Compound COMP
Xếp hạng #129
03:44:00 17/08/2026
Giá Compound (COMP)
$16.18 0.06%
0.0002568 BTC
418,914 VND
Thấp: $16.15
Cao: $16.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $16.12 | $114,986,692 | 02:54:17 17/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $16.11 | $57,515,031 | 02:57:16 17/08/2026 |
| 3 | CoinChief |
COMP/USDT | $16.14 | $11,547,355 | 02:57:12 17/08/2026 |
| 4 |  KTX |
COMP/USDT | $16.11 | $7,131,213 | 03:00:15 17/08/2026 |
| 5 |  idax exchange |
COMP/USDT | $16.13 | $4,197,069 | 03:00:18 17/08/2026 |
| 6 |  WHXEX |
COMP/USDT | $16.13 | $4,196,875 | 03:00:16 17/08/2026 |
| 7 |  Koinbay |
COMP/USDT | $16.12 | $4,167,894 | 02:57:15 17/08/2026 |
| 8 |  AstralX |
COMP/USDT | $16.15 | $3,240,850 | 03:00:07 17/08/2026 |
| 9 |  BitDelta |
COMP/USDT | $16.16 | $2,668,094 | 03:00:08 17/08/2026 |
| 10 | CoinUp.io |
COMP/USDT | $16.13 | $1,656,818 | 02:57:10 17/08/2026 |
| 11 |  WOO X Pro |
COMP/USDT | $16.47 | $1,443,636 | 09:12:16 11/08/2026 |
| 12 |  Echobit |
COMP/USDT | $16.13 | $1,260,159 | 02:57:12 17/08/2026 |
| 13 |  OrangeX |
COMP/USDT | $16.11 | $1,231,138 | 02:57:15 17/08/2026 |
| 14 |  BTSE |
COMP/USDT | $16.13 | $1,199,719 | 02:57:15 17/08/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $16.11 | $1,154,251 | 03:00:15 17/08/2026 |
| 16 |  BITmarkets |
COMP/USDT | $16.10 | $1,153,773 | 03:00:16 17/08/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $16.06 | $1,074,287 | 02:57:15 17/08/2026 |
| 18 |  Binance |
COMP/USDT | $16.13 | $951,707 | 02:54:16 17/08/2026 |
| 19 |  YEX |
COMP/USDT | $16.13 | $897,211 | 03:00:16 17/08/2026 |
| 20 |  CEEX exchange |
COMP/USDT | $16.14 | $864,246 | 03:00:09 17/08/2026 |
| 21 |  Toobit |
COMP/USDT | $16.12 | $836,896 | 02:57:20 17/08/2026 |
| 22 |  FameEX |
COMP/USDT | $16.12 | $731,730 | 02:57:18 17/08/2026 |
| 23 |  Azbit |
COMP/USDT | $16.14 | $569,687 | 02:54:11 17/08/2026 |
| 24 |  KCEX |
COMP/USDT | $16.12 | $493,228 | 02:57:15 17/08/2026 |
| 25 |  SuperEx |
COMP/USDT | $16.11 | $468,337 | 03:00:09 17/08/2026 |
| 26 |  HTX |
COMP/USDT | $16.10 | $396,273 | 02:59:54 17/08/2026 |
| 27 |  CRMClick |
COMP/USDT | $16.10 | $395,848 | 02:57:09 17/08/2026 |
| 28 |  IBIT Global |
COMP/USDT | $16.10 | $379,381 | 03:00:17 17/08/2026 |
| 29 |  BiKing |
COMP/USDT | $16.13 | $375,651 | 03:00:16 17/08/2026 |
| 30 |  GroveX |
COMP/USDT | $16.16 | $341,309 | 02:57:07 17/08/2026 |
| 31 |  BitradeX |
COMP/USDT | $16.15 | $328,640 | 02:48:10 17/08/2026 |
| 32 |  BVOX |
COMP/USDT | $16.14 | $308,855 | 02:51:15 17/08/2026 |
| 33 |  Phemex |
