Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,593,843,356,162 Khối lượng (24h): $151,162,543,069 Thị phần: BTC: 60.0%, ETH: 10.9%
Compound (COMP)Compound COMP
Xếp hạng #128 11:28:00 23/04/2026
Giá Compound (COMP)
$22.70 0.96%
0.0002917 BTC 601,234 VND
Thấp: $22.39 Cao: $23.56

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $22.68 $141,857,010 10:57:18 23/04/2026
2 CoinChief CoinChief COMP/USDT $22.68 $97,955,802 10:57:16 23/04/2026
3 KTX KTX COMP/USDT $22.66 $75,138,087 11:00:16 23/04/2026
4 BingX BingX COMP/USDT $22.67 $24,149,258 10:57:16 23/04/2026
5 CoinChief CoinChief COMP/USDT $22.70 $21,332,629 10:57:08 23/04/2026
6 LBank LBank COMP/USDT $22.68 $16,571,224 10:57:17 23/04/2026
7 Koinbay Koinbay COMP/USDT $82.18 $10,456,023 10:57:15 23/04/2026
8 Millionero Millionero COMP/USDT $22.67 $9,933,563 11:00:24 23/04/2026
9 AscendEX AscendEX COMP/USDT $22.65 $9,906,158 10:48:15 23/04/2026
10 Binance Binance COMP/USDT $22.66 $8,792,270 10:54:16 23/04/2026
11 FameEX FameEX COMP/USDT $22.66 $6,607,284 10:54:18 23/04/2026
12 CoinUp.io CoinUp.io COMP/USDT $22.71 $4,957,272 10:57:13 23/04/2026
13 WHXEX WHXEX COMP/USDT $22.66 $4,801,792 11:00:16 23/04/2026
14 idax exchange idax exchange COMP/USDT $22.66 $4,801,792 11:00:16 23/04/2026
15 IBIT Global IBIT Global COMP/USDT $22.67 $4,388,208 11:00:17 23/04/2026
16 CoinW CoinW COMP/USDT $22.68 $4,021,329 10:57:17 23/04/2026
17 Bybit Bybit COMP/USDT $22.67 $3,924,095 10:54:16 23/04/2026
18 WhiteBIT WhiteBIT COMP/USDT $22.67 $3,861,122 10:54:15 23/04/2026
19 Bibox Bibox COMP/USDT $51.22 $3,820,618 11:00:08 23/04/2026
20 BTCC BTCC COMP/USDT $22.72 $3,490,555 10:57:16 23/04/2026
21 BVOX BVOX COMP/USDT $22.69 $2,852,061 10:57:15 23/04/2026
22 BiKing BiKing COMP/USDT $22.66 $2,610,738 11:00:17 23/04/2026
23 Tapbit Tapbit COMP/USDT $22.69 $2,288,942 10:57:16 23/04/2026
24 AstralX AstralX COMP/USDT $22.69 $2,193,127 10:57:15 23/04/2026
25 Toobit Toobit COMP/USDT $22.66 $1,889,272 10:57:17 23/04/2026
26 Ourbit Ourbit COMP/USDT $22.67 $1,889,017 10:57:15 23/04/2026
27 BTSE BTSE COMP/USDT $22.70 $1,882,102 10:57:16 23/04/2026
28 SuperEx SuperEx COMP/USDT $22.72 $1,767,840 11:00:10 23/04/2026
29 B2Z Exchange B2Z Exchange COMP/USD $22.66 $1,714,949 11:00:16 23/04/2026
30 BITmarkets BITmarkets COMP/USDT $22.65 $1,714,163 11:00:15 23/04/2026
31 YEX YEX COMP/USDT $22.66 $1,634,214 11:00:16 23/04/2026
32 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $22.71 $1,584,638 11:00:17 23/04/2026
33 Coinlocally Coinlocally COMP/USDT $22.67 $1,512,830 10:57:16 23/04/2026
34 Binance Binance COMP/USDT $22.72 $1,437,081 10:56:42 23/04/2026
35 BiKing BiKing COMP/USDT $22.71 $1,433,237 11:00:10 23/04/2026
36 P2B P2B COMP/USDT $22.72 $1,250,498 10:57:11 23/04/2026
37 Zoomex Zoomex COMP/USDT $22.68 $1,175,930 10:57:17 23/04/2026
38 Cofinex Cofinex COMP/USDT $22.66 $1,162,298 11:00:15 23/04/2026
39 Bitget Bitget COMP/USDT $22.64 $1,161,327 10:54:16 23/04/2026
