Tiền ảo: 37,140 Sàn giao dịch: 923 Vốn hóa: $2,207,384,217,151 Khối lượng (24h): $98,870,053,971 Thị phần: BTC: 57.8%, ETH: 10.1%
Compound (COMP)Compound COMP
Xếp hạng #140 23:53:00 24/02/2026
Giá Compound (COMP)
$17.84 2.32%
0.0002793 BTC 478,952 VND
Thấp: $16.96 Cao: $18.02

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $17.80 $120,099,052 22:57:19 24/02/2026
2 CoinChief CoinChief COMP/USDT $17.80 $113,084,699 23:00:17 24/02/2026
3 KTX KTX COMP/USDT $17.80 $67,759,788 23:00:15 24/02/2026
4 CoinChief CoinChief COMP/USDT $17.83 $33,538,899 23:00:11 24/02/2026
5 LBank LBank COMP/USDT $17.80 $16,229,199 22:57:16 24/02/2026
6 CEEX exchange CEEX exchange COMP/USDT $17.82 $12,766,387 23:00:07 24/02/2026
7 Koinbay Koinbay COMP/USDT $82.17 $10,455,807 23:00:15 24/02/2026
8 AscendEX AscendEX COMP/USDT $17.81 $10,372,556 22:54:16 24/02/2026
9 Millionero Millionero COMP/USDT $17.80 $6,186,508 23:00:15 24/02/2026
10 Binance Binance COMP/USDT $17.83 $5,611,201 22:54:16 24/02/2026
11 BTDUex BTDUex COMP/USDT $17.82 $4,869,183 22:57:09 24/02/2026
12 FameEX FameEX COMP/USDT $17.80 $4,444,557 22:57:17 24/02/2026
13 WHXEX WHXEX COMP/USDT $17.79 $4,260,462 23:00:16 24/02/2026
14 Bibox Bibox COMP/USDT $51.21 $3,820,116 23:00:11 24/02/2026
15 CoinUp.io CoinUp.io COMP/USDT $17.82 $3,207,898 22:57:12 24/02/2026
16 WhiteBIT WhiteBIT COMP/USDT $17.85 $2,995,781 22:54:15 24/02/2026
17 IBIT Global IBIT Global COMP/USDT $17.80 $2,797,005 23:00:17 24/02/2026
18 CoinW CoinW COMP/USDT $17.81 $2,122,774 22:57:17 24/02/2026
19 BVOX BVOX COMP/USDT $17.81 $1,850,656 22:57:15 24/02/2026
20 BiKing BiKing COMP/USDT $17.80 $1,694,232 23:00:17 24/02/2026
21 OKX OKX COMP/USDT $17.87 $1,686,078 22:56:01 24/02/2026
22 Tapbit Tapbit COMP/USDT $17.81 $1,640,029 22:57:15 24/02/2026
23 Echobit Echobit COMP/USDT $17.82 $1,599,092 22:57:12 24/02/2026
24 NovaEx NovaEx COMP/USDT $17.79 $1,393,524 23:00:16 24/02/2026
25 Toobit Toobit COMP/USDT $17.81 $1,357,349 22:57:15 24/02/2026
26 YEX YEX COMP/USDT $17.81 $1,285,124 23:00:16 24/02/2026
27 SuperEx SuperEx COMP/USDT $17.84 $1,246,100 23:00:13 24/02/2026
28 Ekbit Ekbit COMP/USDT $17.80 $1,228,741 23:00:16 24/02/2026
29 Coinlocally Coinlocally COMP/USDT $17.88 $1,205,342 22:51:17 24/02/2026
30 Ourbit Ourbit COMP/USDT $17.81 $1,199,895 22:57:16 24/02/2026
31 Bybit Bybit COMP/USDT $17.82 $1,194,460 22:54:16 24/02/2026
32 AstralX AstralX COMP/USDT $17.83 $1,072,233 23:00:15 24/02/2026
33 EasiCoin EasiCoin COMP/USDT $17.79 $1,060,102 23:00:16 24/02/2026
34 BlockFin BlockFin COMP/USDT $17.85 $966,223 23:00:07 24/02/2026