COMP/USDT | $16.10 | $290,689 | 02:57:08 17/08/2026 |
| 34 |  BlockFin |
COMP/USDT | $16.12 | $263,274 | 02:57:11 17/08/2026 |
| 35 |  Bitazza |
COMP/USDT | $16.14 | $252,649 | 03:00:11 17/08/2026 |
| 36 |  Tapbit |
COMP/USDT | $16.11 | $243,741 | 02:57:15 17/08/2026 |
| 37 |  Hotcoin |
COMP/USDT | $16.14 | $220,715 | 02:57:14 17/08/2026 |
| 38 | BITmarkets |
COMP/USD | $16.13 | $205,097 | 03:00:12 17/08/2026 |
| 39 | B2Z Exchange |
COMP/USD | $16.13 | $205,097 | 03:00:11 17/08/2026 |
| 40 |  Paribu |
COMP/TRY | $16.15 | $203,388 | 02:58:23 17/08/2026 |
| 41 | BVOX |
COMP/USDT | $16.16 | $194,169 | 02:51:08 17/08/2026 |
| 42 |  Bitbase |
COMP/USDT | $16.14 | $185,999 | 02:51:08 17/08/2026 |
| 43 | BlockFin |
COMP/USDT | $16.11 | $171,687 | 02:57:15 17/08/2026 |
| 44 |  Bitcastle |
COMP/USDT | $16.12 | $169,782 | 03:00:19 17/08/2026 |
| 45 |  BloFin |
COMP/USDT | $16.12 | $158,328 | 02:57:10 17/08/2026 |
| 46 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,540 | 03:00:16 17/08/2026 |
| 47 |  Binibit |
COMP/USDT | $16.15 | $149,228 | 03:00:07 17/08/2026 |
| 48 | Binance |
COMP/USDT | $16.14 | $148,837 | 02:56:42 17/08/2026 |
| 49 | BiKing |
COMP/USDT | $16.14 | $148,807 | 03:00:07 17/08/2026 |
| 50 |  CoinW |
COMP/USDT | $16.12 | $147,427 | 02:57:17 17/08/2026 |
| 51 |  ICRYPEX |
COMP/USDT | $16.27 | $144,814 | 03:00:09 17/08/2026 |
| 52 | Phemex |
COMP/USDT | $16.40 | $135,089 | 16:27:16 11/08/2026 |
| 53 |  EasiCoin |
COMP/USDT | $16.12 | $130,356 | 03:00:16 17/08/2026 |
| 54 |  MEXC |
COMP/USDT | $16.12 | $125,556 | 02:57:16 17/08/2026 |
| 55 |  P2B |
COMP/USDT | $16.14 | $125,529 | 02:57:11 17/08/2026 |
| 56 |  Bitunix |
COMP/USDT | $16.12 | $115,603 | 02:57:16 17/08/2026 |
| 57 |  Biconomy.com |
COMP/USDT | $16.13 | $107,381 | 02:57:08 17/08/2026 |
| 58 | Toobit |
COMP/USDT | $16.14 | $101,251 | 02:57:12 17/08/2026 |
| 59 |  x.me Exchange |
COMP/USDT | $16.11 | $95,838.22 | 02:57:18 17/08/2026 |
| 60 | Biconomy.com |
COMP/USDC | $16.16 | $84,018.34 | 02:57:08 17/08/2026 |
| 61 |  Bitrue |
COMP/USDT | $16.11 | $81,728.93 | 02:57:17 17/08/2026 |
| 62 |  LBank |
COMP/USDT | $16.15 | $79,089.40 | 02:57:08 17/08/2026 |
| 63 | Bitbase |
COMP/USDT | $16.11 | $77,161.83 | 02:57:17 17/08/2026 |
| 64 |  BTCC |
COMP/USDT | $16.16 | $74,277.67 | 02:57:12 17/08/2026 |
| 65 |  Bitbaby |
COMP/USDT | $16.12 | $74,174.68 | 03:00:21 17/08/2026 |
| 66 | Bitunix |
COMP/USDT | $16.13 | $73,909.82 | 02:57:12 17/08/2026 |
| 67 |  4E |
COMP/USDT | $16.15 | $73,741.28 | 03:00:14 17/08/2026 |
| 68 |  Pionex |
