Tiền ảo: 38,424 Sàn giao dịch: 961 Vốn hóa: $2,209,018,549,504 Khối lượng (24h): $64,075,816,188 Thị phần: BTC: 58.8%, ETH: 10.5%
Compound (COMP)Compound COMP
Xếp hạng #131 02:03:00 31/07/2026
Giá Compound (COMP)
$16.62 0.57%
0.0002568 BTC 436,469 VND
Thấp: $16.25 Cao: $16.70

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 CoinUp.io CoinUp.io COMP/USDT $16.57 $158,159,211 01:48:16 31/07/2026
2 CoinChief CoinChief COMP/USDT $16.58 $63,181,408 01:57:16 31/07/2026
3 KTX KTX COMP/USDT $16.58 $19,397,364 02:00:16 31/07/2026
4 CoinChief CoinChief COMP/USDT $16.62 $12,423,460 01:57:09 31/07/2026
5 Koinbay Koinbay COMP/USDT $16.59 $3,833,176 01:57:15 31/07/2026
6 WHXEX WHXEX COMP/USDT $16.58 $3,819,389 02:00:16 31/07/2026
7 idax exchange idax exchange COMP/USDT $16.58 $3,819,244 02:00:17 31/07/2026
8 CoinUp.io CoinUp.io COMP/USDT $16.60 $3,394,436 01:48:08 31/07/2026
9 AstralX AstralX COMP/USDT $16.64 $3,303,496 02:00:08 31/07/2026
10 OrangeX OrangeX COMP/USDT $16.58 $1,885,793 01:57:15 31/07/2026
11 Binance Binance COMP/USDT $16.60 $1,877,503 01:54:17 31/07/2026
12 WhiteBIT WhiteBIT COMP/USDT $16.45 $1,854,863 01:57:15 31/07/2026
13 BitMart BitMart COMP/USDT $16.59 $1,601,154 02:00:16 31/07/2026
14 FameEX FameEX COMP/USDT $16.59 $1,469,205 01:57:19 31/07/2026
15 BTSE BTSE COMP/USDT $16.53 $1,400,312 01:57:24 31/07/2026
16 B2Z Exchange B2Z Exchange COMP/USD $16.57 $1,399,824 02:00:15 31/07/2026
17 BITmarkets BITmarkets COMP/USDT $16.56 $1,344,487 02:00:15 31/07/2026
18 Echobit Echobit COMP/USDT $16.61 $1,266,225 01:57:12 31/07/2026
19 WOO X Pro WOO X Pro COMP/USDT $16.58 $1,042,264 02:00:15 31/07/2026
20 CoinW CoinW COMP/USDT $16.59 $1,019,655 01:57:17 31/07/2026
21 Toobit Toobit COMP/USDT $16.59 $942,894 01:57:15 31/07/2026
22 IBIT Global IBIT Global COMP/USDT $16.59 $881,584 02:00:17 31/07/2026
23 YEX YEX COMP/USDT $16.58 $873,457 02:00:16 31/07/2026
24 CEEX exchange CEEX exchange COMP/USDT $16.60 $724,452 02:00:12 31/07/2026
25 Bybit Bybit COMP/USDT $16.62 $700,152 01:54:16 31/07/2026
26 BlockFin BlockFin COMP/USDT $16.59 $675,098 02:00:11 31/07/2026
27 BiKing BiKing COMP/USDT $16.60 $624,231 01:54:16 31/07/2026
28 BVOX BVOX COMP/USDT $16.60 $617,012 01:57:15 31/07/2026
29 Azbit Azbit COMP/USDT $16.60 $577,644 01:51:10 31/07/2026
30 BitDelta BitDelta COMP/USDT $16.62 $549,429 01:57:11 31/07/2026
31 Tapbit Tapbit COMP/USDT $16.59 $522,819 01:57:15 31/07/2026
32 Bitcastle Bitcastle COMP/USDT $16.61 $515,923 02:00:19 31/07/2026
33 SuperEx SuperEx COMP/USDT $16.65 $423,440 01:54:08 31/07/2026
34 GroveX GroveX COMP/USDT $16.63 $418,314 02:00:07 31/07/2026
35 HTX HTX COMP/USDT $16.66 $414,832 01:59:55 31/07/2026
36 CRMClick CRMClick COMP/USDT $16.66 $413,999 02:00:09 31/07/2026
37 BloFin BloFin COMP/USDT $16.63 $405,262 01:57:08 31/07/2026
