Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.08170 | $11,505,655 | 02:57:16 10/04/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,210 | 02:57:15 10/04/2026 | |
| 3 | CELO/USDT | $0.08165 | $1,629,079 | 02:54:16 10/04/2026 | |
| 4 | CELO/USDT | $0.2170 | $1,572,997 | 03:00:16 10/04/2026 | |
| 5 | CELO/USDT | $0.08110 | $946,325 | 02:57:15 10/04/2026 | |
| 6 | CELO/USDT | $0.08101 | $803,392 | 03:00:17 10/04/2026 | |
| 7 | CELO/USDT | $0.08100 | $760,538 | 03:00:17 10/04/2026 | |
| 8 | CELO/USDT | $0.08100 | $753,323 | 02:54:16 10/04/2026 | |
| 9 | CELO/USDT | $0.08170 | $730,121 | 02:54:11 10/04/2026 | |
| 10 | CELO/USDT | $0.08165 | $633,579 | 02:57:16 10/04/2026 | |
| 11 | CELO/USDT | $0.08170 | $600,500 | 02:54:16 10/04/2026 | |
| 12 | CELO/KRW | $0.08206 | $419,472 | 02:56:24 10/04/2026 | |
| 13 | CELO/USDT | $0.08141 | $370,792 | 02:57:08 10/04/2026 | |
| 14 | CELO/USDT | $0.08199 | $336,381 | 02:57:16 10/04/2026 | |
| 15 | CELO/USDT | $0.08181 | $285,120 | 02:57:08 10/04/2026 | |
| 16 | CELO/USDT | $0.08160 | $264,269 | 02:57:16 10/04/2026 | |
| 17 | CELO/USDT | $0.08166 | $259,756 | 02:54:17 10/04/2026 | |
| 18 | CELO/USDT | $0.08171 | $240,841 | 02:56:54 10/04/2026 | |
| 19 | CELO/USDT | $0.08180 | $214,652 | 03:00:16 10/04/2026 | |
| 20 | CELO/USDT | $0.08181 | $214,110 | 02:56:54 10/04/2026 | |
| 21 | CELO/USDT | $0.08180 | $182,854 | 02:57:17 10/04/2026 | |
| 22 | CELO/USDT | $0.08169 | $181,059 | 02:57:15 10/04/2026 | |
| 23 | CELO/USDT | $0.08150 | $148,446 | 03:00:17 10/04/2026 | |
| 24 | CELO/USDT | $0.08170 | $127,032 | 02:57:12 10/04/2026 | |
| 25 | CELO/USDT | $0.08160 | $112,154 | 03:00:08 10/04/2026 | |
| 26 | CELO/USDT | $0.08171 | $108,742 | 02:56:24 10/04/2026 | |
| 27 | CELO/USDT | $0.08180 | $107,034 | 02:57:12 10/04/2026 | |
| 28 | CELO/USD | $0.08166 | $92,711.85 | 02:57:26 10/04/2026 | |
| 29 | CELO/USDT | $0.08180 | $88,005.11 | 03:00:11 10/04/2026 | |
| 30 | CELO/USDT | $0.08167 | $82,310.66 | 02:58:15 10/04/2026 | |
| 31 | CELO/USDT | $0.08191 | $79,424.37 | 02:54:08 10/04/2026 | |
| 32 | CELO/USDT | $0.08170 | $76,179.33 | 03:00:16 10/04/2026 | |
| 33 | CELO/USDT | $0.08190 | $75,710.19 | 03:00:09 10/04/2026 | |
| 34 | CELO/USDT | $0.08200 | $64,301.49 | 02:48:08 10/04/2026 | |
| 35 | CELO/USDT | $0.08167 | $61,138.66 | 02:42:11 10/04/2026 | |
| 36 | CELO/USDT | $0.08149 | $60,996.50 | 02:57:16 10/04/2026 | |
| 37 | CELO/USDT | $0.08160 | $46,022.95 | 03:00:07 10/04/2026 | |
| 38 | CELO/USDT | $0.08171 | $43,255.83 | 02:57:12 10/04/2026 | |
| 39 | CELO/KRW | $0.08140 | $39,922.88 | 02:59:53 10/04/2026 | |
| 40 | CELO/USDT | $0.08176 | $33,975.08 | 02:54:18 10/04/2026 | |
| 41 | CELO/CUSD | $0.08171 | $30,300.00 | 02:58:08 10/04/2026 | |
| 42 | CELO/USD | $0.08170 | $28,435.84 | 03:00:08 10/04/2026 | |
| 43 | CELO/USDC | $0.08200 | $27,813.47 | 02:57:10 10/04/2026 | |
| 44 | CELO/USDT | $0.08169 | $24,520.88 | 03:00:15 10/04/2026 | |
| 45 | CELO/USDT | $0.08200 | $23,415.12 | 02:54:10 10/04/2026 | |
| 46 | CELO/USDT | $0.08161 | $23,278.95 | 02:57:11 10/04/2026 | |
