Compound COMP
Xếp hạng #128
23:54:00 12/09/2026
Giá Compound (COMP)
$20.21 -0.44%
0.0002613 BTC
521,391 VND
Thấp: $19.93
Cao: $20.73
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.29 | $134,800,034 | 22:57:23 12/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.30 | $76,895,651 | 22:57:16 12/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.30 | $33,717,914 | 23:00:15 12/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.33 | $17,361,569 | 22:57:08 12/09/2026 |
| 5 |  BingX |
COMP/USDT | $20.28 | $8,042,124 | 22:57:17 12/09/2026 |
| 6 |  Koinbay |
COMP/USDT | $20.27 | $4,054,311 | 22:57:15 12/09/2026 |
| 7 |  idax exchange |
COMP/USDT | $20.28 | $4,018,585 | 23:00:17 12/09/2026 |
| 8 |  WHXEX |
COMP/USDT | $20.28 | $4,018,565 | 23:00:16 12/09/2026 |
| 9 |  AstralX |
COMP/USDT | $20.32 | $4,013,868 | 23:00:12 12/09/2026 |
| 10 |  EasiCoin |
COMP/USDT | $20.28 | $3,853,697 | 23:00:17 12/09/2026 |
| 11 | CoinUp.io |
COMP/USDT | $20.28 | $3,301,556 | 22:45:10 12/09/2026 |
| 12 |  Binance |
COMP/USDT | $20.26 | $2,969,528 | 22:54:17 12/09/2026 |
| 13 |  OrangeX |
COMP/USDT | $20.30 | $2,818,974 | 22:57:16 12/09/2026 |
| 14 |  FameEX |
COMP/USDT | $20.29 | $2,323,429 | 22:57:18 12/09/2026 |
| 15 |  WhiteBIT |
COMP/USDT | $20.18 | $1,792,189 | 22:45:15 12/09/2026 |
| 16 |  Paribu |
COMP/TRY | $20.36 | $1,754,181 | 23:02:23 12/09/2026 |
| 17 |  Tapbit |
COMP/USDT | $20.32 | $1,743,564 | 22:57:15 12/09/2026 |
| 18 |  KCEX |
COMP/USDT | $20.30 | $1,658,113 | 22:57:15 12/09/2026 |
| 19 |  IBIT Global |
COMP/USDT | $20.28 | $1,385,272 | 23:00:17 12/09/2026 |
| 20 |  CoinW |
COMP/USDT | $20.29 | $1,306,431 | 22:57:17 12/09/2026 |
| 21 |  Echobit |
COMP/USDT | $20.33 | $1,286,134 | 22:57:10 12/09/2026 |
| 22 |  YEX |
COMP/USDT | $20.29 | $1,100,148 | 22:57:16 12/09/2026 |
| 23 |  SuperEx |
COMP/USDT | $20.35 | $1,002,263 | 22:57:08 12/09/2026 |
| 24 |  Azbit |
COMP/USDT | $20.33 | $983,676 | 22:48:15 12/09/2026 |
| 25 |  CRMClick |
COMP/USDT | $20.30 | $977,270 | 22:57:07 12/09/2026 |
| 26 |  HTX |
COMP/USDT | $20.30 | $975,443 | 22:59:54 12/09/2026 |
| 27 |  BiKing |
COMP/USDT | $20.29 | $939,933 | 23:00:16 12/09/2026 |
| 28 |  BlockFin |
COMP/USDT | $20.34 | $699,960 | 23:00:10 12/09/2026 |
| 29 |  BASEKX |
COMP/USDT | $20.29 | $635,030 | 23:00:16 12/09/2026 |
| 30 | Binance |
COMP/USDT | $20.31 | $624,080 | 22:56:42 12/09/2026 |
| 31 |  P2B |
COMP/USDT | $20.33 | $562,801 | 22:54:08 12/09/2026 |
| 32 |  Bybit |
COMP/USDT | $20.26 | $543,227 | 22:54:16 12/09/2026 |
| 33 |  OneBullEx |
COMP/USDT | $20.30 | $468,676 | 22:57:16 12/09/2026 |
