Compound COMP
Xếp hạng #131
14:14:00 12/07/2025
Giá Compound (COMP)
$46.95 -1.39%
0.0003977 BTC
1,233,660 VND
Thấp: $46.22
Cao: $48.81
Thị trường Compound (COMP)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
COMP/USDT | $46.96 | $151,511,915 | 13:57:26 12/07/2025 |
| 2 |  CoinUp.io |
COMP/USDT | $46.96 | $67,679,213 | 13:58:10 12/07/2025 |
| 3 |  Darkex Exchange |
COMP/USDT | $46.90 | $35,659,006 | 14:00:26 12/07/2025 |
| 4 |  Binance |
COMP/USDT | $46.99 | $29,938,522 | 13:54:16 12/07/2025 |
| 5 |  FameEX |
COMP/USDT | $46.97 | $21,539,239 | 13:57:07 12/07/2025 |
| 6 | FameEX |
COMP/USDT | $46.92 | $21,459,381 | 13:48:18 12/07/2025 |
| 7 |  JuCoin |
COMP/USDT | $46.95 | $19,079,001 | 13:57:16 12/07/2025 |
| 8 |  BitonEx |
COMP/USDT | $46.91 | $19,010,559 | 14:00:11 12/07/2025 |
| 9 |  LBank |
COMP/USDT | $46.97 | $17,114,873 | 13:57:15 12/07/2025 |
| 10 |  CoinW |
COMP/USDT | $46.96 | $16,224,028 | 13:57:16 12/07/2025 |
| 11 |  BTCC |
COMP/USDT | $47.01 | $15,634,341 | 13:57:16 12/07/2025 |
| 12 |  IBIT Global |
COMP/USDT | $46.92 | $14,712,149 | 14:00:17 12/07/2025 |
| 13 |  Tapbit |
COMP/USDT | $46.94 | $13,713,365 | 13:57:15 12/07/2025 |
| 14 |  BYEX |
COMP/USDT | $46.93 | $11,211,727 | 14:00:16 12/07/2025 |
| 15 |  SuperEx |
COMP/USDT | $47.00 | $10,943,792 | 13:54:11 12/07/2025 |
| 16 |  Koinbay |
COMP/USDT | $82.20 | $10,459,690 | 13:57:15 12/07/2025 |
| 17 | Binance |
COMP/USDT | $46.96 | $9,821,847 | 13:56:54 12/07/2025 |
| 18 |  BiKing |
COMP/USDT | $46.97 | $9,807,417 | 14:00:09 12/07/2025 |
| 19 |  AscendEX |
COMP/USDT | $46.82 | $9,346,203 | 13:39:15 12/07/2025 |
| 20 |  Zedxion Exchange |
COMP/USDT | $46.96 | $9,271,599 | 13:57:17 12/07/2025 |
| 21 | BiKing |
COMP/USDT | $46.93 | $8,932,661 | 14:00:18 12/07/2025 |
| 22 |  OKX |
COMP/USDT | $46.99 | $8,831,416 | 13:55:44 12/07/2025 |
| 23 |  Bybit |
COMP/USDT | $47.00 | $7,157,954 | 13:54:16 12/07/2025 |
| 24 |  Echobit |
COMP/USDT | $46.96 | $6,998,139 | 13:57:07 12/07/2025 |
| 25 |  BVOX |
COMP/USDT | $46.97 | $5,984,011 | 13:57:16 12/07/2025 |
| 26 |  PayBito |
COMP/ETH | $46.76 | $5,931,160 | 14:00:07 12/07/2025 |
| 27 |  Ourbit |
COMP/USDT | $46.96 | $5,346,734 | 13:57:17 12/07/2025 |
| 28 | PayBito |
COMP/USDT | $46.91 | $5,096,672 | 14:00:07 12/07/2025 |
| 29 |  CEEX exchange |
COMP/USDT | $46.97 | $5,078,267 | 14:00:10 12/07/2025 |
| 30 |  4E |
COMP/USDT | $46.92 | $4,854,674 | 14:00:18 12/07/2025 |
