Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.07347 | $5,735,996 | 05:57:15 24/02/2026 | |
| 2 | CELO/USDT | $0.4218 | $3,590,176 | 05:57:15 24/02/2026 | |
| 3 | CELO/USDT | $0.07398 | $2,724,959 | 05:54:16 24/02/2026 | |
| 4 | CELO/USD | $0.07602 | $2,723,528 | 12:24:16 22/02/2026 | |
| 5 | CELO/USDT | $0.2169 | $1,572,689 | 06:00:15 24/02/2026 | |
| 6 | CELO/USD | $0.07330 | $1,529,274 | 06:00:17 24/02/2026 | |
| 7 | CELO/USDT | $0.07342 | $1,394,324 | 05:54:16 24/02/2026 | |
| 8 | CELO/USDT | $0.07198 | $1,362,889 | 06:00:17 24/02/2026 | |
| 9 | CELO/USDT | $0.07350 | $1,157,341 | 05:56:01 24/02/2026 | |
| 10 | CELO/USDT | $0.07298 | $1,048,391 | 06:00:17 24/02/2026 | |
| 11 | CELO/USDT | $0.07197 | $1,015,931 | 05:57:16 24/02/2026 | |
| 12 | CELO/USDT | $0.07308 | $955,538 | 06:00:17 24/02/2026 | |
| 13 | CELO/USDT | $0.07348 | $950,286 | 05:54:16 24/02/2026 | |
| 14 | CELO/USDT | $0.07197 | $822,686 | 05:57:17 24/02/2026 | |
| 15 | CELO/USDT | $0.07328 | $781,328 | 05:56:54 24/02/2026 | |
| 16 | CELO/USDT | $0.07358 | $666,914 | 05:54:20 24/02/2026 | |
| 17 | CELO/USDT | $0.07368 | $640,912 | 05:57:11 24/02/2026 | |
| 18 | CELO/USDT | $0.07318 | $563,469 | 05:57:08 24/02/2026 | |
| 19 | CELO/USDT | $0.07397 | $554,311 | 05:57:16 24/02/2026 | |
| 20 | CELO/USDT | $0.07318 | $511,497 | 05:57:10 24/02/2026 | |
| 21 | CELO/USDT | $0.07317 | $435,283 | 05:57:11 24/02/2026 | |
| 22 | CELO/USDT | $0.07302 | $429,001 | 05:57:16 24/02/2026 | |
| 23 | CELO/USDT | $0.07324 | $394,146 | 05:59:46 24/02/2026 | |
| 24 | CELO/USDT | $0.07327 | $383,927 | 06:00:11 24/02/2026 | |
| 25 | CELO/USDT | $0.07257 | $381,131 | 05:57:17 24/02/2026 | |
| 26 | CELO/USDT | $0.07348 | $377,361 | 05:54:19 24/02/2026 | |
| 27 | CELO/KRW | $0.07481 | $355,531 | 05:56:53 24/02/2026 | |
| 28 | CELO/USDT | $0.07257 | $334,686 | 05:57:16 24/02/2026 | |
| 29 | CELO/USDT | $0.07348 | $309,715 | 05:59:54 24/02/2026 | |
| 30 | CELO/USDT | $0.07328 | $309,524 | 05:57:11 24/02/2026 | |
| 31 | CELO/USDT | $0.07197 | $304,046 | 05:57:20 24/02/2026 | |
| 32 | CELO/USDC | $0.07328 | $281,524 | 05:59:50 24/02/2026 | |
| 33 | CELO/USD | $0.07313 | $280,653 | 05:57:26 24/02/2026 | |
| 34 | CELO/USDT | $0.07297 | $254,815 | 06:00:11 24/02/2026 | |
| 35 | CELO/USDT | $0.07318 | $252,084 | 05:56:53 24/02/2026 | |
| 36 | CELO/USDT | $0.07318 | $199,212 | 05:57:10 24/02/2026 | |
| 37 | CELO/USDT | $0.07368 | $192,158 | 05:54:08 24/02/2026 | |
