Compound COMP
Xếp hạng #142
08:02:00 21/09/2024
Giá Compound (COMP)
$45.15 2.57%
0.0007145 BTC
1,031,848 VND
Thấp: $43.76
Cao: $45.74
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
COMP/USDT | $45.14 | $210,384,780 | 07:02:58 21/09/2024 |
| 2 | CoinUp.io |
COMP/USDT | $45.19 | $96,611,465 | 07:02:14 21/09/2024 |
| 3 |  Zedcex Exchange |
COMP/USDT | $63.10 | $69,158,003 | 07:05:58 21/09/2024 |
| 4 |  LBank |
COMP/USDT | $45.05 | $28,205,126 | 06:59:58 21/09/2024 |
| 5 |  3EX |
COMP/USDT | $44.88 | $27,781,334 | 06:59:58 21/09/2024 |
| 6 |  CoinW |
COMP/USDT | $45.05 | $17,685,681 | 06:59:58 21/09/2024 |
| 7 |  BIKA |
COMP/USDT | $45.18 | $12,393,804 | 07:02:14 21/09/2024 |
| 8 |  Binance |
COMP/USDT | $44.94 | $11,220,602 | 06:56:58 21/09/2024 |
| 9 |  BlueBit |
COMP/USDT | $45.12 | $9,760,266 | 07:05:58 21/09/2024 |
| 10 |  Zedxion Exchange |
COMP/USDT | $45.02 | $6,394,206 | 07:05:58 21/09/2024 |
| 11 |  Bitcastle |
COMP/USDT | $45.04 | $5,030,440 | 06:59:58 21/09/2024 |
| 12 |  Millionero |
COMP/USDT | $45.10 | $4,863,669 | 07:02:14 21/09/2024 |
| 13 |  Bibox |
COMP/USDT | $45.18 | $4,326,212 | 07:02:14 21/09/2024 |
| 14 |  OKX |
COMP/USDT | $44.99 | $3,633,984 | 06:56:58 21/09/2024 |
| 15 |  Aibit |
COMP/USDT | $45.03 | $3,572,861 | 06:59:58 21/09/2024 |
| 16 |  BiKing |
COMP/USDT | $45.13 | $3,455,491 | 07:02:58 21/09/2024 |
| 17 |  Fairdesk |
COMP/USDT | $45.04 | $3,372,440 | 06:59:58 21/09/2024 |
| 18 |  HashKey Global |
COMP/USDT | $45.16 | $3,248,969 | 06:59:14 21/09/2024 |
| 19 |  Bybit |
COMP/USDT | $44.91 | $2,992,264 | 06:56:58 21/09/2024 |
| 20 |  Bitunix |
COMP/USDT | $45.04 | $2,839,815 | 06:59:58 21/09/2024 |
| 21 |  ZOOMEX |
COMP/USDT | $44.99 | $2,658,440 | 07:05:58 21/09/2024 |
| 22 |  BingX |
COMP/USDT | $44.89 | $2,631,289 | 06:59:58 21/09/2024 |
| 23 |  MEXC |
COMP/USDT | $45.04 | $2,534,807 | 06:59:58 21/09/2024 |
| 24 |  BloFin |
COMP/USDT | $45.03 | $2,345,748 | 06:59:58 21/09/2024 |
| 25 | Binance |
COMP/USDT | $44.96 | $2,318,735 | 06:56:14 21/09/2024 |
| 26 | BiKing |
COMP/USDT | $45.18 | $2,276,149 | 07:02:14 21/09/2024 |
| 27 |  BVOX |
COMP/USDT | $45.03 | $2,243,984 | 06:59:58 21/09/2024 |
| 28 |  SuperEx |
COMP/USDT | $45.16 | $2,163,334 | 06:59:14 21/09/2024 |
| 29 |  HTX |
COMP/USDT | $45.10 | $1,992,334 | 06:59:14 21/09/2024 |
| 30 |  Bitrue |
COMP/USDT | $45.05 | $1,901,989 | 06:59:58 21/09/2024 |
