Tiền ảo: 37,126 Sàn giao dịch: 923 Vốn hóa: $2,334,239,565,142 Khối lượng (24h): $101,762,126,500 Thị phần: BTC: 58.2%, ETH: 10.2%
Compound (COMP)Compound COMP
Xếp hạng #146 09:43:00 21/02/2026
Giá Compound (COMP)
$18.29 1.13%
0.0002690 BTC 484,769 VND
Thấp: $17.78 Cao: $18.40

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $18.29 $156,101,678 08:57:19 21/02/2026
2 CoinChief CoinChief COMP/USDT $18.28 $120,151,320 09:00:16 21/02/2026
3 KTX KTX COMP/USDT $18.29 $66,688,729 09:00:16 21/02/2026
4 CoinChief CoinChief COMP/USDT $18.33 $34,301,840 09:00:12 21/02/2026
5 LBank LBank COMP/USDT $18.30 $16,646,575 08:57:15 21/02/2026
6 AscendEX AscendEX COMP/USDT $18.31 $10,737,459 08:54:15 21/02/2026
7 Koinbay Koinbay COMP/USDT $82.14 $10,451,837 08:57:15 21/02/2026
8 Millionero Millionero COMP/USDT $18.30 $8,712,481 09:00:15 21/02/2026
9 CEEX exchange CEEX exchange COMP/USDT $18.33 $8,163,212 09:00:10 21/02/2026
10 Binance Binance COMP/USDT $18.29 $6,652,576 08:54:16 21/02/2026
11 BTDUex BTDUex COMP/USDT $18.31 $5,529,697 08:57:12 21/02/2026
12 FameEX FameEX COMP/USDT $18.30 $5,104,445 08:57:17 21/02/2026
13 CoinUp.io CoinUp.io COMP/USDT $18.32 $5,074,324 08:57:09 21/02/2026
14 Ekbit Ekbit COMP/USDT $18.30 $4,266,869 09:00:16 21/02/2026
15 WHXEX WHXEX COMP/USDT $18.28 $4,153,982 09:00:16 21/02/2026
16 Bibox Bibox COMP/USDT $51.20 $3,819,042 09:00:12 21/02/2026
17 IBIT Global IBIT Global COMP/USDT $18.30 $3,318,734 09:00:17 21/02/2026
18 WhiteBIT WhiteBIT COMP/USDT $18.33 $2,547,187 08:54:15 21/02/2026
19 CoinW CoinW COMP/USDT $18.30 $2,532,330 08:57:17 21/02/2026
20 Azbit Azbit COMP/USDT $18.31 $2,274,751 08:57:09 21/02/2026
21 OKX OKX COMP/USDT $18.31 $2,225,964 08:56:01 21/02/2026
22 BVOX BVOX COMP/USDT $18.30 $2,220,854 08:57:15 21/02/2026
23 Bybit Bybit COMP/USDT $18.29 $2,082,622 08:54:16 21/02/2026
24 BiKing BiKing COMP/USDT $18.29 $1,941,116 09:00:18 21/02/2026
25 Tapbit Tapbit COMP/USDT $18.33 $1,845,401 08:57:15 21/02/2026
26 Echobit Echobit COMP/USDT $18.30 $1,682,430 08:57:11 21/02/2026
27 Toobit Toobit COMP/USDT $18.30 $1,431,069 08:57:15 21/02/2026
28 Ourbit Ourbit COMP/USDT $18.29 $1,320,112 08:57:16 21/02/2026
29 YEX YEX COMP/USDT $18.28 $1,258,159 09:00:16 21/02/2026
30 EasiCoin EasiCoin COMP/USDT $18.29 $1,210,032 09:00:15 21/02/2026
31 Coinlocally Coinlocally COMP/USDT $18.29 $1,178,046 09:00:16 21/02/2026
32 Hotcoin Hotcoin COMP/USDT $18.32 $1,150,750 08:57:41 21/02/2026
33 SuperEx SuperEx COMP/USDT $18.29 $1,118,074 09:00:11 21/02/2026
34 AstralX AstralX COMP/USDT $18.33 $1,060,366 09:00:08 21/02/2026
