Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.1068 | $40,752,897 | 02:00:17 30/01/2026 | |
| 2 | CELO/USD | $0.1088 | $19,657,521 | 02:03:16 30/01/2026 | |
| 3 | CELO/USDT | $0.1069 | $9,965,144 | 01:54:16 30/01/2026 | |
| 4 | CELO/USDT | $0.1079 | $5,812,741 | 01:55:55 30/01/2026 | |
| 5 | CELO/USDT | $0.1077 | $5,239,030 | 01:42:15 30/01/2026 | |
| 6 | CELO/USDT | $0.1078 | $4,893,300 | 02:00:17 30/01/2026 | |
| 7 | CELO/USDT | $0.1077 | $4,833,432 | 01:54:16 30/01/2026 | |
| 8 | CELO/USDT | $0.1068 | $4,336,966 | 02:00:17 30/01/2026 | |
| 9 | CELO/USDT | $0.1068 | $4,263,849 | 02:00:17 30/01/2026 | |
| 10 | CELO/USDT | $0.4214 | $3,586,137 | 01:42:15 30/01/2026 | |
| 11 | CELO/USDT | $0.1075 | $3,456,843 | 01:54:16 30/01/2026 | |
| 12 | CELO/USDT | $0.1077 | $3,456,660 | 02:00:17 30/01/2026 | |
| 13 | CELO/USDT | $0.1078 | $3,256,431 | 01:57:15 30/01/2026 | |
| 14 | CELO/USDT | $0.1078 | $2,644,234 | 01:56:54 30/01/2026 | |
| 15 | CELO/USDT | $0.1078 | $1,861,420 | 01:57:15 30/01/2026 | |
| 16 | CELO/USDT | $0.2166 | $1,570,265 | 02:00:16 30/01/2026 | |
| 17 | CELO/USDT | $0.1069 | $1,540,926 | 01:57:16 30/01/2026 | |
| 18 | CELO/USDT | $0.1077 | $1,452,593 | 01:57:20 30/01/2026 | |
| 19 | CELO/USDT | $0.1079 | $1,438,386 | 01:57:13 30/01/2026 | |
| 20 | CELO/USDT | $0.1068 | $1,428,679 | 01:57:15 30/01/2026 | |
| 21 | CELO/USDT | $0.1076 | $1,268,733 | 02:00:10 30/01/2026 | |
| 22 | CELO/USDT | $0.1095 | $1,118,456 | 01:42:07 30/01/2026 | |
| 23 | CELO/USDT | $0.1079 | $1,070,058 | 01:54:09 30/01/2026 | |
| 24 | CELO/USDT | $0.1078 | $1,012,339 | 01:59:30 30/01/2026 | |
| 25 | CELO/KRW | $0.1109 | $997,677 | 01:56:53 30/01/2026 | |
| 26 | CELO/USDT | $0.1073 | $968,830 | 01:57:14 30/01/2026 | |
| 27 | CELO/USDT | $0.1079 | $957,815 | 01:54:19 30/01/2026 | |
| 28 | CELO/USDT | $0.1078 | $919,438 | 01:57:15 30/01/2026 | |
| 29 | CELO/USD | $0.1077 | $868,817 | 02:00:16 30/01/2026 | |
| 30 | CELO/USDT | $0.1091 | $709,834 | 01:45:08 30/01/2026 | |
| 31 | CELO/USDT | $0.1077 | $672,553 | 01:54:12 30/01/2026 | |
| 32 | CELO/USDT | $0.1079 | $655,047 | 01:56:53 30/01/2026 | |
| 33 | CELO/USDT | $0.1058 | $629,649 | 02:00:16 30/01/2026 | |
| 34 | CELO/USDT | $0.1068 | $600,974 | 02:00:15 30/01/2026 | |
| 35 | CELO/USDT | $0.1080 | $531,333 | 01:57:07 30/01/2026 | |
| 36 | CELO/USDT | $0.1080 | $523,013 | 01:54:10 30/01/2026 | |
| 37 | CELO/USDT | $0.1079 | $502,751 | 01:57:08 30/01/2026 | |
| 38 | CELO/USD | $0.1079 | $447,994 | 01:54:26 30/01/2026 | |
