Tiền ảo: 39,311 Sàn giao dịch: 970 Vốn hóa: $2,609,727,208,052 Khối lượng (24h): $133,682,789,186 Thị phần: BTC: 59.4%, ETH: 11.2%
Compound (COMP)Compound COMP
Xếp hạng #129 09:33:00 23/08/2026
Giá Compound (COMP)
$19.46 -3.79%
0.0002521 BTC 504,897 VND
Thấp: $19.33 Cao: $20.81

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $19.68 $174,261,846 08:51:17 23/08/2026
2 KTX KTX COMP/USDT $19.61 $113,458,507 09:00:16 23/08/2026
3 CoinChief CoinChief COMP/USDT $19.58 $65,707,029 08:57:16 23/08/2026
4 CoinChief CoinChief COMP/USDT $19.58 $15,747,759 08:57:12 23/08/2026
5 BitDelta BitDelta COMP/USDT $19.66 $11,626,284 08:54:09 23/08/2026
6 Binance Binance COMP/USDT $19.67 $8,262,076 08:54:17 23/08/2026
7 OrangeX OrangeX COMP/USDT $19.57 $6,570,340 08:57:15 23/08/2026
8 FameEX FameEX COMP/USDT $19.59 $6,411,616 08:57:20 23/08/2026
9 CoinUp.io CoinUp.io COMP/USDT $19.68 $5,058,814 08:51:08 23/08/2026
10 KCEX KCEX COMP/USDT $19.59 $4,597,266 08:57:15 23/08/2026
11 LBank LBank COMP/USDT $19.60 $4,135,529 08:57:15 23/08/2026
12 IBIT Global IBIT Global COMP/USDT $19.60 $4,088,066 09:00:17 23/08/2026
13 AstralX AstralX COMP/USDT $19.60 $3,976,894 09:00:07 23/08/2026
14 idax exchange idax exchange COMP/USDT $19.59 $3,966,695 09:00:17 23/08/2026
15 WHXEX WHXEX COMP/USDT $19.59 $3,966,685 09:00:17 23/08/2026
16 Koinbay Koinbay COMP/USDT $19.71 $3,950,711 08:51:16 23/08/2026
17 CoinW CoinW COMP/USDT $19.61 $3,514,803 08:57:18 23/08/2026
18 BingX BingX COMP/USDT $19.59 $3,478,680 08:57:17 23/08/2026
19 WhiteBIT WhiteBIT COMP/USDT $19.50 $2,771,113 08:51:15 23/08/2026
20 BVOX BVOX COMP/USDT $19.60 $2,699,848 08:57:15 23/08/2026
21 Echobit Echobit COMP/USDT $19.59 $2,680,264 08:57:08 23/08/2026
22 BiKing BiKing COMP/USDT $19.59 $2,492,684 08:57:16 23/08/2026
23 Toobit Toobit COMP/USDT $19.60 $2,202,833 08:57:16 23/08/2026
24 Bybit Bybit COMP/USDT $19.67 $1,862,576 08:54:16 23/08/2026
25 Tapbit Tapbit COMP/USDT $19.58 $1,778,705 08:57:15 23/08/2026
26 BTSE BTSE COMP/USDT $19.60 $1,600,060 08:54:15 23/08/2026
27 CEEX exchange CEEX exchange COMP/USDT $19.59 $1,568,480 09:00:08 23/08/2026
28 BITmarkets BITmarkets COMP/USDT $19.60 $1,477,042 09:00:15 23/08/2026
29 B2Z Exchange B2Z Exchange COMP/USD $19.60 $1,476,872 09:00:15 23/08/2026
30 SuperEx SuperEx COMP/USDT $19.64 $1,415,189 09:00:08 23/08/2026
31 BlockFin BlockFin COMP/USDT $19.67 $1,297,715 08:54:15 23/08/2026
32 YEX YEX COMP/USDT $19.59 $1,272,371 09:00:16 23/08/2026
33 Azbit Azbit COMP/USDT $19.61 $1,237,285 08:57:07 23/08/2026
34 BlockFin BlockFin COMP/USDT $19.68 $1,206,924 08:54:07 23/08/2026
35 Binance Binance COMP/USDT $19.61 $1,161,112 08:56:42 23/08/2026
36 BiKing BiKing COMP/USDT $19.59 $1,159,602 08:57:08 23/08/2026
37 OKX OKX COMP/USDT $19.60 $983,190 08:56:23 23/08/2026
