Tiền ảo: 39,408 Sàn giao dịch: 974 Vốn hóa: $2,678,399,065,693 Khối lượng (24h): $112,632,656,970 Thị phần: BTC: 59.7%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #130 00:29:00 05/09/2026
Giá Compound (COMP)
$19.68 -1.71%
0.0002473 BTC 508,448 VND
Thấp: $19.45 Cao: $20.33

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.66 $212,582,596 23:54:17 04/09/2026
2 CoinChief CoinChief COMP/USDT $19.64 $64,366,304 23:57:16 04/09/2026
3 KTX KTX COMP/USDT $19.64 $49,322,408 00:00:15 05/09/2026
4 CoinChief CoinChief COMP/USDT $19.68 $16,905,139 23:57:08 04/09/2026
5 BitDelta BitDelta COMP/USDT $19.68 $11,092,500 00:00:11 05/09/2026
6 CoinUp.io CoinUp.io COMP/USDT $19.68 $5,163,290 23:54:10 04/09/2026
7 Binance Binance COMP/USDT $19.67 $5,021,268 23:54:18 04/09/2026
8 OrangeX OrangeX COMP/USDT $19.64 $4,384,770 23:57:15 04/09/2026
9 idax exchange idax exchange COMP/USDT $19.64 $4,134,416 00:00:18 05/09/2026
10 WHXEX WHXEX COMP/USDT $19.64 $4,134,349 00:00:16 05/09/2026
11 Koinbay Koinbay COMP/USDT $19.66 $4,082,874 23:57:22 04/09/2026
12 AstralX AstralX COMP/USDT $19.68 $3,993,477 23:57:08 04/09/2026
13 FameEX FameEX COMP/USDT $19.64 $3,923,152 23:57:22 04/09/2026
14 BingX BingX COMP/USDT $19.65 $2,955,136 23:57:19 04/09/2026
15 KCEX KCEX COMP/USDT $19.65 $2,704,860 23:57:15 04/09/2026
16 IBIT Global IBIT Global COMP/USDT $19.66 $2,463,089 00:00:17 05/09/2026
17 WhiteBIT WhiteBIT COMP/USDT $19.64 $2,435,064 23:57:15 04/09/2026
18 CoinW CoinW COMP/USDT $19.65 $2,291,397 23:57:17 04/09/2026
19 Tapbit Tapbit COMP/USDT $19.66 $1,992,463 23:57:15 04/09/2026
20 CEEX exchange CEEX exchange COMP/USDT $19.68 $1,769,149 00:00:12 05/09/2026
21 Toobit Toobit COMP/USDT $19.65 $1,730,550 23:57:16 04/09/2026
22 BVOX BVOX COMP/USDT $19.67 $1,644,528 23:54:16 04/09/2026
23 Paribu Paribu COMP/TRY $19.68 $1,495,550 23:59:23 04/09/2026
24 BiKing BiKing COMP/USDT $19.66 $1,478,368 23:57:16 04/09/2026
25 Echobit Echobit COMP/USDT $19.67 $1,357,670 23:57:08 04/09/2026
26 B2Z Exchange B2Z Exchange COMP/USD $19.59 $1,335,129 00:00:15 05/09/2026
27 BTSE BTSE COMP/USDT $19.67 $1,331,586 23:57:18 04/09/2026
28 BITmarkets BITmarkets COMP/USDT $19.58 $1,261,844 00:00:15 05/09/2026
29 YEX YEX COMP/USDT $19.64 $1,161,289 23:57:16 04/09/2026
30 SuperEx SuperEx COMP/USDT $19.64 $1,125,126 00:00:09 05/09/2026
31 Azbit Azbit COMP/USDT $19.68 $979,745 23:57:07 04/09/2026
32 BASEKX BASEKX COMP/USDT $19.65 $969,049 00:00:16 05/09/2026
33 Bybit Bybit COMP/USDT $19.70 $955,668 23:54:16 04/09/2026
34 GroveX GroveX COMP/USDT $19.68 $832,027 23:57:07 04/09/2026
35 OneBullEx OneBullEx COMP/USDT $19.64 $819,927 23:57:16 04/09/2026
36 BlockFin BlockFin COMP/USDT $19.73 $748,857 23:54:08 04/09/2026
37 Binance Binance COMP/USDT $19.68 $716,116 23:56:42 04/09/2026
