Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,744,165,113,156 Khối lượng (24h): $83,785,634,949 Thị phần: BTC: 61.0%, ETH: 8.5%
Celo (CELO)Celo CELO
Xếp hạng #189 00:29:00 15/03/2025
Giá Celo (CELO)
$0.3404 5.53%
0.000004036 BTC 8,815 VND
Thấp: $0.3192 Cao: $0.3419

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CELO/USDT $0.3422 $152,074,673 00:02:58 15/03/2025
2 HyperPay Futures HyperPay Futures CELO/USDT $0.3410 $16,118,493 00:05:58 15/03/2025
3 Toobit Toobit CELO/USDT $0.3420 $8,368,442 23:59:58 14/03/2025
4 Binance Binance CELO/USDT $0.3420 $5,110,691 23:56:58 14/03/2025
5 HTX HTX CELO/USDT $0.3418 $4,165,363 23:59:55 14/03/2025
6 Fairdesk Fairdesk CELO/USDT $0.8176 $3,763,473 00:02:58 15/03/2025
7 Koinbay Koinbay CELO/USDT $0.4220 $3,591,837 23:59:58 14/03/2025
8 BTCC BTCC CELO/USDT $0.3419 $2,388,224 00:02:59 15/03/2025
9 Bitunix Bitunix CELO/USDT $0.3410 $2,239,785 23:59:58 14/03/2025
10 Binance Binance CELO/USDT $0.3420 $1,937,670 23:56:58 14/03/2025
11 OKX OKX CELO/USDT $0.3420 $1,835,665 23:56:58 14/03/2025
12 IBIT Global IBIT Global CELO/USDT $0.3401 $1,774,645 00:02:58 15/03/2025
13 Hotcoin Hotcoin CELO/USDT $0.3420 $1,103,397 00:00:03 15/03/2025
14 OKX OKX CELO/USDT $0.3421 $1,087,927 23:56:58 14/03/2025
15 WhiteBIT WhiteBIT CELO/USDT $0.3433 $824,397 23:59:55 14/03/2025
16 Bybit Bybit CELO/USDT $0.3417 $768,743 23:56:53 14/03/2025
17 LBank LBank CELO/USDT $0.3418 $759,377 23:59:53 14/03/2025
18 Bitrue Bitrue CELO/USDT $0.8131 $744,127 23:59:58 14/03/2025
19 DigiFinex DigiFinex CELO/USDT $0.3419 $734,835 23:59:58 14/03/2025
20 Gate.io Gate.io CELO/USDT $0.3421 $694,308 23:56:58 14/03/2025
21 Zoomex Zoomex CELO/USDT $0.3414 $558,122 23:59:58 14/03/2025
22 CoinCatch CoinCatch CELO/USDT $0.3417 $448,969 00:02:58 15/03/2025
23 BYDFi BYDFi CELO/USDT $0.3420 $420,703 00:02:57 15/03/2025
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3418 $419,511 23:56:00 14/03/2025
25 KuCoin KuCoin CELO/USDT $0.3414 $403,068 23:56:58 14/03/2025
26 MEXC MEXC CELO/USDT $0.3422 $386,905 23:56:53 14/03/2025
27 KCEX KCEX CELO/USDT $0.3410 $382,810 23:59:58 14/03/2025
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3418 $378,024 23:57:10 14/03/2025
29 Upbit Upbit CELO/KRW $0.3470 $345,362 23:56:53 14/03/2025
30 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.3419 $337,150 00:02:58 15/03/2025
31 Ourbit Ourbit CELO/USDT $0.3411 $321,439 23:59:54 14/03/2025
32 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3418 $314,293 23:56:00 14/03/2025
33 KuCoin KuCoin CELO/USDT $0.3411 $295,595 23:56:58 14/03/2025
34 CoinCatch CoinCatch CELO/USDT $0.3418 $218,261 00:02:57 15/03/2025
35 KCEX KCEX CELO/USDT $0.3420 $206,001 23:59:57 14/03/2025
36 Coinbase Exchange Coinbase Exchange CGLD/USD $0.3410 $180,314 23:56:53 14/03/2025
37 Hyperliquid Hyperliquid CELO/USD $0.3415 $168,550 23:59:58 14/03/2025
38 BitKan BitKan CELO/USDT $0.3415 $140,217 00:02:58 15/03/2025
