Compound COMP
Xếp hạng #131
13:39:00 30/08/2026
Giá Compound (COMP)
$18.38 0.85%
0.0002349 BTC
477,042 VND
Thấp: $18.19
Cao: $18.50
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $18.32 | $89,067,298 | 12:57:17 30/08/2026 |
| 2 |  CoinChief |
COMP/USDT | $18.33 | $57,118,996 | 12:57:16 30/08/2026 |
| 3 |  KTX |
COMP/USDT | $18.33 | $16,599,911 | 13:00:15 30/08/2026 |
| 4 | CoinChief |
COMP/USDT | $18.35 | $13,359,830 | 12:57:08 30/08/2026 |
| 5 |  BitDelta |
COMP/USDT | $18.39 | $10,760,761 | 13:00:11 30/08/2026 |
| 6 |  Koinbay |
COMP/USDT | $18.32 | $3,857,657 | 13:00:15 30/08/2026 |
| 7 |  idax exchange |
COMP/USDT | $18.35 | $3,855,442 | 13:00:17 30/08/2026 |
| 8 |  WHXEX |
COMP/USDT | $18.35 | $3,855,404 | 13:00:16 30/08/2026 |
| 9 |  AstralX |
COMP/USDT | $18.38 | $3,661,510 | 13:00:09 30/08/2026 |
| 10 |  BingX |
COMP/USDT | $18.32 | $2,638,383 | 12:57:17 30/08/2026 |
| 11 | CoinUp.io |
COMP/USDT | $18.34 | $2,026,700 | 12:57:11 30/08/2026 |
| 12 |  OrangeX |
COMP/USDT | $18.32 | $1,875,482 | 12:57:15 30/08/2026 |
| 13 |  Binance |
COMP/USDT | $18.31 | $1,690,748 | 12:54:16 30/08/2026 |
| 14 |  Paribu |
COMP/TRY | $18.38 | $1,473,716 | 13:02:53 30/08/2026 |
| 15 |  B2Z Exchange |
COMP/USD | $18.39 | $1,408,658 | 13:00:15 30/08/2026 |
| 16 |  BTSE |
COMP/USDT | $18.35 | $1,407,078 | 12:57:15 30/08/2026 |
| 17 |  CEEX exchange |
COMP/USDT | $18.37 | $1,383,014 | 13:00:09 30/08/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $18.33 | $1,357,109 | 12:57:15 30/08/2026 |
| 19 |  FameEX |
COMP/USDT | $18.30 | $1,333,240 | 12:54:18 30/08/2026 |
| 20 |  BITmarkets |
COMP/USDT | $18.38 | $1,329,251 | 13:00:15 30/08/2026 |
| 21 |  Echobit |
COMP/USDT | $18.34 | $1,257,644 | 12:57:12 30/08/2026 |
| 22 |  Toobit |
COMP/USDT | $18.32 | $1,012,125 | 12:57:16 30/08/2026 |
| 23 |  KCEX |
COMP/USDT | $18.32 | $894,059 | 12:57:15 30/08/2026 |
| 24 |  CoinW |
COMP/USDT | $18.33 | $885,345 | 12:57:18 30/08/2026 |
| 25 |  Azbit |
COMP/USDT | $18.34 | $819,230 | 12:57:07 30/08/2026 |
| 26 |  YEX |
COMP/USDT | $18.32 | $805,261 | 12:57:16 30/08/2026 |
| 27 |  IBIT Global |
COMP/USDT | $18.34 | $778,221 | 13:00:16 30/08/2026 |
| 28 |  BiKing |
COMP/USDT | $18.33 | $565,627 | 12:57:17 30/08/2026 |
| 29 |  BVOX |
COMP/USDT | $18.28 | $561,205 | 12:51:15 30/08/2026 |
| 30 |  SuperEx |
COMP/USDT | $18.36 | $539,094 | 13:00:13 30/08/2026 |
| 31 |  Tapbit |
COMP/USDT | $18.35 | $492,939 | 12:57:15 30/08/2026 |
| 32 |  BlockFin |
COMP/USDT | $18.40 | $441,630 | 13:00:10 30/08/2026 |
| 33 |  Bybit |
