Compound COMP
Xếp hạng #145
17:43:00 24/02/2026
Giá Compound (COMP)
$17.02 -3.55%
0.0002695 BTC
455,299 VND
Thấp: $16.96
Cao: $17.92
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.96 | $126,232,125 | 16:57:19 24/02/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.98 | $113,998,707 | 17:00:17 24/02/2026 |
| 3 |  KTX |
COMP/USDT | $16.98 | $68,994,422 | 17:00:15 24/02/2026 |
| 4 | CoinChief |
COMP/USDT | $17.00 | $33,760,921 | 17:00:09 24/02/2026 |
| 5 |  LBank |
COMP/USDT | $16.97 | $16,302,348 | 16:57:16 24/02/2026 |
| 6 |  CEEX exchange |
COMP/USDT | $16.99 | $12,168,521 | 17:00:09 24/02/2026 |
| 7 |  Koinbay |
COMP/USDT | $82.15 | $10,453,097 | 16:54:15 24/02/2026 |
| 8 |  AscendEX |
COMP/USDT | $16.97 | $9,795,394 | 16:54:15 24/02/2026 |
| 9 |  Millionero |
COMP/USDT | $16.98 | $6,045,129 | 17:00:15 24/02/2026 |
| 10 |  Binance |
COMP/USDT | $16.96 | $5,880,696 | 16:54:16 24/02/2026 |
| 11 |  BTDUex |
COMP/USDT | $16.96 | $4,602,916 | 16:57:10 24/02/2026 |
| 12 |  FameEX |
COMP/USDT | $16.97 | $4,365,018 | 16:57:17 24/02/2026 |
| 13 |  WHXEX |
COMP/USDT | $16.98 | $4,085,583 | 17:00:16 24/02/2026 |
| 14 |  Bibox |
COMP/USDT | $51.20 | $3,819,082 | 17:00:10 24/02/2026 |
| 15 | CoinUp.io |
COMP/USDT | $16.98 | $3,496,717 | 16:57:09 24/02/2026 |
| 16 |  WhiteBIT |
COMP/USDT | $16.96 | $2,938,576 | 16:54:15 24/02/2026 |
| 17 |  IBIT Global |
COMP/USDT | $16.98 | $2,922,490 | 17:00:17 24/02/2026 |
| 18 |  Ekbit |
COMP/USDT | $16.99 | $2,509,319 | 17:00:16 24/02/2026 |
| 19 |  CoinW |
COMP/USDT | $16.96 | $2,294,186 | 16:57:15 24/02/2026 |
| 20 |  BVOX |
COMP/USDT | $16.96 | $1,947,432 | 16:54:15 24/02/2026 |
| 21 |  BiKing |
COMP/USDT | $16.96 | $1,672,263 | 16:54:17 24/02/2026 |
| 22 |  Tapbit |
COMP/USDT | $16.98 | $1,655,066 | 16:57:15 24/02/2026 |
| 23 |  Echobit |
COMP/USDT | $16.98 | $1,620,851 | 16:57:08 24/02/2026 |
| 24 |  OKX |
COMP/USDT | $16.94 | $1,531,537 | 16:53:01 24/02/2026 |
| 25 |  Toobit |
COMP/USDT | $16.96 | $1,323,579 | 16:57:16 24/02/2026 |
| 26 |  YEX |
COMP/USDT | $16.98 | $1,227,564 | 17:00:16 24/02/2026 |
| 27 |  Ourbit |
COMP/USDT | $16.96 | $1,222,234 | 16:57:16 24/02/2026 |
| 28 |  Bybit |
COMP/USDT | $16.96 | $1,206,691 | 16:54:16 24/02/2026 |
| 29 |  EasiCoin |
COMP/USDT | $16.98 | $1,142,899 | 17:00:16 24/02/2026 |
| 30 |  Coinlocally |
COMP/USDT | $16.97 | $1,134,148 | 16:54:16 24/02/2026 |
| 31 |  NovaEx |
