Vốn hóa thị trường | $655,399,687 | Khối lượng 24h | $51,387,944 | Lượng cung lưu hành | 8,096,453 COMP |
Thay đổi 1h | 0.85% | Thay đổi 24h | 3.99% | Thay đổi 7 ngày | 16.12% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi COMP - USD - VND
Thị trường Compound (COMP)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | Zedcex Exchange | COMP/USDT | $80.27 | $183,873,283 | 20:32:58 29/03/2024 |
2 | BlueBit | COMP/USDT | $80.27 | $133,517,581 | 20:32:58 29/03/2024 |
3 | Binance | COMP/USDT | $80.48 | $46,559,019 | 20:26:58 29/03/2024 |
4 | LBank | COMP/USDT | $80.32 | $34,758,810 | 20:28:58 29/03/2024 |
5 | CoinW | COMP/USDT | $80.27 | $27,178,484 | 20:28:58 29/03/2024 |
6 | BiKing | COMP/USDT | $80.21 | $14,621,271 | 20:32:58 29/03/2024 |
7 | OKX | COMP/USDT | $80.43 | $13,717,003 | 20:25:58 29/03/2024 |
8 | Zedxion Exchange | COMP/USDT | $80.31 | $13,522,015 | 20:32:58 29/03/2024 |
9 | Blofin | COMP/USDT | $80.12 | $12,323,554 | 20:32:58 29/03/2024 |
10 | Binance | COMP/USDT | $80.39 | $10,230,723 | 20:26:19 29/03/2024 |
11 | UEEx | COMP/USDT | $80.26 | $10,204,920 | 20:29:14 29/03/2024 |
12 | 4E | COMP/USDT | $80.29 | $10,106,645 | 20:29:14 29/03/2024 |
13 | Bibox | COMP/USDT | $80.12 | $10,069,111 | 20:32:14 29/03/2024 |
14 | BitVenus | COMP/USDT | $80.50 | $9,221,036 | 20:28:58 29/03/2024 |
15 | Bitunix | COMP/USDT | $80.29 | $8,909,776 | 20:28:58 29/03/2024 |
16 | Bybit | COMP/USDT | $80.54 | $7,795,152 | 20:25:58 29/03/2024 |
17 | GroveX | COMP/BTC | $80.25 | $7,550,816 | 20:32:14 29/03/2024 |
18 | BTCC | COMP/USDT | $65.06 | $7,480,753 | 20:32:58 29/03/2024 |
19 | Fairdesk | COMP/USDT | $80.31 | $7,348,770 | 20:28:58 29/03/2024 |
20 | BingX | COMP/USDT | $80.21 | $7,070,941 | 20:29:58 29/03/2024 |
21 | Bitrue | COMP/USDT | $80.32 | $6,893,030 | 20:29:58 29/03/2024 |
22 | Hotcoin Global | COMP/USDT | $80.28 | $6,855,835 | 20:29:58 29/03/2024 |
23 | Bitcastle | COMP/USDT | $80.30 | $6,637,781 | 20:28:58 29/03/2024 |
24 | P2B | COMP/USDT | $80.22 | $5,130,321 | 20:29:14 29/03/2024 |
25 | XT.COM | COMP/USDT | $80.33 | $4,799,785 | 20:28:58 29/03/2024 |
26 | ExMarkets | COMP/USDT | $125.05 | $4,034,487 | 20:32:14 29/03/2024 |
27 | MEXC | COMP/USDT | $80.34 | $3,813,984 | 20:29:58 29/03/2024 |
28 | Phemex | COMP/USDT | $80.29 | $3,531,053 | 20:28:58 29/03/2024 |
29 | SuperEx | COMP/USDT | $80.16 | $3,464,551 | 20:29:14 29/03/2024 |
30 | ZOOMEX | COMP/USDT | $80.28 | $3,450,014 | 20:32:58 29/03/2024 |
31 | HTX | COMP/USDT | $80.20 | $3,337,636 | 20:29:14 29/03/2024 |
32 | ZKE | COMP/USDT | $80.19 | $3,018,652 | 20:32:14 29/03/2024 |
