Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.09826 | $11,465,881 | 11:57:17 12/05/2026 | |
| 2 | CELO/USDT | $0.4218 | $3,590,049 | 11:54:15 12/05/2026 | |
| 3 | CELO/USDT | $0.09876 | $2,305,966 | 11:54:15 12/05/2026 | |
| 4 | CELO/USDT | $0.09821 | $1,912,015 | 11:54:16 12/05/2026 | |
| 5 | CELO/USDT | $0.2169 | $1,572,488 | 12:00:16 12/05/2026 | |
| 6 | CELO/USDT | $0.09832 | $906,162 | 11:57:16 12/05/2026 | |
| 7 | CELO/USDT | $0.09847 | $771,618 | 11:48:11 12/05/2026 | |
| 8 | CELO/USDT | $0.09796 | $600,168 | 12:00:17 12/05/2026 | |
| 9 | CELO/USDT | $0.09796 | $594,105 | 12:00:16 12/05/2026 | |
| 10 | CELO/USDT | $0.09812 | $475,658 | 12:00:18 12/05/2026 | |
| 11 | CELO/USDT | $0.09806 | $444,695 | 11:57:11 12/05/2026 | |
| 12 | CELO/USDT | $0.09896 | $426,460 | 12:00:16 12/05/2026 | |
| 13 | CELO/USDT | $0.09842 | $422,694 | 11:56:54 12/05/2026 | |
| 14 | CELO/USDT | $0.09838 | $369,227 | 11:48:18 12/05/2026 | |
| 15 | CELO/KRW | $0.09771 | $366,958 | 11:56:24 12/05/2026 | |
| 16 | CELO/USDT | $0.09835 | $242,464 | 11:57:09 12/05/2026 | |
| 17 | CELO/USDT | $0.09826 | $221,583 | 12:00:16 12/05/2026 | |
| 18 | CELO/USDT | $0.09836 | $218,565 | 11:59:54 12/05/2026 | |
| 19 | CELO/USDT | $0.09826 | $213,787 | 12:00:10 12/05/2026 | |
| 20 | CELO/USDT | $0.09838 | $211,406 | 11:57:11 12/05/2026 | |
| 21 | CELO/USDT | $0.09816 | $193,520 | 12:00:15 12/05/2026 | |
| 22 | CELO/USDT | $0.09832 | $182,645 | 11:56:23 12/05/2026 | |
| 23 | CELO/USDT | $0.09826 | $182,101 | 11:57:17 12/05/2026 | |
| 24 | CELO/USDT | $0.09832 | $134,171 | 11:58:27 12/05/2026 | |
| 25 | CELO/USDT | $0.09824 | $127,919 | 11:54:07 12/05/2026 | |
| 26 | CELO/USDT | $0.09838 | $122,636 | 11:57:15 12/05/2026 | |
| 27 | CELO/USDT | $0.09848 | $116,263 | 11:54:12 12/05/2026 | |
| 28 | CELO/USDT | $0.09826 | $103,879 | 12:00:11 12/05/2026 | |
| 29 | CELO/USDT | $0.09826 | $100,740 | 11:54:10 12/05/2026 | |
| 30 | CELO/USDT | $0.09842 | $91,745.26 | 11:57:09 12/05/2026 | |
| 31 | CELO/USDT | $0.09826 | $86,845.94 | 12:00:09 12/05/2026 | |
| 32 | CELO/USD | $0.09842 | $84,060.07 | 11:57:26 12/05/2026 | |
| 33 | CELO/USDT | $0.09814 | $74,409.41 | 12:00:16 12/05/2026 | |
| 34 | CELO/USDT | $0.09826 | $58,225.64 | 11:54:09 12/05/2026 | |
| 35 | CELO/USDT | $0.09816 | $50,359.32 | 12:00:09 12/05/2026 | |
| 36 | CELO/USDT | $0.09816 | $42,430.32 | 11:54:10 12/05/2026 | |
| 37 | CELO/CUSD | $0.09834 | $40,681.73 | 11:53:25 12/05/2026 | |
| 38 | CELO/USDT | $0.09816 | $40,525.97 | 12:00:15 12/05/2026 | |
| 39 | CELO/USDT | $0.09835 | $38,502.80 | 11:57:10 12/05/2026 | |
| 40 | CELO/KRW | $0.09770 | $36,903.99 | 11:59:54 12/05/2026 | |
| 41 | CELO/USDT | $0.09837 | $35,278.84 | 11:57:10 12/05/2026 | |