35 BitMart BitMart COMP/USDT $17.83 $901,531 22:57:09 24/02/2026
36 Millionero Millionero COMP/USDT $17.83 $861,340 23:00:11 24/02/2026
37 BiKing BiKing COMP/USDT $17.84 $827,755 23:00:13 24/02/2026
38 Binance Binance COMP/USDT $17.82 $826,623 22:56:42 24/02/2026
39 P2B P2B COMP/USDT $17.84 $737,204 22:54:07 24/02/2026
40 BlockFin BlockFin COMP/USDT $17.81 $726,335 23:00:15 24/02/2026
41 B2Z Exchange B2Z Exchange COMP/USD $17.79 $701,672 23:00:16 24/02/2026
42 BTSE BTSE COMP/USDT $17.79 $700,116 22:57:15 24/02/2026
43 BITmarkets BITmarkets COMP/USDT $17.78 $674,488 23:00:16 24/02/2026
44 Aivora Exchange Aivora Exchange COMP/USDT $17.78 $612,310 23:00:16 24/02/2026
45 BitbabyExchange BitbabyExchange COMP/USDT $17.85 $609,007 22:51:16 24/02/2026
46 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $17.83 $594,065 23:00:16 24/02/2026
47 Azbit Azbit COMP/USDT $17.87 $593,774 22:57:07 24/02/2026
48 BloFin BloFin COMP/USDT $17.85 $579,684 23:00:10 24/02/2026
49 Phemex Phemex COMP/USDT $17.82 $570,109 22:57:11 24/02/2026
50 Bitrue Bitrue COMP/USDT $17.80 $556,114 22:57:17 24/02/2026
51 Cofinex Cofinex COMP/USDT $17.78 $548,520 23:00:17 24/02/2026
52 Bitget Bitget COMP/USDT $17.80 $547,570 22:54:15 24/02/2026
53 Hotcoin Hotcoin COMP/USDT $17.83 $539,351 22:57:42 24/02/2026
54 Bitcastle Bitcastle COMP/USDT $17.80 $537,181 23:00:18 24/02/2026
55 YUBIT YUBIT COMP/USDT $17.82 $525,406 22:57:10 24/02/2026
56 EagleX EagleX COMP/USDT $17.81 $523,188 23:00:10 24/02/2026
57 WhiteBIT WhiteBIT COMP/USDT $17.84 $502,607 22:57:07 24/02/2026
58 Phemex Phemex COMP/USDT $17.81 $470,346 22:57:15 24/02/2026
59 Websea Websea COMP/USDT $17.81 $450,561 23:00:14 24/02/2026
60 CoinW CoinW COMP/USDT $17.82 $431,487 22:57:07 24/02/2026
61 CRMClick CRMClick COMP/USDT $17.89 $414,295 23:00:12 24/02/2026
62 HTX HTX COMP/USDT $17.89 $414,277 22:59:54 24/02/2026
63 4E 4E COMP/USDT $17.82 $409,097 23:00:11 24/02/2026
64 BTCC BTCC COMP/USDT $17.85 $402,114 22:57:16 24/02/2026
65 VOOX Exchange VOOX Exchange COMP/USDT $17.82 $389,306 22:57:18 24/02/2026
66 Pionex Pionex COMP/USDT $17.83 $360,632 22:57:08 24/02/2026
67 Zoomex Zoomex COMP/USDT $17.81 $358,476 22:57:15 24/02/2026
68 P2B P2B COMP/USD $17.83 $357,864 22:54:07 24/02/2026
69 Gems Trade Gems Trade COMP/USDT $17.85 $353,399 22:54:13 24/02/2026
70 OKX OKX COMP/USDT $17.83 $353,113 22:56:23 24/02/2026
71 Upbit Upbit COMP/KRW $18.24 $323,713 22:56:54 24/02/2026
72 Paribu Paribu COMP/TRY $17.74 $321,593 23:02:24 24/02/2026
73 Picol Picol COMP/USDT $17.82 $318,599 23:00:11 24/02/2026
74 Bitunix Bitunix COMP/USDT $17.80 $295,297 22:57:15 24/02/2026
