Compound COMP
Xếp hạng #129
12:24:00 08/09/2026
Giá Compound (COMP)
$21.08 -0.56%
0.0002675 BTC
540,740 VND
Thấp: $20.78
Cao: $21.54
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $21.02 | $76,943,112 | 11:45:17 08/09/2026 |
| 2 |  CoinChief |
COMP/USDT | $21.02 | $72,282,152 | 11:57:16 08/09/2026 |
| 3 |  KTX |
COMP/USDT | $21.01 | $44,691,908 | 12:00:16 08/09/2026 |
| 4 | CoinChief |
COMP/USDT | $21.06 | $15,614,789 | 11:57:12 08/09/2026 |
| 5 |  BitDelta |
COMP/USDT | $21.04 | $11,765,096 | 12:00:11 08/09/2026 |
| 6 |  AstralX |
COMP/USDT | $21.04 | $4,208,443 | 12:00:11 08/09/2026 |
| 7 |  Binance |
COMP/USDT | $21.02 | $4,077,489 | 11:54:17 08/09/2026 |
| 8 |  idax exchange |
COMP/USDT | $21.01 | $3,691,079 | 12:00:17 08/09/2026 |
| 9 |  WHXEX |
COMP/USDT | $21.01 | $3,691,017 | 12:00:16 08/09/2026 |
| 10 |  Koinbay |
COMP/USDT | $21.01 | $3,682,582 | 12:00:15 08/09/2026 |
| 11 |  OrangeX |
COMP/USDT | $21.04 | $3,630,772 | 11:48:15 08/09/2026 |
| 12 |  FameEX |
COMP/USDT | $21.03 | $3,235,550 | 11:57:17 08/09/2026 |
| 13 |  BingX |
COMP/USDT | $21.02 | $2,396,328 | 11:57:18 08/09/2026 |
| 14 |  Tapbit |
COMP/USDT | $21.03 | $2,324,731 | 11:57:15 08/09/2026 |
| 15 |  KCEX |
COMP/USDT | $21.03 | $2,243,318 | 11:57:15 08/09/2026 |
| 16 | CoinUp.io |
COMP/USDT | $21.04 | $2,131,579 | 11:45:11 08/09/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $20.99 | $1,987,038 | 11:57:15 08/09/2026 |
| 18 |  IBIT Global |
COMP/USDT | $21.01 | $1,982,908 | 12:00:17 08/09/2026 |
| 19 |  CoinW |
COMP/USDT | $21.03 | $1,957,323 | 11:57:17 08/09/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $21.15 | $1,955,131 | 12:03:09 08/09/2026 |
| 21 |  Paribu |
COMP/TRY | $21.02 | $1,675,765 | 12:02:23 08/09/2026 |
| 22 |  BTSE |
COMP/USDT | $21.05 | $1,475,020 | 11:57:15 08/09/2026 |
| 23 |  B2Z Exchange |
COMP/USD | $21.12 | $1,405,286 | 12:03:15 08/09/2026 |
| 24 |  BITmarkets |
COMP/USDT | $21.05 | $1,396,472 | 12:00:15 08/09/2026 |
| 25 |  Toobit |
COMP/USDT | $21.03 | $1,395,087 | 11:57:17 08/09/2026 |
| 26 |  Echobit |
COMP/USDT | $21.04 | $1,258,373 | 11:57:10 08/09/2026 |
| 27 |  BiKing |
COMP/USDT | $21.02 | $1,202,292 | 12:00:16 08/09/2026 |
| 28 |  Bybit |
COMP/USDT | $21.03 | $1,116,441 | 11:54:16 08/09/2026 |
| 29 |  SuperEx |
COMP/USDT | $21.07 | $1,020,231 | 12:00:10 08/09/2026 |
| 30 |  YEX |
COMP/USDT | $21.01 | $1,014,884 | 12:00:16 08/09/2026 |
| 31 |  Azbit |
COMP/USDT | $21.06 | $995,912 | 11:54:11 08/09/2026 |
| 32 |  BlockFin |
COMP/USDT | $21.01 | $932,858 | 12:00:07 08/09/2026 |
| 33 |  Bitcastle |
COMP/USDT | $21.02 | $716,404 | 12:00:18 08/09/2026 |
