Celo CELO
Xếp hạng #197
17:49:00 17/04/2025
Giá Celo (CELO)
$0.2840 0.01%
0.000003369 BTC
7,376 VND
Thấp: $0.2791
Cao: $0.2905
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.2849 | $17,166,712 | 17:03:17 17/04/2025 |
| 2 |  BTCC |
CELO/USDT | $0.2842 | $13,426,142 | 17:00:17 17/04/2025 |
| 3 |  Darkex Exchange |
CELO/USDT | $0.2839 | $11,177,614 | 17:00:32 17/04/2025 |
| 4 |  Toobit |
CELO/USDT | $0.2850 | $7,001,582 | 16:57:16 17/04/2025 |
| 5 |  Binance |
CELO/USDT | $0.2849 | $4,688,682 | 16:54:16 17/04/2025 |
| 6 |  Fairdesk |
CELO/USDT | $0.8172 | $3,762,674 | 13:49:58 14/04/2025 |
| 7 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,208 | 16:57:15 17/04/2025 |
| 8 |  OKX |
CELO/USDT | $0.2842 | $2,517,817 | 16:54:45 17/04/2025 |
| 9 |  Bybit |
CELO/USDT | $0.2841 | $2,259,304 | 16:54:17 17/04/2025 |
| 10 |  HTX |
CELO/USDT | $0.2842 | $2,122,724 | 16:59:24 17/04/2025 |
| 11 |  Gate.io |
CELO/USDT | $0.2844 | $1,846,307 | 16:56:24 17/04/2025 |
| 12 |  IBIT Global |
CELO/USDT | $0.2829 | $1,676,481 | 17:00:17 17/04/2025 |
| 13 |  Bitunix |
CELO/USDT | $0.2850 | $1,591,401 | 16:57:16 17/04/2025 |
| 14 | BTCC |
CELO/USDT | $0.2841 | $1,380,140 | 17:00:08 17/04/2025 |
| 15 |  Upbit |
CELO/KRW | $0.2906 | $1,253,031 | 16:56:53 17/04/2025 |
| 16 | Binance |
CELO/USDT | $0.2842 | $1,194,200 | 16:56:52 17/04/2025 |
| 17 |  Zoomex |
CELO/USDT | $0.2841 | $1,146,621 | 16:54:20 17/04/2025 |
| 18 |  Uniswap v3 (Celo) |
CELO/CEUR | $0.2842 | $1,113,551 | 16:58:03 17/04/2025 |
| 19 |  MEXC |
CELO/USDT | $0.2849 | $1,081,135 | 16:54:17 17/04/2025 |
| 20 |  Bitrue |
CELO/USDT | $0.2845 | $1,073,510 | 16:57:19 17/04/2025 |
| 21 | OKX |
CELO/USDT | $0.2845 | $935,236 | 16:56:23 17/04/2025 |
| 22 | MEXC |
CELO/USDT | $0.2848 | $899,783 | 16:48:08 17/04/2025 |
| 23 |  KCEX |
CELO/USDT | $0.2850 | $897,234 | 16:57:16 17/04/2025 |
| 24 |  DigiFinex |
CELO/USDT | $0.2846 | $875,546 | 16:57:15 17/04/2025 |
| 25 | Uniswap v3 (Celo) |
CELO/USDC | $0.2842 | $843,614 | 16:58:15 17/04/2025 |
| 26 | Bybit |
CELO/USDT | $0.2843 | $781,875 | 16:54:08 17/04/2025 |
| 27 |  Levex |
CELO/USDT | $0.2839 | $757,774 | 17:00:15 17/04/2025 |
| 28 |  Hotcoin |
CELO/USDT | $0.2843 | $689,054 | 16:59:25 17/04/2025 |
| 29 | Uniswap v3 (Celo) |
CELO/USDT | $0.2843 | $631,129 | 16:58:15 17/04/2025 |
| 30 |  LBank |
CELO/USDT | $0.2842 | $567,287 | 16:57:08 17/04/2025 |
| 31 |  Globe Derivative Exchange |
CELO/USD | $0.2843 | $523,540 | 17:00:17 17/04/2025 |
