Celo CELO
Xếp hạng #154
16:29:00 23/11/2024
Giá Celo (CELO)
$0.7925 10.67%
0.000008045 BTC
20,548 VND
Thấp: $0.7012
Cao: $0.7925
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CELO/USDT | $0.7839 | $153,194,682 | 16:11:58 23/11/2024 |
| 2 |  HyperPay Futures |
CELO/USDT | $0.7859 | $50,420,231 | 16:17:58 23/11/2024 |
| 3 |  IBIT Global |
CELO/USDT | $0.7847 | $38,086,926 | 16:14:58 23/11/2024 |
| 4 |  Binance |
CELO/USDT | $0.7847 | $35,812,240 | 15:56:58 23/11/2024 |
| 5 | BTCC |
CELO/USDT | $0.7851 | $26,913,679 | 16:11:22 23/11/2024 |
| 6 |  Bitunix |
CELO/USDT | $0.7854 | $21,043,294 | 15:59:58 23/11/2024 |
| 7 |  Toobit |
CELO/USDT | $0.7844 | $19,450,094 | 15:59:58 23/11/2024 |
| 8 |  LBank |
CELO/USDT | $0.7844 | $14,369,160 | 15:59:58 23/11/2024 |
| 9 |  OKX |
CELO/USDT | $0.7845 | $14,124,166 | 15:59:58 23/11/2024 |
| 10 | Binance |
CELO/USDT | $0.7858 | $13,217,059 | 15:56:20 23/11/2024 |
| 11 |  WhiteBIT |
CELO/USDT | $0.7843 | $10,106,968 | 15:59:22 23/11/2024 |
| 12 |  Upbit |
CELO/KRW | $0.7697 | $9,905,023 | 15:59:22 23/11/2024 |
| 13 |  Uniswap v3 (Celo) |
CELO/USDT | $0.7844 | $8,996,638 | 16:02:16 23/11/2024 |
| 14 |  Bybit |
CELO/USDT | $0.7853 | $8,410,430 | 15:59:58 23/11/2024 |
| 15 |  ZOOMEX |
CELO/USDT | $0.7861 | $7,534,289 | 16:17:58 23/11/2024 |
| 16 |  WEEX |
CELO/USDT | $0.7834 | $6,636,668 | 15:59:58 23/11/2024 |
| 17 | Uniswap v3 (Celo) |
CELO/CEUR | $0.7850 | $5,348,540 | 16:02:16 23/11/2024 |
| 18 |  DigiFinex |
CELO/USDT | $0.7852 | $5,241,694 | 15:59:58 23/11/2024 |
| 19 | Uniswap v3 (Celo) |
CELO/USDC | $0.7846 | $4,569,105 | 16:02:16 23/11/2024 |
| 20 | OKX |
CELO/USDT | $0.7855 | $4,028,752 | 15:59:22 23/11/2024 |
| 21 |  Gate.io |
CELO/USDT | $0.7855 | $4,019,706 | 15:59:22 23/11/2024 |
| 22 |  MEXC |
CELO/USDT | $0.7838 | $3,989,159 | 15:59:22 23/11/2024 |
| 23 |  KCEX |
CELO/USDT | $0.7854 | $3,833,522 | 15:59:58 23/11/2024 |
| 24 |  Fairdesk |
CELO/USDT | $0.8183 | $3,767,139 | 16:17:58 23/11/2024 |
| 25 |  Bitget |
CELO/USDT | $0.7851 | $3,599,368 | 15:59:58 23/11/2024 |
| 26 |  Pionex |
CELO/USDT | $0.7854 | $3,468,934 | 15:59:58 23/11/2024 |
| 27 |  XT.COM |
CELO/USDT | $0.6774 | $2,921,973 | 15:59:58 23/11/2024 |
| 28 |  BYDFi |
CELO/USDT | $0.7833 | $2,692,374 | 16:11:22 23/11/2024 |
| 29 | Bybit |
CELO/USDT | $0.7851 | $2,050,546 | 15:59:22 23/11/2024 |
| 30 |  Hotcoin |
CELO/USDT | $0.7845 | $1,996,748 | 15:59:22 23/11/2024 |
| 31 |  Ourbit |