| 38 | CELO/USDT | $0.07348 | $190,816 | 05:57:13 24/02/2026 | |
| 39 | CELO/USDT | $0.07318 | $165,663 | 05:57:11 24/02/2026 | |
| 40 | CELO/CUSD | $0.07328 | $163,235 | 05:59:51 24/02/2026 | |
| 41 | CELO/USDT | $0.07316 | $159,766 | 05:57:13 24/02/2026 | |
| 42 | CELO/USDT | $0.07198 | $140,422 | 06:00:16 24/02/2026 | |
| 43 | CELO/USDT | $0.07297 | $131,973 | 05:57:15 24/02/2026 | |
| 44 | CELO/USDT | $0.07328 | $127,682 | 05:57:07 24/02/2026 | |
| 45 | CELO/USDT | $0.07318 | $78,043.61 | 05:57:08 24/02/2026 | |
| 46 | CELO/USDT | $0.07304 | $70,942.29 | 05:57:08 24/02/2026 | |
| 47 | CELO/KRW | $0.07481 | $58,151.97 | 05:59:54 24/02/2026 | |
| 48 | CELO/CEUR | $0.07326 | $56,714.92 | 05:59:50 24/02/2026 | |
| 49 | CELO/TRY | $0.07367 | $49,436.38 | 05:56:54 24/02/2026 | |
| 50 | CELO/VNDC | $0.07321 | $48,840.69 | 06:00:16 24/02/2026 | |
| 51 | CELO/EUR | $0.07309 | $47,681.24 | 05:57:09 24/02/2026 | |
| 52 | CELO/USDC | $0.07299 | $43,722.97 | 05:57:10 24/02/2026 | |
| 53 | CELO/USDT | $0.07388 | $38,661.29 | 05:54:08 24/02/2026 | |
| 54 | CELO/USDT | $0.07324 | $37,709.98 | 05:56:54 24/02/2026 | |
| 55 | CELO/USDT | $0.07357 | $34,937.09 | 06:00:10 24/02/2026 | |
| 56 | CELO/USDT | $0.07328 | $30,086.10 | 05:57:11 24/02/2026 | |
| 57 | CELO/TRY | $0.07367 | $26,693.91 | 05:57:11 24/02/2026 | |
| 58 | CELO/USD | $0.07310 | $26,401.15 | 05:59:56 24/02/2026 | |
| 59 | CGLD/USD | $0.07370 | $23,090.02 | 05:56:59 24/02/2026 | |
| 60 | CELO/USDT | $0.07368 | $21,046.87 | 05:54:10 24/02/2026 | |
| 61 | CELO/USDT | $0.07368 | $17,164.87 | 05:54:12 24/02/2026 | |
| 62 | CELO/VNDC | $0.07342 | $16,056.76 | 06:00:12 24/02/2026 | |
| 63 | CELO/USDT | $0.07349 | $14,671.43 | 05:56:23 24/02/2026 | |
| 64 | CELO/THB | $0.1331 | $14,539.17 | 05:54:11 24/02/2026 | |
| 65 | CELO/BTC | $0.07381 | $12,990.81 | 05:56:54 24/02/2026 | |
| 66 | CELO/USDT | $0.07338 | $10,949.82 | 06:00:11 24/02/2026 | |
| 67 | CELO/USDT | $0.07328 | $10,224.27 | 05:57:08 24/02/2026 | |
| 68 | CELO/USDT | $0.07197 | $9,563.28 | 05:57:15 24/02/2026 | |
| 69 | CELO/USDT | $0.07298 | $8,306.68 | 05:57:10 24/02/2026 | |
| 70 | CELO/USD | $0.07340 | $7,825.53 | 06:00:13 24/02/2026 | |
| 71 | CELO/UBE | $0.07335 | $6,732.42 | 04:37:42 24/02/2026 | |
| 72 | CELO/USDT | $0.07328 | $6,479.14 | 05:59:53 24/02/2026 | |
| 73 | CELO/USDT | $0.07298 | $5,717.85 | 05:54:10 24/02/2026 | |
| 74 | CELO/USDGLO | $0.07332 | $5,252.78 | 05:57:04 24/02/2026 | |
