Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.08670 | $11,562,094 | 15:57:18 22/04/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,617 | 15:57:15 22/04/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,252 | 16:00:15 22/04/2026 | |
| 4 | CELO/USDT | $0.08679 | $1,387,526 | 15:54:16 22/04/2026 | |
| 5 | CELO/USDT | $0.08670 | $1,084,858 | 15:54:15 22/04/2026 | |
| 6 | CELO/USDT | $0.08600 | $812,317 | 15:54:16 22/04/2026 | |
| 7 | CELO/USDT | $0.08601 | $802,323 | 16:00:16 22/04/2026 | |
| 8 | CELO/USDT | $0.08677 | $785,885 | 15:57:15 22/04/2026 | |
| 9 | CELO/USDT | $0.08680 | $733,055 | 15:54:10 22/04/2026 | |
| 10 | CELO/USDT | $0.08501 | $668,663 | 16:00:17 22/04/2026 | |
| 11 | CELO/USDT | $0.08678 | $497,138 | 15:54:16 22/04/2026 | |
| 12 | CELO/USDT | $0.08685 | $296,719 | 15:56:54 22/04/2026 | |
| 13 | CELO/KRW | $0.08733 | $289,579 | 15:56:23 22/04/2026 | |
| 14 | CELO/USDT | $0.08687 | $278,960 | 15:54:08 22/04/2026 | |
| 15 | CELO/USDT | $0.08671 | $271,945 | 15:57:08 22/04/2026 | |
| 16 | CELO/USDT | $0.08679 | $249,397 | 15:54:18 22/04/2026 | |
| 17 | CELO/USDT | $0.08691 | $216,765 | 15:59:54 22/04/2026 | |
| 18 | CELO/USDT | $0.08670 | $214,460 | 15:57:16 22/04/2026 | |
| 19 | CELO/USDT | $0.08600 | $208,461 | 15:57:16 22/04/2026 | |
| 20 | CELO/USDT | $0.08690 | $182,155 | 15:57:17 22/04/2026 | |
| 21 | CELO/USDT | $0.08681 | $162,992 | 16:00:16 22/04/2026 | |
| 22 | CELO/USDT | $0.08691 | $162,624 | 15:57:08 22/04/2026 | |
| 23 | CELO/USDT | $0.08677 | $149,219 | 15:57:15 22/04/2026 | |
| 24 | CELO/USDT | $0.08688 | $148,860 | 15:57:08 22/04/2026 | |
| 25 | CELO/USDT | $0.08691 | $143,475 | 16:00:08 22/04/2026 | |
| 26 | CELO/USDC | $0.08680 | $115,084 | 15:52:45 22/04/2026 | |
| 27 | CELO/USDT | $0.08686 | $107,548 | 15:57:32 22/04/2026 | |
| 28 | CELO/USDT | $0.08692 | $99,046.73 | 15:56:23 22/04/2026 | |
| 29 | CELO/USDT | $0.08671 | $95,140.82 | 16:00:15 22/04/2026 | |
| 30 | CELO/CUSD | $0.08683 | $93,412.19 | 15:57:31 22/04/2026 | |
| 31 | CELO/USD | $0.08671 | $89,032.68 | 15:57:26 22/04/2026 | |
| 32 | CELO/USDT | $0.08681 | $88,008.36 | 16:00:11 22/04/2026 | |
| 33 | CELO/USDT | $0.08682 | $87,071.30 | 15:57:09 22/04/2026 | |
| 34 | CELO/USDT | $0.08679 | $82,193.67 | 15:54:15 22/04/2026 | |
| 35 | CELO/USDT | $0.08690 | $71,272.18 | 15:57:11 22/04/2026 | |
| 36 | CELO/USDT | $0.08673 | $70,302.48 | 15:54:10 22/04/2026 | |
| 37 | CELO/USDT | $0.08690 | $63,889.69 | 15:54:07 22/04/2026 | |
| 38 | CELO/USDT | $0.08687 | $59,525.72 | 15:57:08 22/04/2026 | |
| 39 | CELO/USDT | $0.08688 | $57,286.98 | 15:57:07 22/04/2026 | |
| 40 | CELO/CEUR | $0.08689 | $51,429.43 | 15:15:25 22/04/2026 | |
| 41 | CELO/USDT | $0.08691 | $50,357.80 | 16:00:08 22/04/2026 | |
| 42 | CELO/USDT | $0.08675 | $48,509.87 | 16:00:16 22/04/2026 | |
| 43 | CELO/KRW | $0.08665 | $42,313.42 | 15:59:54 22/04/2026 | |
| 44 | CELO/USDT | $0.08690 | $39,312.92 | 15:54:09 22/04/2026 | |
