Tiền ảo: 37,491 Sàn giao dịch: 941 Vốn hóa: $2,701,308,279,283 Khối lượng (24h): $59,002,176,768 Thị phần: BTC: 60.1%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #138 22:38:00 10/05/2026
Giá Compound (COMP)
$23.12 1.82%
0.0002853 BTC 611,422 VND
Thấp: $22.60 Cao: $23.32

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $23.07 $140,062,984 21:57:18 10/05/2026
2 CoinChief CoinChief COMP/USDT $23.08 $90,169,659 21:57:16 10/05/2026
3 KTX KTX COMP/USDT $23.04 $33,419,418 22:00:16 10/05/2026
4 CoinChief CoinChief COMP/USDT $23.11 $20,304,694 21:57:09 10/05/2026
5 LBank LBank COMP/USDT $23.08 $16,373,036 21:57:16 10/05/2026
6 BingX BingX COMP/USDT $23.07 $15,521,791 21:57:17 10/05/2026
7 Koinbay Koinbay COMP/USDT $82.15 $10,452,625 22:00:15 10/05/2026
8 Millionero Millionero COMP/USDT $23.05 $9,974,127 22:00:15 10/05/2026
9 AscendEX AscendEX COMP/USDT $23.02 $9,861,359 21:54:15 10/05/2026
10 Binance Binance COMP/USDT $23.07 $4,662,887 21:54:15 10/05/2026
11 Bibox Bibox COMP/USDT $51.20 $3,819,108 22:00:08 10/05/2026
12 FameEX FameEX COMP/USDT $23.07 $3,607,055 21:57:18 10/05/2026
13 WhiteBIT WhiteBIT COMP/USDT $22.89 $3,500,011 21:54:15 10/05/2026
14 CoinUp.io CoinUp.io COMP/USDT $23.10 $3,299,401 21:57:10 10/05/2026
15 idax exchange idax exchange COMP/USDT $23.04 $3,242,889 22:00:17 10/05/2026
16 WHXEX WHXEX COMP/USDT $23.03 $3,242,765 22:00:16 10/05/2026
17 CoinW CoinW COMP/USDT $23.08 $2,469,952 21:57:17 10/05/2026
18 AstralX AstralX COMP/USDT $23.11 $2,431,926 22:00:09 10/05/2026
19 IBIT Global IBIT Global COMP/USDT $23.05 $2,320,022 22:00:17 10/05/2026
20 CEEX exchange CEEX exchange COMP/USDT $23.05 $1,874,000 22:00:12 10/05/2026
21 BVOX BVOX COMP/USDT $23.08 $1,541,976 21:57:15 10/05/2026
22 Toobit Toobit COMP/USDT $23.08 $1,446,381 21:57:15 10/05/2026
23 BiKing BiKing COMP/USDT $23.04 $1,393,739 22:00:18 10/05/2026
24 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $23.09 $1,328,881 22:00:16 10/05/2026
25 Tapbit Tapbit COMP/USDT $23.10 $1,315,230 21:57:16 10/05/2026
26 B2Z Exchange B2Z Exchange COMP/USD $23.03 $1,313,267 22:00:15 10/05/2026
27 BTSE BTSE COMP/USDT $23.07 $1,310,699 21:57:15 10/05/2026
28 BTCC BTCC COMP/USDT $23.13 $1,288,488 21:57:16 10/05/2026
29 BITmarkets BITmarkets COMP/USDT $23.02 $1,259,442 22:00:15 10/05/2026
30 WOO X Pro WOO X Pro COMP/USDT $23.04 $1,242,455 22:00:16 10/05/2026
31 Millionero Millionero COMP/USDT $23.11 $1,146,547 22:00:07 10/05/2026
32 Ourbit Ourbit COMP/USDT $23.08 $975,175 21:57:16 10/05/2026
33 Bybit Bybit COMP/USDT $23.08 $960,768 21:54:16 10/05/2026
