Compound COMP
Xếp hạng #131
16:18:00 09/12/2025
Giá Compound (COMP)
$30.98 -0.82%
0.0003429 BTC
834,087 VND
Thấp: $30.56
Cao: $32.11
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $30.99 | $97,849,391 | 15:57:18 09/12/2025 |
| 2 |  Darkex Exchange |
COMP/USDT | $30.98 | $25,626,812 | 16:00:18 09/12/2025 |
| 3 |  Binance |
COMP/USDT | $30.99 | $18,557,430 | 15:54:16 09/12/2025 |
| 4 |  Top.one |
COMP/USDT | $30.95 | $18,200,669 | 16:03:16 09/12/2025 |
| 5 |  Millionero |
COMP/USDT | $30.98 | $17,262,353 | 16:00:15 09/12/2025 |
| 6 |  LBank |
COMP/USDT | $30.98 | $16,137,989 | 15:57:17 09/12/2025 |
| 7 |  FameEX |
COMP/USDT | $30.98 | $13,979,892 | 15:57:18 09/12/2025 |
| 8 |  CoinChief |
COMP/USDT | $31.00 | $12,613,227 | 16:00:08 09/12/2025 |
| 9 |  BTCC |
COMP/USDT | $31.02 | $12,043,138 | 15:57:17 09/12/2025 |
| 10 |  Ju.com |
COMP/USDT | $30.99 | $11,452,145 | 15:57:16 09/12/2025 |
| 11 |  Koinbay |
COMP/USDT | $82.17 | $10,455,138 | 15:57:15 09/12/2025 |
| 12 | CoinUp.io |
COMP/USDT | $31.01 | $9,883,915 | 15:57:13 09/12/2025 |
| 13 |  AscendEX |
COMP/USDT | $30.96 | $9,509,139 | 15:54:15 09/12/2025 |
| 14 |  Tapbit |
COMP/USDT | $30.99 | $7,655,869 | 15:57:16 09/12/2025 |
| 15 |  Zedxion Exchange |
COMP/USDT | $30.99 | $7,519,603 | 15:54:16 09/12/2025 |
| 16 |  CZR Exchange |
COMP/USDT | $30.98 | $7,502,908 | 16:00:16 09/12/2025 |
| 17 |  Zedcex Exchange |
COMP/USDT | $30.98 | $7,267,993 | 15:54:15 09/12/2025 |
| 18 |  CoinW |
COMP/USDT | $30.99 | $6,582,059 | 15:57:17 09/12/2025 |
| 19 |  BVOX |
COMP/USDT | $30.97 | $6,022,101 | 15:57:15 09/12/2025 |
| 20 |  IBIT Global |
COMP/USDT | $31.00 | $5,721,162 | 16:00:17 09/12/2025 |
| 21 |  BiKing |
COMP/USDT | $30.99 | $5,467,636 | 16:00:17 09/12/2025 |
| 22 |  Ekbit |
COMP/USDT | $30.98 | $4,961,516 | 16:00:16 09/12/2025 |
| 23 |  OKX |
COMP/USDT | $30.96 | $4,813,371 | 15:55:52 09/12/2025 |
| 24 |  Bybit |
COMP/USDT | $30.97 | $3,886,611 | 15:54:17 09/12/2025 |
| 25 |  Bibox |
COMP/USDT | $51.21 | $3,820,145 | 16:00:13 09/12/2025 |
| 26 |  Echobit |
COMP/USDT | $31.01 | $3,402,680 | 15:57:11 09/12/2025 |
| 27 |  SuperEx |
COMP/USDT | $31.03 | $3,231,091 | 16:00:10 09/12/2025 |
| 28 |  Ourbit |
COMP/USDT | $30.99 | $3,196,322 | 15:57:17 09/12/2025 |
| 29 |  WhiteBIT |
COMP/USDT | $31.02 | $3,192,136 | 15:54:15 09/12/2025 |
| 30 |  Coinlocally |
COMP/USDT | $30.96 | $3,182,018 | 16:00:18 09/12/2025 |
| 31 |  YEX |
COMP/USDT | $30.98 | $3,089,290 | 16:00:17 09/12/2025 |
