Celo CELO
Xếp hạng #186
02:03:00 06/02/2025
Giá Celo (CELO)
$0.4161 -4.16%
0.000004310 BTC
10,776 VND
Thấp: $0.4113
Cao: $0.4398
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CELO/USDT | $0.4152 | $153,691,972 | 02:02:58 06/02/2025 |
| 2 |  HyperPay Futures |
CELO/USDT | $0.4140 | $48,398,556 | 02:02:58 06/02/2025 |
| 3 |  Binance |
CELO/USDT | $0.4130 | $19,447,718 | 01:56:58 06/02/2025 |
| 4 |  Toobit |
CELO/USDT | $0.4140 | $17,315,076 | 01:59:58 06/02/2025 |
| 5 |  Bitget |
CELO/USDT | $0.4130 | $13,121,677 | 01:56:58 06/02/2025 |
| 6 |  Bitunix |
CELO/USDT | $0.4140 | $8,634,360 | 01:59:58 06/02/2025 |
| 7 |  LBank |
CELO/USDT | $0.4140 | $6,618,749 | 01:59:58 06/02/2025 |
| 8 |  IBIT Global |
CELO/USDT | $0.4140 | $5,877,575 | 02:02:58 06/02/2025 |
| 9 | Binance |
CELO/USDT | $0.4151 | $5,131,605 | 01:56:55 06/02/2025 |
| 10 |  WhiteBIT |
CELO/USDT | $0.4132 | $4,747,931 | 01:59:58 06/02/2025 |
| 11 |  Uniswap v3 (Celo) |
CELO/USDC | $0.4150 | $4,332,268 | 01:59:05 06/02/2025 |
| 12 |  OKX |
CELO/USDT | $0.4131 | $4,302,000 | 01:56:58 06/02/2025 |
| 13 | Uniswap v3 (Celo) |
CELO/USDT | $0.4151 | $3,817,401 | 01:59:05 06/02/2025 |
| 14 |  Fairdesk |
CELO/USDT | $0.8174 | $3,762,692 | 02:02:58 06/02/2025 |
| 15 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,562 | 01:59:58 06/02/2025 |
| 16 | Uniswap v3 (Celo) |
CELO/CEUR | $0.4152 | $3,178,728 | 02:00:06 06/02/2025 |
| 17 | BTCC |
CELO/USDT | $0.4152 | $2,548,580 | 02:03:02 06/02/2025 |
| 18 |  Gate.io |
CELO/USDT | $0.4152 | $2,491,826 | 01:56:55 06/02/2025 |
| 19 |  Bybit |
CELO/USDT | $0.4126 | $2,215,165 | 01:56:58 06/02/2025 |
| 20 |  DigiFinex |
CELO/USDT | $0.4151 | $2,028,532 | 01:59:58 06/02/2025 |
| 21 | OKX |
CELO/USDT | $0.4151 | $1,949,092 | 01:56:55 06/02/2025 |
| 22 |  KCEX |
CELO/USDT | $0.4150 | $1,750,832 | 01:59:58 06/02/2025 |
| 23 |  Hotcoin |
CELO/USDT | $0.4151 | $1,439,484 | 02:00:04 06/02/2025 |
| 24 |  Zoomex |
CELO/USDT | $0.4142 | $1,108,444 | 01:59:58 06/02/2025 |
| 25 |  HTX |
CELO/USDT | $0.4150 | $1,070,945 | 01:56:55 06/02/2025 |
| 26 | LBank |
CELO/USDT | $0.4149 | $1,030,090 | 01:59:57 06/02/2025 |
| 27 |  BYDFi |
CELO/USDT | $0.4150 | $1,024,282 | 02:03:01 06/02/2025 |
| 28 |  Upbit |
CELO/KRW | $0.4522 | $922,115 | 01:57:03 06/02/2025 |
| 29 |  Ourbit |
CELO/USDT | $0.4152 | $824,644 | 01:59:58 06/02/2025 |
| 30 |  KuCoin |
CELO/USDT | $0.4152 | $794,626 | 01:56:55 06/02/2025 |
| 31 | Bybit |
CELO/USDT | $0.4132 | $759,502 | 01:57:06 06/02/2025 |
| 32 |  Bitrue |