| 31 |  P2B |
COMP/USDT | $46.95 | $4,650,406 | 13:57:07 12/07/2025 |
| 32 | CoinUp.io |
COMP/USDT | $46.93 | $4,538,473 | 14:00:07 12/07/2025 |
| 33 |  Bitrue |
COMP/USDT | $46.97 | $4,422,676 | 13:57:18 12/07/2025 |
| 34 |  Coinlocally |
COMP/USDT | $46.91 | $4,147,786 | 14:00:26 12/07/2025 |
| 35 | LBank |
COMP/USDT | $46.95 | $4,066,235 | 13:57:08 12/07/2025 |
| 36 |  Coinbase Exchange |
COMP/USD | $46.93 | $3,939,870 | 13:56:25 12/07/2025 |
| 37 | BYEX |
COMP/USDT | $46.91 | $3,930,530 | 14:00:11 12/07/2025 |
| 38 |  Bibox |
COMP/USDT | $51.23 | $3,821,487 | 14:00:07 12/07/2025 |
| 39 | CoinW |
COMP/USDT | $46.98 | $3,502,924 | 13:54:09 12/07/2025 |
| 40 | Ourbit |
COMP/USDT | $46.96 | $3,383,245 | 13:57:11 12/07/2025 |
| 41 |  MEXC |
COMP/USDT | $46.95 | $3,300,683 | 13:57:16 12/07/2025 |
| 42 |  BITmarkets |
COMP/USDT | $46.99 | $3,295,956 | 13:57:16 12/07/2025 |
| 43 |  BTSE |
COMP/USDT | $46.99 | $3,294,559 | 13:57:15 12/07/2025 |
| 44 |  B2Z Exchange |
COMP/USD | $46.87 | $3,166,678 | 14:00:16 12/07/2025 |
| 45 | IBIT Global |
COMP/USDT | $46.91 | $2,979,080 | 14:00:11 12/07/2025 |
| 46 |  Deepcoin |
COMP/USDT | $46.95 | $2,962,766 | 13:57:12 12/07/2025 |
| 47 |  Bitunix |
COMP/USDT | $46.95 | $2,951,218 | 13:45:16 12/07/2025 |
| 48 |  KCEX |
COMP/USDT | $46.96 | $2,861,748 | 13:57:16 12/07/2025 |
| 49 | MEXC |
COMP/USDT | $47.00 | $2,850,851 | 13:51:07 12/07/2025 |
| 50 |  XXKK |
COMP/USDT | $46.91 | $2,786,879 | 14:00:10 12/07/2025 |
| 51 |  Top.one |
COMP/USDT | $46.94 | $2,741,186 | 14:03:16 12/07/2025 |
| 52 |  AstralX |
COMP/USDT | $46.93 | $2,307,132 | 14:00:07 12/07/2025 |
| 53 |  UZX |
COMP/USDT | $46.96 | $2,284,705 | 13:57:07 12/07/2025 |
| 54 |  Zoomex |
COMP/USDT | $46.96 | $2,144,901 | 13:57:15 12/07/2025 |
| 55 |  BlockFin |
COMP/USDT | $46.94 | $2,141,471 | 13:57:16 12/07/2025 |
| 56 |  HTX |
COMP/USDT | $46.97 | $2,098,586 | 13:59:54 12/07/2025 |
| 57 |  Phemex |
COMP/USDT | $46.96 | $2,096,560 | 13:57:17 12/07/2025 |
| 58 |  Gate |
COMP/USDT | $46.99 | $1,910,976 | 13:54:19 12/07/2025 |
| 59 | Gate |
COMP/USDT | $46.95 | $1,830,877 | 13:59:54 12/07/2025 |
| 60 |  Toobit |
COMP/USDT | $46.95 | $1,820,006 | 13:57:15 12/07/2025 |
| 61 |  BYDFi |
COMP/USDT | $46.95 | $1,664,996 | 14:00:10 12/07/2025 |
| 62 |  Bitcastle |
COMP/USDT | $46.92 | $1,566,197 | 14:00:18 12/07/2025 |
| 63 | Coinlocally |