| 34 |  BASEKX |
COMP/USDT | $21.02 | $681,548 | 12:00:16 08/09/2026 |
| 35 | Binance |
COMP/USDT | $21.05 | $613,778 | 11:56:54 08/09/2026 |
| 36 |  OneBullEx |
COMP/USDT | $21.02 | $605,684 | 12:00:15 08/09/2026 |
| 37 | BlockFin |
COMP/USDT | $21.03 | $582,337 | 12:00:15 08/09/2026 |
| 38 |  BloFin |
COMP/USDT | $21.03 | $555,623 | 11:57:07 08/09/2026 |
| 39 |  Bitget |
COMP/USDT | $21.03 | $547,955 | 11:54:15 08/09/2026 |
| 40 |  Cofinex |
COMP/USDT | $21.03 | $547,607 | 12:00:17 08/09/2026 |
| 41 |  P2B |
COMP/USDT | $21.05 | $546,589 | 11:54:08 08/09/2026 |
| 42 | WhiteBIT |
COMP/USDT | $21.06 | $510,661 | 11:57:07 08/09/2026 |
| 43 |  GroveX |
COMP/USDT | $21.05 | $485,325 | 12:00:08 08/09/2026 |
| 44 |  OKX |
COMP/USDT | $21.05 | $458,062 | 11:56:54 08/09/2026 |
| 45 |  Gems Trade |
COMP/USDT | $21.05 | $457,521 | 12:00:09 08/09/2026 |
| 46 |  XT.COM |
COMP/USDT | $21.05 | $428,621 | 11:57:42 08/09/2026 |
| 47 |  AEGET |
COMP/USDT | $21.02 | $345,131 | 12:00:23 08/09/2026 |
| 48 |  Phemex |
COMP/USDT | $21.05 | $334,238 | 11:57:08 08/09/2026 |
| 49 |  Zoomex |
COMP/USDT | $21.02 | $334,040 | 12:00:15 08/09/2026 |
| 50 |  BitradeX |
COMP/USDT | $21.04 | $309,202 | 12:00:11 08/09/2026 |
| 51 |  BTCC |
COMP/USDT | $21.05 | $307,301 | 11:57:08 08/09/2026 |
| 52 |  4E |
COMP/USDT | $21.04 | $303,445 | 12:00:12 08/09/2026 |
| 53 |  Bitbaby |
COMP/USDT | $21.01 | $301,514 | 12:00:16 08/09/2026 |
| 54 |  YUBIT |
COMP/USDT | $21.03 | $292,751 | 11:57:10 08/09/2026 |
| 55 |  Hotcoin |
COMP/USDT | $21.04 | $282,462 | 11:57:11 08/09/2026 |
| 56 | P2B |
COMP/USD | $21.06 | $279,242 | 11:54:08 08/09/2026 |
| 57 |  EasiCoin |
COMP/USDT | $21.02 | $277,061 | 12:00:16 08/09/2026 |
| 58 |  Pionex |
COMP/USDT | $21.04 | $267,342 | 11:57:07 08/09/2026 |
| 59 |  Bitunix |
COMP/USDT | $21.02 | $266,187 | 11:57:18 08/09/2026 |
| 60 |  Bitbase |
COMP/USDT | $21.02 | $254,307 | 11:57:27 08/09/2026 |
| 61 | CoinW |
COMP/USDT | $21.07 | $236,231 | 11:57:07 08/09/2026 |
| 62 |  Picol |
COMP/USDT | $21.04 | $235,488 | 12:00:12 08/09/2026 |
| 63 | Bybit |
COMP/USDT | $21.06 | $230,980 | 11:54:12 08/09/2026 |
| 64 |  WEEX |
COMP/USDT | $21.05 | $229,038 | 11:57:11 08/09/2026 |
| 65 |  Bitazza |
COMP/USDT | $21.03 | $226,288 | 12:00:11 08/09/2026 |
| 66 |  x.me Exchange |
COMP/USDT | $21.02 | $215,631 | 12:00:19 08/09/2026 |
| 67 | Bitbase |
COMP/USDT | $21.04 | $207,337 | 11:57:11 08/09/2026 |
| 68 |  Bitrue |
COMP/USDT | $21.02 | $203,497 | 11:57:17 08/09/2026 |
| 69 |  Gate |
COMP/USDT | $21.04 | $200,468 | 11:54:20 08/09/2026 |
| 70 |  Binibit |
