Celo CELO
Xếp hạng #195
19:34:00 08/10/2025
Giá Celo (CELO)
$0.3916 -2.5%
0.000003192 BTC
10,433 VND
Thấp: $0.3739
Cao: $0.4075
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.3951 | $272,998,660 | 19:03:18 08/10/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.3941 | $119,888,713 | 19:00:17 08/10/2025 |
| 3 |  Binance |
CELO/USDT | $0.3931 | $103,476,609 | 18:54:16 08/10/2025 |
| 4 |  OKX |
CELO/USDT | $0.3942 | $64,207,244 | 18:55:32 08/10/2025 |
| 5 |  Bitget |
CELO/USDT | $0.3939 | $48,403,680 | 18:54:17 08/10/2025 |
| 6 |  Cofinex |
CELO/USDT | $0.3941 | $48,290,173 | 19:00:15 08/10/2025 |
| 7 |  Ju.com |
CELO/USDT | $0.3941 | $47,785,723 | 18:57:16 08/10/2025 |
| 8 |  Bybit |
CELO/USDT | $0.3941 | $44,895,651 | 18:54:17 08/10/2025 |
| 9 |  BTCC |
CELO/USDT | $0.3945 | $28,375,864 | 18:57:17 08/10/2025 |
| 10 |  IBIT Global |
CELO/USDT | $0.3941 | $27,452,577 | 19:00:17 08/10/2025 |
| 11 |  Upbit |
CELO/KRW | $0.4021 | $25,168,763 | 18:56:24 08/10/2025 |
| 12 |  DigiFinex |
CELO/USDT | $0.3938 | $19,274,041 | 18:57:16 08/10/2025 |
| 13 |  Ourbit |
CELO/USDT | $0.3939 | $18,436,877 | 18:57:17 08/10/2025 |
| 14 |  Bitrue |
CELO/USDT | $0.3935 | $14,643,606 | 18:57:18 08/10/2025 |
| 15 |  KCEX |
CELO/USDT | $0.3931 | $14,472,108 | 18:57:16 08/10/2025 |
| 16 |  YEX |
CELO/USDT | $0.3941 | $13,574,566 | 19:00:17 08/10/2025 |
| 17 |  Zoomex |
CELO/USDT | $0.3941 | $13,468,695 | 18:54:16 08/10/2025 |
| 18 |  HTX |
CELO/USDT | $0.3942 | $12,761,189 | 18:59:54 08/10/2025 |
| 19 | Binance |
CELO/USDT | $0.3945 | $11,875,283 | 18:56:42 08/10/2025 |
| 20 |  Coinlocally |
CELO/USDT | $0.3941 | $11,511,881 | 19:00:18 08/10/2025 |
| 21 |  Zedcex Exchange |
CELO/USDT | $0.3941 | $10,746,969 | 18:57:15 08/10/2025 |
| 22 |  WhiteBIT |
CELO/USDT | $0.3938 | $10,084,606 | 18:57:15 08/10/2025 |
| 23 |  Toobit |
CELO/USDT | $0.3931 | $9,218,577 | 18:57:15 08/10/2025 |
| 24 |  Pionex |
CELO/USDT | $0.3941 | $7,551,579 | 18:57:08 08/10/2025 |
| 25 |  MEXC |
CELO/USDT | $0.3941 | $5,687,030 | 18:57:16 08/10/2025 |
| 26 |  Uniswap v3 (Celo) |
CELO/USDT | $0.3944 | $5,559,835 | 18:59:56 08/10/2025 |
| 27 |  CoinUp.io |
CELO/USDT | $0.3941 | $5,163,034 | 18:57:19 08/10/2025 |
| 28 |  BitbabyExchange |
CELO/USDT | $0.3961 | $5,117,562 | 19:00:16 08/10/2025 |
| 29 |  Aivora Exchange |
CELO/USDT | $0.3961 | $5,023,118 | 19:00:16 08/10/2025 |
| 30 |  Bitunix |
CELO/USDT | $0.3941 | $4,968,654 | 18:51:16 08/10/2025 |
| 31 | OKX |
CELO/USDT | $0.3945 | $4,633,049 | 18:56:23 08/10/2025 |
| 32 |  Gate |
