Tiền ảo: 38,065 Sàn giao dịch: 948 Vốn hóa: $2,036,775,958,374 Khối lượng (24h): $106,199,963,428 Thị phần: BTC: 58.1%, ETH: 9.1%
Compound (COMP)Compound COMP
Xếp hạng #141 19:44:00 26/06/2026
Giá Compound (COMP)
$15.10 -3.22%
0.0002563 BTC 400,727 VND
Thấp: $14.93 Cao: $15.96

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $15.15 $202,005,178 18:45:17 26/06/2026
2 KTX KTX COMP/USDT $15.13 $113,005,145 19:00:15 26/06/2026
3 CoinChief CoinChief COMP/USDT $15.14 $56,842,339 18:57:16 26/06/2026
4 CoinChief CoinChief COMP/USDT $15.16 $13,924,211 18:57:12 26/06/2026
5 Koinbay Koinbay COMP/USDT $82.04 $10,439,163 18:54:15 26/06/2026
6 AscendEX AscendEX COMP/USDT $15.14 $9,589,725 18:57:15 26/06/2026
7 BingX BingX COMP/USDT $15.13 $6,731,658 18:57:18 26/06/2026
8 CoinUp.io CoinUp.io COMP/USDT $15.17 $5,475,501 18:45:10 26/06/2026
9 WhiteBIT WhiteBIT COMP/USDT $15.04 $4,892,301 18:57:15 26/06/2026
10 Binance Binance COMP/USDT $15.14 $4,799,756 18:54:16 26/06/2026
11 OrangeX OrangeX COMP/USDT $15.14 $4,187,038 18:45:15 26/06/2026
12 idax exchange idax exchange COMP/USDT $15.13 $3,825,134 19:00:17 26/06/2026
13 WHXEX WHXEX COMP/USDT $15.13 $3,825,096 19:00:16 26/06/2026
14 FameEX FameEX COMP/USDT $15.14 $3,690,755 18:57:17 26/06/2026
15 Ju.com Ju.com COMP/USDT $15.14 $3,242,146 19:00:16 26/06/2026
16 LBank LBank COMP/USDT $15.14 $2,966,162 18:57:17 26/06/2026
17 BlockFin BlockFin COMP/USDT $15.18 $2,520,888 19:00:10 26/06/2026
18 CoinW CoinW COMP/USDT $15.14 $2,448,117 18:57:18 26/06/2026
19 IBIT Global IBIT Global COMP/USDT $15.13 $2,376,079 19:00:17 26/06/2026
20 SuperEx SuperEx COMP/USDT $15.19 $1,823,720 19:00:08 26/06/2026
21 Bybit Bybit COMP/USDT $15.14 $1,653,627 18:54:16 26/06/2026
22 AstralX AstralX COMP/USDT $15.17 $1,600,249 19:00:10 26/06/2026
23 BVOX BVOX COMP/USDT $15.12 $1,564,476 18:57:15 26/06/2026
24 BloFin BloFin COMP/USDT $15.13 $1,509,062 18:57:07 26/06/2026
25 BiKing BiKing COMP/USDT $15.14 $1,451,336 19:00:16 26/06/2026
26 Binance Binance COMP/USDT $15.16 $1,432,503 18:56:54 26/06/2026
27 BiKing BiKing COMP/USDT $15.16 $1,431,827 19:00:12 26/06/2026
28 Echobit Echobit COMP/USDT $15.16 $1,385,566 18:57:12 26/06/2026
29 Tapbit Tapbit COMP/USDT $15.14 $1,298,109 18:57:15 26/06/2026
30 WOO X Pro WOO X Pro COMP/USDT $15.13 $1,185,065 19:00:16 26/06/2026
31 B2Z Exchange B2Z Exchange COMP/USD $15.16 $1,160,021 19:00:15 26/06/2026
32 BTSE BTSE COMP/USDT $15.16 $1,158,521 18:57:15 26/06/2026
33 Toobit Toobit COMP/USDT $15.13 $1,131,626 18:57:17 26/06/2026
34 BITmarkets BITmarkets COMP/USDT $15.15 $1,120,704 19:00:15 26/06/2026
35 P2B P2B COMP/USDT $15.16 $1,117,023 18:57:07 26/06/2026
36 YEX YEX COMP/USDT $15.13 $1,091,515 19:00:16 26/06/2026
37 BitDelta BitDelta COMP/USDT $15.17 $1,026,756 19:00:07 26/06/2026
38 Coinlocally Coinlocally COMP/USDT $15.18 $1,003,224 18:51:16 26/06/2026
39 BitMart BitMart COMP/USDT $15.15 $985,533 18:57:12 26/06/2026