CELO/USDT | $0.8130 | $744,078 | 01:59:58 06/02/2025 |
| 33 |  Globe Derivative Exchange |
CELO/USD | $0.4150 | $632,590 | 02:02:58 06/02/2025 |
| 34 |  CoinCatch |
CELO/USDT | $0.4142 | $480,017 | 02:02:58 06/02/2025 |
| 35 | Bitrue |
CELO/USDT | $0.4140 | $478,383 | 01:59:58 06/02/2025 |
| 36 |  MEXC |
CELO/USDT | $0.4135 | $449,516 | 01:57:04 06/02/2025 |
| 37 | Bitrue |
CELO/USDC | $0.4140 | $422,384 | 01:59:58 06/02/2025 |
| 38 | KCEX |
CELO/USDT | $0.4151 | $347,183 | 01:59:52 06/02/2025 |
| 39 |  Hyperliquid |
CELO/USD | $0.4144 | $282,505 | 01:59:58 06/02/2025 |
| 40 | Ourbit |
CELO/USDT | $0.4149 | $258,333 | 01:59:58 06/02/2025 |
| 41 |  Bithumb |
CELO/KRW | $0.4508 | $254,951 | 02:00:03 06/02/2025 |
| 42 | DigiFinex |
CELO/USDT | $0.4150 | $247,568 | 01:59:57 06/02/2025 |
| 43 | BYDFi |
CELO/USDT | $0.4150 | $247,362 | 02:02:58 06/02/2025 |
| 44 | CoinCatch |
CELO/USDT | $0.4156 | $241,110 | 02:03:01 06/02/2025 |
| 45 |  Phemex |
CELO/USDT | $0.4130 | $233,779 | 01:59:58 06/02/2025 |
| 46 | Globe Derivative Exchange |
CELO/USDT | $0.4148 | $195,814 | 02:02:51 06/02/2025 |
| 47 | Binance |
CELO/TRY | $0.4164 | $160,942 | 01:56:55 06/02/2025 |
| 48 | Bitget |
CELO/USDT | $0.4134 | $153,798 | 01:56:53 06/02/2025 |
| 49 |  BitMart |
CELO/USDT | $0.4141 | $145,284 | 01:59:57 06/02/2025 |
| 50 |  BitKan |
CELO/USDT | $0.4151 | $132,921 | 02:03:02 06/02/2025 |
| 51 |  Bitcoiva |
CELO/USDT | $0.4150 | $130,136 | 02:02:52 06/02/2025 |
| 52 |  Coinbase Exchange |
CGLD/USD | $0.4150 | $126,898 | 01:56:53 06/02/2025 |
| 53 |  BitDelta |
CELO/USDT | $0.4145 | $125,992 | 02:00:05 06/02/2025 |
| 54 |  Pionex |
CELO/USDT | $0.4140 | $118,423 | 01:59:58 06/02/2025 |
| 55 |  DeGate |
CELO/USDC | $0.4153 | $116,679 | 02:00:05 06/02/2025 |
| 56 |  AlphaX |
CELO/USDT | $0.4140 | $109,086 | 02:02:58 06/02/2025 |
| 57 |  Bitvavo |
CELO/EUR | $0.4155 | $103,246 | 02:00:01 06/02/2025 |
| 58 | Uniswap v3 (Celo) |
CELO/CREAL | $0.4150 | $101,011 | 01:59:05 06/02/2025 |
| 59 | Phemex |
CELO/USDT | $0.4146 | $100,877 | 01:59:53 06/02/2025 |
| 60 | KuCoin |
CELO/USDT | $0.4141 | $84,014.77 | 01:56:58 06/02/2025 |
| 61 | Binance |
CELO/BTC | $0.4146 | $82,719.64 | 01:56:55 06/02/2025 |
| 62 |  Tokenize Xchange |
CELO/SGD | $0.4103 | $77,015.99 | 02:02:56 06/02/2025 |
| 63 | Tokenize Xchange |
CELO/USD | $0.4100 | $76,860.92 | 02:02:56 06/02/2025 |
| 64 |  BingX |
CELO/USDT | $0.4151 | $76,002.17 | 02:00:02 06/02/2025 |
| 65 |  ONUS Pro |
CELO/VNDC | $0.4145 | $72,064.47 | 02:02:58 06/02/2025 |