| 42 | CELO/USDC | $0.09998 | $33,293.17 | 11:57:10 12/05/2026 | |
| 43 | CELO/USDT | $0.09821 | $32,056.43 | 11:56:54 12/05/2026 | |
| 44 | CELO/USDC | $0.09836 | $31,451.79 | 11:58:27 12/05/2026 | |
| 45 | CELO/USDT | $0.09826 | $30,886.93 | 12:00:08 12/05/2026 | |
| 46 | CELO/USDT | $0.09816 | $27,133.30 | 12:00:15 12/05/2026 | |
| 47 | CELO/USDT | $0.09835 | $23,800.02 | 11:54:19 12/05/2026 | |
| 48 | CELO/USDT | $0.09907 | $21,026.16 | 11:57:10 12/05/2026 | |
| 49 | CELO/USDT | $0.09846 | $20,094.24 | 12:00:11 12/05/2026 | |
| 50 | CELO/CEUR | $0.09836 | $18,240.82 | 11:58:14 12/05/2026 | |
| 51 | CELO/TRY | $0.09810 | $17,476.50 | 11:56:54 12/05/2026 | |
| 52 | CELO/USDT | $0.09836 | $16,236.53 | 12:00:12 12/05/2026 | |
| 53 | CELO/TRY | $0.09810 | $15,246.42 | 11:57:10 12/05/2026 | |
| 54 | CELO/USDT | $0.09796 | $14,614.18 | 11:56:23 12/05/2026 | |
| 55 | CELO/USDT | $0.09846 | $11,599.15 | 12:00:17 12/05/2026 | |
| 56 | CELO/BTC | $0.09745 | $11,383.02 | 11:56:42 12/05/2026 | |
| 57 | CELO/UBE | $0.09827 | $10,750.14 | 11:45:43 12/05/2026 | |
| 58 | CGLD/USD | $0.09800 | $9,403.98 | 11:56:59 12/05/2026 | |
| 59 | CELO/IDR | $0.09761 | $9,397.62 | 12:02:24 12/05/2026 | |
| 60 | CELO/USDT | $0.09826 | $7,337.95 | 11:54:18 12/05/2026 | |
| 61 | CELO/EUR | $0.09806 | $5,868.41 | 11:59:54 12/05/2026 | |
| 62 | CELO/EUR | $0.09806 | $5,809.86 | 12:00:10 12/05/2026 | |
| 63 | CELO/USD | $0.09840 | $5,773.32 | 11:59:54 12/05/2026 | |
| 64 | CELO/KRW | $0.09763 | $5,583.14 | 11:59:53 12/05/2026 | |
| 65 | CELO/USDT | $0.09306 | $4,696.28 | 08:33:08 08/05/2026 | |
| 66 | CELO/INR | $0.09900 | $4,520.72 | 12:00:11 12/05/2026 | |
| 67 | CELO/EUR | $0.09762 | $4,453.14 | 11:57:14 12/05/2026 | |
| 68 | CELO/USDT | $0.09796 | $3,825.06 | 11:57:10 12/05/2026 | |
| 69 | CELO/USDT | $0.09836 | $3,228.23 | 11:57:16 12/05/2026 | |
| 70 | CELO/USDT | $0.09332 | $3,053.28 | 11:57:10 12/05/2026 | |
| 71 | CELO/USDT | $0.09836 | $2,973.41 | 12:00:10 12/05/2026 | |
| 72 | CELO/mCUSD | $0.09827 | $2,403.35 | 10:08:20 12/05/2026 | |
| 73 | CELO/CREAL | $0.09831 | $1,807.14 | 11:53:37 12/05/2026 | |
| 74 | CELO/USDGLO | $0.09824 | $1,766.20 | 11:46:15 12/05/2026 | |
| 75 | CELO/USDT | $0.09836 | $1,653.70 | 12:00:11 12/05/2026 | |
| 76 | CELO/INR | $0.1022 | $1,247.45 | 12:00:07 12/05/2026 | |
| 77 | JMPT/CELO | $0.6255 | $741.46 | 11:34:54 12/05/2026 | |
| 78 | CELO/mCEUR | $0.09827 | $665.26 | 09:39:57 12/05/2026 | |
| 79 | CELO/KRW | $0.09892 | $641.56 | 11:57:09 12/05/2026 | |
| 80 | WETH/CELO | $2,358.04 | $463.18 | 09:40:15 12/05/2026 | |
| 81 | CELO/IDR | $0.09857 | $451.49 | 12:00:15 12/05/2026 | |
| 82 | CELO/USDT | $0.09829 | $450.16 | 12:00:15 12/05/2026 | |
| 83 | CELO/CUSD | $0.09794 | $435.74 | 11:09:28 12/05/2026 | |