CELO/USDT | $0.3939 | $3,734,369 | 18:57:19 08/10/2025 |
| 33 |  Koinbay |
CELO/USDT | $0.4221 | $3,592,217 | 18:54:15 08/10/2025 |
| 34 |  Bithumb |
CELO/KRW | $0.4021 | $3,310,783 | 18:55:53 08/10/2025 |
| 35 | Gate |
CELO/USDT | $0.3949 | $3,205,090 | 18:56:24 08/10/2025 |
| 36 |  NovaEx |
CELO/USDT | $0.3931 | $3,133,852 | 18:57:16 08/10/2025 |
| 37 |  KuCoin |
CELO/USDT | $0.3941 | $2,985,869 | 18:57:18 08/10/2025 |
| 38 | Bybit |
CELO/USDT | $0.3941 | $2,885,413 | 18:54:08 08/10/2025 |
| 39 | Ourbit |
CELO/USDT | $0.3943 | $2,791,025 | 18:51:11 08/10/2025 |
| 40 | MEXC |
CELO/USDT | $0.3943 | $2,562,019 | 18:54:07 08/10/2025 |
| 41 |  LBank |
CELO/USDT | $0.3944 | $2,487,858 | 18:57:10 08/10/2025 |
| 42 |  BYDFi |
CELO/USDT | $0.3943 | $2,441,263 | 19:00:08 08/10/2025 |
| 43 | CoinUp.io |
CELO/USDT | $0.3931 | $1,589,863 | 18:51:17 08/10/2025 |
| 44 | Binance |
CELO/TRY | $0.3943 | $1,304,749 | 18:56:42 08/10/2025 |
| 45 |  LeveX |
CELO/USDT | $0.3943 | $1,243,934 | 19:00:16 08/10/2025 |
| 46 | Cofinex |
CELO/USDT | $0.3944 | $1,167,900 | 19:00:07 08/10/2025 |
| 47 | KuCoin |
CELO/USDT | $0.3943 | $1,128,315 | 18:59:23 08/10/2025 |
| 48 | Uniswap v3 (Celo) |
CELO/USDC | $0.3944 | $1,113,527 | 18:59:56 08/10/2025 |
| 49 | WhiteBIT |
CELO/USDT | $0.3939 | $968,501 | 18:57:09 08/10/2025 |
| 50 |  BlockFin |
CELO/USDT | $0.3945 | $935,459 | 19:00:16 08/10/2025 |
| 51 | Bitget |
CELO/USDT | $0.3940 | $933,571 | 18:54:11 08/10/2025 |
| 52 |  Globe Derivative Exchange |
CELO/USD | $0.3946 | $863,950 | 19:00:18 08/10/2025 |
| 53 |  Coinbase Exchange |
CGLD/USD | $0.3950 | $849,318 | 18:56:56 08/10/2025 |
| 54 | BYDFi |
CELO/USDT | $0.3940 | $780,544 | 19:00:17 08/10/2025 |
| 55 | DigiFinex |
CELO/USDT | $0.3943 | $582,616 | 18:57:11 08/10/2025 |
| 56 | BTCC |
CELO/USDT | $0.3945 | $568,347 | 18:57:12 08/10/2025 |
| 57 |  BingX |
CELO/USDT | $0.3936 | $510,196 | 18:45:07 08/10/2025 |
| 58 |  WEEX |
CELO/USDT | $0.3942 | $500,596 | 18:57:11 08/10/2025 |
| 59 |  Hyperliquid |
CELO/USD | $0.3939 | $491,226 | 18:57:16 08/10/2025 |
| 60 |  Bitvavo |
CELO/EUR | $0.3949 | $432,631 | 18:57:08 08/10/2025 |
| 61 | KCEX |
CELO/USDT | $0.3945 | $422,446 | 18:57:09 08/10/2025 |
| 62 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3944 | $409,603 | 18:59:56 08/10/2025 |
| 63 |  CoinCatch |
CELO/USDT | $0.3948 | $377,258 | 19:00:15 08/10/2025 |
| 64 |  Binance TR |
CELO/TRY | $0.3945 | $346,634 | 18:57:12 08/10/2025 |
| 65 | Binance |
CELO/BTC | $0.3932 | $316,034 | 18:56:42 08/10/2025 |