38 Gems Trade Gems Trade COMP/USDT $19.62 $981,747 09:00:08 23/08/2026
39 GroveX GroveX COMP/USDT $19.71 $925,953 08:54:10 23/08/2026
40 Bitget Bitget COMP/USDT $19.68 $890,009 08:54:16 23/08/2026
41 Cofinex Cofinex COMP/USDT $19.60 $889,004 09:00:18 23/08/2026
42 Bitbaby Bitbaby COMP/USDT $19.60 $847,502 09:00:16 23/08/2026
43 XT.COM XT.COM COMP/USDT $19.61 $845,516 08:57:42 23/08/2026
44 P2B P2B COMP/USDT $19.74 $767,550 08:48:11 23/08/2026
45 BloFin BloFin COMP/USDT $19.62 $720,268 08:57:08 23/08/2026
46 Bitcastle Bitcastle COMP/USDT $19.62 $668,455 09:00:17 23/08/2026
47 x.me Exchange x.me Exchange COMP/USDT $19.60 $667,542 08:57:17 23/08/2026
48 BTCC BTCC COMP/USDT $19.61 $580,539 08:57:12 23/08/2026
49 4E 4E COMP/USDT $19.59 $574,201 08:57:07 23/08/2026
50 Zoomex Zoomex COMP/USDT $19.67 $558,783 08:54:15 23/08/2026
51 YUBIT YUBIT COMP/USDT $19.58 $547,282 08:57:10 23/08/2026
52 MEXC MEXC COMP/USDT $19.58 $529,160 08:57:15 23/08/2026
53 WhiteBIT WhiteBIT COMP/USDT $19.68 $521,923 08:51:07 23/08/2026
54 EasiCoin EasiCoin COMP/USDT $19.57 $514,966 09:00:16 23/08/2026
55 Bitbase Bitbase COMP/USDT $19.59 $495,194 08:57:17 23/08/2026
56 Pionex Pionex COMP/USDT $19.59 $479,656 08:57:08 23/08/2026
57 HTX HTX COMP/USDT $19.69 $472,557 08:59:54 23/08/2026
58 CRMClick CRMClick COMP/USDT $19.69 $472,324 09:00:12 23/08/2026
59 CoinW CoinW COMP/USDT $19.62 $470,455 08:57:09 23/08/2026
60 Bitunix Bitunix COMP/USDT $19.74 $453,967 08:48:16 23/08/2026
61 Picol Picol COMP/USDT $19.60 $422,109 09:00:07 23/08/2026
62 Paribu Paribu COMP/TRY $19.50 $414,329 08:59:53 23/08/2026
63 Coinbase Exchange Coinbase Exchange COMP/USD $19.67 $404,687 08:56:29 23/08/2026
64 P2B P2B COMP/USD $19.71 $383,132 08:48:11 23/08/2026
65 WEEX WEEX COMP/USDT $19.59 $346,878 08:57:08 23/08/2026
66 CoinEx CoinEx COMP/USDT $19.71 $319,165 08:57:15 23/08/2026
67 Hotcoin Hotcoin COMP/USDT $19.68 $316,437 08:54:15 23/08/2026
68 Deepcoin Deepcoin COMP/USDT $19.59 $313,057 08:57:07 23/08/2026
69 Hyperliquid Hyperliquid COMP/USDC $19.71 $305,206 08:54:27 23/08/2026
70 Bitbase Bitbase COMP/USDT $19.60 $295,049 08:57:11 23/08/2026
71 Hibt Hibt COMP/USDT $19.60 $294,920 08:57:07 23/08/2026
72 Bitrue Bitrue COMP/USDT $19.57 $294,216 08:57:17 23/08/2026
73 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $19.62 $292,018 08:59:23 23/08/2026
74 FameEX FameEX COMP/USDT $19.64 $290,765 08:57:08 23/08/2026
75 UZX UZX COMP/USDT $19.68 $288,516 08:54:15 23/08/2026
76 BVOX BVOX COMP/USDT $19.59 $287,853 08:57:07 23/08/2026
77 BitradeX BitradeX COMP/USDT $19.58 $282,840 08:57:07 23/08/2026
78 Phemex Phemex COMP/USDT $19.58 $279,634 08:57:09 23/08/2026
79 OrangeX OrangeX COMP/USDT $19.61 $254,631 08:57:09 23/08/2026
80 LBank LBank COMP/USDT $19.59 $247,227 08:57:11 23/08/2026
