Compound COMP
Xếp hạng #141
14:38:00 27/01/2026
Giá Compound (COMP)
$23.79 -0.53%
0.0002690 BTC
625,926 VND
Thấp: $23.29
Cao: $24.03
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.73 | $168,132,448 | 13:57:22 27/01/2026 |
| 2 |  KTX |
COMP/USDT | $23.73 | $42,156,912 | 14:00:15 27/01/2026 |
| 3 |  LBank |
COMP/USDT | $23.74 | $16,151,415 | 13:57:15 27/01/2026 |
| 4 |  Darkex Exchange |
COMP/USDT | $23.72 | $14,418,673 | 14:00:18 27/01/2026 |
| 5 |  Millionero |
COMP/USDT | $23.74 | $11,763,388 | 14:00:15 27/01/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.06 | $10,441,849 | 13:57:15 27/01/2026 |
| 7 |  AscendEX |
COMP/USDT | $23.68 | $9,689,746 | 13:54:15 27/01/2026 |
| 8 |  CoinChief |
COMP/USDT | $24.19 | $8,549,571 | 02:12:12 23/01/2026 |
| 9 |  Top.one |
COMP/USDT | $23.74 | $6,668,659 | 14:03:16 27/01/2026 |
| 10 |  Zedcex Exchange |
COMP/USDT | $23.74 | $6,171,992 | 14:00:15 27/01/2026 |
| 11 |  BTDUex |
COMP/USDT | $23.76 | $5,778,113 | 14:00:09 27/01/2026 |
| 12 |  Binance |
COMP/USDT | $23.72 | $5,687,561 | 13:54:16 27/01/2026 |
| 13 |  CZR Exchange |
COMP/USDT | $23.72 | $5,247,818 | 14:00:16 27/01/2026 |
| 14 |  Zedxion Exchange |
COMP/USDT | $23.72 | $5,247,751 | 14:00:15 27/01/2026 |
| 15 | CoinUp.io |
COMP/USDT | $23.75 | $4,915,175 | 13:48:09 27/01/2026 |
| 16 |  FameEX |
COMP/USDT | $23.73 | $4,377,287 | 13:57:17 27/01/2026 |
| 17 |  WhiteBIT |
COMP/USDT | $23.72 | $4,072,207 | 13:54:15 27/01/2026 |
| 18 |  Bibox |
COMP/USDT | $51.15 | $3,815,309 | 14:00:11 27/01/2026 |
| 19 |  Ekbit |
COMP/USDT | $23.74 | $3,728,246 | 14:00:16 27/01/2026 |
| 20 |  Ju.com |
COMP/USDT | $23.72 | $3,720,532 | 13:57:16 27/01/2026 |
| 21 |  IBIT Global |
COMP/USDT | $23.72 | $2,800,778 | 14:00:17 27/01/2026 |
| 22 |  CoinW |
COMP/USDT | $23.74 | $2,419,543 | 13:57:16 27/01/2026 |
| 23 |  BVOX |
COMP/USDT | $23.74 | $1,865,499 | 13:57:15 27/01/2026 |
| 24 |  Tapbit |
COMP/USDT | $23.74 | $1,719,986 | 13:57:15 27/01/2026 |
| 25 |  Echobit |
COMP/USDT | $23.75 | $1,718,095 | 14:00:10 27/01/2026 |
| 26 |  BiKing |
COMP/USDT | $23.73 | $1,688,970 | 14:00:17 27/01/2026 |
| 27 |  YEX |
COMP/USDT | $23.72 | $1,676,057 | 13:51:16 27/01/2026 |
| 28 |  OKX |
COMP/USDT | $23.73 | $1,626,692 | 13:55:47 27/01/2026 |
| 29 |  Coinlocally |
COMP/USDT | $23.73 | $1,559,562 | 14:00:17 27/01/2026 |
| 30 |  NovaEx |
COMP/USDT | $23.73 | $1,496,648 | 14:00:15 27/01/2026 |
| 31 |  SuperEx |