| 66 | Pionex |
CELO/USDT | $0.4152 | $64,318.42 | 02:00:00 06/02/2025 |
| 67 |  BVOX |
CELO/USDT | $0.4153 | $54,203.26 | 02:00:03 06/02/2025 |
| 68 |  BigONE |
CELO/USDT | $0.4180 | $40,861.16 | 01:59:57 06/02/2025 |
| 69 |  SuperEx |
CELO/USDT | $0.4157 | $34,664.45 | 02:02:51 06/02/2025 |
| 70 |  Bitexen |
CELO/TRY | $0.4117 | $30,015.38 | 01:59:59 06/02/2025 |
| 71 |  LATOKEN |
CELO/USDT | $0.4183 | $30,004.76 | 01:59:57 06/02/2025 |
| 72 |  CoinEx |
CELO/USDT | $0.4140 | $19,092.27 | 01:59:57 06/02/2025 |
| 73 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.4147 | $17,876.91 | 02:00:06 06/02/2025 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.4151 | $16,247.09 | 02:00:06 06/02/2025 |
| 75 |  BloFin |
CELO/USDT | $0.4149 | $15,511.16 | 01:59:58 06/02/2025 |
| 76 |  XeggeX |
CELO/USDT | $0.3807 | $12,291.17 | 02:02:52 06/02/2025 |
| 77 |  Coinlist Pro |
CELO/USDT | $0.4112 | $12,005.79 | 02:00:04 06/02/2025 |
| 78 | Coinbase Exchange |
CGLD/EUR | $0.4271 | $10,806.05 | 01:57:07 06/02/2025 |
| 79 | XeggeX |
CELO/BTC | $0.3890 | $8,682.94 | 02:02:52 06/02/2025 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.4151 | $7,812.70 | 01:59:05 06/02/2025 |
| 81 | Uniswap v3 (Celo) |
CELO/CUSD | $0.4146 | $5,492.42 | 01:59:05 06/02/2025 |
| 82 |  WEEX |
CELO/USDT | $0.4151 | $5,429.93 | 01:59:51 06/02/2025 |
| 83 |  Binance.US |
CELO/USDT | $0.4147 | $4,964.81 | 02:00:01 06/02/2025 |
| 84 |  Flipster |
CELO/USDT | $0.4148 | $4,273.64 | 01:59:58 06/02/2025 |
| 85 |  Crypto.com Exchange |
CELO/USD | $0.4185 | $4,101.82 | 01:59:58 06/02/2025 |
| 86 | Upbit |
CELO/BTC | $0.4590 | $3,880.17 | 01:56:53 06/02/2025 |
| 87 | Ubeswap |
CELO/mCEUR | $0.4149 | $3,854.01 | 01:59:05 06/02/2025 |
| 88 |  Binance TR |
CELO/TRY | $0.4164 | $2,835.55 | 02:00:00 06/02/2025 |
| 89 |  SushiSwap (Celo) |
WETH/CELO | $2,758.27 | $2,457.29 | 02:02:57 06/02/2025 |
| 90 |  Tothemoon |
CELO/USDT | $0.4147 | $2,318.93 | 01:59:58 06/02/2025 |
| 91 | KuCoin |
CELO/BTC | $0.4146 | $2,141.39 | 01:56:55 06/02/2025 |
| 92 |  TRIV |
CELO/IDR | $0.4161 | $1,881.19 | 02:02:55 06/02/2025 |
| 93 | TRIV |
CELO/USDT | $0.4150 | $1,881.12 | 02:02:55 06/02/2025 |
| 94 | Flipster |
CELO/USDT | $0.4151 | $1,848.20 | 02:00:05 06/02/2025 |
| 95 |  Coinmetro |
CELO/USDT | $0.5000 | $1,785.26 | 01:59:58 06/02/2025 |
| 96 | Ubeswap |
CELO/OLAS | $0.4151 | $1,386.20 | 01:59:05 06/02/2025 |
| 97 | ONUS Pro |
CELO/VNDC | $0.4191 | $1,380.70 | 02:02:58 06/02/2025 |
| 98 |  Bitfinex |
