Compound COMP
Xếp hạng #140
18:34:00 06/06/2026
Giá Compound (COMP)
$15.77 -5.3%
0.0002595 BTC
413,623 VND
Thấp: $15.22
Cao: $16.74
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
COMP/USDT | $15.72 | $204,051,325 | 18:00:16 06/06/2026 |
| 2 |  CoinUp.io |
COMP/USDT | $15.73 | $161,582,285 | 17:57:18 06/06/2026 |
| 3 |  CoinChief |
COMP/USDT | $15.72 | $57,839,049 | 17:57:16 06/06/2026 |
| 4 |  LBank |
COMP/USDT | $15.73 | $16,107,512 | 17:57:17 06/06/2026 |
| 5 | CoinChief |
COMP/USDT | $15.74 | $16,022,713 | 17:57:08 06/06/2026 |
| 6 |  Koinbay |
COMP/USDT | $82.16 | $10,454,053 | 17:57:15 06/06/2026 |
| 7 |  AscendEX |
COMP/USDT | $15.66 | $9,474,340 | 17:51:15 06/06/2026 |
| 8 |  GroveX |
COMP/USDT | $16.05 | $7,632,741 | 15:15:09 05/06/2026 |
| 9 |  Binance |
COMP/USDT | $15.68 | $7,134,942 | 17:54:16 06/06/2026 |
| 10 |  WhiteBIT |
COMP/USDT | $15.60 | $6,222,228 | 17:57:15 06/06/2026 |
| 11 |  FameEX |
COMP/USDT | $15.65 | $5,376,384 | 17:51:18 06/06/2026 |
| 12 |  Ju.com |
COMP/USDT | $15.67 | $5,097,496 | 17:54:16 06/06/2026 |
| 13 | CoinUp.io |
COMP/USDT | $15.73 | $4,778,847 | 17:57:09 06/06/2026 |
| 14 |  idax exchange |
COMP/USDT | $15.72 | $4,039,305 | 18:00:17 06/06/2026 |
| 15 |  WHXEX |
COMP/USDT | $15.72 | $4,039,257 | 18:00:16 06/06/2026 |
| 16 |  CoinW |
COMP/USDT | $15.73 | $3,619,066 | 17:57:16 06/06/2026 |
| 17 |  IBIT Global |
COMP/USDT | $15.72 | $3,541,158 | 18:00:17 06/06/2026 |
| 18 |  BTCC |
COMP/USDT | $15.76 | $2,651,064 | 17:57:16 06/06/2026 |
| 19 |  BlockFin |
COMP/USDT | $15.76 | $2,529,382 | 18:00:08 06/06/2026 |
| 20 |  BVOX |
COMP/USDT | $15.71 | $2,349,716 | 17:57:15 06/06/2026 |
| 21 |  BiKing |
COMP/USDT | $15.73 | $2,058,823 | 18:00:16 06/06/2026 |
| 22 |  Tapbit |
COMP/USDT | $15.75 | $1,953,161 | 17:57:15 06/06/2026 |
| 23 |  Bybit |
COMP/USDT | $15.70 | $1,913,008 | 17:54:16 06/06/2026 |
| 24 |  CEEX exchange |
COMP/USDT | $15.75 | $1,758,385 | 18:00:08 06/06/2026 |
| 25 |  BloFin |
COMP/USDT | $15.76 | $1,514,199 | 17:57:11 06/06/2026 |
| 26 | BlockFin |
COMP/USDT | $15.73 | $1,498,139 | 18:00:15 06/06/2026 |
| 27 |  Ourbit |
COMP/USDT | $15.73 | $1,435,571 | 17:57:16 06/06/2026 |
| 28 |  YEX |
COMP/USDT | $15.72 | $1,433,942 | 17:57:16 06/06/2026 |
| 29 |  Toobit |
COMP/USDT | $15.72 | $1,400,236 | 17:57:16 06/06/2026 |