COMP/USDT | $23.72 | $1,364,153 | 14:00:14 27/01/2026 |
| 32 | Millionero |
COMP/USDT | $23.77 | $1,187,949 | 14:00:12 27/01/2026 |
| 33 |  Ourbit |
COMP/USDT | $23.73 | $1,178,628 | 13:57:16 27/01/2026 |
| 34 |  EasiCoin |
COMP/USDT | $23.74 | $1,173,727 | 14:00:15 27/01/2026 |
| 35 |  Bybit |
COMP/USDT | $23.73 | $937,974 | 13:54:16 27/01/2026 |
| 36 |  BitMart |
COMP/USDT | $23.77 | $885,072 | 13:57:10 27/01/2026 |
| 37 | Binance |
COMP/USDT | $23.75 | $864,756 | 13:56:54 27/01/2026 |
| 38 | BiKing |
COMP/USDT | $23.75 | $862,343 | 14:00:11 27/01/2026 |
| 39 |  AstralX |
COMP/USDT | $23.77 | $850,215 | 14:00:10 27/01/2026 |
| 40 |  BlockFin |
COMP/USDT | $23.73 | $797,689 | 14:00:15 27/01/2026 |
| 41 |  Toobit |
COMP/USDT | $23.73 | $761,797 | 13:57:15 27/01/2026 |
| 42 |  Bitcastle |
COMP/USDT | $23.74 | $676,229 | 14:00:18 27/01/2026 |
| 43 |  EagleX |
COMP/USDT | $23.76 | $665,319 | 14:00:10 27/01/2026 |
| 44 |  YUBIT |
COMP/USDT | $23.76 | $662,747 | 13:57:07 27/01/2026 |
| 45 |  HTX |
COMP/USDT | $23.73 | $654,717 | 13:59:54 27/01/2026 |
| 46 |  CRMClick |
COMP/USDT | $23.73 | $654,595 | 14:00:12 27/01/2026 |
| 47 |  Hotcoin |
COMP/USDT | $23.76 | $637,515 | 13:58:10 27/01/2026 |
| 48 |  Azbit |
COMP/USDT | $23.76 | $631,851 | 13:57:09 27/01/2026 |
| 49 | BlockFin |
COMP/USDT | $23.73 | $589,631 | 14:00:11 27/01/2026 |
| 50 |  Phemex |
COMP/USDT | $23.77 | $587,264 | 13:57:14 27/01/2026 |
| 51 |  TruBit Pro Exchange |
COMP/USDT | $23.75 | $551,854 | 14:00:10 27/01/2026 |
| 52 | Phemex |
COMP/USDT | $23.74 | $548,482 | 13:57:15 27/01/2026 |
| 53 | CoinW |
COMP/USDT | $23.75 | $509,667 | 13:57:07 27/01/2026 |
| 54 |  Aivora Exchange |
COMP/USDT | $23.74 | $501,992 | 14:00:16 27/01/2026 |
| 55 |  BitbabyExchange |
COMP/USDT | $23.73 | $495,214 | 14:00:16 27/01/2026 |
| 56 |  CEEX exchange |
COMP/USDT | $23.76 | $478,033 | 14:00:09 27/01/2026 |
| 57 |  Bitrue |
COMP/USDT | $23.73 | $459,476 | 13:57:17 27/01/2026 |
| 58 |  Websea |
COMP/USDT | $23.75 | $459,332 | 14:00:12 27/01/2026 |
| 59 |  Upbit |
COMP/KRW | $24.01 | $454,124 | 13:56:23 27/01/2026 |
| 60 |  BTSE |
COMP/USDT | $23.75 | $433,468 | 13:57:15 27/01/2026 |
| 61 |  Coinbase Exchange |
COMP/USD | $23.75 | $432,396 | 13:56:59 27/01/2026 |
| 62 |  P2B |
COMP/USDT | $23.76 | $431,878 | 13:54:07 27/01/2026 |
| 63 |  BTCC |
COMP/USDT | $23.75 | $428,740 | 13:57:16 27/01/2026 |
| 64 |  4E |
COMP/USDT | $23.75 | $427,815 | 14:00:12 27/01/2026 |
