Compound COMP
Xếp hạng #126
23:09:00 30/04/2026
Giá Compound (COMP)
$23.50 -0.44%
0.0003075 BTC
629,395 VND
Thấp: $23.19
Cao: $24.32
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $23.50 | $189,428,461 | 22:57:18 30/04/2026 |
| 2 |  CoinChief |
COMP/USDT | $23.50 | $93,843,046 | 22:57:16 30/04/2026 |
| 3 |  KTX |
COMP/USDT | $23.49 | $66,980,902 | 23:00:15 30/04/2026 |
| 4 |  BingX |
COMP/USDT | $23.51 | $17,918,407 | 22:57:17 30/04/2026 |
| 5 | CoinChief |
COMP/USDT | $23.54 | $17,040,021 | 22:57:08 30/04/2026 |
| 6 |  LBank |
COMP/USDT | $23.51 | $16,412,813 | 22:57:15 30/04/2026 |
| 7 |  Millionero |
COMP/USDT | $23.50 | $11,753,202 | 22:57:15 30/04/2026 |
| 8 |  Koinbay |
COMP/USDT | $82.15 | $10,452,976 | 22:57:15 30/04/2026 |
| 9 |  AscendEX |
COMP/USDT | $23.47 | $9,566,696 | 22:57:16 30/04/2026 |
| 10 |  Binance |
COMP/USDT | $23.49 | $8,586,197 | 22:54:16 30/04/2026 |
| 11 |  BTCC |
COMP/USDT | $23.58 | $6,764,055 | 22:57:16 30/04/2026 |
| 12 | CoinUp.io |
COMP/USDT | $23.54 | $5,318,036 | 22:57:13 30/04/2026 |
| 13 |  CEEX exchange |
COMP/USDT | $23.50 | $4,831,628 | 23:00:08 30/04/2026 |
| 14 |  FameEX |
COMP/USDT | $23.49 | $4,324,850 | 22:54:18 30/04/2026 |
| 15 |  IBIT Global |
COMP/USDT | $23.49 | $4,267,757 | 23:00:17 30/04/2026 |
| 16 |  Bibox |
COMP/USDT | $51.19 | $3,818,694 | 23:00:09 30/04/2026 |
| 17 |  CoinW |
COMP/USDT | $23.52 | $3,725,516 | 22:57:17 30/04/2026 |
| 18 |  WhiteBIT |
COMP/USDT | $23.44 | $3,715,334 | 22:54:15 30/04/2026 |
| 19 |  SuperEx |
COMP/USDT | $23.55 | $3,312,978 | 22:54:09 30/04/2026 |
| 20 |  WHXEX |
COMP/USDT | $23.48 | $3,258,385 | 23:00:16 30/04/2026 |
| 21 |  idax exchange |
COMP/USDT | $23.48 | $3,258,385 | 23:00:16 30/04/2026 |
| 22 |  Bybit |
COMP/USDT | $23.51 | $3,054,212 | 22:54:16 30/04/2026 |
| 23 |  BVOX |
COMP/USDT | $23.52 | $2,803,235 | 22:57:15 30/04/2026 |
| 24 | Binance |
COMP/USDT | $23.55 | $2,696,884 | 22:56:42 30/04/2026 |
| 25 |  BiKing |
COMP/USDT | $23.55 | $2,693,280 | 23:00:08 30/04/2026 |
| 26 | BiKing |
COMP/USDT | $23.49 | $2,550,760 | 23:00:18 30/04/2026 |
| 27 |  AstralX |
COMP/USDT | $23.52 | $2,411,215 | 23:00:09 30/04/2026 |
| 28 |  P2B |
COMP/USDT | $23.53 | $2,353,788 | 22:54:09 30/04/2026 |
| 29 |  Tapbit |
COMP/USDT | $23.52 | $2,164,701 | 22:57:16 30/04/2026 |
| 30 |  Toobit |
COMP/USDT | $23.51 | $1,894,482 | 22:57:17 30/04/2026 |
| 31 |  MEXC |