| 32 |  EasiCoin |
COMP/USDT | $30.99 | $2,966,698 | 16:00:16 09/12/2025 |
| 33 | Binance |
COMP/USDT | $31.01 | $2,776,847 | 15:56:54 09/12/2025 |
| 34 | BiKing |
COMP/USDT | $31.01 | $2,775,770 | 16:00:08 09/12/2025 |
| 35 |  Tebbit |
COMP/USDT | $30.98 | $2,365,693 | 15:57:18 09/12/2025 |
| 36 |  NovaEx |
COMP/USDT | $30.98 | $2,284,296 | 16:00:16 09/12/2025 |
| 37 |  BlockFin |
COMP/USDT | $30.97 | $2,224,992 | 16:00:16 09/12/2025 |
| 38 |  Toobit |
COMP/USDT | $30.99 | $1,968,982 | 15:57:17 09/12/2025 |
| 39 |  HTX |
COMP/USDT | $30.99 | $1,923,723 | 15:59:54 09/12/2025 |
| 40 |  CRMClick |
COMP/USDT | $30.99 | $1,923,577 | 16:00:09 09/12/2025 |
| 41 |  Upbit |
COMP/KRW | $31.38 | $1,853,050 | 15:56:53 09/12/2025 |
| 42 |  Bitget |
COMP/USDT | $30.92 | $1,720,972 | 15:54:16 09/12/2025 |
| 43 |  Cofinex |
COMP/USDT | $30.97 | $1,719,709 | 16:00:17 09/12/2025 |
| 44 |  Bitrue |
COMP/USDT | $30.97 | $1,716,729 | 15:57:16 09/12/2025 |
| 45 | Millionero |
COMP/USDT | $31.02 | $1,560,500 | 16:00:07 09/12/2025 |
| 46 |  Websea |
COMP/USDT | $31.01 | $1,535,482 | 15:57:10 09/12/2025 |
| 47 |  Phemex |
COMP/USDT | $30.98 | $1,470,007 | 15:57:17 09/12/2025 |
| 48 |  MEXC |
COMP/USDT | $30.98 | $1,436,161 | 15:54:15 09/12/2025 |
| 49 |  YUBIT |
COMP/USDT | $31.03 | $1,382,874 | 15:57:11 09/12/2025 |
| 50 |  4E |
COMP/USDT | $31.00 | $1,374,030 | 16:00:07 09/12/2025 |
| 51 |  CEEX exchange |
COMP/USDT | $31.02 | $1,343,145 | 16:00:07 09/12/2025 |
| 52 |  Aivora Exchange |
COMP/USDT | $30.99 | $1,322,261 | 16:00:16 09/12/2025 |
| 53 |  BitbabyExchange |
COMP/USDT | $30.99 | $1,298,893 | 16:00:15 09/12/2025 |
| 54 |  P2B |
COMP/USDT | $30.99 | $1,288,074 | 15:54:11 09/12/2025 |
| 55 |  KCEX |
COMP/USDT | $30.99 | $1,167,527 | 15:57:16 09/12/2025 |
| 56 |  Zoomex |
COMP/USDT | $30.99 | $1,163,671 | 15:57:16 09/12/2025 |
| 57 |  Pionex |
COMP/USDT | $31.02 | $1,092,082 | 15:57:12 09/12/2025 |
| 58 | CoinW |
COMP/USDT | $31.02 | $1,037,897 | 15:57:10 09/12/2025 |
| 59 |  Bitunix |
COMP/USDT | $30.99 | $974,540 | 15:57:16 09/12/2025 |
| 60 |  Picol |
COMP/USDT | $31.00 | $962,983 | 16:00:07 09/12/2025 |
| 61 |  Gems Trade |
COMP/USDT | $31.01 | $960,645 | 15:54:16 09/12/2025 |
| 62 | OKX |
COMP/USDT | $31.01 | $959,758 | 15:56:53 09/12/2025 |
| 63 | WhiteBIT |
COMP/USDT | $30.97 | $924,028 | 15:54:11 09/12/2025 |
| 64 | FameEX |
COMP/USDT | $31.01 | $872,232 | 15:57:09 09/12/2025 |
| 65 |  BitMart |
COMP/USDT | $31.02 | $871,203 | 15:57:07 09/12/2025 |