| 65 |  B2Z Exchange |
COMP/USD | $23.76 | $412,897 | 14:00:15 27/01/2026 |
| 66 |  BITmarkets |
COMP/USDT | $23.75 | $412,725 | 14:00:15 27/01/2026 |
| 67 |  Pionex |
COMP/USDT | $23.75 | $357,841 | 13:57:10 27/01/2026 |
| 68 | WhiteBIT |
COMP/USDT | $23.74 | $349,705 | 13:54:08 27/01/2026 |
| 69 |  BloFin |
COMP/USDT | $23.79 | $348,920 | 13:51:10 27/01/2026 |
| 70 | BVOX |
COMP/USDT | $23.75 | $342,730 | 13:57:10 27/01/2026 |
| 71 |  Picol |
COMP/USDT | $23.75 | $314,870 | 14:00:08 27/01/2026 |
| 72 |  GroveX |
COMP/USDT | $23.80 | $313,808 | 14:00:11 27/01/2026 |
| 73 |  MGBX |
COMP/USDT | $23.75 | $308,759 | 14:00:12 27/01/2026 |
| 74 |  BitradeX |
COMP/USDT | $23.75 | $304,838 | 13:48:07 27/01/2026 |
| 75 |  Paribu |
COMP/TRY | $23.72 | $284,763 | 14:00:08 27/01/2026 |
| 76 |  VOOX Exchange |
COMP/USDT | $23.74 | $282,872 | 13:57:18 27/01/2026 |
| 77 |  Zoomex |
COMP/USDT | $23.73 | $281,277 | 13:57:15 27/01/2026 |
| 78 |  Bitunix |
COMP/USDT | $23.73 | $276,165 | 13:57:15 27/01/2026 |
| 79 | Bibox |
COMP/ETH | $51.26 | $271,521 | 14:00:11 27/01/2026 |
| 80 |  Bitazza |
COMP/USDT | $23.67 | $252,759 | 14:00:09 27/01/2026 |
| 81 |  Dzengi.com |
COMP/USD | $23.68 | $233,942 | 14:00:12 27/01/2026 |
| 82 |  Cofinex |
COMP/USDT | $23.70 | $227,016 | 14:00:15 27/01/2026 |
| 83 |  UZX |
COMP/USDT | $23.75 | $224,392 | 13:57:08 27/01/2026 |
| 84 |  PrimeXBT |
COMP/USDT | $23.73 | $222,770 | 14:00:16 27/01/2026 |
| 85 | OKX |
COMP/USDT | $23.77 | $220,307 | 13:56:23 27/01/2026 |
| 86 |  Gems Trade |
COMP/USDT | $23.77 | $220,289 | 14:00:12 27/01/2026 |
| 87 |  ICRYPEX |
COMP/USDT | $23.91 | $220,140 | 14:00:13 27/01/2026 |
| 88 |  MEXC |
COMP/USDT | $23.77 | $219,201 | 13:54:08 27/01/2026 |
| 89 |  XXKK |
COMP/USDT | $23.77 | $215,637 | 14:00:11 27/01/2026 |
| 90 | LBank |
COMP/USDT | $23.76 | $193,884 | 13:57:11 27/01/2026 |
| 91 | BTSE |
COMP/USDT | $23.76 | $191,533 | 13:57:07 27/01/2026 |
| 92 | B2Z Exchange |
COMP/USDT | $23.77 | $184,683 | 14:00:12 27/01/2026 |
| 93 | BITmarkets |
COMP/USDT | $23.76 | $184,679 | 14:00:10 27/01/2026 |
| 94 | Darkex Exchange |
COMP/USDT | $23.75 | $174,790 | 14:00:13 27/01/2026 |
| 95 | Ourbit |
COMP/USDT | $23.76 | $172,917 | 13:57:12 27/01/2026 |
| 96 | IBIT Global |
COMP/USDT | $23.74 | $169,588 | 14:00:07 27/01/2026 |
| 97 |  Biconomy.com |
COMP/USDT | $23.75 | $168,858 | 13:57:08 27/01/2026 |
| 98 | Coinlocally |
COMP/USDT | $23.75 | $166,473 | 14:00:10 27/01/2026 |
