Tiền ảo: 36,894 Sàn giao dịch: 913 Vốn hóa: $3,104,757,004,553 Khối lượng (24h): $49,114,055,177 Thị phần: BTC: 58.5%, ETH: 12.1%
Celo (CELO)Celo CELO
Xếp hạng #341 23:24:00 11/01/2026
Giá Celo (CELO)
$0.1259 -2.66%
0.000001385 BTC 3,378 VND
Thấp: $0.1254 Cao: $0.1329

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CELO/USDT $0.1248 $23,699,458 23:00:17 11/01/2026
2 Dmex Dmex CELO/USD $0.1269 $19,050,990 23:03:16 11/01/2026
3 Binance Binance CELO/USDT $0.1248 $6,441,756 22:54:16 11/01/2026
4 Zedcex Exchange Zedcex Exchange CELO/USDT $0.1258 $3,867,862 23:00:15 11/01/2026
5 OKX OKX CELO/USDT $0.1249 $3,589,259 22:55:51 11/01/2026
6 Koinbay Koinbay CELO/USDT $0.4215 $3,587,035 22:57:15 11/01/2026
7 Coinlocally Coinlocally CELO/USDT $0.1238 $2,611,174 23:00:17 11/01/2026
8 YEX YEX CELO/USDT $0.1248 $2,610,005 22:57:16 11/01/2026
9 Bybit Bybit CELO/USDT $0.1249 $2,593,621 22:54:16 11/01/2026
10 IBIT Global IBIT Global CELO/USDT $0.1238 $1,743,454 23:00:17 11/01/2026
11 Aivora Exchange Aivora Exchange CELO/USDT $0.2167 $1,570,934 23:00:16 11/01/2026
12 WhiteBIT WhiteBIT CELO/USDT $0.1260 $1,507,373 22:54:15 11/01/2026
13 Ourbit Ourbit CELO/USDT $0.1249 $1,398,552 22:57:15 11/01/2026
14 Upbit Upbit CELO/KRW $0.1270 $1,266,750 22:56:23 11/01/2026
15 Bitcoiva Bitcoiva CELO/USDT $0.1252 $1,138,947 23:00:08 11/01/2026
16 Binance Binance CELO/USDT $0.1252 $1,054,661 22:56:42 11/01/2026
17 HTX HTX CELO/USDT $0.1252 $1,050,403 22:59:54 11/01/2026
18 CRMClick CRMClick CELO/USDT $0.1252 $1,045,871 23:00:13 11/01/2026
19 DigiFinex DigiFinex CELO/USDT $0.1250 $1,022,848 22:57:16 11/01/2026
20 Bitget Bitget CELO/USDT $0.1251 $817,636 22:54:16 11/01/2026
21 Toobit Toobit CELO/USDT $0.1248 $806,631 22:57:16 11/01/2026
22 Cofinex Cofinex CELO/USDT $0.1252 $805,551 23:00:15 11/01/2026
23 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.1253 $789,695 23:00:17 11/01/2026
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.1253 $737,638 22:58:02 11/01/2026
25 KCEX KCEX CELO/USDT $0.1258 $720,931 22:57:15 11/01/2026
26 Pionex Pionex CELO/USDT $0.1254 $605,219 22:57:08 11/01/2026
27 WhiteBIT WhiteBIT CELO/USDT $0.1253 $593,382 22:54:08 11/01/2026
28 Picol Picol CELO/USDT $0.1253 $531,909 23:00:12 11/01/2026
29 BTCC BTCC CELO/USDT $0.1252 $515,678 22:57:16 11/01/2026
30 CoinCatch CoinCatch CELO/USDT $0.1254 $511,701 23:03:17 11/01/2026
31 BitbabyExchange BitbabyExchange CELO/USDT $0.1238 $509,453 23:00:16 11/01/2026
32 OKX OKX CELO/USDT $0.1252 $373,861 22:56:53 11/01/2026
33 Bybit Bybit CELO/USDT $0.1252 $324,290 22:54:12 11/01/2026
34 Bitrue Bitrue CELO/USDT $0.1254 $311,527 22:57:16 11/01/2026
35 Bitunix Bitunix CELO/USDT $0.1258 $287,154 22:57:15 11/01/2026
36 Bitvavo Bitvavo CELO/EUR $0.1253 $280,622 22:57:08 11/01/2026
37 Ourbit Ourbit CELO/USDT $0.1254 $256,963 22:57:08 11/01/2026