COMP/USDT | $16.98 | $1,129,225 | 17:00:16 24/02/2026 |
| 32 |  SuperEx |
COMP/USDT | $17.00 | $1,097,994 | 16:57:11 24/02/2026 |
| 33 |  BlockFin |
COMP/USDT | $16.97 | $1,089,911 | 16:57:09 24/02/2026 |
| 34 |  AstralX |
COMP/USDT | $16.98 | $1,013,431 | 17:00:14 24/02/2026 |
| 35 |  BitMart |
COMP/USDT | $16.98 | $899,377 | 16:57:10 24/02/2026 |
| 36 | Millionero |
COMP/USDT | $16.98 | $866,030 | 17:00:10 24/02/2026 |
| 37 | BiKing |
COMP/USDT | $16.99 | $729,538 | 16:54:12 24/02/2026 |
| 38 | Binance |
COMP/USDT | $16.98 | $729,431 | 16:56:54 24/02/2026 |
| 39 | BlockFin |
COMP/USDT | $16.97 | $712,721 | 16:57:15 24/02/2026 |
| 40 |  BTSE |
COMP/USDT | $16.98 | $701,247 | 16:57:15 24/02/2026 |
| 41 |  B2Z Exchange |
COMP/USD | $16.98 | $674,890 | 17:00:16 24/02/2026 |
| 42 |  BITmarkets |
COMP/USDT | $16.97 | $674,513 | 17:00:15 24/02/2026 |
| 43 |  BloFin |
COMP/USDT | $17.00 | $654,010 | 16:54:11 24/02/2026 |
| 44 |  P2B |
COMP/USDT | $16.99 | $630,015 | 16:54:08 24/02/2026 |
| 45 |  Aivora Exchange |
COMP/USDT | $16.97 | $606,825 | 17:00:17 24/02/2026 |
| 46 |  BitbabyExchange |
COMP/USDT | $16.97 | $599,371 | 16:54:16 24/02/2026 |
| 47 |  Upbit |
COMP/KRW | $17.30 | $576,929 | 16:56:54 24/02/2026 |
| 48 |  Phemex |
COMP/USDT | $17.00 | $575,343 | 16:57:11 24/02/2026 |
| 49 |  Azbit |
COMP/USDT | $17.04 | $563,102 | 16:57:07 24/02/2026 |
| 50 |  Bitrue |
COMP/USDT | $16.95 | $548,791 | 16:57:17 24/02/2026 |
| 51 |  Globe Derivative Exchange |
COMP/USD | $17.01 | $548,425 | 17:00:16 24/02/2026 |
| 52 |  Bitget |
COMP/USDT | $16.94 | $535,658 | 16:54:16 24/02/2026 |
| 53 |  Cofinex |
COMP/USDT | $16.94 | $531,480 | 17:00:15 24/02/2026 |
| 54 |  Hotcoin |
COMP/USDT | $17.01 | $518,202 | 16:54:39 24/02/2026 |
| 55 |  YUBIT |
COMP/USDT | $16.97 | $512,677 | 16:57:08 24/02/2026 |
| 56 |  EagleX |
COMP/USDT | $17.01 | $508,235 | 17:00:11 24/02/2026 |
| 57 | Phemex |
COMP/USDT | $16.98 | $495,838 | 16:57:16 24/02/2026 |
| 58 | WhiteBIT |
COMP/USDT | $16.99 | $488,622 | 16:57:08 24/02/2026 |
| 59 |  Bitcastle |
COMP/USDT | $17.00 | $472,844 | 17:00:17 24/02/2026 |
| 60 |  Websea |
COMP/USDT | $16.98 | $415,387 | 16:54:09 24/02/2026 |
| 61 | CoinW |
COMP/USDT | $16.99 | $398,153 | 16:54:08 24/02/2026 |
| 62 |  VOOX Exchange |
COMP/USDT | $16.97 | $390,357 | 16:57:17 24/02/2026 |
| 63 |  BTCC |
COMP/USDT | $16.98 | $362,780 | 16:57:16 24/02/2026 |
| 64 |  Zoomex |
COMP/USDT | $16.97 | $361,514 | 16:57:15 24/02/2026 |
