Compound COMP
Xếp hạng #131
16:53:00 07/09/2026
Giá Compound (COMP)
$20.99 0.7%
0.0002645 BTC
539,213 VND
Thấp: $20.63
Cao: $21.29
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $20.92 | $125,088,061 | 15:57:17 07/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $20.93 | $63,029,994 | 15:57:16 07/09/2026 |
| 3 |  KTX |
COMP/USDT | $20.92 | $51,743,051 | 16:00:15 07/09/2026 |
| 4 | CoinChief |
COMP/USDT | $20.95 | $16,522,714 | 15:57:12 07/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $20.95 | $11,693,510 | 16:00:10 07/09/2026 |
| 6 |  Binance |
COMP/USDT | $20.91 | $5,403,649 | 15:54:17 07/09/2026 |
| 7 |  OrangeX |
COMP/USDT | $20.90 | $4,787,381 | 15:48:15 07/09/2026 |
| 8 |  FameEX |
COMP/USDT | $20.93 | $4,312,067 | 15:57:18 07/09/2026 |
| 9 |  idax exchange |
COMP/USDT | $20.93 | $4,301,072 | 16:00:18 07/09/2026 |
| 10 |  WHXEX |
COMP/USDT | $20.93 | $4,301,031 | 16:00:16 07/09/2026 |
| 11 |  Koinbay |
COMP/USDT | $20.91 | $4,294,154 | 16:00:15 07/09/2026 |
| 12 |  AstralX |
COMP/USDT | $20.96 | $4,197,047 | 16:00:14 07/09/2026 |
| 13 | CoinUp.io |
COMP/USDT | $20.93 | $3,459,098 | 15:57:07 07/09/2026 |
| 14 |  KCEX |
COMP/USDT | $20.93 | $3,044,309 | 15:57:15 07/09/2026 |
| 15 |  CEEX exchange |
COMP/USDT | $20.94 | $2,685,274 | 16:03:08 07/09/2026 |
| 16 |  BingX |
COMP/USDT | $20.92 | $2,615,316 | 15:57:19 07/09/2026 |
| 17 |  IBIT Global |
COMP/USDT | $20.93 | $2,607,206 | 16:00:17 07/09/2026 |
| 18 |  CoinW |
COMP/USDT | $20.93 | $2,471,935 | 15:57:17 07/09/2026 |
| 19 |  Tapbit |
COMP/USDT | $20.94 | $2,398,647 | 15:57:15 07/09/2026 |
| 20 |  WhiteBIT |
COMP/USDT | $20.87 | $2,224,959 | 15:57:15 07/09/2026 |
| 21 |  BiKing |
COMP/USDT | $20.93 | $1,601,484 | 16:00:16 07/09/2026 |
| 22 |  Toobit |
COMP/USDT | $20.93 | $1,496,596 | 15:57:16 07/09/2026 |
| 23 |  SuperEx |
COMP/USDT | $20.91 | $1,470,151 | 15:57:09 07/09/2026 |
| 24 |  Paribu |
COMP/TRY | $20.90 | $1,426,965 | 16:02:23 07/09/2026 |
| 25 |  BTSE |
COMP/USDT | $20.93 | $1,368,855 | 15:51:15 07/09/2026 |
| 26 |  B2Z Exchange |
COMP/USD | $20.95 | $1,327,832 | 16:03:15 07/09/2026 |
| 27 |  YEX |
COMP/USDT | $20.93 | $1,323,230 | 16:00:16 07/09/2026 |
| 28 |  BITmarkets |
COMP/USDT | $20.96 | $1,322,698 | 16:00:15 07/09/2026 |
| 29 |  Echobit |
COMP/USDT | $20.94 | $1,268,129 | 15:57:10 07/09/2026 |
| 30 |  Bybit |
COMP/USDT | $20.91 | $1,255,176 | 15:54:16 07/09/2026 |
| 31 |  BASEKX |
COMP/USDT | $20.94 | $1,131,056 | 16:00:16 07/09/2026 |
| 32 |  Azbit |
COMP/USDT | $20.94 | $973,286 | 15:57:07 07/09/2026 |
| 33 |  BlockFin |
COMP/USDT | $20.91 | $931,173 | 15:57:11 07/09/2026 |