| 99 |  BYDFi |
COMP/USDT | $23.75 | $156,163 | 13:57:12 27/01/2026 |
| 100 |  OrangeX |
COMP/USDT | $23.77 | $154,117 | 13:57:10 27/01/2026 |
| 101 |  DigiFinex |
COMP/USDT | $23.74 | $150,852 | 13:57:16 27/01/2026 |
| 102 | Toobit |
COMP/USDT | $23.75 | $150,167 | 13:57:11 27/01/2026 |
| 103 |  Gate |
COMP/USDT | $23.72 | $149,317 | 13:54:18 27/01/2026 |
| 104 |  BtcTurk | Kripto |
COMP/TRY | $23.68 | $134,793 | 13:54:53 27/01/2026 |
| 105 |  BitTap |
COMP/USDT | $23.71 | $131,659 | 14:00:17 27/01/2026 |
| 106 | B2Z Exchange |
COMP/USD | $23.78 | $127,304 | 14:00:12 27/01/2026 |
| 107 | BITmarkets |
COMP/USD | $23.78 | $127,250 | 14:00:10 27/01/2026 |
| 108 | Coinbase Exchange |
COMP/BTC | $24.05 | $119,130 | 13:56:59 27/01/2026 |
| 109 | Bitunix |
COMP/USDT | $23.75 | $95,873.36 | 13:57:07 27/01/2026 |
| 110 |  BingX |
COMP/USDT | $23.75 | $93,581.49 | 13:57:07 27/01/2026 |
| 111 | AscendEX |
COMP/USDT | $23.77 | $93,515.34 | 13:54:09 27/01/2026 |
| 112 |  Tebbit |
COMP/USDT | $23.73 | $89,024.31 | 14:00:16 27/01/2026 |
| 113 | Tapbit |
COMP/USDT | $23.75 | $88,924.59 | 13:57:10 27/01/2026 |
| 114 | DigiFinex |
COMP/USDT | $23.75 | $88,050.44 | 13:54:07 27/01/2026 |
| 115 | BTCC |
COMP/USDT | $23.75 | $86,560.65 | 13:57:08 27/01/2026 |
| 116 | FameEX |
COMP/USDT | $23.77 | $82,854.60 | 13:57:09 27/01/2026 |
| 117 | Bybit |
COMP/USDT | $23.77 | $75,161.73 | 13:54:12 27/01/2026 |
| 118 |  HitBTC |
COMP/USDT | $23.73 | $72,744.88 | 13:54:09 27/01/2026 |
| 119 |  Mandala Exchange |
COMP/USDT | $23.75 | $72,743.39 | 14:00:12 27/01/2026 |
| 120 |  Gleec BTC |
COMP/USDT | $23.75 | $72,743.02 | 14:00:09 27/01/2026 |
| 121 |  FMFW.io |
COMP/USDT | $23.75 | $72,742.75 | 13:57:13 27/01/2026 |
| 122 | Binance |
COMP/TRY | $23.74 | $71,866.83 | 13:56:54 27/01/2026 |
| 123 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.85 | $68,681.45 | 13:15:35 27/01/2026 |
| 124 |  Bithumb |
COMP/KRW | $24.13 | $60,924.95 | 13:59:54 27/01/2026 |
| 125 | BitbabyExchange |
COMP/USDT | $23.74 | $59,303.58 | 14:00:10 27/01/2026 |
| 126 | Millionero |
COMP/USDC | $23.74 | $58,888.84 | 14:00:12 27/01/2026 |
| 127 |  Bitstamp by Robinhood |
COMP/USD | $23.75 | $56,992.48 | 13:59:53 27/01/2026 |
| 128 | MEXC |
COMP/USDC | $23.78 | $55,657.20 | 13:54:08 27/01/2026 |
| 129 | Aivora Exchange |
COMP/USDT | $23.76 | $55,341.30 | 14:00:12 27/01/2026 |
| 130 | Gate |
COMP/USDT | $23.76 | $54,646.38 | 13:56:54 27/01/2026 |