| 65 |  4E |
COMP/USDT | $17.00 | $361,100 | 17:00:10 24/02/2026 |
| 66 |  Paribu |
COMP/TRY | $16.94 | $329,392 | 17:02:53 24/02/2026 |
| 67 |  Pionex |
COMP/USDT | $16.98 | $318,732 | 16:57:09 24/02/2026 |
| 68 | P2B |
COMP/USD | $17.00 | $309,886 | 16:54:08 24/02/2026 |
| 69 |  Bitunix |
COMP/USDT | $16.96 | $302,158 | 16:57:15 24/02/2026 |
| 70 | OKX |
COMP/USDT | $16.98 | $296,200 | 16:56:23 24/02/2026 |
| 71 |  Gems Trade |
COMP/USDT | $16.98 | $296,062 | 16:57:13 24/02/2026 |
| 72 |  GroveX |
COMP/USDT | $16.98 | $291,277 | 17:00:08 24/02/2026 |
| 73 |  HTX |
COMP/USDT | $17.05 | $288,867 | 16:59:55 24/02/2026 |
| 74 |  CRMClick |
COMP/USDT | $17.01 | $288,406 | 16:57:11 24/02/2026 |
| 75 |  Picol |
COMP/USDT | $17.01 | $280,892 | 17:00:11 24/02/2026 |
| 76 | Bibox |
COMP/ETH | $51.31 | $271,789 | 17:00:10 24/02/2026 |
| 77 |  BitradeX |
COMP/USDT | $16.98 | $253,296 | 16:57:10 24/02/2026 |
| 78 |  ASTX |
COMP/USDT | $16.98 | $252,124 | 17:00:16 24/02/2026 |
| 79 |  Bitazza |
COMP/USDT | $17.05 | $245,911 | 17:00:12 24/02/2026 |
| 80 | BVOX |
COMP/USDT | $16.96 | $239,001 | 16:54:09 24/02/2026 |
| 81 |  BtcTurk | Kripto |
COMP/TRY | $16.95 | $231,412 | 16:57:23 24/02/2026 |
| 82 | ASTX |
COMP/USDT | $17.00 | $219,591 | 17:00:12 24/02/2026 |
| 83 |  MEXC |
COMP/USDT | $16.94 | $209,427 | 16:48:10 24/02/2026 |
| 84 | Coinlocally |
COMP/USDT | $17.01 | $201,670 | 17:00:12 24/02/2026 |
| 85 |  UZX |
COMP/USDT | $16.98 | $192,392 | 16:57:10 24/02/2026 |
| 86 |  Gate |
COMP/USDT | $16.98 | $165,671 | 16:54:19 24/02/2026 |
| 87 |  BitTap |
COMP/USDT | $16.96 | $160,747 | 17:00:18 24/02/2026 |
| 88 | LBank |
COMP/USDT | $16.96 | $153,086 | 16:57:08 24/02/2026 |
| 89 |  ICRYPEX |
COMP/USDT | $17.11 | $151,893 | 17:00:11 24/02/2026 |
| 90 |  DigiFinex |
COMP/USDT | $16.96 | $146,129 | 16:57:16 24/02/2026 |
| 91 |  XXKK |
COMP/USDT | $16.42 | $143,158 | 16:57:07 24/02/2026 |
| 92 |  Hyperliquid |
COMP/USD | $16.97 | $141,114 | 16:57:26 24/02/2026 |
| 93 | Ourbit |
COMP/USDT | $16.98 | $140,254 | 16:57:11 24/02/2026 |
| 94 | Toobit |
COMP/USDT | $16.97 | $126,461 | 16:57:08 24/02/2026 |
| 95 |  BYDFi |
COMP/USDT | $16.98 | $125,783 | 16:57:10 24/02/2026 |
| 96 | IBIT Global |
COMP/USDT | $17.00 | $116,803 | 17:00:13 24/02/2026 |
| 97 |  Biconomy.com |
COMP/USDT | $16.98 | $116,442 | 16:57:08 24/02/2026 |
| 98 |  OrangeX |
COMP/USDT | $16.97 | $100,714 | 16:54:09 24/02/2026 |