CELO/USDT | $0.7861 | $1,971,035 | 16:02:16 23/11/2024 |
| 32 |  HTX |
CELO/USDT | $0.7854 | $1,634,797 | 15:59:22 23/11/2024 |
| 33 |  Bitrue |
CELO/USDT | $0.6364 | $1,585,931 | 15:59:58 23/11/2024 |
| 34 |  Coinbase Exchange |
CGLD/USD | $0.7850 | $1,281,755 | 15:59:22 23/11/2024 |
| 35 |  Bithumb |
CELO/KRW | $0.7711 | $1,158,283 | 15:59:22 23/11/2024 |
| 36 | Bitrue |
CELO/USDT | $0.7838 | $1,141,179 | 15:59:22 23/11/2024 |
| 37 |  KuCoin |
CELO/USDT | $0.7856 | $853,557 | 15:59:22 23/11/2024 |
| 38 | Bitrue |
CELO/USDC | $0.7829 | $811,440 | 15:59:22 23/11/2024 |
| 39 |  SuperEx |
CELO/USDT | $0.7836 | $730,830 | 16:11:22 23/11/2024 |
| 40 |  LCX Exchange |
CELO/EUR | $7.61 | $696,559 | 16:11:22 23/11/2024 |
| 41 | DigiFinex |
CELO/USDT | $0.7844 | $589,727 | 15:59:22 23/11/2024 |
| 42 | BYDFi |
CELO/USDT | $0.7877 | $506,408 | 16:11:58 23/11/2024 |
| 43 | Ourbit |
CELO/USDT | $0.7862 | $462,797 | 16:02:58 23/11/2024 |
| 44 |  CoinCatch |
CELO/USDT | $0.7855 | $431,998 | 16:11:58 23/11/2024 |
| 45 |  Phemex |
CELO/USDT | $0.7858 | $417,721 | 16:02:58 23/11/2024 |
| 46 | KCEX |
CELO/USDT | $0.7844 | $417,268 | 15:59:22 23/11/2024 |
| 47 | CoinCatch |
CELO/USDT | $0.7842 | $325,217 | 16:11:22 23/11/2024 |
| 48 |  BitMart |
CELO/USDT | $0.7841 | $273,325 | 15:59:22 23/11/2024 |
| 49 | Phemex |
CELO/USDT | $0.7864 | $254,180 | 16:02:16 23/11/2024 |
| 50 |  BitDelta |
CELO/USDT | $0.7854 | $227,901 | 16:05:23 23/11/2024 |
| 51 | KuCoin |
CELO/USDT | $0.7856 | $221,828 | 15:59:58 23/11/2024 |
| 52 |  BingX |
CELO/USDT | $0.7842 | $200,555 | 15:59:22 23/11/2024 |
| 53 |  Bitcoiva |
CELO/INR | $0.8211 | $196,332 | 16:11:22 23/11/2024 |
| 54 | Bitget |
CELO/USDT | $0.7848 | $187,906 | 15:59:22 23/11/2024 |
| 55 |  AlphaX |
CELO/USDT | $0.7849 | $179,105 | 16:17:58 23/11/2024 |
| 56 | Pionex |
CELO/USDT | $0.7841 | $175,634 | 15:59:22 23/11/2024 |
| 57 |  Flipster |
CELO/USDT | $0.7854 | $174,997 | 16:05:58 23/11/2024 |
| 58 | Uniswap v3 (Celo) |
CELO/CREAL | $0.7853 | $174,587 | 16:02:16 23/11/2024 |
| 59 |  Tokenize Xchange |
CELO/SGD | $0.7738 | $171,873 | 16:14:16 23/11/2024 |
| 60 | Tokenize Xchange |
CELO/USD | $0.7730 | $171,772 | 16:14:16 23/11/2024 |
| 61 | Binance |
CELO/BTC | $0.7856 | $139,723 | 15:56:20 23/11/2024 |
| 62 |  BVOX |
CELO/USDT | $0.7851 | $129,436 | 15:59:22 23/11/2024 |
| 63 |  ONUS Pro |
CELO/VNDC | $0.7835 | $127,579 | 16:11:58 23/11/2024 |
| 64 |  Bitvavo |
CELO/EUR | $0.7779 | $122,255 | 15:59:22 23/11/2024 |