CELO/USDT | $0.4177 | $1,272.17 | 01:56:53 06/02/2025 |
| 99 | Bitfinex |
CELO/USD | $0.4216 | $1,083.33 | 01:56:53 06/02/2025 |
| 100 | Uniswap v3 (Celo) |
JMPT/CELO | $0.9004 | $1,049.47 | 02:00:06 06/02/2025 |
| 101 |  NovaDAX |
CELO/BRL | $0.4183 | $831.00 | 02:02:53 06/02/2025 |
| 102 |  Indodax |
CELO/IDR | $0.4178 | $751.98 | 02:00:03 06/02/2025 |
| 103 |  Mento |
CELO/CUSD | $0.4490 | $635.81 | 02:02:52 06/02/2025 |
| 104 |  Tokocrypto |
CELO/USDT | $0.4150 | $601.97 | 01:59:53 06/02/2025 |
| 105 |  CoinDCX |
CELO/INR | $0.4481 | $574.14 | 02:02:54 06/02/2025 |
| 106 |  Dzengi.com |
CELO/USD | $0.4142 | $554.47 | 02:02:58 06/02/2025 |
| 107 |  Bitkub |
CELO/THB | $0.4173 | $552.09 | 01:59:58 06/02/2025 |
| 108 | Coinbase Exchange |
CGLD/GBP | $0.4279 | $486.28 | 01:56:53 06/02/2025 |
| 109 |  Korbit |
CELO/KRW | $0.4544 | $420.96 | 02:00:03 06/02/2025 |
| 110 |  Ref Finance |
CELO/WNEAR | $0.4103 | $390.30 | 02:00:03 06/02/2025 |
| 111 | Coinbase Exchange |
CGLD/BTC | $0.4128 | $312.57 | 01:56:53 06/02/2025 |
| 112 |  Coinone |
CELO/KRW | $0.4570 | $254.57 | 02:00:03 06/02/2025 |
| 113 | CoinDCX |
CELO/USDT | $0.4151 | $232.95 | 02:02:54 06/02/2025 |
| 114 | ONUS Pro |
CELO/USDT | $0.4193 | $156.05 | 02:02:58 06/02/2025 |
| 115 | Bitcoiva |
CELO/INR | $0.4253 | $156.01 | 02:02:52 06/02/2025 |
| 116 | Ref Finance |
CELO/REF | $0.3946 | $79.50 | 02:00:03 06/02/2025 |
| 117 | Ubeswap |
PLASTIK/CELO | $0.001101 | $40.35 | 01:59:05 06/02/2025 |
| 118 |  CEX.IO |
CELO/USDT | $0.4160 | $38.96 | 02:00:03 06/02/2025 |
| 119 | CEX.IO |
CELO/USD | $0.4160 | $32.79 | 02:00:03 06/02/2025 |
| 120 | SushiSwap (Celo) |
CELO/CUSD | $0.4148 | $29.77 | 02:02:57 06/02/2025 |
| 121 | Uniswap v3 (Celo) |
CELO/USDC | $0.4155 | $23.90 | 01:59:05 06/02/2025 |
| 122 | Ubeswap |
WETH/CELO | $2,754.85 | $15.77 | 01:59:05 06/02/2025 |
| 123 |  ChangeNOW |
CELO/BTC | $0.4182 | $14.96 | 02:02:58 06/02/2025 |
| 124 | Coinlist Pro |
CELO/BTC | $0.4111 | $9.68 | 01:59:54 06/02/2025 |
| 125 | SushiSwap (Celo) |
CELO/USDC | $0.4151 | $9.56 | 02:02:57 06/02/2025 |
| 126 | Uniswap v3 (Celo) |
CELO/CEUR | $0.4167 | $8.02 | 01:59:05 06/02/2025 |
| 127 | Ubeswap |
CELO/G$ | $0.4151 | $7.48 | 02:00:06 06/02/2025 |
| 128 | Ubeswap |
MOO/CELO | $0.002503 | $6.25 | 01:59:05 06/02/2025 |
| 129 | Uniswap v3 (Celo) |
CELO/CEUR | $0.4154 | $6.13 | 02:00:06 06/02/2025 |
| 130 |  Unocoin |
CELO/INR | $0.9390 | $5.63 | 02:03:03 06/02/2025 |
| 131 | Ubeswap |
CELO/USDT | $0.4198 | $4.17 | 02:00:06 06/02/2025 |
| 132 | Ubeswap |