35 NovaEx NovaEx COMP/USDT $18.30 $1,001,434 09:00:16 21/02/2026
36 BlockFin BlockFin COMP/USDT $18.36 $939,163 09:00:09 21/02/2026
37 Millionero Millionero COMP/USDT $18.33 $902,940 09:00:08 21/02/2026
38 BitMart BitMart COMP/USDT $18.32 $897,695 08:57:12 21/02/2026
39 Aivora Exchange Aivora Exchange COMP/USDT $18.30 $787,746 09:00:16 21/02/2026
40 Bitget Bitget COMP/USDT $18.30 $787,621 08:54:16 21/02/2026
41 Cofinex Cofinex COMP/USDT $18.31 $785,606 09:00:17 21/02/2026
42 BitbabyExchange BitbabyExchange COMP/USDT $18.29 $775,553 08:54:18 21/02/2026
43 BlockFin BlockFin COMP/USDT $18.31 $757,463 09:00:15 21/02/2026
44 Binance Binance COMP/USDT $18.30 $710,293 08:56:54 21/02/2026
45 BiKing BiKing COMP/USDT $18.31 $709,506 09:00:11 21/02/2026
46 Bitrue Bitrue COMP/USDT $18.28 $686,093 08:57:17 21/02/2026
47 Bitcastle Bitcastle COMP/USDT $18.30 $658,744 09:00:18 21/02/2026
48 B2Z Exchange B2Z Exchange COMP/USDC $18.31 $632,322 09:00:10 21/02/2026
49 BITmarkets BITmarkets COMP/USDC $18.31 $632,322 09:00:09 21/02/2026
50 Zoomex Zoomex COMP/USDT $18.30 $623,705 08:57:15 21/02/2026
51 P2B P2B COMP/USDT $18.31 $608,089 08:54:09 21/02/2026
52 Upbit Upbit COMP/KRW $18.69 $583,268 08:56:54 21/02/2026
53 Phemex Phemex COMP/USDT $18.29 $581,885 08:57:12 21/02/2026
54 Phemex Phemex COMP/USDT $18.30 $568,604 08:57:16 21/02/2026
55 BloFin BloFin COMP/USDT $18.34 $561,129 08:57:07 21/02/2026
56 B2Z Exchange B2Z Exchange COMP/USD $18.31 $559,819 09:00:10 21/02/2026
57 BITmarkets BITmarkets COMP/USD $18.31 $559,819 09:00:09 21/02/2026
58 VOOX Exchange VOOX Exchange COMP/USDT $18.30 $536,216 08:57:18 21/02/2026
59 B2Z Exchange B2Z Exchange COMP/USDT $18.31 $513,953 09:00:10 21/02/2026
60 BITmarkets BITmarkets COMP/USDT $18.31 $513,930 09:00:09 21/02/2026
61 BTSE BTSE COMP/USDT $18.36 $512,241 08:57:08 21/02/2026
62 WhiteBIT WhiteBIT COMP/USDT $18.33 $443,282 08:54:09 21/02/2026
63 EagleX EagleX COMP/USDT $18.32 $427,071 09:00:07 21/02/2026
64 ASTX ASTX COMP/USDT $18.29 $426,354 09:00:16 21/02/2026
65 YUBIT YUBIT COMP/USDT $18.32 $400,211 08:57:08 21/02/2026
66 Gems Trade Gems Trade COMP/USDT $18.33 $391,416 09:00:10 21/02/2026
67 OKX OKX COMP/USDT $18.30 $391,352 08:56:54 21/02/2026
68 CoinW CoinW COMP/USDT $18.33 $382,180 08:57:08 21/02/2026
69 Websea Websea COMP/USDT $18.34 $378,059 08:57:08 21/02/2026
70 Gate Gate COMP/USDT $18.29 $362,948 08:54:19 21/02/2026
71 4E 4E COMP/USDT $18.33 $351,716 09:00:09 21/02/2026
72 BTCC BTCC COMP/USDT $18.33 $343,869 08:57:16 21/02/2026
73 Paribu Paribu COMP/TRY $18.28 $343,681 09:02:31 21/02/2026
74 Bitunix Bitunix COMP/USDT $18.30 $330,011 08:57:15 21/02/2026