| 47 | CELO/USDT | $0.08170 | $21,401.87 | 02:54:18 10/04/2026 | |
| 48 | CELO/USDC | $0.08169 | $21,218.33 | 02:57:51 10/04/2026 | |
| 49 | CELO/USDT | $0.08181 | $19,413.64 | 02:57:09 10/04/2026 | |
| 50 | CELO/USDT | $0.08180 | $16,830.43 | 03:00:12 10/04/2026 | |
| 51 | CELO/TRY | $0.08188 | $16,470.07 | 02:56:54 10/04/2026 | |
| 52 | CELO/USDT | $0.08188 | $16,216.86 | 02:56:54 10/04/2026 | |
| 53 | CELO/USDT | $0.08170 | $15,623.05 | 03:00:10 10/04/2026 | |
| 54 | CGLD/USD | $0.08160 | $12,554.01 | 02:56:59 10/04/2026 | |
| 55 | CELO/USDT | $0.08160 | $10,949.19 | 03:00:07 10/04/2026 | |
| 56 | CELO/TRY | $0.08188 | $10,299.91 | 02:57:13 10/04/2026 | |
| 57 | CELO/USDT | $0.08150 | $9,655.24 | 03:00:12 10/04/2026 | |
| 58 | CELO/CEUR | $0.08169 | $7,919.10 | 02:57:49 10/04/2026 | |
| 59 | CELO/UBE | $0.08180 | $7,093.05 | 01:35:06 10/04/2026 | |
| 60 | CELO/BTC | $0.08148 | $6,135.18 | 02:56:54 10/04/2026 | |
| 61 | CELO/USDT | $0.08131 | $5,797.54 | 02:56:53 10/04/2026 | |
| 62 | CELO/USDT | $0.08191 | $4,492.78 | 02:57:09 10/04/2026 | |
| 63 | CELO/USDT | $0.08181 | $3,452.29 | 02:57:10 10/04/2026 | |
| 64 | CELO/USDT | $0.08150 | $3,344.62 | 02:57:16 10/04/2026 | |
| 65 | CELO/USD | $0.08160 | $3,075.65 | 02:59:54 10/04/2026 | |
| 66 | CELO/USDT | $0.08170 | $3,041.62 | 02:59:23 10/04/2026 | |
| 67 | CELO/USDT | $0.08180 | $3,016.84 | 03:00:13 10/04/2026 | |
| 68 | CELO/USDT | $0.08180 | $2,449.50 | 03:00:07 10/04/2026 | |
| 69 | CELO/USDGLO | $0.08174 | $2,345.72 | 02:55:17 10/04/2026 | |
| 70 | CELO/WNEAR | $0.03379 | $2,324.35 | 05:58:56 07/04/2026 | |
| 71 | CELO/USDT | $0.08101 | $2,203.53 | 02:57:10 10/04/2026 | |
| 72 | CELO/EUR | $0.08147 | $2,096.18 | 02:57:10 10/04/2026 | |
| 73 | CELO/USDT | $0.08122 | $1,135.17 | 02:54:10 10/04/2026 | |
| 74 | CELO/mCUSD | $0.08180 | $1,023.53 | 01:01:44 10/04/2026 | |
| 75 | CELO/KRW | $0.08112 | $734.82 | 02:54:09 10/04/2026 | |
| 76 | JMPT/CELO | $0.6314 | $548.82 | 01:56:10 10/04/2026 | |
| 77 | CELO/USDT | $0.08166 | $392.34 | 03:00:16 10/04/2026 | |
| 78 | CELO/THB | $0.08182 | $356.81 | 02:57:12 10/04/2026 | |
| 79 | CELO/USD | $0.08188 | $343.65 | 02:56:54 10/04/2026 | |
| 80 | WETH/CELO | $2,209.82 | $311.56 | 22:54:17 09/04/2026 | |
| 81 | CELO/CUSD | $0.08186 | $284.48 | 02:49:41 10/04/2026 | |
| 82 | CELO/CREAL | $0.08177 | $284.05 | 02:55:11 10/04/2026 | |
| 83 | CELO/mCEUR | $0.08180 | $268.95 | 02:49:41 10/04/2026 | |
| 84 | CELO/INR | $0.08740 | $264.36 | 02:54:12 10/04/2026 | |
| 85 | CELO/IDR | $0.08194 | $253.57 | 03:00:11 10/04/2026 | |
| 86 | CELO/USDT | $0.08180 | $252.95 | 03:00:11 10/04/2026 | |
| 87 | CELO/USDT | $0.09722 | $199.56 | 02:59:53 10/04/2026 | |
| 88 | CELO/IDR | $0.08165 | $179.64 | 02:59:54 10/04/2026 | |
| 89 | CELO/CUSD | $0.4490 | $125.24 | 02:57:09 10/04/2026 | |
| 90 | CELO/USDT | $0.08100 | $71.20 | 03:00:16 10/04/2026 | |
| 91 | CELO/INR | $0.08351 | $56.86 | 03:00:11 10/04/2026 | |
| 92 | CELO/USDT | $0.07800 | $48.90 | 03:00:08 10/04/2026 | |
| 93 | CELO/CUSD | $0.08178 | $33.75 | 22:54:27 09/04/2026 | |