| 66 |  Bitcastle |
COMP/USDT | $30.97 | $853,022 | 16:00:19 09/12/2025 |
| 67 | Ourbit |
COMP/USDT | $31.02 | $841,256 | 15:57:11 09/12/2025 |
| 68 | MEXC |
COMP/USDT | $30.99 | $803,827 | 15:54:12 09/12/2025 |
| 69 | Bybit |
COMP/USDT | $31.01 | $791,346 | 15:54:12 09/12/2025 |
| 70 |  XXKK |
COMP/USDT | $31.00 | $752,482 | 16:00:11 09/12/2025 |
| 71 |  TruBit Pro Exchange |
COMP/USDT | $31.01 | $744,135 | 16:00:07 09/12/2025 |
| 72 |  Hotcoin |
COMP/USDT | $31.02 | $737,811 | 15:58:27 09/12/2025 |
| 73 |  VOOX Exchange |
COMP/USDT | $31.00 | $714,688 | 15:57:18 09/12/2025 |
| 74 | Phemex |
COMP/USDT | $31.00 | $709,090 | 15:57:11 09/12/2025 |
| 75 |  AstralX |
COMP/USDT | $31.02 | $705,341 | 16:00:07 09/12/2025 |
| 76 |  BTSE |
COMP/USDT | $30.98 | $703,113 | 15:57:15 09/12/2025 |
| 77 |  Azbit |
COMP/USDT | $31.03 | $689,057 | 15:57:11 09/12/2025 |
| 78 |  B2Z Exchange |
COMP/USD | $31.00 | $685,537 | 16:00:16 09/12/2025 |
| 79 |  BITmarkets |
COMP/USDT | $31.00 | $685,483 | 16:00:16 09/12/2025 |
| 80 |  UZX |
COMP/USDT | $31.02 | $654,161 | 15:57:08 09/12/2025 |
| 81 | NovaEx |
COMP/USDT | $34.08 | $652,132 | 11:51:07 05/12/2025 |
| 82 |  BtcTurk | Kripto |
COMP/TRY | $30.91 | $622,700 | 15:54:53 09/12/2025 |
| 83 |  MGBX |
COMP/USDT | $31.01 | $603,864 | 16:00:11 09/12/2025 |
| 84 | LBank |
COMP/USDT | $30.99 | $583,869 | 15:57:12 09/12/2025 |
| 85 |  BYDFi |
COMP/USDT | $31.02 | $553,411 | 15:57:11 09/12/2025 |
| 86 |  KuCoin |
COMP/USDT | $31.01 | $552,217 | 15:54:19 09/12/2025 |
| 87 | BlockFin |
COMP/USDT | $30.98 | $548,260 | 16:00:09 09/12/2025 |
| 88 |  BitradeX |
COMP/USDT | $30.94 | $544,541 | 15:48:07 09/12/2025 |
| 89 |  Coinbase Exchange |
COMP/USD | $31.01 | $528,569 | 15:56:59 09/12/2025 |
| 90 |  Gate |
COMP/USDT | $30.93 | $497,225 | 15:54:19 09/12/2025 |
| 91 | BVOX |
COMP/USDT | $31.01 | $479,085 | 15:57:08 09/12/2025 |
| 92 | Coinlocally |
COMP/USDT | $31.00 | $478,904 | 16:00:11 09/12/2025 |
| 93 |  DigiFinex |
COMP/USDT | $30.99 | $461,962 | 15:57:17 09/12/2025 |
| 94 | IBIT Global |
COMP/USDT | $31.00 | $440,044 | 16:00:11 09/12/2025 |
| 95 |  OrangeX |
COMP/USDT | $31.01 | $437,682 | 15:57:11 09/12/2025 |
| 96 | Gate |
COMP/USDT | $31.01 | $431,485 | 15:56:54 09/12/2025 |
| 97 |  BitTap |
COMP/USDT | $30.99 | $389,781 | 16:00:18 09/12/2025 |
| 98 | Toobit |
COMP/USDT | $31.02 | $350,037 | 15:57:08 09/12/2025 |
| 99 | Darkex Exchange |
COMP/USDT | $31.01 | $349,373 | 16:00:16 09/12/2025 |