| 34 | BlockFin |
COMP/USDT | $20.30 | $447,876 | 23:00:20 12/09/2026 |
| 35 |  GroveX |
COMP/USDT | $20.27 | $429,022 | 22:54:10 12/09/2026 |
| 36 |  BloFin |
COMP/USDT | $20.32 | $419,390 | 22:57:08 12/09/2026 |
| 37 |  BitradeX |
COMP/USDT | $20.30 | $352,532 | 23:00:11 12/09/2026 |
| 38 |  Toobit |
COMP/USDT | $20.30 | $346,016 | 22:57:16 12/09/2026 |
| 39 |  Bitcastle |
COMP/USDT | $20.28 | $329,307 | 23:00:18 12/09/2026 |
| 40 |  XT.COM |
COMP/USDT | $20.32 | $324,506 | 22:57:43 12/09/2026 |
| 41 |  BTCC |
COMP/USDT | $20.31 | $312,860 | 22:57:10 12/09/2026 |
| 42 |  Bitbase |
COMP/USDT | $20.19 | $311,749 | 09:18:42 11/09/2026 |
| 43 |  4E |
COMP/USDT | $20.32 | $309,354 | 22:54:10 12/09/2026 |
| 44 |  Phemex |
COMP/USDT | $20.35 | $293,944 | 22:57:11 12/09/2026 |
| 45 | WhiteBIT |
COMP/USDT | $20.30 | $284,860 | 22:45:11 12/09/2026 |
| 46 |  Hotcoin |
COMP/USDT | $20.28 | $280,613 | 22:51:13 12/09/2026 |
| 47 | P2B |
COMP/USD | $20.33 | $279,502 | 22:54:08 12/09/2026 |
| 48 |  AEGET |
COMP/USDT | $20.29 | $269,896 | 23:00:16 12/09/2026 |
| 49 |  BitDelta |
COMP/USDT | $20.32 | $264,340 | 23:00:11 12/09/2026 |
| 50 |  Pionex |
COMP/USDT | $20.30 | $261,575 | 22:57:12 12/09/2026 |
| 51 |  Bitazza |
COMP/USDT | $20.32 | $239,936 | 23:00:08 12/09/2026 |
| 52 |  Gems Trade |
COMP/USDT | $20.32 | $237,661 | 23:00:12 12/09/2026 |
| 53 |  OKX |
COMP/USDT | $20.32 | $237,412 | 22:56:23 12/09/2026 |
| 54 |  Picol |
COMP/USDT | $20.31 | $230,512 | 23:00:10 12/09/2026 |
| 55 | Bitbase |
COMP/USDT | $20.14 | $230,288 | 07:57:07 11/09/2026 |
| 56 |  Bitget |
COMP/USDT | $20.24 | $223,798 | 22:54:16 12/09/2026 |
| 57 |  Cofinex |
COMP/USDT | $20.26 | $223,508 | 23:00:15 12/09/2026 |
| 58 |  Hyperliquid |
COMP/USDC | $20.31 | $210,470 | 22:57:26 12/09/2026 |
| 59 |  Bitunix |
COMP/USDT | $20.26 | $207,800 | 22:48:18 12/09/2026 |
| 60 |  Bitbaby |
COMP/USDT | $20.27 | $205,685 | 23:00:16 12/09/2026 |
| 61 |  YUBIT |
COMP/USDT | $20.30 | $201,285 | 22:57:11 12/09/2026 |
| 62 |  MEXC |
COMP/USDT | $20.30 | $200,023 | 22:57:16 12/09/2026 |
| 63 | CoinW |
COMP/USDT | $20.32 | $191,167 | 22:57:10 12/09/2026 |
| 64 |  BTSE |
COMP/USDT | $20.31 | $189,291 | 22:54:15 12/09/2026 |
| 65 |  ICRYPEX |
COMP/USDT | $20.46 | $186,771 | 23:00:12 12/09/2026 |
| 66 |  B2Z Exchange |
COMP/USD | $20.32 | $180,988 | 23:00:15 12/09/2026 |
| 67 |  BITmarkets |
COMP/USDT | $20.31 | $180,905 | 23:00:15 12/09/2026 |
| 68 |  WEEX |
COMP/USDT | $20.30 | $178,918 | 22:57:11 12/09/2026 |
| 69 | OrangeX |
COMP/USDT | $20.31 | $176,490 | 22:57:10 12/09/2026 |