34 BitMart BitMart COMP/USDT $23.12 $897,921 21:57:09 10/05/2026
35 SuperEx SuperEx COMP/USDT $23.03 $793,215 22:00:09 10/05/2026
36 Deepcoin Deepcoin COMP/USDT $23.11 $719,519 21:57:15 10/05/2026
37 BlockFin BlockFin COMP/USDT $23.05 $661,635 22:00:15 10/05/2026
38 Azbit Azbit COMP/USDT $23.11 $536,298 21:57:10 10/05/2026
39 WhiteBIT WhiteBIT COMP/USDT $23.10 $526,409 21:54:11 10/05/2026
40 BiKing BiKing COMP/USDT $23.07 $516,561 22:00:08 10/05/2026
41 Binance Binance COMP/USDT $23.12 $516,039 21:56:42 10/05/2026
42 Echobit Echobit COMP/USDT $23.11 $485,367 21:57:10 10/05/2026
43 Bitcastle Bitcastle COMP/USDT $23.06 $473,177 22:00:19 10/05/2026
44 P2B P2B COMP/USDT $23.08 $467,833 21:51:09 10/05/2026
45 Phemex Phemex COMP/USDT $23.07 $438,618 21:57:17 10/05/2026
46 Phemex Phemex COMP/USDT $23.12 $416,664 21:57:09 10/05/2026
47 Bitbaby Bitbaby COMP/USDT $23.04 $357,196 22:00:16 10/05/2026
48 YUBIT YUBIT COMP/USDT $23.11 $334,828 21:57:10 10/05/2026
49 EagleX EagleX COMP/USDT $23.07 $334,644 22:00:10 10/05/2026
50 Bitrue Bitrue COMP/USDT $23.08 $334,614 21:57:17 10/05/2026
51 Paribu Paribu COMP/TRY $23.04 $331,748 22:02:54 10/05/2026
52 BlockFin BlockFin COMP/USDT $23.03 $326,534 22:00:07 10/05/2026
53 YEX YEX COMP/USDT $23.08 $323,740 21:54:16 10/05/2026
54 HTX HTX COMP/USDT $23.06 $317,655 21:59:54 10/05/2026
55 EasiCoin EasiCoin COMP/USDT $23.03 $315,765 22:00:16 10/05/2026
56 Coinlocally Coinlocally COMP/USDT $23.05 $312,125 22:00:17 10/05/2026
57 Bitbase Bitbase COMP/USDT $23.04 $289,224 22:00:25 10/05/2026
58 Zoomex Zoomex COMP/USDT $23.09 $288,104 21:57:16 10/05/2026
59 BITmarkets BITmarkets COMP/USD $23.10 $287,840 22:00:10 10/05/2026
60 B2Z Exchange B2Z Exchange COMP/USD $23.10 $287,838 22:00:11 10/05/2026
61 BVOX BVOX COMP/USDT $23.11 $286,147 21:57:10 10/05/2026
62 VOOX Exchange VOOX Exchange COMP/USDT $23.08 $273,109 21:57:17 10/05/2026
63 Bibox Bibox COMP/ETH $51.31 $271,791 22:00:08 10/05/2026
64 BitradeX BitradeX COMP/USDT $23.11 $269,511 21:51:07 10/05/2026
65 Upbit Upbit COMP/KRW $23.18 $265,879 21:56:53 10/05/2026
66 BTCC BTCC COMP/USDT $23.07 $258,742 21:57:09 10/05/2026
67 Gate Gate COMP/USDT $23.06 $258,557 21:54:19 10/05/2026
68 Hotcoin Hotcoin COMP/USDT $23.10 $256,044 21:57:06 10/05/2026
69 4E 4E COMP/USDT $23.07 $255,683 22:00:07 10/05/2026
70 Bitazza Bitazza COMP/USDT $23.08 $252,332 22:00:08 10/05/2026
71 Bitunix Bitunix COMP/USDT $23.08 $240,098 21:57:15 10/05/2026
72 CoinW CoinW COMP/USDT $23.11 $237,370 21:57:08 10/05/2026
73 P2B P2B COMP/USD $23.11 $235,985 21:51:09 10/05/2026
