Compound COMP
Xếp hạng #141
23:39:00 28/06/2026
Giá Compound (COMP)
$15.56 -3.54%
0.0002612 BTC
416,241 VND
Thấp: $15.55
Cao: $16.22
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $15.54 | $98,645,356 | 22:54:18 28/06/2026 |
| 2 |  CoinChief |
COMP/USDT | $15.56 | $61,097,110 | 22:57:16 28/06/2026 |
| 3 |  KTX |
COMP/USDT | $15.55 | $28,149,789 | 23:00:15 28/06/2026 |
| 4 | CoinChief |
COMP/USDT | $15.59 | $12,553,039 | 22:57:12 28/06/2026 |
| 5 |  Koinbay |
COMP/USDT | $82.05 | $10,440,294 | 22:57:15 28/06/2026 |
| 6 |  AscendEX |
COMP/USDT | $15.56 | $9,663,017 | 22:57:15 28/06/2026 |
| 7 |  idax exchange |
COMP/USDT | $15.55 | $3,763,914 | 23:00:17 28/06/2026 |
| 8 |  WHXEX |
COMP/USDT | $15.55 | $3,763,866 | 23:00:16 28/06/2026 |
| 9 |  WhiteBIT |
COMP/USDT | $15.46 | $3,441,346 | 22:54:15 28/06/2026 |
| 10 | CoinUp.io |
COMP/USDT | $15.55 | $2,163,600 | 22:54:08 28/06/2026 |
| 11 |  Binance |
COMP/USDT | $15.52 | $2,033,541 | 22:54:16 28/06/2026 |
| 12 |  OrangeX |
COMP/USDT | $15.55 | $2,021,212 | 22:57:15 28/06/2026 |
| 13 |  Ju.com |
COMP/USDT | $15.54 | $1,751,706 | 23:00:16 28/06/2026 |
| 14 |  AstralX |
COMP/USDT | $15.58 | $1,637,707 | 22:57:13 28/06/2026 |
| 15 |  FameEX |
COMP/USDT | $15.56 | $1,593,685 | 22:57:17 28/06/2026 |
| 16 |  LBank |
COMP/USDT | $15.56 | $1,524,014 | 22:57:16 28/06/2026 |
| 17 |  WOO X Pro |
COMP/USDT | $15.56 | $1,351,094 | 23:00:16 28/06/2026 |
| 18 |  Echobit |
COMP/USDT | $15.58 | $1,258,370 | 22:57:08 28/06/2026 |
| 19 |  CoinW |
COMP/USDT | $15.56 | $1,200,937 | 22:57:18 28/06/2026 |
| 20 |  B2Z Exchange |
COMP/USD | $15.53 | $1,195,680 | 23:00:15 28/06/2026 |
| 21 |  BTSE |
COMP/USDT | $15.59 | $1,195,130 | 22:57:15 28/06/2026 |
| 22 |  BITmarkets |
COMP/USDT | $15.52 | $1,147,706 | 23:00:15 28/06/2026 |
| 23 |  BitDelta |
COMP/USDT | $15.59 | $1,021,360 | 22:57:07 28/06/2026 |
| 24 |  Toobit |
COMP/USDT | $15.55 | $959,172 | 22:57:16 28/06/2026 |
| 25 |  IBIT Global |
COMP/USDT | $15.56 | $950,973 | 23:00:17 28/06/2026 |
| 26 |  BitMart |
COMP/USDT | $15.57 | $924,754 | 22:57:07 28/06/2026 |
| 27 |  BlockFin |
COMP/USDT | $15.57 | $863,861 | 22:57:07 28/06/2026 |
| 28 |  YEX |
COMP/USDT | $15.55 | $846,285 | 23:00:17 28/06/2026 |
| 29 |  Coinlocally |
COMP/USDT | $15.54 | $821,271 | 22:54:16 28/06/2026 |
| 30 |  Azbit |
COMP/USDT | $15.58 | $788,447 | 22:57:07 28/06/2026 |
| 31 |  BVOX |
COMP/USDT | $15.55 | $675,589 | 22:57:15 28/06/2026 |
| 32 |  BiKing |
COMP/USDT | $15.56 | $631,383 | 23:00:17 28/06/2026 |
| 33 |  Bybit |
COMP/USDT | $15.54 | $599,608 | 22:54:16 28/06/2026 |
| 34 |  Tapbit |