COMP/USDT | $18.33 | $403,222 | 12:54:16 30/08/2026 |
| 34 |  BitradeX |
COMP/USDT | $18.38 | $308,592 | 13:00:11 30/08/2026 |
| 35 | BlockFin |
COMP/USDT | $18.34 | $306,518 | 13:00:15 30/08/2026 |
| 36 |  Bitcastle |
COMP/USDT | $18.38 | $297,501 | 13:00:18 30/08/2026 |
| 37 |  GroveX |
COMP/USDT | $18.30 | $274,694 | 12:57:12 30/08/2026 |
| 38 |  Phemex |
COMP/USDT | $18.35 | $273,560 | 12:57:12 30/08/2026 |
| 39 |  BloFin |
COMP/USDT | $18.35 | $265,918 | 12:54:08 30/08/2026 |
| 40 |  Bitazza |
COMP/USDT | $18.37 | $254,663 | 13:00:11 30/08/2026 |
| 41 | Binance |
COMP/USDT | $18.34 | $252,894 | 12:56:42 30/08/2026 |
| 42 |  Hotcoin |
COMP/USDT | $18.35 | $246,898 | 12:57:08 30/08/2026 |
| 43 | BVOX |
COMP/USDT | $18.30 | $223,994 | 12:51:12 30/08/2026 |
| 44 |  P2B |
COMP/USDT | $18.34 | $222,016 | 12:57:07 30/08/2026 |
| 45 |  XT.COM |
COMP/USDT | $18.35 | $198,592 | 12:57:41 30/08/2026 |
| 46 |  Bitbase |
COMP/USDT | $18.34 | $192,102 | 12:57:07 30/08/2026 |
| 47 |  ICRYPEX |
COMP/USDT | $18.21 | $178,587 | 13:00:13 30/08/2026 |
| 48 | BITmarkets |
COMP/USD | $18.42 | $178,365 | 13:00:10 30/08/2026 |
| 49 | B2Z Exchange |
COMP/USD | $18.42 | $178,364 | 13:00:10 30/08/2026 |
| 50 |  Gems Trade |
COMP/USDT | $18.39 | $162,313 | 13:00:11 30/08/2026 |
| 51 |  OKX |
COMP/USDT | $18.34 | $162,018 | 12:56:24 30/08/2026 |
| 52 |  EasiCoin |
COMP/USDT | $18.37 | $161,208 | 13:00:17 30/08/2026 |
| 53 |  HTX |
COMP/USDT | $18.34 | $159,814 | 12:59:24 30/08/2026 |
| 54 |  CRMClick |
COMP/USDT | $18.34 | $159,747 | 12:57:12 30/08/2026 |
| 55 |  Binibit |
COMP/USDT | $18.34 | $157,666 | 13:00:07 30/08/2026 |
| 56 |  YUBIT |
COMP/USDT | $18.35 | $153,435 | 12:57:11 30/08/2026 |
| 57 |  x.me Exchange |
COMP/USDT | $18.37 | $150,326 | 13:00:18 30/08/2026 |
| 58 |  Aivora Exchange |
COMP/USDT | $18.97 | $149,698 | 13:00:17 30/08/2026 |
| 59 |  Bitbaby |
COMP/USDT | $18.34 | $148,586 | 12:57:15 30/08/2026 |
| 60 |  Bitunix |
COMP/USDT | $18.27 | $148,015 | 12:48:17 30/08/2026 |
| 61 |  MEXC |
COMP/USDT | $18.32 | $142,401 | 12:57:16 30/08/2026 |
| 62 | WhiteBIT |
COMP/USDT | $18.33 | $140,502 | 12:57:10 30/08/2026 |
| 63 |  Bitrue |
COMP/USDT | $18.33 | $138,146 | 12:57:17 30/08/2026 |
| 64 |  BTCC |
COMP/USDT | $18.32 | $126,575 | 12:57:07 30/08/2026 |
| 65 |  Biconomy.com |
COMP/USDT | $18.34 | $126,555 | 12:57:12 30/08/2026 |
| 66 |  4E |
COMP/USDT | $18.38 | $125,264 | 13:00:12 30/08/2026 |
| 67 |  Zoomex |
COMP/USDT | $18.37 | $122,808 | 13:00:15 30/08/2026 |
| 68 | Bitbase |
COMP/USDT | $18.31 | $121,389 | 12:54:18 30/08/2026 |
| 69 |  Cofinex |