| 99 | Bitunix |
COMP/USDT | $16.98 | $99,544.42 | 16:57:13 24/02/2026 |
| 100 | Binance |
COMP/TRY | $16.99 | $96,982.02 | 16:56:54 24/02/2026 |
| 101 | Biconomy.com |
COMP/USDC | $16.97 | $94,131.16 | 16:57:08 24/02/2026 |
| 102 | CRMClick |
COMP/USDT | $16.92 | $93,090.49 | 16:57:15 24/02/2026 |
| 103 |  Dzengi.com |
COMP/USD | $16.96 | $89,381.66 | 16:54:07 24/02/2026 |
| 104 | Bitget |
COMP/USDT | $16.93 | $87,110.37 | 16:54:09 24/02/2026 |
| 105 | DigiFinex |
COMP/USDT | $16.98 | $83,469.89 | 16:57:09 24/02/2026 |
| 106 |  Coinbase Exchange |
COMP/USD | $16.97 | $82,389.24 | 16:56:59 24/02/2026 |
| 107 |  BingX |
COMP/USDT | $16.99 | $74,783.07 | 16:42:08 24/02/2026 |
| 108 | BTCC |
COMP/USDT | $16.97 | $72,879.08 | 16:57:09 24/02/2026 |
| 109 | FameEX |
COMP/USDT | $16.98 | $67,251.26 | 16:57:10 24/02/2026 |
| 110 |  Binance TR |
COMP/TRY | $16.99 | $65,067.28 | 16:57:10 24/02/2026 |
| 111 | AscendEX |
COMP/USDT | $17.00 | $63,161.27 | 16:54:11 24/02/2026 |
| 112 | Bybit |
COMP/USDT | $16.98 | $62,028.45 | 16:54:08 24/02/2026 |
| 113 | MEXC |
COMP/USDC | $16.96 | $55,241.19 | 16:48:10 24/02/2026 |
| 114 | Tapbit |
COMP/USDT | $16.98 | $54,201.13 | 16:57:11 24/02/2026 |
| 115 |  CoinEx |
COMP/USDT | $16.97 | $50,798.68 | 16:59:53 24/02/2026 |
| 116 | Cofinex |
COMP/USDT | $16.95 | $50,766.08 | 17:00:10 24/02/2026 |
| 117 |  BitDelta |
COMP/USDT | $16.99 | $47,042.96 | 17:00:15 24/02/2026 |
| 118 |  ONUS Pro |
COMP/VNDC | $16.98 | $46,162.45 | 17:00:15 24/02/2026 |
| 119 |  LeveX |
COMP/USDT | $16.99 | $45,897.76 | 17:00:16 24/02/2026 |
| 120 | BitbabyExchange |
COMP/USDT | $16.97 | $44,993.88 | 16:54:08 24/02/2026 |
| 121 |  Bitstamp by Robinhood |
COMP/USD | $17.00 | $43,838.92 | 16:59:53 24/02/2026 |
| 122 |  Bithumb |
COMP/KRW | $17.26 | $43,525.23 | 16:59:53 24/02/2026 |
| 123 | Aivora Exchange |
COMP/USDT | $17.00 | $43,035.79 | 17:00:09 24/02/2026 |
| 124 | Millionero |
COMP/USDC | $16.98 | $42,746.41 | 17:00:10 24/02/2026 |
| 125 |  Dex-Trade |
COMP/USDT | $16.99 | $41,465.58 | 16:54:07 24/02/2026 |
| 126 |  PrimeXBT |
COMP/USDT | $16.95 | $41,255.94 | 17:00:15 24/02/2026 |
| 127 | BloFin |
COMP/USDT | $16.97 | $40,935.65 | 16:57:34 24/02/2026 |
| 128 |  Gleec BTC |
COMP/USDT | $16.97 | $40,498.14 | 17:00:11 24/02/2026 |
| 129 |  HitBTC |
COMP/USDT | $16.97 | $40,496.15 | 17:00:08 24/02/2026 |
| 130 |  Mandala Exchange |