COMP/USDT | $15.58 | $579,128 | 22:57:15 28/06/2026 |
| 35 |  SuperEx |
COMP/USDT | $15.53 | $560,674 | 22:54:09 28/06/2026 |
| 36 |  Bitcastle |
COMP/USDT | $15.56 | $553,517 | 23:00:19 28/06/2026 |
| 37 |  BloFin |
COMP/USDT | $15.61 | $513,905 | 22:51:11 28/06/2026 |
| 38 |  HTX |
COMP/USDT | $15.65 | $481,841 | 22:59:55 28/06/2026 |
| 39 |  CRMClick |
COMP/USDT | $15.64 | $481,691 | 22:57:09 28/06/2026 |
| 40 | BiKing |
COMP/USDT | $15.60 | $364,577 | 23:00:08 28/06/2026 |
| 41 | Binance |
COMP/USDT | $15.59 | $363,903 | 22:56:42 28/06/2026 |
| 42 |  Phemex |
COMP/USDT | $15.60 | $325,245 | 22:57:10 28/06/2026 |
| 43 |  P2B |
COMP/USDT | $15.59 | $320,363 | 22:57:07 28/06/2026 |
| 44 |  Deepcoin |
COMP/USDT | $15.56 | $314,578 | 22:57:15 28/06/2026 |
| 45 | BlockFin |
COMP/USDT | $15.55 | $282,467 | 23:00:22 28/06/2026 |
| 46 | WhiteBIT |
COMP/USDT | $15.54 | $276,141 | 22:54:07 28/06/2026 |
| 47 | Phemex |
COMP/USDT | $15.56 | $256,463 | 22:57:16 28/06/2026 |
| 48 |  Bitazza |
COMP/USDT | $15.59 | $249,529 | 23:00:08 28/06/2026 |
| 49 |  EagleX |
COMP/USDT | $15.57 | $245,383 | 23:00:07 28/06/2026 |
| 50 |  MEXC |
COMP/USDT | $15.57 | $243,458 | 22:57:16 28/06/2026 |
| 51 |  YUBIT |
COMP/USDT | $15.58 | $241,941 | 22:57:07 28/06/2026 |
| 52 |  BitradeX |
COMP/USDT | $15.57 | $240,095 | 22:54:07 28/06/2026 |
| 53 | BITmarkets |
COMP/USD | $15.62 | $239,207 | 23:00:11 28/06/2026 |
| 54 | B2Z Exchange |
COMP/USD | $15.62 | $239,206 | 23:00:11 28/06/2026 |
| 55 |  Hotcoin |
COMP/USDT | $15.58 | $235,944 | 22:59:53 28/06/2026 |
| 56 |  GroveX |
COMP/USDT | $15.58 | $226,238 | 23:00:08 28/06/2026 |
| 57 |  CEEX exchange |
COMP/USDT | $15.60 | $205,351 | 23:00:12 28/06/2026 |
| 58 | BVOX |
COMP/USDT | $15.58 | $204,434 | 22:57:07 28/06/2026 |
| 59 |  Bitunix |
COMP/USDT | $15.55 | $191,606 | 22:51:16 28/06/2026 |
| 60 |  EasiCoin |
COMP/USDT | $15.56 | $187,192 | 23:00:16 28/06/2026 |
| 61 |  BTCC |
COMP/USDT | $15.58 | $181,935 | 22:57:08 28/06/2026 |
| 62 |  4E |
COMP/USDT | $15.57 | $180,466 | 23:00:10 28/06/2026 |
| 63 |  Zoomex |
COMP/USDT | $15.55 | $179,879 | 22:54:16 28/06/2026 |
| 64 |  Gems Trade |
COMP/USDT | $15.60 | $178,791 | 23:00:10 28/06/2026 |
| 65 |  OKX |
COMP/USDT | $15.57 | $178,789 | 22:56:24 28/06/2026 |
| 66 |  Bitbaby |
COMP/USDT | $15.58 | $173,788 | 23:00:16 28/06/2026 |
| 67 |  Paribu |
COMP/TRY | $15.61 | $171,332 | 22:59:57 28/06/2026 |
| 68 |  VOOX Exchange |
COMP/USDT | $15.58 | $162,523 | 22:57:17 28/06/2026 |
| 69 |  Pionex |
COMP/USDT | $15.58 | $160,959 | 22:57:08 28/06/2026 |
| 70 | P2B |
COMP/USD | $15.59 | $157,571 | 22:57:07 28/06/2026 |