33 | GroveX | COMP/BNB | $80.33 | $2,826,401 | 20:32:14 29/03/2024 |
34 | Jubi | COMP/USDT | $80.11 | $2,649,557 | 20:32:14 29/03/2024 |
35 | Bitget | COMP/USDT | $80.26 | $2,182,181 | 20:29:58 29/03/2024 |
36 | Coinbase Exchange | COMP/USD | $80.38 | $2,165,000 | 20:26:19 29/03/2024 |
37 | OKX | COMP/USDT | $80.34 | $2,032,711 | 20:26:19 29/03/2024 |
38 | UZX | COMP/USDT | $80.19 | $1,670,514 | 20:29:14 29/03/2024 |
39 | BIT | COMP/USDT | $80.19 | $1,626,166 | 20:29:14 29/03/2024 |
40 | Bitoy | COMP/USDT | $80.19 | $1,610,421 | 20:32:14 29/03/2024 |
41 | Azbit | COMP/USDT | $80.41 | $1,574,558 | 20:29:14 29/03/2024 |
42 | Websea | COMP/USDT | $80.21 | $1,562,226 | 20:29:14 29/03/2024 |
43 | Perpetual Protocol | COMP/USDC | $102.97 | $1,408,549 | 20:32:58 29/03/2024 |
44 | Websea | COMP/USDT | $80.29 | $1,287,833 | 20:29:58 29/03/2024 |
45 | BitVenus | COMP/USDT | $80.41 | $1,232,035 | 20:29:14 29/03/2024 |
46 | GroveX | COMP/ETH | $80.28 | $1,192,491 | 20:32:14 29/03/2024 |
47 | DigiFinex | COMP/USDT | $80.30 | $1,164,921 | 20:29:58 29/03/2024 |
48 | BiFinance | COMP/USDT | $80.23 | $1,046,511 | 20:29:14 29/03/2024 |
49 | ICRYPEX | COMP/USDT | $80.27 | $1,042,963 | 20:29:14 29/03/2024 |
50 | Phemex | COMP/USDT | $80.23 | $1,005,641 | 20:29:14 29/03/2024 |
51 | DigiFinex | COMP/USDT | $80.19 | $994,213 | 20:29:14 29/03/2024 |
52 | Tidex | COMP/USDT | $80.19 | $951,433 | 20:29:14 29/03/2024 |
53 | Bitrue | COMP/USDT | $80.28 | $898,265 | 20:29:14 29/03/2024 |
54 | dYdX v4 | COMP/USD | $80.33 | $853,708 | 20:32:58 29/03/2024 |
55 | WhiteBIT | COMP/USDT | $80.30 | $802,998 | 20:29:14 29/03/2024 |
56 | B2Z Exchange | COMP/USD | $80.23 | $741,355 | 20:32:58 29/03/2024 |
57 | BTSE | COMP/USDT | $80.33 | $740,555 | 20:28:58 29/03/2024 |
58 | Toobit | COMP/USDT | $80.35 | $722,293 | 20:28:58 29/03/2024 |
59 | GroveX | COMP/USDT | $80.19 | $718,373 | 20:32:14 29/03/2024 |
60 | LBank | COMP/USDT | $80.19 | $648,067 | 20:29:14 29/03/2024 |
61 | TruBit Pro Exchange | COMP/USDT | $80.28 | $631,845 | 20:29:14 29/03/2024 |
62 | Bybit | COMP/USDT | $80.30 | $577,565 | 20:26:19 29/03/2024 |
63 | BYDFi | COMP/USDT | $80.32 | $570,654 | 20:29:58 29/03/2024 |
64 | KuCoin | COMP/USDT | $79.78 | $514,065 | 20:28:58 29/03/2024 |
65 | Topcredit Int | COMP/USDT | $80.22 | $511,424 | 20:32:14 29/03/2024 |
66 | Bitcastle | COMP/USDT | $80.12 | $471,947 | 20:29:14 29/03/2024 |
67 | BingX | COMP/USDT | $80.21 | $468,177 | 20:29:14 29/03/2024 |
68 | Bibox | COMP/ETH | $80.39 | $455,348 | 20:32:14 29/03/2024 |
69 | Bitunix | COMP/USDT | $80.23 | $453,024 | 20:29:14 29/03/2024 |
