 06:57:07 13/01/2026 | |
| 156 | COMP/USDC | $25.99 | $17,481.05 | 06:57:02 13/01/2026 | |
| 157 | COMP/USDT | $25.98 | $17,355.78 | 07:00:16 13/01/2026 | |
| 158 | COMP/USDT | $26.06 | $17,125.28 | 06:57:10 13/01/2026 | |
| 159 | COMP/BTC | $26.07 | $15,878.11 | 06:56:59 13/01/2026 | |
| 160 | COMP/USDT | $25.99 | $13,041.59 | 07:00:16 13/01/2026 | |
| 161 | COMP/USDC | $26.14 | $12,722.85 | 07:00:16 13/01/2026 | |
| 162 | COMP/USD | $26.03 | $11,996.73 | 07:00:11 13/01/2026 | |
| 163 | COMP/USDT | $26.02 | $11,670.85 | 07:00:11 13/01/2026 | |
| 164 | COMP/USD | $26.20 | $10,163.11 | 06:59:53 13/01/2026 | |
| 165 | COMP/USDT | $26.00 | $9,728.78 | 06:57:10 13/01/2026 | |
| 166 | COMP/USDT | $26.01 | $9,458.18 | 06:57:07 13/01/2026 | |
| 167 | COMP/USDT | $25.95 | $9,440.99 | 06:54:53 13/01/2026 | |
| 168 | COMP/USDT | $26.01 | $9,349.79 | 06:57:09 13/01/2026 | |
| 169 | COMP/TRY | $25.98 | $8,863.87 | 06:57:08 13/01/2026 | |
| 170 | COMP/USDT | $25.98 | $8,053.77 | 07:00:17 13/01/2026 | |
| 171 | COMP/EUR | $25.78 | $7,919.59 | 06:57:11 13/01/2026 | |
| 172 | COMP/USDT | $26.02 | $6,757.64 | 07:00:11 13/01/2026 | |
| 173 | COMP/USDT | $26.00 | $6,225.41 | 06:57:10 13/01/2026 | |
| 174 | COMP/USD | $25.81 | $6,224.49 | 06:59:54 13/01/2026 | |
| 175 | COMP/USD | $25.97 | $5,676.39 | 06:57:09 13/01/2026 | |
| 176 | COMP/USD | $26.04 | $5,375.36 | 06:54:10 13/01/2026 | |
| 177 | COMP/USDT | $26.00 | $5,215.10 | 06:57:08 13/01/2026 | |
| 178 | PENDLE/COMP | $2.11 | $4,981.70 | 05:29:11 13/01/2026 | |
| 179 | COMP/USDT | $26.00 | $4,679.54 | 07:00:11 13/01/2026 | |
| 180 | COMP/EUR | $26.01 | $4,666.03 | 07:00:11 13/01/2026 | |
| 181 | COMP/THB | $25.87 | $4,656.46 | 07:00:08 13/01/2026 | |
| 182 | COMP/USDT | $25.96 | $4,229.44 | 06:57:09 13/01/2026 | |
| 183 | COMP/USDT | $26.00 | $3,948.84 | 07:00:08 13/01/2026 | |
| 184 | COMP/WETH | $26.03 | $3,536.90 | 06:04:11 13/01/2026 | |
| 185 | COMP/TWD | $26.03 | $3,501.11 | 06:57:13 13/01/2026 | |
| 186 | COMP/USDT | $26.00 | $3,164.70 | 06:51:12 13/01/2026 | |
| 187 | COMP/USDT | $33.85 | $3,021.30 | 06:54:13 13/01/2026 | |
| 188 | COMP/USD | $26.05 | $2,631.19 | 06:42:17 13/01/2026 | |
| 189 | COMP/IDR | $25.37 | $2,482.81 | 07:02:54 13/01/2026 | |
| 190 | COMP/WETH | $26.03 | $2,182.14 | 06:04:11 13/01/2026 | |
| 191 | COMP/THB | $25.75 | $1,942.28 | 06:54:07 13/01/2026 | |
| 192 | COMP/USDT | $26.39 | $1,883.07 | 06:59:53 13/01/2026 | |
| 193 | COMP/BTC | $25.98 | $1,834.36 | 06:56:43 13/01/2026 | |
| 194 | COMP/USDT | $26.30 | $1,724.84 | 06:59:53 13/01/2026 | |
| 195 | COMP/TRY | $25.89 | $1,686.26 | 07:00:12 13/01/2026 | |
| 196 | COMP/USDT | $26.18 | $1,656.98 | 06:57:15 13/01/2026 | |
| 197 | COMP/USD | $25.30 | $1,654.05 | 06:59:56 13/01/2026 | |
| 198 | COMP/IDR | $26.10 | $1,136.22 | 07:00:14 13/01/2026 | |
| 199 | COMP/USDT | $26.00 | $1,136.21 | 07:00:14 13/01/2026 | |
| 200 | COMP/USDT | $26.01 | $1,094.24 | 06:57:13 13/01/2026 | |
| 201 | COMP/INR | $25.11 | $895.94 | 06:57:14 13/01/2026 | |
| 202 | COMP/AUD | $26.08 | $806.31 | 07:00:08 13/01/2026 | |
| 203 | COMP/ZAR | $26.06 | $787.86 | 07:00:11 13/01/2026 | |
| 204 | ETH/COMP | $3,100.44 | $568.29 | 05:21:41 13/01/2026 | |
| 205 | COMP/USD | $25.87 | $501.90 | 07:04:20 13/01/2026 | |
| 206 | COMP/WBNB | $26.08 | $487.72 | 05:12:15 13/01/2026 | |
| 207 | COMP/USD | $26.02 | $466.02 | 07:00:16 13/01/2026 | |
