Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.09231 | $11,534,446 | 06:57:16 26/04/2026 | |
| 2 | CELO/USDT | $0.4221 | $3,592,485 | 07:00:15 26/04/2026 | |
| 3 | CELO/USDT | $0.09231 | $3,229,779 | 06:54:16 26/04/2026 | |
| 4 | CELO/USDT | $0.09221 | $1,655,274 | 06:57:15 26/04/2026 | |
| 5 | CELO/USDT | $0.2170 | $1,573,420 | 07:00:16 26/04/2026 | |
| 6 | CELO/USDT | $0.09102 | $1,008,450 | 07:00:16 26/04/2026 | |
| 7 | CELO/USDT | $0.09233 | $998,570 | 06:57:16 26/04/2026 | |
| 8 | CELO/USDT | $0.09233 | $995,160 | 06:57:17 26/04/2026 | |
| 9 | CELO/USDT | $0.09202 | $990,043 | 07:00:16 26/04/2026 | |
| 10 | CELO/USDT | $0.09231 | $943,974 | 06:54:15 26/04/2026 | |
| 11 | CELO/USDT | $0.09200 | $806,895 | 07:00:17 26/04/2026 | |
| 12 | CELO/USDT | $0.09246 | $778,482 | 06:56:42 26/04/2026 | |
| 13 | CELO/USDT | $0.09231 | $513,188 | 06:57:16 26/04/2026 | |
| 14 | CELO/USDT | $0.09241 | $500,836 | 06:54:08 26/04/2026 | |
| 15 | CELO/USDT | $0.09401 | $489,741 | 06:51:16 26/04/2026 | |
| 16 | CELO/KRW | $0.09278 | $454,409 | 06:56:54 26/04/2026 | |
| 17 | CELO/USDT | $0.09241 | $444,388 | 06:57:08 26/04/2026 | |
| 18 | CELO/USDT | $0.09202 | $392,148 | 07:00:08 26/04/2026 | |
| 19 | CELO/USDT | $0.09243 | $389,268 | 06:57:08 26/04/2026 | |
| 20 | CELO/USDT | $0.09261 | $367,367 | 06:57:08 26/04/2026 | |
| 21 | CELO/USDT | $0.09212 | $366,066 | 07:00:17 26/04/2026 | |
| 22 | CELO/USDT | $0.09228 | $283,125 | 06:57:17 26/04/2026 | |
| 23 | CELO/USDT | $0.09235 | $263,625 | 06:56:23 26/04/2026 | |
| 24 | CELO/USDT | $0.09200 | $247,652 | 06:59:47 26/04/2026 | |
| 25 | CELO/USDT | $0.09231 | $205,604 | 06:54:18 26/04/2026 | |
| 26 | CELO/USDT | $0.09202 | $192,129 | 07:00:16 26/04/2026 | |
| 27 | CELO/USDC | $0.09198 | $191,486 | 06:59:47 26/04/2026 | |
| 28 | CELO/USDT | $0.09221 | $187,224 | 06:57:17 26/04/2026 | |
| 29 | CELO/USDT | $0.09202 | $179,749 | 07:00:17 26/04/2026 | |
| 30 | CELO/USDT | $0.09205 | $178,057 | 07:00:10 26/04/2026 | |
| 31 | CELO/USDT | $0.09212 | $164,315 | 07:00:08 26/04/2026 | |
| 32 | CELO/USDT | $0.09231 | $163,688 | 06:54:15 26/04/2026 | |
| 33 | CELO/USD | $0.09224 | $161,509 | 06:57:27 26/04/2026 | |
| 34 | CELO/USDT | $0.09251 | $153,738 | 06:57:07 26/04/2026 | |
| 35 | CELO/USDT | $0.09212 | $151,191 | 07:00:15 26/04/2026 | |
| 36 | CELO/USDT | $0.09253 | $142,554 | 06:57:08 26/04/2026 | |
| 37 | CELO/USDT | $0.09244 | $129,748 | 06:57:07 26/04/2026 | |
| 38 | CELO/USDT | $0.09234 | $120,382 | 06:54:12 26/04/2026 | |
| 39 | CELO/USDT | $0.09212 | $113,188 | 07:00:20 26/04/2026 | |
| 40 | CELO/USDT | $0.09242 | $107,776 | 06:59:54 26/04/2026 | |
| 41 | CELO/USDT | $0.09246 | $107,380 | 06:57:08 26/04/2026 | |
| 42 | CELO/CUSD | $0.09199 | $89,065.32 | 06:59:46 26/04/2026 | |
| 43 | CELO/USDT | $0.09242 | $88,018.13 | 07:00:08 26/04/2026 | |
| 44 | CELO/KRW | $0.09346 | $62,262.89 | 06:59:54 26/04/2026 | |
| 45 | CELO/USDT | $0.09231 | $60,091.11 | 06:57:18 26/04/2026 | |