70 | Vertex Protocol | COMP/USDC | $80.44 | $446,893 | 20:28:58 29/03/2024 |
71 | PayBito | COMP/USDT | $80.26 | $436,208 | 20:32:14 29/03/2024 |
72 | HitBTC | COMP/USDT | $80.20 | $424,498 | 20:29:14 29/03/2024 |
73 | Hotscoin | COMP/USDT | $80.27 | $417,727 | 20:29:58 29/03/2024 |
74 | CoinCatch | COMP/USDT | $80.31 | $404,123 | 20:28:58 29/03/2024 |
75 | PayBito | COMP/ETH | $80.28 | $398,404 | 20:32:14 29/03/2024 |
76 | Pionex | COMP/USDT | $80.24 | $351,224 | 20:29:14 29/03/2024 |
77 | PointPay | COMP/USDT | $80.25 | $341,308 | 20:29:14 29/03/2024 |
78 | KuCoin | COMP/USDT | $80.44 | $341,037 | 20:26:19 29/03/2024 |
79 | Bithumb | COMP/KRW | $85.07 | $335,360 | 20:29:14 29/03/2024 |
80 | WEEX | COMP/USDT | $80.03 | $334,851 | 20:28:58 29/03/2024 |
81 | BiKing | COMP/USDT | $80.32 | $329,644 | 20:32:14 29/03/2024 |
82 | APX | COMP/USDT | $50.79 | $324,211 | 20:32:58 29/03/2024 |
83 | Pionex | COMP/USDT | $80.33 | $318,079 | 20:29:58 29/03/2024 |
84 | BlueBit | COMP/USDT | $80.30 | $315,836 | 20:32:14 29/03/2024 |
85 | Deepcoin | COMP/USDT | $80.24 | $306,241 | 20:29:14 29/03/2024 |
86 | Hotcoin Global | COMP/USDT | $80.36 | $284,419 | 20:29:14 29/03/2024 |
87 | WEEX | COMP/USDT | $80.28 | $280,880 | 20:29:14 29/03/2024 |
88 | BYDFi | COMP/USDT | $80.20 | $280,440 | 20:29:14 29/03/2024 |
89 | BitDelta | COMP/USDT | $80.23 | $279,649 | 20:29:14 29/03/2024 |
90 | Bitazza | COMP/USDT | $80.51 | $276,514 | 20:32:14 29/03/2024 |
91 | Toobit | COMP/USDT | $80.22 | $270,240 | 20:29:14 29/03/2024 |
92 | Biconomy Exchange | COMP/USDT | $80.22 | $237,837 | 20:29:14 29/03/2024 |
93 | Globe Derivative Exchange | COMP/USD | $80.22 | $237,362 | 20:29:58 29/03/2024 |
94 | Bitfinex | COMP/USDT | $80.29 | $216,281 | 20:29:58 29/03/2024 |
95 | Uniswap v3 (Ethereum) | COMP/WETH | $80.26 | $209,744 | 20:26:19 29/03/2024 |
96 | OceanEx | COMP/BTC | $80.25 | $209,493 | 20:32:14 29/03/2024 |
97 | LATOKEN | COMP/USDT | $80.07 | $205,827 | 20:29:14 29/03/2024 |
98 | Tapbit | COMP/USDT | $80.21 | $203,474 | 20:29:14 29/03/2024 |
99 | Hotscoin | COMP/USDT | $80.25 | $203,184 | 20:29:14 29/03/2024 |
100 | Bitget | COMP/USDT | $80.18 | $184,071 | 20:29:14 29/03/2024 |
101 | Tokenize Xchange | COMP/SGD | $80.10 | $182,899 | 20:32:14 29/03/2024 |
102 | OceanEx | COMP/USDT | $80.31 | $182,323 | 20:32:14 29/03/2024 |
103 | Tokenize Xchange | COMP/USD | $79.45 | $181,234 | 20:32:14 29/03/2024 |
104 | CoinCatch | COMP/USDT | $80.15 | $180,145 | 20:29:14 29/03/2024 |
105 | NexDAX | COMP/USDT | $80.18 | $178,621 | 20:32:14 29/03/2024 |
106 | BankCEX | COMP/USDT | $80.02 | $176,088 | 20:29:14 29/03/2024 |