COMP/USDT | $18.36 | $118,876 | 13:00:17 30/08/2026 |
| 70 |  Bitget |
COMP/USDT | $18.30 | $117,880 | 12:54:15 30/08/2026 |
| 71 | CoinW |
COMP/USDT | $18.33 | $116,786 | 12:57:07 30/08/2026 |
| 72 | P2B |
COMP/USD | $18.32 | $112,470 | 12:57:07 30/08/2026 |
| 73 |  Pionex |
COMP/USDT | $18.34 | $111,562 | 12:57:10 30/08/2026 |
| 74 | Biconomy.com |
COMP/USDC | $18.33 | $100,750 | 12:57:12 30/08/2026 |
| 75 |  Picol |
COMP/USDT | $18.39 | $98,635.76 | 13:00:11 30/08/2026 |
| 76 |  Hyperliquid |
COMP/USDC | $18.35 | $97,957.51 | 12:57:26 30/08/2026 |
| 77 |  CoinEx |
COMP/USDT | $18.32 | $97,034.95 | 12:57:15 30/08/2026 |
| 78 |  Coinbase Exchange |
COMP/USD | $18.34 | $89,285.88 | 12:56:29 30/08/2026 |
| 79 |  LBank |
COMP/USDT | $18.34 | $79,571.81 | 12:57:12 30/08/2026 |
| 80 |  UZX |
COMP/USDT | $18.34 | $79,002.01 | 12:57:07 30/08/2026 |
| 81 | Bitunix |
COMP/USDT | $18.30 | $77,269.59 | 12:48:07 30/08/2026 |
| 82 | Tapbit |
COMP/USDT | $19.24 | $76,610.74 | 10:42:09 28/08/2026 |
| 83 | IBIT Global |
COMP/USDT | $18.37 | $74,725.93 | 13:00:10 30/08/2026 |
| 84 | MEXC |
COMP/USDT | $18.34 | $74,120.51 | 12:57:08 30/08/2026 |
| 85 |  Deepcoin |
COMP/USDT | $18.34 | $73,983.79 | 12:57:11 30/08/2026 |
| 86 | FameEX |
COMP/USDT | $18.34 | $73,743.60 | 12:57:08 30/08/2026 |
| 87 | Toobit |
COMP/USDT | $18.34 | $73,725.48 | 12:57:11 30/08/2026 |
| 88 | OrangeX |
COMP/USDT | $18.31 | $71,012.34 | 12:57:09 30/08/2026 |
| 89 |  XXKK |
COMP/USDT | $18.39 | $70,255.67 | 13:00:10 30/08/2026 |
| 90 |  BtcTurk | Kripto |
COMP/TRY | $18.24 | $69,860.28 | 12:59:23 30/08/2026 |
| 91 | Bybit |
COMP/USDT | $18.31 | $68,586.52 | 12:54:09 30/08/2026 |
| 92 |  BiFinance |
COMP/USDT | $18.34 | $57,128.82 | 12:57:09 30/08/2026 |
| 93 |  Ourbit |
COMP/USDT | $18.33 | $56,365.79 | 12:57:11 30/08/2026 |
| 94 |  BitTap |
COMP/USDT | $18.36 | $52,697.58 | 13:00:19 30/08/2026 |
| 95 |  Hibt |
COMP/USDT | $18.34 | $48,610.34 | 12:57:11 30/08/2026 |
| 96 |  DigiFinex |
COMP/USDT | $18.36 | $46,974.37 | 13:00:16 30/08/2026 |
| 97 |  BYDFi |
COMP/USDT | $18.37 | $46,637.04 | 13:00:10 30/08/2026 |
| 98 |  Websea |
COMP/USDT | $18.35 | $46,225.55 | 12:57:09 30/08/2026 |
| 99 | x.me Exchange |
COMP/USDT | $18.35 | $45,959.21 | 12:57:13 30/08/2026 |
| 100 |  Upbit |
COMP/KRW | $18.43 | $44,278.16 | 12:56:53 30/08/2026 |
| 101 |  Variational |
COMP/USDC | $18.35 | $43,996.00 | 13:03:16 30/08/2026 |
| 102 |  NexDAX |
COMP/USDT | $18.37 | $41,252.83 | 13:00:10 30/08/2026 |
| 103 |  WEEX |
COMP/USDT | $18.34 | $41,219.56 | 12:57:13 30/08/2026 |