| 70 |  Binibit |
COMP/USDT | $20.31 | $175,480 | 23:00:07 12/09/2026 |
| 71 | MEXC |
COMP/USDT | $20.32 | $174,865 | 22:57:08 12/09/2026 |
| 72 |  XXKK |
COMP/USDT | $20.32 | $173,871 | 23:00:12 12/09/2026 |
| 73 |  Bitrue |
COMP/USDT | $20.30 | $170,311 | 22:57:16 12/09/2026 |
| 74 |  Globe Derivative Exchange |
COMP/USD | $20.30 | $167,219 | 23:00:17 12/09/2026 |
| 75 |  x.me Exchange |
COMP/USDT | $20.30 | $165,367 | 23:00:18 12/09/2026 |
| 76 |  UZX |
COMP/USDT | $20.32 | $161,780 | 22:57:09 12/09/2026 |
| 77 |  LBank |
COMP/USDT | $20.32 | $161,340 | 22:57:08 12/09/2026 |
| 78 |  Zoomex |
COMP/USDT | $20.28 | $160,502 | 23:00:16 12/09/2026 |
| 79 |  Biconomy.com |
COMP/USDT | $20.29 | $155,671 | 22:54:09 12/09/2026 |
| 80 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,666 | 23:00:16 12/09/2026 |
| 81 | Binance |
COMP/USDC | $20.27 | $132,063 | 22:56:42 12/09/2026 |
| 82 | IBIT Global |
COMP/USDT | $20.31 | $127,110 | 23:00:09 12/09/2026 |
| 83 |  Coinbase Exchange |
COMP/USD | $20.31 | $126,680 | 22:56:59 12/09/2026 |
| 84 | Toobit |
COMP/USDT | $20.32 | $123,317 | 22:57:11 12/09/2026 |
| 85 |  CEEX exchange |
COMP/USDT | $20.29 | $122,036 | 23:00:12 12/09/2026 |
| 86 |  Bitstamp by Robinhood |
COMP/USD | $20.32 | $119,257 | 22:59:23 12/09/2026 |
| 87 | Biconomy.com |
COMP/USDC | $20.30 | $117,492 | 22:54:09 12/09/2026 |
| 88 |  BYDFi |
COMP/USDT | $20.31 | $117,323 | 23:00:10 12/09/2026 |
| 89 |  CoinEx |
COMP/USDT | $20.26 | $109,008 | 22:57:15 12/09/2026 |
| 90 | FameEX |
COMP/USDT | $20.30 | $101,098 | 22:57:11 12/09/2026 |
| 91 |  Deepcoin |
COMP/USDT | $20.33 | $100,828 | 22:57:10 12/09/2026 |
| 92 |  BVOX |
COMP/USDT | $20.33 | $100,667 | 22:57:11 12/09/2026 |
| 93 |  BitTap |
COMP/USDT | $20.25 | $99,340.11 | 23:00:20 12/09/2026 |
| 94 |  Ourbit |
COMP/USDT | $20.31 | $98,352.91 | 22:57:10 12/09/2026 |
| 95 | Bybit |
COMP/USDT | $20.28 | $90,596.40 | 22:54:10 12/09/2026 |
| 96 |  Websea |
COMP/USDT | $20.32 | $87,333.53 | 22:57:22 12/09/2026 |
| 97 | Bitunix |
COMP/USDT | $20.27 | $83,867.89 | 22:48:08 12/09/2026 |
| 98 | B2Z Exchange |
COMP/USD | $20.29 | $83,596.59 | 23:00:10 12/09/2026 |
| 99 | BITmarkets |
COMP/USD | $20.29 | $83,596.37 | 23:00:07 12/09/2026 |
| 100 |  DigiFinex |
COMP/USDT | $20.29 | $77,085.62 | 23:00:16 12/09/2026 |
| 101 |  KuCoin |
COMP/USDT | $20.28 | $74,783.48 | 22:57:19 12/09/2026 |
| 102 |  ASTX |
COMP/USDT | $20.29 | $73,469.84 | 23:00:16 12/09/2026 |
| 103 |  Hibt |
COMP/USDT | $20.33 | $71,924.21 | 22:57:10 12/09/2026 |
| 104 | DigiFinex |