COMP/USDT | $46.91 | $1,477,980 | 14:00:07 12/07/2025 |
| 64 |  Websea |
COMP/USDT | $46.95 | $1,363,131 | 13:57:17 12/07/2025 |
| 65 |  Coinbase International Exchange |
COMP/USDC | $46.92 | $1,347,060 | 14:00:16 12/07/2025 |
| 66 |  OrangeX |
COMP/USDT | $46.98 | $1,323,532 | 13:57:08 12/07/2025 |
| 67 |  WhiteBIT |
COMP/USDT | $46.93 | $1,265,388 | 13:57:07 12/07/2025 |
| 68 | OKX |
COMP/USDT | $46.96 | $1,132,572 | 13:56:54 12/07/2025 |
| 69 |  Upbit |
COMP/KRW | $46.04 | $1,105,358 | 13:56:23 12/07/2025 |
| 70 |  Hotcoin |
COMP/USDT | $46.99 | $1,031,255 | 13:59:48 12/07/2025 |
| 71 | BVOX |
COMP/USDT | $46.96 | $1,011,022 | 13:57:13 12/07/2025 |
| 72 |  Azbit |
COMP/USDT | $47.00 | $1,006,772 | 13:57:08 12/07/2025 |
| 73 |  VOOX Exchange |
COMP/USDT | $46.92 | $999,636 | 14:00:18 12/07/2025 |
| 74 | Bybit |
COMP/USDT | $46.99 | $995,003 | 13:54:09 12/07/2025 |
| 75 | Darkex Exchange |
COMP/USDT | $46.90 | $993,916 | 14:00:34 12/07/2025 |
| 76 | Phemex |
COMP/USDT | $46.96 | $978,195 | 13:57:10 12/07/2025 |
| 77 |  SAFEX |
COMP/USDT | $46.94 | $952,928 | 13:57:07 12/07/2025 |
| 78 | PayBito |
COMP/USD | $46.76 | $942,685 | 14:00:07 12/07/2025 |
| 79 | Toobit |
COMP/USDT | $46.95 | $928,674 | 13:57:08 12/07/2025 |
| 80 | PayBito |
COMP/SGD | $49.68 | $923,245 | 14:00:07 12/07/2025 |
| 81 |  DigiFinex |
COMP/USDT | $46.98 | $875,794 | 13:54:11 12/07/2025 |
| 82 | DigiFinex |
COMP/USDT | $46.96 | $751,721 | 13:57:15 12/07/2025 |
| 83 |  Biconomy.com |
COMP/USDT | $46.95 | $741,319 | 13:57:11 12/07/2025 |
| 84 |  GroveX |
COMP/USDT | $46.98 | $712,210 | 13:57:08 12/07/2025 |
| 85 |  ProBit Global |
COMP/USDT | $46.96 | $697,724 | 13:57:08 12/07/2025 |
| 86 | BYDFi |
COMP/USDT | $47.00 | $682,287 | 14:00:17 12/07/2025 |
| 87 |  BloFin |
COMP/USDT | $46.91 | $608,340 | 13:48:17 12/07/2025 |
| 88 |  CoinEx |
COMP/USDT | $47.03 | $604,072 | 13:59:53 12/07/2025 |
| 89 | BlockFin |
COMP/USDT | $46.97 | $600,779 | 13:57:07 12/07/2025 |
| 90 | Tapbit |
COMP/USDT | $46.95 | $564,597 | 13:57:10 12/07/2025 |
| 91 | Bitunix |
COMP/USDT | $46.96 | $532,058 | 13:45:08 12/07/2025 |
| 92 |  UEEx |
COMP/USDT | $46.94 | $491,094 | 14:03:11 12/07/2025 |
| 93 |  TruBit Pro Exchange |
COMP/USDT | $46.84 | $489,965 | 13:57:09 12/07/2025 |
| 94 |  Aivora Exchange |
COMP/USDT | $46.96 | $483,427 | 14:00:08 12/07/2025 |
| 95 |  ICRYPEX |
COMP/USDT | $46.78 | $455,419 | 14:00:10 12/07/2025 |
| 96 |  Bitget |