74 Pionex Pionex COMP/USDT $23.11 $223,941 21:57:08 10/05/2026
75 Bitget Bitget COMP/USDT $23.04 $223,132 21:54:16 10/05/2026
76 Cofinex Cofinex COMP/USDT $23.04 $219,319 22:00:17 10/05/2026
77 ICRYPEX ICRYPEX COMP/USDT $23.21 $203,924 22:00:09 10/05/2026
78 OKX OKX COMP/USDT $23.11 $201,153 21:56:53 10/05/2026
79 Gems Trade Gems Trade COMP/USDT $23.11 $199,909 22:00:10 10/05/2026
80 Picol Picol COMP/USDT $23.07 $197,729 22:00:08 10/05/2026
81 Coinlocally Coinlocally COMP/USDT $23.08 $195,623 22:00:12 10/05/2026
82 BloFin BloFin COMP/USDT $23.03 $195,347 22:00:11 10/05/2026
83 FameEX FameEX COMP/USDT $23.11 $171,811 21:57:08 10/05/2026
84 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $23.08 $166,975 21:55:54 10/05/2026
85 Bybit Bybit COMP/USDT $23.11 $158,527 21:54:10 10/05/2026
86 Coinbase Exchange Coinbase Exchange COMP/USD $23.10 $150,566 21:56:59 10/05/2026
87 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,664 22:00:16 10/05/2026
88 BitTap BitTap COMP/USDT $23.01 $147,464 22:00:17 10/05/2026
89 Biconomy.com Biconomy.com COMP/USDT $23.10 $144,557 21:57:09 10/05/2026
90 UZX UZX COMP/USDT $23.12 $142,682 21:57:08 10/05/2026
91 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $23.10 $128,321 21:59:23 10/05/2026
92 GroveX GroveX COMP/USDT $23.12 $126,660 22:00:11 10/05/2026
93 LBank LBank COMP/USDT $23.08 $124,294 21:57:10 10/05/2026
94 Toobit Toobit COMP/USDT $23.11 $122,477 21:57:11 10/05/2026
95 IBIT Global IBIT Global COMP/USDT $23.06 $116,026 22:00:07 10/05/2026
96 DigiFinex DigiFinex COMP/USDT $23.03 $115,318 22:00:16 10/05/2026
97 CoinTR CoinTR COMP/TRY $23.04 $110,806 22:00:07 10/05/2026
98 Hyperliquid Hyperliquid COMP/USD $23.08 $109,349 21:57:26 10/05/2026
99 Bithumb Bithumb COMP/KRW $23.13 $96,462.16 21:59:54 10/05/2026
100 BYDFi BYDFi COMP/USDT $23.10 $96,175.05 21:57:10 10/05/2026
101 Deepcoin Deepcoin COMP/USDT $23.11 $94,983.98 21:57:10 10/05/2026
102 OrangeX OrangeX COMP/USDT $23.09 $93,590.37 21:57:11 10/05/2026
103 BingX BingX COMP/USDT $23.10 $92,583.49 21:57:11 10/05/2026
104 Biconomy.com Biconomy.com COMP/USDC $23.11 $89,772.81 21:57:09 10/05/2026
105 AscendEX AscendEX COMP/USDT $23.09 $88,649.99 21:54:07 10/05/2026
106 Ourbit Ourbit COMP/USDT $23.09 $87,502.83 21:57:10 10/05/2026
107 WhiteBIT WhiteBIT COMP/EUR $23.09 $86,053.14 21:54:11 10/05/2026
108 Websea Websea COMP/USDT $23.06 $78,004.56 21:48:10 10/05/2026
109 Bitunix Bitunix COMP/USDT $23.10 $66,455.65 21:57:07 10/05/2026
110 Tapbit Tapbit COMP/USDT $23.10 $65,358.91 21:57:09 10/05/2026
