Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.08908 | $11,600,904 | 07:57:16 05/05/2026 | |
| 2 | CELO/USDT | $0.4219 | $3,590,829 | 07:57:15 05/05/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,572,724 | 08:00:17 05/05/2026 | |
| 4 | CELO/USDT | $0.08912 | $1,227,307 | 07:54:16 05/05/2026 | |
| 5 | CELO/USDT | $0.08908 | $915,878 | 07:57:12 05/05/2026 | |
| 6 | CELO/USDT | $0.08897 | $773,286 | 07:57:15 05/05/2026 | |
| 7 | CELO/USDT | $0.08898 | $705,907 | 07:57:15 05/05/2026 | |
| 8 | CELO/USDT | $0.08898 | $589,252 | 08:00:17 05/05/2026 | |
| 9 | CELO/USDT | $0.08898 | $579,868 | 08:00:16 05/05/2026 | |
| 10 | CELO/USDT | $0.08910 | $534,976 | 07:54:16 05/05/2026 | |
| 11 | CELO/USDT | $0.08901 | $395,017 | 07:57:17 05/05/2026 | |
| 12 | CELO/USDT | $0.08902 | $298,721 | 08:00:17 05/05/2026 | |
| 13 | CELO/USDT | $0.08898 | $285,910 | 07:54:16 05/05/2026 | |
| 14 | CELO/USDT | $0.08919 | $256,255 | 07:56:42 05/05/2026 | |
| 15 | CELO/USDT | $0.08898 | $233,849 | 07:57:08 05/05/2026 | |
| 16 | CELO/USDT | $0.08918 | $219,570 | 07:59:55 05/05/2026 | |
| 17 | CELO/USDT | $0.08918 | $193,231 | 08:00:16 05/05/2026 | |
| 18 | CELO/USDT | $0.08898 | $189,346 | 08:00:15 05/05/2026 | |
| 19 | CELO/KRW | $0.09005 | $188,175 | 07:56:54 05/05/2026 | |
| 20 | CELO/USDT | $0.08918 | $181,991 | 07:57:17 05/05/2026 | |
| 21 | CELO/USDT | $0.08902 | $160,313 | 07:57:15 05/05/2026 | |
| 22 | CELO/USDT | $0.08928 | $153,586 | 07:57:08 05/05/2026 | |
| 23 | CELO/USDT | $0.08904 | $141,020 | 07:56:56 05/05/2026 | |
| 24 | CELO/USDT | $0.08928 | $135,320 | 08:00:11 05/05/2026 | |
| 25 | CELO/USDT | $0.08912 | $128,442 | 07:57:12 05/05/2026 | |
| 26 | CELO/USDT | $0.08921 | $99,799.51 | 07:56:24 05/05/2026 | |
| 27 | CELO/USDT | $0.08905 | $94,465.66 | 07:57:11 05/05/2026 | |
| 28 | CELO/USD | $0.08900 | $73,345.61 | 07:57:26 05/05/2026 | |
| 29 | CELO/USDT | $0.08898 | $66,265.55 | 07:57:18 05/05/2026 | |
| 30 | CELO/USDT | $0.08916 | $64,621.01 | 07:54:09 05/05/2026 | |
| 31 | CELO/USDT | $0.08928 | $57,680.08 | 07:57:10 05/05/2026 | |
| 32 | CELO/USDT | $0.08919 | $55,754.98 | 07:54:07 05/05/2026 | |
| 33 | CELO/USDT | $0.08918 | $55,229.19 | 07:57:10 05/05/2026 | |
| 34 | CELO/USDT | $0.08902 | $54,891.96 | 07:54:08 05/05/2026 | |
| 35 | CELO/CUSD | $0.08903 | $54,390.22 | 07:59:05 05/05/2026 | |
| 36 | CELO/USDT | $0.08916 | $52,313.32 | 07:57:11 05/05/2026 | |
| 37 | CELO/USDT | $0.08908 | $51,325.20 | 07:54:07 05/05/2026 | |
| 38 | CELO/USDT | $0.08908 | $50,448.34 | 08:00:10 05/05/2026 | |
| 39 | CELO/USDT | $0.08904 | $47,410.41 | 08:00:15 05/05/2026 | |
| 40 | CELO/USDC | $0.08908 | $44,258.67 | 07:54:01 05/05/2026 | |
| 41 | CELO/USDT | $0.08903 | $39,727.69 | 07:54:19 05/05/2026 | |
| 42 | CELO/USDT | $0.08908 | $32,539.95 | 08:00:15 05/05/2026 | |