38 BlockFin BlockFin COMP/USDT $19.66 $641,354 23:54:15 04/09/2026
39 Coinbase Exchange Coinbase Exchange COMP/USD $19.70 $584,716 23:56:29 04/09/2026
40 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.68 $583,285 00:00:17 05/09/2026
41 P2B P2B COMP/USDT $19.69 $570,577 23:57:13 04/09/2026
42 XT.COM XT.COM COMP/USDT $19.67 $518,326 23:57:42 04/09/2026
43 Bitcastle Bitcastle COMP/USDT $19.67 $513,229 00:00:19 05/09/2026
44 Gems Trade Gems Trade COMP/USDT $19.68 $455,904 00:00:11 05/09/2026
45 OKX OKX COMP/USDT $19.71 $455,824 23:56:24 04/09/2026
46 BloFin BloFin COMP/USDT $19.71 $448,031 23:57:11 04/09/2026
47 AEGET AEGET COMP/USDT $19.65 $400,652 00:00:15 05/09/2026
48 Bitbaby Bitbaby COMP/USDT $19.64 $396,469 00:00:16 05/09/2026
49 WhiteBIT WhiteBIT COMP/USDT $19.68 $391,140 23:57:08 04/09/2026
50 Bitunix Bitunix COMP/USDT $19.67 $372,246 23:51:17 04/09/2026
51 Hotcoin Hotcoin COMP/USDT $19.70 $362,715 23:51:08 04/09/2026
52 BTCC BTCC COMP/USDT $19.72 $358,237 23:57:07 04/09/2026
53 4E 4E COMP/USDT $19.67 $354,456 23:57:07 04/09/2026
54 YUBIT YUBIT COMP/USDT $19.67 $353,943 23:57:09 04/09/2026
55 EasiCoin EasiCoin COMP/USDT $19.64 $337,738 00:00:15 05/09/2026
56 Phemex Phemex COMP/USDT $19.69 $330,446 23:57:08 04/09/2026
57 BitradeX BitradeX COMP/USDT $19.68 $323,283 00:00:07 05/09/2026
58 Pionex Pionex COMP/USDT $19.68 $297,402 23:57:09 04/09/2026
59 Bitbase Bitbase COMP/USDT $19.68 $293,691 23:54:18 04/09/2026
60 x.me Exchange x.me Exchange COMP/USDT $19.66 $293,442 23:57:20 04/09/2026
61 P2B P2B COMP/USD $19.69 $286,721 23:57:13 04/09/2026
62 Zoomex Zoomex COMP/USDT $19.67 $286,097 00:00:15 05/09/2026
63 Cofinex Cofinex COMP/USDT $19.65 $281,741 00:00:15 05/09/2026
64 CoinW CoinW COMP/USDT $19.71 $265,608 23:57:11 04/09/2026
65 CRMClick CRMClick COMP/USDT $19.69 $264,711 23:57:08 04/09/2026
66 HTX HTX COMP/USDT $19.69 $264,616 23:59:24 04/09/2026
67 BVOX BVOX COMP/USDT $19.68 $264,585 23:54:13 04/09/2026
68 Picol Picol COMP/USDT $19.67 $262,381 00:00:12 05/09/2026
69 WEEX WEEX COMP/USDT $19.68 $243,336 23:57:10 04/09/2026
70 Bitazza Bitazza COMP/USDT $19.67 $238,740 00:00:08 05/09/2026
71 Bitrue Bitrue COMP/USDT $19.64 $222,805 23:57:17 04/09/2026
72 Upbit Upbit COMP/KRW $19.90 $221,608 23:56:23 04/09/2026
73 Bitbase Bitbase COMP/USDT $19.67 $218,342 23:57:09 04/09/2026
74 Hyperliquid Hyperliquid COMP/USDC $19.65 $213,247 23:57:26 04/09/2026
75 Bybit Bybit COMP/USDT $19.67 $211,558 23:54:11 04/09/2026
76 FameEX FameEX COMP/USDT $19.68 $195,645 23:57:08 04/09/2026
77 MEXC MEXC COMP/USDT $19.65 $192,425 23:57:17 04/09/2026
78 OrangeX OrangeX COMP/USDT $19.70 $192,058 23:57:11 04/09/2026
79 UZX UZX COMP/USDT $19.68 $189,684 23:57:07 04/09/2026
80 Binibit Binibit COMP/USDT $19.67 $189,285 00:00:10 05/09/2026
81 ICRYPEX ICRYPEX COMP/USDT $19.80 $182,136 00:00:12 05/09/2026