40 Ourbit Ourbit COMP/USDT $15.14 $983,051 18:57:17 26/06/2026
41 Azbit Azbit COMP/USDT $15.56 $964,272 18:57:11 26/06/2026
42 Kraken Kraken COMP/USD $15.15 $819,980 18:59:55 26/06/2026
43 EagleX EagleX COMP/USDT $15.15 $790,813 19:00:08 26/06/2026
44 YUBIT YUBIT COMP/USDT $15.15 $777,369 18:57:07 26/06/2026
45 Bitcastle Bitcastle COMP/USDT $15.14 $736,946 19:00:19 26/06/2026
46 Deepcoin Deepcoin COMP/USDT $15.16 $722,847 18:57:15 26/06/2026
47 WhiteBIT WhiteBIT COMP/USDT $15.17 $719,340 18:57:10 26/06/2026
48 BTCC BTCC COMP/USDT $15.16 $716,702 18:57:08 26/06/2026
49 4E 4E COMP/USDT $15.17 $708,996 19:00:10 26/06/2026
50 GroveX GroveX COMP/USDT $15.16 $689,843 19:00:10 26/06/2026
51 BlockFin BlockFin COMP/USDT $15.15 $654,115 19:00:15 26/06/2026
52 CEEX exchange CEEX exchange COMP/USDT $15.17 $643,600 19:00:07 26/06/2026
53 CoinW CoinW COMP/USDT $15.19 $641,128 18:57:10 26/06/2026
54 Pionex Pionex COMP/USDT $15.16 $600,224 18:57:12 26/06/2026
55 Bitget Bitget COMP/USDT $15.13 $589,874 18:54:16 26/06/2026
56 Cofinex Cofinex COMP/USDT $15.13 $589,826 19:00:17 26/06/2026
57 P2B P2B COMP/USD $15.18 $564,486 18:57:07 26/06/2026
58 Picol Picol COMP/USDT $15.16 $529,357 19:00:08 26/06/2026
59 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $15.18 $527,129 18:59:53 26/06/2026
60 Zoomex Zoomex COMP/USDT $15.15 $495,956 18:57:15 26/06/2026
61 OKX OKX COMP/USDT $15.23 $448,883 18:56:53 26/06/2026
62 Gems Trade Gems Trade COMP/USDT $15.17 $448,773 19:00:09 26/06/2026
63 Phemex Phemex COMP/USDT $15.12 $438,554 18:57:16 26/06/2026
64 Bitbaby Bitbaby COMP/USDT $15.15 $423,483 19:00:15 26/06/2026
65 Hotcoin Hotcoin COMP/USDT $15.16 $392,812 18:59:52 26/06/2026
66 MEXC MEXC COMP/USDT $15.15 $379,805 18:57:16 26/06/2026
67 HTX HTX COMP/USDT $15.15 $375,444 18:56:55 26/06/2026
68 CRMClick CRMClick COMP/USDT $15.18 $375,439 19:00:07 26/06/2026
69 EasiCoin EasiCoin COMP/USDT $15.14 $359,115 19:00:16 26/06/2026
70 UZX UZX COMP/USDT $15.17 $357,091 18:57:18 26/06/2026
71 Phemex Phemex COMP/USDT $15.15 $353,363 18:57:08 26/06/2026
72 VOOX Exchange VOOX Exchange COMP/USDT $15.14 $330,435 18:57:17 26/06/2026
73 LBank LBank COMP/USDT $15.16 $326,767 18:57:08 26/06/2026
74 Bitunix Bitunix COMP/USDT $15.14 $314,925 18:57:16 26/06/2026
75 B2Z Exchange B2Z Exchange COMP/USD $15.20 $309,173 19:00:07 26/06/2026
76 BITmarkets BITmarkets COMP/USD $15.20 $309,173 19:00:08 26/06/2026
77 Coinbase Exchange Coinbase Exchange COMP/USD $15.16 $304,759 18:56:59 26/06/2026
78 BVOX BVOX COMP/USDT $15.16 $286,722 18:57:12 26/06/2026
79 Coinlocally Coinlocally COMP/USDT $15.16 $271,782 19:00:07 26/06/2026
80 Ourbit Ourbit COMP/USDT $15.21 $271,153 18:51:09 26/06/2026
81 BYDFi BYDFi COMP/USDT $15.16 $256,548 19:00:07 26/06/2026
82 Bitazza Bitazza COMP/USDT $15.16 $241,284 19:00:11 26/06/2026
83 BitradeX BitradeX COMP/USDT $15.15 $236,654 18:54:07 26/06/2026