| 131 |  XBO.com |
COMP/USDT | $23.78 | $51,100.53 | 14:00:07 27/01/2026 |
| 132 | Cofinex |
COMP/USDT | $23.78 | $50,353.59 | 14:00:12 27/01/2026 |
| 133 |  LeveX |
COMP/USDT | $23.73 | $48,402.86 | 14:00:15 27/01/2026 |
| 134 |  BitDelta |
COMP/USDT | $23.75 | $47,119.56 | 14:00:10 27/01/2026 |
| 135 |  Bitget |
COMP/USDT | $23.78 | $46,256.93 | 13:54:10 27/01/2026 |
| 136 |  UEEx |
COMP/USDT | $23.77 | $43,407.93 | 13:42:09 27/01/2026 |
| 137 |  Dex-Trade |
COMP/USDT | $23.77 | $42,948.06 | 13:54:11 27/01/2026 |
| 138 |  Hyperliquid |
COMP/USD | $23.74 | $42,014.28 | 13:57:15 27/01/2026 |
| 139 |  Deepcoin |
COMP/USDT | $23.75 | $41,873.81 | 13:57:08 27/01/2026 |
| 140 |  Koinpark |
COMP/INR | $24.08 | $40,561.19 | 14:00:11 27/01/2026 |
| 141 |  KuCoin |
COMP/USDT | $23.81 | $40,178.07 | 13:55:53 27/01/2026 |
| 142 | BloFin |
COMP/USDT | $23.73 | $39,901.02 | 14:00:16 27/01/2026 |
| 143 |  Kraken |
COMP/USD | $23.82 | $37,608.21 | 13:59:25 27/01/2026 |
| 144 |  BiFinance |
COMP/USDT | $23.75 | $33,362.46 | 13:57:10 27/01/2026 |
| 145 | Deepcoin |
COMP/USDT | $23.76 | $31,306.72 | 13:57:15 27/01/2026 |
| 146 | Binance |
COMP/BTC | $23.73 | $29,923.34 | 13:56:54 27/01/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $23.77 | $29,454.70 | 13:54:53 27/01/2026 |
| 148 | Bitcastle |
COMP/USDT | $23.76 | $29,147.85 | 14:00:13 27/01/2026 |
| 149 |  SunX |
COMP/USDT | $23.73 | $27,781.17 | 14:00:18 27/01/2026 |
| 150 |  Binance TR |
COMP/TRY | $23.74 | $26,408.94 | 13:57:11 27/01/2026 |
| 151 | Azbit |
COMP/BTC | $23.90 | $24,572.99 | 13:57:09 27/01/2026 |
| 152 |  CoinEx |
COMP/USDT | $23.78 | $23,405.38 | 13:59:53 27/01/2026 |
| 153 | CRMClick |
COMP/USDT | $23.69 | $22,896.62 | 14:00:15 27/01/2026 |
| 154 |  Hibt |
COMP/USDT | $23.77 | $21,976.59 | 13:57:07 27/01/2026 |
| 155 | WhiteBIT |
COMP/EUR | $23.83 | $20,082.78 | 13:54:08 27/01/2026 |
| 156 |  BlueBit |
COMP/USDT | $23.76 | $19,432.25 | 14:00:10 27/01/2026 |
| 157 | KuCoin |
COMP/USDT | $23.78 | $18,199.21 | 13:54:19 27/01/2026 |
| 158 |  Coinflare |
COMP/USDT | $23.73 | $17,874.76 | 14:00:15 27/01/2026 |
| 159 | B2Z Exchange |
COMP/USDC | $23.76 | $15,995.64 | 14:00:12 27/01/2026 |
| 160 | BITmarkets |
COMP/USDC | $23.76 | $15,995.25 | 14:00:10 27/01/2026 |
| 161 | Kraken |
COMP/EUR | $23.79 | $15,915.28 | 13:59:56 27/01/2026 |
| 162 |  Bit2Me |
COMP/EUR | $23.79 | $15,486.14 | 13:57:10 27/01/2026 |