| 66 | Bitrue |
CELO/USDC | $0.3960 | $300,253 | 18:57:09 08/10/2025 |
| 67 |  Kraken |
CELO/USD | $0.3943 | $265,861 | 18:59:24 08/10/2025 |
| 68 |  CoinEx |
CELO/USDT | $0.3935 | $255,529 | 18:59:23 08/10/2025 |
| 69 |  Phemex |
CELO/USDT | $0.3941 | $250,641 | 18:57:18 08/10/2025 |
| 70 |  BitKan |
CELO/USDT | $0.3947 | $241,510 | 19:00:11 08/10/2025 |
| 71 | Phemex |
CELO/USDT | $0.3947 | $221,253 | 18:57:10 08/10/2025 |
| 72 | Bitrue |
CELO/USDT | $0.3941 | $143,110 | 18:57:09 08/10/2025 |
| 73 |  BloFin |
CELO/USDT | $0.3936 | $142,425 | 18:57:17 08/10/2025 |
| 74 |  BitDelta |
CELO/USDT | $0.3945 | $133,120 | 18:57:08 08/10/2025 |
| 75 |  Dzengi.com |
CELO/USD | $0.3930 | $126,954 | 19:00:07 08/10/2025 |
| 76 |  Coinone |
CELO/KRW | $0.3965 | $90,856.54 | 18:59:53 08/10/2025 |
| 77 | CoinCatch |
CELO/USDT | $0.3948 | $85,947.43 | 19:00:08 08/10/2025 |
| 78 | Pionex |
CELO/USDT | $0.3941 | $84,455.46 | 18:57:17 08/10/2025 |
| 79 |  SuperEx |
CELO/USDT | $0.3957 | $76,874.58 | 19:00:09 08/10/2025 |
| 80 |  Bitkub |
CELO/THB | $0.3938 | $73,520.65 | 18:51:07 08/10/2025 |
| 81 |  BVOX |
CELO/USDT | $0.3949 | $68,266.39 | 18:48:13 08/10/2025 |
| 82 |  LATOKEN |
CELO/USDT | $0.3944 | $64,084.41 | 18:57:07 08/10/2025 |
| 83 |  OpenOcean |
CELO/OLAS | $8.86 | $61,589.86 | 20:57:08 07/10/2025 |
| 84 | Uniswap v3 (Celo) |
CELO/CREAL | $0.3944 | $55,980.84 | 18:59:53 08/10/2025 |
| 85 |  ONUS Pro |
CELO/VNDC | $0.3935 | $53,007.19 | 18:57:17 08/10/2025 |
| 86 |  Tothemoon |
CELO/USDT | $0.3943 | $46,283.36 | 18:57:11 08/10/2025 |
| 87 |  Ubeswap |
CELO/mCUSD | $0.3940 | $45,046.30 | 18:31:51 08/10/2025 |
| 88 | Uniswap v3 (Celo) |
CELO/UBE | $0.3947 | $42,500.49 | 17:49:55 08/10/2025 |
| 89 |  BigONE |
CELO/USDT | $0.3951 | $41,066.33 | 18:57:07 08/10/2025 |
| 90 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.3943 | $36,805.42 | 18:59:49 08/10/2025 |
| 91 |  Binance TH |
CELO/USDT | $0.3942 | $30,081.53 | 18:57:08 08/10/2025 |
| 92 |  Tokocrypto |
CELO/USDT | $0.3942 | $28,421.20 | 18:57:08 08/10/2025 |
| 93 | Coinbase Exchange |
CGLD/EUR | $0.3953 | $19,351.71 | 18:56:26 08/10/2025 |
| 94 | ONUS Pro |
CELO/USDT | $0.3956 | $19,085.25 | 18:57:14 08/10/2025 |
| 95 |  Ndax |
CELO/CAD | $0.3930 | $16,342.88 | 19:00:07 08/10/2025 |
| 96 |  Bitcoiva |
CELO/INR | $0.4107 | $16,184.15 | 19:00:08 08/10/2025 |
| 97 | Kraken |
CELO/EUR | $0.3979 | $15,453.73 | 18:59:54 08/10/2025 |
| 98 |  Bitexen |
CELO/TRY | $0.3899 | $15,233.02 | 19:00:07 08/10/2025 |
| 99 |  Bit2Me |