| 32 |  CoinCatch |
CELO/USDT | $0.2840 | $389,955 | 16:54:19 17/04/2025 |
| 33 |  BYDFi |
CELO/USDT | $0.2844 | $255,852 | 16:54:08 17/04/2025 |
| 34 |  KuCoin |
CELO/USDT | $0.2851 | $240,107 | 16:54:18 17/04/2025 |
| 35 | KCEX |
CELO/USDT | $0.2842 | $210,475 | 16:57:09 17/04/2025 |
| 36 | KuCoin |
CELO/USDT | $0.2843 | $210,466 | 16:55:00 17/04/2025 |
| 37 |  Bithumb |
CELO/KRW | $0.2915 | $197,923 | 16:59:54 17/04/2025 |
| 38 |  Ourbit |
CELO/USDT | $0.2842 | $177,649 | 16:57:07 17/04/2025 |
| 39 |  Bitget |
CELO/USDT | $0.2845 | $162,673 | 16:54:11 17/04/2025 |
| 40 |  Coinbase Exchange |
CGLD/USD | $0.2850 | $142,191 | 16:56:55 17/04/2025 |
| 41 | Ourbit |
CELO/USDT | $0.2843 | $140,487 | 16:57:17 17/04/2025 |
| 42 |  Bitcoiva |
CELO/USDT | $0.2839 | $130,109 | 17:00:12 17/04/2025 |
| 43 |  BloFin |
CELO/USDT | $0.2843 | $107,592 | 16:57:17 17/04/2025 |
| 44 |  BitMart |
CELO/USDT | $0.2844 | $100,117 | 16:57:12 17/04/2025 |
| 45 |  Phemex |
CELO/USDT | $0.2850 | $87,759.82 | 16:57:17 17/04/2025 |
| 46 |  BitDelta |
CELO/USDT | $0.2844 | $71,227.14 | 16:54:11 17/04/2025 |
| 47 |  Hyperliquid |
CELO/USD | $0.2840 | $69,328.76 | 16:57:16 17/04/2025 |
| 48 | DigiFinex |
CELO/USDT | $0.2848 | $69,115.92 | 16:48:08 17/04/2025 |
| 49 |  BitKan |
CELO/USDT | $0.2844 | $67,107.26 | 17:00:07 17/04/2025 |
| 50 |  Kraken |
CELO/USD | $0.2848 | $63,537.72 | 16:59:54 17/04/2025 |
| 51 |  Tokenize Xchange |
CELO/USD | $0.2810 | $56,601.61 | 17:00:10 17/04/2025 |
| 52 | Tokenize Xchange |
CELO/SGD | $0.2812 | $56,587.77 | 17:00:10 17/04/2025 |
| 53 | Gate.io |
CELO/TRY | $0.2857 | $55,845.58 | 16:56:24 17/04/2025 |
| 54 | Binance |
CELO/TRY | $0.2839 | $53,184.87 | 16:56:52 17/04/2025 |
| 55 | Bitrue |
CELO/USDC | $0.2860 | $53,073.54 | 16:57:11 17/04/2025 |
| 56 |  BingX |
CELO/USDT | $0.2842 | $46,512.45 | 16:57:12 17/04/2025 |
| 57 | BYDFi |
CELO/USDT | $0.2842 | $42,528.38 | 17:00:17 17/04/2025 |
| 58 | Uniswap v3 (Celo) |
CELO/CREAL | $0.2843 | $39,667.06 | 16:58:05 17/04/2025 |
| 59 |  BigONE |
CELO/USDT | $0.2849 | $37,716.82 | 16:57:07 17/04/2025 |
| 60 | CoinCatch |
CELO/USDT | $0.2849 | $37,258.15 | 16:54:12 17/04/2025 |
| 61 |  BVOX |
CELO/USDT | $0.2848 | $31,527.24 | 16:51:16 17/04/2025 |
| 62 |  ONUS Pro |
CELO/VNDC | $0.2845 | $30,345.58 | 16:57:16 17/04/2025 |
| 63 |  Bitexen |
CELO/TRY | $0.2820 | $30,022.23 | 16:57:11 17/04/2025 |
| 64 |  SuperEx |
CELO/USDT | $0.2835 | $29,961.00 | 17:00:12 17/04/2025 |
| 65 |  Pionex |