COMP/USDT | $16.97 | $40,496.15 | 17:00:09 24/02/2026 |
| 131 |  FMFW.io |
COMP/USDT | $16.97 | $40,496.15 | 17:00:08 24/02/2026 |
| 132 |  BiFinance |
COMP/USDT | $16.97 | $39,073.11 | 16:54:15 24/02/2026 |
| 133 |  XBO.com |
COMP/USDT | $16.98 | $36,747.26 | 17:00:08 24/02/2026 |
| 134 |  Koinpark |
COMP/INR | $17.93 | $35,785.92 | 17:00:10 24/02/2026 |
| 135 |  Deepcoin |
COMP/USDT | $16.98 | $34,279.18 | 16:57:07 24/02/2026 |
| 136 | Gate |
COMP/USDT | $16.98 | $33,840.78 | 16:56:54 24/02/2026 |
| 137 |  Kraken |
COMP/USD | $16.99 | $32,072.34 | 16:59:25 24/02/2026 |
| 138 |  Hibt |
COMP/USDT | $16.97 | $29,697.07 | 16:48:07 24/02/2026 |
| 139 | Deepcoin |
COMP/USDT | $16.99 | $28,475.84 | 16:57:15 24/02/2026 |
| 140 | Bitcastle |
COMP/USDT | $16.99 | $28,284.54 | 17:00:14 24/02/2026 |
| 141 |  KuCoin |
COMP/USDT | $16.97 | $27,326.40 | 16:56:53 24/02/2026 |
| 142 |  Bitvavo |
COMP/EUR | $16.99 | $26,956.33 | 16:57:08 24/02/2026 |
| 143 | KuCoin |
COMP/USDT | $16.91 | $24,841.06 | 16:54:18 24/02/2026 |
| 144 | WhiteBIT |
COMP/EUR | $16.90 | $21,758.28 | 16:57:08 24/02/2026 |
| 145 | Binance |
COMP/USDC | $17.00 | $21,165.29 | 16:56:54 24/02/2026 |
| 146 |  Coinflare |
COMP/USDT | $16.96 | $19,124.69 | 17:00:15 24/02/2026 |
| 147 |  SunX |
COMP/USDT | $16.98 | $14,306.36 | 17:00:17 24/02/2026 |
| 148 |  BlueBit |
COMP/USDT | $16.97 | $13,609.14 | 17:00:12 24/02/2026 |
| 149 | LeveX |
COMP/USDT | $16.99 | $11,029.35 | 17:00:07 24/02/2026 |
| 150 |  Tebbit |
COMP/USDT | $16.98 | $10,663.17 | 17:00:16 24/02/2026 |
| 151 |  Bitop |
COMP/USDT | $17.01 | $8,877.10 | 17:00:16 24/02/2026 |
| 152 |  Cryptomus |
COMP/USDT | $16.97 | $8,552.51 | 16:57:11 24/02/2026 |
| 153 |  Niza.io |
COMP/USD | $16.99 | $8,190.29 | 17:00:10 24/02/2026 |
| 154 | Bitrue |
COMP/USDT | $16.97 | $7,926.98 | 16:57:08 24/02/2026 |
| 155 | BYDFi |
COMP/USDT | $16.98 | $7,333.91 | 17:00:15 24/02/2026 |
| 156 | BtcTurk | Kripto |
COMP/USDT | $17.10 | $7,017.34 | 16:57:23 24/02/2026 |
| 157 |  Bitfinex |
COMP/USDT | $17.00 | $7,009.26 | 16:57:16 24/02/2026 |
| 158 |  Nonkyc.io Exchange |
COMP/USDT | $17.00 | $6,858.51 | 16:54:11 24/02/2026 |
| 159 |  Uniswap v2 |
COMP/WETH | $16.96 | $5,365.83 | 16:39:47 24/02/2026 |
| 160 |  Coinbase International Exchange |
COMP/USDC | $17.03 | $5,140.67 | 17:00:15 24/02/2026 |
| 161 |  WEEX |
COMP/USDT | $16.98 | $5,040.83 | 16:57:10 24/02/2026 |
| 162 | Kraken |