CELO/EUR | $0.3979 | $15,034.65 | 18:57:11 08/10/2025 |
| 100 | ONUS Pro |
CELO/VNDC | $0.3950 | $12,754.74 | 18:57:14 08/10/2025 |
| 101 |  Flipster |
CELO/USDT | $0.3951 | $12,545.65 | 19:00:16 08/10/2025 |
| 102 |  XBO.com |
CELO/USDT | $0.3945 | $11,961.12 | 19:00:07 08/10/2025 |
| 103 |  CoinDCX |
CELO/INR | $0.4161 | $10,210.63 | 18:57:15 08/10/2025 |
| 104 |  Korbit |
CELO/KRW | $0.4070 | $9,060.84 | 18:54:11 08/10/2025 |
| 105 |  SushiSwap (Celo) |
WETH/CELO | $4,510.56 | $8,376.79 | 18:32:06 08/10/2025 |
| 106 | Ubeswap |
CELO/mCEUR | $0.3943 | $8,075.78 | 18:42:10 08/10/2025 |
| 107 |  TRIV |
CELO/IDR | $0.3946 | $7,237.76 | 19:00:13 08/10/2025 |
| 108 | TRIV |
CELO/USDT | $0.3942 | $7,237.59 | 19:00:13 08/10/2025 |
| 109 | Bitcoiva |
CELO/USDT | $0.3943 | $6,689.68 | 19:00:08 08/10/2025 |
| 110 |  Indodax |
CELO/IDR | $0.3967 | $6,282.51 | 18:59:54 08/10/2025 |
| 111 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3932 | $5,925.70 | 18:23:55 08/10/2025 |
| 112 | Uniswap v3 (Celo) |
JMPT/CELO | $1.10 | $5,856.23 | 18:56:43 08/10/2025 |
| 113 |  WOO X |
CELO/USDT | $0.3947 | $4,678.77 | 18:48:07 08/10/2025 |
| 114 | CoinDCX |
CELO/USDT | $0.3943 | $4,626.42 | 18:57:15 08/10/2025 |
| 115 |  Crypto.com Exchange |
CELO/USD | $0.3813 | $3,902.25 | 18:21:20 08/10/2025 |
| 116 | Upbit |
CELO/BTC | $0.3889 | $3,399.80 | 18:56:24 08/10/2025 |
| 117 | Ubeswap |
CELO/OLAS | $0.3943 | $3,170.17 | 18:09:39 08/10/2025 |
| 118 | OpenOcean |
UBE/CELO | $0.002943 | $2,925.75 | 19:57:08 03/10/2025 |
| 119 |  ChangeNOW |
CELO/BTC | $0.3896 | $2,393.67 | 18:54:08 08/10/2025 |
| 120 | OpenOcean |
WETH/CELO | $4,507.37 | $1,967.45 | 01:57:09 08/10/2025 |
| 121 | Flipster |
CELO/USDT | $0.3952 | $1,853.03 | 19:00:07 08/10/2025 |
| 122 | Coinbase Exchange |
CGLD/GBP | $0.4035 | $1,605.69 | 18:56:56 08/10/2025 |
| 123 | OKX |
CELO/USD | $0.4024 | $1,275.86 | 18:56:23 08/10/2025 |
| 124 |  Binance.US |
CELO/USDT | $0.3729 | $1,020.71 | 18:59:53 08/10/2025 |
| 125 |  Mento |
CELO/CUSD | $0.4491 | $606.56 | 19:03:11 08/10/2025 |
| 126 |  Rhea Finance |
CELO/WNEAR | $0.3874 | $449.91 | 07:20:48 08/10/2025 |
| 127 |  Coinmetro |
CELO/USDT | $0.4502 | $176.94 | 19:00:11 08/10/2025 |
| 128 | Ubeswap |
MOO/CELO | $0.003386 | $142.78 | 17:01:56 08/10/2025 |
| 129 |  Bitfinex |
CELO/USD | $0.3807 | $140.12 | 18:59:54 08/10/2025 |
| 130 | Ubeswap |
CELO/G$ | $0.3943 | $109.60 | 18:30:48 08/10/2025 |
| 131 |  ZebPay |
CELO/INR | $0.4169 | $94.55 | 19:00:07 08/10/2025 |
| 132 | Ubeswap |
PLASTIK/CELO | $0.0005694 | $82.33 | 12:48:05 08/10/2025 |