| 30 |  Coinlocally |
COMP/USDT | $15.73 | $1,287,394 | 18:00:16 06/06/2026 |
| 31 |  SuperEx |
COMP/USDT | $15.77 | $1,269,100 | 18:00:13 06/06/2026 |
| 32 |  HTX |
COMP/USDT | $15.73 | $1,183,661 | 17:59:54 06/06/2026 |
| 33 | WhiteBIT |
COMP/USDT | $15.73 | $1,098,682 | 17:57:07 06/06/2026 |
| 34 |  Globe Derivative Exchange |
COMP/USD | $15.74 | $1,093,349 | 18:00:16 06/06/2026 |
| 35 | Binance |
COMP/USDT | $15.74 | $1,079,165 | 17:56:42 06/06/2026 |
| 36 |  Millionero |
COMP/USDT | $15.72 | $1,078,834 | 18:00:15 06/06/2026 |
| 37 | BiKing |
COMP/USDT | $15.74 | $1,077,232 | 18:00:07 06/06/2026 |
| 38 |  Deepcoin |
COMP/USDT | $15.75 | $1,053,580 | 17:57:15 06/06/2026 |
| 39 |  BitMart |
COMP/USDT | $15.75 | $930,813 | 17:57:07 06/06/2026 |
| 40 |  BTSE |
COMP/USDT | $15.74 | $923,101 | 17:57:15 06/06/2026 |
| 41 |  B2Z Exchange |
COMP/USD | $15.71 | $884,085 | 18:00:15 06/06/2026 |
| 42 |  BITmarkets |
COMP/USDT | $15.70 | $883,810 | 18:00:15 06/06/2026 |
| 43 |  WOO X Pro |
COMP/USDT | $15.72 | $809,634 | 18:00:16 06/06/2026 |
| 44 | Millionero |
COMP/USDT | $15.74 | $801,950 | 18:00:07 06/06/2026 |
| 45 |  Cofinex |
COMP/USDT | $15.69 | $728,874 | 18:00:15 06/06/2026 |
| 46 |  Bitget |
COMP/USDT | $15.62 | $727,623 | 17:54:15 06/06/2026 |
| 47 |  P2B |
COMP/USDT | $15.74 | $662,797 | 17:57:08 06/06/2026 |
| 48 |  Bitcastle |
COMP/USDT | $15.73 | $660,807 | 18:00:19 06/06/2026 |
| 49 |  Phemex |
COMP/USDT | $15.73 | $633,361 | 17:57:16 06/06/2026 |
| 50 |  Gate |
COMP/USDT | $15.63 | $586,308 | 17:54:19 06/06/2026 |
| 51 |  Zoomex |
COMP/USDT | $15.73 | $574,280 | 17:57:15 06/06/2026 |
| 52 |  EasiCoin |
COMP/USDT | $15.73 | $554,395 | 18:00:16 06/06/2026 |
| 53 |  YUBIT |
COMP/USDT | $15.74 | $543,595 | 17:57:11 06/06/2026 |
| 54 |  EagleX |
COMP/USDT | $15.74 | $543,594 | 18:00:07 06/06/2026 |
| 55 | BTCC |
COMP/USDT | $15.74 | $539,769 | 17:57:09 06/06/2026 |
| 56 |  Bitbaby |
COMP/USDT | $15.73 | $535,293 | 17:57:17 06/06/2026 |
| 57 |  4E |
COMP/USDT | $15.74 | $533,263 | 18:00:07 06/06/2026 |
| 58 |  Bitstamp by Robinhood |
COMP/USD | $15.84 | $520,540 | 17:59:23 06/06/2026 |
| 59 | CoinW |
COMP/USDT | $15.73 | $484,610 | 17:57:08 06/06/2026 |
| 60 |  Pionex |
COMP/USDT | $15.73 | $454,961 | 17:57:08 06/06/2026 |
| 61 |  Hotcoin |
COMP/USDT | $15.76 | $450,120 | 17:59:57 06/06/2026 |
