Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USD | $0.08590 | $13,530,463 | 17:03:16 05/02/2026 | |
| 2 | CELO/USDT | $0.08584 | $11,619,896 | 17:00:17 05/02/2026 | |
| 3 | CELO/USDT | $0.08654 | $7,560,549 | 16:55:59 05/02/2026 | |
| 4 | CELO/USDT | $0.08585 | $5,986,305 | 16:54:16 05/02/2026 | |
| 5 | CELO/USDT | $0.08664 | $4,989,146 | 16:54:16 05/02/2026 | |
| 6 | CELO/USDT | $0.4212 | $3,584,894 | 16:57:15 05/02/2026 | |
| 7 | CELO/USDT | $0.1048 | $3,170,424 | 01:27:15 31/01/2026 | |
| 8 | CELO/USDT | $0.08574 | $2,906,737 | 16:48:15 05/02/2026 | |
| 9 | CELO/USDT | $0.08684 | $2,846,316 | 17:00:17 05/02/2026 | |
| 10 | CELO/USDT | $0.08664 | $2,358,516 | 16:57:15 05/02/2026 | |
| 11 | CELO/USDT | $0.08684 | $1,744,447 | 16:57:16 05/02/2026 | |
| 12 | CELO/USDT | $0.2166 | $1,570,151 | 17:00:17 05/02/2026 | |
| 13 | CELO/USDT | $0.08644 | $1,557,437 | 17:00:15 05/02/2026 | |
| 14 | CELO/USDT | $0.08654 | $1,557,244 | 16:54:16 05/02/2026 | |
| 15 | CELO/USDT | $0.08584 | $1,522,114 | 16:57:17 05/02/2026 | |
| 16 | CELO/USDT | $0.08584 | $1,513,440 | 17:00:16 05/02/2026 | |
| 17 | CELO/USDT | $0.08658 | $1,497,753 | 16:57:15 05/02/2026 | |
| 18 | CELO/USDT | $0.08675 | $1,459,251 | 16:56:42 05/02/2026 | |
| 19 | CELO/USD | $0.08660 | $1,001,619 | 17:00:16 05/02/2026 | |
| 20 | CELO/KRW | $0.08737 | $954,553 | 16:56:23 05/02/2026 | |
| 21 | CELO/USDT | $0.08684 | $905,695 | 16:57:17 05/02/2026 | |
| 22 | CELO/USDT | $0.08654 | $882,793 | 16:48:11 05/02/2026 | |
| 23 | CELO/USDT | $0.08668 | $857,341 | 16:59:41 05/02/2026 | |
| 24 | CELO/USDT | $0.08675 | $817,538 | 16:54:08 05/02/2026 | |
| 25 | CELO/USDT | $0.08674 | $803,648 | 16:57:07 05/02/2026 | |
| 26 | CELO/USDT | $0.08674 | $707,358 | 17:00:10 05/02/2026 | |
| 27 | CELO/USDT | $0.08644 | $689,975 | 16:57:09 05/02/2026 | |
| 28 | CELO/USDT | $0.08664 | $642,166 | 16:54:19 05/02/2026 | |
| 29 | CELO/USDT | $0.08664 | $562,773 | 16:54:19 05/02/2026 | |
| 30 | CELO/USDT | $0.08584 | $519,284 | 16:57:16 05/02/2026 | |
| 31 | CELO/USDT | $0.08683 | $495,148 | 16:56:53 05/02/2026 | |
| 32 | CELO/USDT | $0.08657 | $457,122 | 16:56:54 05/02/2026 | |
| 33 | CELO/USDT | $0.08664 | $436,607 | 16:54:12 05/02/2026 | |
| 34 | CELO/USDC | $0.08669 | $423,459 | 16:57:36 05/02/2026 | |
| 35 | CELO/USDT | $0.08644 | $408,293 | 16:45:11 05/02/2026 | |
| 36 | CELO/USDT | $0.08585 | $380,005 | 16:51:16 05/02/2026 | |
| 37 | CELO/USDT | $0.08684 | $368,803 | 16:54:19 05/02/2026 | |
| 38 | CELO/USDT | $0.08634 | $351,764 | 16:57:16 05/02/2026 | |