CELO/USDT | $0.2850 | $28,921.64 | 16:57:17 17/04/2025 |
| 66 | Binance |
CELO/BTC | $0.2846 | $27,676.72 | 16:56:52 17/04/2025 |
| 67 |  WhiteBIT |
CELO/USDT | $0.2842 | $24,884.30 | 16:57:08 17/04/2025 |
| 68 | Phemex |
CELO/USDT | $0.2848 | $23,709.06 | 16:57:12 17/04/2025 |
| 69 |  Indodax |
CELO/IDR | $0.2820 | $19,326.67 | 16:59:54 17/04/2025 |
| 70 | Pionex |
CELO/USDT | $0.2844 | $17,160.30 | 16:57:07 17/04/2025 |
| 71 | Bitrue |
CELO/USDT | $0.2839 | $14,616.71 | 16:57:11 17/04/2025 |
| 72 |  XBO.com |
CELO/USDT | $0.2842 | $13,334.49 | 17:00:09 17/04/2025 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.2843 | $12,931.88 | 16:03:54 17/04/2025 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.2844 | $9,711.82 | 16:45:48 17/04/2025 |
| 75 | Globe Derivative Exchange |
CELO/USDT | $0.2843 | $9,706.56 | 17:00:09 17/04/2025 |
| 76 | Uniswap v3 (Celo) |
CELO/UBE | $0.2797 | $9,508.10 | 15:27:19 17/04/2025 |
| 77 |  Tokocrypto |
CELO/USDT | $0.2842 | $3,976.47 | 16:57:09 17/04/2025 |
| 78 |  Bitkub |
CELO/THB | $0.2892 | $3,499.52 | 16:57:12 17/04/2025 |
| 79 |  LATOKEN |
CELO/USDT | $0.2856 | $3,376.18 | 16:57:09 17/04/2025 |
| 80 |  Coinmetro |
CELO/USDT | $0.4953 | $2,696.63 | 16:57:09 17/04/2025 |
| 81 | Ubeswap |
CELO/mCEUR | $0.2846 | $2,435.53 | 16:02:09 17/04/2025 |
| 82 |  Dzengi.com |
CELO/USD | $0.2840 | $2,269.13 | 17:00:11 17/04/2025 |
| 83 |  Bitvavo |
CELO/EUR | $0.2845 | $2,120.86 | 16:57:11 17/04/2025 |
| 84 |  Flipster |
CELO/USDT | $0.2839 | $2,109.34 | 16:57:08 17/04/2025 |
| 85 | Coinbase Exchange |
CGLD/EUR | $0.2844 | $2,050.51 | 16:56:25 17/04/2025 |
| 86 |  Bitfinex |
CELO/USD | $0.2873 | $1,799.79 | 16:59:54 17/04/2025 |
| 87 | Flipster |
CELO/USDT | $0.2850 | $1,781.77 | 16:57:15 17/04/2025 |
| 88 |  Binance TR |
CELO/TRY | $0.2839 | $1,776.51 | 16:57:11 17/04/2025 |
| 89 | Uniswap v3 (Celo) |
JMPT/CELO | $0.9150 | $1,600.82 | 16:42:36 17/04/2025 |
| 90 |  Tothemoon |
CELO/USDT | $0.2840 | $1,569.55 | 16:57:08 17/04/2025 |
| 91 | Coinbase Exchange |
CGLD/BTC | $0.2880 | $1,542.22 | 16:56:25 17/04/2025 |
| 92 | ONUS Pro |
CELO/VNDC | $0.2849 | $1,369.43 | 16:57:16 17/04/2025 |
| 93 | Coinbase Exchange |
CGLD/GBP | $0.2847 | $1,354.90 | 16:56:55 17/04/2025 |
| 94 |  SushiSwap (Celo) |
WETH/CELO | $1,649.02 | $1,198.23 | 16:04:00 17/04/2025 |
| 95 | Bitfinex |
CELO/USDT | $0.2880 | $1,109.07 | 16:59:54 17/04/2025 |
| 96 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2847 | $1,084.01 | 16:33:26 17/04/2025 |