COMP/USDT | $46.99 | $445,616 | 13:54:08 12/07/2025 |
| 97 |  Hyperliquid |
COMP/USD | $46.95 | $439,039 | 13:57:16 12/07/2025 |
| 98 |  Koinpark |
COMP/INR | $47.67 | $426,979 | 14:00:08 12/07/2025 |
| 99 |  CoinCatch |
COMP/USDT | $46.92 | $421,382 | 14:00:15 12/07/2025 |
| 100 |  KuCoin |
COMP/USDT | $47.00 | $395,708 | 13:57:21 12/07/2025 |
| 101 | BloFin |
COMP/USDT | $47.04 | $360,090 | 13:51:07 12/07/2025 |
| 102 |  Dex-Trade |
COMP/USDT | $46.94 | $358,038 | 13:57:07 12/07/2025 |
| 103 |  FMFW.io |
COMP/USDT | $47.00 | $343,466 | 13:54:10 12/07/2025 |
| 104 |  Mandala Exchange |
COMP/USDT | $46.94 | $343,459 | 14:00:08 12/07/2025 |
| 105 |  Gleec BTC |
COMP/USDT | $46.94 | $343,454 | 14:00:10 12/07/2025 |
| 106 |  HitBTC |
COMP/USDT | $46.95 | $343,419 | 13:57:13 12/07/2025 |
| 107 | BTCC |
COMP/USDT | $46.95 | $327,187 | 13:57:08 12/07/2025 |
| 108 |  Kraken |
COMP/USD | $46.72 | $308,048 | 13:59:53 12/07/2025 |
| 109 |  Pionex |
COMP/USDT | $46.96 | $293,876 | 13:57:12 12/07/2025 |
| 110 | KuCoin |
COMP/USDT | $47.07 | $284,590 | 13:59:23 12/07/2025 |
| 111 |  Bitazza |
COMP/USDT | $46.84 | $276,342 | 14:00:11 12/07/2025 |
| 112 | Bibox |
COMP/ETH | $51.34 | $271,961 | 14:00:07 12/07/2025 |
| 113 |  Bithumb |
COMP/KRW | $46.08 | $236,505 | 13:59:24 12/07/2025 |
| 114 | Deepcoin |
COMP/USDT | $46.98 | $231,317 | 13:57:16 12/07/2025 |
| 115 |  BiFinance |
COMP/USDT | $46.93 | $216,886 | 13:48:32 12/07/2025 |
| 116 | Pionex |
COMP/USDT | $46.97 | $215,160 | 13:57:16 12/07/2025 |
| 117 |  LeveX |
COMP/USDT | $46.88 | $214,621 | 14:00:16 12/07/2025 |
| 118 |  Bitfinex |
COMP/USDT | $46.72 | $213,894 | 13:57:15 12/07/2025 |
| 119 |  BingX |
COMP/USDT | $46.98 | $199,432 | 13:51:07 12/07/2025 |
| 120 |  XBO.com |
COMP/USDT | $46.93 | $162,392 | 13:57:07 12/07/2025 |
| 121 |  BitDelta |
COMP/USDT | $46.98 | $143,861 | 13:57:08 12/07/2025 |
| 122 | AscendEX |
COMP/USDT | $47.02 | $141,864 | 13:42:08 12/07/2025 |
| 123 | B2Z Exchange |
COMP/USD | $46.87 | $136,852 | 14:00:07 12/07/2025 |
| 124 | BITmarkets |
COMP/USD | $46.97 | $136,695 | 13:57:08 12/07/2025 |
| 125 |  Bitstamp |
COMP/USD | $46.76 | $127,380 | 13:59:53 12/07/2025 |
| 126 |  BitMart |
COMP/USDT | $46.98 | $121,900 | 13:57:08 12/07/2025 |
| 127 |  Flipster |
COMP/USDT | $46.90 | $119,390 | 14:00:15 12/07/2025 |
| 128 |  Bitvavo |
COMP/EUR | $46.60 | $118,776 | 13:57:07 12/07/2025 |
