Compound COMP
Xếp hạng #133
21:14:00 30/08/2026
Giá Compound (COMP)
$18.46 0.18%
0.0002338 BTC
479,782 VND
Thấp: $18.18
Cao: $18.51
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.50 | $85,522,805 | 20:57:16 30/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.51 | $59,002,722 | 20:57:16 30/08/2026 |
| 3 |  KTX |
COMP/USDT | $18.48 | $15,321,152 | 21:00:16 30/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.51 | $12,384,545 | 20:57:12 30/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.51 | $10,767,486 | 21:00:09 30/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $18.48 | $3,782,744 | 20:57:15 30/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $18.48 | $3,772,867 | 21:00:19 30/08/2026 |
| 8 |  WHXEX |
COMP/USDT | $18.48 | $3,772,740 | 21:00:16 30/08/2026 |
| 9 |  AstralX |
COMP/USDT | $18.50 | $3,668,932 | 21:00:10 30/08/2026 |
| 10 |  BingX |
COMP/USDT | $18.50 | $2,653,350 | 20:57:18 30/08/2026 |
| 11 |  OrangeX |
COMP/USDT | $18.50 | $1,804,605 | 20:57:16 30/08/2026 |
| 12 | CoinUp.io |
COMP/USDT | $18.51 | $1,701,241 | 20:57:12 30/08/2026 |
| 13 |  Binance |
COMP/USDT | $18.48 | $1,618,136 | 20:54:17 30/08/2026 |
| 14 |  Paribu |
COMP/TRY | $18.49 | $1,580,912 | 21:02:23 30/08/2026 |
| 15 |  BTSE |
COMP/USDT | $18.54 | $1,502,872 | 20:57:15 30/08/2026 |
| 16 |  B2Z Exchange |
COMP/USD | $18.46 | $1,443,998 | 21:00:15 30/08/2026 |
| 17 |  BITmarkets |
COMP/USDT | $18.45 | $1,443,212 | 21:00:15 30/08/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $18.52 | $1,370,858 | 20:48:15 30/08/2026 |
| 19 |  CEEX exchange |
COMP/USDT | $18.50 | $1,365,344 | 21:00:09 30/08/2026 |
| 20 |  FameEX |
COMP/USDT | $18.50 | $1,292,273 | 20:57:17 30/08/2026 |
| 21 |  Echobit |
COMP/USDT | $18.51 | $1,256,697 | 20:57:10 30/08/2026 |
| 22 |  Toobit |
COMP/USDT | $18.50 | $999,077 | 20:57:16 30/08/2026 |
| 23 |  KCEX |
COMP/USDT | $18.52 | $881,414 | 20:57:15 30/08/2026 |
| 24 |  CoinW |
COMP/USDT | $18.51 | $830,618 | 20:57:17 30/08/2026 |
| 25 |  Azbit |
COMP/USDT | $18.50 | $827,360 | 20:51:11 30/08/2026 |
| 26 |  YEX |
COMP/USDT | $18.48 | $767,185 | 21:00:17 30/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $18.50 | $753,019 | 21:00:17 30/08/2026 |
| 28 |  BiKing |
COMP/USDT | $18.48 | $546,213 | 20:54:16 30/08/2026 |
| 29 |  BVOX |
COMP/USDT | $18.49 | $535,920 | 20:51:15 30/08/2026 |
| 30 |  Tapbit |
COMP/USDT | $18.52 | $482,649 | 20:57:15 30/08/2026 |
| 31 |  SuperEx |
COMP/USDT | $18.53 | $436,246 | 20:57:13 30/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $18.54 | $365,506 | 20:54:08 30/08/2026 |