82 LBank LBank COMP/USDT $19.67 $178,215 23:57:12 04/09/2026
83 Biconomy.com Biconomy.com COMP/USDT $19.69 $166,744 23:54:07 04/09/2026
84 Deepcoin Deepcoin COMP/USDT $19.67 $155,115 23:57:07 04/09/2026
85 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,705 00:00:15 05/09/2026
86 B2Z Exchange B2Z Exchange COMP/USD $19.71 $145,481 00:00:10 05/09/2026
87 BITmarkets BITmarkets COMP/USD $19.71 $145,479 00:00:12 05/09/2026
88 Hibt Hibt COMP/USDT $19.72 $136,113 23:57:14 04/09/2026
89 BitTap BitTap COMP/USDT $19.63 $135,571 00:00:16 05/09/2026
90 BYDFi BYDFi COMP/USDT $19.71 $128,845 23:54:07 04/09/2026
91 Toobit Toobit COMP/USDT $19.68 $125,762 23:57:12 04/09/2026
92 Ourbit Ourbit COMP/USDT $19.68 $121,621 23:57:08 04/09/2026
93 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.71 $121,286 23:59:23 04/09/2026
94 DigiFinex DigiFinex COMP/USDT $19.64 $119,528 00:00:16 05/09/2026
95 Bitvavo Bitvavo COMP/EUR $19.63 $115,215 23:57:10 04/09/2026
96 Biconomy.com Biconomy.com COMP/USDC $19.70 $108,683 23:54:07 04/09/2026
97 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.60 $106,054 23:59:23 04/09/2026
98 ASTX ASTX COMP/USDT $19.65 $104,173 00:00:16 05/09/2026
99 IBIT Global IBIT Global COMP/USDT $19.67 $103,184 00:00:07 05/09/2026
100 CoinEx CoinEx COMP/USDT $19.70 $102,808 23:57:15 04/09/2026
101 Websea Websea COMP/USDT $19.67 $96,966.49 23:57:13 04/09/2026
102 DigiFinex DigiFinex COMP/USDT $19.68 $92,998.47 00:00:11 05/09/2026
103 XBO.com XBO.com COMP/USDT $19.70 $88,197.01 23:54:09 04/09/2026
104 Bitunix Bitunix COMP/USDT $19.69 $87,305.59 23:51:12 04/09/2026
105 Gate Gate COMP/USDT $19.68 $83,242.59 23:54:20 04/09/2026
106 BloFin BloFin COMP/USDT $19.66 $82,662.29 23:57:16 04/09/2026
107 x.me Exchange x.me Exchange COMP/USDT $19.68 $75,910.09 23:57:13 04/09/2026
108 KuCoin KuCoin COMP/USDT $19.68 $75,801.81 23:57:19 04/09/2026
109 BiKing BiKing COMP/USDT $19.68 $71,610.40 23:57:12 04/09/2026
110 ASTX ASTX COMP/USDT $19.67 $71,393.30 00:00:11 05/09/2026
111 HitBTC HitBTC COMP/USDT $19.67 $71,286.17 23:57:07 04/09/2026
112 FMFW.io FMFW.io COMP/USDT $19.67 $71,286.17 23:57:08 04/09/2026
113 Mandala Exchange Mandala Exchange COMP/USDT $19.69 $71,285.42 00:00:10 05/09/2026
114 Gleec BTC Gleec BTC COMP/USDT $19.69 $71,283.44 00:00:11 05/09/2026
115 Bithumb Bithumb COMP/KRW $19.67 $61,900.31 23:59:53 04/09/2026
116 WhiteBIT WhiteBIT COMP/EUR $19.75 $61,381.95 23:57:08 04/09/2026
117 MEXC MEXC COMP/USDT $19.68 $56,343.12 23:57:08 04/09/2026
118 TxFlow TxFlow COMP/USDC $19.65 $55,480.68 23:57:26 04/09/2026
119 XXKK XXKK COMP/USDT $19.69 $54,660.33 23:54:07 04/09/2026
120 BingX BingX COMP/USDT $19.68 $52,324.57 23:57:10 04/09/2026
121 WhiteBIT WhiteBIT COMP/USDC $19.72 $50,372.26 23:57:08 04/09/2026
122 NexDAX NexDAX COMP/USDT $19.68 $45,644.58 00:00:09 05/09/2026
