Tiền ảo: 34,085 Sàn giao dịch: 811 Vốn hóa: $2,747,997,343,431 Khối lượng (24h): $81,835,958,286 Thị phần: BTC: 61.0%, ETH: 8.5%
Celo (CELO)Celo CELO
Xếp hạng #188 01:14:00 15/03/2025
Giá Celo (CELO)
$0.3410 5.66%
0.000004039 BTC 8,828 VND
Thấp: $0.3192 Cao: $0.3419

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC CELO/USDT $0.3401 $152,264,939 01:02:58 15/03/2025
2 HyperPay Futures HyperPay Futures CELO/USDT $0.3411 $14,995,653 01:05:58 15/03/2025
3 Toobit Toobit CELO/USDT $0.3390 $7,963,579 00:59:58 15/03/2025
4 Binance Binance CELO/USDT $0.3390 $4,789,452 00:56:58 15/03/2025
5 HTX HTX CELO/USDT $0.3406 $3,787,108 00:59:55 15/03/2025
6 Fairdesk Fairdesk CELO/USDT $0.8175 $3,763,690 01:02:58 15/03/2025
7 Koinbay Koinbay CELO/USDT $0.4220 $3,591,062 00:59:58 15/03/2025
8 BTCC BTCC CELO/USDT $0.3406 $2,393,330 01:02:58 15/03/2025
9 Bitunix Bitunix CELO/USDT $0.3390 $2,086,323 00:59:58 15/03/2025
10 Binance Binance CELO/USDT $0.3400 $1,834,601 00:56:55 15/03/2025
11 OKX OKX CELO/USDT $0.3400 $1,706,880 00:56:58 15/03/2025
12 IBIT Global IBIT Global CELO/USDT $0.3401 $1,691,696 01:02:58 15/03/2025
13 OKX OKX CELO/USDT $0.3400 $1,043,433 00:56:55 15/03/2025
14 Hotcoin Hotcoin CELO/USDT $0.3400 $1,034,383 01:00:00 15/03/2025
15 WhiteBIT WhiteBIT CELO/USDT $0.3411 $777,918 00:59:56 15/03/2025
16 Bitrue Bitrue CELO/USDT $0.8130 $743,988 00:59:58 15/03/2025
17 Bybit Bybit CELO/USDT $0.3402 $724,456 00:56:52 15/03/2025
18 LBank LBank CELO/USDT $0.3397 $718,312 00:59:58 15/03/2025
19 DigiFinex DigiFinex CELO/USDT $0.3399 $680,190 00:59:58 15/03/2025
20 Gate.io Gate.io CELO/USDT $0.3400 $657,274 00:56:55 15/03/2025
21 Zoomex Zoomex CELO/USDT $0.3394 $508,921 00:59:58 15/03/2025
22 CoinCatch CoinCatch CELO/USDT $0.3397 $447,811 01:02:58 15/03/2025
23 BYDFi BYDFi CELO/USDT $0.3408 $402,019 01:02:48 15/03/2025
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3405 $397,110 00:59:05 15/03/2025
25 KuCoin KuCoin CELO/USDT $0.3399 $383,446 00:56:55 15/03/2025
26 MEXC MEXC CELO/USDT $0.3401 $370,923 00:56:55 15/03/2025
27 KCEX KCEX CELO/USDT $0.3400 $367,207 00:59:58 15/03/2025
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3405 $342,775 00:59:05 15/03/2025
29 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.3407 $337,640 01:02:58 15/03/2025
30 Upbit Upbit CELO/KRW $0.3455 $329,899 00:56:53 15/03/2025
31 Ourbit Ourbit CELO/USDT $0.3399 $303,578 00:59:52 15/03/2025
32 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3401 $301,510 00:58:31 15/03/2025
33 CoinCatch CoinCatch CELO/USDT $0.3401 $212,923 01:02:48 15/03/2025
34 KCEX KCEX CELO/USDT $0.3397 $203,505 01:00:03 15/03/2025
35 Coinbase Exchange Coinbase Exchange CGLD/USD $0.3400 $174,389 00:56:53 15/03/2025
36 Hyperliquid Hyperliquid CELO/USD $0.3396 $166,073 00:59:58 15/03/2025
37 BitKan BitKan CELO/USDT $0.3406 $136,773 01:02:50 15/03/2025
38 Bitcoiva Bitcoiva CELO/USDT $0.3400 $130,143 01:03:05 15/03/2025