| 65 | Bitcoiva |
CELO/USDT | $0.7848 | $106,883 | 16:11:22 23/11/2024 |
| 66 |  CoinEx |
CELO/USDT | $0.7837 | $103,594 | 16:02:16 23/11/2024 |
| 67 |  Currency.com |
CELO/USD | $0.7834 | $102,911 | 16:05:23 23/11/2024 |
| 68 |  BigONE |
CELO/USDT | $0.7849 | $79,695.54 | 16:02:16 23/11/2024 |
| 69 | Coinbase Exchange |
CGLD/BTC | $0.7863 | $72,919.21 | 15:59:22 23/11/2024 |
| 70 |  DeGate |
CELO/USDC | $0.7849 | $69,899.95 | 16:02:16 23/11/2024 |
| 71 |  LATOKEN |
CELO/USDT | $0.7842 | $53,252.32 | 16:02:16 23/11/2024 |
| 72 | Coinbase Exchange |
CGLD/EUR | $0.7814 | $43,356.99 | 15:59:22 23/11/2024 |
| 73 |  BloFin |
CELO/USDT | $0.7862 | $43,298.58 | 16:05:58 23/11/2024 |
| 74 |  Bitexen |
CELO/TRY | $0.7703 | $33,989.79 | 16:05:23 23/11/2024 |
| 75 | WEEX |
CELO/USDT | $0.7840 | $33,264.04 | 15:59:22 23/11/2024 |
| 76 |  Ubeswap |
CELO/mCUSD | $0.7840 | $32,111.71 | 16:05:23 23/11/2024 |
| 77 | Uniswap v3 (Celo) |
CELO/CUSD | $0.7845 | $29,217.87 | 16:02:16 23/11/2024 |
| 78 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.7856 | $27,364.06 | 16:02:16 23/11/2024 |
| 79 |  Coinone |
CELO/KRW | $0.7711 | $27,342.15 | 16:02:16 23/11/2024 |
| 80 | Coinbase Exchange |
CGLD/GBP | $0.7705 | $21,254.55 | 15:59:22 23/11/2024 |
| 81 |  Bitkub |
CELO/THB | $0.7767 | $19,269.73 | 16:02:16 23/11/2024 |
| 82 | Upbit |
CELO/BTC | $0.7775 | $11,600.48 | 15:59:22 23/11/2024 |
| 83 |  XeggeX |
CELO/USDT | $0.7545 | $11,075.52 | 16:11:22 23/11/2024 |
| 84 |  Bitfinex |
CELO/USD | $0.7765 | $9,968.10 | 15:59:22 23/11/2024 |
| 85 | KuCoin |
CELO/BTC | $0.7804 | $9,962.23 | 15:59:22 23/11/2024 |
| 86 |  TRIV |
CELO/IDR | $0.7842 | $9,936.46 | 16:14:16 23/11/2024 |
| 87 | TRIV |
CELO/USDT | $0.7820 | $9,907.66 | 16:14:16 23/11/2024 |
| 88 |  Crypto.com Exchange |
CELO/USD | $0.7773 | $9,873.37 | 15:59:58 23/11/2024 |
| 89 |  Globe Derivative Exchange |
CELO/USD | $0.7825 | $9,510.00 | 16:14:58 23/11/2024 |
| 90 | Ubeswap |
CELO/mCEUR | $0.7836 | $8,888.35 | 16:05:23 23/11/2024 |
| 91 | XeggeX |
CELO/BTC | $0.7605 | $8,810.33 | 16:11:22 23/11/2024 |
| 92 |  Korbit |
CELO/KRW | $0.7732 | $8,385.19 | 16:02:16 23/11/2024 |
| 93 | ONUS Pro |
CELO/VNDC | $0.7902 | $6,678.23 | 16:11:22 23/11/2024 |
| 94 |  Indodax |
CELO/IDR | $0.8028 | $6,520.15 | 16:02:16 23/11/2024 |
| 95 |  Tokocrypto |
CELO/USDT | $0.7840 | $5,473.44 | 15:59:22 23/11/2024 |
| 96 | Globe Derivative Exchange |
CELO/USDT | $0.7833 | $4,833.75 | 16:14:16 23/11/2024 |