| 104 | BingX |
COMP/USDT | $18.34 | $35,399.65 | 12:57:11 30/08/2026 |
| 105 |  Bitstamp by Robinhood |
COMP/USD | $18.33 | $35,084.12 | 12:59:53 30/08/2026 |
| 106 |  TxFlow |
COMP/USDC | $18.31 | $34,878.58 | 12:57:28 30/08/2026 |
| 107 | BloFin |
COMP/USDT | $18.32 | $33,936.57 | 12:54:18 30/08/2026 |
| 108 |  FMFW.io |
COMP/USDT | $18.34 | $33,234.50 | 12:57:07 30/08/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $18.34 | $33,196.73 | 13:00:18 30/08/2026 |
| 110 |  Gleec BTC |
COMP/USDT | $18.34 | $33,196.04 | 13:00:07 30/08/2026 |
| 111 |  HitBTC |
COMP/USDT | $18.34 | $33,194.78 | 13:00:07 30/08/2026 |
| 112 | DigiFinex |
COMP/USDT | $18.39 | $32,738.37 | 13:00:11 30/08/2026 |
| 113 |  XBO.com |
COMP/USDT | $18.33 | $32,468.71 | 13:00:10 30/08/2026 |
| 114 |  Bithumb |
COMP/KRW | $18.39 | $28,574.53 | 12:59:54 30/08/2026 |
| 115 |  LATOKEN |
COMP/USDT | $18.31 | $27,277.19 | 12:57:11 30/08/2026 |
| 116 |  ASTX |
COMP/USDT | $18.38 | $26,320.92 | 13:00:11 30/08/2026 |
| 117 |  Gate |
COMP/USDT | $18.32 | $25,822.88 | 12:54:20 30/08/2026 |
| 118 | EasiCoin |
COMP/USDT | $19.43 | $25,744.84 | 08:57:10 28/08/2026 |
| 119 | BiKing |
COMP/USDT | $18.32 | $25,291.19 | 12:57:07 30/08/2026 |
| 120 | Binance |
COMP/USDC | $18.33 | $23,511.16 | 12:56:42 30/08/2026 |
| 121 |  LeveX |
COMP/USDT | $18.37 | $23,179.65 | 13:00:15 30/08/2026 |
| 122 |  KuCoin |
COMP/USDT | $18.27 | $22,141.57 | 12:57:19 30/08/2026 |
| 123 | BtcTurk | Kripto |
COMP/USDT | $18.49 | $21,423.48 | 12:59:23 30/08/2026 |
| 124 |  SunX |
COMP/USDT | $18.36 | $21,159.98 | 13:00:19 30/08/2026 |
| 125 | WhiteBIT |
COMP/EUR | $18.30 | $19,456.46 | 12:57:10 30/08/2026 |
| 126 | CoinEx |
COMP/USDT | $18.33 | $18,958.49 | 12:59:53 30/08/2026 |
| 127 | WhiteBIT |
COMP/USDC | $18.28 | $16,758.89 | 12:57:10 30/08/2026 |
| 128 | Bitcastle |
COMP/USDT | $18.32 | $15,803.09 | 13:00:16 30/08/2026 |
| 129 |  Koinpark |
COMP/INR | $19.61 | $13,740.90 | 12:57:07 30/08/2026 |
| 130 | Binance |
COMP/TRY | $18.28 | $12,063.02 | 12:56:42 30/08/2026 |
| 131 | Bitget |
COMP/USDT | $18.30 | $11,198.17 | 12:55:04 30/08/2026 |
| 132 | KuCoin |
COMP/USDT | $18.27 | $11,149.13 | 12:51:07 30/08/2026 |
| 133 | Aivora Exchange |
COMP/USDT | $18.95 | $10,912.03 | 13:00:13 30/08/2026 |
| 134 |  PointPay |
COMP/USDT | $18.36 | $10,273.84 | 12:57:11 30/08/2026 |
| 135 |  Flipster |
COMP/USDT | $18.36 | $10,210.29 | 13:00:16 30/08/2026 |
| 136 | LeveX |
COMP/USDT | $18.40 | $10,101.08 | 13:00:10 30/08/2026 |
| 137 | Pionex |
COMP/USDT | $18.32 | $9,693.31 | 12:57:16 30/08/2026 |