| 33 |  Bybit |
COMP/USDT | $18.49 | $333,356 | 20:54:16 30/08/2026 |
| 34 |  BitradeX |
COMP/USDT | $18.50 | $310,676 | 21:00:08 30/08/2026 |
| 35 | BlockFin |
COMP/USDT | $18.50 | $297,744 | 20:54:15 30/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $18.48 | $284,871 | 21:00:19 30/08/2026 |
| 37 |  Bitazza |
COMP/USDT | $18.50 | $254,495 | 21:00:11 30/08/2026 |
| 38 |  GroveX |
COMP/USDT | $18.51 | $252,403 | 21:00:07 30/08/2026 |
| 39 |  Phemex |
COMP/USDT | $18.53 | $243,347 | 20:57:11 30/08/2026 |
| 40 |  Hotcoin |
COMP/USDT | $18.49 | $240,220 | 20:54:12 30/08/2026 |
| 41 |  BloFin |
COMP/USDT | $18.54 | $219,564 | 20:54:07 30/08/2026 |
| 42 | BVOX |
COMP/USDT | $18.50 | $219,525 | 20:51:07 30/08/2026 |
| 43 | Binance |
COMP/USDT | $18.50 | $207,753 | 20:56:54 30/08/2026 |
| 44 |  HTX |
COMP/USDT | $18.49 | $203,146 | 20:59:24 30/08/2026 |
| 45 |  CRMClick |
COMP/USDT | $18.49 | $203,096 | 21:00:09 30/08/2026 |
| 46 |  XT.COM |
COMP/USDT | $18.52 | $200,857 | 20:57:41 30/08/2026 |
| 47 |  Bitbase |
COMP/USDT | $18.48 | $191,423 | 20:48:10 30/08/2026 |
| 48 |  P2B |
COMP/USDT | $18.50 | $185,835 | 20:57:11 30/08/2026 |
| 49 | BITmarkets |
COMP/USD | $18.53 | $171,737 | 21:00:12 30/08/2026 |
| 50 | B2Z Exchange |
COMP/USD | $18.53 | $171,736 | 21:00:09 30/08/2026 |
| 51 |  ICRYPEX |
COMP/USDT | $18.34 | $166,607 | 21:00:11 30/08/2026 |
| 52 |  EasiCoin |
COMP/USDT | $18.48 | $164,678 | 21:00:17 30/08/2026 |
| 53 |  Binibit |
COMP/USDT | $18.49 | $156,580 | 21:00:07 30/08/2026 |
| 54 |  Bitunix |
COMP/USDT | $18.50 | $153,144 | 20:57:16 30/08/2026 |
| 55 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,704 | 21:00:17 30/08/2026 |
| 56 |  x.me Exchange |
COMP/USDT | $18.49 | $144,064 | 21:00:18 30/08/2026 |
| 57 | WhiteBIT |
COMP/USDT | $18.49 | $143,123 | 20:48:07 30/08/2026 |
| 58 |  MEXC |
COMP/USDT | $18.50 | $142,055 | 20:57:16 30/08/2026 |
| 59 |  Bitbaby |
COMP/USDT | $18.48 | $141,033 | 21:00:16 30/08/2026 |
| 60 |  Bitrue |
COMP/USDT | $18.49 | $133,859 | 20:57:17 30/08/2026 |
| 61 |  Cofinex |
COMP/USDT | $18.47 | $126,883 | 21:00:15 30/08/2026 |
| 62 |  YUBIT |
COMP/USDT | $18.52 | $125,978 | 20:57:07 30/08/2026 |
| 63 |  Biconomy.com |
COMP/USDT | $18.51 | $122,898 | 20:57:10 30/08/2026 |
| 64 | Bitbase |
COMP/USDT | $18.46 | $115,622 | 20:48:18 30/08/2026 |
| 65 |  OKX |
COMP/USDT | $18.50 | $114,676 | 20:56:53 30/08/2026 |
| 66 |  Gems Trade |
COMP/USDT | $18.50 | $114,443 | 21:00:09 30/08/2026 |
| 67 |  CoinEx |
COMP/USDT | $18.49 | $105,721 | 20:57:15 30/08/2026 |