| 133 | Uniswap v3 (Celo) |
CELO/USDT | $0.3939 | $68.93 | 18:23:13 08/10/2025 |
| 134 |  CEX.IO |
CELO/USDT | $0.3951 | $55.74 | 18:48:08 08/10/2025 |
| 135 | SushiSwap (Celo) |
CELO/CUSD | $0.3951 | $55.07 | 18:15:46 08/10/2025 |
| 136 | Ubeswap |
WETH/CELO | $4,478.49 | $53.46 | 17:01:36 08/10/2025 |
| 137 | CEX.IO |
CELO/USD | $0.3960 | $42.85 | 18:48:08 08/10/2025 |
| 138 | Uniswap v3 (Celo) |
CELO/G$ | $0.3943 | $33.49 | 18:44:43 08/10/2025 |
| 139 | Uniswap v3 (Celo) |
CELO/USDC | $0.3934 | $30.51 | 18:34:23 08/10/2025 |
| 140 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3961 | $25.20 | 18:02:29 08/10/2025 |
| 141 | SushiSwap (Celo) |
CELO/USDC | $0.3943 | $23.79 | 18:12:21 08/10/2025 |
| 142 | Bitfinex |
CELO/USDT | $0.3577 | $18.83 | 18:59:54 08/10/2025 |
| 143 | Ubeswap |
CELO/UBE | $0.3862 | $13.01 | 15:38:01 07/10/2025 |
| 144 | SushiSwap (Celo) |
CELO/SUSHI | $0.3947 | $6.78 | 17:04:22 08/10/2025 |
| 145 | Ubeswap |
CELO/CREAL | $0.3952 | $3.43 | 16:57:37 08/10/2025 |
| 146 |  Unocoin |
CELO/INR | $0.3605 | $2.23 | 18:54:07 08/10/2025 |
| 147 | Ubeswap |
CELO/USDT | $0.3951 | $1.47 | 18:17:15 08/10/2025 |
| 148 | SushiSwap (Celo) |
CELO/CEUR | $0.3965 | $0.9419 | 16:59:43 08/10/2025 |
| 149 | Ubeswap |
MCO2/CELO | $0.08993 | $0.2775 | 16:58:02 08/10/2025 |
| 150 | SushiSwap (Celo) |
CELO/SOURCE | $0.3943 | $0.2262 | 04:53:06 08/10/2025 |
| 151 | Ubeswap |
CELO/SUSHI | $0.3943 | $0.1612 | 04:52:35 08/10/2025 |
| 152 | Uniswap v3 (Celo) |
CELO/USDC | $0.3895 | $0.1314 | 16:31:13 08/10/2025 |
| 153 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9977 | $0.1169 | 17:09:18 08/10/2025 |
| 154 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3945 | $0.06989 | 18:17:15 08/10/2025 |
| 155 |  Mandala Exchange |
CELO/USDT | $0.3801 | $0.007703 | 18:57:11 08/10/2025 |
| 156 |  Gleec BTC |
CELO/USDT | $0.3801 | $0.007703 | 19:00:07 08/10/2025 |
| 157 |  HitBTC |
CELO/USDT | $0.3801 | $0.007703 | 18:54:07 08/10/2025 |
| 158 | HitBTC |
CELO/BTC | $0.3350 | $0 | 18:54:07 08/10/2025 |
| 159 |  NovaDAX |
CELO/BRL | $0.4635 | $0 | 18:57:11 08/10/2025 |
| 160 |  Giottus |
CELO/INR | $0.4292 | $0 | 18:54:07 08/10/2025 |
| 161 | Giottus |
CELO/USDT | $0.3941 | $0 | 18:54:07 08/10/2025 |
| 162 |  LCX Exchange |
CELO/EUR | $0.2907 | $0 | 19:00:07 08/10/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:03:18 08/10/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $272,998,660 với tỷ giá $0.3951.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.