| 138 |  Kraken |
COMP/EUR | $18.36 | $9,131.96 | 12:59:25 30/08/2026 |
| 139 |  Bit2Me |
COMP/EUR | $18.36 | $8,939.63 | 13:00:07 30/08/2026 |
| 140 |  Bitvavo |
COMP/EUR | $18.29 | $8,923.01 | 12:57:08 30/08/2026 |
| 141 | Bitbaby |
COMP/USDT | $16.31 | $8,889.80 | 13:00:15 30/08/2026 |
| 142 |  Binance TR |
COMP/TRY | $18.28 | $8,735.41 | 12:57:14 30/08/2026 |
| 143 | BTSE |
COMP/USDT | $18.37 | $8,555.27 | 12:57:09 30/08/2026 |
| 144 | BITmarkets |
COMP/USDT | $18.42 | $8,286.28 | 13:00:10 30/08/2026 |
| 145 | B2Z Exchange |
COMP/USDT | $18.42 | $8,286.28 | 13:00:10 30/08/2026 |
| 146 |  AEGET |
COMP/USDT | $18.36 | $7,593.87 | 13:00:15 30/08/2026 |
| 147 | Gate |
COMP/USDT | $18.28 | $6,422.87 | 12:56:24 30/08/2026 |
| 148 |  Uniswap v4 (Ethereum) |
PENDLE/COMP | $1.71 | $5,976.61 | 12:16:59 30/08/2026 |
| 149 |  Coinbase International Exchange |
COMP/USDC | $18.38 | $5,602.44 | 13:03:16 30/08/2026 |
| 150 |  Globe Derivative Exchange |
COMP/USD | $18.37 | $5,595.37 | 13:00:17 30/08/2026 |
| 151 |  Kanga Exchange |
COMP/USDC | $18.35 | $5,568.97 | 13:00:11 30/08/2026 |
| 152 |  Crypto.com Exchange |
COMP/USD | $18.27 | $5,100.31 | 11:33:17 30/08/2026 |
| 153 | Kraken |
COMP/USD | $18.25 | $4,895.78 | 12:59:25 30/08/2026 |
| 154 |  Dzengi |
COMP/USD | $18.23 | $4,866.40 | 13:00:13 30/08/2026 |
| 155 |  Ulink |
COMP/USDT | $18.37 | $4,498.36 | 13:00:18 30/08/2026 |
| 156 |  Uniswap v2 |
COMP/WETH | $18.36 | $3,498.45 | 12:55:35 30/08/2026 |
| 157 |  Cryptomus |
COMP/USDT | $18.27 | $3,420.01 | 12:57:11 30/08/2026 |
| 158 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.71 | $3,173.49 | 12:16:11 30/08/2026 |
| 159 |  Coinstore |
COMP/USDT | $18.25 | $2,831.59 | 12:57:11 30/08/2026 |
| 160 | Bitrue |
COMP/USDT | $18.31 | $2,634.49 | 12:57:10 30/08/2026 |
| 161 |  Nonkyc.io Exchange |
COMP/USDT | $18.27 | $2,374.22 | 13:00:09 30/08/2026 |
| 162 |  Niza.io |
COMP/EUR | $18.36 | $2,279.17 | 13:00:07 30/08/2026 |
| 163 | BYDFi |
COMP/USDT | $18.34 | $2,169.96 | 13:00:16 30/08/2026 |
| 164 |  PrimeXBT |
COMP/USDT | $18.35 | $1,977.99 | 13:03:16 30/08/2026 |
| 165 |  Ndax |
COMP/CAD | $18.49 | $1,891.74 | 13:00:09 30/08/2026 |
| 166 | Crypto.com Exchange |
COMP/USD | $18.26 | $1,767.00 | 12:57:10 30/08/2026 |
| 167 | Koinpark |
COMP/USDT | $18.34 | $1,333.28 | 12:57:07 30/08/2026 |
| 168 |  Bitfinex |
COMP/USDT | $18.53 | $1,249.60 | 12:57:15 30/08/2026 |
| 169 | Niza.io |
COMP/USD | $18.25 | $1,229.09 | 13:00:07 30/08/2026 |
| 170 | Coinbase Exchange |
COMP/BTC | $17.95 | $1,169.44 | 12:57:00 30/08/2026 |