COMP/USDT | $23.50 | $1,785,050 | 22:57:16 30/04/2026 |
| 32 |  Ourbit |
COMP/USDT | $23.50 | $1,732,119 | 22:57:16 30/04/2026 |
| 33 |  NovaEx |
COMP/USDT | $23.48 | $1,594,070 | 23:00:16 30/04/2026 |
| 34 |  OKX |
COMP/USDT | $23.56 | $1,523,348 | 22:56:54 30/04/2026 |
| 35 |  Gems Trade |
COMP/USDT | $23.55 | $1,522,681 | 22:57:13 30/04/2026 |
| 36 |  BTSE |
COMP/USDT | $23.47 | $1,439,038 | 22:57:15 30/04/2026 |
| 37 |  B2Z Exchange |
COMP/USD | $23.48 | $1,383,335 | 23:00:15 30/04/2026 |
| 38 |  BITmarkets |
COMP/USDT | $23.46 | $1,382,212 | 23:00:15 30/04/2026 |
| 39 | BTCC |
COMP/USDT | $23.55 | $1,348,385 | 22:57:10 30/04/2026 |
| 40 |  4E |
COMP/USDT | $23.51 | $1,334,798 | 23:00:07 30/04/2026 |
| 41 |  EagleX |
COMP/USDT | $23.51 | $1,250,989 | 23:00:08 30/04/2026 |
| 42 |  YUBIT |
COMP/USDT | $23.53 | $1,250,513 | 22:57:11 30/04/2026 |
| 43 |  HTX |
COMP/USDT | $23.52 | $1,187,994 | 22:59:54 30/04/2026 |
| 44 | Millionero |
COMP/USDT | $23.52 | $1,186,160 | 23:00:14 30/04/2026 |
| 45 | P2B |
COMP/USD | $23.54 | $1,182,866 | 22:54:09 30/04/2026 |
| 46 | CoinW |
COMP/USDT | $23.54 | $1,043,042 | 22:45:07 30/04/2026 |
| 47 |  Pionex |
COMP/USDT | $23.53 | $994,392 | 22:57:07 30/04/2026 |
| 48 |  BlockFin |
COMP/USDT | $23.48 | $938,333 | 23:00:15 30/04/2026 |
| 49 |  Globe Derivative Exchange |
COMP/USD | $23.52 | $921,534 | 23:00:17 30/04/2026 |
| 50 |  Zoomex |
COMP/USDT | $23.52 | $915,138 | 22:57:17 30/04/2026 |
| 51 |  Cofinex |
COMP/USDT | $23.51 | $895,482 | 23:00:17 30/04/2026 |
| 52 |  Bitget |
COMP/USDT | $23.48 | $895,112 | 22:54:16 30/04/2026 |
| 53 |  Picol |
COMP/USDT | $23.51 | $876,500 | 23:00:07 30/04/2026 |
| 54 |  BitMart |
COMP/USDT | $23.54 | $875,254 | 22:57:08 30/04/2026 |
| 55 |  Azbit |
COMP/USDT | $23.57 | $750,828 | 22:57:11 30/04/2026 |
| 56 | WhiteBIT |
COMP/USDT | $23.52 | $736,904 | 22:54:07 30/04/2026 |
| 57 |  Phemex |
COMP/USDT | $23.49 | $736,430 | 22:57:17 30/04/2026 |
| 58 |  Bitbaby |
COMP/USDT | $23.52 | $684,770 | 22:57:16 30/04/2026 |
| 59 |  Coinlocally |
COMP/USDT | $23.54 | $678,617 | 23:00:07 30/04/2026 |
| 60 | Phemex |
COMP/USDT | $23.55 | $674,006 | 22:57:08 30/04/2026 |
| 61 |  UZX |
COMP/USDT | $23.53 | $645,357 | 22:54:07 30/04/2026 |
| 62 |  Bitcastle |
COMP/USDT | $23.50 | $638,073 | 23:00:18 30/04/2026 |
| 63 |  OrangeX |
COMP/USDT | $23.53 | $617,934 | 22:57:07 30/04/2026 |
| 64 | LBank |
COMP/USDT | $23.54 | $542,792 | 22:57:09 30/04/2026 |
| 65 |  Bitunix |
COMP/USDT | $23.52 | $528,831 | 22:57:15 30/04/2026 |
| 66 |  Echobit |
COMP/USDT | $23.55 | $515,107 | 22:57:08 30/04/2026 |
| 67 |  Deepcoin |
COMP/USDT | $23.53 | $469,099 | 22:57:07 30/04/2026 |
| 68 |  EasiCoin |
COMP/USDT | $23.49 | $462,240 | 23:00:16 30/04/2026 |
| 69 |  BYDFi |
COMP/USDT | $23.54 | $448,193 | 22:54:07 30/04/2026 |
| 70 | Ourbit |
COMP/USDT | $23.58 | $433,227 | 22:57:10 30/04/2026 |
| 71 |  Coinbase Exchange |
COMP/USD | $23.54 | $424,627 | 22:56:59 30/04/2026 |
| 72 |  Gate |
COMP/USDT | $23.49 | $418,515 | 22:54:19 30/04/2026 |
| 73 | IBIT Global |
COMP/USDT | $23.51 | $415,960 | 23:00:07 30/04/2026 |
| 74 |  BitradeX |
COMP/USDT | $23.52 | $400,480 | 22:54:07 30/04/2026 |
| 75 | BlockFin |
COMP/USDT | $23.54 | $384,647 | 23:00:07 30/04/2026 |
| 76 |  Hyperliquid |
COMP/USD | $23.52 | $374,294 | 22:57:26 30/04/2026 |
| 77 |  Paribu |
COMP/TRY | $23.51 | $359,378 | 22:57:53 30/04/2026 |
| 78 | BVOX |
COMP/USDT | $23.53 | $340,838 | 22:57:12 30/04/2026 |
| 79 |  DigiFinex |
COMP/USDT | $23.51 | $336,340 | 22:54:07 30/04/2026 |
| 80 |  Bitrue |
COMP/USDT | $23.50 | $335,642 | 22:57:17 30/04/2026 |
| 81 |  YEX |
COMP/USDT | $23.48 | $331,293 | 23:00:16 30/04/2026 |
| 82 | Coinlocally |
COMP/USDT | $23.49 | $315,120 | 23:00:17 30/04/2026 |
| 83 |  Websea |
COMP/USDT | $23.56 | $310,783 | 22:57:10 30/04/2026 |
| 84 |  Hotcoin |
COMP/USDT | $23.57 | $300,517 | 22:48:11 30/04/2026 |
| 85 |  Bitvavo |
COMP/EUR | $23.58 | $298,859 | 22:57:12 30/04/2026 |
| 86 | Toobit |
COMP/USDT | $23.54 | $276,679 | 22:57:10 30/04/2026 |
| 87 |  ASTX |
COMP/USDT | $23.51 | $272,302 | 23:00:09 30/04/2026 |
| 88 | Bibox |
COMP/ETH | $51.30 | $271,762 | 23:00:09 30/04/2026 |
| 89 |  BitTap |
COMP/USDT | $23.48 | $259,721 | 22:57:20 30/04/2026 |
| 90 |  Bitazza |
COMP/USDT | $23.52 | $251,756 | 23:00:12 30/04/2026 |
| 91 |  Upbit |
COMP/KRW | $23.81 | $237,044 | 22:56:53 30/04/2026 |
| 92 | DigiFinex |
COMP/USDT | $23.49 | $232,639 | 23:00:16 30/04/2026 |
| 93 |  BloFin |
COMP/USDT | $23.57 | $230,317 | 22:57:07 30/04/2026 |
| 94 |  Kraken |
COMP/USD | $23.54 | $218,470 | 22:59:25 30/04/2026 |
| 95 |  Biconomy.com |
COMP/USDT | $23.52 | $215,292 | 22:54:07 30/04/2026 |
| 96 |  ICRYPEX |
COMP/USDT | $23.68 | $207,338 | 23:00:09 30/04/2026 |
| 97 |  GroveX |
COMP/USDT | $23.58 | $201,526 | 22:57:07 30/04/2026 |
| 98 | BITmarkets |
COMP/USD | $23.49 | $199,178 | 23:00:11 30/04/2026 |
| 99 | B2Z Exchange |
COMP/USD | $23.56 | $199,147 | 23:00:07 30/04/2026 |
| 100 |  KuCoin |
COMP/USDT | $23.53 | $180,907 | 22:54:21 30/04/2026 |
| 101 | Bybit |
COMP/USDT | $23.52 | $159,170 | 22:54:09 30/04/2026 |
| 102 | Pionex |
COMP/USDT | $23.51 | $158,783 | 22:57:17 30/04/2026 |
| 103 |  Hibt |
COMP/USDT | $23.55 | $152,304 | 22:57:08 30/04/2026 |
| 104 | Bitunix |
COMP/USDT | $23.54 | $150,353 | 22:57:11 30/04/2026 |
| 105 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,619 | 23:00:17 30/04/2026 |
| 106 |  FMFW.io |
COMP/USDT | $23.59 | $139,042 | 22:57:11 30/04/2026 |
| 107 |  HitBTC |
COMP/USDT | $23.51 | $139,017 | 23:00:08 30/04/2026 |
| 108 |  Gleec BTC |
COMP/USDT | $23.51 | $139,017 | 23:00:12 30/04/2026 |
| 109 |  Mandala Exchange |
COMP/USDT | $23.51 | $139,012 | 23:00:15 30/04/2026 |
| 110 | BingX |
COMP/USDT | $23.54 | $137,823 | 22:57:11 30/04/2026 |
| 111 |  Koinpark |
COMP/INR | $24.06 | $132,502 | 22:51:07 30/04/2026 |
| 112 | EasiCoin |
COMP/USDT | $23.52 | $129,384 | 23:00:08 30/04/2026 |
| 113 | Biconomy.com |
COMP/USDC | $23.54 | $127,793 | 22:54:07 30/04/2026 |
| 114 | BloFin |
COMP/USDT | $23.51 | $125,149 | 22:57:16 30/04/2026 |
| 115 | Bitbaby |
COMP/USDT | $23.59 | $115,771 | 22:57:10 30/04/2026 |
| 116 |  Bithumb |
COMP/KRW | $23.70 | $111,550 | 22:59:53 30/04/2026 |
| 117 |  Dex-Trade |
COMP/USDT | $23.54 | $107,335 | 22:57:11 30/04/2026 |
| 118 |  AEGET |
COMP/USDT | $23.48 | $107,095 | 23:00:16 30/04/2026 |
| 119 |  CoinTR |
COMP/TRY | $23.44 | $101,079 | 22:57:11 30/04/2026 |
| 120 | Bitget |
COMP/USDT | $23.53 | $96,253.41 | 22:54:09 30/04/2026 |
| 121 | AscendEX |
COMP/USDT | $23.49 | $94,196.58 | 22:57:07 30/04/2026 |
| 122 | WhiteBIT |
COMP/EUR | $23.53 | $92,258.46 | 22:54:07 30/04/2026 |
| 123 | Tapbit |
COMP/USDT | $23.54 | $88,734.33 | 22:57:11 30/04/2026 |
| 124 |  BitDelta |
COMP/USDT | $23.53 | $87,892.83 | 23:00:08 30/04/2026 |
| 125 | MEXC |
COMP/USDT | $23.52 | $86,382.10 | 22:54:08 30/04/2026 |
| 126 | Binance |
COMP/TRY | $23.50 | $84,344.40 | 22:56:42 30/04/2026 |
| 127 |  XXKK |
COMP/USDT | $23.51 | $82,832.09 | 23:00:08 30/04/2026 |
| 128 |  Bit2Me |
COMP/EUR | $23.59 | $73,236.44 | 22:57:08 30/04/2026 |
| 129 |  Tebbit |
COMP/USDT | $23.48 | $71,662.38 | 23:00:16 30/04/2026 |
| 130 |  BtcTurk | Kripto |
COMP/TRY | $23.46 | $69,029.39 | 22:59:53 30/04/2026 |
| 131 | FameEX |
COMP/USDT | $23.55 | $68,570.43 | 22:57:13 30/04/2026 |
| 132 |  Ekbit |
COMP/USDT | $23.48 | $67,109.11 | 23:00:16 30/04/2026 |
| 133 | Kraken |
COMP/EUR | $23.59 | $65,334.84 | 22:59:25 30/04/2026 |
| 134 | KuCoin |
COMP/USDT | $23.58 | $64,572.47 | 22:56:53 30/04/2026 |
| 135 | ASTX |
COMP/USDT | $23.48 | $60,372.90 | 23:00:16 30/04/2026 |
| 136 |  LeveX |
COMP/USDT | $23.48 | $60,160.27 | 23:00:16 30/04/2026 |
| 137 |  Bitstamp by Robinhood |
COMP/USD | $23.59 | $59,944.57 | 22:59:23 30/04/2026 |
| 138 | Millionero |
COMP/USDC | $23.80 | $57,966.26 | 23:00:14 30/04/2026 |
| 139 |  Niza.io |
COMP/USD | $23.54 | $55,264.56 | 22:54:07 30/04/2026 |
| 140 | MEXC |
COMP/USDC | $23.54 | $53,897.74 | 22:54:08 30/04/2026 |
| 141 |  XBO.com |
COMP/USDT | $23.56 | $51,062.69 | 22:57:10 30/04/2026 |
| 142 | Cofinex |
COMP/USDT | $23.56 | $50,842.04 | 23:00:09 30/04/2026 |
| 143 |  VOOX Exchange |
COMP/USDT | $23.53 | $49,210.04 | 22:57:18 30/04/2026 |
| 144 | Bitcastle |
COMP/USDT | $23.52 | $45,202.09 | 23:00:09 30/04/2026 |
| 145 |  CoinEx |
COMP/USDT | $23.54 | $43,524.51 | 22:59:53 30/04/2026 |
| 146 |  LATOKEN |
COMP/USDT | $23.64 | $43,297.92 | 22:42:09 30/04/2026 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $23.55 | $42,485.37 | 22:59:53 30/04/2026 |
| 148 |  Coinbase International Exchange |
COMP/USDC | $23.54 | $36,854.17 | 23:00:16 30/04/2026 |
| 149 |  Binance TR |
COMP/TRY | $23.50 | $35,851.03 | 22:57:12 30/04/2026 |
| 150 |  Bitop |
COMP/USDT | $23.57 | $33,499.70 | 22:57:14 30/04/2026 |
| 151 | CoinTR |
COMP/USDT | $23.55 | $32,756.87 | 22:57:11 30/04/2026 |
| 152 | Bitrue |
COMP/USDT | $23.57 | $30,952.29 | 22:57:07 30/04/2026 |
| 153 |  Dzengi.com |
COMP/USD | $21.64 | $29,869.60 | 15:45:07 27/04/2026 |
| 154 |  SunX |
COMP/USDT | $23.49 | $29,767.12 | 23:00:18 30/04/2026 |
| 155 |  PrimeXBT |
COMP/USDT | $23.49 | $27,944.62 | 23:00:16 30/04/2026 |
| 156 | Deepcoin |
COMP/USDT | $23.52 | $27,329.31 | 22:57:15 30/04/2026 |
| 157 | Gate |
COMP/USDT | $23.59 | $24,932.81 | 22:56:54 30/04/2026 |
| 158 |  PointPay |
COMP/USDT | $23.52 | $23,555.80 | 22:54:08 30/04/2026 |
| 159 |  BiFinance |
COMP/USDT | $23.53 | $20,984.34 | 22:54:10 30/04/2026 |
| 160 |  Cryptomus |
COMP/USDT | $23.53 | $19,934.29 | 22:54:08 30/04/2026 |
| 161 |  BlueBit |
COMP/USDT | $23.58 | $18,742.60 | 23:00:07 30/04/2026 |
| 162 |  WEEX |
COMP/USDT | $23.54 | $18,720.24 | 22:57:08 30/04/2026 |
| 163 |  Ulink |
COMP/USDT | $23.49 | $17,214.38 | 23:00:19 30/04/2026 |
| 164 | Niza.io |
COMP/EUR | $23.58 | $16,546.41 | 22:54:07 30/04/2026 |
| 165 | Binance |
COMP/USDC | $23.60 | $14,993.82 | 22:56:54 30/04/2026 |
| 166 | LeveX |
COMP/USDT | $23.53 | $14,434.79 | 23:00:11 30/04/2026 |
| 167 | Koinpark |
COMP/USDT | $23.59 | $13,555.51 | 22:51:07 30/04/2026 |
| 168 |  Crypto.com Exchange |
COMP/USD | $23.98 | $11,791.20 | 22:57:11 30/04/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $23.54 | $11,124.67 | 23:00:07 30/04/2026 |
| 170 | B2Z Exchange |
COMP/USDT | $23.50 | $10,965.39 | 23:00:07 30/04/2026 |
| 171 | BITmarkets |
COMP/USDT | $23.50 | $10,934.50 | 23:00:11 30/04/2026 |
| 172 | BTSE |
COMP/USDT | $23.61 | $10,922.79 | 22:57:07 30/04/2026 |
| 173 | Aivora Exchange |
COMP/USDT | $18.94 | $10,907.68 | 23:00:12 30/04/2026 |
| 174 | Crypto.com Exchange |
COMP/USDT | $23.71 | $9,509.93 | 22:57:11 30/04/2026 |
| 175 |  Uniswap v2 |
COMP/WETH | $23.55 | $8,863.04 | 22:52:23 30/04/2026 |
| 176 |  NexDAX |
COMP/USDT | $23.56 | $8,767.52 | 22:57:15 30/04/2026 |
| 177 |  dYdX v4 |
COMP/USD | $23.60 | $8,610.68 | 23:04:20 30/04/2026 |
| 178 |  Bitfinex |
COMP/USDT | $23.56 | $7,868.90 | 22:57:15 30/04/2026 |
| 179 |  Flipster |
COMP/USDT | $23.73 | $7,597.06 | 23:00:16 30/04/2026 |
| 180 |  Blynex |
COMP/USDT | $23.54 | $6,833.61 | 23:00:07 30/04/2026 |
| 181 | Crypto.com Exchange |
COMP/USD | $23.58 | $5,507.67 | 22:36:17 30/04/2026 |
| 182 |  SushiSwap (Ethereum) |
COMP/WETH | $23.69 | $4,958.64 | 22:56:23 30/04/2026 |
| 183 |  MGBX |
COMP/USDT | $23.57 | $3,998.27 | 22:57:11 30/04/2026 |
| 184 |  Gemini |
COMP/USD | $23.56 | $3,271.24 | 22:59:54 30/04/2026 |
| 185 |  Uniswap v3 (Ethereum) |
COMP/WETH | $23.79 | $3,170.66 | 22:40:11 30/04/2026 |
| 186 |  TRIV |
COMP/IDR | $23.60 | $2,840.04 | 23:00:14 30/04/2026 |
| 187 | TRIV |
COMP/USDT | $23.53 | $2,840.04 | 23:00:14 30/04/2026 |
| 188 |  ADEN |
COMP/USDT | $23.52 | $2,430.66 | 23:03:49 30/04/2026 |
| 189 |  Nonkyc.io Exchange |
COMP/USDT | $23.64 | $2,182.10 | 22:54:07 30/04/2026 |
| 190 |  CoinDCX |
COMP/INR | $23.25 | $1,792.96 | 22:54:08 30/04/2026 |
| 191 |  Binance.US |
COMP/USDT | $23.77 | $1,510.05 | 22:59:53 30/04/2026 |
| 192 |  BitGW Exchange |
COMP/USDT | $23.77 | $1,509.98 | 23:00:11 30/04/2026 |
| 193 |  Tokocrypto |
COMP/USDT | $23.54 | $1,376.39 | 22:57:10 30/04/2026 |
| 194 |  Young Platform |
COMP/EUR | $23.43 | $1,281.96 | 23:00:12 30/04/2026 |
| 195 |  MAX Exchange |
COMP/TWD | $24.26 | $1,275.75 | 22:57:07 30/04/2026 |
| 196 | Bitstamp by Robinhood |
COMP/EUR | $23.76 | $1,223.73 | 22:59:23 30/04/2026 |
| 197 |  Bitso |
COMP/USD | $23.75 | $981.64 | 22:59:53 30/04/2026 |
| 198 | B2Z Exchange |
COMP/USDC | $23.51 | $870.07 | 23:00:07 30/04/2026 |
| 199 | BITmarkets |
COMP/USDC | $23.51 | $867.59 | 23:00:11 30/04/2026 |
| 200 |  ApeSwap (BSC) |
COMP/WBNB | $23.71 | $755.92 | 22:55:54 30/04/2026 |
| 201 |  Binance TH |
COMP/USDT | $23.53 | $718.11 | 22:57:11 30/04/2026 |
| 202 |  CEX.IO |
COMP/USDT | $23.54 | $705.26 | 22:57:10 30/04/2026 |
| 203 | Coinbase Exchange |
COMP/BTC | $23.72 | $686.69 | 22:56:59 30/04/2026 |
| 204 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,264.81 | $570.61 | 20:46:40 30/04/2026 |
| 205 | Bitazza |
COMP/THB | $23.67 | $511.40 | 23:00:12 30/04/2026 |
| 206 |  Foxbit |
COMP/BRL | $23.36 | $467.83 | 22:57:11 30/04/2026 |
| 207 | OKX |
COMP/USD | $23.80 | $381.25 | 22:56:24 30/04/2026 |
| 208 |  Bitlo |
COMP/TRY | $23.54 | $323.32 | 22:54:07 30/04/2026 |
| 209 |  WOO X |
COMP/USDT | $23.50 | $300.20 | 22:57:15 30/04/2026 |
| 210 | OKX |
COMP/USDC | $23.94 | $285.84 | 22:56:54 30/04/2026 |
| 211 |  Ndax |
COMP/CAD | $24.02 | $273.01 | 23:00:07 30/04/2026 |
| 212 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,275.84 | $190.03 | 20:04:24 30/04/2026 |
| 213 |  Coinone |
COMP/KRW | $23.70 | $181.24 | 22:58:30 30/04/2026 |
| 214 | OKX |
COMP/EUR | $23.58 | $172.25 | 22:56:54 30/04/2026 |
| 215 |  CoinJar |
COMP/USDC | $24.03 | $143.74 | 23:00:41 30/04/2026 |
| 216 | CoinJar |
COMP/AUD | $24.24 | $121.18 | 23:00:41 30/04/2026 |
| 217 |  GOPAX |
COMP/KRW | $23.16 | $105.18 | 23:00:08 30/04/2026 |
| 218 |  5DAX |
COMP/USDT | $23.59 | $99.11 | 23:00:10 30/04/2026 |
| 219 |  BTC Markets |
COMP/AUD | $23.89 | $95.58 | 22:54:14 30/04/2026 |
| 220 |  Bancor Network |
COMP/BNT | $23.72 | $68.13 | 22:57:10 30/04/2026 |
| 221 |  Altcoin Trader |
COMP/ZAR | $23.94 | $29.92 | 23:00:10 30/04/2026 |
| 222 | CoinJar |
COMP/GBP | $23.83 | $23.83 | 23:00:41 30/04/2026 |
| 223 |  WazirX |
COMP/INR | $29.16 | $19.86 | 23:00:12 30/04/2026 |
| 224 |  Bitkub |
COMP/THB | $21.16 | $19.21 | 22:57:11 30/04/2026 |
| 225 | CEX.IO |
COMP/USDC | $23.59 | $19.17 | 22:57:10 30/04/2026 |
| 226 | CEX.IO |
COMP/EUR | $23.61 | $19.04 | 22:57:10 30/04/2026 |
| 227 | CEX.IO |
COMP/USD | $23.56 | $14.55 | 22:57:10 30/04/2026 |
| 228 |  Unocoin |
COMP/INR | $79.01 | $12.64 | 23:00:15 30/04/2026 |
| 229 |  ZebPay |
COMP/INR | $23.65 | $12.15 | 22:57:10 30/04/2026 |
| 230 |  Indodax |
COMP/IDR | $24.93 | $11.55 | 22:59:24 30/04/2026 |
| 231 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $95.54 | $2.92 | 09:45:11 30/04/2026 |
| 232 | WazirX |
COMP/USDT | $24.11 | $2.58 | 23:00:12 30/04/2026 |
| 233 |  Mercado Bitcoin |
COMP/BRL | $19.90 | $0.2001 | 22:57:11 30/04/2026 |
| 234 |  Coinmetro |
COMP/USDT | $15.00 | $0.0000002600 | 23:00:13 30/04/2026 |
| 235 |  Poloniex |
COMP/USDT | $23.42 | $0 | 22:59:23 30/04/2026 |
| 236 | HitBTC |
COMP/BTC | $23.02 | $0 | 23:00:08 30/04/2026 |
| 237 | HitBTC |
COMP/USDC | $21.75 | $0 | 23:00:08 30/04/2026 |
| 238 |  zondacrypto |
COMP/USDC | $14.62 | $0 | 23:00:11 30/04/2026 |
| 239 |  Independent Reserve |
COMP/AUD | $23.70 | $0 | 23:00:08 30/04/2026 |
| 240 | Independent Reserve |
COMP/NZD | $23.62 | $0 | 23:00:08 30/04/2026 |
| 241 | Independent Reserve |
COMP/USD | $23.40 | $0 | 23:00:08 30/04/2026 |
| 242 |  Korbit |
COMP/KRW | $23.97 | $0 | 22:42:09 30/04/2026 |
| 243 | Upbit |
COMP/BTC | $23.53 | $0 | 22:56:53 30/04/2026 |
| 244 |  Bitbns |
COMP/INR | $18.97 | $0 | 22:54:07 30/04/2026 |
| 245 |  NovaDAX |
COMP/BRL | $23.85 | $0 | 22:57:09 30/04/2026 |
| 246 | CoinJar |
COMP/USD | $23.13 | $0 | 23:00:41 30/04/2026 |
| 247 | FMFW.io |
COMP/USDC | $21.75 | $0 | 22:57:11 30/04/2026 |
| 248 | MAX Exchange |
COMP/USDT | $23.29 | $0 | 22:57:07 30/04/2026 |
| 249 |  Giottus |
COMP/INR | $22.16 | $0 | 23:00:08 30/04/2026 |
| 250 | Giottus |
COMP/USDT | $23.53 | $0 | 23:00:08 30/04/2026 |
| 251 | Bitazza |
COMP/BTC | $86.00 | $0 | 23:00:12 30/04/2026 |
| 252 | WOO X |
COMP/USDT | $23.54 | $0 | 22:57:09 30/04/2026 |
| 253 |  LCX Exchange |
COMP/EUR | $24.01 | $0 | 22:57:11 30/04/2026 |
| 254 |  Gate US |
COMP/USDT | $23.55 | $0 | 23:00:11 30/04/2026 |
| 255 |  CoinMy |
COMP/USDT | $24.68 | $0 | 23:00:15 30/04/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 255 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:18 30/04/2026, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $189,428,461 với tỷ giá $23.50.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.