38 Deepcoin Deepcoin COMP/USDT $16.60 $327,613 01:57:15 31/07/2026
39 Phemex Phemex COMP/USDT $16.63 $319,506 01:57:09 31/07/2026
40 Hotcoin Hotcoin COMP/USDT $16.61 $312,834 01:54:08 31/07/2026
41 BitradeX BitradeX COMP/USDT $16.62 $277,582 01:57:10 31/07/2026
42 BlockFin BlockFin COMP/USDT $16.58 $275,720 02:00:15 31/07/2026
43 Bitazza Bitazza COMP/USDT $16.61 $238,786 02:00:11 31/07/2026
44 BITmarkets BITmarkets COMP/USD $16.62 $227,449 02:00:07 31/07/2026
45 B2Z Exchange B2Z Exchange COMP/USD $16.62 $227,449 02:00:07 31/07/2026
46 Zoomex Zoomex COMP/USDT $16.61 $209,796 01:57:22 31/07/2026
47 BVOX BVOX COMP/USDT $16.62 $202,892 01:57:10 31/07/2026
48 Paribu Paribu COMP/TRY $16.60 $195,734 01:59:53 31/07/2026
49 BiKing BiKing COMP/USDT $16.63 $195,416 01:54:11 31/07/2026
50 MEXC MEXC COMP/USDT $16.59 $194,605 01:57:16 31/07/2026
51 Binance Binance COMP/USDT $16.63 $194,491 01:56:54 31/07/2026
52 EasiCoin EasiCoin COMP/USDT $16.59 $185,188 02:00:16 31/07/2026
53 Bitbaby Bitbaby COMP/USDT $16.59 $175,324 02:00:16 31/07/2026
54 P2B P2B COMP/USDT $16.63 $173,447 01:57:11 31/07/2026
55 x.me Exchange x.me Exchange COMP/USDT $16.58 $168,006 01:57:19 31/07/2026
56 Bitunix Bitunix COMP/USDT $16.58 $167,039 01:57:16 31/07/2026
57 Cofinex Cofinex COMP/USDT $16.60 $161,663 02:00:17 31/07/2026
58 Phemex Phemex COMP/USDT $16.57 $160,445 01:57:16 31/07/2026
59 Binibit Binibit COMP/USDT $16.67 $159,958 02:00:11 31/07/2026
60 WhiteBIT WhiteBIT COMP/USDT $16.60 $159,276 01:57:12 31/07/2026
61 ICRYPEX ICRYPEX COMP/USDT $16.76 $151,300 02:00:13 31/07/2026
62 Aivora Exchange Aivora Exchange COMP/USDT $18.95 $149,538 02:00:15 31/07/2026
63 YUBIT YUBIT COMP/USDT $16.61 $140,333 01:57:09 31/07/2026
64 Bitrue Bitrue COMP/USDT $16.59 $140,064 01:57:17 31/07/2026
65 Bitbase Bitbase COMP/USDT $16.61 $126,447 01:57:11 31/07/2026
66 OKX OKX COMP/USDT $16.62 $126,371 01:56:24 31/07/2026
67 Gems Trade Gems Trade COMP/USDT $16.63 $126,140 02:00:11 31/07/2026
68 Hyperliquid Hyperliquid COMP/USDC $16.61 $120,794 01:57:26 31/07/2026
69 CoinW CoinW COMP/USDT $16.61 $110,509 01:57:08 31/07/2026
70 Biconomy.com Biconomy.com COMP/USDT $16.60 $110,481 01:48:07 31/07/2026
71 KCEX KCEX COMP/USDT $16.59 $101,487 01:57:15 31/07/2026
72 BTCC BTCC COMP/USDT $16.62 $97,709.51 01:57:09 31/07/2026
73 4E 4E COMP/USDT $16.61 $96,713.44 01:57:09 31/07/2026
74 Toobit Toobit COMP/USDT $16.61 $95,074.15 01:57:09 31/07/2026
75 KuCoin KuCoin COMP/USDT $16.65 $89,250.63 01:59:23 31/07/2026
76 P2B P2B COMP/USD $16.65 $86,102.59 01:57:11 31/07/2026
77 Biconomy.com Biconomy.com COMP/USDC $16.62 $83,943.03 01:48:07 31/07/2026
78 Pionex Pionex COMP/USDT $16.62 $83,677.25 01:57:10 31/07/2026
79 BitTap BitTap COMP/USDT $16.59 $77,834.52 02:00:16 31/07/2026
80 Bitunix Bitunix COMP/USDT $16.61 $76,008.40 01:57:10 31/07/2026