| 163 |  Coinbase International Exchange |
COMP/USDC | $23.85 | $14,778.43 | 14:00:16 27/01/2026 |
| 164 |  LATOKEN |
COMP/USDT | $33.85 | $12,377.10 | 13:54:09 27/01/2026 |
| 165 |  Cryptomus |
COMP/USDT | $23.81 | $12,265.28 | 14:00:12 27/01/2026 |
| 166 |  Bitfinex |
COMP/USDT | $23.69 | $11,911.33 | 13:57:15 27/01/2026 |
| 167 |  Bitvavo |
COMP/EUR | $23.95 | $11,174.76 | 13:57:10 27/01/2026 |
| 168 | LeveX |
COMP/USDT | $23.74 | $11,026.84 | 14:00:09 27/01/2026 |
| 169 |  ONUS Pro |
COMP/VNDC | $23.75 | $10,371.57 | 14:00:15 27/01/2026 |
| 170 |  Crypto.com Exchange |
COMP/USD | $23.81 | $9,859.73 | 13:57:10 27/01/2026 |
| 171 | Bitrue |
COMP/USDT | $23.75 | $9,396.08 | 13:57:10 27/01/2026 |
| 172 |  Niza.io |
COMP/USD | $23.77 | $9,366.12 | 14:00:08 27/01/2026 |
| 173 |  PointPay |
COMP/USDT | $23.75 | $8,801.84 | 13:57:09 27/01/2026 |
| 174 | P2B |
COMP/USD | $23.79 | $8,207.35 | 13:54:07 27/01/2026 |
| 175 | Pionex |
COMP/USDT | $23.73 | $7,721.71 | 13:57:17 27/01/2026 |
| 176 |  Nonkyc.io Exchange |
COMP/USDT | $23.74 | $7,105.89 | 14:00:11 27/01/2026 |
| 177 | BYDFi |
COMP/USDT | $23.74 | $6,908.79 | 14:00:16 27/01/2026 |
| 178 | Binance |
COMP/USDC | $23.73 | $6,338.05 | 13:56:54 27/01/2026 |
| 179 | Bitfinex |
COMP/USD | $23.90 | $6,143.97 | 13:59:53 27/01/2026 |
| 180 |  WEEX |
COMP/USDT | $23.75 | $4,981.11 | 13:57:10 27/01/2026 |
| 181 | Koinpark |
COMP/USDT | $23.75 | $4,317.80 | 14:00:11 27/01/2026 |
| 182 | Niza.io |
COMP/EUR | $23.79 | $3,944.41 | 14:00:08 27/01/2026 |
| 183 |  Qmall Exchange |
COMP/USDT | $23.75 | $3,804.19 | 14:00:09 27/01/2026 |
| 184 |  Blynex |
COMP/USDT | $23.77 | $3,455.00 | 14:00:10 27/01/2026 |
| 185 |  Uniswap v2 |
COMP/WETH | $23.73 | $2,700.05 | 13:53:11 27/01/2026 |
| 186 | Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.92 | $2,308.21 | 13:53:11 27/01/2026 |
| 187 |  Uniswap v4 (Ethereum) |
COMP/USDT | $23.73 | $1,950.50 | 13:52:59 27/01/2026 |
| 188 |  SushiSwap (Ethereum) |
COMP/WETH | $23.88 | $1,839.07 | 13:18:47 27/01/2026 |
| 189 |  Bitkub |
COMP/THB | $23.72 | $1,734.50 | 13:54:09 27/01/2026 |
| 190 |  Bitlo |
COMP/TRY | $23.78 | $1,560.04 | 14:00:13 27/01/2026 |
| 191 |  ApeSwap (BSC) |
COMP/WBNB | $23.57 | $1,558.63 | 13:55:53 27/01/2026 |
| 192 |  Globe Derivative Exchange |
COMP/USD | $23.75 | $1,406.44 | 14:00:15 27/01/2026 |
| 193 | Bitfinex |
COMP/USDT | $23.69 | $1,312.39 | 13:59:53 27/01/2026 |