| 34 | Binance |
COMP/USDT | $20.94 | $922,343 | 15:56:42 07/09/2026 |
| 35 |  P2B |
COMP/USDT | $20.94 | $812,302 | 15:57:19 07/09/2026 |
| 36 |  Bitcastle |
COMP/USDT | $20.94 | $782,115 | 16:00:18 07/09/2026 |
| 37 |  OneBullEx |
COMP/USDT | $20.94 | $763,190 | 16:00:15 07/09/2026 |
| 38 | BlockFin |
COMP/USDT | $20.90 | $661,802 | 15:57:15 07/09/2026 |
| 39 |  XT.COM |
COMP/USDT | $20.95 | $573,461 | 15:57:42 07/09/2026 |
| 40 |  OKX |
COMP/USDT | $20.94 | $566,859 | 15:56:24 07/09/2026 |
| 41 |  Gems Trade |
COMP/USDT | $20.96 | $564,458 | 16:00:12 07/09/2026 |
| 42 |  BloFin |
COMP/USDT | $20.89 | $556,468 | 15:54:10 07/09/2026 |
| 43 |  Globe Derivative Exchange |
COMP/USD | $20.94 | $553,539 | 16:00:17 07/09/2026 |
| 44 | WhiteBIT |
COMP/USDT | $20.92 | $518,706 | 15:57:07 07/09/2026 |
| 45 |  GroveX |
COMP/USDT | $20.91 | $510,368 | 15:57:07 07/09/2026 |
| 46 |  Bitget |
COMP/USDT | $20.89 | $494,017 | 15:54:16 07/09/2026 |
| 47 |  Cofinex |
COMP/USDT | $20.89 | $491,025 | 16:00:17 07/09/2026 |
| 48 |  BTCC |
COMP/USDT | $20.94 | $461,284 | 15:57:08 07/09/2026 |
| 49 |  4E |
COMP/USDT | $20.95 | $453,980 | 16:00:11 07/09/2026 |
| 50 |  AEGET |
COMP/USDT | $20.94 | $421,604 | 16:00:16 07/09/2026 |
| 51 |  YUBIT |
COMP/USDT | $20.93 | $412,482 | 15:57:09 07/09/2026 |
| 52 | P2B |
COMP/USD | $20.94 | $409,536 | 15:57:19 07/09/2026 |
| 53 |  Pionex |
COMP/USDT | $20.95 | $399,676 | 15:57:12 07/09/2026 |
| 54 |  Zoomex |
COMP/USDT | $20.94 | $375,603 | 16:00:15 07/09/2026 |
| 55 |  CRMClick |
COMP/USDT | $20.92 | $367,424 | 15:54:09 07/09/2026 |
| 56 |  Bitunix |
COMP/USDT | $20.93 | $366,476 | 15:57:17 07/09/2026 |
| 57 |  HTX |
COMP/USDT | $20.93 | $366,344 | 15:59:25 07/09/2026 |
| 58 |  Bitbaby |
COMP/USDT | $20.93 | $361,998 | 15:57:23 07/09/2026 |
| 59 |  Picol |
COMP/USDT | $20.95 | $350,469 | 16:00:11 07/09/2026 |
| 60 |  Phemex |
COMP/USDT | $20.90 | $349,816 | 15:57:12 07/09/2026 |
| 61 |  MEXC |
COMP/USDT | $20.93 | $341,212 | 15:57:16 07/09/2026 |
| 62 |  EasiCoin |
COMP/USDT | $20.94 | $334,827 | 16:00:16 07/09/2026 |
| 63 |  Bitbase |
COMP/USDT | $20.93 | $327,873 | 15:57:16 07/09/2026 |
| 64 | CoinW |
COMP/USDT | $20.90 | $320,350 | 15:48:09 07/09/2026 |
| 65 |  WEEX |
COMP/USDT | $20.94 | $307,794 | 15:57:09 07/09/2026 |
| 66 |  BitradeX |
COMP/USDT | $20.93 | $287,564 | 15:57:11 07/09/2026 |
| 67 |  Hotcoin |
COMP/USDT | $20.92 | $280,003 | 15:51:11 07/09/2026 |
| 68 | OrangeX |
COMP/USDT | $20.88 | $269,999 | 15:48:11 07/09/2026 |
| 69 |  Coinbase Exchange |
COMP/USD | $20.94 | $259,182 | 15:56:29 07/09/2026 |