CELO/IMMO | $0.4151 | $3.77 | 01:59:05 06/02/2025 |
| 133 | SushiSwap (Celo) |
CELO/SUSHI | $0.4152 | $3.15 | 02:02:57 06/02/2025 |
| 134 |  ZebPay |
CELO/INR | $0.4430 | $2.58 | 02:03:03 06/02/2025 |
| 135 | Uniswap v3 (Celo) |
CELO/G$ | $0.4151 | $2.31 | 01:59:05 06/02/2025 |
| 136 | Ubeswap |
CELO/CREAL | $0.4191 | $1.84 | 02:00:06 06/02/2025 |
| 137 | Ubeswap |
PACT/CELO | $0.0000003900 | $1.77 | 02:00:06 06/02/2025 |
| 138 | SushiSwap (Celo) |
CELO/SOURCE | $0.4152 | $1.65 | 02:02:57 06/02/2025 |
| 139 | Ubeswap |
CELO/MOBI | $0.4151 | $0.7718 | 02:00:06 06/02/2025 |
| 140 | Ubeswap |
WFTM/CELO | $0.2749 | $0.6139 | 02:00:06 06/02/2025 |
| 141 | SushiSwap (Celo) |
CELO/CEUR | $0.4278 | $0.5442 | 02:02:57 06/02/2025 |
| 142 | Ubeswap |
CELO/SUSHI | $0.4151 | $0.3813 | 02:00:06 06/02/2025 |
| 143 | Uniswap v3 (Celo) |
CELO/USDT | $0.4195 | $0.3061 | 02:00:06 06/02/2025 |
| 144 | Uniswap v3 (Celo) |
CELO/USDC | $0.4251 | $0.2423 | 01:59:05 06/02/2025 |
| 145 | Uniswap v3 (Celo) |
APRIL/CELO | $0.0003034 | $0.2264 | 06:59:58 05/02/2025 |
| 146 | Ubeswap |
MCO2/CELO | $0.07527 | $0.2049 | 02:00:06 06/02/2025 |
| 147 | SushiSwap (Celo) |
PACT/CELO | $0.0000004100 | $0.1311 | 19:00:02 05/02/2025 |
| 148 | Ubeswap |
CELO/UBE | $0.4163 | $0.1189 | 02:00:06 06/02/2025 |
| 149 | Uniswap v3 (Celo) |
CELO/USDC | $0.4200 | $0.06763 | 19:00:02 05/02/2025 |
| 150 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9799 | $0.01889 | 01:59:05 06/02/2025 |
| 151 | Uniswap v3 (Celo) |
CELO/CUSD | $0.4317 | $0.01053 | 06:59:58 05/02/2025 |
| 152 | Uniswap v3 (Celo) |
CELO/USDT | $0.4393 | $0.001757 | 02:00:06 06/02/2025 |
| 153 |  HitBTC |
CELO/BTC | $0.9547 | $0 | 02:00:03 06/02/2025 |
| 154 | HitBTC |
CELO/USDT | $0.4293 | $0 | 02:00:03 06/02/2025 |
| 155 |  Mandala Exchange |
CELO/USDT | $0.4293 | $0 | 02:03:04 06/02/2025 |
| 156 | CoinDCX |
CELO/BTC | $0.4141 | $0 | 02:02:54 06/02/2025 |
| 157 |  Giottus |
CELO/INR | $0.5725 | $0 | 02:02:54 06/02/2025 |
| 158 |  Gleec BTC |
CELO/USDT | $0.4293 | $0 | 02:02:56 06/02/2025 |
| 159 |  WOO X |
CELO/USDT | $0.4151 | $0 | 01:59:59 06/02/2025 |
| 160 |  LCX Exchange |
CELO/EUR | $0.5729 | $0 | 02:03:02 06/02/2025 |
| 161 |  Binance TH |
CELO/USDT | $0.4151 | $0 | 01:59:58 06/02/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 780 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:02:58 06/02/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,691,972 với tỷ giá $0.4152.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.