| 75 | CELO/USDT | $0.07381 | $4,206.08 | 05:54:11 24/02/2026 | |
| 76 | CELO/CREAL | $0.07326 | $4,113.29 | 05:59:48 24/02/2026 | |
| 77 | CELO/USDT | $0.07297 | $2,834.74 | 06:03:16 24/02/2026 | |
| 78 | CELO/mCUSD | $0.07341 | $2,810.21 | 05:33:10 24/02/2026 | |
| 79 | CELO/USDT | $0.07388 | $2,235.90 | 05:54:10 24/02/2026 | |
| 80 | CELO/CAD | $0.07301 | $2,165.87 | 06:00:08 24/02/2026 | |
| 81 | CELO/mCEUR | $0.07326 | $2,045.04 | 05:12:24 24/02/2026 | |
| 82 | CELO/USDT | $0.07397 | $1,647.31 | 05:57:16 24/02/2026 | |
| 83 | CELO/CUSD | $0.07319 | $1,119.48 | 05:55:30 24/02/2026 | |
| 84 | CELO/USDT | $0.07298 | $942.95 | 06:03:16 24/02/2026 | |
| 85 | CELO/USD | $0.07440 | $794.91 | 05:56:53 24/02/2026 | |
| 86 | WETH/CELO | $1,976.47 | $650.49 | 05:23:52 24/02/2026 | |
| 87 | CELO/IDR | $0.07407 | $589.57 | 06:00:13 24/02/2026 | |
| 88 | CELO/USDT | $0.07378 | $587.19 | 06:00:13 24/02/2026 | |
| 89 | CELO/USDT | $0.07197 | $490.00 | 05:57:16 24/02/2026 | |
| 90 | JMPT/CELO | $0.6488 | $454.29 | 05:37:18 24/02/2026 | |
| 91 | CELO/EUR | $0.08970 | $411.07 | 06:00:08 24/02/2026 | |
| 92 | CELO/INR | $0.07897 | $266.63 | 06:00:12 24/02/2026 | |
| 93 | CELO/IDR | $0.07425 | $247.33 | 06:02:53 24/02/2026 | |
| 94 | CELO/USDT | $0.07398 | $242.79 | 06:00:15 24/02/2026 | |
| 95 | CELO/INR | $0.07902 | $224.52 | 05:57:12 24/02/2026 | |
| 96 | CELO/USDT | $0.07298 | $162.58 | 05:59:54 24/02/2026 | |
| 97 | CELO/USD | $0.07550 | $156.51 | 05:59:54 24/02/2026 | |
| 98 | CELO/KRW | $0.07440 | $148.98 | 05:54:07 24/02/2026 | |
| 99 | CELO/CUSD | $0.07321 | $124.60 | 05:55:33 24/02/2026 | |
| 100 | CELO/CUSD | $0.4491 | $112.31 | 06:00:09 24/02/2026 | |
| 101 | CELO/USDT | $0.07348 | $103.63 | 06:00:12 24/02/2026 | |
| 102 | CELO/BTC | $0.07367 | $83.06 | 05:54:11 24/02/2026 | |
| 103 | CELO/KNOX | $0.07335 | $76.65 | 05:20:01 24/02/2026 | |
| 104 | CELO/USD | $0.07381 | $34.68 | 05:54:17 24/02/2026 | |
| 105 | CELO/G$ | $0.07317 | $33.89 | 05:08:38 24/02/2026 | |
| 106 | CELO/USDT | $0.07329 | $26.38 | 05:59:53 24/02/2026 | |
| 107 | CELO/USD | $0.07387 | $17.51 | 05:54:11 24/02/2026 | |
| 108 | CELO/INR | $0.07578 | $12.43 | 06:00:11 24/02/2026 | |
| 109 | CELO/CUSD | $0.07325 | $9.51 | 05:07:41 24/02/2026 | |
| 110 | CELO/USDT | $0.07328 | $5.90 | 05:57:10 24/02/2026 | |
| 111 | WETH/CELO | $1,989.65 | $3.28 | 03:23:34 24/02/2026 | |
| 112 | CELO/CEUR | $0.07303 | $2.94 | 05:03:01 24/02/2026 | |