| 39 | CELO/USDT | $0.1068 | $445,644 | 01:54:15 30/01/2026 | |
| 40 | CELO/USDT | $0.1079 | $444,184 | 01:56:54 30/01/2026 | |
| 41 | CELO/USDT | $0.1079 | $443,636 | 02:00:07 30/01/2026 | |
| 42 | CELO/USDT | $0.1081 | $440,031 | 01:54:19 30/01/2026 | |
| 43 | CELO/USDT | $0.1073 | $426,822 | 01:57:16 30/01/2026 | |
| 44 | CELO/USDT | $0.1068 | $361,951 | 01:54:18 30/01/2026 | |
| 45 | CELO/USDT | $0.1077 | $262,579 | 01:57:10 30/01/2026 | |
| 46 | CELO/USDT | $0.1079 | $254,454 | 02:00:11 30/01/2026 | |
| 47 | CELO/USDT | $0.1079 | $248,785 | 01:56:54 30/01/2026 | |
| 48 | CELO/EUR | $0.1077 | $188,577 | 01:57:08 30/01/2026 | |
| 49 | CELO/USDC | $0.1078 | $185,413 | 01:59:48 30/01/2026 | |
| 50 | CELO/USDT | $0.1078 | $182,038 | 01:54:08 30/01/2026 | |
| 51 | CELO/USDT | $0.1080 | $181,690 | 01:57:10 30/01/2026 | |
| 52 | CELO/USD | $0.1081 | $153,601 | 01:59:55 30/01/2026 | |
| 53 | CELO/KRW | $0.1109 | $150,065 | 01:59:53 30/01/2026 | |
| 54 | CELO/USDT | $0.1076 | $128,924 | 01:54:08 30/01/2026 | |
| 55 | CELO/USDT | $0.1080 | $121,231 | 01:57:11 30/01/2026 | |
| 56 | CELO/USDT | $0.1078 | $112,932 | 01:57:08 30/01/2026 | |
| 57 | CELO/USDC | $0.1089 | $93,673.42 | 01:57:07 30/01/2026 | |
| 58 | CELO/CUSD | $0.1078 | $85,851.92 | 01:59:48 30/01/2026 | |
| 59 | CELO/USDT | $0.1079 | $59,303.96 | 02:00:12 30/01/2026 | |
| 60 | CELO/USDT | $0.1068 | $55,953.21 | 02:00:15 30/01/2026 | |
| 61 | CELO/USDT | $0.1089 | $54,996.84 | 01:56:54 30/01/2026 | |
| 62 | CELO/USDT | $0.1076 | $51,071.36 | 02:00:11 30/01/2026 | |
| 63 | CGLD/USD | $0.1080 | $47,718.98 | 01:56:29 30/01/2026 | |
| 64 | CELO/CEUR | $0.1078 | $47,034.48 | 01:59:30 30/01/2026 | |
| 65 | CELO/USDT | $0.1078 | $35,321.69 | 02:00:12 30/01/2026 | |
| 66 | CELO/USDT | $0.1078 | $31,467.60 | 01:57:08 30/01/2026 | |
| 67 | CELO/VNDC | $0.1076 | $31,164.18 | 02:00:15 30/01/2026 | |
| 68 | CELO/USDT | $0.1079 | $30,429.71 | 01:57:12 30/01/2026 | |
| 69 | CELO/USDT | $0.1078 | $29,332.75 | 01:57:07 30/01/2026 | |
| 70 | CELO/TRY | $0.1081 | $26,934.11 | 01:56:42 30/01/2026 | |
| 71 | CELO/USDT | $0.1078 | $18,082.32 | 01:57:15 30/01/2026 | |
| 72 | CELO/THB | $0.1319 | $14,406.99 | 01:57:08 30/01/2026 | |
| 73 | CELO/USDT | $0.1076 | $13,113.48 | 01:57:12 30/01/2026 | |
| 74 | CELO/UBE | $0.1079 | $12,919.68 | 01:10:48 30/01/2026 | |
| 75 | CELO/BTC | $0.1077 | $12,197.31 | 01:56:54 30/01/2026 | |
| 76 | CELO/TRY | $0.1083 | $10,741.58 | 01:54:10 30/01/2026 | |