COMP/USDT | $21.04 | $191,846 | 12:00:11 08/09/2026 |
| 71 |  ICRYPEX |
COMP/USDT | $20.88 | $187,439 | 12:00:10 08/09/2026 |
| 72 |  MEXC |
COMP/USDT | $21.02 | $181,893 | 11:57:16 08/09/2026 |
| 73 |  HTX |
COMP/USDT | $21.03 | $181,112 | 11:59:24 08/09/2026 |
| 74 |  CRMClick |
COMP/USDT | $21.02 | $181,054 | 12:00:11 08/09/2026 |
| 75 | OrangeX |
COMP/USDT | $21.07 | $178,539 | 11:48:07 08/09/2026 |
| 76 |  BitTap |
COMP/USDT | $21.01 | $175,281 | 12:00:16 08/09/2026 |
| 77 |  Hyperliquid |
COMP/USDC | $21.05 | $171,409 | 11:57:26 08/09/2026 |
| 78 |  Biconomy.com |
COMP/USDT | $21.05 | $169,768 | 11:57:08 08/09/2026 |
| 79 |  Deepcoin |
COMP/USDT | $21.05 | $167,208 | 11:57:10 08/09/2026 |
| 80 |  UZX |
COMP/USDT | $21.04 | $165,488 | 11:57:13 08/09/2026 |
| 81 |  LBank |
COMP/USDT | $21.03 | $155,250 | 11:57:08 08/09/2026 |
| 82 |  Coinbase Exchange |
COMP/USD | $21.03 | $152,586 | 11:56:29 08/09/2026 |
| 83 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,637 | 12:00:16 08/09/2026 |
| 84 | FameEX |
COMP/USDT | $21.04 | $148,315 | 11:57:12 08/09/2026 |
| 85 |  KuCoin |
COMP/USDT | $21.03 | $140,728 | 11:57:19 08/09/2026 |
| 86 |  Hibt |
COMP/USDT | $21.08 | $137,930 | 11:45:10 08/09/2026 |
| 87 | BITmarkets |
COMP/USD | $21.09 | $134,093 | 12:00:09 08/09/2026 |
| 88 | B2Z Exchange |
COMP/USD | $21.12 | $130,377 | 12:03:12 08/09/2026 |
| 89 | Toobit |
COMP/USDT | $21.04 | $118,779 | 11:57:08 08/09/2026 |
| 90 | Biconomy.com |
COMP/USDC | $21.03 | $118,347 | 11:57:08 08/09/2026 |
| 91 | IBIT Global |
COMP/USDT | $21.04 | $116,772 | 12:00:07 08/09/2026 |
| 92 |  DigiFinex |
COMP/USDT | $21.01 | $112,783 | 12:00:16 08/09/2026 |
| 93 |  BYDFi |
COMP/USDT | $21.04 | $112,212 | 12:00:08 08/09/2026 |
| 94 |  CoinEx |
COMP/USDT | $21.06 | $111,192 | 11:57:15 08/09/2026 |
| 95 |  Ourbit |
COMP/USDT | $21.04 | $108,918 | 11:45:10 08/09/2026 |
| 96 |  ADEN |
COMP/USDT | $21.04 | $105,809 | 12:03:57 08/09/2026 |
| 97 |  XBO.com |
COMP/USDT | $21.07 | $91,220.02 | 12:00:07 08/09/2026 |
| 98 |  Websea |
COMP/USDT | $21.03 | $87,492.14 | 11:54:09 08/09/2026 |
| 99 | DigiFinex |
COMP/USDT | $21.04 | $86,406.59 | 11:57:07 08/09/2026 |
| 100 | Bitunix |
COMP/USDT | $21.04 | $86,045.61 | 11:57:07 08/09/2026 |
| 101 |  ASTX |
COMP/USDT | $21.02 | $79,292.61 | 12:00:16 08/09/2026 |
| 102 |  Bitvavo |
COMP/EUR | $21.06 | $77,889.53 | 11:57:09 08/09/2026 |
| 103 |  Bitstamp by Robinhood |
COMP/USD | $21.04 | $75,683.99 | 11:59:53 08/09/2026 |
| 104 | x.me Exchange |
COMP/USDT | $21.04 | $71,293.35 | 12:00:10 08/09/2026 |
| 105 |  Globe Derivative Exchange |