| 113 | CELO/USDC | $0.07324 | $2.65 | 05:08:19 24/02/2026 | |
| 114 | CELO/INR | $0.3516 | $2.18 | 05:54:11 24/02/2026 | |
| 115 | CELO/USDC | $0.07318 | $2.17 | 05:04:51 24/02/2026 | |
| 116 | MOO/CELO | $0.0003288 | $1.80 | 03:13:44 24/02/2026 | |
| 117 | CELO/USDT | $0.09998 | $1.64 | 06:00:10 24/02/2026 | |
| 118 | CELO/CREAL | $0.07272 | $0.6709 | 05:39:31 24/02/2026 | |
| 119 | CELO/WNEAR | $0.07419 | $0.6250 | 01:38:58 24/02/2026 | |
| 120 | CELO/SUSHI | $0.07340 | $0.5606 | 00:52:24 24/02/2026 | |
| 121 | CELO/USDT | $0.07330 | $0.09723 | 00:51:25 24/02/2026 | |
| 122 | CELO/UBE | $0.07185 | $0.09285 | 01:36:58 24/02/2026 | |
| 123 | PLASTIK/CELO | $0.00009435 | $0.05793 | 04:01:09 24/02/2026 | |
| 124 | USDC(WormHole)/CELO | $0.9762 | $0.02244 | 08:07:28 23/02/2026 | |
| 125 | CELO/BTC | $0.08070 | $0 | 05:54:11 24/02/2026 | |
| 126 | CELO/USDT | $0.07497 | $0 | 05:54:11 24/02/2026 | |
| 127 | CELO/KRW | $0.08036 | $0 | 05:54:23 24/02/2026 | |
| 128 | CELO/BTC | $0.07616 | $0 | 05:56:53 24/02/2026 | |
| 129 | CELO/USDT | $0.07997 | $0 | 06:03:08 24/02/2026 | |
| 130 | CELO/BRL | $0.08275 | $0 | 05:57:07 24/02/2026 | |
| 131 | CELO/USDT | $0.07497 | $0 | 06:00:11 24/02/2026 | |
| 132 | CELO/INR | $0.08459 | $0 | 05:39:11 24/02/2026 | |
| 133 | CELO/USDT | $0.07398 | $0 | 05:39:11 24/02/2026 | |
| 134 | CELO/USDT | $0.07497 | $0 | 06:00:11 24/02/2026 | |
| 135 | CELO/EUR | $0.2947 | $0 | 06:00:10 24/02/2026 | |
| 136 | CELO/SUSHI | $0.07335 | $0 | 20:35:10 23/02/2026 | |
| 137 | CELO/USDT | $0.07295 | $0 | 01:03:18 24/02/2026 | |
| 138 | MCO2/CELO | $0.04792 | $0 | 04:01:09 24/02/2026 | |
| 139 | CELO/CEUR | $0.07318 | $0 | 00:52:08 24/02/2026 | |
| 140 | CELO/SOURCE | $0.07340 | $0 | 19:56:40 23/02/2026 | |
| 141 | CELO/CUSD | $0.07304 | $0 | 10:59:46 23/02/2026 | |
| 142 | CELO/G$ | $0.07313 | $0 | 02:44:52 24/02/2026 | |
| 143 | CELO/USDC | $0.07423 | $0 | 08:07:56 23/02/2026 | |
| 144 | CELO/USDT | $0.07357 | $0 | 06:00:12 24/02/2026 | |
| 145 | CELO/USDT | $0.07328 | $0 | 05:57:07 24/02/2026 | |
| 146 | CELO/USDT | $0.08874 | $0 | 06:00:16 24/02/2026 | |
| 147 | CELO/USDT | $0.07291 | $0 | 06:00:12 24/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 147 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:15 24/02/2026, cặp giao dịch CELO/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $5,735,996 với tỷ giá $0.07347.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.