| 171 |  SushiSwap (Ethereum) |
COMP/WETH | $18.31 | $1,108.04 | 10:06:35 30/08/2026 |
| 172 | BITmarkets |
COMP/USDC | $18.39 | $824.16 | 13:00:10 30/08/2026 |
| 173 | B2Z Exchange |
COMP/USDC | $18.39 | $824.16 | 13:00:10 30/08/2026 |
| 174 |  Bitlo |
COMP/TRY | $18.33 | $822.81 | 12:57:07 30/08/2026 |
| 175 |  MAX Exchange |
COMP/TWD | $18.65 | $822.73 | 12:54:09 30/08/2026 |
| 176 | ASTX |
COMP/USDT | $18.37 | $759.20 | 13:00:16 30/08/2026 |
| 177 |  BASEKX |
COMP/USDT | $18.36 | $758.46 | 13:00:16 30/08/2026 |
| 178 |  CoinDCX |
COMP/INR | $19.68 | $739.79 | 13:00:08 30/08/2026 |
| 179 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,455.71 | $630.96 | 12:08:33 30/08/2026 |
| 180 |  MGBX |
COMP/USDT | $18.34 | $625.14 | 12:57:12 30/08/2026 |
| 181 | Crypto.com Exchange |
COMP/USDT | $18.31 | $600.07 | 12:57:10 30/08/2026 |
| 182 |  dYdX v4 |
COMP/USD | $18.28 | $551.15 | 13:04:19 30/08/2026 |
| 183 |  ApeSwap (BSC) |
COMP/WBNB | $18.34 | $494.52 | 09:52:40 30/08/2026 |
| 184 | Uniswap v3 (Ethereum) |
COMP/WETH | $18.39 | $362.79 | 10:51:23 30/08/2026 |
| 185 |  Revolut X |
COMP/USD | $18.39 | $307.25 | 13:00:13 30/08/2026 |
| 186 |  Binance TH |
COMP/USDT | $18.34 | $290.31 | 12:57:07 30/08/2026 |
| 187 |  TRIV |
COMP/IDR | $18.43 | $235.44 | 13:00:12 30/08/2026 |
| 188 | TRIV |
COMP/USDT | $18.36 | $234.57 | 13:00:12 30/08/2026 |
| 189 | BITmarkets |
COMP/IDR | $18.33 | $176.73 | 13:00:10 30/08/2026 |
| 190 |  Foxbit |
COMP/BRL | $18.44 | $166.50 | 13:00:11 30/08/2026 |
| 191 |  Bitkub |
COMP/THB | $17.78 | $150.25 | 12:57:07 30/08/2026 |
| 192 | Bitazza |
COMP/THB | $18.20 | $106.80 | 13:00:11 30/08/2026 |
| 193 |  5DAX |
COMP/USDT | $18.35 | $80.36 | 13:00:09 30/08/2026 |
| 194 | Bitstamp by Robinhood |
COMP/EUR | $18.46 | $57.55 | 12:59:23 30/08/2026 |
| 195 |  Indodax |
COMP/IDR | $18.58 | $56.81 | 13:02:55 30/08/2026 |
| 196 |  CoinJar |
COMP/AUD | $18.29 | $54.86 | 13:00:26 30/08/2026 |
| 197 | CoinJar |
COMP/USDC | $18.24 | $54.72 | 13:00:26 30/08/2026 |
| 198 |  CEX.IO |
COMP/USDT | $18.41 | $26.62 | 13:00:11 30/08/2026 |
| 199 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,467.46 | $24.16 | 11:32:54 30/08/2026 |
| 200 | CEX.IO |
COMP/USDC | $18.40 | $23.94 | 13:00:11 30/08/2026 |
| 201 | CEX.IO |
COMP/USD | $18.41 | $21.08 | 13:00:11 30/08/2026 |
| 202 |  ADEN |
COMP/USDT | $18.39 | $19.97 | 13:03:56 30/08/2026 |
| 203 |  Tokocrypto |
COMP/USDT | $18.34 | $18.43 | 12:57:11 30/08/2026 |
| 204 |  Independent Reserve |
COMP/AUD | $18.12 | $16.87 | 13:00:11 30/08/2026 |
| 205 | CEX.IO |