| 77 | CELO/USDT | $0.1078 | $9,663.67 | 02:00:16 30/01/2026 | |
| 78 | CELO/USDGLO | $0.1079 | $8,507.01 | 01:59:30 30/01/2026 | |
| 79 | CELO/mCUSD | $0.1079 | $8,119.87 | 01:54:36 30/01/2026 | |
| 80 | CELO/USDT | $0.1075 | $6,903.17 | 02:00:17 30/01/2026 | |
| 81 | CELO/CREAL | $0.1079 | $6,546.78 | 01:59:23 30/01/2026 | |
| 82 | CELO/USDT | $0.2423 | $5,675.06 | 01:54:11 30/01/2026 | |
| 83 | CELO/USDT | $0.1077 | $3,246.28 | 02:00:10 30/01/2026 | |
| 84 | CELO/IDR | $0.1082 | $2,902.06 | 02:00:19 30/01/2026 | |
| 85 | CELO/USDT | $0.1078 | $2,900.86 | 02:00:19 30/01/2026 | |
| 86 | CELO/USDT | $0.1078 | $2,627.19 | 02:03:18 30/01/2026 | |
| 87 | CELO/USDT | $0.1167 | $2,528.73 | 01:59:23 30/01/2026 | |
| 88 | CELO/USD | $0.1082 | $2,110.05 | 02:00:18 30/01/2026 | |
| 89 | CELO/mCEUR | $0.1080 | $1,838.89 | 01:52:29 30/01/2026 | |
| 90 | WETH/CELO | $2,866.17 | $1,785.93 | 02:01:39 30/01/2026 | |
| 91 | JMPT/CELO | $0.6639 | $1,714.75 | 01:31:13 30/01/2026 | |
| 92 | CELO/USDT | $0.1078 | $1,628.63 | 01:57:07 30/01/2026 | |
| 93 | CELO/CUSD | $0.1083 | $1,532.51 | 01:55:26 30/01/2026 | |
| 94 | CELO/USDT | $0.1088 | $1,367.25 | 01:45:16 30/01/2026 | |
| 95 | CELO/IDR | $0.1079 | $1,221.26 | 02:02:54 30/01/2026 | |
| 96 | CELO/KRW | $0.1103 | $468.55 | 01:51:15 30/01/2026 | |
| 97 | CELO/USDT | $0.1078 | $438.57 | 02:00:15 30/01/2026 | |
| 98 | CELO/CUSD | $0.1077 | $290.80 | 01:55:21 30/01/2026 | |
| 99 | CELO/VNDC | $0.1079 | $262.84 | 02:00:13 30/01/2026 | |
| 100 | CELO/INR | $0.1180 | $219.49 | 02:00:14 30/01/2026 | |
| 101 | CELO/CUSD | $0.4490 | $165.23 | 02:00:09 30/01/2026 | |
| 102 | CELO/KNOX | $0.1079 | $136.61 | 01:52:37 30/01/2026 | |
| 103 | CELO/CAD | $0.1119 | $118.02 | 02:00:08 30/01/2026 | |
| 104 | CELO/EUR | $0.1103 | $72.60 | 01:57:12 30/01/2026 | |
| 105 | CELO/G$ | $0.1082 | $58.91 | 01:51:31 30/01/2026 | |
| 106 | CELO/UBE | $0.1009 | $28.73 | 18:21:41 29/01/2026 | |
| 107 | CELO/INR | $0.1100 | $25.24 | 02:00:11 30/01/2026 | |
| 108 | CELO/USD | $0.1090 | $24.13 | 01:57:07 30/01/2026 | |
| 109 | CELO/USDT | $0.1078 | $18.65 | 01:57:08 30/01/2026 | |
| 110 | CELO/BTC | $0.1084 | $16.67 | 02:00:11 30/01/2026 | |
| 111 | CELO/USDT | $0.1088 | $15.79 | 01:57:07 30/01/2026 | |
| 112 | WETH/CELO | $2,851.07 | $13.09 | 01:52:49 30/01/2026 | |
| 113 | CELO/CUSD | $0.1082 | $11.71 | 01:52:29 30/01/2026 | |
| 114 | CELO/USD | $0.1116 | $7.90 | 01:48:17 30/01/2026 | |
| 115 | CELO/CEUR | $0.1086 | $5.33 | 01:51:49 30/01/2026 | |