40 Millionero Millionero COMP/USDT $22.72 $1,153,185 11:00:16 23/04/2026
41 BlockFin BlockFin COMP/USDT $22.67 $1,151,806 11:00:16 23/04/2026
42 BlockFin BlockFin COMP/USDT $22.72 $926,954 11:00:10 23/04/2026
43 WhiteBIT WhiteBIT COMP/USDT $22.67 $909,954 10:54:10 23/04/2026
44 NovaEx NovaEx COMP/USDT $22.67 $883,608 11:00:16 23/04/2026
45 BitMart BitMart COMP/USDT $22.72 $882,820 10:57:12 23/04/2026
46 CEEX exchange CEEX exchange COMP/USDT $22.71 $863,135 11:00:09 23/04/2026
47 Phemex Phemex COMP/USDT $22.68 $793,772 10:57:16 23/04/2026
48 YUBIT YUBIT COMP/USDT $22.70 $752,130 10:57:07 23/04/2026
49 EagleX EagleX COMP/USDT $22.69 $746,837 11:00:07 23/04/2026
50 CoinW CoinW COMP/USDT $22.69 $719,652 10:54:10 23/04/2026
51 BTCC BTCC COMP/USDT $22.69 $719,098 10:57:08 23/04/2026
52 4E 4E COMP/USDT $22.69 $712,597 10:54:09 23/04/2026
53 Bitbaby Bitbaby COMP/USDT $22.65 $653,213 10:51:15 23/04/2026
54 P2B P2B COMP/USD $22.69 $621,370 10:57:11 23/04/2026
55 Pionex Pionex COMP/USDT $22.71 $606,028 10:57:08 23/04/2026
56 Upbit Upbit COMP/KRW $22.70 $603,367 10:56:53 23/04/2026
57 Bitcastle Bitcastle COMP/USDT $22.66 $585,407 11:00:19 23/04/2026
58 BloFin BloFin COMP/USDT $22.71 $543,910 10:54:14 23/04/2026
59 Picol Picol COMP/USDT $22.70 $532,631 11:00:08 23/04/2026
60 EasiCoin EasiCoin COMP/USDT $22.67 $524,709 11:00:16 23/04/2026
61 HTX HTX COMP/USDT $22.74 $508,053 10:59:54 23/04/2026
62 Phemex Phemex COMP/USDT $22.71 $505,020 10:57:08 23/04/2026
63 Azbit Azbit COMP/USDT $22.71 $494,739 10:57:11 23/04/2026
64 Echobit Echobit COMP/USDT $22.72 $473,541 10:57:07 23/04/2026
65 Bitunix Bitunix COMP/USDT $22.66 $452,158 10:54:15 23/04/2026
66 VOOX Exchange VOOX Exchange COMP/USDT $22.68 $451,246 10:57:17 23/04/2026
67 MEXC MEXC COMP/USDT $22.67 $437,159 10:57:16 23/04/2026
68 ASTX ASTX COMP/USDT $22.70 $432,417 11:00:09 23/04/2026
69 Coinbase Exchange Coinbase Exchange COMP/USD $22.71 $405,833 10:57:00 23/04/2026
70 Hyperliquid Hyperliquid COMP/USD $22.67 $392,206 10:57:26 23/04/2026
71 UZX UZX COMP/USDT $22.72 $350,124 10:57:08 23/04/2026
72 OKX OKX COMP/USDT $22.69 $342,666 10:56:53 23/04/2026
73 Gems Trade Gems Trade COMP/USDT $22.69 $342,093 10:57:11 23/04/2026
74 Bitrue Bitrue COMP/USDT $22.67 $340,371 10:57:17 23/04/2026
75 Hotcoin Hotcoin COMP/USDT $22.70 $334,882 10:57:08 23/04/2026
76 Coinlocally Coinlocally COMP/USDT $22.69 $330,936 11:00:07 23/04/2026
77 Kraken Kraken COMP/USD $22.72 $327,384 10:59:36 23/04/2026
78 BVOX BVOX COMP/USDT $22.72 $326,024 10:57:10 23/04/2026
79 Paribu Paribu COMP/TRY $22.76 $324,115 11:02:23 23/04/2026
80 BitTap BitTap COMP/USDT $22.64 $304,231 11:00:24 23/04/2026
81 BITmarkets BITmarkets COMP/USD $22.74 $303,414 11:00:08 23/04/2026
82 B2Z Exchange B2Z Exchange COMP/USD $22.74 $303,412 11:00:11 23/04/2026
83 LBank LBank COMP/USDT $22.71 $303,152 10:57:12 23/04/2026
84 FameEX FameEX COMP/USDT $22.69 $296,995 10:57:08 23/04/2026
85 Bibox Bibox COMP/ETH $51.33 $271,899 11:00:08 23/04/2026