| 39 | CELO/USDT | $0.08685 | $309,717 | 16:54:10 05/02/2026 | |
| 40 | CELO/USD | $0.08670 | $306,733 | 16:54:26 05/02/2026 | |
| 41 | CELO/USDT | $0.08584 | $289,146 | 17:00:16 05/02/2026 | |
| 42 | CELO/USDT | $0.08665 | $289,056 | 16:57:09 05/02/2026 | |
| 43 | CELO/USDT | $0.08669 | $288,449 | 16:54:08 05/02/2026 | |
| 44 | CELO/USDT | $0.08694 | $271,362 | 17:00:10 05/02/2026 | |
| 45 | CELO/USDT | $0.08674 | $254,439 | 17:00:10 05/02/2026 | |
| 46 | CGLD/USD | $0.08680 | $225,651 | 16:56:59 05/02/2026 | |
| 47 | CELO/CUSD | $0.08668 | $204,336 | 16:57:39 05/02/2026 | |
| 48 | CELO/USDT | $0.08684 | $173,422 | 16:57:07 05/02/2026 | |
| 49 | CELO/USDT | $0.08674 | $145,915 | 16:57:10 05/02/2026 | |
| 50 | CELO/KRW | $0.08802 | $104,426 | 16:59:53 05/02/2026 | |
| 51 | CELO/CEUR | $0.08670 | $97,233.16 | 16:57:39 05/02/2026 | |
| 52 | CELO/USDT | $0.08674 | $90,801.40 | 16:57:11 05/02/2026 | |
| 53 | CELO/TRY | $0.08660 | $78,811.65 | 16:56:54 05/02/2026 | |
| 54 | CELO/USDT | $0.08656 | $74,569.52 | 16:54:07 05/02/2026 | |
| 55 | CELO/USDT | $0.08664 | $70,386.36 | 16:57:07 05/02/2026 | |
| 56 | CELO/USDC | $0.08698 | $60,302.15 | 16:57:11 05/02/2026 | |
| 57 | CELO/USDT | $0.08665 | $55,975.15 | 16:54:57 05/02/2026 | |
| 58 | CELO/TRY | $0.08659 | $53,048.42 | 16:57:08 05/02/2026 | |
| 59 | CELO/USDT | $0.08654 | $50,576.51 | 17:00:08 05/02/2026 | |
| 60 | CELO/USDT | $0.08684 | $45,859.42 | 17:00:15 05/02/2026 | |
| 61 | CELO/EUR | $0.08695 | $44,576.87 | 16:57:14 05/02/2026 | |
| 62 | CELO/USDT | $0.08664 | $44,132.63 | 17:00:12 05/02/2026 | |
| 63 | CELO/USD | $0.08680 | $38,234.55 | 16:59:55 05/02/2026 | |
| 64 | CELO/VNDC | $0.08684 | $36,279.15 | 17:00:16 05/02/2026 | |
| 65 | CELO/USDT | $0.08685 | $35,531.82 | 16:51:15 05/02/2026 | |
| 66 | CELO/USDT | $0.08674 | $29,398.29 | 17:00:07 05/02/2026 | |
| 67 | CELO/USDT | $0.08785 | $25,963.40 | 16:54:08 05/02/2026 | |
| 68 | CELO/USDT | $0.08674 | $20,032.03 | 17:00:18 05/02/2026 | |
| 69 | CELO/USDT | $0.08664 | $18,819.36 | 16:57:11 05/02/2026 | |
| 70 | CELO/USDT | $0.08584 | $18,617.26 | 16:57:11 05/02/2026 | |
| 71 | CELO/USDT | $0.2423 | $15,044.18 | 16:54:07 05/02/2026 | |
| 72 | CELO/BTC | $0.08726 | $14,274.58 | 16:56:42 05/02/2026 | |
| 73 | CELO/THB | $0.1299 | $14,182.85 | 16:57:09 05/02/2026 | |
| 74 | CELO/USD | $0.08660 | $13,287.96 | 17:00:07 05/02/2026 | |
| 75 | CELO/USDGLO | $0.08669 | $11,838.56 | 16:57:38 05/02/2026 | |
| 76 | CELO/CREAL | $0.08669 | $10,588.23 | 16:52:04 05/02/2026 | |