| 100 |  BloFin |
COMP/USDT | $30.98 | $330,938 | 15:39:09 09/12/2025 |
| 101 |  WEEX |
COMP/USDT | $30.98 | $329,428 | 15:57:17 09/12/2025 |
| 102 | KuCoin |
COMP/USDT | $31.06 | $329,315 | 15:55:53 09/12/2025 |
| 103 |  GroveX |
COMP/USDT | $31.01 | $320,651 | 16:00:12 09/12/2025 |
| 104 | DigiFinex |
COMP/USDT | $31.00 | $307,287 | 15:54:12 09/12/2025 |
| 105 |  BingX |
COMP/USDT | $31.02 | $306,364 | 15:57:11 09/12/2025 |
| 106 |  CoinCatch |
COMP/USDT | $31.00 | $303,649 | 16:00:15 09/12/2025 |
| 107 |  Coinbase International Exchange |
COMP/USDC | $30.97 | $293,197 | 16:00:16 09/12/2025 |
| 108 |  Paribu |
COMP/TRY | $30.99 | $273,089 | 15:54:53 09/12/2025 |
| 109 |  ICRYPEX |
COMP/USDT | $30.85 | $273,015 | 16:00:11 09/12/2025 |
| 110 | Bibox |
COMP/ETH | $51.32 | $271,865 | 16:00:13 09/12/2025 |
| 111 |  Bithumb |
COMP/KRW | $31.41 | $269,387 | 15:54:53 09/12/2025 |
| 112 |  Biconomy.com |
COMP/USDT | $31.01 | $258,860 | 15:57:10 09/12/2025 |
| 113 |  Globe Derivative Exchange |
COMP/USD | $31.02 | $253,505 | 16:00:17 09/12/2025 |
| 114 |  Bitazza |
COMP/USDT | $31.10 | $251,857 | 16:00:11 09/12/2025 |
| 115 |  LeveX |
COMP/USDT | $31.00 | $250,546 | 16:00:08 09/12/2025 |
| 116 | BTCC |
COMP/USDT | $31.01 | $246,160 | 15:57:13 09/12/2025 |
| 117 |  Mandala Exchange |
COMP/USDT | $31.01 | $228,378 | 16:00:13 09/12/2025 |
| 118 |  Gleec BTC |
COMP/USDT | $31.01 | $228,378 | 16:00:10 09/12/2025 |
| 119 |  FMFW.io |
COMP/USDT | $31.00 | $226,945 | 15:57:11 09/12/2025 |
| 120 |  HitBTC |
COMP/USDT | $30.98 | $225,092 | 15:54:11 09/12/2025 |
| 121 | Tapbit |
COMP/USDT | $31.01 | $214,259 | 15:57:11 09/12/2025 |
| 122 | Bitunix |
COMP/USDT | $31.01 | $212,768 | 15:57:11 09/12/2025 |
| 123 | Binance |
COMP/TRY | $31.01 | $194,351 | 15:56:54 09/12/2025 |
| 124 |  Hyperliquid |
COMP/USD | $30.99 | $185,675 | 15:54:16 09/12/2025 |
| 125 | CRMClick |
COMP/USDT | $30.98 | $169,515 | 16:00:16 09/12/2025 |
| 126 | BITmarkets |
COMP/USDT | $30.98 | $161,243 | 16:00:08 09/12/2025 |
| 127 | B2Z Exchange |
COMP/USDT | $30.98 | $161,088 | 16:00:08 09/12/2025 |
| 128 | BTSE |
COMP/USDT | $31.03 | $160,342 | 15:57:07 09/12/2025 |
| 129 | BtcTurk | Kripto |
COMP/USDT | $30.96 | $151,797 | 15:54:53 09/12/2025 |
| 130 |  UEEx |
COMP/USDT | $31.00 | $139,110 | 16:00:12 09/12/2025 |
| 131 | BloFin |
COMP/USDT | $30.99 | $138,418 | 15:57:16 09/12/2025 |
| 132 |  CoinEx |
COMP/USDT | $31.01 | $135,419 | 15:59:53 09/12/2025 |