COMP/USDT | $16.12 | $73,350.26 | 02:57:16 17/08/2026 |
| 69 |  YUBIT |
COMP/USDT | $16.14 | $67,977.81 | 02:57:07 17/08/2026 |
| 70 |  Cofinex |
COMP/USDT | $16.12 | $67,215.23 | 03:00:17 17/08/2026 |
| 71 |  Gems Trade |
COMP/USDT | $16.14 | $65,918.87 | 03:00:09 17/08/2026 |
| 72 |  OKX |
COMP/USDT | $16.17 | $65,782.11 | 02:56:53 17/08/2026 |
| 73 | P2B |
COMP/USD | $16.16 | $65,234.69 | 02:57:11 17/08/2026 |
| 74 | Pionex |
COMP/USDT | $16.14 | $65,078.20 | 02:57:12 17/08/2026 |
| 75 |  Hyperliquid |
COMP/USDC | $16.15 | $63,203.10 | 02:57:26 17/08/2026 |
| 76 |  Picol |
COMP/USDT | $16.14 | $57,391.08 | 03:00:08 17/08/2026 |
| 77 | MEXC |
COMP/USDT | $16.14 | $56,556.09 | 02:54:08 17/08/2026 |
| 78 |  UZX |
COMP/USDT | $16.13 | $55,842.43 | 02:54:11 17/08/2026 |
| 79 | CoinW |
COMP/USDT | $16.16 | $55,713.43 | 02:57:17 17/08/2026 |
| 80 |  XXKK |
COMP/USDT | $16.14 | $55,172.93 | 03:00:07 17/08/2026 |
| 81 | WhiteBIT |
COMP/USDT | $16.15 | $53,957.90 | 02:57:11 17/08/2026 |
| 82 | Tapbit |
COMP/USDT | $16.14 | $52,153.14 | 02:57:11 17/08/2026 |
| 83 | Cofinex |
COMP/USDT | $16.13 | $50,020.81 | 03:00:10 17/08/2026 |
| 84 |  BitTap |
COMP/USDT | $16.12 | $46,262.62 | 03:00:16 17/08/2026 |
| 85 | OrangeX |
COMP/USDT | $16.16 | $46,077.97 | 02:57:08 17/08/2026 |
| 86 |  Zoomex |
COMP/USDT | $16.12 | $43,332.17 | 02:57:15 17/08/2026 |
| 87 | IBIT Global |
COMP/USDT | $16.15 | $42,488.70 | 03:00:09 17/08/2026 |
| 88 |  Deepcoin |
COMP/USDT | $16.13 | $41,719.18 | 02:57:07 17/08/2026 |
| 89 |  BiFinance |
COMP/USDT | $16.14 | $41,388.86 | 02:57:12 17/08/2026 |
| 90 |  BingX |
COMP/USDT | $16.14 | $39,500.81 | 02:57:07 17/08/2026 |
| 91 | x.me Exchange |
COMP/USDT | $16.14 | $39,348.65 | 02:57:15 17/08/2026 |
| 92 |  NexDAX |
COMP/USDT | $16.12 | $37,439.70 | 03:00:09 17/08/2026 |
| 93 | FameEX |
COMP/USDT | $16.16 | $34,993.29 | 02:57:11 17/08/2026 |
| 94 |  Bitstamp by Robinhood |
COMP/USD | $16.17 | $33,757.60 | 02:59:23 17/08/2026 |
| 95 |  Ulink |
COMP/USDT | $43.77 | $33,336.35 | 02:57:17 17/08/2026 |
| 96 |  Websea |
COMP/USDT | $16.14 | $33,308.72 | 02:51:12 17/08/2026 |
| 97 |  Ourbit |
COMP/USDT | $16.15 | $33,035.48 | 02:57:11 17/08/2026 |
| 98 |  Coinbase Exchange |
COMP/USD | $16.17 | $32,838.31 | 02:56:29 17/08/2026 |
| 99 |  DigiFinex |
COMP/USDT | $16.14 | $28,000.03 | 03:00:16 17/08/2026 |
| 100 |  BYDFi |
COMP/USDT | $16.14 | $27,789.30 | 02:57:11 17/08/2026 |
| 101 |  KuCoin |
COMP/USDT | $16.12 | $22,325.93 | 02:54:19 17/08/2026 |
| 102 |  SunX |
COMP/USDT | $16.11 | $22,092.50 | 02:59:20 17/08/2026 |
| 103 |  HitBTC |