81 Bitazza Bitazza COMP/USDT $19.60 $246,768 09:00:07 23/08/2026
82 Upbit Upbit COMP/KRW $19.47 $237,154 08:56:23 23/08/2026
83 BitTap BitTap COMP/USDT $19.58 $222,822 09:00:16 23/08/2026
84 Ourbit Ourbit COMP/USDT $19.67 $219,947 08:54:07 23/08/2026
85 Bybit Bybit COMP/USDT $19.68 $213,495 08:54:11 23/08/2026
86 DigiFinex DigiFinex COMP/USDT $19.59 $208,131 09:00:16 23/08/2026
87 BYDFi BYDFi COMP/USDT $19.61 $203,918 09:00:07 23/08/2026
88 Biconomy.com Biconomy.com COMP/USDT $19.59 $196,304 08:57:11 23/08/2026
89 ICRYPEX ICRYPEX COMP/USDT $19.46 $194,738 09:00:09 23/08/2026
90 Binibit Binibit COMP/USDT $19.61 $189,365 09:00:08 23/08/2026
91 IBIT Global IBIT Global COMP/USDT $19.59 $181,500 09:00:07 23/08/2026
92 DigiFinex DigiFinex COMP/USDT $19.67 $171,012 08:54:10 23/08/2026
93 XBO.com XBO.com COMP/USDT $19.62 $167,525 09:00:07 23/08/2026
94 Gate Gate COMP/USDT $19.74 $167,111 08:54:20 23/08/2026
95 BITmarkets BITmarkets COMP/USD $19.58 $157,232 09:00:08 23/08/2026
96 B2Z Exchange B2Z Exchange COMP/USD $19.58 $157,232 09:00:08 23/08/2026
97 KuCoin KuCoin COMP/USDT $19.70 $154,079 08:51:18 23/08/2026
98 Toobit Toobit COMP/USDT $19.59 $151,210 08:57:10 23/08/2026
99 Aivora Exchange Aivora Exchange COMP/USDT $18.97 $149,682 09:00:17 23/08/2026
100 Bithumb Bithumb COMP/KRW $19.29 $146,035 08:59:54 23/08/2026
101 Websea Websea COMP/USDT $19.58 $142,606 08:57:13 23/08/2026
102 Bitvavo Bitvavo COMP/EUR $19.54 $140,844 08:57:08 23/08/2026
103 BloFin BloFin COMP/USDT $19.61 $138,614 08:57:16 23/08/2026
104 Mandala Exchange Mandala Exchange COMP/USDT $19.58 $124,494 09:00:08 23/08/2026
105 FMFW.io FMFW.io COMP/USDT $19.58 $124,494 09:00:08 23/08/2026
106 Gleec BTC Gleec BTC COMP/USDT $19.58 $124,494 09:00:07 23/08/2026
107 HitBTC HitBTC COMP/USDT $19.67 $124,354 08:54:10 23/08/2026
108 ASTX ASTX COMP/USDT $19.62 $116,878 09:00:12 23/08/2026
109 Biconomy.com Biconomy.com COMP/USDC $19.58 $116,263 08:57:11 23/08/2026
110 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $19.60 $111,651 08:57:23 23/08/2026
111 Dzengi Dzengi COMP/USD $19.61 $108,543 08:57:07 23/08/2026
112 WhiteBIT WhiteBIT COMP/USDC $19.78 $106,456 08:51:07 23/08/2026
113 x.me Exchange x.me Exchange COMP/USDT $19.59 $106,331 08:57:08 23/08/2026
114 AEGET AEGET COMP/USDT $19.61 $97,448.24 09:00:17 23/08/2026
115 Bitunix Bitunix COMP/USDT $19.73 $97,194.49 08:48:12 23/08/2026
116 WhiteBIT WhiteBIT COMP/EUR $19.57 $95,865.16 08:51:07 23/08/2026
117 BingX BingX COMP/USDT $19.68 $81,247.97 08:51:07 23/08/2026
118 Pionex Pionex COMP/USDT $19.59 $69,500.77 08:57:16 23/08/2026
119 KuCoin KuCoin COMP/USDT $19.62 $69,445.43 08:56:23 23/08/2026
120 MEXC MEXC COMP/USDT $19.60 $67,703.89 08:57:11 23/08/2026
121 Kraken Kraken COMP/USD $19.61 $65,722.04 08:59:54 23/08/2026
122 Binance Binance COMP/USDC $19.68 $65,337.15 08:56:54 23/08/2026