75 GroveX GroveX COMP/USDT $17.88 $273,012 23:00:07 24/02/2026
76 Bibox Bibox COMP/ETH $51.32 $271,863 23:00:11 24/02/2026
77 BitradeX BitradeX COMP/USDT $17.89 $257,533 22:51:07 24/02/2026
78 KuCoin KuCoin COMP/USDT $17.83 $252,551 22:55:23 24/02/2026
79 ASTX ASTX COMP/USDT $17.82 $249,623 23:00:10 24/02/2026
80 BVOX BVOX COMP/USDT $17.82 $237,973 22:57:10 24/02/2026
81 Bitazza Bitazza COMP/USDT $17.88 $237,292 23:00:11 24/02/2026
82 Coinlocally Coinlocally COMP/USDT $17.82 $228,673 23:00:11 24/02/2026
83 MEXC MEXC COMP/USDT $17.88 $227,231 22:51:07 24/02/2026
84 UZX UZX COMP/USDT $17.82 $211,775 22:57:10 24/02/2026
85 Gate Gate COMP/USDT $17.81 $186,920 22:54:19 24/02/2026
86 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $17.86 $184,789 22:56:55 24/02/2026
87 LBank LBank COMP/USDT $17.81 $181,811 22:57:11 24/02/2026
88 Hyperliquid Hyperliquid COMP/USD $17.80 $164,391 22:57:26 24/02/2026
89 BitTap BitTap COMP/USDT $17.78 $158,454 23:00:17 24/02/2026
90 ICRYPEX ICRYPEX COMP/USDT $17.69 $154,185 23:00:13 24/02/2026
91 Ourbit Ourbit COMP/USDT $17.82 $152,965 22:57:07 24/02/2026
92 BYDFi BYDFi COMP/USDT $17.82 $150,701 22:57:10 24/02/2026
93 DigiFinex DigiFinex COMP/USDT $17.81 $150,074 22:57:15 24/02/2026
94 XXKK XXKK COMP/USDT $16.42 $143,182 23:00:11 24/02/2026
95 Toobit Toobit COMP/USDT $17.81 $134,481 22:57:08 24/02/2026
96 IBIT Global IBIT Global COMP/USDT $17.81 $134,345 23:00:11 24/02/2026
97 ASTX ASTX COMP/USDT $17.78 $122,726 23:00:15 24/02/2026
98 Biconomy.com Biconomy.com COMP/USDT $17.82 $122,463 22:57:10 24/02/2026
99 Coinbase Exchange Coinbase Exchange COMP/USD $17.81 $114,404 22:56:29 24/02/2026
100 Bitunix Bitunix COMP/USDT $17.82 $112,788 22:57:11 24/02/2026
101 OrangeX OrangeX COMP/USDT $17.85 $110,846 22:57:07 24/02/2026
102 DigiFinex DigiFinex COMP/USDT $17.86 $96,319.97 22:54:11 24/02/2026
103 Biconomy.com Biconomy.com COMP/USDC $17.82 $93,906.30 22:57:10 24/02/2026
104 Bitget Bitget COMP/USDT $17.86 $85,999.64 22:54:07 24/02/2026
105 Binance Binance COMP/TRY $17.83 $83,585.86 22:56:42 24/02/2026
106 BTCC BTCC COMP/USDT $17.82 $82,614.12 22:57:12 24/02/2026
107 BingX BingX COMP/USDT $17.83 $81,869.54 22:57:09 24/02/2026
108 Cryptomus Cryptomus COMP/USDT $17.83 $75,091.73 23:00:10 24/02/2026
109 FameEX FameEX COMP/USDT $17.84 $71,946.17 22:57:08 24/02/2026
110 Bybit Bybit COMP/USDT $17.85 $67,697.43 22:54:08 24/02/2026
111 AscendEX AscendEX COMP/USDT $17.81 $67,015.73 22:54:07 24/02/2026
112 ONUS Pro ONUS Pro COMP/VNDC $17.78 $65,915.06 23:00:15 24/02/2026