107 | BitMart | COMP/USDT | $80.18 | $173,082 | 20:29:14 29/03/2024 |
108 | BtcTurk | Kripto | COMP/TRY | $80.68 | $165,330 | 20:29:14 29/03/2024 |
109 | Coinsbit | COMP/USDT | $80.27 | $156,366 | 20:29:14 29/03/2024 |
110 | dYdX | COMP/USD | $80.19 | $145,945 | 20:32:58 29/03/2024 |
111 | Binance | COMP/BTC | $80.05 | $140,985 | 20:26:19 29/03/2024 |
112 | CoinW | COMP/USDT | $80.22 | $140,431 | 20:29:14 29/03/2024 |
113 | BITFLEX | COMP/USDT | $80.12 | $137,106 | 20:29:58 29/03/2024 |
114 | Binance | COMP/TRY | $81.18 | $133,609 | 20:26:19 29/03/2024 |
115 | AscendEX (BitMax) | COMP/USDT | $80.52 | $132,569 | 20:29:14 29/03/2024 |
116 | FameEX | COMP/USDT | $80.22 | $132,196 | 20:29:14 29/03/2024 |
117 | DeGate | COMP/USDC | $80.25 | $131,650 | 20:29:14 29/03/2024 |
118 | Gate.io | COMP/USDT | $80.06 | $123,460 | 20:29:14 29/03/2024 |
119 | Upbit | COMP/BTC | $80.73 | $118,449 | 20:26:19 29/03/2024 |
120 | ONUS Pro | COMP/VNDC | $80.29 | $118,433 | 20:28:58 29/03/2024 |
121 | Globe Derivative Exchange | COMP/USDT | $78.34 | $116,642 | 20:29:14 29/03/2024 |
122 | AlphaX | COMP/USDT | $80.34 | $112,640 | 20:28:58 29/03/2024 |
123 | MEXC | COMP/USDT | $80.17 | $112,215 | 20:29:14 29/03/2024 |
124 | Kraken | COMP/USD | $80.16 | $108,853 | 20:26:58 29/03/2024 |
125 | LATOKEN | COMP/BTC | $80.04 | $108,018 | 20:29:14 29/03/2024 |
126 | Coincall | COMP/USD | $80.26 | $100,936 | 20:31:58 29/03/2024 |
127 | Tidex | COMP/BTC | $79.97 | $94,980.24 | 20:29:14 29/03/2024 |
128 | Bitkub | COMP/THB | $80.28 | $94,207.28 | 20:29:14 29/03/2024 |
129 | Bilaxy | COMP/USDT | $80.24 | $92,781.80 | 20:29:14 29/03/2024 |
130 | P2B | COMP/USD | $80.22 | $91,573.38 | 20:29:14 29/03/2024 |
131 | Flipster | COMP/USDT | $80.23 | $86,117.02 | 20:32:58 29/03/2024 |
132 | Kraken | COMP/USD | $79.87 | $80,538.86 | 20:26:19 29/03/2024 |
133 | BtcTurk | Kripto | COMP/USDT | $80.00 | $69,254.17 | 20:29:14 29/03/2024 |
134 | Kraken | COMP/EUR | $80.58 | $66,150.27 | 20:26:19 29/03/2024 |
135 | Bit2Me | COMP/EUR | $80.64 | $64,183.25 | 20:29:14 29/03/2024 |
136 | Dex-Trade | COMP/USDT | $80.27 | $63,855.55 | 20:29:14 29/03/2024 |
137 | Binance TR | COMP/TRY | $81.16 | $62,706.48 | 20:29:14 29/03/2024 |
138 | PayBito | COMP/EUR | $80.38 | $60,768.49 | 20:32:14 29/03/2024 |
139 | Bitvavo | COMP/EUR | $80.38 | $57,888.65 | 20:29:14 29/03/2024 |
140 | Azbit | COMP/BTC | $80.18 | $55,851.31 | 20:29:14 29/03/2024 |
141 | Coinbase Exchange | COMP/BTC | $80.05 | $53,215.59 | 20:26:19 29/03/2024 |
142 | AlphaX | COMP/USDT | $80.21 | $51,230.95 | 20:29:14 29/03/2024 |