COMP/USDT | $16.13 | $20,436.17 | 03:00:07 17/08/2026 |
| 104 |  Gleec BTC |
COMP/USDT | $16.13 | $20,436.17 | 03:00:07 17/08/2026 |
| 105 |  Mandala Exchange |
COMP/USDT | $16.13 | $20,436.01 | 03:00:12 17/08/2026 |
| 106 |  FMFW.io |
COMP/USDT | $16.15 | $20,365.20 | 02:57:11 17/08/2026 |
| 107 |  Hibt |
COMP/USDT | $16.17 | $19,738.39 | 02:57:12 17/08/2026 |
| 108 |  Coinbase International Exchange |
COMP/USDC | $16.29 | $18,788.01 | 03:00:16 17/08/2026 |
| 109 |  WEEX |
COMP/USDT | $16.14 | $18,158.17 | 02:57:13 17/08/2026 |
| 110 | DigiFinex |
COMP/USDT | $16.14 | $17,109.15 | 03:00:11 17/08/2026 |
| 111 |  LeveX |
COMP/USDT | $16.13 | $17,005.55 | 03:00:15 17/08/2026 |
| 112 |  CoinEx |
COMP/USDT | $16.15 | $16,690.40 | 02:59:23 17/08/2026 |
| 113 |  BtcTurk | Kripto |
COMP/TRY | $16.17 | $16,283.46 | 02:57:23 17/08/2026 |
| 114 |  ASTX |
COMP/USDT | $16.13 | $14,866.38 | 03:00:08 17/08/2026 |
| 115 |  AEGET |
COMP/USDT | $16.13 | $13,614.26 | 03:00:16 17/08/2026 |
| 116 |  XBO.com |
COMP/USDT | $16.13 | $13,305.26 | 03:00:07 17/08/2026 |
| 117 |  TxFlow |
COMP/USDC | $16.12 | $12,286.29 | 03:00:31 17/08/2026 |
| 118 |  LATOKEN |
COMP/USDT | $16.16 | $11,819.59 | 02:57:10 17/08/2026 |
| 119 |  Bitvavo |
COMP/EUR | $16.20 | $11,729.32 | 02:57:11 17/08/2026 |
| 120 | Aivora Exchange |
COMP/USDT | $18.93 | $10,900.18 | 03:00:08 17/08/2026 |
| 121 | Bitcastle |
COMP/USDT | $16.13 | $9,906.42 | 03:00:10 17/08/2026 |
| 122 | WhiteBIT |
COMP/USDC | $16.18 | $9,584.43 | 02:57:11 17/08/2026 |
| 123 | LeveX |
COMP/USDT | $16.13 | $9,411.37 | 03:00:07 17/08/2026 |
| 124 | WhiteBIT |
COMP/EUR | $16.22 | $9,084.77 | 02:57:11 17/08/2026 |
| 125 |  Bybit |
COMP/USDT | $16.15 | $8,572.65 | 02:54:12 17/08/2026 |
| 126 |  Bitget |
COMP/USDT | $16.17 | $8,156.84 | 02:55:01 17/08/2026 |
| 127 | B2Z Exchange |
COMP/USDT | $16.12 | $8,018.83 | 03:00:11 17/08/2026 |
| 128 | BITmarkets |
COMP/USDT | $16.12 | $8,018.04 | 03:00:12 17/08/2026 |
| 129 | BTSE |
COMP/USDT | $16.12 | $7,979.94 | 02:57:08 17/08/2026 |
| 130 |  Koinpark |
COMP/INR | $16.94 | $7,791.23 | 03:00:11 17/08/2026 |
| 131 | BloFin |
COMP/USDT | $16.12 | $7,679.37 | 02:54:16 17/08/2026 |
| 132 | EasiCoin |
COMP/USDT | $16.15 | $7,168.66 | 03:00:07 17/08/2026 |
| 133 | Bitbaby |
COMP/USDT | $16.16 | $6,384.19 | 02:57:14 17/08/2026 |
| 134 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.27 | $6,363.63 | 01:55:35 17/08/2026 |
| 135 |  Gate |
COMP/USDT | $16.13 | $6,323.60 | 02:54:19 17/08/2026 |
| 136 |  Upbit |
COMP/KRW | $16.15 | $5,129.90 | 02:56:53 17/08/2026 |