123 Kraken Kraken COMP/EUR $19.72 $45,207.14 23:59:54 04/09/2026
124 Bit2Me Bit2Me COMP/EUR $19.72 $44,596.10 23:57:11 04/09/2026
125 KuCoin KuCoin COMP/USDT $19.70 $40,828.93 23:59:23 04/09/2026
126 BiFinance BiFinance COMP/USDT $19.68 $39,803.78 23:57:12 04/09/2026
127 Kraken Kraken COMP/USD $19.63 $39,725.77 23:59:23 04/09/2026
128 Koinpark Koinpark COMP/INR $20.96 $37,697.23 23:57:07 04/09/2026
129 LeveX LeveX COMP/USDT $19.64 $37,397.22 00:00:15 05/09/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.94 $35,290.69 23:52:35 04/09/2026
131 Bitget Bitget COMP/USDT $19.70 $33,577.61 23:55:03 04/09/2026
132 PointPay PointPay COMP/USDT $19.69 $31,535.40 23:57:07 04/09/2026
133 Pionex Pionex COMP/USDT $19.65 $29,859.41 23:57:16 04/09/2026
134 Binance Binance COMP/TRY $19.67 $27,057.35 23:56:42 04/09/2026
135 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.60 $26,383.46 23:47:59 04/09/2026
136 Bitcastle Bitcastle COMP/USDT $19.67 $24,368.43 00:00:13 05/09/2026
137 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.51 $22,417.42 23:59:23 04/09/2026
138 CEX.IO CEX.IO COMP/USD $19.69 $20,625.73 23:57:09 04/09/2026
139 ADEN ADEN COMP/USDT $19.67 $20,120.91 00:03:55 05/09/2026
140 Binance Binance COMP/USDC $19.60 $19,247.84 23:56:42 04/09/2026
141 CoinEx CoinEx COMP/USDT $19.68 $18,483.10 23:59:23 04/09/2026
142 Variational Variational COMP/USDC $19.67 $17,742.13 00:03:16 05/09/2026
143 Binance TR Binance TR COMP/TRY $19.67 $17,664.53 23:57:13 04/09/2026
144 Gate Gate COMP/USDT $19.67 $17,368.31 23:56:24 04/09/2026
145 Bitfinex Bitfinex COMP/USDT $19.64 $14,595.57 23:57:15 04/09/2026
146 SunX SunX COMP/USDT $19.65 $14,460.96 00:00:19 05/09/2026
147 Coinbase International Exchange Coinbase International Exchange COMP/USDC $19.73 $13,687.96 00:00:16 05/09/2026
148 Cryptomus Cryptomus COMP/USDT $19.70 $12,586.43 00:00:11 05/09/2026
149 Niza.io Niza.io COMP/EUR $19.72 $11,339.34 00:00:10 05/09/2026
150 Flipster Flipster COMP/USDT $19.65 $11,313.30 00:00:16 05/09/2026
151 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,912.56 00:00:11 05/09/2026
152 LeveX LeveX COMP/USDT $19.68 $10,803.87 00:00:11 05/09/2026
153 Niza.io Niza.io COMP/USD $19.63 $10,045.52 00:00:10 05/09/2026
154 B2Z Exchange B2Z Exchange COMP/USDT $19.71 $9,982.62 00:00:10 05/09/2026
155 BITmarkets BITmarkets COMP/USDT $19.70 $9,973.47 00:00:12 05/09/2026
156 BTSE BTSE COMP/USDT $19.66 $9,929.94 23:57:11 04/09/2026
157 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.94 $9,718.69 23:50:11 04/09/2026
158 Kanga Exchange Kanga Exchange COMP/USDC $19.69 $9,403.53 00:00:07 05/09/2026
159 BYDFi BYDFi COMP/USDT $19.64 $9,268.76 00:00:15 05/09/2026
160 Bitbaby Bitbaby COMP/USDT $16.31 $8,890.24 00:00:12 05/09/2026
161 Revolut X Revolut X COMP/USD $19.68 $8,356.40 00:00:12 05/09/2026