38 SuperEx SuperEx CELO/USDT $0.1249 $239,579 23:00:09 11/01/2026
39 Gate Gate CELO/USDT $0.1250 $235,362 22:54:19 11/01/2026
40 NovaEx NovaEx CELO/USDT $0.1258 $233,829 23:00:16 11/01/2026
41 Gate Gate CELO/USDT $0.1252 $233,784 22:56:24 11/01/2026
42 Hyperliquid Hyperliquid CELO/USD $0.1250 $233,496 22:57:15 11/01/2026
43 BYDFi BYDFi CELO/USDT $0.1253 $212,885 22:57:07 11/01/2026
44 LBank LBank CELO/USDT $0.1253 $212,029 22:57:09 11/01/2026
45 Coinbase Exchange Coinbase Exchange CGLD/USD $0.1250 $186,149 22:56:29 11/01/2026
46 MEXC MEXC CELO/USDT $0.1252 $179,633 22:57:13 11/01/2026
47 Bithumb Bithumb CELO/KRW $0.1270 $178,917 22:59:54 11/01/2026
48 Kraken Kraken CELO/USD $0.1250 $166,665 22:59:56 11/01/2026
49 CoinUp.io CoinUp.io CELO/USDT $0.1252 $145,770 22:57:16 11/01/2026
50 KCEX KCEX CELO/USDT $0.1255 $144,693 22:57:11 11/01/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.1253 $133,924 22:57:51 11/01/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.1253 $120,726 22:57:42 11/01/2026
53 Bitget Bitget CELO/USDT $0.1252 $108,221 22:54:08 11/01/2026
54 CoinUp.io CoinUp.io CELO/USDT $0.1258 $105,581 22:57:17 11/01/2026
55 KuCoin KuCoin CELO/USDT $0.1248 $103,165 22:57:19 11/01/2026
56 KuCoin KuCoin CELO/USDT $0.1253 $95,363.37 22:55:23 11/01/2026
57 WEEX WEEX CELO/USDT $0.1253 $84,649.81 22:57:08 11/01/2026
58 Binance Binance CELO/TRY $0.1267 $64,080.32 22:56:42 11/01/2026
59 DigiFinex DigiFinex CELO/USDT $0.1252 $52,798.93 22:54:07 11/01/2026
60 Cofinex Cofinex CELO/USDT $0.1249 $50,864.28 23:00:11 11/01/2026
61 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.1253 $50,025.42 22:57:49 11/01/2026
62 Bitrue Bitrue CELO/USDC $0.1260 $48,290.13 22:57:07 11/01/2026
63 BitKan BitKan CELO/USDT $0.1253 $47,732.16 23:00:08 11/01/2026
64 Binance TR Binance TR CELO/TRY $0.1267 $43,812.45 22:57:09 11/01/2026
65 LeveX LeveX CELO/USDT $0.1258 $39,600.85 23:00:15 11/01/2026
66 BitDelta BitDelta CELO/USDT $0.1252 $28,492.56 23:00:09 11/01/2026
67 ONUS Pro ONUS Pro CELO/VNDC $0.1252 $25,646.15 23:00:15 11/01/2026
68 Phemex Phemex CELO/USDT $0.1251 $21,205.56 22:57:11 11/01/2026
69 BlockFin BlockFin CELO/USDT $0.1258 $18,986.37 23:00:15 11/01/2026
70 BVOX BVOX CELO/USDT $0.1253 $15,738.96 22:57:07 11/01/2026
71 Tothemoon Tothemoon CELO/USDT $0.1256 $14,677.83 22:57:07 11/01/2026
72 Bitkub Bitkub CELO/THB $0.1311 $14,311.61 22:54:07 11/01/2026
73 Binance Binance CELO/BTC $0.1252 $13,189.25 22:56:42 11/01/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.1253 $12,814.10 22:11:08 11/01/2026
75 Dzengi.com Dzengi.com CELO/USD $0.1250 $12,427.13 23:00:07 11/01/2026
76 LATOKEN LATOKEN CELO/USDT $0.2424 $11,349.63 22:54:07 11/01/2026
77 Bitrue Bitrue CELO/USDT $0.1249 $10,931.85 22:57:07 11/01/2026
78 BTCC BTCC CELO/USDT $0.1253 $10,546.38 22:57:10 11/01/2026