| 137 |  Kanga Exchange |
COMP/USDC | $16.15 | $4,962.09 | 03:00:11 17/08/2026 |
| 138 |  Variational |
COMP/USDC | $16.14 | $4,879.88 | 03:03:16 17/08/2026 |
| 139 |  Blynex |
COMP/USDT | $16.26 | $4,652.98 | 13:00:11 12/08/2026 |
| 140 | Gate |
COMP/USDT | $16.20 | $4,641.84 | 02:56:24 17/08/2026 |
| 141 | Binance |
COMP/TRY | $16.17 | $3,086.36 | 02:56:54 17/08/2026 |
| 142 | KuCoin |
COMP/USDT | $16.21 | $2,739.10 | 02:53:23 17/08/2026 |
| 143 |  Ekbit |
COMP/USDT | $16.13 | $2,436.39 | 03:00:15 17/08/2026 |
| 144 | ASTX |
COMP/USDT | $16.13 | $2,362.69 | 03:00:16 17/08/2026 |
| 145 | OKX |
COMP/USDC | $16.20 | $2,024.69 | 02:56:23 17/08/2026 |
| 146 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.27 | $1,874.59 | 01:29:11 17/08/2026 |
| 147 |  Kraken |
COMP/EUR | $16.17 | $1,825.07 | 02:59:24 17/08/2026 |
| 148 |  Bit2Me |
COMP/EUR | $16.17 | $1,794.97 | 02:57:11 17/08/2026 |
| 149 |  Nonkyc.io Exchange |
COMP/USDT | $16.14 | $1,729.79 | 02:54:07 17/08/2026 |
| 150 | BYDFi |
COMP/USDT | $16.11 | $1,680.37 | 03:00:15 17/08/2026 |
| 151 |  Binance TR |
COMP/TRY | $16.17 | $1,601.43 | 02:57:09 17/08/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $16.17 | $1,402.75 | 02:57:11 17/08/2026 |
| 153 | Binance |
COMP/USDC | $16.24 | $1,375.76 | 02:56:42 17/08/2026 |
| 154 |  Foxbit |
COMP/BRL | $16.20 | $1,299.19 | 03:00:08 17/08/2026 |
| 155 |  PointPay |
COMP/USDT | $16.15 | $1,277.57 | 02:57:07 17/08/2026 |
| 156 | Bitrue |
COMP/USDT | $16.17 | $1,133.18 | 02:57:11 17/08/2026 |
| 157 |  Flipster |
COMP/USDT | $16.15 | $1,025.62 | 03:00:20 17/08/2026 |
| 158 |  Bithumb |
COMP/KRW | $16.14 | $901.92 | 02:59:24 17/08/2026 |
| 159 | BITmarkets |
COMP/USDC | $16.13 | $876.81 | 03:00:12 17/08/2026 |
| 160 | B2Z Exchange |
COMP/USDC | $16.13 | $876.64 | 03:00:11 17/08/2026 |
| 161 |  Cryptomus |
COMP/USDT | $16.20 | $839.24 | 02:54:12 17/08/2026 |
| 162 | Kraken |
COMP/USD | $16.16 | $804.27 | 02:59:53 17/08/2026 |
| 163 | Crypto.com Exchange |
COMP/USD | $16.17 | $803.28 | 01:45:17 17/08/2026 |
| 164 | Koinpark |
COMP/USDT | $16.14 | $769.41 | 03:00:11 17/08/2026 |
| 165 | BtcTurk | Kripto |
COMP/USDT | $16.27 | $749.63 | 02:57:23 17/08/2026 |
| 166 |  PrimeXBT |
COMP/USDT | $16.12 | $640.08 | 03:00:16 17/08/2026 |
| 167 |  CoinDCX |
COMP/INR | $17.03 | $627.89 | 03:00:11 17/08/2026 |
| 168 | OKX |
COMP/EUR | $16.23 | $589.82 | 02:56:23 17/08/2026 |
| 169 |  Uniswap v2 |
COMP/WETH | $16.12 | $512.52 | 01:41:11 17/08/2026 |
| 170 |  Bitlo |
COMP/TRY | $16.20 | $499.89 | 02:57:12 17/08/2026 |