| 97 |  SushiSwap (Celo) |
WETH/CELO | $3,383.19 | $4,508.39 | 16:08:21 23/11/2024 |
| 98 |  Tothemoon |
CELO/USDT | $0.7853 | $4,060.39 | 16:05:23 23/11/2024 |
| 99 |  Binance.US |
CELO/USDT | $0.7762 | $3,943.87 | 15:59:22 23/11/2024 |
| 100 | Bitfinex |
CELO/USDT | $0.7850 | $2,990.55 | 15:59:22 23/11/2024 |
| 101 |  WOO X |
CELO/USDT | $0.7853 | $2,810.00 | 16:02:16 23/11/2024 |
| 102 | Uniswap v3 (Celo) |
JMPT/CELO | $1.14 | $2,442.47 | 16:02:16 23/11/2024 |
| 103 |  CoinDCX |
CELO/INR | $0.7198 | $2,347.79 | 12:21:15 22/11/2024 |
| 104 |  Binance TH |
CELO/USDT | $0.7843 | $2,063.96 | 15:59:22 23/11/2024 |
| 105 |  Kraken |
CELO/USD | $0.7776 | $1,779.93 | 15:59:58 23/11/2024 |
| 106 | CoinDCX |
CELO/USDT | $0.7135 | $1,185.01 | 12:21:15 22/11/2024 |
| 107 | Flipster |
CELO/USDT | $0.7843 | $753.96 | 16:05:23 23/11/2024 |
| 108 |  ZebPay |
CELO/INR | $0.8028 | $693.08 | 16:11:22 23/11/2024 |
| 109 |  Mento |
CELO/CUSD | $0.4484 | $687.60 | 16:14:16 23/11/2024 |
| 110 |  Coinlist Pro |
CELO/USDT | $0.7839 | $435.70 | 16:02:16 23/11/2024 |
| 111 |  Ref Finance |
CELO/WNEAR | $0.7706 | $226.46 | 16:02:16 23/11/2024 |
| 112 |  ChangeNOW |
CELO/BTC | $1.18 | $120.89 | 16:14:16 23/11/2024 |
| 113 | Uniswap v3 (Celo) |
CELO/USDC | $0.7840 | $102.49 | 16:02:16 23/11/2024 |
| 114 | Ref Finance |
CELO/REF | $0.7705 | $80.55 | 16:02:16 23/11/2024 |
| 115 | Ubeswap |
PLASTIK/CELO | $0.005238 | $71.61 | 16:05:23 23/11/2024 |
| 116 |  Nominex |
CELO/USDT | $0.7012 | $68.27 | 17:42:23 19/11/2024 |
| 117 |  HitBTC |
CELO/USDT | $0.7160 | $55.56 | 16:05:23 23/11/2024 |
| 118 |  Mandala Exchange |
CELO/USDT | $0.7161 | $55.55 | 16:11:22 23/11/2024 |
| 119 |  Gleec BTC |
CELO/USDT | $0.7161 | $55.55 | 16:11:22 23/11/2024 |
| 120 | SushiSwap (Celo) |
CELO/CUSD | $0.7849 | $42.23 | 16:08:21 23/11/2024 |
| 121 |  CEX.IO |
CELO/USDT | $0.7859 | $39.15 | 16:02:16 23/11/2024 |
| 122 | Ubeswap |
CELO/G$ | $0.7841 | $37.47 | 16:05:23 23/11/2024 |
| 123 | Coinlist Pro |
CELO/BTC | $0.7835 | $29.57 | 16:02:16 23/11/2024 |
| 124 | CEX.IO |
CELO/USD | $0.7860 | $27.61 | 16:02:16 23/11/2024 |
| 125 | Ubeswap |
WETH/CELO | $3,392.42 | $26.44 | 16:05:23 23/11/2024 |
| 126 | Uniswap v3 (Celo) |
CELO/G$ | $0.7856 | $24.30 | 16:02:16 23/11/2024 |
| 127 | Ubeswap |
PACT/CELO | $0.00002481 | $20.82 | 16:05:23 23/11/2024 |
| 128 | Uniswap v3 (Celo) |
APRIL/CELO | $0.0007920 | $16.44 | 16:02:16 23/11/2024 |
| 129 | Uniswap v3 (Celo) |