113 Dzengi.com Dzengi.com COMP/USD $17.77 $60,326.73 23:00:12 24/02/2026
114 BloFin BloFin COMP/USDT $17.80 $57,104.95 22:57:16 24/02/2026
115 MEXC MEXC COMP/USDC $17.87 $56,434.33 22:51:07 24/02/2026
116 CRMClick CRMClick COMP/USDT $17.76 $56,074.60 23:00:15 24/02/2026
117 Tapbit Tapbit COMP/USDT $17.82 $55,810.68 22:57:07 24/02/2026
118 BitbabyExchange BitbabyExchange COMP/USDT $17.89 $52,274.38 22:51:10 24/02/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $17.84 $51,181.28 23:00:15 24/02/2026
120 Gleec BTC Gleec BTC COMP/USDT $17.84 $51,178.92 23:00:12 24/02/2026
121 HitBTC HitBTC COMP/USDT $17.84 $51,167.32 22:54:11 24/02/2026
122 FMFW.io FMFW.io COMP/USDT $17.84 $51,160.35 22:57:07 24/02/2026
123 Cofinex Cofinex COMP/USDT $17.82 $50,775.76 23:00:10 24/02/2026
124 Aivora Exchange Aivora Exchange COMP/USDT $17.82 $49,836.51 23:00:12 24/02/2026
125 BitDelta BitDelta COMP/USDT $17.85 $49,135.73 23:00:11 24/02/2026
126 Bitvavo Bitvavo COMP/EUR $17.86 $48,102.54 22:57:13 24/02/2026
127 Dex-Trade Dex-Trade COMP/USDT $17.84 $47,184.13 22:54:07 24/02/2026
128 Kraken Kraken COMP/USD $17.85 $45,432.19 22:59:24 24/02/2026
129 LeveX LeveX COMP/USDT $17.79 $44,377.14 23:00:15 24/02/2026
130 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $17.86 $43,147.68 22:59:53 24/02/2026
131 Koinpark Koinpark COMP/INR $18.84 $42,819.85 23:00:10 24/02/2026
132 Millionero Millionero COMP/USDC $17.85 $42,504.42 23:00:11 24/02/2026
133 PrimeXBT PrimeXBT COMP/USDT $17.81 $42,258.24 23:00:16 24/02/2026
134 XBO.com XBO.com COMP/USDT $17.82 $39,087.03 23:00:11 24/02/2026
135 CoinEx CoinEx COMP/USDT $17.84 $37,431.91 22:59:53 24/02/2026
136 KuCoin KuCoin COMP/USDT $17.81 $37,067.24 22:54:19 24/02/2026
137 Binance TR Binance TR COMP/TRY $17.83 $36,725.81 22:57:10 24/02/2026
138 Deepcoin Deepcoin COMP/USDT $17.82 $35,523.41 22:57:13 24/02/2026
139 Hibt Hibt COMP/USDT $17.83 $35,286.30 22:57:09 24/02/2026
140 BiFinance BiFinance COMP/USDT $17.82 $34,137.03 22:57:23 24/02/2026
141 Gate Gate COMP/USDT $17.86 $32,070.90 22:56:24 24/02/2026
142 Bitcastle Bitcastle COMP/USDT $17.83 $28,077.07 23:00:13 24/02/2026
143 Deepcoin Deepcoin COMP/USDT $17.83 $27,841.59 22:57:15 24/02/2026
144 Binance Binance COMP/USDC $17.83 $27,168.77 22:56:42 24/02/2026
145 Bithumb Bithumb COMP/KRW $18.21 $23,794.79 22:59:54 24/02/2026
146 WhiteBIT WhiteBIT COMP/EUR $17.79 $23,525.66 22:57:07 24/02/2026
147 Kraken Kraken COMP/EUR $17.88 $18,497.47 22:59:24 24/02/2026
148 Coinflare Coinflare COMP/USDT $17.80 $18,360.27 23:00:15 24/02/2026
149 Bit2Me Bit2Me COMP/EUR $17.88 $17,745.32 23:00:12 24/02/2026