| 97 |  WEEX |
CELO/USDT | $0.2842 | $951.33 | 16:57:11 17/04/2025 |
| 98 | Kraken |
CELO/EUR | $0.2850 | $832.92 | 16:59:54 17/04/2025 |
| 99 |  TRIV |
CELO/IDR | $0.2850 | $767.10 | 17:00:14 17/04/2025 |
| 100 | TRIV |
CELO/USDT | $0.2842 | $764.98 | 17:00:14 17/04/2025 |
| 101 |  Coinone |
CELO/KRW | $0.2964 | $525.22 | 16:59:53 17/04/2025 |
| 102 | KuCoin |
CELO/BTC | $0.2812 | $505.46 | 16:55:00 17/04/2025 |
| 103 |  Mento |
CELO/CUSD | $0.4491 | $435.82 | 17:00:09 17/04/2025 |
| 104 | Bitcoiva |
CELO/INR | $0.2987 | $343.03 | 17:00:12 17/04/2025 |
| 105 | Ubeswap |
CELO/OLAS | $0.2846 | $320.42 | 16:00:05 17/04/2025 |
| 106 | ONUS Pro |
CELO/USDT | $0.2851 | $155.79 | 16:57:16 17/04/2025 |
| 107 |  Crypto.com Exchange |
CELO/USD | $0.2873 | $142.62 | 15:21:19 17/04/2025 |
| 108 |  CoinDCX |
CELO/INR | $0.2973 | $141.28 | 17:00:09 17/04/2025 |
| 109 | OKX |
CELO/USD | $0.2853 | $125.56 | 16:56:23 17/04/2025 |
| 110 |  WOO X |
CELO/USDT | $0.2844 | $116.08 | 16:54:07 17/04/2025 |
| 111 |  ChangeNOW |
CELO/BTC | $0.2891 | $73.82 | 17:00:12 17/04/2025 |
| 112 | Ubeswap |
CELO/G$ | $0.2846 | $66.76 | 16:02:00 17/04/2025 |
| 113 | Upbit |
CELO/BTC | $0.2950 | $66.15 | 16:56:53 17/04/2025 |
| 114 | CoinDCX |
CELO/USDT | $0.2841 | $44.97 | 17:00:09 17/04/2025 |
| 115 |  Korbit |
CELO/KRW | $0.2943 | $35.04 | 16:57:11 17/04/2025 |
| 116 |  CEX.IO |
CELO/USD | $0.2850 | $25.56 | 16:54:10 17/04/2025 |
| 117 | CEX.IO |
CELO/USDT | $0.2849 | $15.67 | 16:54:10 17/04/2025 |
| 118 | SushiSwap (Celo) |
CELO/CUSD | $0.2851 | $11.57 | 16:02:14 17/04/2025 |
| 119 | Uniswap v3 (Celo) |
CELO/USDC | $0.2861 | $11.51 | 15:31:32 17/04/2025 |
| 120 | Ubeswap |
PLASTIK/CELO | $0.0003018 | $10.04 | 11:23:34 17/04/2025 |
| 121 |  Rhea Finance |
CELO/REF | $0.2848 | $9.75 | 14:06:43 17/04/2025 |
| 122 | Rhea Finance |
CELO/WNEAR | $0.2861 | $9.69 | 14:06:43 17/04/2025 |
| 123 | Ubeswap |
CELO/UBE | $0.2836 | $6.48 | 16:44:32 17/04/2025 |
| 124 | Ubeswap |
MOO/CELO | $0.002189 | $5.65 | 12:39:36 17/04/2025 |
| 125 |  Binance.US |
CELO/USDT | $0.2906 | $4.94 | 16:59:23 17/04/2025 |
| 126 | Ubeswap |
WETH/CELO | $1,648.00 | $4.60 | 16:00:56 17/04/2025 |
| 127 | SushiSwap (Celo) |
CELO/USDC | $0.2852 | $3.88 | 16:55:20 17/04/2025 |
| 128 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2867 | $3.19 | 15:31:21 17/04/2025 |
| 129 | Ubeswap |
CELO/MOBI | $0.3031 | $2.63 | 16:41:58 15/04/2025 |
| 130 |  Unocoin |
CELO/INR | $0.9605 | $1.92 | 16:54:12 17/04/2025 |