| 62 |  Picol |
COMP/USDT | $15.75 | $401,229 | 18:00:12 06/06/2026 |
| 63 |  Bitbase |
COMP/USDT | $15.72 | $378,841 | 17:57:16 06/06/2026 |
| 64 |  VOOX Exchange |
COMP/USDT | $15.72 | $375,941 | 18:00:17 06/06/2026 |
| 65 |  Bitunix |
COMP/USDT | $15.72 | $364,901 | 17:57:17 06/06/2026 |
| 66 |  Bitrue |
COMP/USDT | $15.72 | $336,999 | 17:57:16 06/06/2026 |
| 67 | P2B |
COMP/USD | $15.75 | $331,675 | 17:57:08 06/06/2026 |
| 68 |  Paribu |
COMP/TRY | $15.85 | $324,265 | 18:02:53 06/06/2026 |
| 69 |  Hyperliquid |
COMP/USD | $15.74 | $301,416 | 17:57:27 06/06/2026 |
| 70 |  Echobit |
COMP/USDT | $15.74 | $299,146 | 17:57:07 06/06/2026 |
| 71 |  Gems Trade |
COMP/USDT | $15.71 | $270,176 | 17:54:10 06/06/2026 |
| 72 |  OKX |
COMP/USDT | $15.71 | $270,129 | 17:56:23 06/06/2026 |
| 73 |  UZX |
COMP/USDT | $15.77 | $267,158 | 17:57:18 06/06/2026 |
| 74 |  Coinbase Exchange |
COMP/USD | $15.74 | $264,915 | 17:56:59 06/06/2026 |
| 75 | Phemex |
COMP/USDT | $15.77 | $261,140 | 17:57:12 06/06/2026 |
| 76 |  Bitazza |
COMP/USDT | $15.76 | $248,356 | 18:00:08 06/06/2026 |
| 77 |  Azbit |
COMP/USDT | $15.69 | $243,905 | 17:54:07 06/06/2026 |
| 78 | LBank |
COMP/USDT | $15.75 | $239,369 | 17:57:09 06/06/2026 |
| 79 | BVOX |
COMP/USDT | $15.74 | $232,704 | 17:57:07 06/06/2026 |
| 80 |  OrangeX |
COMP/USDT | $15.72 | $214,338 | 17:57:07 06/06/2026 |
| 81 | B2Z Exchange |
COMP/USD | $15.77 | $212,555 | 18:00:12 06/06/2026 |
| 82 | BITmarkets |
COMP/USD | $15.77 | $212,554 | 18:00:08 06/06/2026 |
| 83 |  BitTap |
COMP/USDT | $15.70 | $207,362 | 18:00:24 06/06/2026 |
| 84 |  Upbit |
COMP/KRW | $15.31 | $199,030 | 17:56:53 06/06/2026 |
| 85 |  BYDFi |
COMP/USDT | $15.75 | $191,621 | 18:00:07 06/06/2026 |
| 86 | Ourbit |
COMP/USDT | $15.74 | $191,461 | 17:57:11 06/06/2026 |
| 87 |  WEEX |
COMP/USDT | $15.75 | $184,538 | 17:57:08 06/06/2026 |
| 88 |  BitradeX |
COMP/USDT | $15.73 | $180,074 | 17:57:11 06/06/2026 |
| 89 | Coinlocally |
COMP/USDT | $15.74 | $178,563 | 18:00:07 06/06/2026 |
| 90 |  DigiFinex |
COMP/USDT | $15.71 | $176,414 | 18:00:16 06/06/2026 |
| 91 |  ICRYPEX |
COMP/USDT | $15.89 | $173,420 | 18:00:07 06/06/2026 |
| 92 |  Aivora Exchange |
COMP/USDT | $18.96 | $149,623 | 18:00:17 06/06/2026 |
| 93 | WhiteBIT |
COMP/EUR | $15.80 | $139,069 | 17:57:07 06/06/2026 |
| 94 |  Bithumb |