| 129 |  PointPay |
COMP/USDT | $47.02 | $114,336 | 11:00:14 12/07/2025 |
| 130 | Binance |
COMP/BTC | $46.95 | $113,667 | 13:56:42 12/07/2025 |
| 131 | Bitrue |
COMP/USDT | $46.96 | $113,590 | 13:57:07 12/07/2025 |
| 132 |  Hibt |
COMP/USDT | $46.96 | $113,228 | 13:57:08 12/07/2025 |
| 133 |  NexDAX |
COMP/USDT | $46.94 | $106,713 | 14:00:07 12/07/2025 |
| 134 |  BtcTurk | Kripto |
COMP/TRY | $47.07 | $104,879 | 13:59:53 12/07/2025 |
| 135 |  Tokenize Xchange |
COMP/USD | $46.44 | $102,755 | 14:00:10 12/07/2025 |
| 136 |  Nonkyc.io Exchange |
COMP/USDT | $46.95 | $94,182.89 | 13:57:11 12/07/2025 |
| 137 |  Coinflare |
COMP/USDT | $46.90 | $89,017.99 | 14:00:16 12/07/2025 |
| 138 |  Cryptomus |
COMP/USDT | $47.07 | $87,936.11 | 14:00:07 12/07/2025 |
| 139 | Bitcastle |
COMP/USDT | $46.93 | $87,096.95 | 14:00:11 12/07/2025 |
| 140 |  Niza.io |
COMP/USD | $46.72 | $78,488.42 | 14:00:07 12/07/2025 |
| 141 | P2B |
COMP/USD | $46.95 | $73,509.51 | 13:57:07 12/07/2025 |
| 142 |  Crypto.com Exchange |
COMP/USD | $46.95 | $72,742.73 | 13:57:08 12/07/2025 |
| 143 | LeveX |
COMP/USDT | $46.90 | $72,119.05 | 14:00:07 12/07/2025 |
| 144 | CoinCatch |
COMP/USDT | $46.96 | $70,873.14 | 14:00:09 12/07/2025 |
| 145 | Binance |
COMP/TRY | $46.80 | $70,729.56 | 13:56:42 12/07/2025 |
| 146 |  WEEX |
COMP/USDT | $46.96 | $70,469.91 | 13:57:14 12/07/2025 |
| 147 |  ONUS Pro |
COMP/VNDC | $46.95 | $54,588.09 | 13:54:16 12/07/2025 |
| 148 |  Gemini |
COMP/USD | $46.28 | $54,028.61 | 13:59:23 12/07/2025 |
| 149 | BtcTurk | Kripto |
COMP/USDT | $46.96 | $50,181.38 | 13:59:53 12/07/2025 |
| 150 | Azbit |
COMP/BTC | $47.06 | $49,951.08 | 13:57:08 12/07/2025 |
| 151 | Koinpark |
COMP/USDT | $46.94 | $48,475.86 | 14:00:08 12/07/2025 |
| 152 |  Qmall Exchange |
COMP/USDT | $46.94 | $44,447.12 | 14:00:07 12/07/2025 |
| 153 |  Binance TR |
COMP/TRY | $46.80 | $40,738.58 | 13:57:07 12/07/2025 |
| 154 |  BankCEX |
COMP/USDT | $46.96 | $40,499.83 | 13:57:13 12/07/2025 |
| 155 | Crypto.com Exchange |
COMP/USDT | $46.94 | $40,182.78 | 13:57:08 12/07/2025 |
| 156 |  MAX Exchange |
COMP/TWD | $46.27 | $36,735.93 | 13:57:08 12/07/2025 |
| 157 | BITmarkets |
COMP/USDT | $46.93 | $33,337.37 | 13:57:08 12/07/2025 |
| 158 | B2Z Exchange |
COMP/USDT | $46.88 | $33,317.86 | 14:00:07 12/07/2025 |
| 159 | BTSE |
COMP/USDT | $46.93 | $33,317.05 | 13:57:07 12/07/2025 |
| 160 |  Bitkub |