| 208 | COMP/EUR | $26.08 | $325.17 | 07:00:11 13/01/2026 | |
| 209 | COMP/USDC | $25.98 | $287.81 | 06:57:10 13/01/2026 | |
| 210 | COMP/USDT | $26.01 | $283.01 | 06:57:15 13/01/2026 | |
| 211 | COMP/WETH | $25.99 | $281.43 | 05:59:23 13/01/2026 | |
| 212 | COMP/CAD | $25.93 | $265.05 | 07:00:11 13/01/2026 | |
| 213 | COMP/USDT | $25.99 | $253.90 | 07:00:15 13/01/2026 | |
| 214 | COMP/USDT | $26.02 | $240.53 | 06:54:13 13/01/2026 | |
| 215 | COMP/VNDC | $26.06 | $143.10 | 07:00:10 13/01/2026 | |
| 216 | COMP/USDT | $26.30 | $120.42 | 06:36:08 13/01/2026 | |
| 217 | COMP/USDT | $25.77 | $114.42 | 07:00:08 13/01/2026 | |
| 218 | COMP/USDT | $25.92 | $112.14 | 07:00:15 13/01/2026 | |
| 219 | COMP/KRW | $25.92 | $98.27 | 06:59:23 13/01/2026 | |
| 220 | COMP/EUR | $26.44 | $89.49 | 06:59:53 13/01/2026 | |
| 221 | COMP/INR | $83.72 | $83.72 | 06:54:09 13/01/2026 | |
| 222 | COMP/EUR | $25.96 | $82.87 | 06:56:24 13/01/2026 | |
| 223 | COMP/USD | $26.05 | $55.58 | 06:54:13 13/01/2026 | |
| 224 | ETH/COMP | $3,067.86 | $50.78 | 01:36:34 13/01/2026 | |
| 225 | COMP/BNT | $44.33 | $41.56 | 06:57:08 13/01/2026 | |
| 226 | COMP/AUD | $26.16 | $31.97 | 06:48:17 13/01/2026 | |
| 227 | COMP/BTC | $26.24 | $23.72 | 06:56:23 13/01/2026 | |
| 228 | COMP/BRL | $26.02 | $18.67 | 06:57:07 13/01/2026 | |
| 229 | COMP/USDC | $26.08 | $17.23 | 06:54:13 13/01/2026 | |
| 230 | COMP/EUR | $26.11 | $15.83 | 06:54:13 13/01/2026 | |
| 231 | COMP/BTC | $26.78 | $11.22 | 07:00:12 13/01/2026 | |
| 232 | COMP/BRL | $26.64 | $11.22 | 06:57:09 13/01/2026 | |
| 233 | COMP/USD | $26.21 | $5.22 | 06:56:24 13/01/2026 | |
| 234 | COMP/KRW | $27.96 | $4.81 | 07:00:12 13/01/2026 | |
| 235 | COMP/BRL | $26.06 | $0.2085 | 07:30:08 12/01/2026 | |
| 236 | COMP/WETH | $27.02 | $0.1439 | 08:53:59 11/01/2026 | |
| 237 | COMP/USDT | $18.23 | $0.0000003200 | 07:00:11 13/01/2026 | |
| 238 | COMP/USDT | $26.46 | $0 | 06:53:53 13/01/2026 | |
| 239 | COMP/BTC | $26.25 | $0 | 06:54:07 13/01/2026 | |
| 240 | COMP/USDC | $25.00 | $0 | 06:54:07 13/01/2026 | |
| 241 | COMP/USDC | $26.99 | $0 | 07:00:10 13/01/2026 | |
| 242 | COMP/NZD | $26.02 | $0 | 07:00:08 13/01/2026 | |
| 243 | COMP/USD | $25.91 | $0 | 07:00:08 13/01/2026 | |
| 244 | COMP/KRW | $30.57 | $0 | 06:54:08 13/01/2026 | |
| 245 | COMP/INR | $25.02 | $0 | 06:54:07 13/01/2026 | |
| 246 | COMP/INR | $7.77 | $0 | 06:54:08 13/01/2026 | |
| 247 | COMP/USDT | $27.17 | $0 | 07:00:08 13/01/2026 | |
| 248 | COMP/AUD | $27.03 | $0 | 06:57:31 13/01/2026 | |
| 249 | COMP/EUR | $84.93 | $0 | 06:57:31 13/01/2026 | |
| 250 | COMP/GBP | $35.10 | $0 | 06:57:31 13/01/2026 | |
| 251 | COMP/USD | $26.86 | $0 | 06:57:31 13/01/2026 | |
| 252 | COMP/USDC | $25.93 | $0 | 06:57:31 13/01/2026 | |
| 253 | COMP/USDT | $26.00 | $0 | 06:57:09 13/01/2026 | |
| 254 | COMP/INR | $28.51 | $0 | 06:36:08 13/01/2026 | |
| 255 | COMP/BTC | $102.59 | $0 | 07:00:08 13/01/2026 | |
| 256 | COMP/USDT | $25.99 | $0 | 06:57:08 13/01/2026 | |
| 257 | COMP/EUR | $25.13 | $0 | 06:57:09 13/01/2026 | |
| 258 | COMP/USDT | $26.02 | $0 | 07:00:11 13/01/2026 | |
| 259 | COMP/USDT | $26.01 | $0 | 07:00:11 13/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 259 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:17 13/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $74,325,498 với tỷ giá $25.98.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.