84 Bitrue Bitrue COMP/USDT $15.13 $218,852 18:57:17 26/06/2026
85 Upbit Upbit COMP/KRW $15.02 $217,046 18:56:53 26/06/2026
86 IBIT Global IBIT Global COMP/USDT $15.16 $208,586 19:00:10 26/06/2026
87 OrangeX OrangeX COMP/USDT $15.14 $204,364 18:45:10 26/06/2026
88 Bitbase Bitbase COMP/USDT $15.03 $190,267 17:42:17 26/06/2026
89 ICRYPEX ICRYPEX COMP/USDT $15.29 $185,793 19:00:10 26/06/2026
90 Toobit Toobit COMP/USDT $15.15 $170,555 18:57:11 26/06/2026
91 Websea Websea COMP/USDT $15.19 $168,708 18:51:12 26/06/2026
92 FameEX FameEX COMP/USDT $15.17 $167,794 18:57:07 26/06/2026
93 Hyperliquid Hyperliquid COMP/USD $15.16 $162,872 18:54:26 26/06/2026
94 BitTap BitTap COMP/USDT $15.14 $155,291 19:00:16 26/06/2026
95 Bybit Bybit COMP/USDT $15.17 $152,635 18:54:12 26/06/2026
96 Deepcoin Deepcoin COMP/USDT $15.16 $152,399 18:57:11 26/06/2026
97 Aivora Exchange Aivora Exchange COMP/USDT $18.94 $149,496 19:00:15 26/06/2026
98 DigiFinex DigiFinex COMP/USDT $15.16 $149,309 18:57:07 26/06/2026
99 ASTX ASTX COMP/USDT $15.18 $141,322 19:00:08 26/06/2026
100 Gate Gate COMP/USDT $15.19 $135,272 18:54:19 26/06/2026
101 Biconomy.com Biconomy.com COMP/USDT $15.16 $135,105 18:57:11 26/06/2026
102 WEEX WEEX COMP/USDT $15.16 $133,661 18:57:11 26/06/2026
103 DigiFinex DigiFinex COMP/USDT $15.14 $122,964 19:00:16 26/06/2026
104 Paribu Paribu COMP/TRY $15.14 $122,047 18:58:27 26/06/2026
105 Binance Binance COMP/USDC $15.19 $109,741 18:56:54 26/06/2026
106 WhiteBIT WhiteBIT COMP/EUR $15.14 $104,547 18:57:10 26/06/2026
107 Bitunix Bitunix COMP/USDT $15.16 $96,110.74 18:57:08 26/06/2026
108 EasiCoin EasiCoin COMP/USDT $15.17 $91,563.93 19:00:10 26/06/2026
109 Biconomy.com Biconomy.com COMP/USDC $15.14 $85,937.13 18:57:11 26/06/2026
110 Mandala Exchange Mandala Exchange COMP/USDT $15.15 $84,570.38 19:00:09 26/06/2026
111 Gleec BTC Gleec BTC COMP/USDT $15.15 $84,570.38 19:00:10 26/06/2026
112 FMFW.io FMFW.io COMP/USDT $15.14 $84,557.22 18:57:07 26/06/2026
113 HitBTC HitBTC COMP/USDT $15.17 $84,553.69 18:54:09 26/06/2026
114 Niza.io Niza.io COMP/USD $15.77 $82,337.62 17:48:10 25/06/2026
115 Koinpark Koinpark COMP/INR $16.62 $79,025.52 19:00:07 26/06/2026
116 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $15.13 $78,806.33 18:58:28 26/06/2026
117 KuCoin KuCoin COMP/USDT $15.16 $77,765.63 18:54:24 26/06/2026
118 Bitget Bitget COMP/USDT $15.19 $72,295.92 18:54:12 26/06/2026
119 Bithumb Bithumb COMP/KRW $14.94 $70,787.06 18:59:53 26/06/2026
120 MEXC MEXC COMP/USDT $15.16 $70,411.04 18:57:11 26/06/2026
121 XXKK XXKK COMP/USDT $15.16 $67,807.49 19:00:07 26/06/2026
122 BingX BingX COMP/USDT $15.15 $67,554.41 18:57:11 26/06/2026
123 Bitvavo Bitvavo COMP/EUR $15.15 $60,362.51 18:57:08 26/06/2026
124 Dzengi.com Dzengi.com COMP/USD $15.11 $59,826.94 19:00:09 26/06/2026
125 Bitbaby Bitbaby COMP/USDT $15.17 $58,920.05 19:00:07 26/06/2026