162 Dzengi Dzengi COMP/USD $19.62 $7,983.72 00:00:11 05/09/2026
163 Ulink Ulink COMP/USDT $19.65 $7,534.98 00:00:19 05/09/2026
164 Bitrue Bitrue COMP/USDT $19.68 $6,677.46 23:57:11 04/09/2026
165 Uniswap v2 Uniswap v2 COMP/WETH $19.64 $6,300.81 23:08:59 04/09/2026
166 PrimeXBT PrimeXBT COMP/USDT $19.65 $5,429.59 00:00:16 05/09/2026
167 Coinstore Coinstore COMP/USDT $19.66 $3,913.33 23:57:08 04/09/2026
168 Koinpark Koinpark COMP/USDT $19.68 $3,710.87 23:57:07 04/09/2026
169 CoinDCX CoinDCX COMP/INR $20.56 $3,627.50 00:00:07 05/09/2026
170 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.72 $3,591.41 22:03:23 04/09/2026
171 Kraken Kraken COMP/XBT $19.75 $3,071.17 23:59:23 04/09/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.57 $2,448.86 23:57:11 04/09/2026
173 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.68 $2,037.14 23:36:19 04/09/2026
174 BTC Markets BTC Markets COMP/AUD $20.19 $2,018.81 00:00:21 05/09/2026
175 Tokocrypto Tokocrypto COMP/USDT $19.68 $1,852.19 23:57:08 04/09/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.57 $1,793.25 23:57:11 04/09/2026
177 OKX OKX COMP/EUR $19.64 $1,738.73 23:56:24 04/09/2026
178 OKX OKX COMP/USD $19.73 $1,555.97 23:56:24 04/09/2026
179 MGBX MGBX COMP/USDT $19.68 $1,491.43 23:57:08 04/09/2026
180 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.67 $1,473.89 00:00:10 05/09/2026
181 Coinbase Exchange Coinbase Exchange COMP/BTC $19.75 $1,373.02 23:56:29 04/09/2026
182 Independent Reserve Independent Reserve COMP/AUD $19.50 $1,119.76 00:00:12 05/09/2026
183 Independent Reserve Independent Reserve COMP/USD $19.38 $1,100.44 00:00:12 05/09/2026
184 Bitlo Bitlo COMP/TRY $19.62 $1,024.85 23:57:08 04/09/2026
185 CoinJar CoinJar COMP/AUD $20.36 $1,009.17 00:00:26 05/09/2026
186 MAX Exchange MAX Exchange COMP/TWD $19.62 $948.63 23:57:11 04/09/2026
187 BITmarkets BITmarkets COMP/USDC $19.71 $868.56 00:00:12 05/09/2026
188 B2Z Exchange B2Z Exchange COMP/USDC $19.71 $868.46 00:00:10 05/09/2026
189 Binance TH Binance TH COMP/USDT $19.68 $661.45 23:57:07 04/09/2026
190 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.70 $623.65 23:59:53 04/09/2026
191 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.66 $515.65 23:08:47 04/09/2026
192 BitGW Exchange BitGW Exchange COMP/USDT $19.51 $429.21 00:00:14 05/09/2026
193 Binance.US Binance.US COMP/USDT $19.51 $429.20 23:59:53 04/09/2026
194 Bitazza Bitazza COMP/THB $19.66 $422.36 00:00:08 05/09/2026
195 CoinJar CoinJar COMP/USDC $19.98 $413.81 00:00:26 05/09/2026
196 TRIV TRIV COMP/IDR $19.72 $405.81 00:00:12 05/09/2026
197 TRIV TRIV COMP/USDT $19.67 $404.86 00:00:12 05/09/2026
198 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,458.74 $369.68 23:08:59 04/09/2026
199 Ndax Ndax COMP/CAD $19.86 $290.02 00:00:10 05/09/2026