| 31 |  Azbit |
COMP/USDT | $44.84 | $1,794,467 | 06:59:14 21/09/2024 |
| 32 |  Ourbit |
COMP/USDT | $45.05 | $1,758,847 | 06:59:58 21/09/2024 |
| 33 |  Toobit |
COMP/USDT | $45.04 | $1,561,413 | 06:59:58 21/09/2024 |
| 34 | BloFin |
COMP/USDT | $45.10 | $1,437,690 | 06:59:14 21/09/2024 |
| 35 |  Vertex Protocol |
COMP/USDC | $45.04 | $1,432,464 | 06:59:58 21/09/2024 |
| 36 |  Perpetual Protocol |
COMP/USDC | $102.99 | $1,408,669 | 07:05:58 21/09/2024 |
| 37 |  UZX |
COMP/USDT | $45.12 | $1,327,327 | 06:59:14 21/09/2024 |
| 38 |  WEEX |
COMP/USDT | $45.04 | $1,251,855 | 06:59:58 21/09/2024 |
| 39 |  Biconomy.com |
COMP/USDT | $45.11 | $1,173,649 | 06:59:14 21/09/2024 |
| 40 |  P2B |
COMP/USDT | $45.04 | $1,151,899 | 06:59:14 21/09/2024 |
| 41 |  Skybit |
COMP/USDT | $45.14 | $1,133,654 | 07:02:58 21/09/2024 |
| 42 |  Megabit |
COMP/USDT | $45.05 | $1,131,754 | 06:59:58 21/09/2024 |
| 43 |  WhiteBIT |
COMP/USDT | $45.14 | $1,031,891 | 06:59:14 21/09/2024 |
| 44 |  GroveX |
COMP/USDT | $45.17 | $885,182 | 07:05:18 21/09/2024 |
| 45 |  APX |
COMP/USDT | $44.99 | $881,451 | 07:05:58 21/09/2024 |
| 46 |  Phemex |
COMP/USDT | $45.04 | $824,891 | 06:59:58 21/09/2024 |
| 47 |  TruBit Pro Exchange |
COMP/USDT | $45.11 | $747,630 | 06:59:14 21/09/2024 |
| 48 |  Hibt |
COMP/USDT | $47.38 | $690,684 | 06:59:58 21/09/2024 |
| 49 | Ourbit |
COMP/USDT | $45.04 | $630,369 | 06:59:14 21/09/2024 |
| 50 |  KCEX |
COMP/USDT | $45.04 | $592,844 | 06:59:58 21/09/2024 |
| 51 | BVOX |
COMP/USDT | $45.11 | $583,341 | 06:59:14 21/09/2024 |
| 52 |  BYDFi |
COMP/USDT | $44.98 | $578,225 | 07:02:58 21/09/2024 |
| 53 |  BITmarkets |
COMP/USDT | $45.07 | $542,598 | 06:59:58 21/09/2024 |
| 54 |  BTSE |
COMP/USDT | $45.07 | $542,542 | 06:59:58 21/09/2024 |
| 55 | Toobit |
COMP/USDT | $45.05 | $533,322 | 06:59:14 21/09/2024 |
| 56 |  B2Z Exchange |
COMP/USD | $45.10 | $531,535 | 07:02:58 21/09/2024 |
| 57 |  Coinsbit |
COMP/USDT | $44.98 | $467,420 | 06:59:14 21/09/2024 |
| 58 |  Coinbase Exchange |
COMP/USD | $44.95 | $454,264 | 06:56:14 21/09/2024 |
| 59 |  CoinCatch |
COMP/USDT | $45.15 | $426,094 | 07:02:58 21/09/2024 |
| 60 | OKX |
COMP/USDT | $45.01 | $425,886 | 06:56:14 21/09/2024 |
| 61 | BYDFi |
COMP/USDT | $45.17 | $414,041 | 07:02:14 21/09/2024 |
| 62 |  ICRYPEX |
COMP/USDT | $45.20 | $403,928 | 06:59:14 21/09/2024 |
| 63 | KCEX |