COMP/KRW | $15.12 | $136,240 | 17:59:53 06/06/2026 |
| 95 | FameEX |
COMP/USDT | $15.76 | $131,553 | 17:57:12 06/06/2026 |
| 96 | Toobit |
COMP/USDT | $15.74 | $131,387 | 17:57:11 06/06/2026 |
| 97 |  Websea |
COMP/USDT | $15.70 | $130,534 | 17:54:10 06/06/2026 |
| 98 |  MEXC |
COMP/USDT | $15.73 | $126,235 | 17:57:07 06/06/2026 |
| 99 | Bybit |
COMP/USDT | $15.71 | $122,936 | 17:54:08 06/06/2026 |
| 100 | Bitget |
COMP/USDT | $15.74 | $119,950 | 17:54:07 06/06/2026 |
| 101 |  XXKK |
COMP/USDT | $15.75 | $119,907 | 18:00:07 06/06/2026 |
| 102 |  Biconomy.com |
COMP/USDT | $15.74 | $117,910 | 17:57:12 06/06/2026 |
| 103 |  Mandala Exchange |
COMP/USDT | $15.74 | $117,848 | 17:54:07 06/06/2026 |
| 104 |  HitBTC |
COMP/USDT | $15.77 | $117,679 | 17:57:11 06/06/2026 |
| 105 |  FMFW.io |
COMP/USDT | $15.76 | $117,465 | 18:00:11 06/06/2026 |
| 106 |  Gleec BTC |
COMP/USDT | $15.76 | $117,465 | 18:00:11 06/06/2026 |
| 107 |  BitDelta |
COMP/USDT | $15.75 | $112,627 | 18:00:08 06/06/2026 |
| 108 | Deepcoin |
COMP/USDT | $15.75 | $109,708 | 17:57:11 06/06/2026 |
| 109 |  ASTX |
COMP/USDT | $15.76 | $109,514 | 18:00:12 06/06/2026 |
| 110 | DigiFinex |
COMP/USDT | $15.74 | $108,393 | 18:00:10 06/06/2026 |
| 111 |  KuCoin |
COMP/USDT | $15.65 | $98,904.60 | 17:57:18 06/06/2026 |
| 112 |  CoinTR |
COMP/TRY | $15.78 | $93,388.29 | 18:00:07 06/06/2026 |
| 113 | BloFin |
COMP/USDT | $15.73 | $88,205.65 | 17:57:17 06/06/2026 |
| 114 | Biconomy.com |
COMP/USDC | $15.75 | $86,381.44 | 17:57:12 06/06/2026 |
| 115 |  Kraken |
COMP/USD | $15.74 | $78,123.63 | 17:59:24 06/06/2026 |
| 116 | IBIT Global |
COMP/USDT | $15.75 | $77,906.66 | 18:00:07 06/06/2026 |
| 117 | KuCoin |
COMP/USDT | $15.71 | $72,400.27 | 17:51:23 06/06/2026 |
| 118 |  Coinbase International Exchange |
COMP/USDC | $15.80 | $69,277.18 | 18:03:15 06/06/2026 |
| 119 |  BtcTurk | Kripto |
COMP/TRY | $15.88 | $67,230.34 | 17:58:53 06/06/2026 |
| 120 | EasiCoin |
COMP/USDT | $15.74 | $66,096.91 | 18:00:09 06/06/2026 |
| 121 | AscendEX |
COMP/USDT | $15.69 | $60,400.36 | 17:51:07 06/06/2026 |
| 122 | Binance |
COMP/TRY | $15.78 | $58,335.20 | 17:56:42 06/06/2026 |
| 123 |  Koinpark |
COMP/INR | $16.93 | $57,957.42 | 18:00:09 06/06/2026 |
| 124 |  XBO.com |
COMP/USDT | $15.74 | $57,822.56 | 17:57:11 06/06/2026 |
| 125 |  BingX |