| 194 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,923.48 | $1,215.03 | 13:47:23 27/01/2026 |
| 195 |  Tokocrypto |
COMP/USDT | $23.75 | $987.94 | 13:57:08 27/01/2026 |
| 196 |  CoinJar |
COMP/AUD | $23.63 | $986.88 | 13:55:43 27/01/2026 |
| 197 | CoinJar |
COMP/USD | $23.54 | $965.14 | 13:55:43 27/01/2026 |
| 198 |  Coinone |
COMP/KRW | $24.29 | $842.09 | 13:54:53 27/01/2026 |
| 199 |  Korbit |
COMP/KRW | $25.35 | $680.20 | 13:54:08 27/01/2026 |
| 200 | Crypto.com Exchange |
COMP/USDT | $23.87 | $648.00 | 13:57:10 27/01/2026 |
| 201 |  CoinDCX |
COMP/INR | $23.99 | $617.50 | 13:57:12 27/01/2026 |
| 202 |  Young Platform |
COMP/EUR | $23.84 | $402.15 | 14:00:09 27/01/2026 |
| 203 |  Bitso |
COMP/USD | $23.75 | $353.09 | 13:59:53 27/01/2026 |
| 204 |  Ndax |
COMP/CAD | $22.85 | $342.42 | 14:00:11 27/01/2026 |
| 205 |  Binance.US |
COMP/USDT | $23.83 | $326.31 | 13:59:23 27/01/2026 |
| 206 |  WOO X |
COMP/USDT | $23.76 | $323.76 | 13:57:15 27/01/2026 |
| 207 |  Independent Reserve |
COMP/AUD | $23.79 | $321.23 | 14:00:11 27/01/2026 |
| 208 |  Flipster |
COMP/USDT | $23.75 | $265.98 | 14:00:15 27/01/2026 |
| 209 |  MAX Exchange |
COMP/TWD | $23.93 | $219.12 | 13:57:07 27/01/2026 |
| 210 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,927.85 | $208.38 | 10:02:03 27/01/2026 |
| 211 |  Gemini |
COMP/USD | $23.77 | $199.86 | 13:59:53 27/01/2026 |
| 212 | Crypto.com Exchange |
COMP/USD | $23.81 | $181.56 | 13:57:17 27/01/2026 |
| 213 |  dYdX v4 |
COMP/USD | $23.81 | $168.86 | 14:04:18 27/01/2026 |
| 214 |  Altcoin Trader |
COMP/ZAR | $29.97 | $146.29 | 14:00:10 27/01/2026 |
| 215 |  NexDAX |
COMP/USDT | $23.71 | $103.26 | 14:00:14 27/01/2026 |
| 216 |  5DAX |
COMP/USDT | $23.74 | $101.95 | 14:00:10 27/01/2026 |
| 217 |  ZebPay |
COMP/INR | $24.56 | $98.11 | 13:54:13 27/01/2026 |
| 218 |  CEX.IO |
COMP/USDT | $23.84 | $97.67 | 13:00:12 27/01/2026 |
| 219 | HitBTC |
COMP/BTC | $23.56 | $96.83 | 13:54:09 27/01/2026 |
| 220 |  Unocoin |
COMP/INR | $82.18 | $82.18 | 13:55:03 27/01/2026 |
| 221 |  ChangeNOW |
COMP/BTC | $23.94 | $79.54 | 14:00:10 27/01/2026 |
| 222 |  Poloniex |
COMP/USDT | $25.06 | $71.66 | 13:54:07 27/01/2026 |
| 223 | PointPay |
COMP/USDC | $23.73 | $71.34 | 13:57:09 27/01/2026 |
| 224 |  Bancor Network |
COMP/BNT | $23.92 | $35.08 | 13:57:11 27/01/2026 |
| 225 |  Indodax |
COMP/IDR | $23.34 | $30.91 | 14:02:54 27/01/2026 |
| 226 | CEX.IO |
COMP/EUR | $23.83 | $24.39 | 13:54:13 27/01/2026 |
| 227 | CoinJar |