| 116 | CELO/USDC | $0.1086 | $5.12 | 01:51:37 30/01/2026 | |
| 117 | CELO/USDT | $0.1406 | $4.52 | 01:59:23 30/01/2026 | |
| 118 | CELO/USDC | $0.1086 | $4.37 | 01:51:23 30/01/2026 | |
| 119 | MOO/CELO | $0.0004755 | $4.18 | 01:55:24 30/01/2026 | |
| 120 | CELO/USD | $0.1350 | $2.38 | 01:59:53 30/01/2026 | |
| 121 | CELO/INR | $0.3484 | $2.16 | 01:54:12 30/01/2026 | |
| 122 | CELO/USDT | $0.09985 | $1.64 | 01:57:08 30/01/2026 | |
| 123 | CELO/CREAL | $0.1084 | $1.08 | 01:54:37 30/01/2026 | |
| 124 | CELO/SUSHI | $0.1079 | $0.7986 | 22:10:05 29/01/2026 | |
| 125 | CELO/INR | $0.1198 | $0.3285 | 01:57:12 30/01/2026 | |
| 126 | CELO/WNEAR | $0.1112 | $0.2848 | 01:53:39 30/01/2026 | |
| 127 | CELO/USDT | $0.1093 | $0.2675 | 01:46:01 30/01/2026 | |
| 128 | CELO/OLAS | $0.1079 | $0.1437 | 23:29:06 29/01/2026 | |
| 129 | PLASTIK/CELO | $0.0001076 | $0.1366 | 22:18:12 29/01/2026 | |
| 130 | USDC(WormHole)/CELO | $0.9558 | $0.03017 | 22:10:36 29/01/2026 | |
| 131 | CELO/BTC | $0.2183 | $0 | 01:57:07 30/01/2026 | |
| 132 | CELO/USDT | $0.1287 | $0 | 01:57:07 30/01/2026 | |
| 133 | CELO/KRW | $0.1192 | $0 | 01:58:24 30/01/2026 | |
| 134 | CELO/USD | $0.1194 | $0 | 01:56:53 30/01/2026 | |
| 135 | CELO/BTC | $0.1109 | $0 | 01:56:23 30/01/2026 | |
| 136 | CELO/INR | $0.1145 | $0 | 02:00:11 30/01/2026 | |
| 137 | CELO/USDT | $0.1138 | $0 | 02:00:14 30/01/2026 | |
| 138 | CELO/BRL | $0.1169 | $0 | 01:54:08 30/01/2026 | |
| 139 | CELO/USDT | $0.1287 | $0 | 02:00:11 30/01/2026 | |
| 140 | CELO/USDT | $0.1089 | $0 | 02:00:14 30/01/2026 | |
| 141 | CELO/USDT | $0.1078 | $0 | 01:57:12 30/01/2026 | |
| 142 | CELO/USDT | $0.1287 | $0 | 02:00:12 30/01/2026 | |
| 143 | CELO/USDT | $0.1076 | $0 | 02:00:11 30/01/2026 | |
| 144 | CELO/EUR | $0.2991 | $0 | 01:57:12 30/01/2026 | |
| 145 | CELO/SUSHI | $0.1079 | $0 | 19:26:41 29/01/2026 | |
| 146 | CELO/USDT | $0.1095 | $0 | 01:28:19 30/01/2026 | |
| 147 | MCO2/CELO | $0.05347 | $0 | 23:56:20 29/01/2026 | |
| 148 | CELO/CEUR | $0.1099 | $0 | 01:19:06 30/01/2026 | |
| 149 | CELO/SOURCE | $0.1078 | $0 | 22:17:01 29/01/2026 | |
| 150 | CELO/CUSD | $0.1128 | $0 | 23:56:26 29/01/2026 | |
| 151 | CELO/G$ | $0.1110 | $0 | 22:07:48 29/01/2026 | |
| 152 | CELO/USDC | $0.1106 | $0 | 22:14:41 29/01/2026 | |
| 153 | CELO/USDT | $0.1078 | $0 | 02:00:11 30/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:17 30/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,752,897 với tỷ giá $0.1068.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.