COMP/EUR | $16.94 | $4,869.57 | 16:59:55 24/02/2026 |
| 163 | Pionex |
COMP/USDT | $16.96 | $4,809.44 | 16:57:16 24/02/2026 |
| 164 |  Bit2Me |
COMP/EUR | $16.94 | $4,782.46 | 16:57:10 24/02/2026 |
| 165 |  Korbit |
COMP/KRW | $24.74 | $4,766.09 | 16:54:10 24/02/2026 |
| 166 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $111.00 | $4,653.58 | 11:28:11 24/02/2026 |
| 167 | B2Z Exchange |
COMP/USD | $16.98 | $4,649.19 | 17:00:11 24/02/2026 |
| 168 | BITmarkets |
COMP/USD | $16.98 | $4,649.19 | 17:00:12 24/02/2026 |
| 169 | Koinpark |
COMP/USDT | $16.99 | $3,692.35 | 17:00:10 24/02/2026 |
| 170 |  Qmall Exchange |
COMP/USDT | $16.99 | $3,387.79 | 17:00:08 24/02/2026 |
| 171 |  PointPay |
COMP/USDT | $16.93 | $3,343.35 | 16:57:12 24/02/2026 |
| 172 | BTSE |
COMP/USDT | $16.95 | $3,248.79 | 16:57:07 24/02/2026 |
| 173 |  LATOKEN |
COMP/USDT | $16.97 | $3,208.90 | 16:57:07 24/02/2026 |
| 174 | B2Z Exchange |
COMP/USDT | $16.97 | $3,140.65 | 17:00:11 24/02/2026 |
| 175 | BITmarkets |
COMP/USDT | $16.97 | $3,140.65 | 17:00:12 24/02/2026 |
| 176 |  SushiSwap (Ethereum) |
COMP/WETH | $16.97 | $3,030.90 | 16:39:47 24/02/2026 |
| 177 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.17 | $2,893.45 | 16:13:23 24/02/2026 |
| 178 |  MGBX |
COMP/USDT | $17.01 | $2,182.52 | 17:00:14 24/02/2026 |
| 179 |  Blynex |
COMP/USDT | $16.99 | $2,162.32 | 16:57:12 24/02/2026 |
| 180 |  Crypto.com Exchange |
COMP/USD | $16.93 | $2,148.71 | 16:57:07 24/02/2026 |
| 181 | Coinbase Exchange |
COMP/BTC | $17.02 | $1,898.56 | 16:56:29 24/02/2026 |
| 182 |  Bitso |
COMP/USD | $17.08 | $1,869.37 | 16:59:53 24/02/2026 |
| 183 | Bitfinex |
COMP/USD | $17.16 | $1,792.32 | 16:59:53 24/02/2026 |
| 184 |  Bitlo |
COMP/TRY | $16.99 | $1,634.24 | 16:57:13 24/02/2026 |
| 185 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.93 | $1,440.74 | 16:39:47 24/02/2026 |
| 186 |  dYdX v4 |
COMP/USD | $17.65 | $1,328.07 | 17:04:21 24/02/2026 |
| 187 | Niza.io |
COMP/EUR | $16.94 | $1,245.70 | 17:00:10 24/02/2026 |
| 188 |  Gemini |
COMP/USD | $16.98 | $1,208.17 | 16:59:53 24/02/2026 |
| 189 | OKX |
COMP/EUR | $16.88 | $1,063.79 | 16:56:54 24/02/2026 |
| 190 |  CoinDCX |
COMP/INR | $17.84 | $1,020.07 | 17:00:17 24/02/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $16.95 | $786.41 | 14:42:12 24/02/2026 |
| 192 | Crypto.com Exchange |
COMP/USD | $17.00 | $738.83 | 16:48:22 24/02/2026 |
| 193 |  Bitkub |