150 Bitfinex Bitfinex COMP/USDT $17.87 $16,327.02 22:57:16 24/02/2026
151 BlueBit BlueBit COMP/USDT $17.82 $14,291.06 23:00:12 24/02/2026
152 CEX.IO CEX.IO COMP/USDT $17.86 $12,930.96 22:54:07 24/02/2026
153 Niza.io Niza.io COMP/USD $17.85 $11,040.06 23:00:11 24/02/2026
154 LeveX LeveX COMP/USDT $17.82 $11,017.95 23:00:11 24/02/2026
155 Tebbit Tebbit COMP/USDT $17.80 $10,661.64 23:00:17 24/02/2026
156 Bitop Bitop COMP/USDT $17.83 $10,626.12 23:00:25 24/02/2026
157 SunX SunX COMP/USDT $17.81 $10,283.17 23:00:18 24/02/2026
158 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $17.87 $9,923.51 22:56:55 24/02/2026
159 LATOKEN LATOKEN COMP/USDT $17.88 $9,277.41 22:54:07 24/02/2026
160 Foxbit Foxbit COMP/BRL $17.80 $8,872.31 22:57:07 24/02/2026
161 Bitrue Bitrue COMP/USDT $17.82 $8,510.00 22:57:08 24/02/2026
162 Coinbase Exchange Coinbase Exchange COMP/BTC $17.90 $7,509.95 22:56:29 24/02/2026
163 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $17.83 $7,472.66 23:00:11 24/02/2026
164 Binance TH Binance TH COMP/USDT $17.82 $7,316.44 22:57:11 24/02/2026
165 BYDFi BYDFi COMP/USDT $17.81 $7,077.47 23:00:16 24/02/2026
166 Coinbase International Exchange Coinbase International Exchange COMP/USDC $17.86 $6,078.83 23:00:15 24/02/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.89 $5,877.07 22:57:09 24/02/2026
168 WEEX WEEX COMP/USDT $17.82 $5,485.70 22:57:09 24/02/2026
169 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $114.42 $5,480.56 22:27:11 24/02/2026
170 Korbit Korbit COMP/KRW $18.04 $4,577.29 22:54:07 24/02/2026
171 Niza.io Niza.io COMP/EUR $17.88 $4,542.72 23:00:11 24/02/2026
172 Koinpark Koinpark COMP/USDT $17.85 $4,418.10 23:00:10 24/02/2026
173 B2Z Exchange B2Z Exchange COMP/USD $17.82 $4,368.19 23:00:12 24/02/2026
174 BITmarkets BITmarkets COMP/USD $17.82 $4,368.19 23:00:08 24/02/2026
175 Qmall Exchange Qmall Exchange COMP/USDT $17.82 $4,005.43 22:57:11 24/02/2026
176 Uniswap v2 Uniswap v2 COMP/WETH $17.88 $3,568.80 22:42:59 24/02/2026
177 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.21 $3,328.12 22:50:59 24/02/2026
178 Pionex Pionex COMP/USDT $17.80 $3,290.46 22:57:17 24/02/2026
179 B2Z Exchange B2Z Exchange COMP/USDT $17.81 $3,231.65 23:00:12 24/02/2026
180 BITmarkets BITmarkets COMP/USDT $17.81 $3,231.65 23:00:08 24/02/2026
181 BTSE BTSE COMP/USDT $17.81 $3,230.91 22:57:07 24/02/2026
182 Bitfinex Bitfinex COMP/USD $17.87 $2,774.39 22:59:53 24/02/2026
183 MGBX MGBX COMP/USDT $17.83 $2,487.44 23:00:08 24/02/2026
184 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $17.87 $2,067.30 22:59:23 24/02/2026