COMP/USDT | $20.32 | $69,045.35 | 23:00:11 12/09/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $20.33 | $68,997.36 | 22:57:07 12/09/2026 |
| 106 |  FMFW.io |
COMP/USDT | $20.31 | $68,996.30 | 22:57:11 12/09/2026 |
| 107 |  HitBTC |
COMP/USDT | $20.30 | $68,452.23 | 23:00:10 12/09/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $20.30 | $68,452.23 | 23:00:10 12/09/2026 |
| 109 | x.me Exchange |
COMP/USDT | $20.31 | $67,508.35 | 23:00:14 12/09/2026 |
| 110 |  Upbit |
COMP/KRW | $20.53 | $63,191.63 | 22:56:53 12/09/2026 |
| 111 | BiKing |
COMP/USDT | $20.32 | $62,314.29 | 23:00:12 12/09/2026 |
| 112 | ASTX |
COMP/USDT | $20.32 | $62,152.61 | 23:00:11 12/09/2026 |
| 113 | Cofinex |
COMP/USDT | $20.32 | $50,137.89 | 23:00:10 12/09/2026 |
| 114 |  XBO.com |
COMP/USDT | $20.27 | $47,725.84 | 23:00:11 12/09/2026 |
| 115 |  NexDAX |
COMP/USDT | $20.33 | $46,263.69 | 22:57:09 12/09/2026 |
| 116 |  Bitvavo |
COMP/EUR | $20.29 | $45,628.51 | 22:57:12 12/09/2026 |
| 117 | BingX |
COMP/USDT | $20.32 | $45,480.50 | 22:57:11 12/09/2026 |
| 118 |  BiFinance |
COMP/USDT | $20.31 | $41,258.31 | 22:57:07 12/09/2026 |
| 119 | WhiteBIT |
COMP/EUR | $20.20 | $39,969.58 | 22:45:11 12/09/2026 |
| 120 |  Coinbase International Exchange |
COMP/USDC | $20.23 | $36,108.90 | 23:03:16 12/09/2026 |
| 121 |  Bit2Me |
COMP/EUR | $20.35 | $36,038.78 | 23:00:11 12/09/2026 |
| 122 |  Kraken |
COMP/EUR | $20.35 | $35,391.87 | 22:59:25 12/09/2026 |
| 123 | WhiteBIT |
COMP/USDC | $20.30 | $33,721.96 | 22:45:11 12/09/2026 |
| 124 |  Koinpark |
COMP/INR | $21.45 | $33,177.63 | 23:00:12 12/09/2026 |
| 125 | Pionex |
COMP/USDT | $20.29 | $30,510.41 | 22:57:16 12/09/2026 |
| 126 |  LeveX |
COMP/USDT | $20.28 | $28,981.90 | 23:00:16 12/09/2026 |
| 127 |  BtcTurk | Kripto |
COMP/TRY | $20.24 | $28,727.05 | 22:53:23 12/09/2026 |
| 128 | KuCoin |
COMP/USDT | $20.31 | $28,560.20 | 22:55:53 12/09/2026 |
| 129 |  LATOKEN |
COMP/USDT | $20.30 | $28,082.68 | 22:57:11 12/09/2026 |
| 130 |  TxFlow |
COMP/USDC | $20.28 | $27,098.44 | 23:00:42 12/09/2026 |
| 131 | BloFin |
COMP/USDT | $20.27 | $24,961.66 | 22:57:16 12/09/2026 |
| 132 | Binance |
COMP/TRY | $20.38 | $22,971.05 | 22:56:42 12/09/2026 |
| 133 |  Ulink |
COMP/USDT | $43.80 | $22,665.52 | 23:00:26 12/09/2026 |
| 134 |  Gate |
COMP/USDT | $20.25 | $22,202.11 | 22:54:20 12/09/2026 |
| 135 |  SunX |
COMP/USDT | $20.29 | $21,865.81 | 23:00:18 12/09/2026 |
| 136 | Bitcastle |
COMP/USDT | $20.30 | $21,403.25 | 23:00:12 12/09/2026 |
| 137 | Gate |
COMP/USDT | $20.29 | $18,033.71 | 22:56:24 12/09/2026 |
| 138 |  Uniswap v3 (Ethereum) |
COMP/WETH | $20.33 | $17,459.51 | 22:38:11 12/09/2026 |