| 71 |  Cofinex |
COMP/USDT | $15.55 | $152,916 | 23:00:17 28/06/2026 |
| 72 |  Bitget |
COMP/USDT | $15.53 | $151,873 | 22:54:16 28/06/2026 |
| 73 | CoinW |
COMP/USDT | $15.60 | $150,644 | 22:57:07 28/06/2026 |
| 74 |  Aivora Exchange |
COMP/USDT | $18.95 | $149,504 | 23:00:17 28/06/2026 |
| 75 | Coinlocally |
COMP/USDT | $15.58 | $145,425 | 23:00:10 28/06/2026 |
| 76 |  Picol |
COMP/USDT | $15.58 | $142,416 | 23:00:12 28/06/2026 |
| 77 |  Bitrue |
COMP/USDT | $15.55 | $140,972 | 22:57:16 28/06/2026 |
| 78 |  ICRYPEX |
COMP/USDT | $15.45 | $138,014 | 23:00:09 28/06/2026 |
| 79 |  Bitbase |
COMP/USDT | $15.59 | $133,310 | 22:30:21 28/06/2026 |
| 80 |  UZX |
COMP/USDT | $15.60 | $104,245 | 22:57:07 28/06/2026 |
| 81 | LBank |
COMP/USDT | $15.58 | $102,183 | 22:57:12 28/06/2026 |
| 82 |  Biconomy.com |
COMP/USDT | $15.58 | $97,026.85 | 22:57:07 28/06/2026 |
| 83 | Toobit |
COMP/USDT | $15.57 | $95,079.36 | 22:57:08 28/06/2026 |
| 84 |  Coinbase Exchange |
COMP/USD | $15.58 | $86,897.34 | 22:56:59 28/06/2026 |
| 85 | IBIT Global |
COMP/USDT | $15.57 | $80,712.78 | 23:00:11 28/06/2026 |
| 86 | Biconomy.com |
COMP/USDC | $15.57 | $79,873.24 | 22:57:07 28/06/2026 |
| 87 | Bitunix |
COMP/USDT | $15.58 | $77,358.06 | 22:51:11 28/06/2026 |
| 88 | Deepcoin |
COMP/USDT | $15.58 | $76,555.14 | 22:57:11 28/06/2026 |
| 89 |  Ourbit |
COMP/USDT | $15.58 | $73,579.93 | 22:57:08 28/06/2026 |
| 90 |  BitTap |
COMP/USDT | $15.55 | $72,067.55 | 22:57:16 28/06/2026 |
| 91 |  Hyperliquid |
COMP/USD | $15.58 | $71,232.36 | 22:57:26 28/06/2026 |
| 92 | WhiteBIT |
COMP/EUR | $15.62 | $67,051.91 | 22:54:07 28/06/2026 |
| 93 |  BYDFi |
COMP/USDT | $15.59 | $64,556.82 | 23:00:11 28/06/2026 |
| 94 | OrangeX |
COMP/USDT | $15.57 | $63,953.30 | 22:57:07 28/06/2026 |
| 95 |  Upbit |
COMP/KRW | $15.40 | $58,893.63 | 22:56:54 28/06/2026 |
| 96 | FameEX |
COMP/USDT | $15.57 | $56,164.44 | 22:57:11 28/06/2026 |
| 97 | MEXC |
COMP/USDT | $15.62 | $55,617.22 | 22:45:09 28/06/2026 |
| 98 | MEXC |
COMP/USDC | $15.61 | $55,090.99 | 22:45:09 28/06/2026 |
| 99 |  Websea |
COMP/USDT | $15.62 | $54,658.55 | 22:45:13 28/06/2026 |
| 100 |  XXKK |
COMP/USDT | $15.59 | $53,801.42 | 22:54:11 28/06/2026 |
| 101 |  DigiFinex |
COMP/USDT | $15.56 | $52,100.29 | 23:00:16 28/06/2026 |
| 102 |  SunX |
COMP/USDT | $15.56 | $51,791.63 | 23:00:18 28/06/2026 |
| 103 | Bybit |
COMP/USDT | $15.57 | $50,791.26 | 22:54:09 28/06/2026 |
| 104 | Cofinex |
COMP/USDT | $15.59 | $50,150.19 | 23:00:11 28/06/2026 |
| 105 | Tapbit |
COMP/USDT | $15.57 | $48,607.45 | 22:57:08 28/06/2026 |
| 106 |  Gate |