81 Coinbase International Exchange Coinbase International Exchange COMP/USDC $16.67 $75,588.61 02:00:16 31/07/2026
82 LBank LBank COMP/USDT $16.61 $73,728.61 01:57:10 31/07/2026
83 Picol Picol COMP/USDT $16.62 $73,422.38 02:00:12 31/07/2026
84 FameEX FameEX COMP/USDT $16.63 $73,387.97 01:57:09 31/07/2026
85 WhiteBIT WhiteBIT COMP/EUR $16.58 $68,424.16 01:57:12 31/07/2026
86 WhiteBIT WhiteBIT COMP/USDC $16.66 $68,227.08 01:57:12 31/07/2026
87 Deepcoin Deepcoin COMP/USDT $16.61 $67,272.77 01:57:08 31/07/2026
88 UZX UZX COMP/USDT $16.62 $65,144.61 01:57:15 31/07/2026
89 IBIT Global IBIT Global COMP/USDT $16.61 $62,024.51 02:00:11 31/07/2026
90 Coinbase Exchange Coinbase Exchange COMP/USD $16.63 $61,524.93 01:56:29 31/07/2026
91 MEXC MEXC COMP/USDT $16.62 $55,579.06 01:57:09 31/07/2026
92 XXKK XXKK COMP/USDT $16.62 $54,527.99 02:00:11 31/07/2026
93 WEEX WEEX COMP/USDT $16.63 $54,240.70 01:57:10 31/07/2026
94 OrangeX OrangeX COMP/USDT $16.60 $53,406.69 01:57:08 31/07/2026
95 DigiFinex DigiFinex COMP/USDT $16.58 $50,224.93 02:00:16 31/07/2026
96 Tapbit Tapbit COMP/USDT $16.61 $48,670.46 01:57:08 31/07/2026
97 BiFinance BiFinance COMP/USDT $16.63 $47,873.20 01:57:10 31/07/2026
98 Ourbit Ourbit COMP/USDT $16.61 $47,033.28 01:51:10 31/07/2026
99 x.me Exchange x.me Exchange COMP/USDT $16.62 $45,189.16 01:57:15 31/07/2026
100 Bitbase Bitbase COMP/USDT $16.59 $44,115.71 01:48:17 31/07/2026
101 Bitstamp by Robinhood Bitstamp by Robinhood COMP/USD $16.62 $38,637.78 01:59:53 31/07/2026
102 NexDAX NexDAX COMP/USDT $16.57 $37,862.48 01:57:10 31/07/2026
103 Websea Websea COMP/USDT $16.61 $37,704.76 01:51:12 31/07/2026
104 BYDFi BYDFi COMP/USDT $16.64 $36,924.52 01:54:11 31/07/2026
105 Upbit Upbit COMP/KRW $16.53 $36,383.32 01:56:54 31/07/2026
106 Bybit Bybit COMP/USDT $16.61 $35,538.71 01:54:08 31/07/2026
107 BingX BingX COMP/USDT $16.61 $32,519.67 01:57:11 31/07/2026
108 Cryptomus Cryptomus COMP/USDT $16.65 $27,179.71 02:00:11 31/07/2026
109 Gate Gate COMP/USDT $16.59 $27,013.52 01:54:20 31/07/2026
110 HitBTC HitBTC COMP/USDT $16.62 $26,459.74 01:57:10 31/07/2026
111 Mandala Exchange Mandala Exchange COMP/USDT $16.62 $26,459.74 01:57:08 31/07/2026
112 FMFW.io FMFW.io COMP/USDT $16.61 $26,265.99 02:00:08 31/07/2026
113 Gleec BTC Gleec BTC COMP/USDT $16.61 $26,265.99 02:00:10 31/07/2026
114 XBO.com XBO.com COMP/USDT $16.62 $25,392.76 02:00:07 31/07/2026
115 KuCoin KuCoin COMP/USDT $16.62 $25,195.53 01:57:19 31/07/2026
116 DigiFinex DigiFinex COMP/USDT $16.63 $25,143.90 01:57:10 31/07/2026
117 LeveX LeveX COMP/USDT $16.58 $23,284.44 02:00:16 31/07/2026
118 BloFin BloFin COMP/USDT $16.59 $21,542.41 01:57:16 31/07/2026
119 CEX.IO CEX.IO COMP/USDT $16.63 $19,531.32 01:48:08 31/07/2026
120 ASTX ASTX COMP/USDT $16.61 $19,227.04 02:00:11 31/07/2026
121 CoinEx CoinEx COMP/USDT $16.60 $18,268.01 01:59:23 31/07/2026