123 EasiCoin EasiCoin COMP/USDT $19.61 $64,145.01 09:00:07 23/08/2026
124 Koinpark Koinpark COMP/INR $20.51 $59,295.06 09:00:07 23/08/2026
125 TxFlow TxFlow COMP/USDC $19.71 $59,198.08 08:51:29 23/08/2026
126 Bitget Bitget COMP/USDT $19.68 $56,408.69 08:55:06 23/08/2026
127 Tapbit Tapbit COMP/USDT $19.59 $54,183.46 08:57:11 23/08/2026
128 XXKK XXKK COMP/USDT $19.60 $53,609.54 09:00:07 23/08/2026
129 LeveX LeveX COMP/USDT $19.61 $51,753.35 09:00:16 23/08/2026
130 SunX SunX COMP/USDT $19.60 $50,329.77 09:00:19 23/08/2026
131 Kraken Kraken COMP/EUR $19.62 $49,712.25 08:59:54 23/08/2026
132 Bit2Me Bit2Me COMP/EUR $19.62 $49,527.33 08:57:08 23/08/2026
133 Ekbit Ekbit COMP/USDT $19.61 $46,916.22 09:00:16 23/08/2026
134 NexDAX NexDAX COMP/USDT $19.62 $44,870.51 09:00:17 23/08/2026
135 Gate Gate COMP/USDT $19.61 $44,019.74 08:56:54 23/08/2026
136 BiFinance BiFinance COMP/USDT $19.59 $43,982.98 08:57:09 23/08/2026
137 ASTX ASTX COMP/USDT $19.61 $42,433.66 09:00:15 23/08/2026
138 Coinbase International Exchange Coinbase International Exchange COMP/USDC $20.02 $41,111.55 09:00:16 23/08/2026
139 Binance Binance COMP/TRY $19.50 $41,105.33 08:56:42 23/08/2026
140 Bitcastle Bitcastle COMP/USDT $19.60 $38,135.32 09:00:12 23/08/2026
141 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $19.93 $34,030.63 08:57:23 23/08/2026
142 PointPay PointPay COMP/USDT $19.68 $31,871.62 08:54:11 23/08/2026
143 LATOKEN LATOKEN COMP/USDT $19.77 $29,187.82 08:48:11 23/08/2026
144 Variational Variational COMP/USDC $19.61 $28,556.47 09:03:16 23/08/2026
145 Binance TR Binance TR COMP/TRY $19.50 $23,512.66 08:57:12 23/08/2026
146 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.70 $23,197.42 03:59:11 23/08/2026
147 Cryptomus Cryptomus COMP/USDT $19.60 $21,310.52 09:00:07 23/08/2026
148 Uniswap v2 Uniswap v2 COMP/WETH $19.59 $20,431.84 08:59:23 23/08/2026
149 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.77 $19,778.60 08:51:11 23/08/2026
150 Bitfinex Bitfinex COMP/USDT $19.71 $19,666.64 08:57:16 23/08/2026
151 Niza.io Niza.io COMP/USD $19.61 $16,846.38 09:00:08 23/08/2026
152 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $19.70 $15,872.91 08:50:59 23/08/2026
153 Ulink Ulink COMP/USDT $43.81 $14,981.94 09:00:18 23/08/2026
154 Flipster Flipster COMP/USDT $19.58 $14,685.92 09:00:16 23/08/2026
155 LeveX LeveX COMP/USDT $19.60 $13,416.04 09:00:11 23/08/2026
156 CoinEx CoinEx COMP/USDT $19.61 $13,101.42 08:59:53 23/08/2026
157 Niza.io Niza.io COMP/EUR $19.63 $12,621.92 09:00:08 23/08/2026
158 PrimeXBT PrimeXBT COMP/USDT $19.59 $12,583.38 09:00:16 23/08/2026
159 BYDFi BYDFi COMP/USDT $19.63 $11,858.85 09:00:15 23/08/2026
160 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $10,910.05 09:00:09 23/08/2026