| 68 |  BTCC |
COMP/USDT | $18.51 | $103,837 | 20:57:10 30/08/2026 |
| 69 |  4E |
COMP/USDT | $18.50 | $102,807 | 21:00:07 30/08/2026 |
| 70 |  Zoomex |
COMP/USDT | $18.49 | $100,294 | 21:00:24 30/08/2026 |
| 71 | Biconomy.com |
COMP/USDC | $18.51 | $96,656.14 | 20:57:10 30/08/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $18.52 | $96,396.61 | 20:57:26 30/08/2026 |
| 73 | CoinW |
COMP/USDT | $18.50 | $95,694.10 | 20:57:07 30/08/2026 |
| 74 |  Pionex |
COMP/USDT | $18.50 | $91,200.21 | 20:57:08 30/08/2026 |
| 75 | P2B |
COMP/USD | $18.51 | $90,802.10 | 20:57:11 30/08/2026 |
| 76 |  Picol |
COMP/USDT | $18.50 | $80,771.03 | 21:00:07 30/08/2026 |
| 77 |  Upbit |
COMP/KRW | $18.66 | $76,818.39 | 20:56:23 30/08/2026 |
| 78 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 79 | Bitunix |
COMP/USDT | $18.51 | $76,139.91 | 20:57:12 30/08/2026 |
| 80 |  BtcTurk | Kripto |
COMP/TRY | $18.50 | $73,139.98 | 20:57:53 30/08/2026 |
| 81 |  LBank |
COMP/USDT | $18.48 | $71,782.15 | 20:57:13 30/08/2026 |
| 82 | Toobit |
COMP/USDT | $18.51 | $69,486.96 | 20:57:08 30/08/2026 |
| 83 | IBIT Global |
COMP/USDT | $18.50 | $69,383.37 | 21:00:12 30/08/2026 |
| 84 |  UZX |
COMP/USDT | $18.52 | $68,756.50 | 20:57:09 30/08/2026 |
| 85 |  Deepcoin |
COMP/USDT | $18.51 | $59,539.18 | 20:57:07 30/08/2026 |
| 86 | FameEX |
COMP/USDT | $18.51 | $58,822.12 | 20:57:07 30/08/2026 |
| 87 |  Gate |
COMP/USDT | $18.48 | $55,382.40 | 20:54:19 30/08/2026 |
| 88 |  Coinbase Exchange |
COMP/USD | $18.50 | $55,066.80 | 20:56:29 30/08/2026 |
| 89 | Bybit |
COMP/USDT | $18.51 | $55,033.65 | 20:54:09 30/08/2026 |
| 90 | OrangeX |
COMP/USDT | $18.49 | $54,298.73 | 20:57:07 30/08/2026 |
| 91 | MEXC |
COMP/USDT | $18.51 | $54,083.97 | 20:57:15 30/08/2026 |
| 92 |  BitTap |
COMP/USDT | $18.48 | $53,062.17 | 21:00:16 30/08/2026 |
| 93 |  BiFinance |
COMP/USDT | $18.50 | $52,121.86 | 20:57:11 30/08/2026 |
| 94 |  XXKK |
COMP/USDT | $18.51 | $50,753.70 | 21:00:18 30/08/2026 |
| 95 |  Ourbit |
COMP/USDT | $18.51 | $48,887.60 | 20:54:08 30/08/2026 |
| 96 |  DigiFinex |
COMP/USDT | $18.48 | $46,287.25 | 21:00:17 30/08/2026 |
| 97 | x.me Exchange |
COMP/USDT | $18.51 | $44,043.76 | 20:57:10 30/08/2026 |
| 98 |  Bitstamp by Robinhood |
COMP/USD | $18.53 | $41,819.63 | 20:59:53 30/08/2026 |
| 99 |  Websea |
COMP/USDT | $18.52 | $41,287.82 | 20:54:08 30/08/2026 |
| 100 |  WEEX |
COMP/USDT | $18.50 | $41,085.54 | 20:57:09 30/08/2026 |
| 101 |  NexDAX |
COMP/USDT | $18.46 | $40,981.38 | 21:00:08 30/08/2026 |
| 102 |  TxFlow |
COMP/USDC | $18.46 | $39,669.35 | 21:00:26 30/08/2026 |