COMP/USDT | $15.55 | $46,329.92 | 22:54:19 28/06/2026 |
| 107 |  Bitstamp by Robinhood |
COMP/USD | $15.58 | $46,106.40 | 22:59:53 28/06/2026 |
| 108 | AscendEX |
COMP/USDT | $15.58 | $45,935.06 | 22:57:07 28/06/2026 |
| 109 | DigiFinex |
COMP/USDT | $15.57 | $44,209.91 | 22:57:10 28/06/2026 |
| 110 |  HitBTC |
COMP/USDT | $15.60 | $43,894.69 | 22:57:09 28/06/2026 |
| 111 |  FMFW.io |
COMP/USDT | $15.60 | $43,894.69 | 22:57:08 28/06/2026 |
| 112 |  Mandala Exchange |
COMP/USDT | $15.59 | $43,665.40 | 23:00:13 28/06/2026 |
| 113 |  Gleec BTC |
COMP/USDT | $15.59 | $43,660.92 | 23:00:09 28/06/2026 |
| 114 |  CoinEx |
COMP/USDT | $15.54 | $38,746.29 | 22:59:53 28/06/2026 |
| 115 |  WEEX |
COMP/USDT | $15.59 | $37,488.80 | 22:57:08 28/06/2026 |
| 116 |  BingX |
COMP/USDT | $15.59 | $37,020.41 | 22:48:10 28/06/2026 |
| 117 |  ASTX |
COMP/USDT | $15.57 | $36,426.90 | 23:00:12 28/06/2026 |
| 118 |  NexDAX |
COMP/USDT | $15.55 | $35,719.49 | 23:00:07 28/06/2026 |
| 119 |  Coinbase International Exchange |
COMP/USDC | $15.57 | $34,562.08 | 23:00:15 28/06/2026 |
| 120 |  BtcTurk | Kripto |
COMP/TRY | $15.63 | $31,209.39 | 22:58:53 28/06/2026 |
| 121 |  XBO.com |
COMP/USDT | $15.60 | $29,581.17 | 23:00:12 28/06/2026 |
| 122 | BloFin |
COMP/USDT | $15.55 | $28,165.38 | 22:51:16 28/06/2026 |
| 123 |  LeveX |
COMP/USDT | $15.56 | $25,955.19 | 23:00:15 28/06/2026 |
| 124 | EasiCoin |
COMP/USDT | $15.58 | $25,273.47 | 23:00:11 28/06/2026 |
| 125 | Bitget |
COMP/USDT | $15.58 | $24,548.77 | 22:54:09 28/06/2026 |
| 126 |  Bitvavo |
COMP/EUR | $15.61 | $23,958.05 | 22:57:08 28/06/2026 |
| 127 | Bitcastle |
COMP/USDT | $15.58 | $22,858.15 | 23:00:13 28/06/2026 |
| 128 |  Kraken |
COMP/USD | $15.58 | $20,264.06 | 22:59:40 28/06/2026 |
| 129 |  Koinpark |
COMP/INR | $16.93 | $19,777.38 | 22:57:12 28/06/2026 |
| 130 | Kraken |
COMP/EUR | $15.67 | $18,715.32 | 22:59:40 28/06/2026 |
| 131 |  Bit2Me |
COMP/EUR | $15.67 | $18,479.39 | 22:57:07 28/06/2026 |
| 132 | Binance |
COMP/TRY | $15.60 | $18,138.30 | 22:56:42 28/06/2026 |
| 133 |  Hibt |
COMP/USDT | $15.60 | $17,672.10 | 22:51:10 28/06/2026 |
| 134 |  Ulink |
COMP/USDT | $43.75 | $17,378.36 | 23:00:18 28/06/2026 |
| 135 |  BiFinance |
COMP/USDT | $15.59 | $16,731.10 | 22:57:08 28/06/2026 |
| 136 | Bitbaby |
COMP/USDT | $15.59 | $14,602.71 | 23:00:12 28/06/2026 |
| 137 |  AEGET |
COMP/USDT | $15.56 | $13,479.94 | 23:00:16 28/06/2026 |
| 138 |  KuCoin |
COMP/USDT | $15.56 | $13,425.20 | 22:57:25 28/06/2026 |
| 139 | Pionex |
COMP/USDT | $15.55 | $12,970.34 | 22:57:16 28/06/2026 |
| 140 | BtcTurk | Kripto |