| 171 |  Niza.io |
COMP/EUR | $16.17 | $457.90 | 03:00:11 17/08/2026 |
| 172 |  Binance TH |
COMP/USDT | $16.14 | $402.43 | 02:57:07 17/08/2026 |
| 173 |  MGBX |
COMP/USDT | $16.14 | $393.18 | 02:57:12 17/08/2026 |
| 174 |  ApeSwap (BSC) |
COMP/WBNB | $16.16 | $285.36 | 01:56:47 17/08/2026 |
| 175 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,883.52 | $284.93 | 01:12:03 17/08/2026 |
| 176 | Bitazza |
COMP/THB | $16.21 | $216.33 | 03:00:11 17/08/2026 |
| 177 | Niza.io |
COMP/USD | $16.16 | $201.71 | 03:00:11 17/08/2026 |
| 178 |  WazirX |
COMP/USDT | $15.99 | $200.95 | 03:00:12 17/08/2026 |
| 179 |  Dzengi.com |
COMP/USD | $16.09 | $193.20 | 03:00:12 17/08/2026 |
| 180 |  BitGW Exchange |
COMP/USDT | $16.06 | $190.71 | 03:00:07 17/08/2026 |
| 181 |  Binance.US |
COMP/USDT | $16.06 | $190.71 | 02:59:23 17/08/2026 |
| 182 | Crypto.com Exchange |
COMP/USDT | $16.23 | $187.73 | 02:57:11 17/08/2026 |
| 183 |  Bitkub |
COMP/THB | $15.10 | $152.22 | 02:57:11 17/08/2026 |
| 184 |  SushiSwap (Ethereum) |
COMP/WETH | $16.16 | $149.07 | 01:11:23 17/08/2026 |
| 185 |  TRIV |
COMP/IDR | $16.20 | $133.93 | 03:00:12 17/08/2026 |
| 186 | TRIV |
COMP/USDT | $16.14 | $133.48 | 03:00:12 17/08/2026 |
| 187 | BITmarkets |
COMP/IDR | $16.08 | $113.55 | 03:00:12 17/08/2026 |
| 188 |  Globe Derivative Exchange |
COMP/USD | $16.16 | $102.22 | 03:00:17 17/08/2026 |
| 189 |  5DAX |
COMP/USDT | $16.13 | $72.01 | 03:00:11 17/08/2026 |
| 190 |  Poloniex |
COMP/USDT | $16.46 | $57.64 | 02:59:23 17/08/2026 |
| 191 |  Bitso |
COMP/USD | $16.23 | $53.15 | 00:48:54 12/08/2026 |
| 192 |  Independent Reserve |
COMP/AUD | $16.45 | $38.55 | 03:00:10 17/08/2026 |
| 193 | Coinbase Exchange |
COMP/BTC | $16.23 | $29.61 | 02:56:29 17/08/2026 |
| 194 | Uniswap v3 (Ethereum) |
COMP/WETH | $16.16 | $22.95 | 01:11:23 17/08/2026 |
| 195 |  ZebPay |
COMP/INR | $17.36 | $21.04 | 03:00:10 17/08/2026 |
| 196 |  CEX.IO |
COMP/USDT | $16.15 | $20.69 | 02:57:12 17/08/2026 |
| 197 | CEX.IO |
COMP/EUR | $16.20 | $19.26 | 02:57:12 17/08/2026 |
| 198 | CEX.IO |
COMP/USDC | $16.18 | $17.84 | 02:57:12 17/08/2026 |
| 199 |  Mercado Bitcoin |
COMP/BRL | $16.64 | $15.90 | 23:30:08 16/08/2026 |
| 200 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,873.89 | $15.66 | 22:07:41 15/08/2026 |
| 201 | CEX.IO |
COMP/USD | $16.15 | $14.80 | 02:57:12 17/08/2026 |
| 202 |  Bancor Network |
COMP/BNT | $16.39 | $7.42 | 02:57:08 17/08/2026 |
| 203 | Upbit |
COMP/BTC | $17.67 | $6.45 | 02:56:53 17/08/2026 |
| 204 |  Korbit |
COMP/KRW | $19.40 | $3.53 | 02:48:16 17/08/2026 |