111 ADEN ADEN COMP/USDT $23.05 $58,972.11 22:03:45 10/05/2026
112 BloFin BloFin COMP/USDT $23.05 $58,349.01 22:00:23 10/05/2026
113 Millionero Millionero COMP/USDC $22.96 $56,996.12 22:00:07 10/05/2026
114 DigiFinex DigiFinex COMP/USDT $23.10 $56,221.30 21:54:07 10/05/2026
115 ASTX ASTX COMP/USDT $23.06 $54,661.54 22:00:11 10/05/2026
116 SunX SunX COMP/USDT $23.04 $53,875.44 22:00:18 10/05/2026
117 MEXC MEXC COMP/USDC $23.12 $53,386.85 21:36:11 10/05/2026
118 MEXC MEXC COMP/USDT $23.12 $53,288.19 21:36:11 10/05/2026
119 XXKK XXKK COMP/USDT $23.07 $52,642.27 22:00:10 10/05/2026
120 Cofinex Cofinex COMP/USDT $23.09 $50,379.11 22:00:11 10/05/2026
121 XBO.com XBO.com COMP/USDT $23.06 $49,513.49 22:00:10 10/05/2026
122 Binance Binance COMP/TRY $23.09 $43,919.42 21:56:54 10/05/2026
123 Bitget Bitget COMP/USDT $23.12 $43,510.85 21:54:08 10/05/2026
124 KuCoin KuCoin COMP/USDT $23.09 $43,158.68 21:54:19 10/05/2026
125 HitBTC HitBTC COMP/USDT $23.07 $42,241.78 21:54:07 10/05/2026
126 Mandala Exchange Mandala Exchange COMP/USDT $23.09 $42,230.31 21:57:10 10/05/2026
127 FMFW.io FMFW.io COMP/USDT $23.09 $42,230.31 21:57:10 10/05/2026
128 Gleec BTC Gleec BTC COMP/USDT $23.09 $42,214.20 22:00:10 10/05/2026
129 LeveX LeveX COMP/USDT $23.04 $41,797.66 22:00:15 10/05/2026
130 BitDelta BitDelta COMP/USDT $23.06 $41,361.89 22:00:10 10/05/2026
131 EasiCoin EasiCoin COMP/USDT $23.06 $35,376.50 22:00:10 10/05/2026
132 AEGET AEGET COMP/USDT $23.07 $34,112.39 21:57:15 10/05/2026
133 CoinTR CoinTR COMP/USDT $23.07 $33,810.03 22:00:07 10/05/2026
134 Pionex Pionex COMP/USDT $23.07 $33,563.31 21:57:16 10/05/2026
135 Kraken Kraken COMP/USD $23.09 $31,315.43 21:59:56 10/05/2026
136 Dex-Trade Dex-Trade COMP/USDT $23.07 $29,123.78 21:54:07 10/05/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.98 $27,719.47 21:55:54 10/05/2026
138 Binance TR Binance TR COMP/TRY $23.09 $27,642.26 21:57:12 10/05/2026
139 Ulink Ulink COMP/USDT $43.80 $26,629.82 22:00:19 10/05/2026
140 Bitcastle Bitcastle COMP/USDT $23.08 $26,082.46 22:00:11 10/05/2026
141 Koinpark Koinpark COMP/INR $23.70 $25,773.05 22:00:10 10/05/2026
142 Bitvavo Bitvavo COMP/EUR $23.14 $23,872.87 21:57:08 10/05/2026
143 PointPay PointPay COMP/USDT $23.11 $23,531.88 21:57:10 10/05/2026
144 Bitbaby Bitbaby COMP/USDT $23.09 $22,787.06 22:00:07 10/05/2026
145 BiFinance BiFinance COMP/USDT $23.12 $20,698.36 21:57:11 10/05/2026
146 Hibt Hibt COMP/USDT $23.11 $20,123.00 21:57:09 10/05/2026
147 Ekbit Ekbit COMP/USDT $23.05 $18,610.11 22:00:16 10/05/2026