| 70 |  Bitazza |
COMP/USDT | $20.95 | $250,008 | 16:00:11 07/09/2026 |
| 71 | Bybit |
COMP/USDT | $20.94 | $240,125 | 15:54:11 07/09/2026 |
| 72 |  Hyperliquid |
COMP/USDC | $20.95 | $238,331 | 15:57:26 07/09/2026 |
| 73 |  x.me Exchange |
COMP/USDT | $20.94 | $236,455 | 16:00:18 07/09/2026 |
| 74 |  UZX |
COMP/USDT | $20.95 | $235,321 | 15:57:11 07/09/2026 |
| 75 |  Bitrue |
COMP/USDT | $20.93 | $231,728 | 15:57:17 07/09/2026 |
| 76 | Bitbase |
COMP/USDT | $20.92 | $218,443 | 15:51:11 07/09/2026 |
| 77 |  LBank |
COMP/USDT | $20.94 | $218,400 | 15:57:08 07/09/2026 |
| 78 | FameEX |
COMP/USDT | $20.94 | $205,334 | 15:57:10 07/09/2026 |
| 79 |  ICRYPEX |
COMP/USDT | $20.78 | $199,783 | 16:00:12 07/09/2026 |
| 80 |  Deepcoin |
COMP/USDT | $20.94 | $197,017 | 15:57:07 07/09/2026 |
| 81 |  Biconomy.com |
COMP/USDT | $20.95 | $191,550 | 15:45:10 07/09/2026 |
| 82 |  Upbit |
COMP/KRW | $21.19 | $178,087 | 15:56:53 07/09/2026 |
| 83 |  BitTap |
COMP/USDT | $20.93 | $177,002 | 16:00:18 07/09/2026 |
| 84 |  Binibit |
COMP/USDT | $20.96 | $175,644 | 16:00:10 07/09/2026 |
| 85 |  BYDFi |
COMP/USDT | $20.95 | $170,444 | 15:57:08 07/09/2026 |
| 86 |  Hibt |
COMP/USDT | $20.95 | $170,046 | 15:57:08 07/09/2026 |
| 87 |  Ourbit |
COMP/USDT | $20.95 | $169,744 | 15:57:09 07/09/2026 |
| 88 |  Gate |
COMP/USDT | $20.93 | $166,189 | 15:54:19 07/09/2026 |
| 89 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,672 | 16:00:17 07/09/2026 |
| 90 | Toobit |
COMP/USDT | $20.92 | $147,305 | 15:57:09 07/09/2026 |
| 91 | IBIT Global |
COMP/USDT | $20.94 | $146,350 | 16:00:12 07/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $20.93 | $141,074 | 16:00:17 07/09/2026 |
| 93 | BITmarkets |
COMP/USD | $20.97 | $128,991 | 16:00:10 07/09/2026 |
| 94 | B2Z Exchange |
COMP/USD | $20.98 | $123,546 | 16:03:07 07/09/2026 |
| 95 | Biconomy.com |
COMP/USDC | $20.94 | $120,806 | 15:45:10 07/09/2026 |
| 96 |  Websea |
COMP/USDT | $20.93 | $119,819 | 15:54:12 07/09/2026 |
| 97 | DigiFinex |
COMP/USDT | $20.93 | $119,379 | 15:57:08 07/09/2026 |
| 98 |  XBO.com |
COMP/USDT | $20.93 | $112,554 | 16:00:12 07/09/2026 |
| 99 |  Bitstamp by Robinhood |
COMP/USD | $20.94 | $111,711 | 15:59:23 07/09/2026 |
| 100 |  CoinEx |
COMP/USDT | $20.91 | $109,463 | 15:57:15 07/09/2026 |
| 101 |  KuCoin |
COMP/USDT | $20.92 | $102,642 | 15:57:19 07/09/2026 |
| 102 |  ASTX |
COMP/USDT | $20.93 | $100,722 | 16:00:17 07/09/2026 |
| 103 | Binance |
COMP/USDC | $20.87 | $98,740.77 | 15:56:42 07/09/2026 |
| 104 |  Bitvavo |
COMP/EUR | $20.92 | $94,546.75 | 15:57:08 07/09/2026 |
| 105 | ASTX |