COMP/USDT | $45.01 | $390,124 | 06:59:14 21/09/2024 |
| 64 |  Websea |
COMP/USDT | $45.00 | $381,970 | 06:59:14 21/09/2024 |
| 65 |  PayBito |
COMP/EUR | $36.09 | $346,280 | 07:02:14 21/09/2024 |
| 66 |  BitMart |
COMP/USDT | $44.95 | $312,833 | 06:59:58 21/09/2024 |
| 67 |  Tapbit |
COMP/USDT | $45.09 | $308,903 | 06:59:58 21/09/2024 |
| 68 | LBank |
COMP/USDT | $45.09 | $303,643 | 06:59:14 21/09/2024 |
| 69 | Bibox |
COMP/ETH | $45.16 | $291,348 | 07:02:14 21/09/2024 |
| 70 |  DigiFinex |
COMP/USDT | $45.03 | $274,444 | 06:59:58 21/09/2024 |
| 71 |  Bitazza |
COMP/USDT | $45.30 | $273,417 | 07:02:14 21/09/2024 |
| 72 |  Tidex |
COMP/USDT | $45.17 | $236,153 | 07:02:14 21/09/2024 |
| 73 | Phemex |
COMP/USDT | $45.07 | $231,261 | 06:59:14 21/09/2024 |
| 74 |  Hotcoin |
COMP/USDT | $44.99 | $228,738 | 06:59:14 21/09/2024 |
| 75 | DigiFinex |
COMP/USDT | $45.08 | $217,285 | 06:59:14 21/09/2024 |
| 76 | CoinCatch |
COMP/USDT | $45.15 | $191,276 | 07:02:14 21/09/2024 |
| 77 |  KuCoin |
COMP/USDT | $44.88 | $188,600 | 06:59:58 21/09/2024 |
| 78 |  Bitfinex |
COMP/USDT | $45.08 | $185,605 | 06:59:58 21/09/2024 |
| 79 | Bitrue |
COMP/USDT | $45.02 | $158,973 | 06:59:14 21/09/2024 |
| 80 | Tapbit |
COMP/USDT | $45.11 | $149,969 | 06:59:14 21/09/2024 |
| 81 |  Koinpark |
COMP/INR | $47.60 | $148,323 | 07:02:14 21/09/2024 |
| 82 | Bybit |
COMP/USDT | $44.94 | $139,814 | 06:56:14 21/09/2024 |
| 83 |  dYdX v4 |
COMP/USD | $44.94 | $136,728 | 07:05:58 21/09/2024 |
| 84 |  Tokenize Xchange |
COMP/SGD | $45.08 | $128,448 | 07:02:14 21/09/2024 |
| 85 | Tokenize Xchange |
COMP/USD | $44.71 | $127,410 | 07:02:14 21/09/2024 |
| 86 |  WOO X |
COMP/USDT | $45.09 | $120,813 | 06:59:58 21/09/2024 |
| 87 | CoinW |
COMP/USDT | $45.04 | $118,276 | 06:59:14 21/09/2024 |
| 88 |  UEEx |
COMP/USDT | $45.17 | $116,186 | 07:02:14 21/09/2024 |
| 89 |  4E |
COMP/USDT | $45.17 | $114,974 | 07:02:14 21/09/2024 |
| 90 | Bitcastle |
COMP/USDT | $44.92 | $111,613 | 06:59:14 21/09/2024 |
| 91 |  AscendEX (BitMax) |
COMP/USDT | $44.92 | $110,981 | 06:59:14 21/09/2024 |
| 92 |  Deepcoin |
COMP/USDT | $45.04 | $108,949 | 06:59:14 21/09/2024 |
| 93 | BitMart |
COMP/USDT | $44.97 | $108,603 | 06:59:14 21/09/2024 |
| 94 |  Pionex |
COMP/USDT | $45.03 | $107,532 | 06:59:58 21/09/2024 |
| 95 | PayBito |
COMP/USDT | $45.12 | $105,416 | 07:02:14 21/09/2024 |
| 96 |  BitDelta |