| 103 |  BYDFi |
COMP/USDT | $18.50 | $39,170.55 | 21:00:07 30/08/2026 |
| 104 |  Hibt |
COMP/USDT | $18.51 | $34,389.88 | 20:57:11 30/08/2026 |
| 105 | BingX |
COMP/USDT | $18.52 | $33,864.57 | 20:57:10 30/08/2026 |
| 106 | BloFin |
COMP/USDT | $18.50 | $31,455.08 | 20:54:17 30/08/2026 |
| 107 |  HitBTC |
COMP/USDT | $18.49 | $29,506.05 | 21:00:10 30/08/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $18.49 | $29,503.88 | 21:00:11 30/08/2026 |
| 109 |  FMFW.io |
COMP/USDT | $18.50 | $29,297.02 | 20:57:10 30/08/2026 |
| 110 |  Mandala Exchange |
COMP/USDT | $18.50 | $29,296.69 | 20:57:11 30/08/2026 |
| 111 | DigiFinex |
COMP/USDT | $18.51 | $26,356.18 | 20:54:07 30/08/2026 |
| 112 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 113 |  Variational |
COMP/USDC | $18.49 | $24,164.20 | 21:03:16 30/08/2026 |
| 114 |  XBO.com |
COMP/USDT | $18.51 | $23,051.31 | 20:57:10 30/08/2026 |
| 115 |  LeveX |
COMP/USDT | $18.49 | $22,849.44 | 21:00:15 30/08/2026 |
| 116 | BtcTurk | Kripto |
COMP/USDT | $18.52 | $22,714.37 | 20:57:53 30/08/2026 |
| 117 |  ASTX |
COMP/USDT | $18.52 | $22,254.70 | 21:00:08 30/08/2026 |
| 118 |  SunX |
COMP/USDT | $18.49 | $21,626.57 | 21:00:19 30/08/2026 |
| 119 | BiKing |
COMP/USDT | $18.48 | $20,733.09 | 20:51:11 30/08/2026 |
| 120 | WhiteBIT |
COMP/USDC | $18.53 | $20,564.91 | 20:48:07 30/08/2026 |
| 121 |  LATOKEN |
COMP/USDT | $18.44 | $20,172.04 | 20:48:08 30/08/2026 |
| 122 |  KuCoin |
COMP/USDT | $18.47 | $19,334.67 | 20:54:19 30/08/2026 |
| 123 | CoinEx |
COMP/USDT | $18.50 | $18,961.69 | 20:59:53 30/08/2026 |
| 124 |  ADEN |
COMP/USDT | $18.51 | $18,421.18 | 21:03:55 30/08/2026 |
| 125 | WhiteBIT |
COMP/EUR | $18.36 | $18,273.05 | 20:48:07 30/08/2026 |
| 126 | Bitcastle |
COMP/USDT | $18.50 | $15,178.65 | 21:00:12 30/08/2026 |
| 127 |  Coinbase International Exchange |
COMP/USDC | $18.52 | $14,977.33 | 21:03:16 30/08/2026 |
| 128 |  Bithumb |
COMP/KRW | $18.57 | $12,778.17 | 20:59:53 30/08/2026 |
| 129 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.80 | $12,690.33 | 20:28:35 30/08/2026 |
| 130 |  Bitget |
COMP/USDT | $18.48 | $11,627.73 | 20:55:00 30/08/2026 |
| 131 |  Koinpark |
COMP/INR | $19.74 | $11,340.30 | 21:00:07 30/08/2026 |
| 132 | Aivora Exchange |
COMP/USDT | $18.95 | $10,911.39 | 21:00:10 30/08/2026 |
| 133 | LeveX |
COMP/USDT | $18.51 | $10,285.73 | 21:00:11 30/08/2026 |
| 134 |  Flipster |
COMP/USDT | $18.49 | $10,214.37 | 21:00:15 30/08/2026 |
| 135 | Pionex |
COMP/USDT | $18.50 | $9,582.68 | 20:57:16 30/08/2026 |
| 136 | KuCoin |