148 ASTX ASTX COMP/USDT $23.04 $18,568.19 22:00:15 10/05/2026
149 BlueBit BlueBit COMP/USDT $23.11 $18,348.77 22:00:10 10/05/2026
150 KuCoin KuCoin COMP/USDT $23.17 $15,554.40 21:55:53 10/05/2026
151 Binance Binance COMP/USDC $23.02 $14,275.95 21:56:42 10/05/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $23.08 $14,128.41 21:57:08 10/05/2026
153 PrimeXBT PrimeXBT COMP/USDT $23.04 $13,766.95 22:00:15 10/05/2026
154 CoinEx CoinEx COMP/USDT $23.06 $12,316.28 21:59:54 10/05/2026
155 Coinone Coinone COMP/KRW $23.28 $12,049.44 21:58:25 10/05/2026
156 Bit2Me Bit2Me COMP/EUR $23.27 $11,145.33 22:00:07 10/05/2026
157 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,908.86 22:00:08 10/05/2026
158 B2Z Exchange B2Z Exchange COMP/USDT $23.05 $10,741.81 22:00:11 10/05/2026
159 BITmarkets BITmarkets COMP/USDT $23.05 $10,740.24 22:00:10 10/05/2026
160 BTSE BTSE COMP/USDT $23.08 $10,698.81 21:57:10 10/05/2026
161 LeveX LeveX COMP/USDT $23.08 $10,626.27 22:00:09 10/05/2026
162 Kraken Kraken COMP/EUR $23.27 $9,743.37 21:59:27 10/05/2026
163 NexDAX NexDAX COMP/USDT $23.18 $9,581.50 22:00:12 10/05/2026
164 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $99.31 $8,728.22 21:40:47 10/05/2026
165 Bitfinex Bitfinex COMP/USDT $23.20 $8,657.77 21:57:15 10/05/2026
166 Niza.io Niza.io COMP/USD $23.09 $7,826.53 22:00:07 10/05/2026
167 Gemini Gemini COMP/USD $23.11 $6,967.30 21:59:54 10/05/2026
168 Blynex Blynex COMP/USDT $23.06 $6,499.16 22:00:07 10/05/2026
169 WEEX WEEX COMP/USDT $23.12 $6,230.69 21:57:12 10/05/2026
170 Bitop Bitop COMP/USDT $22.83 $5,958.82 08:33:08 08/05/2026
171 Bitrue Bitrue COMP/USDT $23.11 $5,223.06 21:57:11 10/05/2026
172 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.97 $4,892.95 20:58:23 10/05/2026
173 Cryptomus Cryptomus COMP/USDT $23.16 $4,615.72 22:00:07 10/05/2026
174 Gate Gate COMP/USDT $23.10 $4,355.71 21:56:54 10/05/2026
175 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.13 $4,237.47 21:54:17 10/05/2026
176 Coinbase International Exchange Coinbase International Exchange COMP/USDC $23.05 $3,894.58 22:00:16 10/05/2026
177 Uniswap v2 Uniswap v2 COMP/WETH $23.26 $3,645.35 21:45:47 10/05/2026
178 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $23.27 $3,610.43 19:50:11 10/05/2026
179 Koinpark Koinpark COMP/USDT $23.06 $2,630.45 22:00:10 10/05/2026
180 Niza.io Niza.io COMP/EUR $23.27 $2,414.96 22:00:07 10/05/2026
181 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,335.08 $1,857.30 19:33:44 10/05/2026
182 MAX Exchange MAX Exchange COMP/TWD $26.50 $1,695.12 22:00:14 10/05/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $23.10 $1,638.00 22:00:10 10/05/2026