| 139 | Bitget |
COMP/USDT | $20.31 | $16,745.07 | 22:55:43 12/09/2026 |
| 140 |  Uniswap v2 |
COMP/WETH | $20.35 | $15,849.56 | 22:52:47 12/09/2026 |
| 141 |  Bithumb |
COMP/KRW | $20.38 | $15,772.59 | 22:59:54 12/09/2026 |
| 142 | Kraken |
COMP/USD | $20.32 | $14,192.83 | 22:59:25 12/09/2026 |
| 143 |  PointPay |
COMP/USDT | $20.29 | $13,383.18 | 22:57:10 12/09/2026 |
| 144 |  Binance TR |
COMP/TRY | $20.38 | $12,982.36 | 22:57:13 12/09/2026 |
| 145 | CoinEx |
COMP/USDT | $20.30 | $11,109.99 | 22:59:53 12/09/2026 |
| 146 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.14 | 23:00:12 12/09/2026 |
| 147 | LeveX |
COMP/USDT | $20.31 | $10,644.84 | 23:00:10 12/09/2026 |
| 148 |  Niza.io |
COMP/EUR | $20.35 | $9,192.35 | 22:54:10 12/09/2026 |
| 149 | Bitbaby |
COMP/USDT | $16.31 | $8,887.45 | 23:00:09 12/09/2026 |
| 150 |  dYdX v4 |
COMP/USD | $19.99 | $8,710.51 | 23:04:18 12/09/2026 |
| 151 |  Cryptomus |
COMP/USDT | $20.33 | $8,645.71 | 23:00:08 12/09/2026 |
| 152 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.96 | $8,326.97 | 08:02:35 10/09/2026 |
| 153 |  Kanga Exchange |
COMP/USDC | $20.33 | $7,898.84 | 22:57:09 12/09/2026 |
| 154 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.19 | $7,194.43 | 20:55:23 12/09/2026 |
| 155 | Kraken |
COMP/XBT | $20.30 | $6,665.39 | 22:59:25 12/09/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $20.29 | $5,484.07 | 22:53:23 12/09/2026 |
| 157 | Bitrue |
COMP/USDT | $20.31 | $4,930.22 | 22:57:12 12/09/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $20.16 | $4,740.74 | 23:00:07 12/09/2026 |
| 159 |  Revolut X |
COMP/USD | $20.34 | $4,684.04 | 23:00:12 12/09/2026 |
| 160 |  Bitfinex |
COMP/USDT | $20.13 | $4,496.40 | 22:57:15 12/09/2026 |
| 161 |  Crypto.com Exchange |
COMP/USD | $20.32 | $4,471.10 | 22:57:10 12/09/2026 |
| 162 |  Coinstore |
COMP/USDT | $20.28 | $4,372.83 | 23:00:18 12/09/2026 |
| 163 |  PrimeXBT |
COMP/USDT | $20.29 | $4,000.24 | 23:03:16 12/09/2026 |
| 164 | BYDFi |
COMP/USDT | $20.30 | $3,959.51 | 23:00:16 12/09/2026 |
| 165 | Niza.io |
COMP/USD | $20.32 | $3,528.20 | 22:54:10 12/09/2026 |
| 166 | Koinpark |
COMP/USDT | $20.31 | $3,253.35 | 23:00:12 12/09/2026 |
| 167 | Coinbase Exchange |
COMP/BTC | $20.17 | $3,205.67 | 22:56:29 12/09/2026 |
| 168 |  Flipster |
COMP/USDT | $20.28 | $2,733.26 | 23:00:24 12/09/2026 |
| 169 | OKX |
COMP/EUR | $20.16 | $2,671.28 | 22:56:23 12/09/2026 |
| 170 | OKX |
COMP/USD | $20.20 | $2,590.15 | 22:56:23 12/09/2026 |
| 171 | Crypto.com Exchange |
COMP/USD | $20.21 | $2,323.66 | 22:48:20 12/09/2026 |