COMP/USDT | $18.47 | $9,448.55 | 20:56:53 30/08/2026 |
| 137 |  Kraken |
COMP/EUR | $18.32 | $9,134.77 | 20:59:24 30/08/2026 |
| 138 | Gate |
COMP/USDT | $18.47 | $8,990.42 | 20:56:54 30/08/2026 |
| 139 | Bitbaby |
COMP/USDT | $16.31 | $8,889.94 | 21:00:13 30/08/2026 |
| 140 |  Bit2Me |
COMP/EUR | $18.32 | $8,861.29 | 21:00:10 30/08/2026 |
| 141 | Binance |
COMP/USDC | $18.47 | $8,643.11 | 20:56:54 30/08/2026 |
| 142 | B2Z Exchange |
COMP/USDT | $18.48 | $8,520.96 | 21:00:09 30/08/2026 |
| 143 | BITmarkets |
COMP/USDT | $18.48 | $8,520.95 | 21:00:12 30/08/2026 |
| 144 | BTSE |
COMP/USDT | $18.53 | $8,493.28 | 20:57:10 30/08/2026 |
| 145 |  PointPay |
COMP/USDT | $18.51 | $8,269.09 | 20:57:07 30/08/2026 |
| 146 |  Bitvavo |
COMP/EUR | $18.30 | $7,864.91 | 20:57:11 30/08/2026 |
| 147 |  Dzengi |
COMP/USD | $18.44 | $7,789.31 | 21:00:09 30/08/2026 |
| 148 |  AEGET |
COMP/USDT | $18.49 | $7,763.58 | 21:00:16 30/08/2026 |
| 149 | Binance |
COMP/TRY | $18.49 | $6,959.01 | 20:56:54 30/08/2026 |
| 150 |  Kanga Exchange |
COMP/USDC | $18.50 | $6,851.23 | 20:57:11 30/08/2026 |
| 151 | Kraken |
COMP/USD | $18.49 | $6,000.05 | 20:59:24 30/08/2026 |
| 152 |  Globe Derivative Exchange |
COMP/USD | $18.50 | $5,036.38 | 21:00:16 30/08/2026 |
| 153 |  Uniswap v2 |
COMP/WETH | $18.54 | $4,407.28 | 20:46:35 30/08/2026 |
| 154 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.79 | $4,136.47 | 20:40:23 30/08/2026 |
| 155 |  Ulink |
COMP/USDT | $18.49 | $4,058.91 | 21:00:18 30/08/2026 |
| 156 |  Binance TR |
COMP/TRY | $18.49 | $3,096.93 | 20:57:14 30/08/2026 |
| 157 |  Coinstore |
COMP/USDT | $18.46 | $3,071.41 | 21:00:11 30/08/2026 |
| 158 |  Cryptomus |
COMP/USDT | $18.47 | $2,877.18 | 21:00:10 30/08/2026 |
| 159 |  Crypto.com Exchange |
COMP/USD | $18.44 | $2,477.23 | 20:33:17 30/08/2026 |
| 160 |  Niza.io |
COMP/EUR | $18.32 | $2,269.87 | 20:57:12 30/08/2026 |
| 161 | Crypto.com Exchange |
COMP/USD | $18.51 | $2,097.81 | 20:57:11 30/08/2026 |
| 162 | BYDFi |
COMP/USDT | $18.49 | $2,096.24 | 21:00:15 30/08/2026 |
| 163 | Bitrue |
COMP/USDT | $18.51 | $2,079.93 | 20:57:08 30/08/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $18.49 | $1,925.07 | 21:03:16 30/08/2026 |
| 165 |  Bitfinex |
COMP/USDT | $18.47 | $1,915.02 | 20:57:16 30/08/2026 |
| 166 |  Ndax |
COMP/CAD | $18.33 | $1,893.83 | 21:00:09 30/08/2026 |
| 167 |  Nonkyc.io Exchange |
COMP/USDT | $18.34 | $1,602.69 | 20:57:12 30/08/2026 |
| 168 | Niza.io |
COMP/USD | $18.49 | $1,491.19 | 20:57:12 30/08/2026 |
| 169 |  SushiSwap (Ethereum) |
COMP/WETH | $18.56 | $1,358.73 | 20:41:35 30/08/2026 |