| 205 |  Unocoin |
COMP/INR | $15.95 | $2.81 | 03:00:12 17/08/2026 |
| 206 |  GOPAX |
COMP/KRW | $42.78 | $0.07059 | 03:00:12 17/08/2026 |
| 207 |  Bitfinex |
COMP/USDT | $16.88 | $0.06850 | 02:57:16 17/08/2026 |
| 208 | HitBTC |
COMP/BTC | $17.72 | $0 | 03:00:07 17/08/2026 |
| 209 | HitBTC |
COMP/USDC | $16.25 | $0 | 03:00:07 17/08/2026 |
| 210 |  Indodax |
COMP/IDR | $14.93 | $0 | 02:59:53 17/08/2026 |
| 211 | Bitstamp by Robinhood |
COMP/EUR | $16.16 | $0 | 02:59:53 17/08/2026 |
| 212 | Independent Reserve |
COMP/NZD | $16.51 | $0 | 03:00:10 17/08/2026 |
| 213 | Independent Reserve |
COMP/USD | $16.48 | $0 | 03:00:10 17/08/2026 |
| 214 |  Coinone |
COMP/KRW | $15.76 | $0 | 02:59:23 17/08/2026 |
| 215 |  BTC Markets |
COMP/AUD | $16.26 | $0 | 03:00:08 17/08/2026 |
| 216 |  Bitbns |
COMP/INR | $3.81 | $0 | 03:00:07 17/08/2026 |
| 217 |  BitMart |
COMP/USDT | $16.47 | $0 | 03:00:16 17/08/2026 |
| 218 | WazirX |
COMP/INR | $17.07 | $0 | 03:00:12 17/08/2026 |
| 219 |  Coinmetro |
COMP/USDT | $15.48 | $0 | 03:00:11 17/08/2026 |
| 220 |  CoinJar |
COMP/AUD | $15.94 | $0 | 03:00:38 17/08/2026 |
| 221 | CoinJar |
COMP/GBP | $23.76 | $0 | 03:00:38 17/08/2026 |
| 222 | CoinJar |
COMP/USD | $15.90 | $0 | 03:00:38 17/08/2026 |
| 223 | CoinJar |
COMP/USDC | $16.06 | $0 | 03:00:38 17/08/2026 |
| 224 |  Tokocrypto |
COMP/USDT | $16.14 | $0 | 02:57:11 17/08/2026 |
| 225 | FMFW.io |
COMP/USDC | $16.25 | $0 | 02:57:11 17/08/2026 |
| 226 |  MAX Exchange |
COMP/TWD | $16.24 | $0 | 02:57:15 17/08/2026 |
| 227 | MAX Exchange |
COMP/USDT | $15.98 | $0 | 02:57:15 17/08/2026 |
| 228 |  Giottus |
COMP/INR | $17.58 | $0 | 02:39:10 17/08/2026 |
| 229 | Giottus |
COMP/USDT | $16.17 | $0 | 02:39:10 17/08/2026 |
| 230 |  Ndax |
COMP/CAD | $16.13 | $0 | 03:00:08 17/08/2026 |
| 231 | Bitazza |
COMP/BTC | $70.93 | $0 | 03:00:11 17/08/2026 |
| 232 |  WOO X |
COMP/USDT | $16.11 | $0 | 02:57:23 17/08/2026 |
| 233 | WOO X |
COMP/USDT | $16.16 | $0 | 02:48:07 17/08/2026 |
| 234 |  Young Platform |
COMP/EUR | $16.14 | $0 | 03:00:07 17/08/2026 |
| 235 |  dYdX v4 |
COMP/USD | $16.08 | $0 | 03:01:17 17/08/2026 |
| 236 |  ADEN |
COMP/USDT | $16.13 | $0 | 03:00:56 17/08/2026 |
| 237 |  Gate US |
COMP/USDT | $16.14 | $0 | 03:00:07 17/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.66 | $0 | 03:00:16 17/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 968 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:54:17 17/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $114,986,692 với tỷ giá $16.12.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.