75 Pionex Pionex COMP/USDT $18.31 $308,924 08:57:09 21/02/2026
76 P2B P2B COMP/USD $18.31 $301,058 08:54:09 21/02/2026
77 Picol Picol COMP/USDT $18.33 $272,101 09:00:11 21/02/2026
78 Bibox Bibox COMP/ETH $51.30 $271,787 09:00:12 21/02/2026
79 Bitazza Bitazza COMP/USDT $18.27 $252,548 09:00:11 21/02/2026
80 BitradeX BitradeX COMP/USDT $18.32 $251,659 08:57:17 21/02/2026
81 GroveX GroveX COMP/USDT $18.30 $245,181 09:00:09 21/02/2026
82 BVOX BVOX COMP/USDT $18.31 $241,842 08:57:10 21/02/2026
83 HTX HTX COMP/USDT $18.30 $239,365 08:59:55 21/02/2026
84 CRMClick CRMClick COMP/USDT $18.30 $239,247 09:00:08 21/02/2026
85 ASTX ASTX COMP/USDT $18.33 $212,437 09:00:08 21/02/2026
86 MEXC MEXC COMP/USDT $18.32 $199,617 08:57:11 21/02/2026
87 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $18.32 $196,521 09:00:16 21/02/2026
88 UZX UZX COMP/USDT $18.32 $192,116 08:57:10 21/02/2026
89 BTSE BTSE COMP/USDT $18.32 $188,844 08:57:15 21/02/2026
90 B2Z Exchange B2Z Exchange COMP/USD $18.30 $181,348 09:00:16 21/02/2026
91 BITmarkets BITmarkets COMP/USDT $18.29 $181,281 09:00:15 21/02/2026
92 DigiFinex DigiFinex COMP/USDT $18.30 $180,709 08:57:16 21/02/2026
93 BitTap BitTap COMP/USDT $18.30 $179,696 09:00:16 21/02/2026
94 Hyperliquid Hyperliquid COMP/USD $18.30 $174,098 08:57:26 21/02/2026
95 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $18.27 $170,516 08:54:53 21/02/2026
96 ICRYPEX ICRYPEX COMP/USDT $18.20 $163,702 09:00:08 21/02/2026
97 LBank LBank COMP/USDT $18.31 $162,134 08:57:13 21/02/2026
98 KuCoin KuCoin COMP/USDT $18.25 $152,041 08:54:18 21/02/2026
99 XXKK XXKK COMP/USDT $16.41 $143,127 09:00:07 21/02/2026
100 Coinbase Exchange Coinbase Exchange COMP/USD $18.32 $140,427 08:56:30 21/02/2026
101 BYDFi BYDFi COMP/USDT $18.31 $131,548 08:57:11 21/02/2026
102 Toobit Toobit COMP/USDT $18.33 $129,401 08:57:10 21/02/2026
103 Ourbit Ourbit COMP/USDT $18.31 $125,638 08:57:07 21/02/2026
104 IBIT Global IBIT Global COMP/USDT $18.32 $124,928 09:00:08 21/02/2026
105 Coinlocally Coinlocally COMP/USDT $18.31 $123,207 09:00:13 21/02/2026
106 FameEX FameEX COMP/USDT $18.34 $122,107 08:57:08 21/02/2026
107 Biconomy.com Biconomy.com COMP/USDT $18.32 $121,178 08:57:12 21/02/2026
108 Bybit Bybit COMP/USDT $18.36 $113,455 08:54:11 21/02/2026
109 Binance Binance COMP/TRY $18.28 $103,696 08:56:54 21/02/2026
110 Bitunix Bitunix COMP/USDT $18.32 $103,422 08:57:11 21/02/2026
111 Bithumb Bithumb COMP/KRW $18.65 $102,069 08:59:54 21/02/2026
112 OrangeX OrangeX COMP/USDT $18.33 $100,754 08:57:11 21/02/2026