39 Bitcoiva Bitcoiva CELO/USDT $0.3420 $130,139 00:03:02 15/03/2025
40 Tokenize Xchange Tokenize Xchange CELO/SGD $0.3382 $119,767 00:02:55 15/03/2025
41 Tokenize Xchange Tokenize Xchange CELO/USD $0.3380 $119,759 00:02:55 15/03/2025
42 Ourbit Ourbit CELO/USDT $0.3419 $112,050 23:59:58 14/03/2025
43 BitMart BitMart CELO/USDT $0.3421 $106,671 23:59:53 14/03/2025
44 Bitget Bitget CELO/USDT $0.3424 $104,946 23:56:58 14/03/2025
45 DigiFinex DigiFinex CELO/USDT $0.3420 $99,866.34 23:59:53 14/03/2025
46 Globe Derivative Exchange Globe Derivative Exchange CELO/USDT $0.3420 $86,480.81 00:03:02 15/03/2025
47 BYDFi BYDFi CELO/USDT $0.3417 $83,515.24 00:02:58 15/03/2025
48 Phemex Phemex CELO/USDT $0.3420 $80,349.78 23:59:58 14/03/2025
49 BitDelta BitDelta CELO/USDT $0.3414 $73,776.45 23:59:54 14/03/2025
50 Bithumb Bithumb CELO/KRW $0.3436 $59,194.77 23:59:52 14/03/2025
51 BingX BingX CELO/USDT $0.3420 $53,479.74 00:00:04 15/03/2025
52 Pionex Pionex CELO/USDT $0.3410 $44,763.59 23:59:58 14/03/2025
53 BigONE BigONE CELO/USDT $0.3420 $41,130.28 00:00:05 15/03/2025
54 Binance Binance CELO/TRY $0.3398 $41,081.66 23:56:58 14/03/2025
55 BVOX BVOX CELO/USDT $0.3413 $39,608.96 23:59:53 14/03/2025
56 Phemex Phemex CELO/USDT $0.3426 $38,367.48 23:59:54 14/03/2025
57 Bitvavo Bitvavo CELO/EUR $0.3407 $35,997.21 00:00:07 15/03/2025
58 AlphaX AlphaX CELO/USDT $0.3310 $34,986.91 00:05:58 15/03/2025
59 Pionex Pionex CELO/USDT $0.3420 $30,713.82 23:59:56 14/03/2025
60 Bitexen Bitexen CELO/TRY $0.3379 $26,129.83 23:59:58 14/03/2025
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.3415 $24,198.22 23:53:09 14/03/2025
62 SuperEx SuperEx CELO/USDT $0.3413 $21,256.07 00:03:03 15/03/2025
63 OKX OKX CELO/USDC $0.3414 $16,218.39 23:57:06 14/03/2025
64 XBO.com XBO.com CELO/USDT $0.3419 $15,926.45 00:03:03 15/03/2025
65 LATOKEN LATOKEN CELO/USDT $0.3413 $15,591.19 23:59:53 14/03/2025
66 Bitrue Bitrue CELO/USDC $0.3410 $15,125.53 23:59:55 14/03/2025
67 Binance TR Binance TR CELO/TRY $0.3398 $14,266.40 23:59:56 14/03/2025
68 Binance Binance CELO/BTC $0.3426 $14,144.57 23:56:58 14/03/2025
69 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.3337 $11,203.10 21:31:58 14/03/2025
70 Indodax Indodax CELO/IDR $0.3433 $10,141.65 23:59:53 14/03/2025
71 ONUS Pro ONUS Pro CELO/VNDC $0.3416 $10,088.78 00:02:58 15/03/2025
72 Bitrue Bitrue CELO/USDT $0.3420 $9,385.14 23:59:55 14/03/2025
73 CoinEx CoinEx CELO/USDT $0.3414 $9,376.45 23:59:53 14/03/2025
74 Bitkub Bitkub CELO/THB $0.3403 $7,854.41 23:59:55 14/03/2025
75 BloFin BloFin CELO/USDT $0.3420 $5,681.04 23:59:58 14/03/2025
76 Ubeswap Ubeswap CELO/mCUSD $0.3408 $4,841.61 23:41:57 14/03/2025
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.3417 $4,486.57 23:56:00 14/03/2025
78 Tokocrypto Tokocrypto CELO/USDT $0.3421 $4,019.29 23:59:54 14/03/2025
79 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.3348 $2,921.57 23:56:53 14/03/2025
80 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.3401 $2,184.87 23:59:58 14/03/2025