| 133 |  Binance TR |
COMP/TRY | $31.01 | $133,512 | 15:57:12 09/12/2025 |
| 134 | BITmarkets |
COMP/USD | $31.01 | $128,164 | 16:00:08 09/12/2025 |
| 135 | B2Z Exchange |
COMP/USD | $30.99 | $128,144 | 16:00:08 09/12/2025 |
| 136 | BitbabyExchange |
COMP/USDT | $31.01 | $126,540 | 16:00:08 09/12/2025 |
| 137 |  Dzengi.com |
COMP/USD | $30.94 | $125,485 | 16:00:07 09/12/2025 |
| 138 | WhiteBIT |
COMP/EUR | $31.14 | $125,183 | 15:54:11 09/12/2025 |
| 139 | Aivora Exchange |
COMP/USDT | $31.01 | $123,125 | 16:00:11 09/12/2025 |
| 140 | Pionex |
COMP/USDT | $30.98 | $120,321 | 15:57:17 09/12/2025 |
| 141 |  Koinpark |
COMP/INR | $30.40 | $118,514 | 16:00:08 09/12/2025 |
| 142 |  Bitstamp by Robinhood |
COMP/USD | $30.95 | $117,245 | 15:59:53 09/12/2025 |
| 143 |  Deepcoin |
COMP/USDT | $31.04 | $110,946 | 15:57:15 09/12/2025 |
| 144 |  Dex-Trade |
COMP/USDT | $31.01 | $109,949 | 15:54:11 09/12/2025 |
| 145 | LeveX |
COMP/USDT | $30.99 | $109,847 | 16:00:16 09/12/2025 |
| 146 | AscendEX |
COMP/USDT | $31.10 | $105,832 | 15:54:08 09/12/2025 |
| 147 |  Cryptomus |
COMP/USDT | $31.03 | $101,251 | 16:00:10 09/12/2025 |
| 148 |  Hibt |
COMP/USDT | $31.01 | $95,965.00 | 15:57:11 09/12/2025 |
| 149 |  LATOKEN |
COMP/USDT | $33.89 | $90,997.99 | 15:57:31 09/12/2025 |
| 150 | Bitget |
COMP/USDT | $31.01 | $89,255.36 | 15:54:10 09/12/2025 |
| 151 |  BitDelta |
COMP/USDT | $31.00 | $88,736.83 | 16:00:09 09/12/2025 |
| 152 |  Bitvavo |
COMP/EUR | $31.09 | $88,680.87 | 15:57:12 09/12/2025 |
| 153 |  Kraken |
COMP/USD | $31.09 | $80,296.26 | 15:59:55 09/12/2025 |
| 154 |  PrimeXBT |
COMP/USDT | $30.98 | $78,611.81 | 16:00:15 09/12/2025 |
| 155 | Coinbase Exchange |
COMP/BTC | $31.06 | $76,063.85 | 15:56:59 09/12/2025 |
| 156 | Millionero |
COMP/USDC | $31.86 | $75,212.01 | 16:00:07 09/12/2025 |
| 157 |  XBO.com |
COMP/USDT | $31.01 | $69,375.21 | 16:00:07 09/12/2025 |
| 158 | Deepcoin |
COMP/USDT | $31.01 | $67,960.04 | 15:57:09 09/12/2025 |
| 159 |  Bitfinex |
COMP/USDT | $31.04 | $62,525.42 | 15:57:16 09/12/2025 |
| 160 | Binance |
COMP/USDC | $30.97 | $59,682.86 | 15:56:54 09/12/2025 |
| 161 |  Coinflare |
COMP/USDT | $30.98 | $59,055.99 | 16:00:16 09/12/2025 |
| 162 |  ONUS Pro |
COMP/VNDC | $30.97 | $56,325.85 | 16:00:16 09/12/2025 |
| 163 | Kraken |
COMP/EUR | $31.00 | $52,993.56 | 15:59:55 09/12/2025 |
| 164 |  Bit2Me |
COMP/EUR | $31.00 | $52,095.47 | 15:57:10 09/12/2025 |
| 165 | Cofinex |
COMP/USDT | $30.96 | $50,803.06 | 16:00:11 09/12/2025 |