COMP/THB | $16.48 | $720.46 | 16:57:07 24/02/2026 |
| 194 |  Ndax |
COMP/CAD | $16.99 | $684.34 | 17:00:11 24/02/2026 |
| 195 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,820.29 | $678.43 | 14:42:12 24/02/2026 |
| 196 |  MAX Exchange |
COMP/TWD | $17.24 | $669.80 | 16:57:15 24/02/2026 |
| 197 | PointPay |
COMP/USDC | $17.87 | $561.53 | 18:12:07 19/02/2026 |
| 198 |  TRIV |
COMP/IDR | $17.02 | $480.20 | 17:00:16 24/02/2026 |
| 199 | TRIV |
COMP/USDT | $16.98 | $478.98 | 17:00:16 24/02/2026 |
| 200 |  Young Platform |
COMP/EUR | $17.04 | $423.39 | 17:00:11 24/02/2026 |
| 201 | Bitfinex |
COMP/USDT | $17.21 | $419.03 | 16:59:23 24/02/2026 |
| 202 | Crypto.com Exchange |
COMP/USDT | $16.91 | $378.92 | 16:57:07 24/02/2026 |
| 203 |  Coinone |
COMP/KRW | $17.32 | $370.23 | 16:55:53 24/02/2026 |
| 204 |  Binance.US |
COMP/USDT | $17.91 | $295.45 | 16:59:53 24/02/2026 |
| 205 |  BitGW Exchange |
COMP/USDT | $17.91 | $295.41 | 17:00:08 24/02/2026 |
| 206 |  Flipster |
COMP/USDT | $17.13 | $269.65 | 17:00:17 24/02/2026 |
| 207 | B2Z Exchange |
COMP/USDC | $16.98 | $234.31 | 17:00:11 24/02/2026 |
| 208 | BITmarkets |
COMP/USDC | $16.98 | $234.31 | 17:00:12 24/02/2026 |
| 209 |  Binance TH |
COMP/USDT | $16.98 | $229.19 | 16:57:10 24/02/2026 |
| 210 |  Indodax |
COMP/IDR | $17.37 | $165.59 | 17:02:25 24/02/2026 |
| 211 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,838.67 | $148.08 | 04:50:16 24/02/2026 |
| 212 |  Foxbit |
COMP/BRL | $17.10 | $147.80 | 16:57:11 24/02/2026 |
| 213 |  Tokocrypto |
COMP/USDT | $16.98 | $141.95 | 16:57:11 24/02/2026 |
| 214 | OKX |
COMP/USD | $16.98 | $138.57 | 16:56:54 24/02/2026 |
| 215 |  Altcoin Trader |
COMP/ZAR | $17.96 | $133.11 | 17:00:09 24/02/2026 |
| 216 |  5DAX |
COMP/USDT | $16.94 | $77.32 | 16:57:10 24/02/2026 |
| 217 | Bitstamp by Robinhood |
COMP/EUR | $17.73 | $77.19 | 16:59:53 24/02/2026 |
| 218 |  NexDAX |
COMP/USDT | $16.90 | $75.17 | 17:00:12 24/02/2026 |
| 219 |  Mercado Bitcoin |
COMP/BRL | $16.82 | $71.48 | 10:21:09 24/02/2026 |
| 220 |  NovaDAX |
COMP/BRL | $17.22 | $63.63 | 17:00:11 24/02/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $16.51 | $42.22 | 16:57:07 24/02/2026 |
| 222 |  WOO X |
COMP/USDT | $16.99 | $28.93 | 16:57:15 24/02/2026 |
| 223 |  CEX.IO |
COMP/USDT | $16.99 | $27.06 | 16:57:07 24/02/2026 |
| 224 |  Bancor Network |
COMP/BNT | $20.17 | $25.78 | 16:57:07 24/02/2026 |
| 225 |  Independent Reserve |