CELO/USDC | $0.7764 | $16.23 | 16:02:16 23/11/2024 |
| 130 | SushiSwap (Celo) |
CELO/USDC | $0.7849 | $12.89 | 16:08:21 23/11/2024 |
| 131 | Uniswap v3 (Celo) |
CELO/CEUR | $0.7820 | $12.56 | 16:02:16 23/11/2024 |
| 132 | Uniswap v3 (Celo) |
CELO/CEUR | $0.7801 | $12.39 | 16:02:16 23/11/2024 |
| 133 | Ubeswap |
MOO/CELO | $0.005669 | $10.74 | 16:05:23 23/11/2024 |
| 134 | Ubeswap |
CELO/IMMO | $0.7841 | $8.83 | 16:05:23 23/11/2024 |
| 135 | Ubeswap |
CELO/MOBI | $0.7841 | $8.64 | 16:05:23 23/11/2024 |
| 136 |  Unocoin |
CELO/INR | $0.9711 | $4.80 | 16:14:16 23/11/2024 |
| 137 | SushiSwap (Celo) |
CELO/SUSHI | $0.7840 | $4.65 | 16:08:21 23/11/2024 |
| 138 | Uniswap v3 (Celo) |
CELO/USDT | $0.7768 | $4.11 | 16:02:16 23/11/2024 |
| 139 | SushiSwap (Celo) |
CELO/SOURCE | $0.7840 | $2.33 | 16:08:21 23/11/2024 |
| 140 | Ubeswap |
CELO/CREAL | $0.7835 | $2.24 | 16:05:23 23/11/2024 |
| 141 | Ubeswap |
CELO/USDT | $0.7762 | $0.6702 | 16:02:16 23/11/2024 |
| 142 | Ubeswap |
CELO/SUSHI | $0.7841 | $0.4596 | 16:05:23 23/11/2024 |
| 143 | SushiSwap (Celo) |
CELO/CEUR | $0.7609 | $0.3852 | 16:08:21 23/11/2024 |
| 144 | SushiSwap (Celo) |
PACT/CELO | $0.00002480 | $0.3588 | 16:08:21 23/11/2024 |
| 145 | Uniswap v3 (Celo) |
CELO/USDC | $0.7581 | $0.3431 | 16:02:16 23/11/2024 |
| 146 | Ubeswap |
MCO2/CELO | $0.1208 | $0.3040 | 16:05:23 23/11/2024 |
| 147 | Uniswap v3 (Celo) |
CELO/USDT | $0.7611 | $0.2928 | 16:02:16 23/11/2024 |
| 148 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.07 | $0.2290 | 16:02:16 23/11/2024 |
| 149 | Uniswap v3 (Celo) |
CELO/CUSD | $0.7584 | $0.06426 | 16:02:16 23/11/2024 |
| 150 |  Coinmetro |
CELO/EUR | $0.4025 | $0.00000001000 | 23:51:24 21/11/2024 |
| 151 | Coinmetro |
CELO/USD | $0.4030 | $0.00000001000 | 23:51:24 21/11/2024 |
| 152 | HitBTC |
CELO/BTC | $1.07 | $0 | 16:05:23 23/11/2024 |
| 153 |  WazirX |
CELO/INR | $0.5830 | $0 | 16:14:16 23/11/2024 |
| 154 | WazirX |
CELO/USDT | $0.5775 | $0 | 16:14:16 23/11/2024 |
| 155 |  NovaDAX |
CELO/BRL | $0.6559 | $0 | 16:11:22 23/11/2024 |
| 156 | CoinDCX |
CELO/BTC | $0.7143 | $0 | 12:21:15 22/11/2024 |
| 157 |  Giottus |
CELO/INR | $0.6277 | $0 | 16:11:22 23/11/2024 |
| 158 | ONUS Pro |
CELO/USDT | $0.7922 | $0 | 16:11:22 23/11/2024 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:11:58 23/11/2024, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $153,194,682 với tỷ giá $0.7839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.