184 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,372.89 $1,581.15 16:26:31 10/05/2026
185 Flipster Flipster COMP/USDT $23.14 $1,387.89 22:00:15 10/05/2026
186 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $23.14 $1,267.36 21:45:47 10/05/2026
187 MGBX MGBX COMP/USDT $23.11 $1,216.05 21:57:10 10/05/2026
188 Crypto.com Exchange Crypto.com Exchange COMP/USDT $23.13 $1,163.63 21:57:10 10/05/2026
189 Bitazza Bitazza COMP/THB $23.10 $1,092.41 22:00:08 10/05/2026
190 Binance TH Binance TH COMP/USDT $23.11 $1,091.71 21:57:10 10/05/2026
191 Tebbit Tebbit COMP/USDT $23.04 $967.55 22:00:16 10/05/2026
192 Crypto.com Exchange Crypto.com Exchange COMP/USD $23.18 $912.40 21:57:10 10/05/2026
193 BITmarkets BITmarkets COMP/USDC $23.04 $884.11 22:00:10 10/05/2026
194 B2Z Exchange B2Z Exchange COMP/USDC $23.04 $884.11 22:00:11 10/05/2026
195 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $23.22 $785.75 21:20:23 10/05/2026
196 CoinDCX CoinDCX COMP/INR $23.39 $624.95 21:57:08 10/05/2026
197 Altcoin Trader Altcoin Trader COMP/ZAR $22.89 $477.83 12:33:07 10/05/2026
198 TRIV TRIV COMP/IDR $23.17 $473.15 22:00:11 10/05/2026
199 TRIV TRIV COMP/USDT $23.07 $471.09 22:00:11 10/05/2026
200 Bitso Bitso COMP/USD $23.00 $382.16 21:59:53 10/05/2026
201 Korbit Korbit COMP/KRW $23.37 $341.93 21:54:08 10/05/2026
202 Bitlo Bitlo COMP/TRY $23.09 $301.22 22:00:12 10/05/2026
203 Young Platform Young Platform COMP/EUR $23.21 $288.86 22:00:12 10/05/2026
204 Coinbase Exchange Coinbase Exchange COMP/BTC $23.13 $182.26 21:56:29 10/05/2026
205 Tokocrypto Tokocrypto COMP/USDT $23.12 $162.82 21:57:11 10/05/2026
206 Foxbit Foxbit COMP/BRL $22.99 $147.75 21:57:09 10/05/2026
207 Ndax Ndax COMP/CAD $23.31 $147.47 22:00:07 10/05/2026
208 OKX OKX COMP/EUR $23.07 $144.98 21:56:53 10/05/2026
209 Indodax Indodax COMP/IDR $24.79 $142.59 22:02:24 10/05/2026
210 ZebPay ZebPay COMP/INR $23.76 $125.89 21:54:07 10/05/2026
211 GOPAX GOPAX COMP/KRW $23.42 $106.35 22:00:08 10/05/2026
212 5DAX 5DAX COMP/USDT $23.04 $102.44 22:00:11 10/05/2026
213 Bitkub Bitkub COMP/THB $21.77 $39.91 21:57:11 10/05/2026
214 WazirX WazirX COMP/INR $23.53 $36.40 22:00:11 10/05/2026
215 Binance.US Binance.US COMP/USDT $23.33 $32.33 21:59:53 10/05/2026
216 BitGW Exchange BitGW Exchange COMP/USDT $23.33 $32.33 21:54:07 10/05/2026
217 WazirX WazirX COMP/USDT $23.15 $29.76 22:00:11 10/05/2026
218 OKX OKX COMP/USD $22.97 $28.61 21:56:23 10/05/2026
219 CEX.IO CEX.IO COMP/USDC $23.17 $26.63 21:54:08 10/05/2026