113 Biconomy.com Biconomy.com COMP/USDC $18.32 $99,170.69 08:57:12 21/02/2026
114 PrimeXBT PrimeXBT COMP/USDT $18.30 $90,344.24 09:00:15 21/02/2026
115 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $18.31 $90,168.24 08:59:53 21/02/2026
116 DigiFinex DigiFinex COMP/USDT $18.31 $87,801.71 08:54:10 21/02/2026
117 AscendEX AscendEX COMP/USDT $18.30 $81,651.99 08:54:13 21/02/2026
118 BingX BingX COMP/USDT $18.33 $80,602.33 08:57:07 21/02/2026
119 Gate Gate COMP/USDT $18.30 $79,589.47 08:56:54 21/02/2026
120 CRMClick CRMClick COMP/USDT $18.25 $72,101.93 09:00:15 21/02/2026
121 BTCC BTCC COMP/USDT $18.30 $71,045.44 08:57:11 21/02/2026
122 Kraken Kraken COMP/USD $18.34 $66,205.16 08:59:55 21/02/2026
123 ONUS Pro ONUS Pro COMP/VNDC $18.33 $61,810.31 09:00:16 21/02/2026
124 KuCoin KuCoin COMP/USDT $18.26 $58,990.56 08:55:23 21/02/2026
125 Tapbit Tapbit COMP/USDT $18.32 $56,299.12 08:57:07 21/02/2026
126 Deepcoin Deepcoin COMP/USDT $18.32 $51,547.92 08:57:15 21/02/2026
127 MEXC MEXC COMP/USDC $18.26 $51,362.85 08:33:07 21/02/2026
128 LeveX LeveX COMP/USDT $18.29 $50,881.42 09:00:15 21/02/2026
129 Cofinex Cofinex COMP/USDT $18.31 $50,421.48 09:00:08 21/02/2026
130 HitBTC HitBTC COMP/USDT $18.36 $50,326.52 08:54:08 21/02/2026
131 FMFW.io FMFW.io COMP/USDT $18.32 $50,316.65 08:57:11 21/02/2026
132 Mandala Exchange Mandala Exchange COMP/USDT $18.33 $50,238.32 09:00:14 21/02/2026
133 Gleec BTC Gleec BTC COMP/USDT $18.33 $50,235.21 09:00:08 21/02/2026
134 Binance TR Binance TR COMP/TRY $18.28 $48,963.06 08:57:11 21/02/2026
135 Bitget Bitget COMP/USDT $18.34 $48,904.98 08:54:07 21/02/2026
136 BitDelta BitDelta COMP/USDT $18.34 $47,109.93 09:00:08 21/02/2026
137 BitbabyExchange BitbabyExchange COMP/USDT $18.32 $45,229.70 08:45:11 21/02/2026
138 Millionero Millionero COMP/USDC $18.27 $44,805.25 09:00:08 21/02/2026
139 Aivora Exchange Aivora Exchange COMP/USDT $18.33 $43,740.74 09:00:09 21/02/2026
140 BiFinance BiFinance COMP/USDT $18.30 $42,082.56 08:57:14 21/02/2026
141 Dex-Trade Dex-Trade COMP/USDT $18.36 $41,515.05 08:51:08 21/02/2026
142 CoinEx CoinEx COMP/USDT $18.32 $41,064.32 08:59:53 21/02/2026
143 Kraken Kraken COMP/EUR $18.24 $40,266.01 08:59:55 21/02/2026
144 XBO.com XBO.com COMP/USDT $18.35 $39,801.03 09:00:09 21/02/2026
145 Binance Binance COMP/USDC $18.33 $39,760.07 08:56:54 21/02/2026
146 Bit2Me Bit2Me COMP/EUR $18.24 $39,323.33 08:57:11 21/02/2026
147 Hibt Hibt COMP/USDT $18.33 $39,139.03 08:57:13 21/02/2026
148 Bitvavo Bitvavo COMP/EUR $18.37 $36,177.86 08:57:12 21/02/2026
149 Deepcoin Deepcoin COMP/USDT $18.32 $36,073.46 08:57:11 21/02/2026