COMP/USDT | $45.04 | $103,691 | 06:59:14 21/09/2024 |
| 97 |  Hyperliquid |
COMP/USD | $41.79 | $101,523 | 07:02:58 21/09/2024 |
| 98 |  NexDAX |
COMP/USDT | $44.74 | $99,308.31 | 07:02:14 21/09/2024 |
| 99 | Bitunix |
COMP/USDT | $45.09 | $97,211.70 | 06:59:14 21/09/2024 |
| 100 |  Welcoin |
COMP/USDT | $45.05 | $96,796.17 | 06:59:58 21/09/2024 |
| 101 |  FameEX |
COMP/USDT | $45.04 | $93,869.28 | 06:59:14 21/09/2024 |
| 102 | BlueBit |
COMP/USDT | $44.96 | $93,708.99 | 07:05:18 21/09/2024 |
| 103 |  Bithumb |
COMP/KRW | $45.07 | $80,037.05 | 06:59:14 21/09/2024 |
| 104 |  Dex-Trade |
COMP/USDT | $44.92 | $77,255.70 | 06:59:14 21/09/2024 |
| 105 |  BtcTurk | Kripto |
COMP/TRY | $45.08 | $74,362.78 | 06:59:14 21/09/2024 |
| 106 |  Currency.com |
COMP/USD | $44.84 | $73,871.93 | 06:59:14 21/09/2024 |
| 107 | Pionex |
COMP/USDT | $45.06 | $70,923.17 | 06:59:14 21/09/2024 |
| 108 |  Bitget |
COMP/USDT | $45.11 | $64,006.54 | 06:59:14 21/09/2024 |
| 109 |  BiFinance |
COMP/USDT | $45.04 | $63,719.27 | 06:59:14 21/09/2024 |
| 110 |  BTCC |
COMP/USDT | $45.18 | $63,376.74 | 07:05:58 21/09/2024 |
| 111 |  AlphaX |
COMP/USDT | $45.04 | $60,523.48 | 06:59:58 21/09/2024 |
| 112 | BingX |
COMP/USDT | $45.12 | $59,312.04 | 06:59:14 21/09/2024 |
| 113 |  Kraken |
COMP/USD | $45.02 | $53,433.99 | 06:56:58 21/09/2024 |
| 114 |  Globe Derivative Exchange |
COMP/USD | $45.15 | $53,297.50 | 07:02:58 21/09/2024 |
| 115 |  Niza Global |
COMP/USD | $44.95 | $50,734.28 | 06:59:14 21/09/2024 |
| 116 | Kraken |
COMP/USD | $44.95 | $50,728.97 | 06:56:14 21/09/2024 |
| 117 | Bitfinex |
COMP/USD | $44.97 | $47,226.77 | 06:59:14 21/09/2024 |
| 118 |  ONUS Pro |
COMP/VNDC | $45.10 | $46,279.96 | 07:02:58 21/09/2024 |
| 119 |  Delta Exchange |
COMP/USDT | $45.09 | $45,009.37 | 07:05:58 21/09/2024 |
| 120 | BITmarkets |
COMP/USD | $45.12 | $41,926.75 | 06:59:14 21/09/2024 |
| 121 | B2Z Exchange |
COMP/USD | $45.18 | $41,428.54 | 07:02:14 21/09/2024 |
| 122 | Hibt |
COMP/USDT | $45.11 | $41,244.12 | 06:59:14 21/09/2024 |
| 123 | AlphaX |
COMP/USDT | $45.04 | $40,953.12 | 06:59:14 21/09/2024 |
| 124 | BTSE |
COMP/USDT | $45.08 | $38,982.83 | 06:59:14 21/09/2024 |
| 125 | BITmarkets |
COMP/USDT | $45.08 | $38,982.83 | 06:59:14 21/09/2024 |
| 126 | B2Z Exchange |
COMP/USDT | $45.18 | $38,563.54 | 07:02:14 21/09/2024 |
| 127 | Kraken |