220 CEX.IO CEX.IO COMP/USD $23.13 $26.56 21:54:08 10/05/2026
221 CEX.IO CEX.IO COMP/EUR $23.24 $25.29 21:54:08 10/05/2026
222 CEX.IO CEX.IO COMP/USDT $23.14 $20.87 21:54:08 10/05/2026
223 OKX OKX COMP/USDC $23.21 $18.35 21:56:53 10/05/2026
224 Bancor Network Bancor Network COMP/BNT $23.32 $14.87 21:57:08 10/05/2026
225 Unocoin Unocoin COMP/INR $79.43 $12.70 21:54:07 10/05/2026
226 Upbit Upbit COMP/BTC $36.67 $9.93 21:56:53 10/05/2026
227 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $27.52 $9.83 21:59:23 10/05/2026
228 Mercado Bitcoin Mercado Bitcoin COMP/BRL $20.15 $1.33 22:00:07 10/05/2026
229 Poloniex Poloniex COMP/USDT $21.00 $1.02 21:59:23 10/05/2026
230 Coinmetro Coinmetro COMP/USDT $23.08 $0.0000004000 22:00:11 10/05/2026
231 HitBTC HitBTC COMP/BTC $23.81 $0 21:54:07 10/05/2026
232 HitBTC HitBTC COMP/USDC $23.72 $0 21:54:07 10/05/2026
233 zondacrypto zondacrypto COMP/USDC $12.90 $0 21:57:14 10/05/2026
234 Independent Reserve Independent Reserve COMP/AUD $25.91 $0 22:00:08 10/05/2026
235 Independent Reserve Independent Reserve COMP/NZD $25.90 $0 22:00:08 10/05/2026
236 Independent Reserve Independent Reserve COMP/USD $25.47 $0 22:00:08 10/05/2026
237 BTC Markets BTC Markets COMP/AUD $23.37 $0 21:57:10 10/05/2026
238 Bitbns Bitbns COMP/INR $3.85 $0 21:54:07 10/05/2026
239 LATOKEN LATOKEN COMP/USDT $23.00 $0 21:54:07 10/05/2026
240 NovaDAX NovaDAX COMP/BRL $23.07 $0 21:57:10 10/05/2026
241 CoinJar CoinJar COMP/AUD $23.11 $0 22:00:27 10/05/2026
242 CoinJar CoinJar COMP/GBP $23.93 $0 22:00:27 10/05/2026
243 CoinJar CoinJar COMP/USD $23.13 $0 22:00:27 10/05/2026
244 CoinJar CoinJar COMP/USDC $23.10 $0 22:00:27 10/05/2026
245 FMFW.io FMFW.io COMP/USDC $23.72 $0 21:57:10 10/05/2026
246 MAX Exchange MAX Exchange COMP/USDT $22.87 $0 22:00:14 10/05/2026
247 Giottus Giottus COMP/INR $22.28 $0 21:57:08 10/05/2026
248 Giottus Giottus COMP/USDT $23.11 $0 21:57:08 10/05/2026
249 Bitazza Bitazza COMP/BTC $91.08 $0 22:00:08 10/05/2026
250 WOO X WOO X COMP/USDT $23.08 $0 21:57:15 10/05/2026
251 WOO X WOO X COMP/USDT $23.08 $0 22:00:18 10/05/2026
252 LCX Exchange LCX Exchange COMP/EUR $24.16 $0 22:00:10 10/05/2026
253 dYdX v4 dYdX v4 COMP/USD $22.73 $0 22:04:25 10/05/2026
254 Gate US Gate US COMP/USDT $23.15 $0 22:00:11 10/05/2026
255 CoinMy CoinMy COMP/USDT $24.68 $0 22:00:16 10/05/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:18 10/05/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $140,062,984 với tỷ giá $23.07.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 1024 đánh giá