39 KuCoin KuCoin CELO/USDT $0.3404 $127,536 00:56:58 15/03/2025
40 Tokenize Xchange Tokenize Xchange CELO/SGD $0.3367 $116,263 01:02:58 15/03/2025
41 Tokenize Xchange Tokenize Xchange CELO/USD $0.3370 $116,073 01:02:58 15/03/2025
42 Ourbit Ourbit CELO/USDT $0.3400 $108,414 00:59:58 15/03/2025
43 BitMart BitMart CELO/USDT $0.3401 $105,713 00:59:58 15/03/2025
44 Bitget Bitget CELO/USDT $0.3397 $104,875 00:57:03 15/03/2025
45 DigiFinex DigiFinex CELO/USDT $0.3399 $94,555.92 00:59:58 15/03/2025
46 Globe Derivative Exchange Globe Derivative Exchange CELO/USDT $0.3406 $86,031.54 01:02:53 15/03/2025
47 BYDFi BYDFi CELO/USDT $0.3406 $79,404.64 01:02:58 15/03/2025
48 Phemex Phemex CELO/USDT $0.3390 $77,501.28 00:59:58 15/03/2025
49 BitDelta BitDelta CELO/USDT $0.3399 $71,257.47 01:00:03 15/03/2025
50 Bithumb Bithumb CELO/KRW $0.3455 $58,580.95 00:59:52 15/03/2025
51 BingX BingX CELO/USDT $0.3400 $51,414.87 01:00:01 15/03/2025
52 Pionex Pionex CELO/USDT $0.3400 $43,393.27 00:59:58 15/03/2025
53 BigONE BigONE CELO/USDT $0.3400 $40,812.97 00:59:55 15/03/2025
54 Binance Binance CELO/TRY $0.3393 $39,138.38 00:56:55 15/03/2025
55 BVOX BVOX CELO/USDT $0.3401 $38,342.67 01:00:02 15/03/2025
56 Bitvavo Bitvavo CELO/EUR $0.3410 $36,154.30 01:00:03 15/03/2025
57 Phemex Phemex CELO/USDT $0.3404 $36,129.20 00:59:57 15/03/2025
58 AlphaX AlphaX CELO/USDT $0.3311 $34,985.97 01:05:58 15/03/2025
59 Bitexen Bitexen CELO/TRY $0.3362 $26,138.17 00:59:52 15/03/2025
60 Pionex Pionex CELO/USDT $0.3399 $25,332.72 00:59:56 15/03/2025
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.3397 $22,622.31 00:40:19 15/03/2025
62 SuperEx SuperEx CELO/USDT $0.3392 $21,101.27 01:03:02 15/03/2025
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.3420 $15,907.64 00:01:28 15/03/2025
64 XBO.com XBO.com CELO/USDT $0.3407 $15,860.45 01:02:56 15/03/2025
65 LATOKEN LATOKEN CELO/USDT $0.3400 $15,163.20 00:59:58 15/03/2025
66 Bitrue Bitrue CELO/USDC $0.3410 $14,702.45 00:59:56 15/03/2025
67 Binance TR Binance TR CELO/TRY $0.3393 $14,190.00 01:00:00 15/03/2025
68 OKX OKX CELO/USDC $0.3404 $13,938.23 00:56:55 15/03/2025
69 Binance Binance CELO/BTC $0.3408 $12,630.81 00:56:55 15/03/2025
70 Indodax Indodax CELO/IDR $0.3797 $10,792.94 01:00:04 15/03/2025
71 ONUS Pro ONUS Pro CELO/VNDC $0.3403 $10,087.04 01:02:58 15/03/2025
72 CoinEx CoinEx CELO/USDT $0.3402 $9,452.80 00:59:58 15/03/2025
73 Bitrue Bitrue CELO/USDT $0.3400 $8,844.57 00:59:56 15/03/2025
74 Bitkub Bitkub CELO/THB $0.3400 $5,626.85 00:59:56 15/03/2025
75 BloFin BloFin CELO/USDT $0.3401 $5,464.31 00:59:58 15/03/2025
76 Ubeswap Ubeswap CELO/mCUSD $0.3399 $4,690.35 00:57:01 15/03/2025
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.3401 $4,243.47 00:59:05 15/03/2025
78 Tokocrypto Tokocrypto CELO/USDT $0.3400 $3,370.53 01:00:06 15/03/2025
79 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.3349 $2,913.23 00:56:53 15/03/2025
80 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.3401 $2,184.87 00:59:58 15/03/2025