| 94 | CELO/BTC | $0.08293 | $25.90 | 02:54:13 10/04/2026 | |
| 95 | CELO/KNOX | $0.08180 | $25.76 | 23:02:32 09/04/2026 | |
| 96 | CELO/G$ | $0.08234 | $22.77 | 02:49:09 10/04/2026 | |
| 97 | CELO/USD | $0.08212 | $21.03 | 02:48:11 10/04/2026 | |
| 98 | CELO/USDT | $0.08192 | $20.88 | 02:48:11 10/04/2026 | |
| 99 | CELO/USDT | $0.08130 | $17.76 | 02:54:12 10/04/2026 | |
| 100 | CELO/EUR | $0.08203 | $11.47 | 02:57:07 10/04/2026 | |
| 101 | CELO/USDT | $0.08176 | $10.60 | 02:59:23 10/04/2026 | |
| 102 | CELO/USD | $0.08154 | $5.24 | 02:59:53 10/04/2026 | |
| 103 | CELO/CUSD | $0.08140 | $2.20 | 22:48:45 09/04/2026 | |
| 104 | CELO/INR | $0.3457 | $2.14 | 03:00:10 10/04/2026 | |
| 105 | WETH/CELO | $2,212.38 | $2.10 | 23:54:46 09/04/2026 | |
| 106 | CELO/USDT | $0.1000 | $1.64 | 03:00:07 10/04/2026 | |
| 107 | CELO/CEUR | $0.08157 | $1.10 | 22:53:57 09/04/2026 | |
| 108 | CELO/USDC | $0.08146 | $0.9313 | 22:53:59 09/04/2026 | |
| 109 | CELO/USDC | $0.08107 | $0.8369 | 22:46:16 09/04/2026 | |
| 110 | MOO/CELO | $0.0003649 | $0.4257 | 19:06:35 09/04/2026 | |
| 111 | CELO/CREAL | $0.08129 | $0.3294 | 22:48:50 09/04/2026 | |
| 112 | PLASTIK/CELO | $0.0001107 | $0.2544 | 06:43:03 09/04/2026 | |
| 113 | CELO/SUSHI | $0.08180 | $0.2297 | 09:21:05 09/04/2026 | |
| 114 | CELO/USD | $0.08122 | $0.1600 | 02:45:18 10/04/2026 | |
| 115 | CELO/USDT | $0.08132 | $0.06892 | 02:52:30 10/04/2026 | |
| 116 | USDC(WormHole)/CELO | $0.9842 | $0.02150 | 15:30:29 09/04/2026 | |
| 117 | CELO/BTC | $0.07990 | $0 | 02:57:11 10/04/2026 | |
| 118 | CELO/USDT | $0.08094 | $0 | 02:57:11 10/04/2026 | |
| 119 | CELO/KRW | $0.08600 | $0 | 02:56:54 10/04/2026 | |
| 120 | CELO/BTC | $0.08473 | $0 | 02:56:54 10/04/2026 | |
| 121 | CELO/INR | $0.08706 | $0 | 02:57:11 10/04/2026 | |
| 122 | CELO/BRL | $0.08240 | $0 | 02:54:08 10/04/2026 | |
| 123 | CELO/USDT | $0.08094 | $0 | 03:00:10 10/04/2026 | |
| 124 | CELO/INR | $0.07996 | $0 | 02:51:08 10/04/2026 | |
| 125 | CELO/USDT | $0.08198 | $0 | 02:51:08 10/04/2026 | |
| 126 | CELO/CAD | $0.08687 | $0 | 03:00:08 10/04/2026 | |
| 127 | CELO/USDT | $0.08094 | $0 | 03:00:10 10/04/2026 | |
| 128 | CELO/EUR | $0.01522 | $0 | 02:54:09 10/04/2026 | |
| 129 | CELO/SUSHI | $0.08434 | $0 | 06:29:46 08/04/2026 | |
| 130 | CELO/USDT | $0.08478 | $0 | 12:34:19 08/04/2026 | |
| 131 | MCO2/CELO | $0.05070 | $0 | 06:02:05 08/04/2026 | |
| 132 | CELO/CEUR | $0.08446 | $0 | 06:10:17 08/04/2026 | |
| 133 | CELO/SOURCE | $0.08434 | $0 | 06:30:49 08/04/2026 | |
| 134 | CELO/CUSD | $0.08300 | $0 | 11:02:21 08/04/2026 | |
| 135 | CELO/G$ | $0.08753 | $0 | 08:18:22 08/04/2026 | |
| 136 | CELO/USDC | $0.08482 | $0 | 06:51:05 08/04/2026 | |
| 137 | CELO/USDT | $0.08181 | $0 | 02:57:11 10/04/2026 | |
| 138 | CELO/USDT | $0.08177 | $0 | 03:00:09 10/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 138 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:57:16 10/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,505,655 với tỷ giá $0.08170.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.