| 46 | CELO/CEUR | $0.09193 | $52,467.94 | 06:59:46 26/04/2026 | |
| 47 | CELO/USDT | $0.09241 | $51,022.24 | 06:57:08 26/04/2026 | |
| 48 | CELO/USDT | $0.09262 | $50,227.53 | 07:00:09 26/04/2026 | |
| 49 | CELO/TRY | $0.09232 | $45,493.14 | 06:56:54 26/04/2026 | |
| 50 | CELO/USDC | $0.09297 | $43,413.83 | 06:57:11 26/04/2026 | |
| 51 | CELO/USDT | $0.09247 | $42,520.37 | 06:57:12 26/04/2026 | |
| 52 | CELO/USDT | $0.09216 | $38,356.92 | 06:54:11 26/04/2026 | |
| 53 | CELO/USDT | $0.09216 | $38,300.07 | 06:57:18 26/04/2026 | |
| 54 | CELO/USDT | $0.09231 | $37,509.38 | 06:57:11 26/04/2026 | |
| 55 | CELO/TRY | $0.09239 | $32,783.97 | 06:57:13 26/04/2026 | |
| 56 | CELO/USDT | $0.09200 | $32,382.85 | 07:00:15 26/04/2026 | |
| 57 | CELO/USDT | $0.09212 | $29,890.44 | 07:00:08 26/04/2026 | |
| 58 | CELO/USD | $0.09220 | $26,713.47 | 06:57:14 26/04/2026 | |
| 59 | CGLD/USD | $0.09240 | $26,547.89 | 06:56:59 26/04/2026 | |
| 60 | CELO/USDT | $0.09246 | $25,759.11 | 06:56:54 26/04/2026 | |
| 61 | CELO/USDT | $0.09251 | $24,044.93 | 06:54:10 26/04/2026 | |
| 62 | CELO/USDT | $0.09208 | $21,069.60 | 07:00:09 26/04/2026 | |
| 63 | CELO/USD | $0.09210 | $17,598.46 | 06:59:54 26/04/2026 | |
| 64 | CELO/BTC | $0.09159 | $16,488.53 | 06:56:42 26/04/2026 | |
| 65 | CELO/EUR | $0.09286 | $15,087.47 | 06:57:11 26/04/2026 | |
| 66 | CELO/USDT | $0.09261 | $11,487.93 | 06:57:53 26/04/2026 | |
| 67 | CELO/USDT | $0.09239 | $10,722.21 | 07:00:09 26/04/2026 | |
| 68 | CELO/USDT | $0.09242 | $10,719.19 | 07:00:14 26/04/2026 | |
| 69 | CELO/UBE | $0.09245 | $8,605.08 | 06:42:31 26/04/2026 | |
| 70 | CELO/EUR | $0.09062 | $6,370.72 | 07:00:08 26/04/2026 | |
| 71 | CELO/USDT | $0.09201 | $6,346.14 | 06:57:11 26/04/2026 | |
| 72 | CELO/EUR | $0.09060 | $6,270.95 | 06:59:54 26/04/2026 | |
| 73 | CELO/USDT | $0.09233 | $5,928.16 | 06:57:08 26/04/2026 | |
| 74 | CELO/CREAL | $0.09214 | $4,037.57 | 06:59:47 26/04/2026 | |
| 75 | CELO/USDT | $0.09242 | $3,434.22 | 06:59:53 26/04/2026 | |
| 76 | CELO/mCUSD | $0.09245 | $3,140.01 | 06:04:43 26/04/2026 | |
| 77 | CELO/USDGLO | $0.09218 | $2,841.38 | 06:59:46 26/04/2026 | |
| 78 | CELO/USDT | $0.09231 | $2,826.32 | 06:54:11 26/04/2026 | |
| 79 | CELO/USDT | $0.09246 | $2,008.43 | 06:57:11 26/04/2026 | |
| 80 | CELO/KRW | $0.09346 | $1,462.17 | 07:00:09 26/04/2026 | |
| 81 | CELO/USD | $0.09289 | $1,456.58 | 06:42:17 26/04/2026 | |
| 82 | CELO/IDR | $0.09129 | $1,456.34 | 07:02:24 26/04/2026 | |
| 83 | CELO/IDR | $0.09252 | $886.36 | 07:00:15 26/04/2026 | |
| 84 | CELO/USDT | $0.09233 | $884.27 | 07:00:15 26/04/2026 | |
| 85 | JMPT/CELO | $0.6458 | $859.79 | 05:44:56 26/04/2026 | |
| 86 | CELO/mCEUR | $0.09245 | $712.97 | 05:00:19 26/04/2026 | |
| 87 | CELO/CUSD | $0.09195 | $665.43 | 06:04:42 26/04/2026 | |
| 88 | CELO/INR | $0.09607 | $582.40 | 06:57:07 26/04/2026 | |
| 89 | CELO/USD | $0.09142 | $570.27 | 06:56:53 26/04/2026 | |