COMP/USDT | $15.73 | $57,724.64 | 17:45:11 06/06/2026 |
| 126 | Bitunix |
COMP/USDT | $15.74 | $56,189.52 | 17:57:11 06/06/2026 |
| 127 | MEXC |
COMP/USDC | $15.69 | $56,129.74 | 17:48:11 06/06/2026 |
| 128 |  LeveX |
COMP/USDT | $15.72 | $56,036.03 | 18:00:15 06/06/2026 |
| 129 |  Bitvavo |
COMP/EUR | $16.07 | $52,728.02 | 17:57:12 06/06/2026 |
| 130 |  Dex-Trade |
COMP/USDT | $17.79 | $52,453.73 | 20:39:11 02/06/2026 |
| 131 | Cofinex |
COMP/USDT | $15.76 | $51,048.24 | 18:00:09 06/06/2026 |
| 132 | Bitbaby |
COMP/USDT | $15.71 | $47,713.93 | 17:54:09 06/06/2026 |
| 133 | Tapbit |
COMP/USDT | $15.73 | $43,262.79 | 17:57:07 06/06/2026 |
| 134 | Bitcastle |
COMP/USDT | $15.75 | $41,462.88 | 18:00:10 06/06/2026 |
| 135 | Pionex |
COMP/USDT | $15.71 | $40,248.54 | 17:57:16 06/06/2026 |
| 136 | Millionero |
COMP/USDC | $16.05 | $38,919.80 | 18:00:07 06/06/2026 |
| 137 | BtcTurk | Kripto |
COMP/USDT | $15.69 | $34,797.40 | 17:58:53 06/06/2026 |
| 138 | CoinTR |
COMP/USDT | $15.77 | $33,074.65 | 18:00:07 06/06/2026 |
| 139 |  Binance TR |
COMP/TRY | $15.78 | $31,664.57 | 17:57:13 06/06/2026 |
| 140 |  Ekbit |
COMP/USDT | $15.72 | $31,485.73 | 18:00:16 06/06/2026 |
| 141 | ASTX |
COMP/USDT | $15.72 | $30,933.51 | 18:00:16 06/06/2026 |
| 142 |  AEGET |
COMP/USDT | $15.73 | $29,835.60 | 18:00:18 06/06/2026 |
| 143 | Gate |
COMP/USDT | $15.67 | $28,926.13 | 17:56:24 06/06/2026 |
| 144 |  BiFinance |
COMP/USDT | $15.74 | $28,811.76 | 17:57:08 06/06/2026 |
| 145 |  Hibt |
COMP/USDT | $15.72 | $27,004.87 | 17:57:12 06/06/2026 |
| 146 |  Cryptomus |
COMP/USDT | $15.71 | $22,581.80 | 18:00:07 06/06/2026 |
| 147 | Binance |
COMP/USDC | $15.65 | $21,180.71 | 17:56:42 06/06/2026 |
| 148 |  Uniswap v4 (Ethereum) |
AAVE/COMP | $60.93 | $20,914.07 | 12:49:59 06/06/2026 |
| 149 |  Niza.io |
COMP/USD | $15.75 | $19,933.03 | 18:00:07 06/06/2026 |
| 150 |  CoinEx |
COMP/USDT | $15.75 | $19,109.64 | 17:59:53 06/06/2026 |
| 151 |  Coinone |
COMP/KRW | $15.62 | $18,595.64 | 17:57:55 06/06/2026 |
| 152 |  PrimeXBT |
COMP/USDT | $15.81 | $18,494.73 | 18:03:16 06/06/2026 |
| 153 |  PointPay |
COMP/USDT | $15.69 | $18,403.59 | 17:51:11 06/06/2026 |
| 154 |  LATOKEN |
COMP/USDT | $15.69 | $13,783.40 | 17:57:07 06/06/2026 |
| 155 | LeveX |
COMP/USDT | $15.75 | $13,190.61 | 18:00:09 06/06/2026 |
| 156 | Bitrue |