86 GroveX GroveX COMP/USDT $22.68 $269,679 10:54:09 23/04/2026
87 Bybit Bybit COMP/USDT $22.69 $269,020 10:54:08 23/04/2026
88 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $22.67 $268,703 10:59:29 23/04/2026
89 BYDFi BYDFi COMP/USDT $22.69 $260,542 10:54:10 23/04/2026
90 Ourbit Ourbit COMP/USDT $22.70 $245,733 10:57:07 23/04/2026
91 BitradeX BitradeX COMP/USDT $22.68 $242,808 10:54:08 23/04/2026
92 Gate Gate COMP/USDT $22.64 $241,601 10:54:20 23/04/2026
93 OrangeX OrangeX COMP/USDT $22.68 $240,027 10:57:10 23/04/2026
94 Bitazza Bitazza COMP/USDT $22.69 $237,396 11:00:09 23/04/2026
95 DigiFinex DigiFinex COMP/USDT $22.66 $225,761 11:00:28 23/04/2026
96 ICRYPEX ICRYPEX COMP/USDT $22.59 $223,113 11:00:11 23/04/2026
97 IBIT Global IBIT Global COMP/USDT $22.69 $221,854 11:00:07 23/04/2026
98 Bitvavo Bitvavo COMP/EUR $22.74 $190,004 10:57:08 23/04/2026
99 Toobit Toobit COMP/USDT $22.70 $180,219 10:57:13 23/04/2026
100 Websea Websea COMP/USDT $22.72 $175,456 10:45:29 23/04/2026
101 Biconomy.com Biconomy.com COMP/USDT $22.71 $174,433 10:57:08 23/04/2026
102 BloFin BloFin COMP/USDT $22.64 $169,729 10:52:28 23/04/2026
103 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $22.72 $154,356 10:59:53 23/04/2026
104 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,715 11:00:15 23/04/2026
105 Deepcoin Deepcoin COMP/USDT $22.71 $145,232 10:57:11 23/04/2026
106 DigiFinex DigiFinex COMP/USDT $22.68 $144,438 10:54:08 23/04/2026
107 Binance Binance COMP/TRY $22.73 $134,938 10:56:54 23/04/2026
108 WhiteBIT WhiteBIT COMP/EUR $22.72 $127,496 10:54:10 23/04/2026
109 Biconomy.com Biconomy.com COMP/USDC $22.70 $126,126 10:57:08 23/04/2026
110 Bitunix Bitunix COMP/USDT $22.69 $123,565 10:54:08 23/04/2026
111 KuCoin KuCoin COMP/USDT $22.68 $121,972 10:57:21 23/04/2026
112 Bitget Bitget COMP/USDT $22.66 $104,913 10:54:11 23/04/2026
113 BingX BingX COMP/USDT $22.70 $100,724 10:54:12 23/04/2026
114 CoinTR CoinTR COMP/TRY $22.77 $99,893.02 10:57:07 23/04/2026
115 AscendEX AscendEX COMP/USDT $22.70 $91,995.75 10:48:07 23/04/2026
116 Gleec BTC Gleec BTC COMP/USDT $22.72 $91,959.17 11:00:10 23/04/2026
117 HitBTC HitBTC COMP/USDT $22.71 $91,956.61 10:57:11 23/04/2026
118 FMFW.io FMFW.io COMP/USDT $22.69 $91,953.09 10:54:13 23/04/2026
119 Mandala Exchange Mandala Exchange COMP/USDT $22.70 $91,921.16 11:02:11 23/04/2026
120 KuCoin KuCoin COMP/USDT $22.74 $86,231.38 10:59:27 23/04/2026
121 Niza.io Niza.io COMP/USD $22.63 $84,879.72 09:00:09 23/04/2026
122 MEXC MEXC COMP/USDT $22.68 $83,808.19 10:51:10 23/04/2026
123 XXKK XXKK COMP/USDT $22.70 $81,232.74 10:54:10 23/04/2026
124 BitDelta BitDelta COMP/USDT $22.69 $79,594.49 10:54:09 23/04/2026
125 Bithumb Bithumb COMP/KRW $22.73 $75,368.33 10:59:54 23/04/2026
126 Binance TR Binance TR COMP/TRY $22.73 $73,583.98 10:57:12 23/04/2026
127 Koinpark Koinpark COMP/INR $23.51 $71,299.10 11:00:10 23/04/2026
128 Coinbase International Exchange Coinbase International Exchange COMP/USDC $22.66 $67,262.18 11:00:16 23/04/2026