150 BloFin BloFin COMP/USDT $18.30 $35,543.23 08:57:16 21/02/2026
151 Koinpark Koinpark COMP/INR $19.10 $35,300.44 08:57:09 21/02/2026
152 Bitfinex Bitfinex COMP/USDT $18.27 $35,287.24 08:57:15 21/02/2026
153 Bitcastle Bitcastle COMP/USDT $18.32 $28,251.83 09:00:08 21/02/2026
154 Dzengi.com Dzengi.com COMP/USD $18.28 $27,636.00 09:00:09 21/02/2026
155 WhiteBIT WhiteBIT COMP/EUR $18.32 $23,807.59 08:54:09 21/02/2026
156 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $114.43 $20,257.52 07:43:11 21/02/2026
157 Coinflare Coinflare COMP/USDT $18.30 $20,244.31 09:00:15 21/02/2026
158 Cryptomus Cryptomus COMP/USDT $18.26 $17,918.27 09:00:09 21/02/2026
159 SunX SunX COMP/USDT $18.29 $17,831.66 09:00:17 21/02/2026
160 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $18.12 $17,416.00 08:54:53 21/02/2026
161 ADEN ADEN COMP/USDT $18.30 $17,284.66 09:03:42 21/02/2026
162 Pionex Pionex COMP/USDT $18.30 $16,852.53 08:57:15 21/02/2026
163 Niza.io Niza.io COMP/USD $18.34 $16,362.43 09:00:07 21/02/2026
164 BlueBit BlueBit COMP/USDT $18.30 $14,490.63 09:00:07 21/02/2026
165 LeveX LeveX COMP/USDT $18.33 $11,422.93 09:00:09 21/02/2026
166 BYDFi BYDFi COMP/USDT $18.26 $10,988.06 09:00:16 21/02/2026
167 Niza.io Niza.io COMP/EUR $18.24 $10,067.39 09:00:07 21/02/2026
168 Bitop Bitop COMP/USDT $18.30 $8,949.99 09:00:08 21/02/2026
169 Binance TH Binance TH COMP/USDT $18.30 $8,285.53 08:57:07 21/02/2026
170 PointPay PointPay COMP/USDT $18.30 $7,844.43 08:57:08 21/02/2026
171 Bitrue Bitrue COMP/USDT $18.30 $6,856.24 08:57:07 21/02/2026
172 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $18.34 $6,526.79 09:00:11 21/02/2026
173 Coinbase Exchange Coinbase Exchange COMP/BTC $18.32 $6,503.65 08:56:59 21/02/2026
174 Coinbase International Exchange Coinbase International Exchange COMP/USDC $18.27 $6,208.51 09:00:16 21/02/2026
175 LATOKEN LATOKEN COMP/USDT $18.17 $6,084.98 08:54:10 21/02/2026
176 Gemini Gemini COMP/USD $18.32 $5,792.39 08:59:53 21/02/2026
177 WEEX WEEX COMP/USDT $18.30 $5,702.13 08:57:12 21/02/2026
178 Crypto.com Exchange Crypto.com Exchange COMP/USDT $18.22 $5,649.46 08:57:07 21/02/2026
179 Bitfinex Bitfinex COMP/USD $18.21 $5,210.26 08:59:23 21/02/2026
180 dYdX v4 dYdX v4 COMP/USD $18.19 $4,903.52 09:04:18 21/02/2026
181 Uniswap v2 Uniswap v2 COMP/WETH $18.24 $4,568.64 08:09:23 21/02/2026
182 Foxbit Foxbit COMP/BRL $18.37 $4,457.00 08:57:08 21/02/2026
183 CoinDCX CoinDCX COMP/INR $18.85 $3,843.39 08:57:12 21/02/2026
184 Koinpark Koinpark COMP/USDT $18.30 $3,691.89 08:57:09 21/02/2026
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.35 $3,640.98 08:57:07 21/02/2026