122 Bitvavo Bitvavo COMP/EUR $16.57 $18,034.19 01:57:11 31/07/2026
123 Bitcastle Bitcastle COMP/USDT $16.61 $17,544.39 02:00:10 31/07/2026
124 EasiCoin EasiCoin COMP/USDT $16.62 $15,608.91 02:00:11 31/07/2026
125 AEGET AEGET COMP/USDT $16.58 $14,915.85 02:00:16 31/07/2026
126 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $16.57 $13,994.51 01:56:23 31/07/2026
127 OKX OKX COMP/USDC $16.63 $13,679.38 01:56:24 31/07/2026
128 Kraken Kraken COMP/USD $16.59 $13,163.10 01:59:26 31/07/2026
129 Hibt Hibt COMP/USDT $16.62 $12,636.78 01:57:12 31/07/2026
130 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) PENDLE/COMP $1.45 $11,964.48 20:49:11 30/07/2026
131 Aivora Exchange Aivora Exchange COMP/USDT $18.93 $10,900.31 02:00:10 31/07/2026
132 Pionex Pionex COMP/USDT $16.58 $10,559.84 01:57:16 31/07/2026
133 Koinpark Koinpark COMP/INR $17.57 $10,375.17 02:00:10 31/07/2026
134 B2Z Exchange B2Z Exchange COMP/USDT $16.61 $10,315.94 02:00:07 31/07/2026
135 BITmarkets BITmarkets COMP/USDT $16.61 $10,315.69 02:00:07 31/07/2026
136 BTSE BTSE COMP/USDT $16.59 $10,217.14 01:48:07 31/07/2026
137 Bitget Bitget COMP/USDT $16.61 $10,197.76 01:54:53 31/07/2026
138 SunX SunX COMP/USDT $16.58 $10,035.47 02:00:18 31/07/2026
139 LeveX LeveX COMP/USDT $16.62 $9,968.00 02:00:07 31/07/2026
140 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $16.62 $9,331.90 02:00:17 31/07/2026
141 Bithumb Bithumb COMP/KRW $16.51 $9,180.66 01:59:54 31/07/2026
142 LATOKEN LATOKEN COMP/USDT $16.62 $8,793.35 01:45:09 31/07/2026
143 ADEN ADEN COMP/USDT $16.59 $8,293.18 02:04:00 31/07/2026
144 PrimeXBT PrimeXBT COMP/USDT $16.59 $8,055.87 02:00:16 31/07/2026
145 Binance Binance COMP/TRY $16.60 $8,036.97 01:56:42 31/07/2026
146 Bitbaby Bitbaby COMP/USDT $16.60 $8,002.69 02:00:09 31/07/2026
147 Kraken Kraken COMP/EUR $16.60 $6,942.31 01:59:26 31/07/2026
148 Bit2Me Bit2Me COMP/EUR $16.60 $6,814.33 01:57:11 31/07/2026
149 BYDFi BYDFi COMP/USDT $16.58 $6,559.98 02:00:16 31/07/2026
150 Binance TR Binance TR COMP/TRY $16.60 $5,659.38 01:57:09 31/07/2026
151 PointPay PointPay COMP/USDT $16.61 $5,297.29 01:57:11 31/07/2026
152 Kanga Exchange Kanga Exchange COMP/USDC $16.63 $5,054.98 02:00:10 31/07/2026
153 Blynex Blynex COMP/USDT $16.61 $4,541.91 02:00:09 31/07/2026
154 Ekbit Ekbit COMP/USDT $16.58 $4,355.49 02:00:16 31/07/2026
155 Ulink Ulink COMP/USDT $16.58 $4,340.10 02:00:17 31/07/2026
156 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) PENDLE/COMP $1.43 $3,668.80 01:16:35 31/07/2026
157 ASTX ASTX COMP/USDT $16.58 $3,508.16 02:00:16 31/07/2026
158 Dzengi.com Dzengi.com COMP/USD $16.56 $3,407.19 02:00:11 31/07/2026
159 Niza.io Niza.io COMP/USD $16.51 $3,311.17 22:06:07 30/07/2026
160 Uniswap v2 Uniswap v2 COMP/WETH $16.57 $2,961.41 00:58:23 31/07/2026
161 Gate Gate COMP/USDT $16.64 $2,857.11 01:56:24 31/07/2026