COMP/USD | $21.04 | $68,953.80 | 12:00:16 08/09/2026 |
| 106 | BiKing |
COMP/USDT | $21.05 | $61,301.46 | 12:00:09 08/09/2026 |
| 107 | ASTX |
COMP/USDT | $21.06 | $61,208.35 | 12:00:11 08/09/2026 |
| 108 | MEXC |
COMP/USDT | $21.04 | $60,165.85 | 11:57:08 08/09/2026 |
| 109 |  BVOX |
COMP/USDT | $21.04 | $60,157.99 | 11:57:17 08/09/2026 |
| 110 |  XXKK |
COMP/USDT | $21.04 | $58,796.42 | 12:00:10 08/09/2026 |
| 111 |  FMFW.io |
COMP/USDT | $21.04 | $52,418.75 | 11:57:11 08/09/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $21.04 | $52,417.76 | 11:57:10 08/09/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $21.05 | $52,180.06 | 12:00:08 08/09/2026 |
| 114 |  HitBTC |
COMP/USDT | $21.05 | $52,179.01 | 12:00:17 08/09/2026 |
| 115 |  Upbit |
COMP/KRW | $21.33 | $51,442.94 | 11:56:53 08/09/2026 |
| 116 |  BiFinance |
COMP/USDT | $21.05 | $51,196.40 | 11:57:08 08/09/2026 |
| 117 | Cofinex |
COMP/USDT | $21.06 | $50,344.24 | 12:00:11 08/09/2026 |
| 118 | BingX |
COMP/USDT | $21.22 | $47,595.09 | 11:57:11 08/09/2026 |
| 119 | KuCoin |
COMP/USDT | $21.02 | $47,378.59 | 11:57:23 08/09/2026 |
| 120 |  NexDAX |
COMP/USDT | $21.03 | $47,199.85 | 12:00:09 08/09/2026 |
| 121 |  TxFlow |
COMP/USDC | $21.03 | $47,095.37 | 12:00:33 08/09/2026 |
| 122 |  Bithumb |
COMP/KRW | $21.14 | $43,202.08 | 11:59:54 08/09/2026 |
| 123 | BloFin |
COMP/USDT | $21.04 | $42,495.51 | 11:57:17 08/09/2026 |
| 124 |  Kraken |
COMP/EUR | $21.06 | $41,158.89 | 11:59:23 08/09/2026 |
| 125 |  Bit2Me |
COMP/EUR | $21.06 | $40,356.98 | 12:00:12 08/09/2026 |
| 126 | Bitget |
COMP/USDT | $21.06 | $40,356.41 | 11:55:06 08/09/2026 |
| 127 | WhiteBIT |
COMP/USDC | $21.11 | $36,664.22 | 11:57:07 08/09/2026 |
| 128 | WhiteBIT |
COMP/EUR | $21.10 | $35,822.11 | 11:57:07 08/09/2026 |
| 129 | Gate |
COMP/USDT | $21.06 | $35,763.64 | 11:56:24 08/09/2026 |
| 130 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $2.17 | $35,198.25 | 11:51:47 08/09/2026 |
| 131 |  PointPay |
COMP/USDT | $21.05 | $34,289.62 | 12:00:10 08/09/2026 |
| 132 | Binance |
COMP/USDC | $21.06 | $33,760.50 | 11:56:42 08/09/2026 |
| 133 |  LeveX |
COMP/USDT | $21.02 | $33,502.99 | 12:00:15 08/09/2026 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $21.01 | $33,321.25 | 11:59:23 08/09/2026 |
| 135 |  Koinpark |
COMP/INR | $22.44 | $32,712.80 | 12:00:12 08/09/2026 |
| 136 | Binance |
COMP/TRY | $21.03 | $28,566.50 | 11:56:42 08/09/2026 |
| 137 |  SunX |
COMP/USDT | $21.02 | $27,041.11 | 12:01:20 08/09/2026 |
| 138 | Bitcastle |
COMP/USDT | $21.04 | $27,026.11 | 12:00:15 08/09/2026 |
| 139 | Kraken |
COMP/USD | $21.05 | $24,832.93 | 11:59:54 08/09/2026 |