COMP/EUR | $45.21 | $37,817.79 | 06:56:14 21/09/2024 |
| 128 | Niza Global |
COMP/EUR | $45.21 | $37,577.93 | 06:59:14 21/09/2024 |
| 129 |  CoinEx |
COMP/USDT | $45.02 | $37,207.44 | 06:59:14 21/09/2024 |
| 130 |  BankCEX |
COMP/USDT | $44.92 | $37,092.22 | 06:59:14 21/09/2024 |
| 131 |  PointPay |
COMP/USDT | $44.96 | $36,901.83 | 06:59:14 21/09/2024 |
| 132 |  Bit2Me |
COMP/EUR | $45.21 | $36,594.97 | 06:59:14 21/09/2024 |
| 133 | Azbit |
COMP/BTC | $44.74 | $36,034.85 | 06:59:14 21/09/2024 |
| 134 | PayBito |
COMP/SGD | $47.15 | $35,548.74 | 07:02:14 21/09/2024 |
| 135 |  Crypto.com Exchange |
COMP/USD | $44.96 | $35,360.69 | 06:59:58 21/09/2024 |
| 136 |  StormGain |
COMP/USDT | $45.24 | $33,999.36 | 23:36:58 20/09/2024 |
| 137 | KuCoin |
COMP/USDT | $44.99 | $33,407.53 | 06:59:14 21/09/2024 |
| 138 | PayBito |
COMP/ETH | $45.08 | $33,112.66 | 07:02:14 21/09/2024 |
| 139 | Binance |
COMP/TRY | $45.26 | $31,509.31 | 06:56:14 21/09/2024 |
| 140 |  CEX.IO |
COMP/USD | $45.14 | $26,161.43 | 06:59:14 21/09/2024 |
| 141 |  Gate.io |
COMP/USDT | $44.86 | $25,729.12 | 06:56:14 21/09/2024 |
| 142 |  Binance TR |
COMP/TRY | $45.26 | $24,844.64 | 06:59:14 21/09/2024 |
| 143 |  BITFLEX |
COMP/USDT | $45.02 | $24,505.52 | 06:59:58 21/09/2024 |
| 144 |  Flipster |
COMP/USDT | $45.08 | $24,365.05 | 06:59:58 21/09/2024 |
| 145 | Binance |
COMP/BTC | $44.97 | $22,627.64 | 06:56:14 21/09/2024 |
| 146 |  Bitvavo |
COMP/EUR | $44.78 | $21,502.78 | 06:59:14 21/09/2024 |
| 147 | BtcTurk | Kripto |
COMP/USDT | $44.91 | $20,765.40 | 06:59:14 21/09/2024 |
| 148 | Coinbase Exchange |
COMP/BTC | $45.09 | $20,558.84 | 06:56:14 21/09/2024 |
| 149 |  LATOKEN |
COMP/USDT | $44.95 | $20,261.62 | 06:59:14 21/09/2024 |
| 150 |  Bitay |
COMP/USDT | $44.73 | $19,652.21 | 07:02:14 21/09/2024 |
| 151 | LATOKEN |
COMP/BTC | $44.93 | $18,307.26 | 06:59:14 21/09/2024 |
| 152 | P2B |
COMP/USD | $44.91 | $18,169.96 | 06:59:14 21/09/2024 |
| 153 | Crypto.com Exchange |
COMP/USD | $45.12 | $16,609.94 | 06:59:14 21/09/2024 |
| 154 | Fairdesk |
COMP/USDT | $45.11 | $16,586.72 | 06:59:14 21/09/2024 |
| 155 |  Bitlo |
COMP/TRY | $45.40 | $15,657.84 | 07:02:14 21/09/2024 |
| 156 | MEXC |
COMP/USDT | $45.11 | $15,060.69 | 06:59:14 21/09/2024 |
| 157 | Tidex |
COMP/BTC | $45.08 | $14,651.08 | 07:02:14 21/09/2024 |
| 158 | Globe Derivative Exchange |
COMP/USDT | $45.15 | $12,361.12 | 07:02:14 21/09/2024 |