| 77 | CELO/mCUSD | $0.08662 | $10,488.74 | 16:12:47 05/02/2026 | |
| 78 | CELO/USDT | $0.08644 | $9,759.87 | 16:57:18 05/02/2026 | |
| 79 | CELO/USDT | $0.08664 | $8,994.03 | 17:00:16 05/02/2026 | |
| 80 | CELO/USDT | $0.08694 | $8,856.09 | 16:54:11 05/02/2026 | |
| 81 | CELO/USDT | $0.08693 | $8,855.06 | 16:59:54 05/02/2026 | |
| 82 | CELO/USDT | $0.08774 | $8,115.89 | 16:59:23 05/02/2026 | |
| 83 | CELO/UBE | $0.08669 | $7,482.39 | 16:37:42 05/02/2026 | |
| 84 | CELO/USDT | $0.08684 | $3,829.63 | 17:00:16 05/02/2026 | |
| 85 | CELO/CUSD | $0.08656 | $3,009.73 | 16:44:56 05/02/2026 | |
| 86 | CELO/USDT | $0.08684 | $2,584.40 | 16:57:10 05/02/2026 | |
| 87 | WETH/CELO | $2,139.42 | $2,489.03 | 16:12:57 05/02/2026 | |
| 88 | CELO/mCEUR | $0.08669 | $2,429.27 | 16:10:14 05/02/2026 | |
| 89 | CELO/USD | $0.09200 | $1,945.42 | 16:59:23 05/02/2026 | |
| 90 | JMPT/CELO | $0.6138 | $1,057.35 | 16:22:02 05/02/2026 | |
| 91 | CELO/IDR | $0.08696 | $1,007.87 | 17:00:18 05/02/2026 | |
| 92 | CELO/USDT | $0.08674 | $1,007.27 | 17:00:18 05/02/2026 | |
| 93 | CELO/EUR | $0.08590 | $738.18 | 16:57:11 05/02/2026 | |
| 94 | CELO/USDT | $0.08674 | $732.81 | 16:57:07 05/02/2026 | |
| 95 | CELO/USD | $0.08650 | $546.41 | 16:56:53 05/02/2026 | |
| 96 | CELO/KRW | $0.08665 | $471.44 | 16:59:53 05/02/2026 | |
| 97 | CELO/CAD | $0.08832 | $319.02 | 17:00:09 05/02/2026 | |
| 98 | CELO/CUSD | $0.08662 | $314.86 | 16:45:02 05/02/2026 | |
| 99 | CELO/INR | $0.09593 | $294.55 | 16:54:12 05/02/2026 | |
| 100 | CELO/IDR | $0.08609 | $254.81 | 17:02:24 05/02/2026 | |
| 101 | CELO/USDT | $0.08584 | $247.04 | 17:00:15 05/02/2026 | |
| 102 | CELO/BTC | $0.08785 | $178.87 | 16:56:53 05/02/2026 | |
| 103 | CELO/USDT | $0.08674 | $172.88 | 16:57:08 05/02/2026 | |
| 104 | CELO/KNOX | $0.08669 | $151.52 | 16:09:28 05/02/2026 | |
| 105 | CELO/CUSD | $0.4491 | $132.74 | 17:00:08 05/02/2026 | |
| 106 | CELO/USDT | $0.08585 | $96.66 | 17:03:16 05/02/2026 | |
| 107 | CELO/USDT | $0.08614 | $68.94 | 16:59:53 05/02/2026 | |
| 108 | CELO/USDT | $0.09043 | $63.05 | 16:59:53 05/02/2026 | |
| 109 | CELO/KRW | $0.08967 | $51.55 | 16:39:07 05/02/2026 | |
| 110 | CELO/G$ | $0.08681 | $26.76 | 15:44:45 05/02/2026 | |
| 111 | CELO/USD | $0.08700 | $24.67 | 16:54:08 05/02/2026 | |
| 112 | CELO/CUSD | $0.08694 | $17.44 | 16:17:28 05/02/2026 | |
| 113 | PLASTIK/CELO | $0.00007569 | $17.23 | 09:59:06 05/02/2026 | |
| 114 | CELO/INR | $0.08992 | $16.72 | 17:00:10 05/02/2026 | |
| 115 | WETH/CELO | $2,151.15 | $14.58 | 16:08:44 05/02/2026 | |