| 172 |  Dzengi |
COMP/USD | $20.27 | $2,192.21 | 23:00:07 12/09/2026 |
| 173 |  SushiSwap (Ethereum) |
COMP/WETH | $20.31 | $2,001.43 | 22:37:47 12/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $20.13 | $1,373.51 | 22:57:10 12/09/2026 |
| 175 |  Variational |
COMP/USDC | $20.28 | $1,316.94 | 23:03:16 12/09/2026 |
| 176 |  MGBX |
COMP/USDT | $20.31 | $1,128.64 | 22:57:08 12/09/2026 |
| 177 | BITmarkets |
COMP/USDT | $20.33 | $1,077.54 | 23:00:07 12/09/2026 |
| 178 | B2Z Exchange |
COMP/USDT | $20.33 | $1,077.30 | 23:00:10 12/09/2026 |
| 179 | BTSE |
COMP/USDT | $20.28 | $1,076.16 | 22:57:11 12/09/2026 |
| 180 |  CoinDCX |
COMP/INR | $21.49 | $543.15 | 23:00:08 12/09/2026 |
| 181 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,535.37 | $489.65 | 22:28:04 12/09/2026 |
| 182 |  Bitlo |
COMP/TRY | $20.33 | $445.60 | 22:57:09 12/09/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $20.24 | $397.44 | 22:27:46 12/09/2026 |
| 184 |  TRIV |
COMP/IDR | $20.37 | $325.86 | 23:00:15 12/09/2026 |
| 185 | TRIV |
COMP/USDT | $20.32 | $325.02 | 23:00:15 12/09/2026 |
| 186 |  Tokocrypto |
COMP/USDT | $20.31 | $318.70 | 22:57:09 12/09/2026 |
| 187 |  Foxbit |
COMP/BRL | $20.45 | $276.73 | 22:57:09 12/09/2026 |
| 188 | Bitazza |
COMP/THB | $20.34 | $227.94 | 23:00:08 12/09/2026 |
| 189 |  Binance TH |
COMP/USDT | $20.30 | $204.71 | 22:57:11 12/09/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $20.07 | $200.01 | 23:00:07 12/09/2026 |
| 191 |  Independent Reserve |
COMP/AUD | $19.71 | $199.70 | 23:00:11 12/09/2026 |
| 192 |  Binance.US |
COMP/USDT | $20.22 | $178.41 | 22:59:23 12/09/2026 |
| 193 |  BitGW Exchange |
COMP/USDT | $20.22 | $178.41 | 23:00:11 12/09/2026 |
| 194 |  CEX.IO |
COMP/USDT | $20.34 | $162.64 | 22:57:10 12/09/2026 |
| 195 | CEX.IO |
COMP/USD | $20.34 | $150.89 | 22:57:10 12/09/2026 |
| 196 |  5DAX |
COMP/USDT | $20.22 | $91.14 | 23:03:14 12/09/2026 |
| 197 | BITmarkets |
COMP/USDC | $20.29 | $84.87 | 23:00:07 12/09/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $20.29 | $84.86 | 23:00:10 12/09/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,564.52 | $63.81 | 21:20:11 12/09/2026 |
| 200 |  CoinJar |
COMP/AUD | $20.33 | $60.98 | 23:00:32 12/09/2026 |
| 201 | CoinJar |
COMP/GBP | $20.32 | $60.96 | 23:00:32 12/09/2026 |
| 202 |  Mercado Bitcoin |
COMP/BRL | $20.85 | $35.74 | 23:00:11 12/09/2026 |
| 203 | CEX.IO |
COMP/EUR | $20.40 | $24.53 | 22:57:10 12/09/2026 |
| 204 | CEX.IO |
COMP/USDC | $20.34 | $20.01 | 22:57:10 12/09/2026 |
| 205 |  Bitkub |
COMP/THB | $20.43 | $11.87 | 22:57:10 12/09/2026 |
| 206 |  Bancor Network |