81 Flipster Flipster CELO/USDT $0.3420 $1,994.30 23:59:54 14/03/2025
82 Tothemoon Tothemoon CELO/USDT $0.3413 $1,811.46 23:59:55 14/03/2025
83 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.3483 $1,749.68 23:56:53 14/03/2025
84 Coinmetro Coinmetro CELO/USDT $0.3251 $1,680.76 23:59:55 14/03/2025
85 ONUS Pro ONUS Pro CELO/VNDC $0.3423 $1,381.19 00:02:56 15/03/2025
86 Flipster Flipster CELO/USDT $0.3420 $1,213.36 23:59:58 14/03/2025
87 TRIV TRIV CELO/IDR $0.3427 $1,124.70 00:02:59 15/03/2025
88 TRIV TRIV CELO/USDT $0.3419 $1,124.60 00:02:59 15/03/2025
89 WEEX WEEX CELO/USDT $0.3421 $996.83 23:59:52 14/03/2025
90 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.9253 $798.31 23:59:59 14/03/2025
91 Ubeswap Ubeswap CELO/mCEUR $0.3400 $705.62 23:33:00 14/03/2025
92 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,046.28 $594.99 23:56:00 14/03/2025
93 Ubeswap Ubeswap CELO/OLAS $0.3409 $537.61 23:25:56 14/03/2025
94 Mento Mento CELO/CUSD $0.4491 $523.56 00:03:02 15/03/2025
95 Coinbase Exchange Coinbase Exchange CGLD/BTC $0.3427 $496.69 23:56:53 14/03/2025
96 Binance.US Binance.US CELO/USDT $0.3401 $478.62 23:59:57 14/03/2025
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3406 $408.18 23:52:14 14/03/2025
98 ChangeNOW ChangeNOW CELO/BTC $0.3390 $352.67 00:02:56 15/03/2025
99 Coinlist Pro Coinlist Pro CELO/USDT $0.3419 $325.50 23:59:55 14/03/2025
100 Uniswap v3 (Celo) Uniswap v3 (Celo) PACT/CELO $0.00005346 $246.02 21:40:05 14/03/2025
101 Bitfinex Bitfinex CELO/USD $0.3352 $229.77 23:57:05 14/03/2025
102 Ubeswap Ubeswap MOO/CELO $0.002141 $189.42 23:56:00 14/03/2025
103 KuCoin KuCoin CELO/BTC $0.3472 $167.27 23:56:58 14/03/2025
104 ONUS Pro ONUS Pro CELO/USDT $0.3428 $155.90 00:02:56 15/03/2025
105 WOO X WOO X CELO/USDT $0.3421 $126.82 23:59:58 14/03/2025
106 Bitcoiva Bitcoiva CELO/INR $0.3522 $117.58 00:03:02 15/03/2025
107 Dzengi.com Dzengi.com CELO/USD $0.3416 $90.05 00:03:03 15/03/2025
108 Korbit Korbit CELO/KRW $0.3370 $80.61 23:59:52 14/03/2025
109 CoinDCX CoinDCX CELO/INR $0.3578 $56.89 00:03:07 15/03/2025
110 Coinone Coinone CELO/KRW $0.3367 $48.04 23:59:52 14/03/2025
111 Ubeswap Ubeswap CELO/G$ $0.3409 $37.75 23:42:58 14/03/2025
112 CEX.IO CEX.IO CELO/USDT $0.3430 $27.68 23:59:53 14/03/2025
113 CEX.IO CEX.IO CELO/USD $0.3420 $21.53 23:59:53 14/03/2025
114 Ref Finance Ref Finance CELO/REF $0.3307 $21.22 16:17:06 14/03/2025
115 Upbit Upbit CELO/BTC $0.3382 $12.53 23:56:53 14/03/2025
116 CoinDCX CoinDCX CELO/USDT $0.3421 $10.51 00:03:00 15/03/2025
117 Ref Finance Ref Finance CELO/WNEAR $0.3289 $9.48 21:41:07 14/03/2025
118 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.3405 $7.61 22:34:30 14/03/2025
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.3400 $6.13 23:37:04 14/03/2025
120 Unocoin Unocoin CELO/INR $0.9432 $5.66 00:02:54 15/03/2025
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3404 $4.60 22:33:13 14/03/2025