143 | Qmall Exchange | COMP/USDT | $80.23 | $46,433.15 | 20:29:14 29/03/2024 |
144 | PancakeSwap | ETH/COMP | $3,537.55 | $37,380.93 | 20:29:14 29/03/2024 |
145 | PayBito | COMP/USD | $80.03 | $37,247.94 | 20:32:14 29/03/2024 |
146 | SushiSwap (Ethereum) | COMP/WETH | $80.31 | $34,875.88 | 20:29:14 29/03/2024 |
147 | B2Z Exchange | COMP/USDT | $80.30 | $34,240.67 | 20:32:14 29/03/2024 |
148 | CoinEx | COMP/USDT | $80.25 | $30,281.87 | 20:29:14 29/03/2024 |
149 | PayBito | COMP/SGD | $80.24 | $28,975.99 | 20:32:14 29/03/2024 |
150 | Bitfinex | COMP/USD | $80.40 | $28,769.24 | 20:29:14 29/03/2024 |
151 | Delta Exchange | COMP/USDT | $80.22 | $28,412.31 | 20:29:58 29/03/2024 |
152 | WOO X | COMP/USDT | $80.30 | $26,094.64 | 20:29:58 29/03/2024 |
153 | Bitay | COMP/USDT | $80.19 | $25,834.26 | 20:29:14 29/03/2024 |
154 | Uniswap v3 (Ethereum) | AAVE/COMP | $127.60 | $23,819.14 | 20:26:19 29/03/2024 |
155 | Bitstamp | COMP/USD | $80.48 | $21,085.86 | 20:29:14 29/03/2024 |
156 | CommEX | COMP/USDT | $80.52 | $18,267.89 | 20:28:58 29/03/2024 |
157 | BTC Markets | COMP/AUD | $81.86 | $17,730.23 | 20:29:14 29/03/2024 |
158 | Paribu | COMP/TRY | $80.70 | $16,601.96 | 20:29:14 29/03/2024 |
159 | Crypto.com Exchange | COMP/USDT | $80.21 | $14,380.77 | 20:29:14 29/03/2024 |
160 | OKX | COMP/USDC | $79.99 | $14,208.66 | 20:26:19 29/03/2024 |
161 | Crypto.com Exchange | COMP/USD | $80.18 | $13,011.13 | 20:29:14 29/03/2024 |
162 | Bitfinex | COMP/USDT | $79.88 | $12,774.62 | 20:29:14 29/03/2024 |
163 | Uniswap v2 | COMP/WETH | $80.70 | $12,521.75 | 20:26:19 29/03/2024 |
164 | Bitlo | COMP/TRY | $81.16 | $10,965.05 | 20:32:14 29/03/2024 |
165 | Koinpark | COMP/USDT | $80.28 | $10,517.40 | 20:32:14 29/03/2024 |
166 | Bitso | COMP/USD | $80.39 | $8,705.70 | 20:29:14 29/03/2024 |
167 | Coinone | COMP/KRW | $83.59 | $8,470.80 | 20:29:14 29/03/2024 |
168 | Gemini | COMP/USD | $81.10 | $8,315.50 | 20:29:14 29/03/2024 |
169 | ProBit Global | COMP/USDT | $80.02 | $7,391.37 | 20:29:14 29/03/2024 |
170 | CoinEx | COMP/BTC | $80.25 | $7,244.95 | 20:29:14 29/03/2024 |
171 | CoinEx | COMP/USDC | $80.52 | $7,168.72 | 20:29:14 29/03/2024 |
172 | WOO X | COMP/USDT | $80.26 | $7,072.67 | 20:29:14 29/03/2024 |
173 | ONUS Pro | COMP/VNDC | $80.65 | $7,009.44 | 20:29:14 29/03/2024 |
174 | Kraken | COMP/XBT | $80.05 | $6,369.14 | 20:26:19 29/03/2024 |
175 | zondacrypto | COMP/PLN | $81.93 | $5,773.37 | 20:29:14 29/03/2024 |
176 | MAX Exchange | COMP/TWD | $81.53 | $5,626.32 | 20:29:14 29/03/2024 |
177 | ApeSwap (BSC) | COMP/WBNB | $80.21 | $5,111.87 | 20:29:14 29/03/2024 |