COMP/USDT | $15.76 | $13,167.25 | 17:57:12 06/06/2026 |
| 157 |  BlueBit |
COMP/USDT | $15.74 | $12,517.63 | 18:00:12 06/06/2026 |
| 158 | Aivora Exchange |
COMP/USDT | $18.94 | $10,906.29 | 18:00:09 06/06/2026 |
| 159 |  Ulink |
COMP/USDT | $15.73 | $10,894.82 | 18:00:19 06/06/2026 |
| 160 |  Bit2Me |
COMP/EUR | $15.94 | $10,632.65 | 18:00:07 06/06/2026 |
| 161 |  Flipster |
COMP/USDT | $15.71 | $8,849.81 | 18:00:15 06/06/2026 |
| 162 | BITmarkets |
COMP/USDT | $15.71 | $8,090.35 | 18:00:08 06/06/2026 |
| 163 | B2Z Exchange |
COMP/USDT | $15.71 | $8,090.10 | 18:00:12 06/06/2026 |
| 164 | BTSE |
COMP/USDT | $15.70 | $8,047.50 | 17:57:11 06/06/2026 |
| 165 |  Uniswap v3 (Ethereum) |
PENDLE/COMP | $1.20 | $6,851.64 | 16:56:23 06/06/2026 |
| 166 |  NexDAX |
COMP/USDT | $15.74 | $6,765.92 | 18:00:11 06/06/2026 |
| 167 | Koinpark |
COMP/USDT | $15.75 | $5,599.48 | 18:00:09 06/06/2026 |
| 168 |  Uniswap v2 |
COMP/WETH | $15.70 | $4,910.51 | 17:19:47 06/06/2026 |
| 169 |  Kanga Exchange |
COMP/USDC | $15.75 | $4,487.60 | 18:00:07 06/06/2026 |
| 170 |  Blynex |
COMP/USDT | $15.72 | $3,718.18 | 17:54:07 06/06/2026 |
| 171 |  Binance TH |
COMP/USDT | $15.74 | $3,631.13 | 17:57:07 06/06/2026 |
| 172 |  Crypto.com Exchange |
COMP/USD | $16.03 | $3,334.83 | 16:30:17 06/06/2026 |
| 173 | Bitazza |
COMP/THB | $15.81 | $2,932.27 | 18:00:08 06/06/2026 |
| 174 |  Bitkub |
COMP/THB | $15.18 | $2,575.62 | 17:57:07 06/06/2026 |
| 175 |  SushiSwap (Ethereum) |
COMP/WETH | $15.79 | $2,222.54 | 17:00:35 06/06/2026 |
| 176 |  MGBX |
COMP/USDT | $15.75 | $2,132.53 | 17:57:10 06/06/2026 |
| 177 |  Nonkyc.io Exchange |
COMP/USDT | $15.81 | $2,124.06 | 18:00:07 06/06/2026 |
| 178 | Crypto.com Exchange |
COMP/USD | $15.75 | $2,011.96 | 17:57:09 06/06/2026 |
| 179 |  MAX Exchange |
COMP/TWD | $15.83 | $1,689.65 | 17:57:09 06/06/2026 |
| 180 |  ApeSwap (BSC) |
COMP/WBNB | $15.77 | $1,298.03 | 17:47:57 06/06/2026 |
| 181 | Uniswap v3 (Ethereum) |
COMP/WETH | $15.78 | $1,155.96 | 16:59:11 06/06/2026 |
| 182 |  TRIV |
COMP/IDR | $15.80 | $1,125.20 | 18:00:12 06/06/2026 |
| 183 | TRIV |
COMP/USDT | $15.74 | $1,125.19 | 18:00:12 06/06/2026 |
| 184 |  CoinDCX |
COMP/INR | $17.54 | $1,041.37 | 17:54:08 06/06/2026 |
| 185 |  Young Platform |
COMP/EUR | $15.68 | $925.08 | 18:00:15 06/06/2026 |
| 186 |  Indodax |
