Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.4219 | $3,590,487 | 07:57:15 08/04/2026 | |
| 2 | CELO/USDT | $0.08490 | $2,823,189 | 07:54:16 08/04/2026 | |
| 3 | CELO/USDT | $0.08499 | $1,447,752 | 07:57:16 08/04/2026 | |
| 4 | CELO/USDT | $0.08496 | $1,080,358 | 07:54:16 08/04/2026 | |
| 5 | CELO/KRW | $0.08518 | $1,033,319 | 07:56:53 08/04/2026 | |
| 6 | CELO/USDT | $0.08458 | $824,161 | 07:54:15 08/04/2026 | |
| 7 | CELO/USDT | $0.08497 | $817,077 | 07:57:16 08/04/2026 | |
| 8 | CELO/USDT | $0.08507 | $650,723 | 07:57:09 08/04/2026 | |
| 9 | CELO/USDT | $0.08505 | $611,025 | 07:57:18 08/04/2026 | |
| 10 | CELO/USDT | $0.08498 | $576,343 | 07:56:54 08/04/2026 | |
| 11 | CELO/USDT | $0.08497 | $477,894 | 07:54:22 08/04/2026 | |
| 12 | CELO/USDT | $0.08487 | $476,783 | 07:57:10 08/04/2026 | |
| 13 | CELO/USDT | $0.08507 | $408,795 | 08:00:16 08/04/2026 | |
| 14 | CELO/USDT | $0.08517 | $350,678 | 07:54:11 08/04/2026 | |
| 15 | CELO/USDT | $0.08497 | $346,114 | 07:57:16 08/04/2026 | |
| 16 | CELO/USDT | $0.08507 | $337,290 | 07:57:10 08/04/2026 | |
| 17 | CELO/USDT | $0.08499 | $322,251 | 07:57:16 08/04/2026 | |
| 18 | CELO/USDT | $0.08508 | $296,088 | 08:00:08 08/04/2026 | |
| 19 | CELO/USDT | $0.08497 | $287,090 | 07:57:09 08/04/2026 | |
| 20 | CELO/USD | $0.08506 | $245,232 | 07:57:26 08/04/2026 | |
| 21 | CELO/USDT | $0.08499 | $232,665 | 07:57:17 08/04/2026 | |
| 22 | CELO/USDT | $0.08497 | $186,393 | 07:57:17 08/04/2026 | |
| 23 | CELO/USDT | $0.08504 | $180,555 | 07:56:54 08/04/2026 | |
| 24 | CELO/USDT | $0.08497 | $164,648 | 07:57:08 08/04/2026 | |
| 25 | CELO/USDT | $0.08526 | $158,224 | 08:00:09 08/04/2026 | |
| 26 | CELO/USDT | $0.08497 | $149,948 | 07:59:04 08/04/2026 | |
| 27 | CELO/USDT | $0.08500 | $142,091 | 07:57:15 08/04/2026 | |
| 28 | CELO/USDT | $0.08508 | $137,866 | 07:59:54 08/04/2026 | |
| 29 | CELO/USDT | $0.08510 | $130,929 | 07:54:09 08/04/2026 | |
| 30 | CELO/USDT | $0.08497 | $129,446 | 07:57:08 08/04/2026 | |
| 31 | CELO/USDT | $0.08498 | $122,888 | 07:57:12 08/04/2026 | |
| 32 | CELO/USDT | $0.08509 | $92,066.17 | 07:54:07 08/04/2026 | |
| 33 | CELO/USDT | $0.08496 | $87,959.11 | 08:00:08 08/04/2026 | |
| 34 | CELO/KRW | $0.08513 | $79,526.09 | 07:59:54 08/04/2026 | |
| 35 | CELO/USDT | $0.08499 | $72,604.08 | 07:56:54 08/04/2026 | |
| 36 | CELO/USDT | $0.08508 | $70,747.18 | 07:54:19 08/04/2026 | |
| 37 | CELO/USDC | $0.08497 | $61,276.71 | 07:58:47 08/04/2026 | |
| 38 | CELO/USDT | $0.08497 | $51,970.06 | 07:54:19 08/04/2026 | |
| 39 | CELO/CUSD | $0.08498 | $51,299.24 | 07:58:42 08/04/2026 | |
| 40 | CELO/USDT | $0.08487 | $41,206.52 | 07:54:10 08/04/2026 | |
| 41 | CELO/USDC | $0.08499 | $37,776.52 | 07:57:11 08/04/2026 | |