COMP/THB | $46.71 | $32,194.78 | 13:48:11 12/07/2025 |
| 161 | OKX |
COMP/USDC | $46.92 | $31,593.38 | 13:56:54 12/07/2025 |
| 162 |  Bit2Me |
COMP/USDC | $46.92 | $30,721.38 | 13:57:11 12/07/2025 |
| 163 | Kraken |
COMP/EUR | $46.25 | $29,394.07 | 13:58:55 12/07/2025 |
| 164 | Bit2Me |
COMP/EUR | $46.25 | $28,919.85 | 13:57:11 12/07/2025 |
| 165 |  Dzengi.com |
COMP/USD | $46.33 | $26,995.72 | 14:00:13 12/07/2025 |
| 166 |  Bitso |
COMP/USD | $46.83 | $26,536.15 | 13:58:55 12/07/2025 |
| 167 |  LATOKEN |
COMP/USDT | $46.82 | $25,875.19 | 13:45:08 12/07/2025 |
| 168 |  Blynex |
COMP/USDT | $46.97 | $23,921.12 | 13:57:10 12/07/2025 |
| 169 |  Bitexen |
COMP/TRY | $45.81 | $22,978.62 | 14:00:07 12/07/2025 |
| 170 | Crypto.com Exchange |
COMP/USD | $46.82 | $20,061.93 | 13:57:19 12/07/2025 |
| 171 |  Paribu |
COMP/TRY | $46.83 | $18,123.79 | 13:58:02 12/07/2025 |
| 172 | PayBito |
COMP/EUR | $47.39 | $16,160.87 | 14:00:07 12/07/2025 |
| 173 |  HashKey Global |
COMP/USDT | $47.00 | $14,740.51 | 13:57:07 12/07/2025 |
| 174 |  Delta Exchange |
COMP/USDT | $46.98 | $14,135.48 | 14:03:16 12/07/2025 |
| 175 |  Ndax |
COMP/CAD | $47.04 | $12,212.21 | 14:00:07 12/07/2025 |
| 176 |  Bitlo |
COMP/TRY | $46.58 | $11,531.62 | 13:57:07 12/07/2025 |
| 177 | HashKey Global |
COMP/USDT | $47.06 | $11,476.27 | 13:57:15 12/07/2025 |
| 178 | Kraken |
COMP/XBT | $46.94 | $10,299.57 | 13:58:55 12/07/2025 |
| 179 |  Uniswap v3 (Ethereum) |
COMP/WETH | $46.87 | $8,684.04 | 13:39:11 12/07/2025 |
| 180 |  TRIV |
COMP/IDR | $47.10 | $8,653.63 | 14:00:12 12/07/2025 |
| 181 | TRIV |
COMP/USDT | $46.97 | $8,653.54 | 14:00:12 12/07/2025 |
| 182 | Niza.io |
COMP/EUR | $46.25 | $7,578.92 | 14:00:07 12/07/2025 |
| 183 | Coinbase Exchange |
COMP/BTC | $46.47 | $7,183.54 | 13:56:25 12/07/2025 |
| 184 |  Indodax |
COMP/IDR | $46.15 | $6,501.34 | 13:59:53 12/07/2025 |
| 185 |  dYdX v4 |
COMP/USD | $46.99 | $5,894.82 | 14:04:22 12/07/2025 |
| 186 | Bitfinex |
COMP/USD | $47.01 | $5,615.53 | 13:59:23 12/07/2025 |
| 187 | Bitstamp |
COMP/EUR | $46.53 | $5,223.00 | 13:59:23 12/07/2025 |
| 188 | Bitfinex |
COMP/USDT | $46.87 | $4,972.22 | 13:59:53 12/07/2025 |
| 189 |  Uniswap v2 |
COMP/WETH | $46.73 | $4,885.58 | 13:36:59 12/07/2025 |
| 190 | WhiteBIT |
COMP/EUR | $46.34 | $4,830.45 | 13:57:07 12/07/2025 |
| 191 |  WOO X |
COMP/USDT | $46.97 | $4,708.42 | 13:57:15 12/07/2025 |
| 192 | MAX Exchange |