COMP/IDR | $14.46 | $760.74 | 18:02:24 06/06/2026 |
| 187 | Niza.io |
COMP/EUR | $15.94 | $695.90 | 18:00:07 06/06/2026 |
| 188 |  Tebbit |
COMP/USDT | $15.72 | $691.25 | 18:00:16 06/06/2026 |
| 189 |  PancakeSwap v2 (BSC) |
ETH/COMP | $1,544.23 | $666.87 | 17:47:57 06/06/2026 |
| 190 | B2Z Exchange |
COMP/USDC | $15.77 | $662.35 | 18:00:12 06/06/2026 |
| 191 | BITmarkets |
COMP/USDC | $15.77 | $662.15 | 18:00:08 06/06/2026 |
| 192 | Crypto.com Exchange |
COMP/USDT | $15.75 | $610.39 | 17:57:09 06/06/2026 |
| 193 |  Ndax |
COMP/CAD | $15.96 | $575.79 | 18:00:09 06/06/2026 |
| 194 |  Bitlo |
COMP/TRY | $15.75 | $439.82 | 17:57:09 06/06/2026 |
| 195 |  SunX |
COMP/USDT | $15.73 | $434.52 | 18:00:18 06/06/2026 |
| 196 |  Foxbit |
COMP/BRL | $15.92 | $348.76 | 18:00:07 06/06/2026 |
| 197 |  BitGW Exchange |
COMP/USDT | $15.45 | $328.55 | 17:57:12 06/06/2026 |
| 198 |  Binance.US |
COMP/USDT | $15.44 | $328.43 | 17:59:53 06/06/2026 |
| 199 |  Bitso |
COMP/USD | $16.68 | $317.68 | 17:59:53 06/06/2026 |
| 200 | Bitstamp by Robinhood |
COMP/EUR | $16.62 | $267.93 | 17:59:53 06/06/2026 |
| 201 |  PancakeSwap v3 (BSC) |
ETH/COMP | $1,546.49 | $243.90 | 17:30:50 06/06/2026 |
| 202 |  ADEN |
COMP/USDT | $15.79 | $238.13 | 18:03:50 06/06/2026 |
| 203 |  BTC Markets |
COMP/AUD | $15.51 | $176.48 | 18:00:09 06/06/2026 |
| 204 |  Bitfinex |
COMP/USDT | $17.51 | $175.08 | 17:57:15 06/06/2026 |
| 205 | OKX |
COMP/USD | $16.06 | $146.43 | 17:56:23 06/06/2026 |
| 206 |  NovaDAX |
COMP/BRL | $7.36 | $117.41 | 10:03:07 02/06/2026 |
| 207 |  CEX.IO |
COMP/USDT | $15.77 | $117.14 | 17:57:11 06/06/2026 |
| 208 |  5DAX |
COMP/USDT | $15.77 | $73.51 | 18:00:07 06/06/2026 |
| 209 | OKX |
COMP/USDC | $15.71 | $61.28 | 17:56:23 06/06/2026 |
| 210 |  Independent Reserve |
COMP/AUD | $15.96 | $40.65 | 18:00:10 06/06/2026 |
| 211 |  Korbit |
COMP/KRW | $17.57 | $30.92 | 17:57:12 06/06/2026 |
| 212 | Upbit |
COMP/BTC | $15.63 | $28.75 | 17:56:53 06/06/2026 |
| 213 | OKX |
COMP/EUR | $15.79 | $26.59 | 17:56:23 06/06/2026 |
| 214 | CEX.IO |
COMP/EUR | $15.85 | $26.41 | 17:57:11 06/06/2026 |
| 215 |  dYdX v4 |
COMP/USD | $16.04 | $25.50 | 18:04:17 06/06/2026 |
| 216 | Coinbase Exchange |
COMP/BTC | $15.37 | $16.45 | 17:56:29 06/06/2026 |
| 217 | CEX.IO |
COMP/USDC | $15.77 | $16.04 | 17:57:11 06/06/2026 |
| 218 | CEX.IO |