| 166 | Bitcastle |
COMP/USDT | $31.00 | $47,032.12 | 16:00:09 09/12/2025 |
| 167 | CoinCatch |
COMP/USDT | $31.01 | $43,477.45 | 16:00:07 09/12/2025 |
| 168 |  Delta Exchange |
COMP/USDT | $31.07 | $38,235.67 | 15:57:17 08/12/2025 |
| 169 |  SunX |
COMP/USDT | $30.98 | $32,923.49 | 16:00:18 09/12/2025 |
| 170 |  BiFinance |
COMP/USDT | $31.01 | $30,733.05 | 15:57:13 09/12/2025 |
| 171 | Bitrue |
COMP/USDT | $31.02 | $28,658.65 | 15:57:11 09/12/2025 |
| 172 | Azbit |
COMP/BTC | $31.06 | $27,250.69 | 15:57:11 09/12/2025 |
| 173 |  Nonkyc.io Exchange |
COMP/USDT | $31.00 | $26,645.72 | 16:00:08 09/12/2025 |
| 174 | BYDFi |
COMP/USDT | $30.93 | $26,498.44 | 16:00:17 09/12/2025 |
| 175 | WEEX |
COMP/USDT | $31.01 | $26,333.91 | 15:57:07 09/12/2025 |
| 176 |  BlueBit |
COMP/USDT | $30.97 | $25,706.39 | 16:00:10 09/12/2025 |
| 177 |  PointPay |
COMP/USDT | $30.97 | $24,438.32 | 15:57:07 09/12/2025 |
| 178 | Binance |
COMP/BTC | $30.97 | $21,169.64 | 15:56:54 09/12/2025 |
| 179 |  Niza.io |
COMP/USD | $31.09 | $20,410.15 | 16:00:11 09/12/2025 |
| 180 | P2B |
COMP/USD | $30.99 | $20,090.65 | 15:54:11 09/12/2025 |
| 181 |  Crypto.com Exchange |
COMP/USD | $30.95 | $16,764.78 | 15:57:07 09/12/2025 |
| 182 |  Blynex |
COMP/USDT | $31.02 | $13,902.70 | 16:00:10 09/12/2025 |
| 183 | Niza.io |
COMP/EUR | $31.00 | $13,592.24 | 16:00:11 09/12/2025 |
| 184 | Koinpark |
COMP/USDT | $31.00 | $13,302.57 | 16:00:08 09/12/2025 |
| 185 |  Qmall Exchange |
COMP/USDT | $31.01 | $13,028.17 | 15:57:07 09/12/2025 |
| 186 | BITmarkets |
COMP/USDC | $31.01 | $12,817.09 | 16:00:08 09/12/2025 |
| 187 | B2Z Exchange |
COMP/USDC | $31.03 | $12,798.92 | 16:00:08 09/12/2025 |
| 188 |  Bitlo |
COMP/TRY | $31.02 | $11,547.26 | 16:00:08 09/12/2025 |
| 189 | Crypto.com Exchange |
COMP/USDT | $30.98 | $10,275.28 | 15:57:07 09/12/2025 |
| 190 |  Uniswap v2 |
COMP/WETH | $30.97 | $9,601.69 | 15:14:23 09/12/2025 |
| 191 | Crypto.com Exchange |
COMP/USD | $31.02 | $9,363.16 | 15:51:16 09/12/2025 |
| 192 |  SushiSwap (Ethereum) |
COMP/WETH | $30.98 | $6,603.61 | 15:12:59 09/12/2025 |
| 193 |  WOO X |
COMP/USDT | $31.00 | $6,122.36 | 15:57:15 09/12/2025 |
| 194 |  Coinone |
COMP/KRW | $31.31 | $4,920.82 | 15:54:53 09/12/2025 |
| 195 |  MAX Exchange |
COMP/TWD | $31.19 | $4,166.70 | 15:57:07 09/12/2025 |
| 196 |  Uniswap v3 (Ethereum) |
COMP/WETH | $30.97 | $4,120.95 | 15:20:59 09/12/2025 |
| 197 |  TRIV |
COMP/USDT | $31.00 | $3,933.95 | 16:00:15 09/12/2025 |