186 Qmall Exchange Qmall Exchange COMP/USDT $18.30 $3,405.48 08:57:08 21/02/2026
187 Bitso Bitso COMP/USD $18.19 $2,657.89 08:59:53 21/02/2026
188 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $18.24 $2,429.93 08:09:23 21/02/2026
189 MGBX MGBX COMP/USDT $18.33 $2,111.51 09:00:13 21/02/2026
190 Blynex Blynex COMP/USDT $18.35 $2,086.33 09:00:07 21/02/2026
191 Korbit Korbit COMP/KRW $25.85 $1,784.26 08:51:07 21/02/2026
192 Bitlo Bitlo COMP/TRY $18.23 $1,549.73 09:00:08 21/02/2026
193 Altcoin Trader Altcoin Trader COMP/ZAR $20.51 $1,366.05 09:00:09 21/02/2026
194 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $18.24 $1,317.16 08:42:23 21/02/2026
195 Crypto.com Exchange Crypto.com Exchange COMP/USD $18.32 $1,194.16 08:57:16 21/02/2026
196 Tokocrypto Tokocrypto COMP/USDT $18.30 $893.32 08:57:11 21/02/2026
197 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $18.28 $805.92 08:52:59 21/02/2026
198 Tebbit Tebbit COMP/USDT $18.29 $763.55 09:00:16 21/02/2026
199 Bitkub Bitkub COMP/THB $16.43 $718.49 08:54:09 21/02/2026
200 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.20 $664.61 23:12:23 18/02/2026
201 Bitfinex Bitfinex COMP/USDT $18.36 $571.76 08:59:23 21/02/2026
202 PointPay PointPay COMP/USDC $17.87 $561.53 18:12:07 19/02/2026
203 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,966.09 $439.72 08:52:59 21/02/2026
204 Coinone Coinone COMP/KRW $18.73 $408.72 08:54:53 21/02/2026
205 TRIV TRIV COMP/IDR $18.37 $388.06 09:00:14 21/02/2026
206 TRIV TRIV COMP/USDT $18.30 $386.75 09:00:14 21/02/2026
207 Young Platform Young Platform COMP/EUR $18.39 $383.83 09:00:07 21/02/2026
208 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $18.19 $363.60 08:59:53 21/02/2026
209 Indodax Indodax COMP/IDR $20.53 $286.82 09:02:24 21/02/2026
210 Flipster Flipster COMP/USDT $18.29 $256.00 09:00:15 21/02/2026
211 Binance.US Binance.US COMP/USDT $18.41 $249.64 08:59:53 21/02/2026
212 BitGW Exchange BitGW Exchange COMP/USDT $18.41 $249.61 09:00:09 21/02/2026
213 NexDAX NexDAX COMP/USDT $18.11 $79.18 09:00:09 21/02/2026
214 5DAX 5DAX COMP/USDT $18.16 $76.81 09:00:11 21/02/2026
215 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,974.33 $74.33 02:53:28 21/02/2026
216 CEX.IO CEX.IO COMP/USDC $18.37 $67.92 08:54:09 21/02/2026
217 CEX.IO CEX.IO COMP/USD $18.35 $46.30 08:54:09 21/02/2026
218 Bancor Network Bancor Network COMP/BNT $20.17 $29.90 08:57:08 21/02/2026
219 OKX OKX COMP/EUR $18.27 $29.25 08:56:54 21/02/2026
220 MAX Exchange MAX Exchange COMP/TWD $18.20 $28.84 08:57:08 21/02/2026