200 Bitkub Bitkub COMP/THB $19.52 $224.38 23:57:08 04/09/2026
201 CoinJar CoinJar COMP/USD $19.94 $183.25 00:00:26 05/09/2026
202 BITmarkets BITmarkets COMP/IDR $19.71 $181.86 00:00:12 05/09/2026
203 Foxbit Foxbit COMP/BRL $19.74 $153.25 00:00:15 05/09/2026
204 dYdX v4 dYdX v4 COMP/USD $19.44 $134.17 00:04:18 05/09/2026
205 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,479.26 $86.20 13:29:33 04/09/2026
206 5DAX 5DAX COMP/USDT $19.63 $84.31 23:57:09 04/09/2026
207 Indodax Indodax COMP/IDR $18.78 $28.24 23:59:54 04/09/2026
208 CEX.IO CEX.IO COMP/EUR $19.75 $25.46 23:57:09 04/09/2026
209 ZebPay ZebPay COMP/INR $23.02 $25.30 00:00:11 05/09/2026
210 CEX.IO CEX.IO COMP/USDC $19.69 $24.49 22:24:07 04/09/2026
211 WazirX WazirX COMP/INR $22.17 $22.17 00:00:08 05/09/2026
212 CEX.IO CEX.IO COMP/USDT $19.69 $19.84 23:57:09 04/09/2026
213 Poloniex Poloniex COMP/USDT $17.56 $18.41 23:59:53 04/09/2026
214 WazirX WazirX COMP/USDT $20.29 $13.41 00:00:08 05/09/2026
215 Bancor Network Bancor Network COMP/BNT $21.29 $11.55 23:57:08 04/09/2026
216 Unocoin Unocoin COMP/INR $16.15 $2.84 00:00:12 05/09/2026
217 Mercado Bitcoin Mercado Bitcoin COMP/BRL $22.88 $0.1967 20:03:09 03/09/2026
218 GOPAX GOPAX COMP/KRW $45.04 $0.07433 00:00:08 05/09/2026
219 HitBTC HitBTC COMP/BTC $20.51 $0 23:57:07 04/09/2026
220 HitBTC HitBTC COMP/USDC $19.83 $0 23:57:07 04/09/2026
221 Independent Reserve Independent Reserve COMP/NZD $19.40 $0 00:00:12 05/09/2026
222 Coinone Coinone COMP/KRW $18.10 $0 23:58:23 04/09/2026
223 Korbit Korbit COMP/KRW $22.22 $0 23:57:11 04/09/2026
224 Upbit Upbit COMP/BTC $18.84 $0 23:56:23 04/09/2026
225 Bitbns Bitbns COMP/INR $3.85 $0 00:00:09 05/09/2026
226 LATOKEN LATOKEN COMP/USDT $19.09 $0 05:12:10 04/09/2026
227 BitMart BitMart COMP/USDT $16.49 $0 00:00:15 05/09/2026
228 Coinmetro Coinmetro COMP/USDT $15.50 $0 00:00:11 05/09/2026
229 CoinJar CoinJar COMP/GBP $18.67 $0 00:00:26 05/09/2026
230 FMFW.io FMFW.io COMP/USDC $19.83 $0 23:57:08 04/09/2026
231 MAX Exchange MAX Exchange COMP/USDT $20.20 $0 23:57:11 04/09/2026
232 Giottus Giottus COMP/INR $17.80 $0 23:48:12 04/09/2026
233 Giottus Giottus COMP/USDT $19.68 $0 23:48:12 04/09/2026
234 Bitazza Bitazza COMP/BTC $89.74 $0 00:00:08 05/09/2026
235 WOO X WOO X COMP/USDT $19.65 $0 00:00:15 05/09/2026
236 WOO X WOO X COMP/USDT $19.68 $0 00:00:10 05/09/2026
237 Young Platform Young Platform COMP/EUR $19.70 $0 00:00:11 05/09/2026
238 Gate US Gate US COMP/USDT $19.71 $0 00:00:11 05/09/2026
239 CoinMy CoinMy COMP/USDT $24.69 $0 00:00:15 05/09/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 974 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:17 04/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $212,582,596 với tỷ giá $19.66.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.5 trên 1029 đánh giá