| 159 |  Qmall Exchange |
COMP/USDT | $44.96 | $11,358.76 | 06:59:14 21/09/2024 |
| 160 | Koinpark |
COMP/USDT | $45.17 | $11,306.10 | 07:02:14 21/09/2024 |
| 161 |  dYdX |
COMP/USD | $45.16 | $10,722.16 | 07:05:58 21/09/2024 |
| 162 | Crypto.com Exchange |
COMP/USDT | $45.14 | $10,427.15 | 06:59:14 21/09/2024 |
| 163 |  DeGate |
COMP/USDC | $45.14 | $10,387.71 | 06:59:14 21/09/2024 |
| 164 |  HashKey Exchange |
COMP/USD | $44.96 | $8,035.11 | 06:59:14 21/09/2024 |
| 165 |  Paribu |
COMP/TRY | $44.84 | $6,923.93 | 06:59:14 21/09/2024 |
| 166 | WEEX |
COMP/USDT | $45.04 | $6,733.70 | 06:59:14 21/09/2024 |
| 167 |  SushiSwap (Ethereum) |
COMP/WETH | $45.17 | $6,407.41 | 06:59:14 21/09/2024 |
| 168 |  Coins.ph |
COMP/PHP | $45.10 | $6,328.85 | 06:59:14 21/09/2024 |
| 169 |  Topcredit Int |
COMP/USDT | $45.17 | $5,690.37 | 07:02:14 21/09/2024 |
| 170 | PayBito |
COMP/USD | $44.70 | $4,955.05 | 07:02:14 21/09/2024 |
| 171 |  Mercado Bitcoin |
COMP/BRL | $44.63 | $4,714.05 | 06:59:14 21/09/2024 |
| 172 |  Bitkub |
COMP/THB | $44.86 | $4,656.40 | 06:59:14 21/09/2024 |
| 173 | OKX |
COMP/USDC | $44.92 | $4,343.31 | 06:56:14 21/09/2024 |
| 174 |  MAX Exchange |
COMP/TWD | $44.75 | $4,342.20 | 06:59:14 21/09/2024 |
| 175 |  Foxbit |
COMP/BRL | $45.10 | $4,319.03 | 06:59:14 21/09/2024 |
| 176 | Bitfinex |
COMP/USDT | $44.97 | $4,224.05 | 06:59:14 21/09/2024 |
| 177 | Kraken |
COMP/XBT | $45.03 | $4,152.46 | 06:56:14 21/09/2024 |
| 178 |  Bitso |
COMP/USD | $44.85 | $3,850.33 | 06:59:14 21/09/2024 |
| 179 |  ProBit Global |
COMP/USDT | $44.92 | $3,704.57 | 06:59:14 21/09/2024 |
| 180 |  Upbit |
COMP/BTC | $44.47 | $2,797.18 | 06:56:14 21/09/2024 |
| 181 | BITmarkets |
COMP/USDC | $45.14 | $2,750.84 | 06:59:14 21/09/2024 |
| 182 |  Uniswap v3 (Ethereum) |
COMP/WETH | $45.10 | $2,738.88 | 06:59:14 21/09/2024 |
| 183 | B2Z Exchange |
COMP/USDC | $45.13 | $2,680.79 | 07:02:14 21/09/2024 |
| 184 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,559.01 | $2,288.17 | 06:59:14 21/09/2024 |
| 185 |  Bitstamp |
COMP/USD | $45.09 | $2,265.02 | 06:59:14 21/09/2024 |
| 186 | MAX Exchange |
COMP/USDT | $44.84 | $2,223.85 | 06:59:14 21/09/2024 |
| 187 | Bitazza |
COMP/THB | $45.41 | $2,125.06 | 07:02:14 21/09/2024 |
| 188 |  Gemini |
COMP/USD | $45.16 | $2,035.40 | 06:59:14 21/09/2024 |
| 189 | Bitstamp |