161 Bitrue Bitrue COMP/USDT $19.61 $10,909.73 08:57:10 23/08/2026
162 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.68 $10,355.21 07:47:23 23/08/2026
163 B2Z Exchange B2Z Exchange COMP/USDT $19.56 $9,802.89 09:00:08 23/08/2026
164 BITmarkets BITmarkets COMP/USDT $19.56 $9,802.89 09:00:08 23/08/2026
165 BTSE BTSE COMP/USDT $19.64 $9,741.52 08:54:10 23/08/2026
166 Bitbaby Bitbaby COMP/USDT $16.31 $8,888.19 09:00:07 23/08/2026
167 Crypto.com Exchange Crypto.com Exchange COMP/USD $19.91 $8,443.66 08:57:17 23/08/2026
168 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $19.64 $8,256.66 08:53:35 23/08/2026
169 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $19.59 $7,035.05 09:00:17 23/08/2026
170 Koinpark Koinpark COMP/USDT $19.61 $5,864.35 09:00:07 23/08/2026
171 Coinstore Coinstore COMP/USDT $19.73 $4,849.09 08:54:11 23/08/2026
172 Kanga Exchange Kanga Exchange COMP/USDC $19.67 $4,171.43 09:00:07 23/08/2026
173 Bitlo Bitlo COMP/TRY $19.55 $3,424.33 09:00:08 23/08/2026
174 CoinDCX CoinDCX COMP/INR $20.84 $3,400.16 09:00:11 23/08/2026
175 MAX Exchange MAX Exchange COMP/TWD $20.05 $2,936.70 08:57:07 23/08/2026
176 BitGW Exchange BitGW Exchange COMP/USDT $19.27 $2,675.91 09:00:07 23/08/2026
177 Binance.US Binance.US COMP/USDT $19.27 $2,675.88 08:59:53 23/08/2026
178 Binance TH Binance TH COMP/USDT $19.59 $2,227.22 08:57:12 23/08/2026
179 Crypto.com Exchange Crypto.com Exchange COMP/USDT $19.76 $2,213.46 08:51:11 23/08/2026
180 MGBX MGBX COMP/USDT $19.59 $1,947.46 08:57:08 23/08/2026
181 Ndax Ndax COMP/CAD $19.64 $1,898.20 09:00:07 23/08/2026
182 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $19.61 $1,680.98 08:58:49 23/08/2026
183 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $19.60 $1,554.96 08:57:11 23/08/2026
184 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $2,415.11 $1,401.52 08:50:39 23/08/2026
185 ADEN ADEN COMP/USDT $19.57 $1,136.93 09:04:03 23/08/2026
186 Foxbit Foxbit COMP/BRL $19.50 $1,079.01 09:00:15 23/08/2026
187 TRIV TRIV COMP/IDR $19.68 $910.27 09:00:10 23/08/2026
188 TRIV TRIV COMP/USDT $19.61 $906.83 09:00:10 23/08/2026
189 Coinbase Exchange Coinbase Exchange COMP/BTC $19.90 $875.87 08:56:29 23/08/2026
190 BITmarkets BITmarkets COMP/USDC $19.64 $867.04 09:00:08 23/08/2026
191 B2Z Exchange B2Z Exchange COMP/USDC $19.64 $867.01 09:00:08 23/08/2026
192 Tokocrypto Tokocrypto COMP/USDT $19.59 $590.72 08:57:08 23/08/2026
193 WOO X WOO X COMP/USDT $19.59 $404.06 08:57:15 23/08/2026
194 ZebPay ZebPay COMP/INR $22.72 $404.03 09:00:09 23/08/2026
195 Bitkub Bitkub COMP/THB $20.74 $385.28 08:57:08 23/08/2026
196 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $2,436.95 $368.93 04:43:29 23/08/2026
197 Korbit Korbit COMP/KRW $21.45 $259.68 08:57:10 23/08/2026
198 Independent Reserve Independent Reserve COMP/AUD $19.39 $238.13 09:00:08 23/08/2026