| 131 | SushiSwap (Celo) |
CELO/SUSHI | $0.2848 | $1.36 | 09:04:32 17/04/2025 |
| 132 | Ubeswap |
CELO/IMMO | $0.2900 | $1.14 | 12:39:31 17/04/2025 |
| 133 | SushiSwap (Celo) |
CELO/SOURCE | $0.2900 | $1.11 | 12:39:31 17/04/2025 |
| 134 |  XeggeX |
CELO/USDT | $0.3032 | $0.6951 | 16:57:07 17/04/2025 |
| 135 | Ubeswap |
CELO/CREAL | $0.2800 | $0.5675 | 02:50:42 17/04/2025 |
| 136 | SushiSwap (Celo) |
CELO/CEUR | $0.2891 | $0.5414 | 15:33:18 17/04/2025 |
| 137 | Ubeswap |
WFTM/CELO | $0.2790 | $0.3203 | 03:45:34 17/04/2025 |
| 138 | Ubeswap |
MCO2/CELO | $0.06790 | $0.2902 | 03:46:41 17/04/2025 |
| 139 | Ubeswap |
CELO/USDT | $0.2856 | $0.1997 | 03:26:03 17/04/2025 |
| 140 | Ubeswap |
CELO/SUSHI | $0.2847 | $0.1963 | 09:09:39 17/04/2025 |
| 141 | Uniswap v3 (Celo) |
CELO/USDC | $0.2909 | $0.1666 | 15:59:21 17/04/2025 |
| 142 | Uniswap v3 (Celo) |
CELO/USDT | $0.2857 | $0.1340 | 03:26:03 17/04/2025 |
| 143 | Uniswap v3 (Celo) |
CELO/G$ | $0.2867 | $0.06093 | 08:27:21 17/04/2025 |
| 144 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.01 | $0.04974 | 08:27:21 17/04/2025 |
| 145 |  HitBTC |
CELO/USDT | $0.2828 | $0.01415 | 16:54:07 17/04/2025 |
| 146 |  Mandala Exchange |
CELO/USDT | $0.2828 | $0.01415 | 17:00:09 17/04/2025 |
| 147 |  Gleec BTC |
CELO/USDT | $0.2828 | $0.01415 | 17:00:11 17/04/2025 |
| 148 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2892 | $0.01063 | 06:36:09 17/04/2025 |
| 149 | HitBTC |
CELO/BTC | $0.3012 | $0 | 16:54:07 17/04/2025 |
| 150 |  ZebPay |
CELO/INR | $0.2977 | $0 | 17:00:13 17/04/2025 |
| 151 |  NovaDAX |
CELO/BRL | $0.2813 | $0 | 16:57:08 17/04/2025 |
| 152 | CoinDCX |
CELO/BTC | $0.2847 | $0 | 17:00:09 17/04/2025 |
| 153 |  Giottus |
CELO/INR | $0.3209 | $0 | 16:57:07 17/04/2025 |
| 154 |  Coinlist Pro |
CELO/BTC | $0.2855 | $0 | 16:54:18 17/04/2025 |
| 155 | Coinlist Pro |
CELO/USDT | $0.2850 | $0 | 16:54:18 17/04/2025 |
| 156 |  LCX Exchange |
CELO/EUR | $0.2844 | $0 | 17:00:12 17/04/2025 |
| 157 | Uniswap v3 (Celo) |
APRIL/CELO | $0.0001949 | $0 | 03:29:03 17/04/2025 |
| 158 | Uniswap v3 (Celo) |
CELO/USDC | $0.3003 | $0 | 03:22:21 14/04/2025 |
| 159 |  Binance TH |
CELO/USDT | $0.2842 | $0 | 16:57:08 17/04/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 159 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:17 17/04/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $17,166,712 với tỷ giá $0.2849.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.