COMP/EUR | $44.76 | $1,922.20 | 06:59:14 21/09/2024 |
| 190 |  Coinmetro |
COMP/USD | $45.17 | $1,917.71 | 07:02:14 21/09/2024 |
| 191 | ICRYPEX |
COMP/TRY | $45.57 | $1,295.65 | 06:59:14 21/09/2024 |
| 192 |  Uniswap v2 |
COMP/WETH | $44.98 | $1,293.87 | 06:59:14 21/09/2024 |
| 193 |  Korbit |
COMP/KRW | $45.52 | $1,152.70 | 06:59:14 21/09/2024 |
| 194 |  CoinJar |
COMP/USDC | $45.77 | $960.52 | 06:59:14 21/09/2024 |
| 195 |  PancakeSwap |
ETH/COMP | $2,547.51 | $945.27 | 06:59:14 21/09/2024 |
| 196 |  DeFi Swap |
COMP/WETH | $44.89 | $929.12 | 07:02:14 21/09/2024 |
| 197 |  BTC Markets |
COMP/AUD | $45.53 | $878.27 | 06:59:14 21/09/2024 |
| 198 | OKX |
COMP/EUR | $44.71 | $871.64 | 06:56:14 21/09/2024 |
| 199 |  CoinDCX |
COMP/INR | $47.31 | $824.45 | 06:59:14 21/09/2024 |
| 200 | WOO X |
COMP/USDT | $45.11 | $624.34 | 06:59:14 21/09/2024 |
| 201 |  Binance.US |
COMP/USDT | $46.00 | $617.67 | 06:59:14 21/09/2024 |
| 202 |  ApeSwap (BSC) |
COMP/WBNB | $45.01 | $497.00 | 07:02:14 21/09/2024 |
| 203 | P2B |
COMP/BTC | $45.05 | $479.49 | 06:59:14 21/09/2024 |
| 204 |  NovaDAX |
COMP/BRL | $44.62 | $468.77 | 06:59:14 21/09/2024 |
| 205 | Uniswap v3 (Ethereum) |
AAVE/COMP | $150.48 | $406.97 | 19:00:23 20/09/2024 |
| 206 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,549.72 | $100.18 | 06:59:14 21/09/2024 |
| 207 |  ZebPay |
COMP/INR | $47.25 | $99.79 | 06:59:14 21/09/2024 |
| 208 | CoinJar |
COMP/USD | $45.59 | $99.65 | 06:59:14 21/09/2024 |
| 209 | CoinJar |
COMP/AUD | $45.67 | $91.28 | 06:59:14 21/09/2024 |
| 210 |  Poloniex |
COMP/USDT | $46.30 | $59.30 | 06:59:14 21/09/2024 |
| 211 |  Bancor Network |
COMP/BNT | $45.37 | $41.67 | 06:59:14 21/09/2024 |
| 212 | CEX.IO |
COMP/USDC | $45.30 | $41.66 | 06:59:14 21/09/2024 |
| 213 | CEX.IO |
COMP/USDT | $45.16 | $28.32 | 06:59:14 21/09/2024 |
| 214 | CEX.IO |
COMP/EUR | $45.28 | $26.67 | 06:59:14 21/09/2024 |
| 215 |  Indodax |
COMP/IDR | $46.66 | $25.65 | 06:59:14 21/09/2024 |
| 216 | CoinDCX |
COMP/USDT | $45.04 | $22.62 | 06:59:14 21/09/2024 |
| 217 |  Independent Reserve |
COMP/AUD | $44.72 | $16.92 | 06:59:14 21/09/2024 |
| 218 |  Mandala Exchange |
COMP/USDT | $44.82 | $13.97 | 07:02:14 21/09/2024 |
| 219 |  HitBTC |
COMP/USDT | $44.83 | $13.97 | 06:59:14 21/09/2024 |
| 220 |  Gleec BTC |
COMP/USDT | $44.83 | $13.97 | 06:59:14 21/09/2024 |
| 221 |  Altcoin Trader |
COMP/ZAR | $45.49 | $10.16 | 06:59:14 21/09/2024 |