178 | MAX Exchange | COMP/USDT | $80.11 | $4,931.66 | 20:29:14 29/03/2024 |
179 | StormGain | COMP/USDT | $80.81 | $4,695.07 | 20:31:58 29/03/2024 |
180 | HashKey Exchange | COMP/USD | $80.30 | $4,239.21 | 20:29:14 29/03/2024 |
181 | B2Z Exchange | COMP/USDC | $80.28 | $4,215.28 | 20:32:14 29/03/2024 |
182 | Altcoin Trader | COMP/ZAR | $82.92 | $4,155.81 | 20:29:14 29/03/2024 |
183 | Mercado Bitcoin | COMP/BRL | $80.49 | $4,130.05 | 20:29:14 29/03/2024 |
184 | CoinDCX | COMP/INR | $84.46 | $3,687.31 | 20:29:14 29/03/2024 |
185 | Crypto.com Exchange | COMP/USD | $79.94 | $3,522.72 | 20:28:58 29/03/2024 |
186 | Koinpark | COMP/INR | $84.54 | $3,374.94 | 20:32:14 29/03/2024 |
187 | Indodax | COMP/IDR | $80.60 | $3,245.60 | 20:29:14 29/03/2024 |
188 | Tokocrypto | COMP/USDT | $80.19 | $3,092.80 | 20:29:14 29/03/2024 |
189 | Binance.US | COMP/USDT | $79.89 | $2,965.39 | 20:29:14 29/03/2024 |
190 | Coinlist Pro | COMP/USD | $80.26 | $2,903.77 | 20:29:14 29/03/2024 |
191 | Bitstamp | COMP/EUR | $79.82 | $2,743.98 | 20:29:14 29/03/2024 |
192 | Foxbit | COMP/BRL | $81.49 | $2,551.59 | 20:29:14 29/03/2024 |
193 | PancakeSwap v2 (BSC) | ETH/COMP | $3,523.68 | $2,540.04 | 20:29:14 29/03/2024 |
194 | DeFi Swap | COMP/WETH | $79.74 | $2,459.91 | 20:29:14 29/03/2024 |
195 | Reku | COMP/IDR | $79.89 | $2,384.48 | 01:42:17 27/03/2024 |
196 | ICRYPEX | COMP/TRY | $81.21 | $2,326.35 | 20:29:14 29/03/2024 |
197 | B2Z Exchange | COMP/USD | $80.45 | $2,305.86 | 20:32:14 29/03/2024 |
198 | P2B | COMP/BTC | $80.11 | $1,885.07 | 20:29:14 29/03/2024 |
199 | Coins.ph | COMP/PHP | $80.17 | $1,731.75 | 20:29:14 29/03/2024 |
200 | Bitazza | COMP/THB | $80.65 | $1,597.11 | 20:32:14 29/03/2024 |
201 | Independent Reserve | COMP/AUD | $79.13 | $1,211.09 | 20:29:14 29/03/2024 |
202 | WazirX | COMP/INR | $83.63 | $1,187.40 | 20:29:14 29/03/2024 |
203 | CommEX | COMP/USDT | $80.73 | $998.16 | 20:29:14 29/03/2024 |
204 | CoinJar | COMP/USDC | $78.35 | $862.09 | 20:29:14 29/03/2024 |
205 | CoinJar | COMP/GBP | $78.03 | $859.96 | 20:29:14 29/03/2024 |
206 | CoinDCX | COMP/BTC | $79.97 | $839.57 | 20:29:14 29/03/2024 |
207 | Korbit | COMP/KRW | $85.45 | $670.50 | 20:29:14 29/03/2024 |
208 | CoinDCX | COMP/USDT | $80.28 | $587.59 | 20:29:14 29/03/2024 |
209 | Uniswap v3 (BSC) | COMP/USDT | $81.49 | $441.44 | 20:29:14 29/03/2024 |
210 | Coinlist Pro | COMP/USDT | $80.26 | $304.43 | 20:29:14 29/03/2024 |
211 | ZebPay | COMP/INR | $47.89 | $248.80 | 20:29:14 29/03/2024 |
212 | PancakeSwap v3 (BSC) | ETH/COMP | $3,493.18 | $241.61 | 20:29:14 29/03/2024 |
213 | Poloniex | COMP/USDT | $80.02 | $223.67 | 20:29:14 29/03/2024 |