129 Tapbit Tapbit COMP/USDT $22.71 $66,757.74 10:57:11 23/04/2026
130 SunX SunX COMP/USDT $22.66 $66,615.05 11:00:17 23/04/2026
131 ASTX ASTX COMP/USDT $22.66 $65,625.34 11:00:16 23/04/2026
132 Ekbit Ekbit COMP/USDT $22.67 $63,835.27 11:00:16 23/04/2026
133 LeveX LeveX COMP/USDT $22.66 $62,358.08 11:00:15 23/04/2026
134 Bitbaby Bitbaby COMP/USDT $22.70 $60,524.12 10:57:10 23/04/2026
135 Dex-Trade Dex-Trade COMP/USDT $22.69 $60,261.91 10:57:11 23/04/2026
136 MEXC MEXC COMP/USDC $22.71 $55,902.36 10:51:10 23/04/2026
137 Millionero Millionero COMP/USDC $23.31 $55,507.01 11:00:16 23/04/2026
138 Cofinex Cofinex COMP/USDT $22.71 $50,950.80 11:00:09 23/04/2026
139 XBO.com XBO.com COMP/USDT $22.72 $50,097.51 10:57:11 23/04/2026
140 Deepcoin Deepcoin COMP/USDT $22.70 $45,584.67 10:57:15 23/04/2026
141 Tebbit Tebbit COMP/USDT $22.66 $45,411.62 11:00:16 23/04/2026
142 Pionex Pionex COMP/USDT $22.68 $43,926.03 10:57:16 23/04/2026
143 Bitcastle Bitcastle COMP/USDT $22.69 $40,782.22 11:00:14 23/04/2026
144 PointPay PointPay COMP/USDT $22.70 $40,213.98 10:57:10 23/04/2026
145 Gemini Gemini COMP/USD $22.70 $36,877.38 10:59:54 23/04/2026
146 Hibt Hibt COMP/USDT $22.69 $34,332.14 10:57:08 23/04/2026
147 CoinTR CoinTR COMP/USDT $22.74 $31,859.63 10:57:07 23/04/2026
148 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $22.81 $30,901.95 10:59:29 23/04/2026
149 Cryptomus Cryptomus COMP/USDT $22.70 $26,608.99 10:54:10 23/04/2026
150 BiFinance BiFinance COMP/USDT $22.69 $25,242.10 10:54:11 23/04/2026
151 Binance Binance COMP/USDC $22.71 $23,621.88 10:56:54 23/04/2026
152 CoinEx CoinEx COMP/USDT $22.71 $23,356.98 10:59:53 23/04/2026
153 LATOKEN LATOKEN COMP/USDT $22.78 $20,727.44 10:48:10 23/04/2026
154 BlueBit BlueBit COMP/USDT $22.71 $18,090.79 11:00:10 23/04/2026
155 Bitop Bitop COMP/USDT $22.72 $17,769.46 11:00:07 23/04/2026
156 PrimeXBT PrimeXBT COMP/USDT $22.69 $15,662.48 11:00:16 23/04/2026
157 WEEX WEEX COMP/USDT $22.72 $15,014.36 10:57:10 23/04/2026
158 Bitrue Bitrue COMP/USDT $22.72 $14,904.81 10:57:07 23/04/2026
159 Kanga Exchange Kanga Exchange COMP/USDC $22.68 $14,269.04 11:00:13 23/04/2026
160 Ulink Ulink COMP/USDT $43.82 $13,448.04 11:00:18 23/04/2026
161 LeveX LeveX COMP/USDT $22.71 $13,244.72 11:00:08 23/04/2026
162 Kraken Kraken COMP/EUR $22.73 $12,483.77 10:59:36 23/04/2026
163 Bit2Me Bit2Me COMP/EUR $22.72 $12,393.72 10:57:07 23/04/2026
164 Bitfinex Bitfinex COMP/USDT $22.85 $11,546.98 10:57:15 23/04/2026
165 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,913.17 11:00:09 23/04/2026
166 Dzengi.com Dzengi.com COMP/USD $22.64 $10,647.92 10:57:08 23/04/2026
167 B2Z Exchange B2Z Exchange COMP/USDT $22.72 $10,227.47 11:00:11 23/04/2026
168 BITmarkets BITmarkets COMP/USDT $22.72 $10,226.22 11:00:08 23/04/2026
169 BTSE BTSE COMP/USDT $22.72 $10,206.59 10:57:07 23/04/2026
170 Gate Gate COMP/USDT $22.77 $10,157.96 10:56:54 23/04/2026
171 NexDAX NexDAX COMP/USDT $22.69 $8,541.45 11:00:21 23/04/2026