COMP/USDT | $46.81 | $4,558.21 | 13:57:08 12/07/2025 |
| 193 | ONUS Pro |
COMP/VNDC | $47.01 | $3,819.05 | 13:54:13 12/07/2025 |
| 194 |  SushiSwap (Ethereum) |
COMP/WETH | $46.83 | $2,956.12 | 11:25:23 12/07/2025 |
| 195 |  Uniswap v4 (Ethereum) |
ETH/COMP | $2,947.43 | $2,862.47 | 12:07:23 12/07/2025 |
| 196 | B2Z Exchange |
COMP/USDC | $46.99 | $2,607.19 | 14:00:07 12/07/2025 |
| 197 | BITmarkets |
COMP/USDC | $46.96 | $2,601.54 | 13:57:08 12/07/2025 |
| 198 |  CoinDCX |
COMP/INR | $47.81 | $2,516.75 | 13:36:18 12/07/2025 |
| 199 |  BTC Markets |
COMP/AUD | $45.73 | $2,348.70 | 13:51:08 12/07/2025 |
| 200 |  Altcoin Trader |
COMP/ZAR | $46.42 | $1,806.64 | 14:00:10 12/07/2025 |
| 201 |  Globe Derivative Exchange |
COMP/USD | $46.94 | $1,565.30 | 14:00:18 12/07/2025 |
| 202 |  Tokocrypto |
COMP/USDT | $46.96 | $1,252.49 | 13:57:12 12/07/2025 |
| 203 |  Binance.US |
COMP/USDT | $46.44 | $1,215.75 | 13:59:23 12/07/2025 |
| 204 |  BlueBit |
COMP/USDT | $46.98 | $1,193.96 | 14:00:08 12/07/2025 |
| 205 | WOO X |
COMP/USDT | $46.96 | $1,161.78 | 13:57:09 12/07/2025 |
| 206 | Bitazza |
COMP/THB | $46.41 | $1,150.98 | 14:00:11 12/07/2025 |
| 207 |  Independent Reserve |
COMP/AUD | $46.74 | $1,084.11 | 13:57:11 12/07/2025 |
| 208 |  ApeSwap (BSC) |
COMP/WBNB | $46.98 | $979.03 | 13:31:24 12/07/2025 |
| 209 | OKX |
COMP/EUR | $46.72 | $937.79 | 13:56:24 12/07/2025 |
| 210 |  Coinone |
COMP/KRW | $47.13 | $673.71 | 13:57:54 12/07/2025 |
| 211 |  PancakeSwap v2 (BSC) |
ETH/COMP | $2,965.25 | $562.89 | 10:46:21 12/07/2025 |
| 212 |  ZebPay |
COMP/INR | $47.77 | $538.41 | 14:00:11 12/07/2025 |
| 213 |  CEX.IO |
COMP/USDT | $46.99 | $482.06 | 13:57:09 12/07/2025 |
| 214 |  Foxbit |
COMP/BRL | $47.19 | $434.59 | 13:57:08 12/07/2025 |
| 215 | CoinDCX |
COMP/USDT | $46.83 | $389.63 | 13:36:18 12/07/2025 |
| 216 |  Binance TH |
COMP/USDT | $46.96 | $213.43 | 13:57:11 12/07/2025 |
| 217 | Upbit |
COMP/BTC | $46.80 | $171.36 | 13:56:23 12/07/2025 |
| 218 |  Bancor Network |
COMP/BNT | $44.65 | $117.87 | 13:57:09 12/07/2025 |
| 219 |  NovaDAX |
COMP/BRL | $47.32 | $87.93 | 13:57:07 12/07/2025 |
| 220 |  PancakeSwap v3 (BSC) |
ETH/COMP | $2,969.87 | $81.60 | 10:46:14 12/07/2025 |
| 221 |  Korbit |
COMP/KRW | $46.91 | $75.36 | 13:57:15 12/07/2025 |
| 222 |  Poloniex |
COMP/ETH | $45.61 | $53.42 | 13:58:53 12/07/2025 |
| 223 |  Mercado Bitcoin |
COMP/BRL | $42.63 | $22.19 | 13:57:07 12/07/2025 |
| 224 | CEX.IO |