| 140 | Pionex |
COMP/USDT | $21.01 | $24,449.12 | 11:57:15 08/09/2026 |
| 141 |  Revolut X |
COMP/USD | $21.05 | $22,229.42 | 12:00:12 08/09/2026 |
| 142 |  Binance TR |
COMP/TRY | $21.03 | $18,834.97 | 11:57:13 08/09/2026 |
| 143 |  Cryptomus |
COMP/USDT | $21.02 | $14,536.69 | 12:00:07 08/09/2026 |
| 144 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $2.18 | $13,835.74 | 11:39:35 08/09/2026 |
| 145 |  Dzengi |
COMP/USD | $20.99 | $12,713.88 | 12:00:12 08/09/2026 |
| 146 |  Flipster |
COMP/USDT | $21.02 | $12,081.31 | 12:00:15 08/09/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $21.09 | $12,072.33 | 11:59:23 08/09/2026 |
| 148 | CoinEx |
COMP/USDT | $21.02 | $11,044.17 | 11:59:23 08/09/2026 |
| 149 |  Uniswap v2 |
COMP/WETH | $21.10 | $11,023.78 | 10:45:59 08/09/2026 |
| 150 | LeveX |
COMP/USDT | $21.04 | $10,997.60 | 12:00:08 08/09/2026 |
| 151 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.53 | 12:00:08 08/09/2026 |
| 152 | BITmarkets |
COMP/USDT | $21.03 | $10,855.36 | 12:00:09 08/09/2026 |
| 153 | BTSE |
COMP/USDT | $21.03 | $10,801.97 | 11:57:10 08/09/2026 |
| 154 | B2Z Exchange |
COMP/USDT | $21.09 | $10,390.88 | 12:03:12 08/09/2026 |
| 155 |  Niza.io |
COMP/EUR | $21.06 | $10,314.86 | 12:00:10 08/09/2026 |
| 156 |  LATOKEN |
COMP/USDT | $21.08 | $9,082.16 | 11:57:12 08/09/2026 |
| 157 | Bitbaby |
COMP/USDT | $16.30 | $8,886.14 | 12:00:12 08/09/2026 |
| 158 |  Coinbase International Exchange |
COMP/USDC | $21.15 | $8,705.77 | 12:03:16 08/09/2026 |
| 159 |  Ulink |
COMP/USDT | $21.02 | $7,785.20 | 12:00:18 08/09/2026 |
| 160 |  Kanga Exchange |
COMP/USDC | $21.07 | $6,897.73 | 12:00:07 08/09/2026 |
| 161 | Niza.io |
COMP/USD | $21.05 | $6,219.75 | 12:00:10 08/09/2026 |
| 162 | OKX |
COMP/USDC | $21.08 | $5,745.21 | 11:56:23 08/09/2026 |
| 163 |  Crypto.com Exchange |
COMP/USD | $21.01 | $5,653.91 | 10:06:19 08/09/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $21.09 | $5,647.01 | 12:03:16 08/09/2026 |
| 165 | Bitrue |
COMP/USDT | $21.05 | $5,561.99 | 11:57:07 08/09/2026 |
| 166 |  SushiSwap (Ethereum) |
COMP/WETH | $21.11 | $5,299.88 | 10:45:59 08/09/2026 |
| 167 | BYDFi |
COMP/USDT | $21.03 | $5,033.21 | 12:00:16 08/09/2026 |
| 168 | Kraken |
COMP/XBT | $20.94 | $4,792.60 | 11:59:23 08/09/2026 |
| 169 |  Bitfinex |
COMP/USDT | $21.42 | $4,301.00 | 11:57:15 08/09/2026 |
| 170 |  Binance TH |
COMP/USDT | $21.05 | $3,862.44 | 11:57:12 08/09/2026 |
| 171 |  Coinstore |
COMP/USDT | $21.06 | $3,737.52 | 12:00:10 08/09/2026 |
| 172 | Koinpark |
COMP/USDT | $21.04 | $3,208.73 | 12:00:12 08/09/2026 |