79 PrimeXBT PrimeXBT CELO/USDT $0.1258 $8,619.33 23:00:16 11/01/2026
80 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.1253 $6,288.04 22:50:54 11/01/2026
81 CEX.IO CEX.IO CELO/USDT $0.1258 $5,371.64 22:54:07 11/01/2026
82 BYDFi BYDFi CELO/USDT $0.1250 $4,535.96 23:00:17 11/01/2026
83 HyperPay Futures HyperPay Futures CELO/USDT $0.1258 $4,426.21 23:03:18 11/01/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.1253 $4,067.23 22:49:03 11/01/2026
85 XBO.com XBO.com CELO/USDT $0.1252 $3,848.08 23:00:11 11/01/2026
86 Ubeswap Ubeswap CELO/mCUSD $0.1254 $2,907.77 22:49:37 11/01/2026
87 BloFin BloFin CELO/USDT $0.1258 $2,619.84 22:57:16 11/01/2026
88 Indodax Indodax CELO/IDR $0.1259 $2,172.27 23:02:54 11/01/2026
89 Kraken Kraken CELO/EUR $0.1261 $2,096.62 22:59:56 11/01/2026
90 Bit2Me Bit2Me CELO/EUR $0.1260 $2,044.61 22:57:09 11/01/2026
91 ONUS Pro ONUS Pro CELO/VNDC $0.1255 $1,672.47 23:00:10 11/01/2026
92 Coinone Coinone CELO/KRW $0.1283 $1,601.95 22:59:53 11/01/2026
93 TRIV TRIV CELO/IDR $0.1258 $1,459.72 23:00:34 11/01/2026
94 TRIV TRIV CELO/USDT $0.1252 $1,459.54 23:00:34 11/01/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6844 $954.39 22:51:21 11/01/2026
96 Ubeswap Ubeswap CELO/mCEUR $0.1253 $772.28 22:49:15 11/01/2026
97 Ubeswap Ubeswap CELO/CUSD $0.1252 $723.04 22:49:01 11/01/2026
98 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $3,080.70 $679.55 22:49:16 11/01/2026
99 Binance.US Binance.US CELO/USDT $0.1367 $369.63 22:59:53 11/01/2026
100 Upbit Upbit CELO/BTC $0.1274 $312.21 22:56:23 11/01/2026
101 CoinDCX CoinDCX CELO/INR $0.1308 $312.07 22:57:12 11/01/2026
102 Tokocrypto Tokocrypto CELO/USDT $0.1253 $225.82 22:57:08 11/01/2026
103 Mento Mento CELO/CUSD $0.4490 $191.88 23:00:10 11/01/2026
104 Flipster Flipster CELO/USDT $0.1248 $169.82 23:00:16 11/01/2026
105 CoinDCX CoinDCX CELO/USDT $0.1253 $165.54 22:57:12 11/01/2026
106 Rhea Finance Rhea Finance CELO/WNEAR $0.1278 $137.71 22:01:44 11/01/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.1254 $66.26 22:49:04 11/01/2026
108 OKX OKX CELO/USD $0.1275 $63.17 22:56:24 11/01/2026
109 Binance TH Binance TH CELO/USDT $0.1253 $61.49 22:57:07 11/01/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.1253 $57.14 22:49:07 11/01/2026
111 Korbit Korbit CELO/KRW $0.1306 $41.07 22:54:08 11/01/2026
112 Bitcoiva Bitcoiva CELO/INR $0.1285 $37.26 23:00:08 11/01/2026
113 Ubeswap Ubeswap CELO/G$ $0.1273 $27.95 22:56:33 11/01/2026
114 CEX.IO CEX.IO CELO/USD $0.1260 $24.02 22:54:07 11/01/2026
115 ChangeNOW ChangeNOW CELO/BTC $0.1305 $19.20 23:00:07 11/01/2026
116 Bitfinex Bitfinex CELO/USDT $0.1388 $8.67 22:59:53 11/01/2026
117 Bitfinex Bitfinex CELO/USD $0.1260 $7.58 22:59:53 11/01/2026
118 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.1262 $5.75 22:43:14 11/01/2026
119 WazirX WazirX CELO/USDT $0.1248 $4.41 23:00:08 11/01/2026