81 Flipster Flipster CELO/USDT $0.3400 $1,995.86 01:00:03 15/03/2025
82 Tothemoon Tothemoon CELO/USDT $0.3407 $1,811.95 00:59:56 15/03/2025
83 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.3483 $1,744.69 00:56:53 15/03/2025
84 Coinmetro Coinmetro CELO/USDT $0.3251 $1,680.36 00:59:56 15/03/2025
85 ONUS Pro ONUS Pro CELO/VNDC $0.3414 $1,382.97 01:02:45 15/03/2025
86 Flipster Flipster CELO/USDT $0.3400 $1,122.51 00:59:58 15/03/2025
87 TRIV TRIV CELO/IDR $0.3413 $996.30 01:02:58 15/03/2025
88 TRIV TRIV CELO/USDT $0.3406 $994.13 01:02:58 15/03/2025
89 WEEX WEEX CELO/USDT $0.3400 $938.01 00:59:47 15/03/2025
90 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.9151 $865.35 00:48:55 15/03/2025
91 Ubeswap Ubeswap CELO/mCEUR $0.3399 $668.72 00:57:01 15/03/2025
92 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,044.48 $606.87 00:10:03 15/03/2025
93 Ubeswap Ubeswap CELO/OLAS $0.3409 $537.61 00:27:00 15/03/2025
94 Mento Mento CELO/CUSD $0.4491 $521.72 01:03:05 15/03/2025
95 Coinbase Exchange Coinbase Exchange CGLD/BTC $0.3405 $495.27 00:56:53 15/03/2025
96 Binance.US Binance.US CELO/USDT $0.3306 $479.77 01:00:00 15/03/2025
97 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3407 $402.40 00:36:56 15/03/2025
98 ChangeNOW ChangeNOW CELO/BTC $0.3377 $351.31 01:02:45 15/03/2025
99 Coinlist Pro Coinlist Pro CELO/USDT $0.3399 $325.41 01:00:00 15/03/2025
100 Bitfinex Bitfinex CELO/USD $0.3397 $260.67 01:00:04 15/03/2025
101 Uniswap v3 (Celo) Uniswap v3 (Celo) PACT/CELO $0.00005346 $246.02 21:40:05 14/03/2025
102 Ubeswap Ubeswap MOO/CELO $0.002141 $189.42 23:56:00 14/03/2025
103 ONUS Pro ONUS Pro CELO/USDT $0.3417 $156.04 01:02:45 15/03/2025
104 WOO X WOO X CELO/USDT $0.3401 $126.80 00:59:52 15/03/2025
105 Bitcoiva Bitcoiva CELO/INR $0.3498 $117.66 01:03:01 15/03/2025
106 KuCoin KuCoin CELO/BTC $0.3463 $96.03 00:56:55 15/03/2025
107 Dzengi.com Dzengi.com CELO/USD $0.3394 $89.73 01:02:56 15/03/2025
108 CoinDCX CoinDCX CELO/INR $0.3577 $56.87 01:02:56 15/03/2025
109 Coinone Coinone CELO/KRW $0.3366 $48.02 00:59:52 15/03/2025
110 Ubeswap Ubeswap CELO/G$ $0.3409 $37.75 23:42:58 14/03/2025
111 CEX.IO CEX.IO CELO/USDT $0.3400 $27.68 01:00:04 15/03/2025
112 CEX.IO CEX.IO CELO/USD $0.3400 $21.53 01:00:04 15/03/2025
113 Ref Finance Ref Finance CELO/REF $0.3307 $21.22 16:17:06 14/03/2025
114 Upbit Upbit CELO/BTC $0.3363 $12.47 00:56:53 15/03/2025
115 CoinDCX CoinDCX CELO/USDT $0.3399 $10.51 01:02:56 15/03/2025
116 Korbit Korbit CELO/KRW $0.3368 $10.32 00:59:52 15/03/2025
117 Ref Finance Ref Finance CELO/WNEAR $0.3289 $9.48 21:41:07 14/03/2025
118 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.3405 $7.61 22:34:30 14/03/2025
119 Bitfinex Bitfinex CELO/USDT $0.3391 $7.41 01:00:04 15/03/2025
120 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.3400 $6.13 23:37:04 14/03/2025
121 Unocoin Unocoin CELO/INR $0.9429 $5.66 01:03:02 15/03/2025