COMP/USD | $15.78 | $14.56 | 17:57:11 06/06/2026 |
| 219 |  Bancor Network |
COMP/BNT | $15.85 | $13.05 | 17:57:08 06/06/2026 |
| 220 |  Unocoin |
COMP/INR | $78.64 | $12.58 | 17:57:10 06/06/2026 |
| 221 |  Mercado Bitcoin |
COMP/BRL | $16.03 | $0.6597 | 18:00:08 06/06/2026 |
| 222 |  GOPAX |
COMP/KRW | $20.03 | $0.6445 | 18:00:08 06/06/2026 |
| 223 | HitBTC |
COMP/USDC | $16.52 | $0.2997 | 17:57:11 06/06/2026 |
| 224 | FMFW.io |
COMP/USDC | $16.52 | $0.2995 | 18:00:11 06/06/2026 |
| 225 |  Coinmetro |
COMP/USDT | $15.75 | $0.0000002700 | 18:00:08 06/06/2026 |
| 226 |  Poloniex |
COMP/USDT | $16.20 | $0 | 17:59:53 06/06/2026 |
| 227 | HitBTC |
COMP/BTC | $14.59 | $0 | 17:57:11 06/06/2026 |
| 228 | Independent Reserve |
COMP/NZD | $15.87 | $0 | 18:00:10 06/06/2026 |
| 229 | Independent Reserve |
COMP/USD | $15.88 | $0 | 18:00:10 06/06/2026 |
| 230 |  ZebPay |
COMP/INR | $22.02 | $0 | 17:57:11 06/06/2026 |
| 231 |  Bitbns |
COMP/INR | $3.82 | $0 | 18:00:11 06/06/2026 |
| 232 |  WazirX |
COMP/INR | $17.88 | $0 | 18:03:09 06/06/2026 |
| 233 | WazirX |
COMP/USDT | $17.28 | $0 | 18:03:09 06/06/2026 |
| 234 |  CoinJar |
COMP/AUD | $16.85 | $0 | 18:01:00 06/06/2026 |
| 235 | CoinJar |
COMP/GBP | $23.42 | $0 | 18:01:00 06/06/2026 |
| 236 | CoinJar |
COMP/USD | $17.64 | $0 | 18:01:00 06/06/2026 |
| 237 | CoinJar |
COMP/USDC | $17.00 | $0 | 18:01:00 06/06/2026 |
| 238 |  Tokocrypto |
COMP/USDT | $15.76 | $0 | 17:57:11 06/06/2026 |
| 239 | MAX Exchange |
COMP/USDT | $17.89 | $0 | 17:57:09 06/06/2026 |
| 240 |  Giottus |
COMP/INR | $17.63 | $0 | 17:57:12 06/06/2026 |
| 241 | Giottus |
COMP/USDT | $15.75 | $0 | 17:57:12 06/06/2026 |
| 242 | Bitazza |
COMP/BTC | $68.11 | $0 | 18:00:08 06/06/2026 |
| 243 |  WOO X |
COMP/USDT | $15.72 | $0 | 18:00:15 06/06/2026 |
| 244 | WOO X |
COMP/USDT | $15.75 | $0 | 18:00:07 06/06/2026 |
| 245 |  LCX Exchange |
COMP/EUR | $23.60 | $0 | 18:00:07 06/06/2026 |
| 246 |  Gate US |
COMP/USDT | $15.75 | $0 | 18:00:09 06/06/2026 |
| 247 |  CoinMy |
COMP/USDT | $24.68 | $0 | 18:00:16 06/06/2026 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 247 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:00:16 06/06/2026, cặp giao dịch COMP/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $204,051,325 với tỷ giá $15.72.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.