185 Gemini Gemini COMP/USD $17.89 $1,885.71 22:59:24 24/02/2026
186 Blynex Blynex COMP/USDT $17.84 $1,832.41 23:00:07 24/02/2026
187 Bitlo Bitlo COMP/TRY $17.88 $1,585.39 23:00:11 24/02/2026
188 Bitso Bitso COMP/USD $17.08 $1,446.46 22:59:53 24/02/2026
189 Crypto.com Exchange Crypto.com Exchange COMP/USD $17.85 $1,208.82 22:57:18 24/02/2026
190 CEX.IO CEX.IO COMP/USD $17.86 $1,191.11 22:54:07 24/02/2026
191 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $17.88 $1,170.10 22:56:11 24/02/2026
192 OKX OKX COMP/EUR $17.96 $1,045.36 22:56:23 24/02/2026
193 CoinDCX CoinDCX COMP/INR $19.08 $1,017.33 22:57:14 24/02/2026
194 Crypto.com Exchange Crypto.com Exchange COMP/USDT $17.87 $926.65 22:57:09 24/02/2026
195 dYdX v4 dYdX v4 COMP/USD $17.88 $887.58 23:05:57 24/02/2026
196 Bitkub Bitkub COMP/THB $16.45 $719.16 22:54:12 24/02/2026
197 Ndax Ndax COMP/CAD $16.97 $683.50 23:00:11 24/02/2026
198 MAX Exchange MAX Exchange COMP/TWD $17.15 $683.32 23:00:10 24/02/2026
199 TRIV TRIV COMP/IDR $17.90 $621.62 23:00:17 24/02/2026
200 TRIV TRIV COMP/USDT $17.85 $619.87 23:00:17 24/02/2026
201 Bitfinex Bitfinex COMP/USDT $17.80 $584.17 22:59:53 24/02/2026
202 PointPay PointPay COMP/USDC $17.87 $561.53 18:12:07 19/02/2026
203 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $17.87 $543.91 22:58:02 24/02/2026
204 OKX OKX COMP/USD $17.85 $500.09 22:56:23 24/02/2026
205 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,847.42 $477.21 22:27:17 24/02/2026
206 Young Platform Young Platform COMP/EUR $17.75 $469.97 23:00:12 24/02/2026
207 PointPay PointPay COMP/USDT $17.84 $380.54 22:57:11 24/02/2026
208 BitGW Exchange BitGW Exchange COMP/USDT $17.91 $314.07 22:54:11 24/02/2026
209 Binance.US Binance.US COMP/USDT $17.91 $313.98 22:59:53 24/02/2026
210 Indodax Indodax COMP/IDR $17.86 $302.50 23:02:54 24/02/2026
211 BITmarkets BITmarkets COMP/USDC $17.87 $229.75 23:00:08 24/02/2026
212 B2Z Exchange B2Z Exchange COMP/USDC $17.87 $229.75 23:00:12 24/02/2026
213 Flipster Flipster COMP/USDT $17.81 $219.33 23:00:15 24/02/2026
214 Altcoin Trader Altcoin Trader COMP/ZAR $17.99 $184.58 23:00:10 24/02/2026
215 Tokocrypto Tokocrypto COMP/USDT $17.82 $103.56 22:57:08 24/02/2026
216 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,853.13 $90.86 22:22:02 24/02/2026
217 5DAX 5DAX COMP/USDT $17.75 $76.79 23:00:08 24/02/2026
218 NexDAX NexDAX COMP/USDT $17.89 $76.15 23:00:10 24/02/2026
219 Mercado Bitcoin Mercado Bitcoin COMP/BRL $16.82 $71.48 10:21:09 24/02/2026
220 NovaDAX NovaDAX COMP/BRL $17.30 $63.92 22:57:12 24/02/2026
221 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $17.80 $55.35 22:59:53 24/02/2026