162 Niza.io Niza.io COMP/EUR $16.53 $2,218.91 22:06:07 30/07/2026
163 Bitrue Bitrue COMP/USDT $16.63 $1,981.83 01:57:11 31/07/2026
164 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $16.59 $1,597.28 01:56:23 31/07/2026
165 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $16.59 $1,429.83 01:04:23 31/07/2026
166 Binance Binance COMP/USDC $16.53 $1,413.14 01:56:42 31/07/2026
167 Nonkyc.io Exchange Nonkyc.io Exchange COMP/USDT $16.53 $1,271.88 01:54:10 31/07/2026
168 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.64 $1,091.05 01:54:07 31/07/2026
169 Koinpark Koinpark COMP/USDT $16.61 $1,017.88 02:00:10 31/07/2026
170 Flipster Flipster COMP/USDT $16.61 $895.00 02:00:16 31/07/2026
171 Binance.US Binance.US COMP/USDT $16.73 $876.68 01:59:53 31/07/2026
172 BitGW Exchange BitGW Exchange COMP/USDT $16.73 $876.68 01:57:20 31/07/2026
173 Foxbit Foxbit COMP/BRL $16.58 $863.77 02:00:09 31/07/2026
174 BITmarkets BITmarkets COMP/USDC $16.62 $848.76 02:00:07 31/07/2026
175 B2Z Exchange B2Z Exchange COMP/USDC $16.62 $848.52 02:00:07 31/07/2026
176 Crypto.com Exchange Crypto.com Exchange COMP/USDT $16.62 $658.69 01:54:07 31/07/2026
177 OKX OKX COMP/EUR $16.54 $524.62 01:56:24 31/07/2026
178 MGBX MGBX COMP/USDT $16.63 $469.79 01:57:10 31/07/2026
179 Bitlo Bitlo COMP/TRY $16.61 $450.24 01:57:09 31/07/2026
180 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $1,916.56 $311.55 01:57:11 31/07/2026
181 OKX OKX COMP/USD $16.69 $304.18 01:56:24 31/07/2026
182 CoinDCX CoinDCX COMP/INR $17.60 $281.43 01:57:08 31/07/2026
183 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $16.57 $218.59 01:57:11 31/07/2026
184 dYdX v4 dYdX v4 COMP/USD $16.51 $214.02 02:04:34 31/07/2026
185 Binance TH Binance TH COMP/USDT $16.63 $201.83 01:57:09 31/07/2026
186 TRIV TRIV COMP/IDR $16.68 $178.34 02:00:16 31/07/2026
187 TRIV TRIV COMP/USDT $16.61 $177.64 02:00:16 31/07/2026
188 Bitstamp by Robinhood Bitstamp by Robinhood COMP/EUR $16.55 $159.50 01:59:53 31/07/2026
189 Bitkub Bitkub COMP/THB $16.70 $147.65 01:57:11 31/07/2026
190 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $16.55 $144.47 22:27:23 30/07/2026
191 BITmarkets BITmarkets COMP/IDR $16.59 $139.42 02:00:07 31/07/2026
192 Coinbase Exchange Coinbase Exchange COMP/BTC $16.54 $138.94 01:56:29 31/07/2026
193 CEX.IO CEX.IO COMP/USD $16.62 $118.32 01:48:08 31/07/2026
194 Mercado Bitcoin Mercado Bitcoin COMP/BRL $15.73 $115.41 01:57:12 31/07/2026
195 5DAX 5DAX COMP/USDT $16.65 $69.88 02:00:10 31/07/2026
196 MAX Exchange MAX Exchange COMP/USDT $16.52 $56.26 01:57:11 31/07/2026
197 Tokocrypto Tokocrypto COMP/USDT $16.63 $51.61 01:57:11 31/07/2026
198 Bitazza Bitazza COMP/THB $16.63 $44.15 02:00:11 31/07/2026
199 ZebPay ZebPay COMP/INR $17.93 $40.00 01:57:09 31/07/2026
200 CEX.IO CEX.IO COMP/USDC $16.65 $27.09 01:48:08 31/07/2026