214 | CoinJar | COMP/AUD | $82.45 | $188.88 | 20:29:14 29/03/2024 |
215 | HitBTC | COMP/BTC | $80.67 | $181.83 | 20:29:14 29/03/2024 |
216 | GOPAX | COMP/KRW | $77.80 | $95.68 | 20:29:14 29/03/2024 |
217 | NovaDAX | COMP/BRL | $81.09 | $87.31 | 20:29:14 29/03/2024 |
218 | CEX.IO | COMP/USD | $80.22 | $66.44 | 20:29:14 29/03/2024 |
219 | WazirX | COMP/USDT | $78.98 | $63.33 | 20:29:14 29/03/2024 |
220 | Unocoin | COMP/INR | $65.96 | $47.90 | 20:29:14 29/03/2024 |
221 | CEX.IO | COMP/USDT | $80.27 | $24.39 | 20:29:14 29/03/2024 |
222 | CEX.IO | COMP/EUR | $80.24 | $20.85 | 20:29:14 29/03/2024 |
223 | Bancor Network | COMP/BNT | $88.93 | $14.60 | 20:29:14 29/03/2024 |
224 | Hanbitco | COMP/BTC | $172.58 | $11.57 | 20:32:14 29/03/2024 |
225 | Bitbns | COMP/INR | $93.02 | $4.72 | 20:29:14 29/03/2024 |
226 | Giottus | COMP/USDT | $79.88 | $3.64 | 20:29:14 29/03/2024 |
227 | Poloniex | COMP/ETH | $79.55 | $2.15 | 20:29:14 29/03/2024 |
228 | Coinmetro | COMP/EUR | $80.09 | $0.0000002300 | 20:29:14 29/03/2024 |
229 | Coinmetro | COMP/USD | $80.20 | $0.0000002300 | 20:29:14 29/03/2024 |
230 | HitBTC | COMP/ETH | $78.52 | $0 | 20:29:14 29/03/2024 |
231 | Independent Reserve | COMP/NZD | $79.22 | $0 | 20:29:14 29/03/2024 |
232 | Independent Reserve | COMP/USD | $79.07 | $0 | 20:29:14 29/03/2024 |
233 | OKX | COMP/EUR | $75.56 | $0 | 20:26:19 29/03/2024 |
234 | Gate.io | COMP/USD | $63.03 | $0 | 20:29:14 29/03/2024 |
235 | ABCC | COMP/USDC | $39.25 | $0 | 20:32:14 29/03/2024 |
236 | ABCC | COMP/USDT | $31.85 | $0 | 20:32:14 29/03/2024 |
237 | CoinJar | COMP/EUR | $85.92 | $0 | 20:29:14 29/03/2024 |
238 | CoinJar | COMP/USD | $57.66 | $0 | 20:29:14 29/03/2024 |
239 | Currency.com | COMP/USD | $80.19 | $0 | 20:29:14 29/03/2024 |
240 | Currency.com | COMP/USDT | $80.27 | $0 | 20:29:14 29/03/2024 |
241 | FMFW.io | COMP/ETH | $78.52 | $0 | 20:29:14 29/03/2024 |
242 | Giottus | COMP/INR | $76.32 | $0 | 20:29:14 29/03/2024 |
243 | Bitazza | COMP/BTC | $78.92 | $0 | 20:32:14 29/03/2024 |
244 | Blockchain.com | COMP/USD | $70.83 | $0 | 20:32:14 29/03/2024 |
245 | Blockchain.com | COMP/USDC | $48.42 | $0 | 20:32:14 29/03/2024 |
246 | Blockchain.com | COMP/USDT | $56.42 | $0 | 20:32:14 29/03/2024 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 246 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 736 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:32:58 29/03/2024, cặp giao dịch COMP/USDT tại sàn Zedcex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $183,873,283 với tỷ giá $80.27.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.