| 84 | CELO/CAD | $0.09859 | $380.28 | 12:00:07 12/05/2026 | |
| 85 | CELO/USDT | $0.09831 | $335.38 | 12:00:19 12/05/2026 | |
| 86 | CELO/USDT | $0.09796 | $302.95 | 12:00:07 12/05/2026 | |
| 87 | CELO/USD | $0.1003 | $200.46 | 11:56:54 12/05/2026 | |
| 88 | CELO/USDT | $0.09796 | $167.42 | 12:00:16 12/05/2026 | |
| 89 | CELO/USDT | $0.1001 | $150.95 | 11:59:23 12/05/2026 | |
| 90 | CELO/CUSD | $0.4493 | $150.34 | 12:00:07 12/05/2026 | |
| 91 | CELO/USDT | $0.09841 | $81.27 | 11:57:08 12/05/2026 | |
| 92 | CELO/USDT | $0.09844 | $31.01 | 11:57:13 12/05/2026 | |
| 93 | CELO/USD | $0.09896 | $29.87 | 11:54:16 12/05/2026 | |
| 94 | CELO/KNOX | $0.09827 | $24.45 | 09:40:10 12/05/2026 | |
| 95 | CELO/CUSD | $0.09838 | $21.65 | 08:41:13 12/05/2026 | |
| 96 | CELO/USD | $0.09866 | $17.95 | 11:57:13 12/05/2026 | |
| 97 | CELO/G$ | $0.09940 | $11.27 | 10:39:17 12/05/2026 | |
| 98 | MOO/CELO | $0.0004363 | $9.60 | 10:34:53 12/05/2026 | |
| 99 | CELO/USD | $0.1061 | $3.78 | 11:59:23 12/05/2026 | |
| 100 | CELO/USDT | $0.08769 | $2.79 | 11:59:53 12/05/2026 | |
| 101 | CELO/USDC | $0.09846 | $2.38 | 10:49:20 12/05/2026 | |
| 102 | CELO/CUSD | $0.09747 | $2.27 | 08:43:22 12/05/2026 | |
| 103 | CELO/INR | $0.3351 | $2.08 | 11:57:12 12/05/2026 | |
| 104 | CELO/USDT | $0.09998 | $1.64 | 12:00:11 12/05/2026 | |
| 105 | CELO/CEUR | $0.09858 | $0.6748 | 09:40:10 12/05/2026 | |
| 106 | CELO/SUSHI | $0.09636 | $0.5476 | 09:15:56 09/05/2026 | |
| 107 | CELO/INR | $0.09425 | $0.3661 | 11:51:07 12/05/2026 | |
| 108 | CELO/USDC | $0.1007 | $0.3653 | 09:36:50 11/05/2026 | |
| 109 | CELO/USDT | $0.09868 | $0.3548 | 09:33:18 12/05/2026 | |
| 110 | CELO/CREAL | $0.09925 | $0.2609 | 09:45:00 12/05/2026 | |
| 111 | WETH/CELO | $2,322.84 | $0.03345 | 23:28:15 11/05/2026 | |
| 112 | CELO/BTC | $0.1002 | $0 | 12:00:07 12/05/2026 | |
| 113 | CELO/USDT | $0.09045 | $0 | 12:00:07 12/05/2026 | |
| 114 | CELO/BTC | $0.08880 | $0 | 11:56:24 12/05/2026 | |
| 115 | CELO/INR | $0.1014 | $0 | 11:57:08 12/05/2026 | |
| 116 | CELO/USDT | $0.09696 | $0 | 12:00:12 12/05/2026 | |
| 117 | CELO/THB | $0.1018 | $0 | 11:57:07 12/05/2026 | |
| 118 | CELO/BRL | $0.09821 | $0 | 12:00:07 12/05/2026 | |
| 119 | CELO/USDT | $0.09045 | $0 | 11:57:08 12/05/2026 | |
| 120 | CELO/USDT | $0.09796 | $0 | 11:51:07 12/05/2026 | |
| 121 | CELO/USDT | $0.09045 | $0 | 12:00:07 12/05/2026 | |
| 122 | CELO/EUR | $0.2940 | $0 | 11:57:11 12/05/2026 | |
| 123 | CELO/USDT | $0.09845 | $0 | 11:57:13 12/05/2026 | |
| 124 | CELO/USDT | $0.09829 | $0 | 12:00:07 12/05/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:57:17 12/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,465,881 với tỷ giá $0.09826.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.