172 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.80 $7,626.79 10:54:10 23/04/2026
173 Koinpark Koinpark COMP/USDT $22.70 $7,241.83 11:00:10 23/04/2026
174 Blynex Blynex COMP/USDT $22.71 $6,616.83 11:00:08 23/04/2026
175 Uniswap v2 Uniswap v2 COMP/WETH $22.80 $6,211.00 10:13:59 23/04/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USD $22.76 $4,773.35 10:54:25 23/04/2026
177 Niza.io Niza.io COMP/EUR $22.95 $3,789.81 09:00:09 23/04/2026
178 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $22.80 $3,041.07 10:12:47 23/04/2026
179 Bitso Bitso COMP/USD $22.52 $2,950.97 10:59:54 23/04/2026
180 MGBX MGBX COMP/USDT $22.70 $2,831.86 11:00:09 23/04/2026
181 Crypto.com Exchange Crypto.com Exchange COMP/USDT $22.75 $2,812.48 10:54:10 23/04/2026
182 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $22.71 $2,221.73 10:57:11 23/04/2026
183 Coinbase Exchange Coinbase Exchange COMP/BTC $22.75 $2,009.58 10:56:31 23/04/2026
184 BTC Markets BTC Markets COMP/AUD $23.13 $1,703.49 11:02:10 23/04/2026
185 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $22.78 $1,643.72 10:12:47 23/04/2026
186 TRIV TRIV COMP/IDR $22.75 $1,617.78 11:00:13 23/04/2026
187 TRIV TRIV COMP/USDT $22.70 $1,617.78 11:00:13 23/04/2026
188 MAX Exchange MAX Exchange COMP/TWD $22.81 $1,529.08 11:00:09 23/04/2026
189 CoinDCX CoinDCX COMP/INR $26.51 $1,511.23 11:00:07 23/04/2026
190 Bitkub Bitkub COMP/THB $22.87 $1,496.90 10:54:07 23/04/2026
191 Korbit Korbit COMP/KRW $22.65 $1,330.39 11:00:10 23/04/2026
192 WOO X WOO X COMP/USDT $22.67 $1,159.57 11:00:15 23/04/2026
193 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $22.77 $1,040.16 10:59:23 23/04/2026
194 Binance.US Binance.US COMP/USDT $22.80 $870.75 10:59:53 23/04/2026
195 BitGW Exchange BitGW Exchange COMP/USDT $22.80 $870.75 10:57:17 23/04/2026
196 BITmarkets BITmarkets COMP/USDC $22.73 $860.56 11:00:08 23/04/2026
197 B2Z Exchange B2Z Exchange COMP/USDC $22.73 $860.56 11:00:11 23/04/2026
198 Tokocrypto Tokocrypto COMP/USDT $22.72 $846.21 10:57:08 23/04/2026
199 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $22.75 $749.70 10:12:53 23/04/2026
200 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,338.02 $728.55 10:17:02 23/04/2026
201 Coinone Coinone COMP/KRW $22.74 $685.87 10:58:59 23/04/2026
202 Binance TH Binance TH COMP/USDT $22.72 $680.14 10:57:11 23/04/2026
203 Flipster Flipster COMP/USDT $22.67 $660.93 11:00:22 23/04/2026
204 Bitlo Bitlo COMP/TRY $22.71 $617.04 11:00:10 23/04/2026
205 Young Platform Young Platform COMP/EUR $22.76 $599.05 11:00:08 23/04/2026
206 Independent Reserve Independent Reserve COMP/AUD $23.45 $540.03 11:00:11 23/04/2026
207 Bitazza Bitazza COMP/THB $22.51 $529.49 11:00:09 23/04/2026
208 NovaDAX NovaDAX COMP/BRL $23.18 $394.88 10:57:07 23/04/2026
209 Foxbit Foxbit COMP/BRL $23.10 $359.34 11:00:10 23/04/2026
210 OKX OKX COMP/EUR $22.60 $284.82 10:56:53 23/04/2026
211 CEX.IO CEX.IO COMP/USD $22.72 $284.23 10:54:11 23/04/2026