126 Coinbase International Exchange Coinbase International Exchange COMP/USDC $15.20 $58,150.37 19:00:16 26/06/2026
127 MEXC MEXC COMP/USDC $15.15 $56,000.89 18:54:08 26/06/2026
128 Tapbit Tapbit COMP/USDT $15.15 $54,239.05 18:57:10 26/06/2026
129 BloFin BloFin COMP/USDT $15.14 $53,671.48 18:57:16 26/06/2026
130 Cofinex Cofinex COMP/USDT $15.19 $50,575.74 19:00:09 26/06/2026
131 AscendEX AscendEX COMP/USDT $15.18 $46,970.76 18:57:11 26/06/2026
132 Hibt Hibt COMP/USDT $15.23 $44,898.55 18:51:08 26/06/2026
133 Bitcastle Bitcastle COMP/USDT $15.16 $41,167.55 19:00:08 26/06/2026
134 LeveX LeveX COMP/USDT $15.14 $39,591.33 19:00:16 26/06/2026
135 Pionex Pionex COMP/USDT $15.13 $39,029.65 18:57:16 26/06/2026
136 CoinEx CoinEx COMP/USDT $15.12 $35,591.70 18:59:53 26/06/2026
137 NexDAX NexDAX COMP/USDT $14.99 $35,316.35 19:00:09 26/06/2026
138 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $15.16 $34,286.46 19:00:16 26/06/2026
139 Binance Binance COMP/TRY $15.14 $32,000.17 18:56:42 26/06/2026
140 XBO.com XBO.com COMP/USDT $15.15 $29,261.81 19:00:10 26/06/2026
141 AEGET AEGET COMP/USDT $15.13 $28,513.84 19:00:17 26/06/2026
142 Gate Gate COMP/USDT $15.26 $28,079.82 18:56:24 26/06/2026
143 SunX SunX COMP/USDT $15.13 $27,291.82 19:00:17 26/06/2026
144 LATOKEN LATOKEN COMP/USDT $15.15 $24,542.48 18:57:10 26/06/2026
145 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $15.06 $24,117.83 18:58:28 26/06/2026
146 BiFinance BiFinance COMP/USDT $15.16 $23,412.71 18:57:11 26/06/2026
147 PointPay PointPay COMP/USDT $15.17 $22,747.63 18:57:11 26/06/2026
148 ASTX ASTX COMP/USDT $15.14 $21,958.13 19:00:16 26/06/2026
149 Ekbit Ekbit COMP/USDT $15.14 $21,954.27 19:00:16 26/06/2026
150 KuCoin KuCoin COMP/USDT $15.16 $21,151.03 18:56:53 26/06/2026
151 Bit2Me Bit2Me COMP/EUR $15.15 $19,311.99 18:57:07 26/06/2026
152 Kraken Kraken COMP/EUR $15.15 $19,287.38 18:59:55 26/06/2026
153 Bitrue Bitrue COMP/USDT $15.16 $14,705.80 18:57:11 26/06/2026
154 Niza.io Niza.io COMP/EUR $15.77 $14,030.22 17:48:10 25/06/2026
155 Binance TR Binance TR COMP/TRY $15.14 $13,911.03 18:57:09 26/06/2026
156 LeveX LeveX COMP/USDT $15.17 $12,711.27 19:00:11 26/06/2026
157 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.17 $11,156.80 18:57:10 26/06/2026
158 Aivora Exchange Aivora Exchange COMP/USDT $18.92 $10,895.33 19:00:08 26/06/2026
159 Ulink Ulink COMP/USDT $43.74 $10,183.14 19:00:18 26/06/2026
160 PrimeXBT PrimeXBT COMP/USDT $15.14 $10,160.21 19:00:16 26/06/2026
161 Independent Reserve Independent Reserve COMP/AUD $15.60 $8,609.01 19:00:11 26/06/2026
162 B2Z Exchange B2Z Exchange COMP/USDT $15.15 $8,226.69 19:00:07 26/06/2026
163 BITmarkets BITmarkets COMP/USDT $15.15 $8,226.69 19:00:08 26/06/2026
164 BTSE BTSE COMP/USDT $15.14 $8,170.06 18:57:10 26/06/2026
165 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.24 $7,825.14 17:24:35 26/06/2026
166 Koinpark Koinpark COMP/USDT $15.17 $7,573.60 19:00:07 26/06/2026