| 45 | CELO/USDT | $0.08671 | $37,979.66 | 16:00:16 22/04/2026 | |
| 46 | CELO/USDT | $0.08687 | $32,962.74 | 15:57:07 22/04/2026 | |
| 47 | CELO/USDC | $0.08698 | $30,206.82 | 15:57:07 22/04/2026 | |
| 48 | CELO/USDT | $0.08681 | $27,742.08 | 16:00:10 22/04/2026 | |
| 49 | CELO/IDR | $0.08508 | $22,800.11 | 16:02:23 22/04/2026 | |
| 50 | CELO/USDT | $0.08677 | $22,525.45 | 16:00:15 22/04/2026 | |
| 51 | CELO/USDT | $0.08681 | $22,423.57 | 15:57:08 22/04/2026 | |
| 52 | CELO/TRY | $0.08686 | $21,534.04 | 15:56:54 22/04/2026 | |
| 53 | CELO/USDT | $0.08717 | $18,949.26 | 15:54:07 22/04/2026 | |
| 54 | CELO/USDT | $0.08667 | $18,421.26 | 15:54:19 22/04/2026 | |
| 55 | CELO/USDT | $0.08710 | $15,120.23 | 15:54:19 22/04/2026 | |
| 56 | CELO/USDT | $0.08671 | $14,163.27 | 16:00:23 22/04/2026 | |
| 57 | CELO/USDT | $0.08691 | $13,887.81 | 16:00:07 22/04/2026 | |
| 58 | CELO/TRY | $0.08686 | $12,782.07 | 15:57:09 22/04/2026 | |
| 59 | CELO/USDT | $0.08683 | $10,741.67 | 16:00:12 22/04/2026 | |
| 60 | CELO/USDT | $0.08721 | $9,011.17 | 16:00:14 22/04/2026 | |
| 61 | CELO/USD | $0.08680 | $8,749.63 | 15:59:54 22/04/2026 | |
| 62 | CGLD/USD | $0.08680 | $7,827.41 | 15:57:00 22/04/2026 | |
| 63 | CELO/USDT | $0.08706 | $7,409.80 | 15:56:54 22/04/2026 | |
| 64 | CELO/UBE | $0.08687 | $6,932.38 | 15:27:01 22/04/2026 | |
| 65 | CELO/USDT | $0.08670 | $6,115.73 | 15:56:23 22/04/2026 | |
| 66 | CELO/USD | $0.08707 | $4,772.23 | 15:51:16 22/04/2026 | |
| 67 | CELO/USDT | $0.08681 | $4,678.91 | 15:57:07 22/04/2026 | |
| 68 | CELO/USDT | $0.08695 | $4,269.34 | 16:00:10 22/04/2026 | |
| 69 | CELO/USDT | $0.08684 | $4,160.47 | 15:57:07 22/04/2026 | |
| 70 | CELO/KRW | $0.08587 | $3,796.50 | 16:00:08 22/04/2026 | |
| 71 | CELO/USDT | $0.08693 | $3,227.13 | 15:59:53 22/04/2026 | |
| 72 | CELO/EUR | $0.08649 | $2,923.39 | 15:57:09 22/04/2026 | |
| 73 | CELO/USDT | $0.08700 | $2,631.87 | 15:54:08 22/04/2026 | |
| 74 | CELO/USDT | $0.08601 | $2,631.30 | 15:57:07 22/04/2026 | |
| 75 | CELO/USDGLO | $0.08683 | $2,400.61 | 15:50:36 22/04/2026 | |
| 76 | CELO/CREAL | $0.08679 | $2,063.71 | 15:11:41 22/04/2026 | |
| 77 | CELO/mCUSD | $0.08712 | $1,679.17 | 14:27:54 22/04/2026 | |
| 78 | CELO/EUR | $0.08533 | $1,622.40 | 15:59:54 22/04/2026 | |
| 79 | CELO/EUR | $0.08533 | $1,580.10 | 15:57:11 22/04/2026 | |
| 80 | CELO/USD | $0.08680 | $947.23 | 16:00:08 22/04/2026 | |
| 81 | CELO/KRW | $0.08570 | $821.58 | 15:59:53 22/04/2026 | |
| 82 | JMPT/CELO | $0.6627 | $648.40 | 15:54:18 22/04/2026 | |
| 83 | CELO/INR | $0.09107 | $501.63 | 16:00:10 22/04/2026 | |
| 84 | CELO/USDT | $0.06878 | $465.35 | 23:19:53 21/04/2026 | |
| 85 | CELO/mCEUR | $0.08687 | $456.92 | 12:33:30 22/04/2026 | |
| 86 | CELO/CUSD | $0.08661 | $420.72 | 13:32:00 22/04/2026 | |
| 87 | CELO/USDT | $0.08691 | $399.50 | 15:59:53 22/04/2026 | |
| 88 | CELO/BTC | $0.08662 | $316.97 | 15:56:42 22/04/2026 | |