COMP/USDC | $23.67 | $23.67 | 13:55:43 27/01/2026 |
| 228 | CEX.IO |
COMP/USD | $23.79 | $21.59 | 13:54:13 27/01/2026 |
| 229 | CEX.IO |
COMP/USDC | $23.82 | $18.72 | 13:54:13 27/01/2026 |
| 230 | Bitstamp by Robinhood |
COMP/EUR | $23.88 | $15.19 | 13:59:53 27/01/2026 |
| 231 |  WazirX |
COMP/USDT | $23.68 | $11.20 | 14:00:12 27/01/2026 |
| 232 |  BTC Markets |
COMP/AUD | $23.59 | $10.38 | 13:51:07 27/01/2026 |
| 233 | OKX |
COMP/EUR | $23.75 | $9.81 | 13:56:53 27/01/2026 |
| 234 |  GOPAX |
COMP/KRW | $22.75 | $9.33 | 14:00:12 27/01/2026 |
| 235 |  Foxbit |
COMP/BRL | $23.76 | $3.51 | 13:57:07 27/01/2026 |
| 236 | OKX |
COMP/USD | $23.75 | $2.38 | 13:56:53 27/01/2026 |
| 237 |  Mercado Bitcoin |
COMP/BRL | $23.66 | $0.5360 | 07:36:08 27/01/2026 |
| 238 |  Coinmetro |
COMP/USDT | $23.75 | $0.0000004000 | 14:00:08 27/01/2026 |
| 239 | HitBTC |
COMP/USDC | $23.05 | $0 | 13:54:09 27/01/2026 |
| 240 |  zondacrypto |
COMP/USDC | $21.29 | $0 | 13:54:11 27/01/2026 |
| 241 | Independent Reserve |
COMP/NZD | $23.93 | $0 | 14:00:11 27/01/2026 |
| 242 | Independent Reserve |
COMP/USD | $23.91 | $0 | 14:00:11 27/01/2026 |
| 243 | Upbit |
COMP/BTC | $24.90 | $0 | 13:56:54 27/01/2026 |
| 244 |  Bitbns |
COMP/INR | $7.62 | $0 | 13:54:09 27/01/2026 |
| 245 |  NovaDAX |
COMP/BRL | $24.68 | $0 | 13:57:10 27/01/2026 |
| 246 | CoinJar |
COMP/EUR | $86.45 | $0 | 13:55:43 27/01/2026 |
| 247 | CoinJar |
COMP/GBP | $35.68 | $0 | 13:55:43 27/01/2026 |
| 248 | MAX Exchange |
COMP/USDT | $23.57 | $0 | 13:57:07 27/01/2026 |
| 249 |  Giottus |
COMP/INR | $27.98 | $0 | 13:57:10 27/01/2026 |
| 250 | Giottus |
COMP/USDT | $23.69 | $0 | 13:57:10 27/01/2026 |
| 251 | Bitazza |
COMP/BTC | $99.26 | $0 | 14:00:09 27/01/2026 |
| 252 | Bitazza |
COMP/THB | $23.63 | $0 | 14:00:09 27/01/2026 |
| 253 | WOO X |
COMP/USDT | $23.76 | $0 | 13:57:08 27/01/2026 |
| 254 |  LCX Exchange |
COMP/EUR | $24.31 | $0 | 13:57:10 27/01/2026 |
| 255 | ONUS Pro |
COMP/VNDC | $23.82 | $0 | 14:00:10 27/01/2026 |
| 256 |  Binance TH |
COMP/USDT | $23.75 | $0 | 13:57:08 27/01/2026 |
| 257 |  ADEN |
COMP/USDT | $23.71 | $0 | 14:03:39 27/01/2026 |
| 258 |  Gate US |
COMP/USDT | $23.76 | $0 | 14:00:11 27/01/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 258 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:22 27/01/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $168,132,448 với tỷ giá $23.73.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.