COMP/USDT | $20.95 | $92,838.51 | 16:00:08 07/09/2026 |
| 106 | Bitunix |
COMP/USDT | $20.94 | $91,903.33 | 15:57:11 07/09/2026 |
| 107 | BiKing |
COMP/USDT | $20.94 | $91,695.25 | 16:00:10 07/09/2026 |
| 108 | x.me Exchange |
COMP/USDT | $20.95 | $85,628.51 | 16:00:13 07/09/2026 |
| 109 | MEXC |
COMP/USDT | $20.94 | $75,091.73 | 15:57:07 07/09/2026 |
| 110 |  BVOX |
COMP/USDT | $20.92 | $74,921.09 | 15:54:16 07/09/2026 |
| 111 |  XXKK |
COMP/USDT | $20.95 | $74,080.97 | 16:00:07 07/09/2026 |
| 112 | BloFin |
COMP/USDT | $20.90 | $73,864.20 | 15:57:17 07/09/2026 |
| 113 |  HitBTC |
COMP/USDT | $20.94 | $70,939.40 | 16:00:08 07/09/2026 |
| 114 |  FMFW.io |
COMP/USDT | $20.94 | $70,939.40 | 16:00:11 07/09/2026 |
| 115 |  Mandala Exchange |
COMP/USDT | $20.94 | $70,937.72 | 16:00:12 07/09/2026 |
| 116 |  Gleec BTC |
COMP/USDT | $20.94 | $70,935.51 | 16:00:12 07/09/2026 |
| 117 | WhiteBIT |
COMP/USDC | $20.92 | $65,878.40 | 15:57:07 07/09/2026 |
| 118 | KuCoin |
COMP/USDT | $20.92 | $59,763.16 | 15:56:23 07/09/2026 |
| 119 | Binance |
COMP/TRY | $20.89 | $58,768.29 | 15:56:42 07/09/2026 |
| 120 | BingX |
COMP/USDT | $20.95 | $58,666.55 | 15:57:11 07/09/2026 |
| 121 |  BiFinance |
COMP/USDT | $20.94 | $56,086.10 | 15:57:09 07/09/2026 |
| 122 |  Kraken |
COMP/EUR | $20.93 | $54,334.46 | 15:59:24 07/09/2026 |
| 123 |  Bit2Me |
COMP/EUR | $20.93 | $53,513.23 | 16:00:12 07/09/2026 |
| 124 |  BtcTurk | Kripto |
COMP/TRY | $20.85 | $52,351.03 | 15:59:24 07/09/2026 |
| 125 |  ADEN |
COMP/USDT | $20.94 | $51,698.13 | 16:03:57 07/09/2026 |
| 126 | Cofinex |
COMP/USDT | $20.94 | $50,348.83 | 16:00:09 07/09/2026 |
| 127 |  Koinpark |
COMP/INR | $22.34 | $49,163.33 | 15:54:10 07/09/2026 |
| 128 |  Binance TR |
COMP/TRY | $20.89 | $48,512.42 | 15:57:11 07/09/2026 |
| 129 |  TxFlow |
COMP/USDC | $20.93 | $48,494.00 | 16:00:29 07/09/2026 |
| 130 |  NexDAX |
COMP/USDT | $20.85 | $46,415.98 | 16:00:10 07/09/2026 |
| 131 | WhiteBIT |
COMP/EUR | $20.96 | $45,973.99 | 15:57:07 07/09/2026 |
| 132 | Gate |
COMP/USDT | $20.92 | $45,643.40 | 15:56:24 07/09/2026 |
| 133 | Kraken |
COMP/USD | $20.93 | $45,439.84 | 15:59:24 07/09/2026 |
| 134 |  Bithumb |
COMP/KRW | $20.96 | $41,271.54 | 15:59:53 07/09/2026 |
| 135 | Bitget |
COMP/USDT | $20.92 | $40,116.22 | 15:55:07 07/09/2026 |
| 136 |  LeveX |
COMP/USDT | $20.93 | $39,012.09 | 16:00:15 07/09/2026 |
| 137 |  PointPay |
COMP/USDT | $20.94 | $35,771.41 | 15:57:08 07/09/2026 |
| 138 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.09 | $33,589.65 | 13:40:35 07/09/2026 |
| 139 | Bitcastle |
COMP/USDT | $20.95 | $32,276.81 | 16:00:27 07/09/2026 |