COMP/AUD | $17.72 | $23.69 | 17:00:09 24/02/2026 |
| 226 | CEX.IO |
COMP/USDC | $17.03 | $23.11 | 16:57:07 24/02/2026 |
| 227 | CEX.IO |
COMP/EUR | $17.04 | $20.58 | 16:57:07 24/02/2026 |
| 228 |  zondacrypto |
COMP/USDC | $15.90 | $17.93 | 16:57:10 24/02/2026 |
| 229 |  WazirX |
COMP/USDT | $16.88 | $17.64 | 17:00:12 24/02/2026 |
| 230 |  ZebPay |
COMP/INR | $19.99 | $17.35 | 17:00:08 24/02/2026 |
| 231 | Bitazza |
COMP/THB | $17.59 | $17.01 | 17:00:12 24/02/2026 |
| 232 | CEX.IO |
COMP/USD | $17.00 | $16.59 | 16:57:07 24/02/2026 |
| 233 |  GOPAX |
COMP/KRW | $15.95 | $13.60 | 17:00:09 24/02/2026 |
| 234 |  Unocoin |
COMP/INR | $82.54 | $3.65 | 16:54:13 24/02/2026 |
| 235 |  Coinmetro |
COMP/USDT | $16.99 | $0.0000002900 | 16:57:11 24/02/2026 |
| 236 |  Poloniex |
COMP/USDT | $17.00 | $0 | 16:54:53 24/02/2026 |
| 237 | HitBTC |
COMP/BTC | $18.14 | $0 | 17:00:08 24/02/2026 |
| 238 | HitBTC |
COMP/USDC | $17.86 | $0 | 17:00:08 24/02/2026 |
| 239 | Independent Reserve |
COMP/NZD | $17.82 | $0 | 17:00:09 24/02/2026 |
| 240 | Independent Reserve |
COMP/USD | $17.84 | $0 | 17:00:09 24/02/2026 |
| 241 |  BTC Markets |
COMP/AUD | $17.66 | $0 | 16:51:12 24/02/2026 |
| 242 | Upbit |
COMP/BTC | $17.52 | $0 | 16:56:54 24/02/2026 |
| 243 |  Bitbns |
COMP/INR | $7.70 | $0 | 16:51:07 24/02/2026 |
| 244 |  CoinJar |
COMP/AUD | $18.06 | $0 | 17:00:52 24/02/2026 |
| 245 | CoinJar |
COMP/GBP | $35.19 | $0 | 17:00:52 24/02/2026 |
| 246 | CoinJar |
COMP/USD | $21.50 | $0 | 17:00:52 24/02/2026 |
| 247 | CoinJar |
COMP/USDC | $18.07 | $0 | 17:00:52 24/02/2026 |
| 248 | FMFW.io |
COMP/USDC | $17.86 | $0 | 17:00:08 24/02/2026 |
| 249 | MAX Exchange |
COMP/USDT | $17.08 | $0 | 16:57:15 24/02/2026 |
| 250 |  Giottus |
COMP/INR | $23.67 | $0 | 17:00:12 24/02/2026 |
| 251 | Giottus |
COMP/USDT | $414.28 | $0 | 17:00:12 24/02/2026 |
| 252 | Bitazza |
COMP/BTC | $71.14 | $0 | 17:00:12 24/02/2026 |
| 253 | WOO X |
COMP/USDT | $16.98 | $0 | 16:57:12 24/02/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.13 | $0 | 16:57:12 24/02/2026 |
| 255 | ONUS Pro |
COMP/VNDC | $17.02 | $0 | 17:00:14 24/02/2026 |
| 256 |  ADEN |
COMP/USDT | $16.98 | $0 | 17:03:43 24/02/2026 |
| 257 |  Gate US |
COMP/USDT | $16.98 | $0 | 17:00:08 24/02/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:19 24/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $126,232,125 với tỷ giá $16.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.