COMP/USDT | $15.60 | $11,644.36 | 22:58:53 28/06/2026 |
| 141 | Gate |
COMP/USDT | $15.59 | $11,234.00 | 22:56:24 28/06/2026 |
| 142 | Binance |
COMP/USDC | $15.61 | $11,129.69 | 22:56:42 28/06/2026 |
| 143 | Aivora Exchange |
COMP/USDT | $18.92 | $10,896.47 | 23:00:12 28/06/2026 |
| 144 | LeveX |
COMP/USDT | $15.59 | $10,577.48 | 23:00:07 28/06/2026 |
| 145 |  LATOKEN |
COMP/USDT | $15.65 | $9,837.55 | 22:57:07 28/06/2026 |
| 146 |  Bithumb |
COMP/KRW | $15.40 | $9,323.64 | 22:59:53 28/06/2026 |
| 147 | B2Z Exchange |
COMP/USDT | $15.62 | $8,622.49 | 23:00:11 28/06/2026 |
| 148 | BITmarkets |
COMP/USDT | $15.62 | $8,620.44 | 23:00:11 28/06/2026 |
| 149 | BTSE |
COMP/USDT | $15.60 | $8,619.15 | 22:57:11 28/06/2026 |
| 150 |  PrimeXBT |
COMP/USDT | $15.57 | $7,793.57 | 23:00:16 28/06/2026 |
| 151 |  PointPay |
COMP/USDT | $15.57 | $7,687.85 | 22:57:07 28/06/2026 |
| 152 |  Binance TR |
COMP/TRY | $15.60 | $6,874.93 | 22:57:09 28/06/2026 |
| 153 | ASTX |
COMP/USDT | $15.56 | $6,689.98 | 23:00:15 28/06/2026 |
| 154 |  Kanga Exchange |
COMP/USDC | $15.57 | $6,306.24 | 22:57:07 28/06/2026 |
| 155 |  Globe Derivative Exchange |
COMP/USD | $15.57 | $6,018.96 | 23:00:15 28/06/2026 |
| 156 |  Ekbit |
COMP/USDT | $15.56 | $5,995.61 | 23:00:15 28/06/2026 |
| 157 |  Niza.io |
COMP/USD | $15.58 | $5,151.91 | 23:00:10 28/06/2026 |
| 158 | KuCoin |
COMP/USDT | $15.55 | $5,108.98 | 22:59:53 28/06/2026 |
| 159 | Niza.io |
COMP/EUR | $15.67 | $4,749.48 | 23:00:10 28/06/2026 |
| 160 |  Uniswap v2 |
COMP/WETH | $15.66 | $4,368.31 | 21:48:47 28/06/2026 |
| 161 | Bitrue |
COMP/USDT | $15.58 | $3,737.77 | 22:57:09 28/06/2026 |
| 162 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.25 | $3,628.37 | 21:56:35 28/06/2026 |
| 163 |  Blynex |
COMP/USDT | $15.61 | $3,524.56 | 23:00:09 28/06/2026 |
| 164 |  CoinDCX |
COMP/INR | $17.25 | $3,216.46 | 23:00:07 28/06/2026 |
| 165 | OKX |
COMP/USDC | $15.56 | $3,110.50 | 22:56:24 28/06/2026 |
| 166 |  Crypto.com Exchange |
COMP/USD | $15.54 | $2,850.62 | 21:51:17 28/06/2026 |
| 167 | BYDFi |
COMP/USDT | $15.57 | $2,535.76 | 23:00:16 28/06/2026 |
| 168 |  SushiSwap (Ethereum) |
COMP/WETH | $15.66 | $2,014.27 | 22:04:23 28/06/2026 |
| 169 | Koinpark |
COMP/USDT | $15.57 | $1,910.21 | 22:57:12 28/06/2026 |
| 170 |  Cryptomus |
COMP/USDT | $15.55 | $1,591.07 | 23:00:09 28/06/2026 |
| 171 |  Nonkyc.io Exchange |
COMP/USDT | $15.70 | $1,320.15 | 22:54:07 28/06/2026 |
| 172 |  Ndax |
COMP/CAD | $15.72 | $1,307.72 | 23:00:16 28/06/2026 |
| 173 | Crypto.com Exchange |
COMP/USD | $15.58 | $1,166.31 | 22:48:07 28/06/2026 |