| 140 | Pionex |
COMP/USDT | $20.92 | $30,812.07 | 15:57:16 07/09/2026 |
| 141 |  SunX |
COMP/USDT | $20.93 | $28,411.25 | 16:00:20 07/09/2026 |
| 142 |  Cryptomus |
COMP/USDT | $20.92 | $18,360.61 | 16:00:11 07/09/2026 |
| 143 |  Dzengi |
COMP/USD | $20.84 | $17,873.14 | 16:00:12 07/09/2026 |
| 144 |  Ulink |
COMP/USDT | $43.80 | $16,293.72 | 16:00:26 07/09/2026 |
| 145 |  Coinbase International Exchange |
COMP/USDC | $21.08 | $16,164.11 | 16:03:16 07/09/2026 |
| 146 |  Revolut X |
COMP/USD | $20.95 | $15,655.94 | 16:00:11 07/09/2026 |
| 147 |  Niza.io |
COMP/EUR | $20.93 | $13,648.40 | 16:00:12 07/09/2026 |
| 148 |  Flipster |
COMP/USDT | $20.94 | $12,095.13 | 16:00:16 07/09/2026 |
| 149 | LeveX |
COMP/USDT | $20.93 | $11,663.09 | 16:00:11 07/09/2026 |
| 150 | Niza.io |
COMP/USD | $20.93 | $11,405.92 | 16:00:12 07/09/2026 |
| 151 |  Variational |
COMP/USDC | $20.94 | $11,347.00 | 16:03:16 07/09/2026 |
| 152 |  Bitfinex |
COMP/USDT | $21.00 | $11,233.64 | 15:57:16 07/09/2026 |
| 153 | Aivora Exchange |
COMP/USDT | $18.95 | $10,909.51 | 16:00:13 07/09/2026 |
| 154 | CoinEx |
COMP/USDT | $20.90 | $10,523.37 | 15:59:23 07/09/2026 |
| 155 | BITmarkets |
COMP/USDT | $20.96 | $10,427.48 | 16:00:10 07/09/2026 |
| 156 | BTSE |
COMP/USDT | $20.95 | $10,412.30 | 15:57:12 07/09/2026 |
| 157 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.07 | $10,253.85 | 15:46:23 07/09/2026 |
| 158 | B2Z Exchange |
COMP/USDT | $20.93 | $10,048.86 | 16:03:07 07/09/2026 |
| 159 | BYDFi |
COMP/USDT | $20.92 | $9,641.53 | 16:00:15 07/09/2026 |
| 160 | BtcTurk | Kripto |
COMP/USDT | $20.95 | $9,640.79 | 15:59:24 07/09/2026 |
| 161 | Kraken |
COMP/XBT | $20.91 | $9,526.42 | 15:59:24 07/09/2026 |
| 162 |  LATOKEN |
COMP/USDT | $20.93 | $9,170.01 | 15:54:17 07/09/2026 |
| 163 | Bitbaby |
COMP/USDT | $16.31 | $8,888.42 | 15:57:12 07/09/2026 |
| 164 |  dYdX v4 |
COMP/USD | $21.20 | $8,706.18 | 16:04:19 07/09/2026 |
| 165 |  Uniswap v2 |
COMP/WETH | $20.89 | $8,484.21 | 15:46:23 07/09/2026 |
| 166 |  Kanga Exchange |
COMP/USDC | $20.95 | $8,272.45 | 16:00:08 07/09/2026 |
| 167 | Bitrue |
COMP/USDT | $20.94 | $8,090.73 | 15:57:12 07/09/2026 |
| 168 |  PrimeXBT |
COMP/USDT | $20.93 | $6,502.15 | 16:03:16 07/09/2026 |
| 169 | Coinbase Exchange |
COMP/BTC | $20.94 | $5,263.71 | 15:56:29 07/09/2026 |
| 170 | Koinpark |
COMP/USDT | $20.94 | $4,829.50 | 15:54:10 07/09/2026 |
| 171 |  Coinstore |
COMP/USDT | $20.90 | $4,345.25 | 15:57:08 07/09/2026 |
| 172 |  SushiSwap (Ethereum) |
COMP/WETH | $20.87 | $4,261.24 | 15:46:23 07/09/2026 |
| 173 |  Crypto.com Exchange |