| 173 | Bitstamp by Robinhood |
COMP/EUR | $21.05 | $2,724.97 | 11:59:23 08/09/2026 |
| 174 | Coinbase Exchange |
COMP/BTC | $20.94 | $2,707.68 | 11:56:29 08/09/2026 |
| 175 |  CoinDCX |
COMP/INR | $22.18 | $2,617.58 | 11:57:11 08/09/2026 |
| 176 |  Variational |
COMP/USDC | $21.02 | $1,986.13 | 12:03:15 08/09/2026 |
| 177 | Uniswap v3 (Ethereum) |
COMP/WETH | $20.99 | $1,825.49 | 11:37:35 08/09/2026 |
| 178 |  Nonkyc.io Exchange |
COMP/USDT | $21.06 | $1,771.72 | 12:00:11 08/09/2026 |
| 179 | OKX |
COMP/USD | $21.18 | $1,766.46 | 11:56:23 08/09/2026 |
| 180 | Crypto.com Exchange |
COMP/USD | $20.99 | $1,701.58 | 11:57:10 08/09/2026 |
| 181 |  MGBX |
COMP/USDT | $21.05 | $1,411.57 | 11:57:13 08/09/2026 |
| 182 | OKX |
COMP/EUR | $21.11 | $997.29 | 11:56:23 08/09/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $21.08 | $981.05 | 11:53:17 08/09/2026 |
| 184 | BITmarkets |
COMP/USDC | $21.09 | $892.64 | 12:00:09 08/09/2026 |
| 185 | B2Z Exchange |
COMP/USDC | $21.12 | $852.06 | 12:03:12 08/09/2026 |
| 186 |  Foxbit |
COMP/BRL | $21.22 | $810.20 | 12:00:07 08/09/2026 |
| 187 | Crypto.com Exchange |
COMP/USDT | $21.41 | $797.79 | 11:57:10 08/09/2026 |
| 188 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,477.23 | $594.83 | 11:52:39 08/09/2026 |
| 189 |  Tokocrypto |
COMP/USDT | $21.05 | $574.80 | 11:57:11 08/09/2026 |
| 190 |  MAX Exchange |
COMP/TWD | $21.28 | $532.09 | 12:00:12 08/09/2026 |
| 191 | Bitazza |
COMP/THB | $21.07 | $527.77 | 12:00:11 08/09/2026 |
| 192 |  TRIV |
COMP/IDR | $21.14 | $468.84 | 11:45:12 08/09/2026 |
| 193 | TRIV |
COMP/USDT | $21.08 | $467.51 | 11:45:12 08/09/2026 |
| 194 |  Bitlo |
COMP/TRY | $21.03 | $444.60 | 12:00:09 08/09/2026 |
| 195 |  Mercado Bitcoin |
COMP/BRL | $23.41 | $252.16 | 12:00:09 08/09/2026 |
| 196 | BITmarkets |
COMP/IDR | $21.05 | $197.89 | 12:00:09 08/09/2026 |
| 197 |  Indodax |
COMP/IDR | $22.09 | $191.86 | 12:02:24 08/09/2026 |
| 198 |  BitGW Exchange |
COMP/USDT | $21.30 | $186.41 | 12:00:12 08/09/2026 |
| 199 |  Binance.US |
COMP/USDT | $21.30 | $157.11 | 11:59:53 08/09/2026 |
| 200 |  Ndax |
COMP/CAD | $21.37 | $150.46 | 12:00:11 08/09/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,500.91 | $117.45 | 10:04:52 08/09/2026 |
| 202 |  Bitkub |
COMP/THB | $20.28 | $108.35 | 11:57:11 08/09/2026 |
| 203 |  5DAX |
COMP/USDT | $21.09 | $94.27 | 12:03:17 08/09/2026 |
| 204 |  WOO X |
COMP/USDT | $21.02 | $78.51 | 12:00:15 08/09/2026 |
| 205 |  CEX.IO |
COMP/USDC | $21.08 | $57.79 | 11:54:12 08/09/2026 |
| 206 |  dYdX v4 |
COMP/USD | $21.20 | $55.20 | 12:04:17 08/09/2026 |
| 207 | CEX.IO |