167 Tebbit Tebbit COMP/USDT $15.14 $6,794.39 18:57:18 26/06/2026
168 Cryptomus Cryptomus COMP/USDT $15.16 $6,556.49 19:00:10 26/06/2026
169 Bitfinex Bitfinex COMP/USDT $16.49 $5,787.88 18:57:16 26/06/2026
170 Uniswap v2 Uniswap v2 COMP/WETH $15.20 $5,602.85 18:51:11 26/06/2026
171 BYDFi BYDFi COMP/USDT $15.19 $5,537.81 19:00:16 26/06/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USDT $15.13 $5,426.93 18:57:10 26/06/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $15.57 $4,657.65 16:18:17 26/06/2026
174 CoinDCX CoinDCX COMP/INR $16.38 $3,968.46 19:00:10 26/06/2026
175 Blynex Blynex COMP/USDT $15.16 $3,788.12 18:57:08 26/06/2026
176 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.22 $2,857.50 18:34:11 26/06/2026
177 MGBX MGBX COMP/USDT $15.16 $2,722.31 18:57:11 26/06/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $15.19 $2,574.64 18:51:11 26/06/2026
179 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $15.19 $1,622.62 19:00:10 26/06/2026
180 Tokocrypto Tokocrypto COMP/USDT $15.16 $1,485.56 18:57:08 26/06/2026
181 MAX Exchange MAX Exchange COMP/TWD $16.62 $1,388.19 18:57:07 26/06/2026
182 Binance.US Binance.US COMP/USDT $15.40 $1,346.95 18:59:53 26/06/2026
183 BitGW Exchange BitGW Exchange COMP/USDT $15.40 $1,346.86 18:57:07 26/06/2026
184 TRIV TRIV COMP/IDR $15.23 $1,338.52 19:00:11 26/06/2026
185 TRIV TRIV COMP/USDT $15.17 $1,338.52 19:00:11 26/06/2026
186 Kanga Exchange Kanga Exchange COMP/USDC $15.16 $1,323.51 19:00:08 26/06/2026
187 dYdX v4 dYdX v4 COMP/USD $15.28 $1,225.61 19:01:18 26/06/2026
188 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $15.15 $1,167.42 18:34:59 26/06/2026
189 OKX OKX COMP/USD $15.24 $1,054.89 18:56:24 26/06/2026
190 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $15.10 $877.37 18:53:25 26/06/2026
191 B2Z Exchange B2Z Exchange COMP/USDC $15.18 $675.14 19:00:07 26/06/2026
192 BITmarkets BITmarkets COMP/USDC $15.18 $675.14 19:00:08 26/06/2026
193 Bitkub Bitkub COMP/THB $14.68 $660.64 18:57:07 26/06/2026
194 Young Platform Young Platform COMP/EUR $15.09 $644.66 19:00:08 26/06/2026
195 Flipster Flipster COMP/USDT $15.19 $608.72 19:00:15 26/06/2026
196 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,538.82 $547.95 18:33:58 26/06/2026
197 OKX OKX COMP/EUR $15.29 $536.32 18:56:24 26/06/2026
198 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $15.43 $507.66 18:59:23 26/06/2026
199 Bitso Bitso COMP/USD $15.16 $506.07 18:58:57 26/06/2026
200 Bitlo Bitlo COMP/TRY $15.18 $462.19 19:00:10 26/06/2026
201 CEX.IO CEX.IO COMP/USDT $15.18 $333.02 18:54:07 26/06/2026
202 OKX OKX COMP/USDC $15.28 $312.49 18:56:24 26/06/2026
203 Coinbase Exchange Coinbase Exchange COMP/BTC $15.17 $253.08 18:56:59 26/06/2026
204 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,544.94 $180.98 17:25:37 26/06/2026
205 Ndax Ndax COMP/CAD $15.60 $171.12 19:00:07 26/06/2026