222 ChangeNOW ChangeNOW COMP/BTC $16.71 $42.73 23:00:10 24/02/2026
223 WOO X WOO X COMP/USDT $17.83 $28.93 22:57:15 24/02/2026
224 Coinone Coinone COMP/KRW $17.35 $27.76 22:54:53 24/02/2026
225 Bancor Network Bancor Network COMP/BNT $20.13 $27.57 22:57:08 24/02/2026
226 CEX.IO CEX.IO COMP/USDC $17.90 $21.03 22:54:07 24/02/2026
227 CEX.IO CEX.IO COMP/EUR $17.90 $20.52 22:54:07 24/02/2026
228 zondacrypto zondacrypto COMP/USDC $15.90 $17.93 22:54:11 24/02/2026
229 WazirX WazirX COMP/USDT $16.88 $17.64 23:00:12 24/02/2026
230 GOPAX GOPAX COMP/KRW $15.97 $13.62 23:00:11 24/02/2026
231 ZebPay ZebPay COMP/INR $20.00 $4.68 22:54:07 24/02/2026
232 Unocoin Unocoin COMP/INR $82.62 $3.65 22:57:08 24/02/2026
233 Poloniex Poloniex COMP/USDT $17.50 $1.15 22:53:53 24/02/2026
234 Coinmetro Coinmetro COMP/USDT $17.84 $0.0000003100 23:00:07 24/02/2026
235 HitBTC HitBTC COMP/BTC $18.32 $0 22:54:11 24/02/2026
236 HitBTC HitBTC COMP/USDC $17.86 $0 22:54:11 24/02/2026
237 Independent Reserve Independent Reserve COMP/AUD $17.70 $0 23:00:08 24/02/2026
238 Independent Reserve Independent Reserve COMP/NZD $17.80 $0 23:00:08 24/02/2026
239 Independent Reserve Independent Reserve COMP/USD $17.84 $0 23:00:08 24/02/2026
240 BTC Markets BTC Markets COMP/AUD $17.64 $0 22:51:10 24/02/2026
241 Upbit Upbit COMP/BTC $17.75 $0 22:56:54 24/02/2026
242 Bitbns Bitbns COMP/INR $7.70 $0 23:00:12 24/02/2026
243 CoinJar CoinJar COMP/AUD $18.04 $0 22:51:30 24/02/2026
244 CoinJar CoinJar COMP/GBP $35.24 $0 22:51:30 24/02/2026
245 CoinJar CoinJar COMP/USD $21.50 $0 22:51:30 24/02/2026
246 CoinJar CoinJar COMP/USDC $18.07 $0 22:51:30 24/02/2026
247 FMFW.io FMFW.io COMP/USDC $17.86 $0 22:57:07 24/02/2026
248 MAX Exchange MAX Exchange COMP/USDT $17.08 $0 23:00:10 24/02/2026
249 Giottus Giottus COMP/INR $23.69 $0 22:57:09 24/02/2026
250 Giottus Giottus COMP/USDT $17.80 $0 22:57:09 24/02/2026
251 Bitazza Bitazza COMP/BTC $71.97 $0 23:00:11 24/02/2026
252 Bitazza Bitazza COMP/THB $17.54 $0 23:00:11 24/02/2026
253 WOO X WOO X COMP/USDT $17.86 $0 22:57:08 24/02/2026
254 LCX Exchange LCX Exchange COMP/EUR $24.11 $0 22:57:07 24/02/2026
255 ONUS Pro ONUS Pro COMP/VNDC $17.83 $0 23:00:14 24/02/2026
256 ADEN ADEN COMP/USDT $17.95 $0 23:03:43 24/02/2026
257 Gate US Gate US COMP/USDT $17.84 $0 23:00:11 24/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 257 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:19 24/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $120,099,052 với tỷ giá $17.80.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá