Tiền ảo: 28,766 Sàn giao dịch: 736 Vốn hóa: $2,663,513,491,778 Khối lượng (24h): $89,201,010,665 Thị phần: BTC: 52.1%, ETH: 16.0%
Compound (COMP)Compound COMP
Xếp hạng #138 20:43:00 29/03/2024
Giá Compound (COMP)
$80.95 3.99%
0.001148 BTC 2,085,246 VND
Thấp: $77.15 Cao: $81.02
Vốn hóa thị trường $655,399,687 Khối lượng 24h $51,387,944 Lượng cung lưu hành 8,096,453 COMP
Thay đổi 1h 0.85% Thay đổi 24h 3.99% Thay đổi 7 ngày 16.12%

[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.

Chuyển đổi COMP - USD - VND

Thị trường Compound (COMP)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Zedcex Exchange Zedcex Exchange COMP/USDT $80.27 $183,873,283 20:32:58 29/03/2024
2 BlueBit BlueBit COMP/USDT $80.27 $133,517,581 20:32:58 29/03/2024
3 Binance Binance COMP/USDT $80.48 $46,559,019 20:26:58 29/03/2024
4 LBank LBank COMP/USDT $80.32 $34,758,810 20:28:58 29/03/2024
5 CoinW CoinW COMP/USDT $80.27 $27,178,484 20:28:58 29/03/2024
6 BiKing BiKing COMP/USDT $80.21 $14,621,271 20:32:58 29/03/2024
7 OKX OKX COMP/USDT $80.43 $13,717,003 20:25:58 29/03/2024
8 Zedxion Exchange Zedxion Exchange COMP/USDT $80.31 $13,522,015 20:32:58 29/03/2024
9 Blofin Blofin COMP/USDT $80.12 $12,323,554 20:32:58 29/03/2024
10 Binance Binance COMP/USDT $80.39 $10,230,723 20:26:19 29/03/2024
11 UEEx UEEx COMP/USDT $80.26 $10,204,920 20:29:14 29/03/2024
12 4E 4E COMP/USDT $80.29 $10,106,645 20:29:14 29/03/2024
13 Bibox Bibox COMP/USDT $80.12 $10,069,111 20:32:14 29/03/2024
14 BitVenus BitVenus COMP/USDT $80.50 $9,221,036 20:28:58 29/03/2024
15 Bitunix Bitunix COMP/USDT $80.29 $8,909,776 20:28:58 29/03/2024
16 Bybit Bybit COMP/USDT $80.54 $7,795,152 20:25:58 29/03/2024
17 GroveX GroveX COMP/BTC $80.25 $7,550,816 20:32:14 29/03/2024
18 BTCC BTCC COMP/USDT $65.06 $7,480,753 20:32:58 29/03/2024
19 Fairdesk Fairdesk COMP/USDT $80.31 $7,348,770 20:28:58 29/03/2024
20 BingX BingX COMP/USDT $80.21 $7,070,941 20:29:58 29/03/2024
21 Bitrue Bitrue COMP/USDT $80.32 $6,893,030 20:29:58 29/03/2024
22 Hotcoin Global Hotcoin Global COMP/USDT $80.28 $6,855,835 20:29:58 29/03/2024
23 Bitcastle Bitcastle COMP/USDT $80.30 $6,637,781 20:28:58 29/03/2024
24 P2B P2B COMP/USDT $80.22 $5,130,321 20:29:14 29/03/2024
25 XT.COM XT.COM COMP/USDT $80.33 $4,799,785 20:28:58 29/03/2024
26 ExMarkets ExMarkets COMP/USDT $125.05 $4,034,487 20:32:14 29/03/2024
27 MEXC MEXC COMP/USDT $80.34 $3,813,984 20:29:58 29/03/2024
28 Phemex Phemex COMP/USDT $80.29 $3,531,053 20:28:58 29/03/2024
29 SuperEx SuperEx COMP/USDT $80.16 $3,464,551 20:29:14 29/03/2024
30 ZOOMEX ZOOMEX COMP/USDT $80.28 $3,450,014 20:32:58 29/03/2024
31 HTX HTX COMP/USDT $80.20 $3,337,636 20:29:14 29/03/2024
32 ZKE ZKE COMP/USDT $80.19 $3,018,652 20:32:14 29/03/2024
33 GroveX GroveX COMP/BNB $80.33 $2,826,401 20:32:14 29/03/2024
34 Jubi Jubi COMP/USDT $80.11 $2,649,557 20:32:14 29/03/2024
35 Bitget Bitget COMP/USDT $80.26 $2,182,181 20:29:58 29/03/2024
36 Coinbase Exchange Coinbase Exchange COMP/USD $80.38 $2,165,000 20:26:19 29/03/2024
37 OKX OKX COMP/USDT $80.34 $2,032,711 20:26:19 29/03/2024
38 UZX UZX COMP/USDT $80.19 $1,670,514 20:29:14 29/03/2024
39 BIT BIT COMP/USDT $80.19 $1,626,166 20:29:14 29/03/2024
40 Bitoy Bitoy COMP/USDT $80.19 $1,610,421 20:32:14 29/03/2024
41 Azbit Azbit COMP/USDT $80.41 $1,574,558 20:29:14 29/03/2024
42 Websea Websea COMP/USDT $80.21 $1,562,226 20:29:14 29/03/2024
43 Perpetual Protocol Perpetual Protocol COMP/USDC $102.97 $1,408,549 20:32:58 29/03/2024
44 Websea Websea COMP/USDT $80.29 $1,287,833 20:29:58 29/03/2024
45 BitVenus BitVenus COMP/USDT $80.41 $1,232,035 20:29:14 29/03/2024
46 GroveX GroveX COMP/ETH $80.28 $1,192,491 20:32:14 29/03/2024
47 DigiFinex DigiFinex COMP/USDT $80.30 $1,164,921 20:29:58 29/03/2024
48 BiFinance BiFinance COMP/USDT $80.23 $1,046,511 20:29:14 29/03/2024
49 ICRYPEX ICRYPEX COMP/USDT $80.27 $1,042,963 20:29:14 29/03/2024
50 Phemex Phemex COMP/USDT $80.23 $1,005,641 20:29:14 29/03/2024
51 DigiFinex DigiFinex COMP/USDT $80.19 $994,213 20:29:14 29/03/2024
52 Tidex Tidex COMP/USDT $80.19 $951,433 20:29:14 29/03/2024
53 Bitrue Bitrue COMP/USDT $80.28 $898,265 20:29:14 29/03/2024
54 dYdX v4 dYdX v4 COMP/USD $80.33 $853,708 20:32:58 29/03/2024
55 WhiteBIT WhiteBIT COMP/USDT $80.30 $802,998 20:29:14 29/03/2024
56 B2Z Exchange B2Z Exchange COMP/USD $80.23 $741,355 20:32:58 29/03/2024
57 BTSE BTSE COMP/USDT $80.33 $740,555 20:28:58 29/03/2024
58 Toobit Toobit COMP/USDT $80.35 $722,293 20:28:58 29/03/2024
59 GroveX GroveX COMP/USDT $80.19 $718,373 20:32:14 29/03/2024
60 LBank LBank COMP/USDT $80.19 $648,067 20:29:14 29/03/2024
61 TruBit Pro Exchange TruBit Pro Exchange COMP/USDT $80.28 $631,845 20:29:14 29/03/2024
62 Bybit Bybit COMP/USDT $80.30 $577,565 20:26:19 29/03/2024
63 BYDFi BYDFi COMP/USDT $80.32 $570,654 20:29:58 29/03/2024
64 KuCoin KuCoin COMP/USDT $79.78 $514,065 20:28:58 29/03/2024
65 Topcredit Int Topcredit Int COMP/USDT $80.22 $511,424 20:32:14 29/03/2024
66 Bitcastle Bitcastle COMP/USDT $80.12 $471,947 20:29:14 29/03/2024
67 BingX BingX COMP/USDT $80.21 $468,177 20:29:14 29/03/2024
68 Bibox Bibox COMP/ETH $80.39 $455,348 20:32:14 29/03/2024
69 Bitunix Bitunix COMP/USDT $80.23 $453,024 20:29:14 29/03/2024
70 Vertex Protocol Vertex Protocol COMP/USDC $80.44 $446,893 20:28:58 29/03/2024
71 PayBito PayBito COMP/USDT $80.26 $436,208 20:32:14 29/03/2024
72 HitBTC HitBTC COMP/USDT $80.20 $424,498 20:29:14 29/03/2024
73 Hotscoin Hotscoin COMP/USDT $80.27 $417,727 20:29:58 29/03/2024
74 CoinCatch CoinCatch COMP/USDT $80.31 $404,123 20:28:58 29/03/2024
75 PayBito PayBito COMP/ETH $80.28 $398,404 20:32:14 29/03/2024
76 Pionex Pionex COMP/USDT $80.24 $351,224 20:29:14 29/03/2024
77 PointPay PointPay COMP/USDT $80.25 $341,308 20:29:14 29/03/2024
78 KuCoin KuCoin COMP/USDT $80.44 $341,037 20:26:19 29/03/2024
79 Bithumb Bithumb COMP/KRW $85.07 $335,360 20:29:14 29/03/2024
80 WEEX WEEX COMP/USDT $80.03 $334,851 20:28:58 29/03/2024
81 BiKing BiKing COMP/USDT $80.32 $329,644 20:32:14 29/03/2024
82 APX APX COMP/USDT $50.79 $324,211 20:32:58 29/03/2024
83 Pionex Pionex COMP/USDT $80.33 $318,079 20:29:58 29/03/2024
84 BlueBit BlueBit COMP/USDT $80.30 $315,836 20:32:14 29/03/2024
85 Deepcoin Deepcoin COMP/USDT $80.24 $306,241 20:29:14 29/03/2024
86 Hotcoin Global Hotcoin Global COMP/USDT $80.36 $284,419 20:29:14 29/03/2024
87 WEEX WEEX COMP/USDT $80.28 $280,880 20:29:14 29/03/2024
88 BYDFi BYDFi COMP/USDT $80.20 $280,440 20:29:14 29/03/2024
89 BitDelta BitDelta COMP/USDT $80.23 $279,649 20:29:14 29/03/2024
90 Bitazza Bitazza COMP/USDT $80.51 $276,514 20:32:14 29/03/2024
91 Toobit Toobit COMP/USDT $80.22 $270,240 20:29:14 29/03/2024
92 Biconomy Exchange Biconomy Exchange COMP/USDT $80.22 $237,837 20:29:14 29/03/2024
93 Globe Derivative Exchange Globe Derivative Exchange COMP/USD $80.22 $237,362 20:29:58 29/03/2024
94 Bitfinex Bitfinex COMP/USDT $80.29 $216,281 20:29:58 29/03/2024
95 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) COMP/WETH $80.26 $209,744 20:26:19 29/03/2024
96 OceanEx OceanEx COMP/BTC $80.25 $209,493 20:32:14 29/03/2024
97 LATOKEN LATOKEN COMP/USDT $80.07 $205,827 20:29:14 29/03/2024
98 Tapbit Tapbit COMP/USDT $80.21 $203,474 20:29:14 29/03/2024
99 Hotscoin Hotscoin COMP/USDT $80.25 $203,184 20:29:14 29/03/2024
100 Bitget Bitget COMP/USDT $80.18 $184,071 20:29:14 29/03/2024
101 Tokenize Xchange Tokenize Xchange COMP/SGD $80.10 $182,899 20:32:14 29/03/2024
102 OceanEx OceanEx COMP/USDT $80.31 $182,323 20:32:14 29/03/2024
103 Tokenize Xchange Tokenize Xchange COMP/USD $79.45 $181,234 20:32:14 29/03/2024
104 CoinCatch CoinCatch COMP/USDT $80.15 $180,145 20:29:14 29/03/2024
105 NexDAX NexDAX COMP/USDT $80.18 $178,621 20:32:14 29/03/2024
106 BankCEX BankCEX COMP/USDT $80.02 $176,088 20:29:14 29/03/2024
107 BitMart BitMart COMP/USDT $80.18 $173,082 20:29:14 29/03/2024
108 BtcTurk | Kripto BtcTurk | Kripto COMP/TRY $80.68 $165,330 20:29:14 29/03/2024
109 Coinsbit Coinsbit COMP/USDT $80.27 $156,366 20:29:14 29/03/2024
110 dYdX dYdX COMP/USD $80.19 $145,945 20:32:58 29/03/2024
111 Binance Binance COMP/BTC $80.05 $140,985 20:26:19 29/03/2024
112 CoinW CoinW COMP/USDT $80.22 $140,431 20:29:14 29/03/2024
113 BITFLEX BITFLEX COMP/USDT $80.12 $137,106 20:29:58 29/03/2024
114 Binance Binance COMP/TRY $81.18 $133,609 20:26:19 29/03/2024
115 AscendEX (BitMax) AscendEX (BitMax) COMP/USDT $80.52 $132,569 20:29:14 29/03/2024
116 FameEX FameEX COMP/USDT $80.22 $132,196 20:29:14 29/03/2024
117 DeGate DeGate COMP/USDC $80.25 $131,650 20:29:14 29/03/2024
118 Gate.io Gate.io COMP/USDT $80.06 $123,460 20:29:14 29/03/2024
119 Upbit Upbit COMP/BTC $80.73 $118,449 20:26:19 29/03/2024
120 ONUS Pro ONUS Pro COMP/VNDC $80.29 $118,433 20:28:58 29/03/2024
121 Globe Derivative Exchange Globe Derivative Exchange COMP/USDT $78.34 $116,642 20:29:14 29/03/2024
122 AlphaX AlphaX COMP/USDT $80.34 $112,640 20:28:58 29/03/2024
123 MEXC MEXC COMP/USDT $80.17 $112,215 20:29:14 29/03/2024
124 Kraken Kraken COMP/USD $80.16 $108,853 20:26:58 29/03/2024
125 LATOKEN LATOKEN COMP/BTC $80.04 $108,018 20:29:14 29/03/2024
126 Coincall Coincall COMP/USD $80.26 $100,936 20:31:58 29/03/2024
127 Tidex Tidex COMP/BTC $79.97 $94,980.24 20:29:14 29/03/2024
128 Bitkub Bitkub COMP/THB $80.28 $94,207.28 20:29:14 29/03/2024
129 Bilaxy Bilaxy COMP/USDT $80.24 $92,781.80 20:29:14 29/03/2024
130 P2B P2B COMP/USD $80.22 $91,573.38 20:29:14 29/03/2024
131 Flipster Flipster COMP/USDT $80.23 $86,117.02 20:32:58 29/03/2024
132 Kraken Kraken COMP/USD $79.87 $80,538.86 20:26:19 29/03/2024
133 BtcTurk | Kripto BtcTurk | Kripto COMP/USDT $80.00 $69,254.17 20:29:14 29/03/2024
134 Kraken Kraken COMP/EUR $80.58 $66,150.27 20:26:19 29/03/2024
135 Bit2Me Bit2Me COMP/EUR $80.64 $64,183.25 20:29:14 29/03/2024
136 Dex-Trade Dex-Trade COMP/USDT $80.27 $63,855.55 20:29:14 29/03/2024
137 Binance TR Binance TR COMP/TRY $81.16 $62,706.48 20:29:14 29/03/2024
138 PayBito PayBito COMP/EUR $80.38 $60,768.49 20:32:14 29/03/2024
139 Bitvavo Bitvavo COMP/EUR $80.38 $57,888.65 20:29:14 29/03/2024
140 Azbit Azbit COMP/BTC $80.18 $55,851.31 20:29:14 29/03/2024
141 Coinbase Exchange Coinbase Exchange COMP/BTC $80.05 $53,215.59 20:26:19 29/03/2024
142 AlphaX AlphaX COMP/USDT $80.21 $51,230.95 20:29:14 29/03/2024
143 Qmall Exchange Qmall Exchange COMP/USDT $80.23 $46,433.15 20:29:14 29/03/2024
144 PancakeSwap PancakeSwap ETH/COMP $3,537.55 $37,380.93 20:29:14 29/03/2024
145 PayBito PayBito COMP/USD $80.03 $37,247.94 20:32:14 29/03/2024
146 SushiSwap (Ethereum) SushiSwap (Ethereum) COMP/WETH $80.31 $34,875.88 20:29:14 29/03/2024
147 B2Z Exchange B2Z Exchange COMP/USDT $80.30 $34,240.67 20:32:14 29/03/2024
148 CoinEx CoinEx COMP/USDT $80.25 $30,281.87 20:29:14 29/03/2024
149 PayBito PayBito COMP/SGD $80.24 $28,975.99 20:32:14 29/03/2024
150 Bitfinex Bitfinex COMP/USD $80.40 $28,769.24 20:29:14 29/03/2024
151 Delta Exchange Delta Exchange COMP/USDT $80.22 $28,412.31 20:29:58 29/03/2024
152 WOO X WOO X COMP/USDT $80.30 $26,094.64 20:29:58 29/03/2024
153 Bitay Bitay COMP/USDT $80.19 $25,834.26 20:29:14 29/03/2024
154 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) AAVE/COMP $127.60 $23,819.14 20:26:19 29/03/2024
155 Bitstamp Bitstamp COMP/USD $80.48 $21,085.86 20:29:14 29/03/2024
156 CommEX CommEX COMP/USDT $80.52 $18,267.89 20:28:58 29/03/2024
157 BTC Markets BTC Markets COMP/AUD $81.86 $17,730.23 20:29:14 29/03/2024
158 Paribu Paribu COMP/TRY $80.70 $16,601.96 20:29:14 29/03/2024
159 Crypto.com Exchange Crypto.com Exchange COMP/USDT $80.21 $14,380.77 20:29:14 29/03/2024
160 OKX OKX COMP/USDC $79.99 $14,208.66 20:26:19 29/03/2024
161 Crypto.com Exchange Crypto.com Exchange COMP/USD $80.18 $13,011.13 20:29:14 29/03/2024
162 Bitfinex Bitfinex COMP/USDT $79.88 $12,774.62 20:29:14 29/03/2024
163 Uniswap v2 Uniswap v2 COMP/WETH $80.70 $12,521.75 20:26:19 29/03/2024
164 Bitlo Bitlo COMP/TRY $81.16 $10,965.05 20:32:14 29/03/2024
165 Koinpark Koinpark COMP/USDT $80.28 $10,517.40 20:32:14 29/03/2024
166 Bitso Bitso COMP/USD $80.39 $8,705.70 20:29:14 29/03/2024
167 Coinone Coinone COMP/KRW $83.59 $8,470.80 20:29:14 29/03/2024
168 Gemini Gemini COMP/USD $81.10 $8,315.50 20:29:14 29/03/2024
169 ProBit Global ProBit Global COMP/USDT $80.02 $7,391.37 20:29:14 29/03/2024
170 CoinEx CoinEx COMP/BTC $80.25 $7,244.95 20:29:14 29/03/2024
171 CoinEx CoinEx COMP/USDC $80.52 $7,168.72 20:29:14 29/03/2024
172 WOO X WOO X COMP/USDT $80.26 $7,072.67 20:29:14 29/03/2024
173 ONUS Pro ONUS Pro COMP/VNDC $80.65 $7,009.44 20:29:14 29/03/2024
174 Kraken Kraken COMP/XBT $80.05 $6,369.14 20:26:19 29/03/2024
175 zondacrypto zondacrypto COMP/PLN $81.93 $5,773.37 20:29:14 29/03/2024
176 MAX Exchange MAX Exchange COMP/TWD $81.53 $5,626.32 20:29:14 29/03/2024
177 ApeSwap (BSC) ApeSwap (BSC) COMP/WBNB $80.21 $5,111.87 20:29:14 29/03/2024
178 MAX Exchange MAX Exchange COMP/USDT $80.11 $4,931.66 20:29:14 29/03/2024
179 StormGain StormGain COMP/USDT $80.81 $4,695.07 20:31:58 29/03/2024
180 HashKey Exchange HashKey Exchange COMP/USD $80.30 $4,239.21 20:29:14 29/03/2024
181 B2Z Exchange B2Z Exchange COMP/USDC $80.28 $4,215.28 20:32:14 29/03/2024
182 Altcoin Trader Altcoin Trader COMP/ZAR $82.92 $4,155.81 20:29:14 29/03/2024
183 Mercado Bitcoin Mercado Bitcoin COMP/BRL $80.49 $4,130.05 20:29:14 29/03/2024
184 CoinDCX CoinDCX COMP/INR $84.46 $3,687.31 20:29:14 29/03/2024
185 Crypto.com Exchange Crypto.com Exchange COMP/USD $79.94 $3,522.72 20:28:58 29/03/2024
186 Koinpark Koinpark COMP/INR $84.54 $3,374.94 20:32:14 29/03/2024
187 Indodax Indodax COMP/IDR $80.60 $3,245.60 20:29:14 29/03/2024
188 Tokocrypto Tokocrypto COMP/USDT $80.19 $3,092.80 20:29:14 29/03/2024
189 Binance.US Binance.US COMP/USDT $79.89 $2,965.39 20:29:14 29/03/2024
190 Coinlist Pro Coinlist Pro COMP/USD $80.26 $2,903.77 20:29:14 29/03/2024
191 Bitstamp Bitstamp COMP/EUR $79.82 $2,743.98 20:29:14 29/03/2024
192 Foxbit Foxbit COMP/BRL $81.49 $2,551.59 20:29:14 29/03/2024
193 PancakeSwap v2 (BSC) PancakeSwap v2 (BSC) ETH/COMP $3,523.68 $2,540.04 20:29:14 29/03/2024
194 DeFi Swap DeFi Swap COMP/WETH $79.74 $2,459.91 20:29:14 29/03/2024
195 Reku Reku COMP/IDR $79.89 $2,384.48 01:42:17 27/03/2024
196 ICRYPEX ICRYPEX COMP/TRY $81.21 $2,326.35 20:29:14 29/03/2024
197 B2Z Exchange B2Z Exchange COMP/USD $80.45 $2,305.86 20:32:14 29/03/2024
198 P2B P2B COMP/BTC $80.11 $1,885.07 20:29:14 29/03/2024
199 Coins.ph Coins.ph COMP/PHP $80.17 $1,731.75 20:29:14 29/03/2024
200 Bitazza Bitazza COMP/THB $80.65 $1,597.11 20:32:14 29/03/2024
201 Independent Reserve Independent Reserve COMP/AUD $79.13 $1,211.09 20:29:14 29/03/2024
202 WazirX WazirX COMP/INR $83.63 $1,187.40 20:29:14 29/03/2024
203 CommEX CommEX COMP/USDT $80.73 $998.16 20:29:14 29/03/2024
204 CoinJar CoinJar COMP/USDC $78.35 $862.09 20:29:14 29/03/2024
205 CoinJar CoinJar COMP/GBP $78.03 $859.96 20:29:14 29/03/2024
206 CoinDCX CoinDCX COMP/BTC $79.97 $839.57 20:29:14 29/03/2024
207 Korbit Korbit COMP/KRW $85.45 $670.50 20:29:14 29/03/2024
208 CoinDCX CoinDCX COMP/USDT $80.28 $587.59 20:29:14 29/03/2024
209 Uniswap v3 (BSC) Uniswap v3 (BSC) COMP/USDT $81.49 $441.44 20:29:14 29/03/2024
210 Coinlist Pro Coinlist Pro COMP/USDT $80.26 $304.43 20:29:14 29/03/2024
211 ZebPay ZebPay COMP/INR $47.89 $248.80 20:29:14 29/03/2024
212 PancakeSwap v3 (BSC) PancakeSwap v3 (BSC) ETH/COMP $3,493.18 $241.61 20:29:14 29/03/2024
213 Poloniex Poloniex COMP/USDT $80.02 $223.67 20:29:14 29/03/2024
214 CoinJar CoinJar COMP/AUD $82.45 $188.88 20:29:14 29/03/2024
215 HitBTC HitBTC COMP/BTC $80.67 $181.83 20:29:14 29/03/2024
216 GOPAX GOPAX COMP/KRW $77.80 $95.68 20:29:14 29/03/2024
217 NovaDAX NovaDAX COMP/BRL $81.09 $87.31 20:29:14 29/03/2024
218 CEX.IO CEX.IO COMP/USD $80.22 $66.44 20:29:14 29/03/2024
219 WazirX WazirX COMP/USDT $78.98 $63.33 20:29:14 29/03/2024
220 Unocoin Unocoin COMP/INR $65.96 $47.90 20:29:14 29/03/2024
221 CEX.IO CEX.IO COMP/USDT $80.27 $24.39 20:29:14 29/03/2024
222 CEX.IO CEX.IO COMP/EUR $80.24 $20.85 20:29:14 29/03/2024
223 Bancor Network Bancor Network COMP/BNT $88.93 $14.60 20:29:14 29/03/2024
224 Hanbitco Hanbitco COMP/BTC $172.58 $11.57 20:32:14 29/03/2024
225 Bitbns Bitbns COMP/INR $93.02 $4.72 20:29:14 29/03/2024
226 Giottus Giottus COMP/USDT $79.88 $3.64 20:29:14 29/03/2024
227 Poloniex Poloniex COMP/ETH $79.55 $2.15 20:29:14 29/03/2024
228 Coinmetro Coinmetro COMP/EUR $80.09 $0.0000002300 20:29:14 29/03/2024
229 Coinmetro Coinmetro COMP/USD $80.20 $0.0000002300 20:29:14 29/03/2024
230 HitBTC HitBTC COMP/ETH $78.52 $0 20:29:14 29/03/2024
231 Independent Reserve Independent Reserve COMP/NZD $79.22 $0 20:29:14 29/03/2024
232 Independent Reserve Independent Reserve COMP/USD $79.07 $0 20:29:14 29/03/2024
233 OKX OKX COMP/EUR $75.56 $0 20:26:19 29/03/2024
234 Gate.io Gate.io COMP/USD $63.03 $0 20:29:14 29/03/2024
235 ABCC ABCC COMP/USDC $39.25 $0 20:32:14 29/03/2024
236 ABCC ABCC COMP/USDT $31.85 $0 20:32:14 29/03/2024
237 CoinJar CoinJar COMP/EUR $85.92 $0 20:29:14 29/03/2024
238 CoinJar CoinJar COMP/USD $57.66 $0 20:29:14 29/03/2024
239 Currency.com Currency.com COMP/USD $80.19 $0 20:29:14 29/03/2024
240 Currency.com Currency.com COMP/USDT $80.27 $0 20:29:14 29/03/2024
241 FMFW.io FMFW.io COMP/ETH $78.52 $0 20:29:14 29/03/2024
242 Giottus Giottus COMP/INR $76.32 $0 20:29:14 29/03/2024
243 Bitazza Bitazza COMP/BTC $78.92 $0 20:32:14 29/03/2024
244 Blockchain.com Blockchain.com COMP/USD $70.83 $0 20:32:14 29/03/2024
245 Blockchain.com Blockchain.com COMP/USDC $48.42 $0 20:32:14 29/03/2024
246 Blockchain.com Blockchain.com COMP/USDT $56.42 $0 20:32:14 29/03/2024

Thông tin thị trường giao dịch Compound (COMP)

Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:32:58 29/03/2024, cặp giao dịch COMP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,873,283 với tỷ giá $80.27.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.

Cặp: Tên cặp giao dịch COMP với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Compound (COMP) Cặp giao dịch Compound (COMP) - GiaCoin.com
4.2 trên 772 đánh giá