| 222 |  Unocoin |
COMP/INR | $62.28 | $7.00 | 07:02:14 21/09/2024 |
| 223 |  GOPAX |
COMP/KRW | $38.34 | $6.42 | 07:02:14 21/09/2024 |
| 224 |  Bitbns |
COMP/INR | $79.05 | $4.78 | 07:02:14 21/09/2024 |
| 225 | HitBTC |
COMP/BTC | $44.93 | $0.1102 | 06:59:14 21/09/2024 |
| 226 | Coinmetro |
COMP/EUR | $45.15 | $0.0000007700 | 07:02:14 21/09/2024 |
| 227 | Poloniex |
COMP/ETH | $43.00 | $0 | 06:59:14 21/09/2024 |
| 228 | HitBTC |
COMP/ETH | $45.91 | $0 | 06:59:14 21/09/2024 |
| 229 | HitBTC |
COMP/USDC | $41.74 | $0 | 06:59:14 21/09/2024 |
| 230 | Independent Reserve |
COMP/NZD | $44.98 | $0 | 06:59:14 21/09/2024 |
| 231 | Independent Reserve |
COMP/USD | $44.95 | $0 | 06:59:14 21/09/2024 |
| 232 |  Coinone |
COMP/KRW | $46.87 | $0 | 06:59:14 21/09/2024 |
| 233 |  WazirX |
COMP/INR | $54.83 | $0 | 07:05:18 21/09/2024 |
| 234 | WazirX |
COMP/USDT | $48.00 | $0 | 07:05:18 21/09/2024 |
| 235 | CoinJar |
COMP/EUR | $45.91 | $0 | 06:59:14 21/09/2024 |
| 236 | CoinJar |
COMP/GBP | $45.91 | $0 | 06:59:14 21/09/2024 |
| 237 | Currency.com |
COMP/USDT | $44.94 | $0 | 06:59:14 21/09/2024 |
| 238 |  Tokocrypto |
COMP/USDT | $45.04 | $0 | 06:59:14 21/09/2024 |
| 239 |  FMFW.io |
COMP/ETH | $45.91 | $0 | 06:59:14 21/09/2024 |
| 240 | CoinDCX |
COMP/BTC | $44.99 | $0 | 06:59:14 21/09/2024 |
| 241 |  Giottus |
COMP/INR | $43.60 | $0 | 07:02:14 21/09/2024 |
| 242 | Giottus |
COMP/USDT | $44.96 | $0 | 07:02:14 21/09/2024 |
| 243 |  Coinlist Pro |
COMP/USD | $45.05 | $0 | 06:59:14 21/09/2024 |
| 244 | Coinlist Pro |
COMP/USDT | $45.05 | $0 | 06:59:14 21/09/2024 |
| 245 | Bitazza |
COMP/BTC | $71.13 | $0 | 07:02:14 21/09/2024 |
| 246 |  BIT |
COMP/USDT | $56.07 | $0 | 06:59:14 21/09/2024 |
| 247 |  Blockchain.com |
COMP/USD | $40.96 | $0 | 07:02:14 21/09/2024 |
| 248 | Blockchain.com |
COMP/USDC | $48.43 | $0 | 07:02:14 21/09/2024 |
| 249 | Blockchain.com |
COMP/USDT | $56.41 | $0 | 07:02:14 21/09/2024 |
| 250 |  ChangeNOW |
COMP/BTC | $45.22 | $0 | 07:02:14 21/09/2024 |
| 251 |  Binance TH |
COMP/USDT | $45.04 | $0 | 06:59:14 21/09/2024 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 795 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:02:58 21/09/2024, cặp giao dịch COMP/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $210,384,780 với tỷ giá $45.14.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.