122 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3404 $4.60 22:33:13 14/03/2025
123 Ubeswap Ubeswap WETH/CELO $2,046.04 $4.34 00:29:55 15/03/2025
124 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3407 $2.92 22:34:30 14/03/2025
125 Gate.io Gate.io CELO/TRY $0.3333 $2.01 00:56:55 15/03/2025
126 Mandala Exchange Mandala Exchange CELO/USDT $0.3278 $1.72 01:02:57 15/03/2025
127 Gleec BTC Gleec BTC CELO/USDT $0.3278 $1.72 01:02:59 15/03/2025
128 HitBTC HitBTC CELO/USDT $0.3277 $1.72 01:00:04 15/03/2025
129 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.3395 $1.62 22:18:33 14/03/2025
130 Giottus Giottus CELO/INR $0.3875 $1.28 01:02:58 15/03/2025
131 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.3389 $1.19 22:09:12 14/03/2025
132 Ubeswap Ubeswap CELO/IMMO $0.3412 $1.13 22:31:58 14/03/2025
133 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.3404 $0.8735 00:29:55 15/03/2025
134 Ubeswap Ubeswap PACT/CELO $0.0000004400 $0.5677 21:41:10 14/03/2025
135 Ubeswap Ubeswap PLASTIK/CELO $0.0007109 $0.5629 22:31:58 14/03/2025
136 Ubeswap Ubeswap WFTM/CELO $0.2816 $0.4629 22:20:06 14/03/2025
137 Ubeswap Ubeswap CELO/UBE $0.3230 $0.4554 08:41:09 14/03/2025
138 XeggeX XeggeX CELO/USDT $0.3316 $0.4098 01:02:45 15/03/2025
139 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.3387 $0.4004 22:18:33 14/03/2025
140 Ubeswap Ubeswap CELO/CREAL $0.3402 $0.3561 22:31:03 14/03/2025
141 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3671 $0.3397 00:55:12 11/03/2025
142 Uniswap v3 (Celo) Uniswap v3 (Celo) APRIL/CELO $0.0002298 $0.3333 04:13:57 14/03/2025
143 Ubeswap Ubeswap CELO/USDT $0.3382 $0.2064 22:18:33 14/03/2025
144 Ubeswap Ubeswap CELO/MOBI $0.3294 $0.1823 15:00:04 14/03/2025
145 Ubeswap Ubeswap MCO2/CELO $0.07026 $0.1476 22:18:33 14/03/2025
146 Ubeswap Ubeswap CELO/SUSHI $0.3404 $0.1199 22:20:06 14/03/2025
147 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3325 $0.09602 22:06:38 14/03/2025
148 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3348 $0.05739 23:30:05 14/03/2025
149 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3333 $0.02811 23:30:05 14/03/2025
150 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.00 $0.02675 13:46:09 14/03/2025
151 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3330 $0.02044 00:22:05 15/03/2025
152 HitBTC HitBTC CELO/BTC $0.3589 $0 01:00:04 15/03/2025
153 ZebPay ZebPay CELO/INR $0.3619 $0 01:03:06 15/03/2025
154 NovaDAX NovaDAX CELO/BRL $0.3435 $0 01:02:56 15/03/2025
155 CoinDCX CoinDCX CELO/BTC $0.3413 $0 01:02:56 15/03/2025
156 Coinlist Pro Coinlist Pro CELO/BTC $0.3407 $0 01:00:00 15/03/2025
157 LCX Exchange LCX Exchange CELO/EUR $0.3864 $0 01:03:01 15/03/2025
158 Binance TH Binance TH CELO/USDT $0.3400 $0 00:59:52 15/03/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:02:58 15/03/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,264,939 với tỷ giá $0.3401.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.1 trên 885 đánh giá