| 174 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.25 | $1,001.03 | 21:56:35 28/06/2026 |
| 175 |  TRIV |
COMP/IDR | $15.64 | $910.30 | 23:00:14 28/06/2026 |
| 176 | TRIV |
COMP/USDT | $15.60 | $908.11 | 23:00:14 28/06/2026 |
| 177 |  Flipster |
COMP/USDT | $15.56 | $898.87 | 23:00:17 28/06/2026 |
| 178 |  MGBX |
COMP/USDT | $15.59 | $733.92 | 22:57:09 28/06/2026 |
| 179 | BITmarkets |
COMP/USDC | $15.60 | $723.08 | 23:00:11 28/06/2026 |
| 180 | B2Z Exchange |
COMP/USDC | $15.60 | $723.07 | 23:00:11 28/06/2026 |
| 181 |  Tebbit |
COMP/USDT | $15.56 | $665.17 | 23:00:16 28/06/2026 |
| 182 |  Bitlo |
COMP/TRY | $15.62 | $472.27 | 23:00:12 28/06/2026 |
| 183 |  Foxbit |
COMP/BRL | $15.69 | $336.25 | 23:00:11 28/06/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.60 | $324.82 | 20:21:59 28/06/2026 |
| 185 |  Young Platform |
COMP/EUR | $15.66 | $297.24 | 23:00:16 28/06/2026 |
| 186 |  Bitkub |
COMP/THB | $15.49 | $184.51 | 22:57:08 28/06/2026 |
| 187 | Coinbase Exchange |
COMP/BTC | $15.53 | $149.07 | 22:56:59 28/06/2026 |
| 188 |  BitGW Exchange |
COMP/USDT | $15.97 | $132.40 | 23:00:10 28/06/2026 |
| 189 |  Binance.US |
COMP/USDT | $15.97 | $124.52 | 22:59:53 28/06/2026 |
| 190 |  ApeSwap (BSC) |
COMP/WBNB | $15.64 | $120.46 | 20:03:22 28/06/2026 |
| 191 |  Binance TH |
COMP/USDT | $15.59 | $110.73 | 22:57:07 28/06/2026 |
| 192 |  5DAX |
COMP/USDT | $15.56 | $68.47 | 23:00:10 28/06/2026 |
| 193 | Crypto.com Exchange |
COMP/USDT | $15.82 | $54.85 | 22:48:07 28/06/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $17.22 | $52.73 | 22:59:23 28/06/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $15.59 | $50.61 | 22:57:08 28/06/2026 |
| 196 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,578.33 | $44.24 | 19:30:11 28/06/2026 |
| 197 |  Bitso |
COMP/USD | $15.72 | $40.00 | 22:59:23 28/06/2026 |
| 198 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,578.33 | $29.33 | 19:30:11 28/06/2026 |
| 199 |  CEX.IO |
COMP/USD | $15.60 | $27.44 | 22:57:09 28/06/2026 |
| 200 | CEX.IO |
COMP/USDT | $15.60 | $24.20 | 22:57:09 28/06/2026 |
| 201 | Bitazza |
COMP/THB | $15.74 | $22.42 | 23:00:08 28/06/2026 |
| 202 | CEX.IO |
COMP/USDC | $15.61 | $20.07 | 22:57:09 28/06/2026 |
| 203 |  Poloniex |
COMP/USDT | $14.59 | $18.32 | 22:59:23 28/06/2026 |
| 204 | CEX.IO |
COMP/EUR | $15.64 | $17.33 | 22:57:09 28/06/2026 |
| 205 |  Unocoin |
COMP/INR | $79.48 | $12.71 | 22:57:08 28/06/2026 |
| 206 |  Korbit |
COMP/KRW | $15.47 | $10.17 | 22:45:09 28/06/2026 |
| 207 |  Bancor Network |
COMP/BNT | $15.68 | $8.77 | 22:57:11 28/06/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $15.43 | $3.36 | 22:57:11 28/06/2026 |