| 170 |  CoinDCX |
COMP/INR | $19.92 | $1,187.75 | 21:00:07 30/08/2026 |
| 171 | Coinbase Exchange |
COMP/BTC | $18.12 | $1,179.46 | 20:56:59 30/08/2026 |
| 172 | Koinpark |
COMP/USDT | $18.51 | $1,102.51 | 21:00:07 30/08/2026 |
| 173 | BITmarkets |
COMP/USDC | $18.48 | $802.97 | 21:00:12 30/08/2026 |
| 174 | B2Z Exchange |
COMP/USDC | $18.48 | $802.94 | 21:00:09 30/08/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,474.71 | $792.80 | 20:28:15 30/08/2026 |
| 176 | ASTX |
COMP/USDT | $18.49 | $774.36 | 21:00:17 30/08/2026 |
| 177 |  BASEKX |
COMP/USDT | $18.49 | $773.93 | 21:00:16 30/08/2026 |
| 178 | OKX |
COMP/EUR | $18.16 | $724.77 | 20:56:53 30/08/2026 |
| 179 |  Bitlo |
COMP/TRY | $18.48 | $601.72 | 20:57:07 30/08/2026 |
| 180 |  dYdX v4 |
COMP/USD | $18.29 | $565.62 | 21:04:18 30/08/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $18.53 | $563.85 | 20:25:17 30/08/2026 |
| 182 |  MGBX |
COMP/USDT | $18.50 | $512.54 | 20:57:10 30/08/2026 |
| 183 |  Revolut X |
COMP/USD | $18.51 | $487.28 | 21:00:09 30/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.56 | $467.72 | 20:46:35 30/08/2026 |
| 185 |  Foxbit |
COMP/BRL | $18.60 | $194.08 | 21:00:12 30/08/2026 |
| 186 |  TRIV |
COMP/IDR | $18.59 | $186.64 | 21:00:11 30/08/2026 |
| 187 | TRIV |
COMP/USDT | $18.51 | $185.86 | 21:00:11 30/08/2026 |
| 188 | BITmarkets |
COMP/IDR | $18.46 | $183.27 | 21:00:12 30/08/2026 |
| 189 |  MAX Exchange |
COMP/TWD | $18.58 | $176.27 | 21:00:12 30/08/2026 |
| 190 |  ZebPay |
COMP/INR | $22.77 | $162.59 | 21:00:12 30/08/2026 |
| 191 | MAX Exchange |
COMP/USDT | $18.49 | $155.13 | 21:00:12 30/08/2026 |
| 192 |  Tokocrypto |
COMP/USDT | $18.50 | $139.03 | 20:57:11 30/08/2026 |
| 193 |  Bitkub |
COMP/THB | $17.22 | $134.25 | 20:57:11 30/08/2026 |
| 194 |  Binance TH |
COMP/USDT | $18.50 | $133.84 | 20:57:07 30/08/2026 |
| 195 |  Indodax |
COMP/IDR | $18.02 | $105.72 | 21:02:55 30/08/2026 |
| 196 | Bitazza |
COMP/THB | $18.47 | $103.01 | 21:00:11 30/08/2026 |
| 197 |  5DAX |
COMP/USDT | $18.44 | $77.89 | 21:00:17 30/08/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,456.67 | $74.11 | 20:10:17 30/08/2026 |
| 199 | Bitstamp by Robinhood |
COMP/EUR | $18.30 | $58.18 | 20:59:23 30/08/2026 |
| 200 |  CEX.IO |
COMP/USDT | $18.53 | $26.72 | 20:57:07 30/08/2026 |
| 201 | CEX.IO |
COMP/USD | $18.53 | $26.60 | 20:57:07 30/08/2026 |
| 202 | CEX.IO |
COMP/EUR | $18.53 | $25.08 | 20:57:07 30/08/2026 |
| 203 | CEX.IO |
COMP/USDC | $18.55 | $23.79 | 20:57:07 30/08/2026 |
| 204 |  WazirX |
COMP/INR | $22.87 | $15.59 | 21:03:12 30/08/2026 |