| 198 | TRIV |
COMP/IDR | $31.09 | $3,933.92 | 16:00:15 09/12/2025 |
| 199 |  Bitso |
COMP/USD | $30.90 | $3,026.70 | 15:59:53 09/12/2025 |
| 200 |  Bitkub |
COMP/THB | $30.82 | $2,551.82 | 15:54:07 09/12/2025 |
| 201 |  OpenOcean |
COMP/ZRX | $34.90 | $2,028.84 | 22:48:08 03/12/2025 |
| 202 |  Binance TH |
COMP/USDT | $31.01 | $1,769.97 | 15:57:07 09/12/2025 |
| 203 |  Gemini |
COMP/USD | $31.18 | $1,686.20 | 15:59:54 09/12/2025 |
| 204 |  Tokocrypto |
COMP/USDT | $31.01 | $1,663.58 | 15:57:08 09/12/2025 |
| 205 |  dYdX v4 |
COMP/USD | $31.06 | $1,331.94 | 16:04:18 09/12/2025 |
| 206 | Uniswap v3 (Ethereum) |
COMP/WETH | $31.08 | $1,227.43 | 15:07:59 09/12/2025 |
| 207 |  ApeSwap (BSC) |
COMP/WBNB | $31.24 | $901.98 | 15:06:45 09/12/2025 |
| 208 | Bitazza |
COMP/THB | $31.17 | $869.51 | 16:00:11 09/12/2025 |
| 209 | OKX |
COMP/USD | $31.87 | $864.98 | 15:56:53 09/12/2025 |
| 210 |  CoinDCX |
COMP/INR | $31.24 | $759.54 | 15:57:14 09/12/2025 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $3,127.86 | $716.00 | 15:15:00 09/12/2025 |
| 212 |  Ndax |
COMP/CAD | $31.59 | $645.61 | 16:00:11 09/12/2025 |
| 213 | Bitfinex |
COMP/USD | $31.33 | $621.06 | 15:59:53 09/12/2025 |
| 214 |  Binance.US |
COMP/USDT | $28.72 | $608.46 | 15:59:53 09/12/2025 |
| 215 | PointPay |
COMP/USDC | $30.97 | $497.85 | 15:57:07 09/12/2025 |
| 216 | WOO X |
COMP/USDT | $31.01 | $482.05 | 15:57:09 09/12/2025 |
| 217 |  Indodax |
COMP/IDR | $30.52 | $477.64 | 15:59:53 09/12/2025 |
| 218 |  Young Platform |
COMP/EUR | $31.15 | $414.85 | 16:00:09 09/12/2025 |
| 219 |  Flipster |
COMP/USDT | $30.98 | $179.91 | 16:00:16 09/12/2025 |
| 220 |  ZebPay |
COMP/INR | $30.47 | $174.99 | 15:54:08 09/12/2025 |
| 221 |  NexDAX |
COMP/USDT | $30.79 | $135.03 | 16:00:10 09/12/2025 |
| 222 |  5DAX |
COMP/USDT | $30.95 | $130.60 | 16:00:10 09/12/2025 |
| 223 |  PancakeSwap v3 (BSC) |
ETH/COMP | $3,123.71 | $123.06 | 15:15:00 09/12/2025 |
| 224 |  Unocoin |
COMP/INR | $83.90 | $83.90 | 15:57:16 09/12/2025 |
| 225 | Upbit |
COMP/BTC | $30.39 | $76.93 | 15:56:53 09/12/2025 |
| 226 | Bitstamp by Robinhood |
COMP/EUR | $30.67 | $72.83 | 15:59:53 09/12/2025 |
| 227 |  Bancor Network |
COMP/BNT | $40.93 | $69.90 | 15:57:12 09/12/2025 |
| 228 | HitBTC |
COMP/BTC | $31.06 | $50.75 | 15:54:11 09/12/2025 |
| 229 |  Foxbit |
COMP/BRL | $31.00 | $47.63 | 15:57:09 09/12/2025 |
| 230 | Bitfinex |
COMP/USDT | $31.53 | $42.41 | 15:59:53 09/12/2025 |
| 231 |  LCX Exchange |