COMP/USD | $20.84 | $4,161.27 | 14:33:20 07/09/2026 |
| 174 | Crypto.com Exchange |
COMP/USD | $20.92 | $3,370.40 | 15:57:07 07/09/2026 |
| 175 |  CoinJar |
COMP/USDC | $21.03 | $2,876.05 | 16:00:39 07/09/2026 |
| 176 | CoinJar |
COMP/AUD | $21.12 | $2,876.04 | 16:00:39 07/09/2026 |
| 177 |  Bitlo |
COMP/TRY | $20.92 | $2,855.44 | 16:00:12 07/09/2026 |
| 178 |  MGBX |
COMP/USDT | $20.94 | $2,147.14 | 15:57:08 07/09/2026 |
| 179 |  Nonkyc.io Exchange |
COMP/USDT | $20.94 | $1,960.29 | 15:54:10 07/09/2026 |
| 180 | OKX |
COMP/USD | $21.01 | $1,881.73 | 15:56:24 07/09/2026 |
| 181 |  ApeSwap (BSC) |
COMP/WBNB | $20.95 | $1,757.96 | 15:40:19 07/09/2026 |
| 182 |  Tokocrypto |
COMP/USDT | $20.94 | $1,693.04 | 15:57:12 07/09/2026 |
| 183 | Crypto.com Exchange |
COMP/USDT | $20.97 | $1,609.31 | 15:57:07 07/09/2026 |
| 184 | OKX |
COMP/EUR | $20.78 | $1,600.39 | 15:56:24 07/09/2026 |
| 185 |  Binance TH |
COMP/USDT | $20.94 | $1,502.83 | 15:57:12 07/09/2026 |
| 186 |  MAX Exchange |
COMP/TWD | $20.93 | $1,496.55 | 16:00:13 07/09/2026 |
| 187 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,487.46 | $1,326.18 | 15:33:29 07/09/2026 |
| 188 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.97 | $1,179.50 | 15:44:35 07/09/2026 |
| 189 |  CoinDCX |
COMP/INR | $22.23 | $931.42 | 16:00:12 07/09/2026 |
| 190 | OKX |
COMP/USDC | $21.00 | $898.84 | 15:56:24 07/09/2026 |
| 191 | BITmarkets |
COMP/USDC | $20.97 | $866.54 | 16:00:10 07/09/2026 |
| 192 | B2Z Exchange |
COMP/USDC | $20.93 | $830.46 | 16:03:07 07/09/2026 |
| 193 |  TRIV |
COMP/IDR | $20.99 | $677.47 | 16:00:12 07/09/2026 |
| 194 | TRIV |
COMP/USDT | $20.94 | $675.74 | 16:00:12 07/09/2026 |
| 195 | Bitstamp by Robinhood |
COMP/EUR | $20.85 | $554.07 | 15:59:53 07/09/2026 |
| 196 |  Foxbit |
COMP/BRL | $21.24 | $531.49 | 15:57:08 07/09/2026 |
| 197 | Bitazza |
COMP/THB | $20.96 | $509.71 | 16:00:11 07/09/2026 |
| 198 |  Binance.US |
COMP/USDT | $21.25 | $447.13 | 15:59:53 07/09/2026 |
| 199 |  BitGW Exchange |
COMP/USDT | $21.25 | $447.11 | 16:00:11 07/09/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,514.59 | $263.49 | 14:25:27 07/09/2026 |
| 201 |  Bitkub |
COMP/THB | $19.83 | $248.99 | 15:57:07 07/09/2026 |
| 202 |  Ndax |
COMP/CAD | $21.10 | $153.48 | 16:03:08 07/09/2026 |
| 203 | BITmarkets |
COMP/IDR | $20.91 | $136.60 | 16:00:10 07/09/2026 |
| 204 |  5DAX |
COMP/USDT | $20.93 | $89.52 | 16:03:14 07/09/2026 |
| 205 |  Indodax |
COMP/IDR | $20.82 | $58.90 | 16:02:54 07/09/2026 |
| 206 |  CEX.IO |
COMP/USDC | $20.97 | $43.42 | 16:00:12 07/09/2026 |
| 207 |  WOO X |