COMP/EUR | $21.13 | $46.96 | 11:54:12 08/09/2026 |
| 208 | CEX.IO |
COMP/USD | $21.06 | $27.32 | 11:54:12 08/09/2026 |
| 209 | CEX.IO |
COMP/USDT | $21.06 | $25.71 | 11:54:12 08/09/2026 |
| 210 |  Bancor Network |
COMP/BNT | $16.29 | $11.60 | 11:57:09 08/09/2026 |
| 211 |  WazirX |
COMP/INR | $22.18 | $11.09 | 12:03:12 08/09/2026 |
| 212 |  Unocoin |
COMP/INR | $16.11 | $2.84 | 11:57:11 08/09/2026 |
| 213 |  GOPAX |
COMP/KRW | $45.18 | $0.07455 | 12:00:09 08/09/2026 |
| 214 |  Poloniex |
COMP/USDT | $18.45 | $0 | 11:56:23 08/09/2026 |
| 215 | HitBTC |
COMP/BTC | $20.22 | $0 | 12:00:17 08/09/2026 |
| 216 | HitBTC |
COMP/USDC | $19.83 | $0 | 12:00:17 08/09/2026 |
| 217 |  Independent Reserve |
COMP/AUD | $20.61 | $0 | 12:00:09 08/09/2026 |
| 218 | Independent Reserve |
COMP/NZD | $20.59 | $0 | 12:00:09 08/09/2026 |
| 219 | Independent Reserve |
COMP/USD | $20.67 | $0 | 12:00:09 08/09/2026 |
| 220 |  Coinone |
COMP/KRW | $18.16 | $0 | 11:56:53 08/09/2026 |
| 221 |  Korbit |
COMP/KRW | $22.29 | $0 | 11:54:11 08/09/2026 |
| 222 |  BTC Markets |
COMP/AUD | $20.20 | $0 | 11:57:14 08/09/2026 |
| 223 | Upbit |
COMP/BTC | $18.49 | $0 | 11:56:53 08/09/2026 |
| 224 |  ZebPay |
COMP/INR | $22.96 | $0 | 11:57:11 08/09/2026 |
| 225 |  Bitbns |
COMP/INR | $3.84 | $0 | 11:57:07 08/09/2026 |
| 226 |  BitMart |
COMP/USDT | $16.49 | $0 | 12:03:15 08/09/2026 |
| 227 | WazirX |
COMP/USDT | $21.09 | $0 | 12:03:12 08/09/2026 |
| 228 |  Coinmetro |
COMP/USDT | $15.49 | $0 | 12:00:13 08/09/2026 |
| 229 |  CoinJar |
COMP/AUD | $21.12 | $0 | 12:00:45 08/09/2026 |
| 230 | CoinJar |
COMP/GBP | $18.70 | $0 | 12:00:45 08/09/2026 |
| 231 | CoinJar |
COMP/USD | $19.94 | $0 | 12:00:45 08/09/2026 |
| 232 | CoinJar |
COMP/USDC | $21.03 | $0 | 12:00:45 08/09/2026 |
| 233 | FMFW.io |
COMP/USDC | $19.83 | $0 | 11:57:11 08/09/2026 |
| 234 | MAX Exchange |
COMP/USDT | $20.19 | $0 | 12:00:12 08/09/2026 |
| 235 |  Giottus |
COMP/INR | $17.79 | $0 | 08:57:10 08/09/2026 |
| 236 | Giottus |
COMP/USDT | $21.14 | $0 | 08:57:10 08/09/2026 |
| 237 | Bitazza |
COMP/BTC | $88.49 | $0 | 12:00:11 08/09/2026 |
| 238 | WOO X |
COMP/USDT | $21.06 | $0 | 12:00:08 08/09/2026 |
| 239 |  Young Platform |
COMP/EUR | $21.05 | $0 | 12:00:07 08/09/2026 |
| 240 |  Gate US |
COMP/USDT | $21.06 | $0 | 12:00:07 08/09/2026 |
| 241 |  CoinMy |
COMP/USDT | $24.68 | $0 | 12:00:19 08/09/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 975 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:45:17 08/09/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $76,943,112 với tỷ giá $21.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.