199 Bitazza Bitazza COMP/THB $19.55 $236.14 09:00:07 23/08/2026
200 BITmarkets BITmarkets COMP/IDR $19.51 $120.55 09:00:08 23/08/2026
201 Indodax Indodax COMP/IDR $18.21 $104.60 08:59:25 23/08/2026
202 5DAX 5DAX COMP/USDT $19.64 $85.75 09:00:07 23/08/2026
203 CEX.IO CEX.IO COMP/USDC $19.60 $49.29 08:57:10 23/08/2026
204 WazirX WazirX COMP/USDT $20.33 $44.37 09:00:08 23/08/2026
205 Mercado Bitcoin Mercado Bitcoin COMP/BRL $21.21 $41.94 08:57:11 23/08/2026
206 CEX.IO CEX.IO COMP/USDT $19.60 $24.13 08:57:10 23/08/2026
207 MAX Exchange MAX Exchange COMP/USDT $19.50 $20.59 08:57:07 23/08/2026
208 CEX.IO CEX.IO COMP/USD $19.61 $16.49 08:57:10 23/08/2026
209 CEX.IO CEX.IO COMP/EUR $19.58 $16.41 08:57:10 23/08/2026
210 Young Platform Young Platform COMP/EUR $19.56 $12.18 09:00:11 23/08/2026
211 Bancor Network Bancor Network COMP/BNT $21.03 $11.60 08:57:08 23/08/2026
212 Unocoin Unocoin COMP/INR $15.94 $2.81 09:00:09 23/08/2026
213 GOPAX GOPAX COMP/KRW $43.71 $0.07213 09:00:08 23/08/2026
214 Poloniex Poloniex COMP/USDT $18.51 $0 08:59:53 23/08/2026
215 HitBTC HitBTC COMP/BTC $21.40 $0 08:54:10 23/08/2026
216 HitBTC HitBTC COMP/USDC $16.25 $0 08:54:10 23/08/2026
217 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $19.61 $0 08:59:53 23/08/2026
218 Independent Reserve Independent Reserve COMP/NZD $19.49 $0 09:00:08 23/08/2026
219 Independent Reserve Independent Reserve COMP/USD $19.49 $0 09:00:08 23/08/2026
220 Coinone Coinone COMP/KRW $17.56 $0 08:59:53 23/08/2026
221 BTC Markets BTC Markets COMP/AUD $19.71 $0 08:54:10 23/08/2026
222 Upbit Upbit COMP/BTC $21.48 $0 08:56:23 23/08/2026
223 Bitbns Bitbns COMP/INR $3.80 $0 08:57:09 23/08/2026
224 BitMart BitMart COMP/USDT $16.49 $0 09:00:15 23/08/2026
225 WazirX WazirX COMP/INR $19.85 $0 09:00:08 23/08/2026
226 Coinmetro Coinmetro COMP/USDT $15.50 $0 09:00:11 23/08/2026
227 CoinJar CoinJar COMP/AUD $19.17 $0 09:00:28 23/08/2026
228 CoinJar CoinJar COMP/GBP $17.77 $0 09:00:28 23/08/2026
229 CoinJar CoinJar COMP/USD $17.19 $0 09:00:28 23/08/2026
230 CoinJar CoinJar COMP/USDC $19.11 $0 09:00:28 23/08/2026
231 FMFW.io FMFW.io COMP/USDC $16.25 $0 09:00:08 23/08/2026
232 Giottus Giottus COMP/INR $17.57 $0 08:36:09 23/08/2026
233 Giottus Giottus COMP/USDT $19.75 $0 08:36:09 23/08/2026
234 Bitazza Bitazza COMP/BTC $86.82 $0 09:00:07 23/08/2026
235 WOO X WOO X COMP/USDT $19.58 $0 08:57:15 23/08/2026
236 dYdX v4 dYdX v4 COMP/USD $19.66 $0 09:04:19 23/08/2026
237 Gate US Gate US COMP/USDT $19.59 $0 09:00:07 23/08/2026
238 CoinMy CoinMy COMP/USDT $24.69 $0 09:00:15 23/08/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:51:17 23/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $174,261,846 với tỷ giá $19.68.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.0 trên 1028 đánh giá