| 209 |  Bitfinex |
COMP/USDT | $16.02 | $1.60 | 22:57:15 28/06/2026 |
| 210 | Uniswap v4 (Ethereum) |
AAVE/COMP | $90.67 | $0.9049 | 17:19:35 28/06/2026 |
| 211 |  GOPAX |
COMP/KRW | $20.35 | $0.6546 | 23:00:09 28/06/2026 |
| 212 |  Coinmetro |
COMP/USDT | $15.48 | $0.0000002700 | 23:00:13 28/06/2026 |
| 213 | HitBTC |
COMP/BTC | $16.80 | $0 | 22:57:09 28/06/2026 |
| 214 | HitBTC |
COMP/USDC | $15.46 | $0 | 22:57:09 28/06/2026 |
| 215 |  Indodax |
COMP/IDR | $15.69 | $0 | 22:59:25 28/06/2026 |
| 216 |  Independent Reserve |
COMP/AUD | $15.59 | $0 | 23:00:09 28/06/2026 |
| 217 | Independent Reserve |
COMP/NZD | $15.51 | $0 | 23:00:09 28/06/2026 |
| 218 | Independent Reserve |
COMP/USD | $15.50 | $0 | 23:00:09 28/06/2026 |
| 219 |  Coinone |
COMP/KRW | $15.37 | $0 | 22:59:24 28/06/2026 |
| 220 |  BTC Markets |
COMP/AUD | $15.67 | $0 | 22:57:11 28/06/2026 |
| 221 | Upbit |
COMP/BTC | $16.56 | $0 | 22:56:23 28/06/2026 |
| 222 |  ZebPay |
COMP/INR | $20.93 | $0 | 23:00:11 28/06/2026 |
| 223 |  Bitbns |
COMP/INR | $3.85 | $0 | 22:54:11 28/06/2026 |
| 224 |  WazirX |
COMP/INR | $21.71 | $0 | 23:00:10 28/06/2026 |
| 225 | WazirX |
COMP/USDT | $17.48 | $0 | 23:00:10 28/06/2026 |
| 226 |  CoinJar |
COMP/AUD | $16.13 | $0 | 23:00:27 28/06/2026 |
| 227 | CoinJar |
COMP/GBP | $23.17 | $0 | 23:00:27 28/06/2026 |
| 228 | CoinJar |
COMP/USD | $16.13 | $0 | 23:00:27 28/06/2026 |
| 229 | CoinJar |
COMP/USDC | $16.15 | $0 | 23:00:27 28/06/2026 |
| 230 | FMFW.io |
COMP/USDC | $15.46 | $0 | 22:57:08 28/06/2026 |
| 231 |  MAX Exchange |
COMP/TWD | $16.95 | $0 | 22:57:07 28/06/2026 |
| 232 | MAX Exchange |
COMP/USDT | $15.57 | $0 | 22:57:07 28/06/2026 |
| 233 |  Giottus |
COMP/INR | $17.81 | $0 | 22:45:07 28/06/2026 |
| 234 | Giottus |
COMP/USDT | $15.61 | $0 | 22:45:07 28/06/2026 |
| 235 | Bitazza |
COMP/BTC | $67.30 | $0 | 23:00:08 28/06/2026 |
| 236 |  WOO X |
COMP/USDT | $15.57 | $0 | 22:57:15 28/06/2026 |
| 237 | WOO X |
COMP/USDT | $15.58 | $0 | 22:57:07 28/06/2026 |
| 238 |  LCX Exchange |
COMP/EUR | $23.32 | $0 | 23:00:07 28/06/2026 |
| 239 |  dYdX v4 |
COMP/USD | $16.02 | $0 | 23:04:16 28/06/2026 |
| 240 |  Dzengi.com |
COMP/USD | $15.50 | $0 | 23:00:08 28/06/2026 |
| 241 |  ADEN |
COMP/USDT | $15.56 | $0 | 23:03:53 28/06/2026 |
| 242 |  Gate US |
COMP/USDT | $15.58 | $0 | 23:00:11 28/06/2026 |
| 243 |  CoinMy |
COMP/USDT | $24.66 | $0 | 23:00:15 28/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:54:18 28/06/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $98,645,356 với tỷ giá $15.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.