221 Bitazza Bitazza COMP/THB $18.34 $26.37 09:00:11 21/02/2026
222 ChangeNOW ChangeNOW COMP/BTC $18.25 $25.15 09:00:07 21/02/2026
223 CEX.IO CEX.IO COMP/EUR $18.39 $17.42 08:54:09 21/02/2026
224 CEX.IO CEX.IO COMP/USDT $18.33 $16.38 08:54:09 21/02/2026
225 OKX OKX COMP/USD $18.27 $10.96 08:56:54 21/02/2026
226 GOPAX GOPAX COMP/KRW $20.76 $6.06 09:00:13 21/02/2026
227 Ndax Ndax COMP/CAD $17.97 $3.78 09:00:08 21/02/2026
228 Unocoin Unocoin COMP/INR $82.75 $3.66 08:54:11 21/02/2026
229 Independent Reserve Independent Reserve COMP/AUD $18.17 $3.43 09:00:09 21/02/2026
230 ZebPay ZebPay COMP/INR $20.03 $2.72 08:54:09 21/02/2026
231 Mercado Bitcoin Mercado Bitcoin COMP/BRL $18.60 $2.47 06:42:08 21/02/2026
232 Coinmetro Coinmetro COMP/USDT $18.33 $0.0000003200 09:00:11 21/02/2026
233 Poloniex Poloniex COMP/USDT $17.00 $0 08:54:08 21/02/2026
234 HitBTC HitBTC COMP/BTC $19.50 $0 08:54:08 21/02/2026
235 HitBTC HitBTC COMP/USDC $17.86 $0 08:54:08 21/02/2026
236 zondacrypto zondacrypto COMP/USDC $23.00 $0 08:57:12 21/02/2026
237 Independent Reserve Independent Reserve COMP/NZD $18.24 $0 09:00:09 21/02/2026
238 Independent Reserve Independent Reserve COMP/USD $18.16 $0 09:00:09 21/02/2026
239 BTC Markets BTC Markets COMP/AUD $17.79 $0 09:00:10 21/02/2026
240 Upbit Upbit COMP/BTC $18.40 $0 08:56:54 21/02/2026
241 Bitbns Bitbns COMP/INR $7.72 $0 08:54:07 21/02/2026
242 WazirX WazirX COMP/USDT $17.50 $0 09:00:11 21/02/2026
243 NovaDAX NovaDAX COMP/BRL $19.75 $0 08:57:11 21/02/2026
244 CoinJar CoinJar COMP/AUD $18.10 $0 08:52:03 21/02/2026
245 CoinJar CoinJar COMP/EUR $86.43 $0 05:33:43 16/02/2026
246 CoinJar CoinJar COMP/GBP $35.14 $0 08:52:03 21/02/2026
247 CoinJar CoinJar COMP/USD $21.50 $0 08:52:03 21/02/2026
248 CoinJar CoinJar COMP/USDC $18.07 $0 08:52:03 21/02/2026
249 FMFW.io FMFW.io COMP/USDC $17.86 $0 08:57:11 21/02/2026
250 MAX Exchange MAX Exchange COMP/USDT $19.10 $0 08:57:08 21/02/2026
251 Giottus Giottus COMP/INR $23.73 $0 08:57:08 21/02/2026
252 Giottus Giottus COMP/USDT $18.36 $0 08:57:08 21/02/2026
253 Bitazza Bitazza COMP/BTC $76.43 $0 09:00:11 21/02/2026
254 WOO X WOO X COMP/USDT $18.32 $0 08:57:15 21/02/2026
255 WOO X WOO X COMP/USDT $18.33 $0 08:57:11 21/02/2026
256 LCX Exchange LCX Exchange COMP/EUR $24.14 $0 08:57:09 21/02/2026
257 ONUS Pro ONUS Pro COMP/VNDC $18.36 $0 09:00:10 21/02/2026
258 Gate US Gate US COMP/USDT $18.32 $0 09:00:09 21/02/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:57:19 21/02/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,101,678 với tỷ giá $18.29.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.9 trên 1021 đánh giá