| 42 | CELO/USDT | $0.08507 | $32,506.23 | 07:57:09 08/04/2026 | |
| 43 | CELO/USDT | $0.08497 | $30,806.81 | 07:57:07 08/04/2026 | |
| 44 | CELO/USDT | $0.08498 | $27,065.70 | 07:54:11 08/04/2026 | |
| 45 | CELO/TRY | $0.08481 | $22,340.83 | 07:56:54 08/04/2026 | |
| 46 | CELO/USDT | $0.08506 | $17,758.30 | 08:00:10 08/04/2026 | |
| 47 | CELO/CEUR | $0.08497 | $11,346.43 | 07:57:23 08/04/2026 | |
| 48 | CELO/USDT | $0.08568 | $11,244.63 | 07:55:23 08/04/2026 | |
| 49 | CELO/TRY | $0.08481 | $10,428.70 | 07:57:10 08/04/2026 | |
| 50 | CELO/USDT | $0.08496 | $9,492.61 | 08:00:14 08/04/2026 | |
| 51 | CELO/BTC | $0.08524 | $8,827.16 | 07:56:54 08/04/2026 | |
| 52 | CELO/USDT | $0.08496 | $8,319.13 | 08:00:08 08/04/2026 | |
| 53 | CELO/USDT | $0.08528 | $7,680.82 | 07:54:11 08/04/2026 | |
| 54 | CELO/EUR | $0.08470 | $7,569.06 | 07:57:10 08/04/2026 | |
| 55 | CELO/KRW | $0.08572 | $7,507.82 | 07:54:53 08/04/2026 | |
| 56 | CGLD/USD | $0.08510 | $7,049.44 | 07:56:59 08/04/2026 | |
| 57 | CELO/USDT | $0.08518 | $6,834.14 | 07:42:17 08/04/2026 | |
| 58 | CELO/USD | $0.08510 | $6,700.40 | 07:59:55 08/04/2026 | |
| 59 | CELO/UBE | $0.08503 | $6,211.71 | 07:27:18 08/04/2026 | |
| 60 | CELO/USDT | $0.08509 | $5,976.85 | 07:57:11 08/04/2026 | |
| 61 | CELO/USDT | $0.08497 | $5,739.68 | 07:57:11 08/04/2026 | |
| 62 | CELO/mCUSD | $0.08613 | $3,377.06 | 07:33:56 08/04/2026 | |
| 63 | CELO/USDT | $0.08508 | $2,833.83 | 07:59:23 08/04/2026 | |
| 64 | CELO/WNEAR | $0.03379 | $2,324.35 | 05:58:56 07/04/2026 | |
| 65 | CELO/INR | $0.08632 | $2,267.97 | 07:57:08 08/04/2026 | |
| 66 | CELO/USDGLO | $0.08498 | $2,036.17 | 07:55:50 08/04/2026 | |
| 67 | CELO/CREAL | $0.08499 | $1,729.00 | 07:57:09 08/04/2026 | |
| 68 | CELO/USD | $0.08480 | $1,666.57 | 08:00:07 08/04/2026 | |
| 69 | CELO/USDT | $0.08567 | $1,010.32 | 07:57:08 08/04/2026 | |
| 70 | CELO/KRW | $0.08525 | $896.82 | 07:54:11 08/04/2026 | |
| 71 | CELO/USDT | $0.08507 | $810.84 | 07:57:09 08/04/2026 | |
| 72 | CELO/CUSD | $0.08499 | $659.87 | 07:34:01 08/04/2026 | |
| 73 | CELO/EUR | $0.08241 | $634.69 | 07:57:08 08/04/2026 | |
| 74 | WETH/CELO | $2,180.73 | $629.90 | 07:36:00 08/04/2026 | |
| 75 | CELO/mCEUR | $0.08506 | $613.10 | 07:33:59 08/04/2026 | |
| 76 | CELO/USD | $0.08504 | $536.90 | 07:57:24 08/04/2026 | |
| 77 | CELO/USDT | $0.08503 | $492.40 | 07:54:12 08/04/2026 | |
| 78 | JMPT/CELO | $0.6374 | $421.32 | 07:37:16 08/04/2026 | |
| 79 | CELO/USDT | $0.08505 | $417.07 | 08:00:15 08/04/2026 | |
| 80 | CELO/IDR | $0.08640 | $322.76 | 07:59:53 08/04/2026 | |
| 81 | CELO/CUSD | $0.4490 | $130.27 | 07:57:09 08/04/2026 | |
| 82 | CELO/USD | $0.08006 | $84.02 | 07:56:54 08/04/2026 | |
| 83 | CELO/INR | $0.08650 | $79.84 | 08:00:08 08/04/2026 | |
| 84 | CELO/CUSD | $0.08503 | $65.89 | 07:34:13 08/04/2026 | |