201 GOPAX GOPAX COMP/KRW $42.75 $21.88 02:00:09 31/07/2026
202 Independent Reserve Independent Reserve COMP/AUD $17.00 $21.08 02:00:12 31/07/2026
203 CEX.IO CEX.IO COMP/EUR $16.67 $18.12 01:48:08 31/07/2026
204 Independent Reserve Independent Reserve COMP/USD $16.78 $17.50 02:00:12 31/07/2026
205 Bancor Network Bancor Network COMP/BNT $16.66 $15.55 01:57:10 31/07/2026
206 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $1,898.36 $12.00 07:57:10 30/07/2026
207 Crypto.com Exchange Crypto.com Exchange COMP/USD $16.52 $11.88 21:57:17 30/07/2026
208 Ndax Ndax COMP/CAD $16.70 $4.15 01:57:10 31/07/2026
209 Korbit Korbit COMP/KRW $17.72 $3.52 01:51:07 31/07/2026
210 Unocoin Unocoin COMP/INR $15.97 $2.81 02:00:13 31/07/2026
211 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) AAVE/COMP $98.32 $1.42 06:30:23 30/07/2026
212 Bitso Bitso COMP/USD $16.48 $0.8508 01:59:53 31/07/2026
213 Indodax Indodax COMP/IDR $17.18 $0.5518 01:59:23 31/07/2026
214 Bitfinex Bitfinex COMP/USDT $16.88 $0.06850 01:57:15 31/07/2026
215 Poloniex Poloniex COMP/USDT $17.18 $0 01:59:54 31/07/2026
216 HitBTC HitBTC COMP/BTC $18.17 $0 01:57:10 31/07/2026
217 HitBTC HitBTC COMP/USDC $15.46 $0 01:57:10 31/07/2026
218 Independent Reserve Independent Reserve COMP/NZD $16.99 $0 02:00:12 31/07/2026
219 Coinone Coinone COMP/KRW $15.90 $0 01:59:54 31/07/2026
220 BTC Markets BTC Markets COMP/AUD $16.62 $0 01:51:11 31/07/2026
221 Upbit Upbit COMP/BTC $18.05 $0 01:56:23 31/07/2026
222 Bitbns Bitbns COMP/INR $3.81 $0 01:57:08 31/07/2026
223 WazirX WazirX COMP/INR $17.80 $0 02:00:11 31/07/2026
224 WazirX WazirX COMP/USDT $16.90 $0 02:00:11 31/07/2026
225 Coinmetro Coinmetro COMP/USDT $15.48 $0 02:00:10 31/07/2026
226 CoinJar CoinJar COMP/AUD $16.60 $0 02:00:26 31/07/2026
227 CoinJar CoinJar COMP/GBP $23.65 $0 02:00:26 31/07/2026
228 CoinJar CoinJar COMP/USD $17.09 $0 02:00:26 31/07/2026
229 CoinJar CoinJar COMP/USDC $16.40 $0 02:00:26 31/07/2026
230 FMFW.io FMFW.io COMP/USDC $15.46 $0 02:00:08 31/07/2026
231 MAX Exchange MAX Exchange COMP/TWD $16.30 $0 01:57:11 31/07/2026
232 Giottus Giottus COMP/INR $17.60 $0 01:57:08 31/07/2026
233 Giottus Giottus COMP/USDT $16.63 $0 01:57:08 31/07/2026
234 Bitazza Bitazza COMP/BTC $72.72 $0 02:00:11 31/07/2026
235 WOO X WOO X COMP/USDT $16.58 $0 01:57:15 31/07/2026
236 WOO X WOO X COMP/USDT $16.63 $0 01:57:08 31/07/2026
237 Young Platform Young Platform COMP/EUR $16.61 $0 02:00:10 31/07/2026
238 Gate US Gate US COMP/USDT $16.63 $0 02:00:08 31/07/2026
239 CoinMy CoinMy COMP/USDT $24.66 $0 02:00:16 31/07/2026

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 239 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:48:16 31/07/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $158,159,211 với tỷ giá $16.57.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.8 trên 1027 đánh giá