COMP/BNT | $21.97 | $11.78 | 22:57:12 12/09/2026 |
| 207 | BITmarkets |
COMP/IDR | $20.21 | $11.75 | 23:00:07 12/09/2026 |
| 208 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 23:00:18 12/09/2026 |
| 209 |  Ndax |
COMP/CAD | $20.37 | $2.44 | 23:00:07 12/09/2026 |
| 210 |  Poloniex |
COMP/USDT | $17.56 | $1.84 | 22:59:23 12/09/2026 |
| 211 |  GOPAX |
COMP/KRW | $45.17 | $0.07454 | 23:00:12 12/09/2026 |
| 212 | Bitstamp by Robinhood |
COMP/EUR | $20.12 | $0.05554 | 22:59:23 12/09/2026 |
| 213 | HitBTC |
COMP/BTC | $19.89 | $0 | 23:00:10 12/09/2026 |
| 214 | HitBTC |
COMP/USDC | $19.83 | $0 | 23:00:10 12/09/2026 |
| 215 |  Indodax |
COMP/IDR | $19.52 | $0 | 23:02:24 12/09/2026 |
| 216 | Independent Reserve |
COMP/NZD | $19.60 | $0 | 23:00:11 12/09/2026 |
| 217 | Independent Reserve |
COMP/USD | $19.60 | $0 | 23:00:11 12/09/2026 |
| 218 |  Coinone |
COMP/KRW | $19.94 | $0 | 22:59:53 12/09/2026 |
| 219 |  Korbit |
COMP/KRW | $22.28 | $0 | 23:00:07 12/09/2026 |
| 220 |  BTC Markets |
COMP/AUD | $20.08 | $0 | 22:57:13 12/09/2026 |
| 221 | Upbit |
COMP/BTC | $17.96 | $0 | 22:56:53 12/09/2026 |
| 222 |  ZebPay |
COMP/INR | $19.21 | $0 | 23:00:12 12/09/2026 |
| 223 |  Bitbns |
COMP/INR | $3.81 | $0 | 22:57:09 12/09/2026 |
| 224 |  BitMart |
COMP/USDT | $16.49 | $0 | 23:03:16 12/09/2026 |
| 225 |  WazirX |
COMP/INR | $20.11 | $0 | 23:03:09 12/09/2026 |
| 226 | WazirX |
COMP/USDT | $19.78 | $0 | 23:03:09 12/09/2026 |
| 227 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 23:00:07 12/09/2026 |
| 228 | CoinJar |
COMP/USD | $19.94 | $0 | 23:00:32 12/09/2026 |
| 229 | CoinJar |
COMP/USDC | $19.78 | $0 | 23:00:32 12/09/2026 |
| 230 | FMFW.io |
COMP/USDC | $19.83 | $0 | 22:57:11 12/09/2026 |
| 231 | MAX Exchange |
COMP/USDT | $20.03 | $0 | 23:00:07 12/09/2026 |
| 232 |  Giottus |
COMP/INR | $17.59 | $0 | 19:57:11 12/09/2026 |
| 233 | Giottus |
COMP/USDT | $20.09 | $0 | 19:57:11 12/09/2026 |
| 234 | Bitazza |
COMP/BTC | $87.04 | $0 | 23:00:08 12/09/2026 |
| 235 |  WOO X |
COMP/USDT | $20.29 | $0 | 23:00:15 12/09/2026 |
| 236 | WOO X |
COMP/USDT | $20.32 | $0 | 23:00:08 12/09/2026 |
| 237 |  Young Platform |
COMP/EUR | $20.34 | $0 | 23:00:09 12/09/2026 |
| 238 |  ADEN |
COMP/USDT | $20.27 | $0 | 23:03:59 12/09/2026 |
| 239 |  Gate US |
COMP/USDT | $20.31 | $0 | 23:00:07 12/09/2026 |
| 240 |  CoinMy |
COMP/USDT | $24.68 | $0 | 23:00:15 12/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:23 12/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $134,800,034 với tỷ giá $20.29.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.