122 Ubeswap Ubeswap WETH/CELO $2,041.51 $3.56 22:08:40 14/03/2025
123 Bitfinex Bitfinex CELO/USDT $0.3347 $3.51 23:56:53 14/03/2025
124 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3407 $2.92 22:34:30 14/03/2025
125 Gate.io Gate.io CELO/TRY $0.3332 $2.02 23:56:58 14/03/2025
126 HitBTC HitBTC CELO/USDT $0.3278 $1.72 23:59:53 14/03/2025
127 Mandala Exchange Mandala Exchange CELO/USDT $0.3278 $1.72 00:02:56 15/03/2025
128 Gleec BTC Gleec BTC CELO/USDT $0.3277 $1.72 00:02:54 15/03/2025
129 XeggeX XeggeX CELO/USDT $0.3315 $1.63 00:02:56 15/03/2025
130 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.3395 $1.62 22:18:33 14/03/2025
131 Giottus Giottus CELO/INR $0.3876 $1.28 00:02:55 15/03/2025
132 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.3389 $1.19 22:09:12 14/03/2025
133 Ubeswap Ubeswap CELO/IMMO $0.3412 $1.13 22:31:58 14/03/2025
134 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.3393 $0.9712 22:18:33 14/03/2025
135 Ubeswap Ubeswap PACT/CELO $0.0000004400 $0.5677 21:41:10 14/03/2025
136 Ubeswap Ubeswap PLASTIK/CELO $0.0007109 $0.5629 22:31:58 14/03/2025
137 Ubeswap Ubeswap WFTM/CELO $0.2816 $0.4629 22:20:06 14/03/2025
138 Ubeswap Ubeswap CELO/UBE $0.3230 $0.4554 08:41:09 14/03/2025
139 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.3387 $0.4004 22:18:33 14/03/2025
140 Ubeswap Ubeswap CELO/CREAL $0.3402 $0.3561 22:31:03 14/03/2025
141 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3671 $0.3397 00:55:12 11/03/2025
142 Uniswap v3 (Celo) Uniswap v3 (Celo) APRIL/CELO $0.0002298 $0.3333 04:13:57 14/03/2025
143 Ubeswap Ubeswap CELO/USDT $0.3382 $0.2064 22:18:33 14/03/2025
144 Ubeswap Ubeswap CELO/MOBI $0.3294 $0.1823 15:00:04 14/03/2025
145 Ubeswap Ubeswap MCO2/CELO $0.07026 $0.1476 22:18:33 14/03/2025
146 Ubeswap Ubeswap CELO/SUSHI $0.3404 $0.1199 22:20:06 14/03/2025
147 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3325 $0.09602 22:06:38 14/03/2025
148 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3348 $0.05739 23:30:05 14/03/2025
149 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3333 $0.02811 23:30:05 14/03/2025
150 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.00 $0.02675 13:46:09 14/03/2025
151 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3288 $0.01199 17:42:20 14/03/2025
152 HitBTC HitBTC CELO/BTC $0.3615 $0 23:59:53 14/03/2025
153 ZebPay ZebPay CELO/INR $0.3641 $0 00:02:54 15/03/2025
154 NovaDAX NovaDAX CELO/BRL $0.3442 $0 00:03:00 15/03/2025
155 CoinDCX CoinDCX CELO/BTC $0.3426 $0 00:03:00 15/03/2025
156 Coinlist Pro Coinlist Pro CELO/BTC $0.3418 $0 00:00:03 15/03/2025
157 LCX Exchange LCX Exchange CELO/EUR $0.3863 $0 00:03:02 15/03/2025
158 Binance TH Binance TH CELO/USDT $0.3421 $0 23:59:54 14/03/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:02:58 15/03/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,074,673 với tỷ giá $0.3422.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.1 trên 885 đánh giá