206 Indodax Indodax COMP/IDR $15.69 $170.11 18:59:23 26/06/2026
207 MAX Exchange MAX Exchange COMP/USDT $15.57 $166.23 18:57:07 26/06/2026
208 5DAX 5DAX COMP/USDT $15.04 $66.61 19:00:12 26/06/2026
209 Foxbit Foxbit COMP/BRL $15.59 $61.95 19:00:07 26/06/2026
210 Binance TH Binance TH COMP/USDT $15.16 $53.39 18:57:12 26/06/2026
211 Coinone Coinone COMP/KRW $16.25 $37.22 18:56:54 26/06/2026
212 BTC Markets BTC Markets COMP/AUD $15.18 $30.36 19:00:16 26/06/2026
213 HitBTC HitBTC COMP/USDC $15.46 $30.19 18:54:09 26/06/2026
214 FMFW.io FMFW.io COMP/USDC $15.46 $30.12 18:57:07 26/06/2026
215 Bancor Network Bancor Network COMP/BNT $15.90 $29.06 18:57:08 26/06/2026
216 Mercado Bitcoin Mercado Bitcoin COMP/BRL $14.48 $28.66 18:57:08 26/06/2026
217 CEX.IO CEX.IO COMP/USD $15.18 $26.39 18:54:07 26/06/2026
218 CEX.IO CEX.IO COMP/USDC $15.19 $24.06 18:54:07 26/06/2026
219 Poloniex Poloniex COMP/USDT $15.39 $20.42 18:59:23 26/06/2026
220 CEX.IO CEX.IO COMP/EUR $15.21 $16.71 18:54:07 26/06/2026
221 Unocoin Unocoin COMP/INR $79.45 $12.71 18:57:11 26/06/2026
222 ZebPay ZebPay COMP/INR $20.92 $9.68 18:57:10 26/06/2026
223 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $78.62 $3.29 20:28:23 25/06/2026
224 GOPAX GOPAX COMP/KRW $20.31 $0.6534 19:00:08 26/06/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0.0000002600 19:00:11 26/06/2026
226 HitBTC HitBTC COMP/BTC $16.67 $0 18:54:09 26/06/2026
227 Independent Reserve Independent Reserve COMP/NZD $15.51 $0 19:00:11 26/06/2026
228 Independent Reserve Independent Reserve COMP/USD $15.50 $0 19:00:11 26/06/2026
229 Korbit Korbit COMP/KRW $19.44 $0 18:54:08 26/06/2026
230 Upbit Upbit COMP/BTC $16.43 $0 18:56:53 26/06/2026
231 Bitbns Bitbns COMP/INR $3.86 $0 18:57:11 26/06/2026
232 WazirX WazirX COMP/INR $21.71 $0 19:00:09 26/06/2026
233 WazirX WazirX COMP/USDT $17.47 $0 19:00:09 26/06/2026
234 CoinJar CoinJar COMP/AUD $16.15 $0 19:00:26 26/06/2026
235 CoinJar CoinJar COMP/GBP $23.20 $0 19:00:26 26/06/2026
236 CoinJar CoinJar COMP/USD $16.13 $0 19:00:26 26/06/2026
237 CoinJar CoinJar COMP/USDC $16.15 $0 19:00:26 26/06/2026
238 Giottus Giottus COMP/INR $17.81 $0 18:36:07 26/06/2026
239 Giottus Giottus COMP/USDT $15.20 $0 18:36:07 26/06/2026
240 Bitazza Bitazza COMP/BTC $66.75 $0 19:00:11 26/06/2026
241 Bitazza Bitazza COMP/THB $16.51 $0 19:00:11 26/06/2026
242 WOO X WOO X COMP/USDT $15.13 $0 18:57:15 26/06/2026
243 WOO X WOO X COMP/USDT $15.16 $0 18:57:07 26/06/2026
244 LCX Exchange LCX Exchange COMP/EUR $23.34 $0 19:00:11 26/06/2026
245 ADEN ADEN COMP/USDT $15.15 $0 19:00:54 26/06/2026
246 Gate US Gate US COMP/USDT $15.18 $0 19:00:09 26/06/2026
247 CoinMy CoinMy COMP/USDT $24.65 $0 19:00:16 26/06/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:45:17 26/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $202,005,178 với tỷ giá $15.15.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.3 trên 1026 đánh giá