| 116 | CELO/USD | $0.08690 | $12.73 | 16:57:21 05/02/2026 | |
| 117 | CELO/OLAS | $0.1063 | $8.77 | 13:37:24 30/01/2026 | |
| 118 | CELO/USDT | $0.08664 | $6.66 | 16:54:12 05/02/2026 | |
| 119 | CELO/INR | $0.09605 | $5.41 | 16:54:12 05/02/2026 | |
| 120 | CELO/CEUR | $0.08635 | $5.25 | 14:02:48 05/02/2026 | |
| 121 | CELO/USDC | $0.08673 | $4.96 | 16:09:23 05/02/2026 | |
| 122 | CELO/INR | $0.1041 | $4.83 | 16:57:08 05/02/2026 | |
| 123 | CELO/USDT | $0.08648 | $4.28 | 17:00:11 05/02/2026 | |
| 124 | CELO/USDT | $0.08648 | $4.28 | 17:00:11 05/02/2026 | |
| 125 | CELO/USDT | $0.08648 | $4.28 | 17:00:08 05/02/2026 | |
| 126 | CELO/USDC | $0.08693 | $3.96 | 16:20:53 05/02/2026 | |
| 127 | CELO/BTC | $0.08570 | $3.36 | 17:00:13 05/02/2026 | |
| 128 | CELO/INR | $0.3543 | $2.20 | 16:57:11 05/02/2026 | |
| 129 | MOO/CELO | $0.0003858 | $2.17 | 11:54:20 05/02/2026 | |
| 130 | CELO/USDT | $0.09983 | $1.64 | 17:00:10 05/02/2026 | |
| 131 | CELO/SUSHI | $0.08670 | $1.19 | 10:06:55 05/02/2026 | |
| 132 | CELO/CREAL | $0.08653 | $0.9277 | 14:41:44 05/02/2026 | |
| 133 | CELO/WNEAR | $0.09828 | $0.8979 | 12:53:31 02/02/2026 | |
| 134 | CELO/USDT | $0.08765 | $0.2559 | 09:59:30 05/02/2026 | |
| 135 | USDC(WormHole)/CELO | $0.9679 | $0.1288 | 09:16:46 05/02/2026 | |
| 136 | CELO/UBE | $0.08300 | $0.1161 | 21:30:35 04/02/2026 | |
| 137 | CELO/BTC | $0.1867 | $0 | 17:00:11 05/02/2026 | |
| 138 | CELO/USDT | $0.09183 | $0 | 17:00:08 05/02/2026 | |
| 139 | CELO/BRL | $0.1158 | $0 | 16:54:11 05/02/2026 | |
| 140 | CELO/USDT | $0.08684 | $0 | 16:57:08 05/02/2026 | |
| 141 | CELO/USDT | $0.09251 | $0 | 10:18:07 03/02/2026 | |
| 142 | CELO/EUR | $0.2945 | $0 | 17:00:07 05/02/2026 | |
| 143 | CELO/SUSHI | $0.08669 | $0 | 22:35:15 04/02/2026 | |
| 144 | CELO/USDT | $0.08691 | $0 | 16:56:48 05/02/2026 | |
| 145 | MCO2/CELO | $0.05014 | $0 | 12:25:44 05/02/2026 | |
| 146 | CELO/CEUR | $0.08666 | $0 | 14:47:06 05/02/2026 | |
| 147 | CELO/SOURCE | $0.08670 | $0 | 23:40:09 04/02/2026 | |
| 148 | CELO/CUSD | $0.08759 | $0 | 00:49:28 05/02/2026 | |
| 149 | CELO/G$ | $0.1656 | $0 | 13:02:46 05/02/2026 | |
| 150 | CELO/USDC | $0.08836 | $0 | 10:00:06 05/02/2026 | |
| 151 | CELO/VNDC | $0.08679 | $0 | 17:00:12 05/02/2026 | |
| 152 | CELO/USDT | $0.09429 | $0 | 17:00:16 05/02/2026 | |
| 153 | CELO/USDT | $0.08575 | $0 | 17:00:09 05/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:16 05/02/2026, cặp giao dịch CELO/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $13,530,463 với tỷ giá $0.08590.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.