120 Ubeswap Ubeswap WETH/CELO $3,068.95 $3.88 22:46:06 11/01/2026
121 Ndax Ndax CELO/CAD $0.1264 $2.44 23:00:09 11/01/2026
122 Ubeswap Ubeswap MOO/CELO $0.0005469 $2.32 22:49:13 11/01/2026
123 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.1260 $2.27 22:44:08 11/01/2026
124 Unocoin Unocoin CELO/INR $0.3545 $2.20 22:54:13 11/01/2026
125 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.1261 $1.98 22:43:47 11/01/2026
126 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.1260 $1.65 22:44:55 11/01/2026
127 Coinmetro Coinmetro CELO/USDT $0.09989 $1.64 23:00:08 11/01/2026
128 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.1261 $0.5099 22:54:17 11/01/2026
129 Ubeswap Ubeswap CELO/UBE $0.1250 $0.4631 16:56:49 11/01/2026
130 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.1253 $0.2662 11:21:28 11/01/2026
131 Ubeswap Ubeswap CELO/CREAL $0.1269 $0.1844 11:26:51 11/01/2026
132 Ubeswap Ubeswap PLASTIK/CELO $0.0001929 $0.1538 00:56:49 11/01/2026
133 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.1272 $0.05525 10:59:35 11/01/2026
134 HitBTC HitBTC CELO/BTC $0.2372 $0 22:54:09 11/01/2026
135 HitBTC HitBTC CELO/USDT $0.1231 $0 22:54:09 11/01/2026
136 BigONE BigONE CELO/USDT $0.1239 $0 10:57:11 09/01/2026
137 ZebPay ZebPay CELO/INR $0.1294 $0 22:54:07 11/01/2026
138 NovaDAX NovaDAX CELO/BRL $0.1308 $0 22:57:09 11/01/2026
139 Mandala Exchange Mandala Exchange CELO/USDT $0.1231 $0 22:57:11 11/01/2026
140 Giottus Giottus CELO/INR $0.1230 $0 22:54:12 11/01/2026
141 Giottus Giottus CELO/USDT $0.1248 $0 22:54:12 11/01/2026
142 Gleec BTC Gleec BTC CELO/USDT $0.1231 $0 23:00:10 11/01/2026
143 WOO X WOO X CELO/USDT $0.1252 $0 22:57:07 11/01/2026
144 LCX Exchange LCX Exchange CELO/EUR $0.2919 $0 22:57:10 11/01/2026
145 Ubeswap Ubeswap CELO/OLAS $0.1253 $0 16:38:43 11/01/2026
146 Ubeswap Ubeswap CELO/SUSHI $0.1253 $0 22:49:06 11/01/2026
147 Ubeswap Ubeswap CELO/USDT $0.1250 $0 22:57:49 11/01/2026
148 Ubeswap Ubeswap MCO2/CELO $0.05657 $0 22:14:22 11/01/2026
149 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.1260 $0 22:52:26 11/01/2026
150 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.1269 $0 05:49:05 11/01/2026
151 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.1277 $0 23:26:24 10/01/2026
152 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.1262 $0 22:12:59 11/01/2026
153 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.1295 $0 11:17:33 11/01/2026
154 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9910 $0 18:48:23 11/01/2026
155 Gate US Gate US CELO/USDT $0.1253 $0 23:00:11 11/01/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:00:17 11/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $23,699,458 với tỷ giá $0.1248.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.8 trên 1007 đánh giá