| 205 |  Bancor Network |
COMP/BNT | $21.47 | $11.66 | 20:57:12 30/08/2026 |
| 206 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 207 | WazirX |
COMP/USDT | $18.06 | $6.70 | 21:03:12 30/08/2026 |
| 208 |  Korbit |
COMP/KRW | $21.62 | $3.63 | 21:00:10 30/08/2026 |
| 209 |  Unocoin |
COMP/INR | $15.97 | $2.81 | 21:00:15 30/08/2026 |
| 210 |  Binance.US |
COMP/USDT | $18.53 | $2.24 | 20:59:53 30/08/2026 |
| 211 |  BitGW Exchange |
COMP/USDT | $18.53 | $2.24 | 21:00:11 30/08/2026 |
| 212 |  Independent Reserve |
COMP/AUD | $18.16 | $1.98 | 21:00:13 30/08/2026 |
| 213 |  GOPAX |
COMP/KRW | $44.00 | $0.07260 | 21:00:12 30/08/2026 |
| 214 |  Poloniex |
COMP/USDT | $19.59 | $0 | 20:59:23 30/08/2026 |
| 215 | HitBTC |
COMP/BTC | $18.53 | $0 | 21:00:10 30/08/2026 |
| 216 | HitBTC |
COMP/USDC | $18.07 | $0 | 21:00:10 30/08/2026 |
| 217 | Independent Reserve |
COMP/NZD | $18.14 | $0 | 21:00:13 30/08/2026 |
| 218 | Independent Reserve |
COMP/USD | $18.02 | $0 | 21:00:13 30/08/2026 |
| 219 |  Coinone |
COMP/KRW | $17.68 | $0 | 20:59:53 30/08/2026 |
| 220 |  BTC Markets |
COMP/AUD | $21.54 | $0 | 21:00:09 30/08/2026 |
| 221 | Upbit |
COMP/BTC | $18.30 | $0 | 20:56:23 30/08/2026 |
| 222 |  Bitbns |
COMP/INR | $3.81 | $0 | 20:51:11 30/08/2026 |
| 223 |  BitMart |
COMP/USDT | $16.49 | $0 | 21:03:16 30/08/2026 |
| 224 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 21:00:12 30/08/2026 |
| 225 |  CoinJar |
COMP/AUD | $18.32 | $0 | 21:00:25 30/08/2026 |
| 226 | CoinJar |
COMP/GBP | $21.13 | $0 | 21:00:25 30/08/2026 |
| 227 | CoinJar |
COMP/USD | $19.66 | $0 | 21:00:25 30/08/2026 |
| 228 | CoinJar |
COMP/USDC | $18.24 | $0 | 21:00:25 30/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $18.07 | $0 | 20:57:10 30/08/2026 |
| 230 |  Giottus |
COMP/INR | $17.62 | $0 | 20:57:12 30/08/2026 |
| 231 | Giottus |
COMP/USDT | $18.50 | $0 | 20:57:12 30/08/2026 |
| 232 | Bitazza |
COMP/BTC | $88.71 | $0 | 21:00:11 30/08/2026 |
| 233 | Crypto.com Exchange |
COMP/USDT | $18.31 | $0 | 20:57:11 30/08/2026 |
| 234 |  WOO X |
COMP/USDT | $18.49 | $0 | 21:00:21 30/08/2026 |
| 235 | WOO X |
COMP/USDT | $18.50 | $0 | 21:00:11 30/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $18.44 | $0 | 21:00:07 30/08/2026 |
| 237 |  Gate US |
COMP/USDT | $18.50 | $0 | 21:00:11 30/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 21:00:17 30/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:16 30/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $85,522,805 với tỷ giá $18.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.