| 89 | WETH/CELO | $2,365.55 | $297.85 | 14:57:14 22/04/2026 | |
| 90 | CELO/USDT | $0.08686 | $289.87 | 16:00:15 22/04/2026 | |
| 91 | CELO/USDT | $0.08685 | $274.21 | 15:57:11 22/04/2026 | |
| 92 | CELO/IDR | $0.08706 | $270.76 | 16:00:26 22/04/2026 | |
| 93 | CELO/USDT | $0.08687 | $270.14 | 16:00:26 22/04/2026 | |
| 94 | CELO/CUSD | $0.4489 | $133.03 | 16:00:10 22/04/2026 | |
| 95 | CELO/BTC | $0.08655 | $100.59 | 15:56:54 22/04/2026 | |
| 96 | CELO/THB | $0.08705 | $100.40 | 15:57:11 22/04/2026 | |
| 97 | CELO/USDT | $0.08671 | $96.81 | 16:00:10 22/04/2026 | |
| 98 | CELO/USD | $0.08370 | $62.54 | 15:56:53 22/04/2026 | |
| 99 | CELO/INR | $0.08746 | $56.83 | 16:00:11 22/04/2026 | |
| 100 | CELO/USD | $0.09278 | $48.93 | 15:59:23 22/04/2026 | |
| 101 | CELO/BTC | $0.08727 | $38.82 | 15:57:07 22/04/2026 | |
| 102 | CELO/USDT | $0.08701 | $38.28 | 16:00:16 22/04/2026 | |
| 103 | CELO/KNOX | $0.08687 | $33.69 | 12:37:00 22/04/2026 | |
| 104 | CELO/USD | $0.08712 | $30.30 | 15:57:12 22/04/2026 | |
| 105 | CELO/G$ | $0.08723 | $30.19 | 15:23:06 22/04/2026 | |
| 106 | CELO/USDT | $0.08696 | $18.38 | 15:57:12 22/04/2026 | |
| 107 | CELO/CUSD | $0.08684 | $14.54 | 12:27:20 22/04/2026 | |
| 108 | CELO/CUSD | $0.08682 | $2.83 | 12:33:33 22/04/2026 | |
| 109 | CELO/USDC | $0.08665 | $2.17 | 15:31:42 22/04/2026 | |
| 110 | CELO/INR | $0.09051 | $2.17 | 16:00:09 22/04/2026 | |
| 111 | CELO/INR | $0.3410 | $2.11 | 16:00:15 22/04/2026 | |
| 112 | WETH/CELO | $2,359.40 | $2.07 | 12:19:18 22/04/2026 | |
| 113 | CELO/USDT | $0.1000 | $1.64 | 16:00:09 22/04/2026 | |
| 114 | CELO/USDC | $0.08660 | $1.31 | 12:32:56 22/04/2026 | |
| 115 | CELO/CEUR | $0.08666 | $1.28 | 15:31:42 22/04/2026 | |
| 116 | CELO/CAD | $0.08207 | $0.6487 | 16:00:07 22/04/2026 | |
| 117 | CELO/CREAL | $0.08543 | $0.3527 | 12:11:22 22/04/2026 | |
| 118 | MOO/CELO | $0.0003791 | $0.2762 | 12:22:15 22/04/2026 | |
| 119 | CELO/SUSHI | $0.08688 | $0.1732 | 12:25:23 22/04/2026 | |
| 120 | PLASTIK/CELO | $0.0001106 | $0.05965 | 19:55:24 20/04/2026 | |
| 121 | CELO/USDT | $0.08459 | $0.01718 | 14:08:22 21/04/2026 | |
| 122 | CELO/BTC | $0.08639 | $0 | 16:00:17 22/04/2026 | |
| 123 | CELO/USDT | $0.08222 | $0 | 16:00:17 22/04/2026 | |
| 124 | CELO/USDT | $0.08201 | $0 | 16:00:12 22/04/2026 | |
| 125 | CELO/BRL | $0.08382 | $0 | 16:00:08 22/04/2026 | |
| 126 | CELO/USDT | $0.08222 | $0 | 16:00:11 22/04/2026 | |
| 127 | CELO/INR | $0.08953 | $0 | 15:57:08 22/04/2026 | |
| 128 | CELO/USDT | $0.08701 | $0 | 15:57:08 22/04/2026 | |
| 129 | CELO/USDT | $0.08222 | $0 | 16:00:09 22/04/2026 | |
| 130 | CELO/EUR | $0.01528 | $0 | 15:54:08 22/04/2026 | |
| 131 | CELO/USDT | $0.08697 | $0 | 16:00:08 22/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 131 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:18 22/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,562,094 với tỷ giá $0.08670.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.