212 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $88.48 $252.35 18:55:35 21/04/2026
213 CoinJar CoinJar COMP/USDC $22.92 $232.23 11:00:30 23/04/2026
214 CoinJar CoinJar COMP/AUD $22.89 $231.74 11:00:30 23/04/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,339.44 $120.83 07:16:41 23/04/2026
216 Indodax Indodax COMP/IDR $23.70 $119.66 11:02:54 23/04/2026
217 OKX OKX COMP/USD $23.32 $119.60 10:56:24 23/04/2026
218 GOPAX GOPAX COMP/KRW $23.08 $104.81 11:00:10 23/04/2026
219 5DAX 5DAX COMP/USDT $22.75 $100.99 11:00:08 23/04/2026
220 ChangeNOW ChangeNOW COMP/BTC $23.98 $52.86 17:06:11 22/04/2026
221 CEX.IO CEX.IO COMP/USDT $22.73 $44.47 10:54:11 23/04/2026
222 Giottus Giottus COMP/INR $22.90 $34.36 10:42:09 23/04/2026
223 Giottus Giottus COMP/USDT $22.69 $34.04 10:42:09 23/04/2026
224 CEX.IO CEX.IO COMP/USDC $22.75 $25.24 10:54:11 23/04/2026
225 CEX.IO CEX.IO COMP/EUR $22.75 $24.22 10:54:11 23/04/2026
226 Altcoin Trader Altcoin Trader COMP/ZAR $20.02 $17.48 11:00:07 23/04/2026
227 Bancor Network Bancor Network COMP/BNT $22.46 $16.36 10:57:08 23/04/2026
228 zondacrypto zondacrypto COMP/USDC $14.80 $13.03 11:00:10 23/04/2026
229 Unocoin Unocoin COMP/INR $79.67 $12.74 10:51:10 23/04/2026
230 OKX OKX COMP/USDC $23.26 $9.04 10:56:53 23/04/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $23.96 $2.02 11:00:07 23/04/2026
232 Ndax Ndax COMP/CAD $23.64 $0.2364 11:00:07 23/04/2026
233 Coinmetro Coinmetro COMP/USDT $14.94 $0.0000002600 11:00:11 23/04/2026
234 Poloniex Poloniex COMP/USDT $20.00 $0 10:59:23 23/04/2026
235 HitBTC HitBTC COMP/BTC $22.85 $0 10:57:11 23/04/2026
236 HitBTC HitBTC COMP/USDC $21.75 $0 10:57:11 23/04/2026
237 Independent Reserve Independent Reserve COMP/NZD $23.53 $0 11:00:11 23/04/2026
238 Independent Reserve Independent Reserve COMP/USD $23.63 $0 11:00:11 23/04/2026
239 Upbit Upbit COMP/BTC $25.82 $0 10:56:53 23/04/2026
240 ZebPay ZebPay COMP/INR $23.84 $0 10:57:13 23/04/2026
241 Bitbns Bitbns COMP/INR $19.12 $0 10:57:11 23/04/2026
242 WazirX WazirX COMP/INR $29.75 $0 11:00:11 23/04/2026
243 WazirX WazirX COMP/USDT $24.31 $0 11:00:11 23/04/2026
244 CoinJar CoinJar COMP/GBP $24.04 $0 11:00:30 23/04/2026
245 CoinJar CoinJar COMP/USD $18.58 $0 11:00:30 23/04/2026
246 FMFW.io FMFW.io COMP/USDC $21.75 $0 10:54:13 23/04/2026
247 Qmall Exchange Qmall Exchange COMP/USDT $16.73 $0 20:36:07 17/04/2026
248 MAX Exchange MAX Exchange COMP/USDT $24.80 $0 11:00:09 23/04/2026
249 Bitazza Bitazza COMP/BTC $87.46 $0 11:00:09 23/04/2026
250 WOO X WOO X COMP/USDT $22.69 $0 11:00:09 23/04/2026
251 LCX Exchange LCX Exchange COMP/EUR $23.95 $0 10:57:13 23/04/2026
252 Gate US Gate US COMP/USDT $22.71 $0 11:00:07 23/04/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 252 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 10:57:18 23/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,857,010 với tỷ giá $22.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.6 trên 1023 đánh giá