COMP/EUR | $18.45 | $15.48 | 13:00:11 30/08/2026 |
| 206 |  Korbit |
COMP/KRW | $18.32 | $12.92 | 13:00:16 30/08/2026 |
| 207 |  Bancor Network |
COMP/BNT | $21.30 | $11.52 | 12:57:12 30/08/2026 |
| 208 |  Mercado Bitcoin |
COMP/BRL | $20.73 | $8.83 | 07:12:08 28/08/2026 |
| 209 |  WazirX |
COMP/INR | $18.85 | $6.99 | 13:03:12 30/08/2026 |
| 210 | WazirX |
COMP/USDT | $18.06 | $6.70 | 13:03:12 30/08/2026 |
| 211 |  Unocoin |
COMP/INR | $15.98 | $2.81 | 13:00:07 30/08/2026 |
| 212 |  Binance.US |
COMP/USDT | $18.53 | $2.24 | 12:59:23 30/08/2026 |
| 213 |  BitGW Exchange |
COMP/USDT | $18.53 | $2.24 | 12:54:08 30/08/2026 |
| 214 |  GOPAX |
COMP/KRW | $44.00 | $0.07261 | 13:00:11 30/08/2026 |
| 215 |  Poloniex |
COMP/USDT | $19.59 | $0 | 12:59:23 30/08/2026 |
| 216 | HitBTC |
COMP/BTC | $18.36 | $0 | 13:00:07 30/08/2026 |
| 217 | HitBTC |
COMP/USDC | $18.07 | $0 | 13:00:07 30/08/2026 |
| 218 | Independent Reserve |
COMP/NZD | $18.03 | $0 | 13:00:11 30/08/2026 |
| 219 | Independent Reserve |
COMP/USD | $18.02 | $0 | 13:00:11 30/08/2026 |
| 220 |  Coinone |
COMP/KRW | $17.68 | $0 | 12:59:53 30/08/2026 |
| 221 |  BTC Markets |
COMP/AUD | $21.50 | $0 | 12:51:07 30/08/2026 |
| 222 | Upbit |
COMP/BTC | $18.27 | $0 | 12:56:53 30/08/2026 |
| 223 |  ZebPay |
COMP/INR | $22.78 | $0 | 13:00:11 30/08/2026 |
| 224 |  Bitbns |
COMP/INR | $3.81 | $0 | 13:00:11 30/08/2026 |
| 225 |  BitMart |
COMP/USDT | $16.49 | $0 | 13:03:15 30/08/2026 |
| 226 |  Coinmetro |
COMP/USDT | $15.50 | $0 | 13:00:11 30/08/2026 |
| 227 | CoinJar |
COMP/GBP | $21.11 | $0 | 13:00:26 30/08/2026 |
| 228 | CoinJar |
COMP/USD | $19.66 | $0 | 13:00:26 30/08/2026 |
| 229 | FMFW.io |
COMP/USDC | $18.07 | $0 | 12:57:07 30/08/2026 |
| 230 | MAX Exchange |
COMP/USDT | $19.82 | $0 | 12:54:09 30/08/2026 |
| 231 |  Giottus |
COMP/INR | $17.62 | $0 | 12:42:11 30/08/2026 |
| 232 | Giottus |
COMP/USDT | $18.29 | $0 | 12:42:11 30/08/2026 |
| 233 | Bitazza |
COMP/BTC | $87.90 | $0 | 13:00:11 30/08/2026 |
| 234 |  WOO X |
COMP/USDT | $18.36 | $0 | 13:00:15 30/08/2026 |
| 235 | WOO X |
COMP/USDT | $18.39 | $0 | 13:00:07 30/08/2026 |
| 236 |  Young Platform |
COMP/EUR | $18.35 | $0 | 12:54:09 30/08/2026 |
| 237 |  Gate US |
COMP/USDT | $18.42 | $0 | 13:00:08 30/08/2026 |
| 238 |  CoinMy |
COMP/USDT | $24.69 | $0 | 13:00:15 30/08/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 973 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:17 30/08/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,067,298 với tỷ giá $18.32.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.