| 85 | CELO/KNOX | $0.08503 | $62.95 | 07:36:03 08/04/2026 | |
| 86 | CELO/USD | $0.08526 | $25.32 | 07:54:12 08/04/2026 | |
| 87 | CELO/USDT | $0.09719 | $24.92 | 10:15:07 07/04/2026 | |
| 88 | CELO/USDT | $0.08625 | $18.37 | 07:59:54 08/04/2026 | |
| 89 | CELO/G$ | $0.08570 | $12.00 | 07:58:38 08/04/2026 | |
| 90 | CELO/CUSD | $0.08517 | $5.99 | 07:34:11 08/04/2026 | |
| 91 | CELO/USD | $0.08154 | $5.24 | 07:59:54 08/04/2026 | |
| 92 | CELO/THB | $0.08528 | $4.81 | 07:54:08 08/04/2026 | |
| 93 | MOO/CELO | $0.0003721 | $3.44 | 06:44:21 08/04/2026 | |
| 94 | CELO/INR | $0.09023 | $2.62 | 07:54:11 08/04/2026 | |
| 95 | WETH/CELO | $2,174.94 | $2.51 | 07:34:01 08/04/2026 | |
| 96 | CELO/CEUR | $0.08536 | $2.30 | 07:34:07 08/04/2026 | |
| 97 | CELO/USDC | $0.08536 | $2.05 | 07:34:01 08/04/2026 | |
| 98 | CELO/USDC | $0.08528 | $2.02 | 07:34:09 08/04/2026 | |
| 99 | CELO/USDT | $0.09997 | $1.64 | 08:00:08 08/04/2026 | |
| 100 | CELO/SUSHI | $0.08503 | $0.8889 | 06:45:03 08/04/2026 | |
| 101 | CELO/CREAL | $0.08537 | $0.5717 | 06:44:38 08/04/2026 | |
| 102 | PLASTIK/CELO | $0.0001158 | $0.1438 | 06:27:01 08/04/2026 | |
| 103 | CELO/USDT | $0.08498 | $0.1243 | 06:44:36 08/04/2026 | |
| 104 | CELO/UBE | $0.07897 | $0.06940 | 16:32:04 02/04/2026 | |
| 105 | CELO/INR | $0.07969 | $0.05920 | 07:36:11 08/04/2026 | |
| 106 | USDC(WormHole)/CELO | $1.02 | $0.02353 | 06:20:41 08/04/2026 | |
| 107 | CELO/BTC | $0.07922 | $0 | 07:54:07 08/04/2026 | |
| 108 | CELO/USDT | $0.08092 | $0 | 07:54:07 08/04/2026 | |
| 109 | CELO/BTC | $0.09578 | $0 | 07:56:53 08/04/2026 | |
| 110 | CELO/BRL | $0.08152 | $0 | 07:57:08 08/04/2026 | |
| 111 | CELO/USDT | $0.08091 | $0 | 07:57:08 08/04/2026 | |
| 112 | CELO/USDT | $0.08498 | $0 | 07:36:11 08/04/2026 | |
| 113 | CELO/USDT | $0.08090 | $0 | 08:00:08 08/04/2026 | |
| 114 | CELO/EUR | $0.01517 | $0 | 07:57:08 08/04/2026 | |
| 115 | CELO/SUSHI | $0.08503 | $0 | 06:29:46 08/04/2026 | |
| 116 | CELO/USDT | $0.08441 | $0 | 06:26:39 08/04/2026 | |
| 117 | MCO2/CELO | $0.05113 | $0 | 06:02:05 08/04/2026 | |
| 118 | CELO/CEUR | $0.08430 | $0 | 06:10:17 08/04/2026 | |
| 119 | CELO/SOURCE | $0.08503 | $0 | 06:30:49 08/04/2026 | |
| 120 | CELO/CUSD | $0.08091 | $0 | 09:04:22 07/04/2026 | |
| 121 | CELO/G$ | $0.08664 | $0 | 07:31:45 08/04/2026 | |
| 122 | CELO/USDC | $0.08481 | $0 | 06:51:05 08/04/2026 | |
| 123 | CELO/USDT | $0.08437 | $0 | 16:42:10 03/04/2026 | |
| 124 | CELO/VNDC | $0.08414 | $0 | 16:42:10 03/04/2026 | |
| 125 | CELO/USDT | $0.08507 | $0 | 07:57:08 08/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 08/04/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,487 với tỷ giá $0.4219.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.