| 90 | WETH/CELO | $2,346.26 | $560.02 | 05:53:33 26/04/2026 | |
| 91 | CELO/CAD | $0.09138 | $548.52 | 07:00:11 26/04/2026 | |
| 92 | CELO/USDT | $0.09202 | $462.88 | 07:00:16 26/04/2026 | |
| 93 | CELO/KRW | $0.09501 | $285.35 | 06:59:53 26/04/2026 | |
| 94 | CELO/USDT | $0.09207 | $283.86 | 07:00:19 26/04/2026 | |
| 95 | CELO/THB | $0.09255 | $152.86 | 06:57:11 26/04/2026 | |
| 96 | CELO/USDT | $0.09261 | $149.32 | 06:57:07 26/04/2026 | |
| 97 | CELO/CUSD | $0.4493 | $141.52 | 07:00:08 26/04/2026 | |
| 98 | CELO/USDT | $0.09243 | $62.95 | 06:57:11 26/04/2026 | |
| 99 | CELO/INR | $0.09288 | $61.09 | 07:00:08 26/04/2026 | |
| 100 | CELO/KNOX | $0.09245 | $57.28 | 05:10:15 26/04/2026 | |
| 101 | CELO/USDT | $0.09248 | $40.89 | 06:54:10 26/04/2026 | |
| 102 | CELO/BTC | $0.08721 | $38.80 | 17:06:11 22/04/2026 | |
| 103 | CELO/CUSD | $0.09233 | $24.53 | 05:00:18 26/04/2026 | |
| 104 | CELO/USDT | $0.09781 | $23.44 | 06:59:53 26/04/2026 | |
| 105 | CELO/G$ | $0.09248 | $18.90 | 06:27:28 26/04/2026 | |
| 106 | CELO/USD | $0.09263 | $16.57 | 06:54:10 26/04/2026 | |
| 107 | CELO/USDT | $0.09291 | $10.59 | 06:59:54 26/04/2026 | |
| 108 | CELO/USDT | $0.09102 | $5.99 | 07:00:13 26/04/2026 | |
| 109 | CELO/CUSD | $0.09248 | $4.54 | 05:18:09 26/04/2026 | |
| 110 | WETH/CELO | $2,358.31 | $3.36 | 05:53:40 26/04/2026 | |
| 111 | CELO/INR | $0.3402 | $2.11 | 06:57:08 26/04/2026 | |
| 112 | CELO/USDC | $0.09192 | $2.09 | 05:03:47 26/04/2026 | |
| 113 | CELO/USDT | $0.1000 | $1.64 | 07:00:07 26/04/2026 | |
| 114 | CELO/CEUR | $0.09171 | $1.54 | 00:02:31 26/04/2026 | |
| 115 | CELO/USDT | $0.09190 | $1.41 | 23:33:27 25/04/2026 | |
| 116 | MOO/CELO | $0.0004084 | $1.27 | 00:24:34 26/04/2026 | |
| 117 | CELO/CREAL | $0.09302 | $0.5606 | 22:54:39 25/04/2026 | |
| 118 | CELO/SUSHI | $0.09207 | $0.4766 | 00:29:30 26/04/2026 | |
| 119 | CELO/USDC | $0.09182 | $0.4349 | 00:43:54 26/04/2026 | |
| 120 | CELO/USD | $0.08993 | $0.4272 | 06:59:23 26/04/2026 | |
| 121 | CELO/INR | $0.08930 | $0.1207 | 06:33:08 26/04/2026 | |
| 122 | PLASTIK/CELO | $0.0001241 | $0.09360 | 22:57:44 24/04/2026 | |
| 123 | CELO/USDT | $0.09575 | $0.06312 | 07:00:14 26/04/2026 | |
| 124 | CELO/USDT | $0.09575 | $0.06312 | 07:00:10 26/04/2026 | |
| 125 | CELO/USDT | $0.09574 | $0.06311 | 06:57:08 26/04/2026 | |
| 126 | CELO/BTC | $0.08591 | $0 | 06:57:08 26/04/2026 | |
| 127 | CELO/BTC | $0.08694 | $0 | 06:56:54 26/04/2026 | |
| 128 | CELO/INR | $0.09533 | $0 | 07:00:08 26/04/2026 | |
| 129 | CELO/BRL | $0.08406 | $0 | 06:57:10 26/04/2026 | |
| 130 | CELO/USDT | $0.09201 | $0 | 06:33:08 26/04/2026 | |
| 131 | CELO/EUR | $0.01524 | $0 | 06:54:11 26/04/2026 | |
| 132 | CELO/USDT | $0.09236 | $0 | 07:00:07 26/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 132 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 26/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,534,446 với tỷ giá $0.09231.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.