COMP/USDT | $20.93 | $38.62 | 16:00:15 07/09/2026 |
| 208 | CEX.IO |
COMP/EUR | $21.01 | $37.05 | 16:00:12 07/09/2026 |
| 209 | CEX.IO |
COMP/USD | $20.97 | $25.56 | 16:00:12 07/09/2026 |
| 210 |  WazirX |
COMP/INR | $22.23 | $22.14 | 16:03:12 07/09/2026 |
| 211 |  ZebPay |
COMP/INR | $23.01 | $21.85 | 15:57:09 07/09/2026 |
| 212 | WazirX |
COMP/USDT | $21.10 | $16.98 | 16:03:12 07/09/2026 |
| 213 | CEX.IO |
COMP/USDT | $20.97 | $16.11 | 16:00:12 07/09/2026 |
| 214 |  Bancor Network |
COMP/BNT | $16.31 | $11.70 | 15:57:10 07/09/2026 |
| 215 |  Unocoin |
COMP/INR | $16.14 | $2.84 | 15:57:12 07/09/2026 |
| 216 |  Mercado Bitcoin |
COMP/BRL | $18.93 | $0.4004 | 16:00:08 07/09/2026 |
| 217 |  GOPAX |
COMP/KRW | $45.08 | $0.07439 | 16:00:12 07/09/2026 |
| 218 |  Poloniex |
COMP/USDT | $18.46 | $0 | 15:59:53 07/09/2026 |
| 219 | HitBTC |
COMP/BTC | $20.42 | $0 | 16:00:08 07/09/2026 |
| 220 | HitBTC |
COMP/USDC | $19.83 | $0 | 16:00:08 07/09/2026 |
| 221 |  Independent Reserve |
COMP/AUD | $20.62 | $0 | 16:00:08 07/09/2026 |
| 222 | Independent Reserve |
COMP/NZD | $20.67 | $0 | 16:00:08 07/09/2026 |
| 223 | Independent Reserve |
COMP/USD | $20.67 | $0 | 16:00:08 07/09/2026 |
| 224 |  Coinone |
COMP/KRW | $18.11 | $0 | 15:59:53 07/09/2026 |
| 225 |  Korbit |
COMP/KRW | $22.24 | $0 | 16:00:12 07/09/2026 |
| 226 |  BTC Markets |
COMP/AUD | $20.22 | $0 | 15:57:09 07/09/2026 |
| 227 | Upbit |
COMP/BTC | $18.66 | $0 | 15:56:53 07/09/2026 |
| 228 |  Bitbns |
COMP/INR | $3.85 | $0 | 15:57:08 07/09/2026 |
| 229 |  BitMart |
COMP/USDT | $16.49 | $0 | 16:03:16 07/09/2026 |
| 230 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 16:00:07 07/09/2026 |
| 231 | CoinJar |
COMP/GBP | $18.69 | $0 | 16:00:39 07/09/2026 |
| 232 | CoinJar |
COMP/USD | $19.94 | $0 | 16:00:39 07/09/2026 |
| 233 | FMFW.io |
COMP/USDC | $19.83 | $0 | 16:00:11 07/09/2026 |
| 234 | MAX Exchange |
COMP/USDT | $20.20 | $0 | 16:00:13 07/09/2026 |
| 235 |  Giottus |
COMP/INR | $17.79 | $0 | 16:00:10 07/09/2026 |
| 236 | Giottus |
COMP/USDT | $20.94 | $0 | 16:00:10 07/09/2026 |
| 237 | Bitazza |
COMP/BTC | $89.37 | $0 | 16:00:11 07/09/2026 |
| 238 | WOO X |
COMP/USDT | $20.95 | $0 | 16:00:08 07/09/2026 |
| 239 |  Young Platform |
COMP/EUR | $20.95 | $0 | 16:00:15 07/09/2026 |
| 240 |  Gate US |
COMP/USDT | $20.97 | $0 | 16:00:07 07/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.69 | $0 | 16:00:15 07/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 07/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $125,088,061 với tỷ giá $20.92.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.