COMP/EUR | $46.77 | $20.59 | 13:57:09 12/07/2025 |
| 225 | CEX.IO |
COMP/USD | $46.95 | $19.00 | 13:57:09 12/07/2025 |
| 226 | CEX.IO |
COMP/USDC | $47.04 | $15.72 | 13:57:09 12/07/2025 |
| 227 |  Unocoin |
COMP/INR | $87.95 | $7.77 | 13:54:12 12/07/2025 |
| 228 |  ChangeNOW |
COMP/BTC | $48.13 | $2.56 | 14:00:10 12/07/2025 |
| 229 |  Uniswap v3 (BSC) |
COMP/USDT | $46.88 | $0.7479 | 05:20:46 12/07/2025 |
| 230 |  GOPAX |
COMP/KRW | $44.05 | $0.07251 | 14:00:10 12/07/2025 |
| 231 | Poloniex |
COMP/USDT | $46.59 | $0.02213 | 13:58:53 12/07/2025 |
| 232 |  Coinmetro |
COMP/USDT | $46.95 | $0.0000008100 | 13:57:08 12/07/2025 |
| 233 | HitBTC |
COMP/BTC | $48.84 | $0 | 13:57:13 12/07/2025 |
| 234 | HitBTC |
COMP/ETH | $49.53 | $0 | 13:57:13 12/07/2025 |
| 235 | HitBTC |
COMP/USDC | $8,554.20 | $0 | 13:57:13 12/07/2025 |
| 236 |  zondacrypto |
COMP/USDC | $48.00 | $0 | 14:00:09 12/07/2025 |
| 237 | Independent Reserve |
COMP/NZD | $46.99 | $0 | 13:57:11 12/07/2025 |
| 238 | Independent Reserve |
COMP/USD | $46.98 | $0 | 13:57:11 12/07/2025 |
| 239 | OKX |
COMP/USD | $47.57 | $0 | 13:56:24 12/07/2025 |
| 240 |  Bitbns |
COMP/INR | $51.26 | $0 | 14:00:07 12/07/2025 |
| 241 |  CoinJar |
COMP/AUD | $41.86 | $0 | 13:51:38 12/07/2025 |
| 242 | CoinJar |
COMP/EUR | $85.10 | $0 | 13:51:38 12/07/2025 |
| 243 | CoinJar |
COMP/GBP | $44.38 | $0 | 13:51:38 12/07/2025 |
| 244 | CoinJar |
COMP/USD | $45.78 | $0 | 13:51:38 12/07/2025 |
| 245 | CoinJar |
COMP/USDC | $47.60 | $0 | 13:51:38 12/07/2025 |
| 246 | FMFW.io |
COMP/ETH | $49.51 | $0 | 13:54:10 12/07/2025 |
| 247 |  Giottus |
COMP/INR | $42.19 | $0 | 13:48:12 12/07/2025 |
| 248 | Giottus |
COMP/USDT | $46.87 | $0 | 13:48:12 12/07/2025 |
| 249 | Bitazza |
COMP/BTC | $132.65 | $0 | 14:00:11 12/07/2025 |
| 250 |  LCX Exchange |
COMP/EUR | $48.71 | $0 | 14:00:10 12/07/2025 |
| 251 |  Vertex Protocol |
COMP/USDC | $44.87 | $0 | 13:57:15 12/07/2025 |
Thông tin thị trường giao dịch Compound (COMP)
Bảng dữ liệu thể hiện Top 251 cặp giao dịch COMP có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:26 12/07/2025, cặp giao dịch COMP/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,511,915 với tỷ giá $46.96.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp COMP.
Cặp: Tên cặp giao dịch COMP với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số COMP được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.