COMP/EUR | $33.96 | $39.23 | 15:57:09 09/12/2025 |
| 232 |  CEX.IO |
COMP/USDC | $31.09 | $26.43 | 15:54:16 09/12/2025 |
| 233 | OKX |
COMP/EUR | $31.16 | $25.45 | 15:56:23 09/12/2025 |
| 234 |  Altcoin Trader |
COMP/ZAR | $36.90 | $24.20 | 16:00:08 09/12/2025 |
| 235 |  ChangeNOW |
COMP/BTC | $30.78 | $23.01 | 16:00:11 09/12/2025 |
| 236 | CEX.IO |
COMP/USD | $31.02 | $19.76 | 15:54:16 09/12/2025 |
| 237 | CEX.IO |
COMP/EUR | $31.13 | $18.30 | 15:54:16 09/12/2025 |
| 238 | CEX.IO |
COMP/USDT | $31.04 | $13.78 | 15:54:16 09/12/2025 |
| 239 |  NovaDAX |
COMP/BRL | $32.10 | $11.25 | 15:57:07 09/12/2025 |
| 240 |  GOPAX |
COMP/KRW | $27.23 | $10.70 | 16:00:12 09/12/2025 |
| 241 | MAX Exchange |
COMP/USDT | $31.94 | $10.45 | 15:57:07 09/12/2025 |
| 242 |  Bitbns |
COMP/INR | $49.48 | $3.32 | 15:54:08 09/12/2025 |
| 243 |  zondacrypto |
COMP/USDC | $30.34 | $3.29 | 15:54:08 09/12/2025 |
| 244 |  Independent Reserve |
COMP/AUD | $32.01 | $2.85 | 16:00:08 09/12/2025 |
| 245 |  Mercado Bitcoin |
COMP/BRL | $33.12 | $2.04 | 23:03:12 08/12/2025 |
| 246 |  Coinmetro |
COMP/USDT | $31.01 | $0.0000005400 | 16:00:13 09/12/2025 |
| 247 |  Poloniex |
COMP/USDT | $35.00 | $0 | 16:02:23 09/12/2025 |
| 248 | HitBTC |
COMP/USDC | $34.73 | $0 | 15:54:11 09/12/2025 |
| 249 | Independent Reserve |
COMP/NZD | $32.15 | $0 | 16:00:08 09/12/2025 |
| 250 | Independent Reserve |
COMP/USD | $32.12 | $0 | 16:00:08 09/12/2025 |
| 251 |  Korbit |
COMP/KRW | $37.34 | $0 | 15:54:10 09/12/2025 |
| 252 |  BTC Markets |
COMP/AUD | $30.52 | $0 | 16:00:11 09/12/2025 |
| 253 |  CoinJar |
COMP/AUD | $31.49 | $0 | 15:57:48 09/12/2025 |
| 254 | CoinJar |
COMP/EUR | $84.78 | $0 | 15:57:48 09/12/2025 |
| 255 | CoinJar |
COMP/GBP | $34.79 | $0 | 15:57:48 09/12/2025 |
| 256 | CoinJar |
COMP/USD | $31.52 | $0 | 15:57:48 09/12/2025 |
| 257 | CoinJar |
COMP/USDC | $31.51 | $0 | 15:57:48 09/12/2025 |
| 258 |  Giottus |
COMP/INR | $34.82 | $0 | 15:54:12 09/12/2025 |
| 259 | Giottus |
COMP/USDT | $31.53 | $0 | 15:54:12 09/12/2025 |
| 260 | Bitazza |
COMP/BTC | $101.71 | $0 | 16:00:11 09/12/2025 |
| 261 | ONUS Pro |
COMP/VNDC | $31.04 | $0 | 16:00:10 09/12/2025 |
| 262 |  ADEN |
COMP/USDT | $30.94 | $0 | 16:03:35 09/12/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 262 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 09/12/2025, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,849,391 với tỷ giá $30.99.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.