| 43 | CELO/USDT | $0.08912 | $32,188.49 | 07:57:08 05/05/2026 | |
| 44 | CELO/USDC | $0.08898 | $28,896.43 | 07:57:10 05/05/2026 | |
| 45 | CELO/USDT | $0.08918 | $28,466.26 | 07:57:10 05/05/2026 | |
| 46 | CELO/KRW | $0.08937 | $28,045.62 | 07:59:54 05/05/2026 | |
| 47 | CELO/USDT | $0.08918 | $25,267.35 | 07:57:12 05/05/2026 | |
| 48 | CELO/USDT | $0.08919 | $23,491.76 | 07:57:10 05/05/2026 | |
| 49 | CELO/USD | $0.08910 | $23,252.24 | 07:59:54 05/05/2026 | |
| 50 | CELO/USDT | $0.08902 | $22,367.23 | 08:00:15 05/05/2026 | |
| 51 | CELO/USDT | $0.08890 | $21,841.48 | 07:54:07 05/05/2026 | |
| 52 | CELO/CEUR | $0.08906 | $17,035.64 | 07:53:58 05/05/2026 | |
| 53 | CELO/USDT | $0.08928 | $12,265.23 | 08:00:18 05/05/2026 | |
| 54 | CELO/USDT | $0.08908 | $10,229.26 | 08:00:14 05/05/2026 | |
| 55 | CELO/USDT | $0.08919 | $10,048.06 | 07:56:23 05/05/2026 | |
| 56 | CELO/USDT | $0.08920 | $9,617.61 | 08:00:10 05/05/2026 | |
| 57 | CELO/USDT | $0.08871 | $9,177.56 | 07:56:54 05/05/2026 | |
| 58 | CELO/UBE | $0.08914 | $9,031.77 | 07:25:14 05/05/2026 | |
| 59 | CELO/TRY | $0.08864 | $8,275.56 | 07:56:54 05/05/2026 | |
| 60 | CELO/BTC | $0.08893 | $5,776.16 | 07:56:42 05/05/2026 | |
| 61 | CELO/TRY | $0.08864 | $5,695.23 | 07:57:12 05/05/2026 | |
| 62 | CGLD/USD | $0.08870 | $4,737.96 | 07:56:29 05/05/2026 | |
| 63 | CELO/EUR | $0.08949 | $4,518.45 | 07:57:11 05/05/2026 | |
| 64 | CELO/IDR | $0.09040 | $4,336.22 | 07:59:24 05/05/2026 | |
| 65 | CELO/USDT | $0.08907 | $4,314.41 | 07:57:10 05/05/2026 | |
| 66 | CELO/USDT | $0.08919 | $4,067.25 | 07:57:12 05/05/2026 | |
| 67 | CELO/INR | $0.08990 | $3,763.21 | 08:00:10 05/05/2026 | |
| 68 | CELO/USDT | $0.08912 | $3,589.28 | 07:57:13 05/05/2026 | |
| 69 | CELO/USDT | $0.08908 | $3,314.30 | 07:59:23 05/05/2026 | |
| 70 | CELO/USDT | $0.08908 | $3,077.93 | 07:57:26 05/05/2026 | |
| 71 | CELO/USDT | $0.08918 | $2,665.57 | 08:00:10 05/05/2026 | |
| 72 | JMPT/CELO | $0.5934 | $2,210.38 | 07:25:31 05/05/2026 | |
| 73 | CELO/mCUSD | $0.08914 | $2,194.96 | 06:34:12 05/05/2026 | |
| 74 | CELO/USDT | $0.08898 | $2,036.95 | 07:57:10 05/05/2026 | |
| 75 | CELO/CREAL | $0.08910 | $1,973.47 | 07:52:07 05/05/2026 | |
| 76 | CELO/USDGLO | $0.08901 | $1,682.28 | 07:50:36 05/05/2026 | |
| 77 | CELO/USDT | $0.08918 | $1,469.90 | 08:00:10 05/05/2026 | |
| 78 | CELO/USD | $0.08904 | $1,119.41 | 07:54:17 05/05/2026 | |
| 79 | CELO/INR | $0.08923 | $549.31 | 07:57:10 05/05/2026 | |
| 80 | CELO/USDT | $0.08918 | $539.49 | 07:57:10 05/05/2026 | |
| 81 | CELO/CUSD | $0.08898 | $519.71 | 07:52:33 05/05/2026 | |
| 82 | CELO/USDT | $0.08892 | $514.82 | 08:00:15 05/05/2026 | |
| 83 | CELO/mCEUR | $0.08914 | $503.49 | 06:11:13 05/05/2026 | |
| 84 | WETH/CELO | $2,356.35 | $467.44 | 06:34:10 05/05/2026 | |
| 85 | CELO/EUR | $0.09081 | $433.44 | 07:57:12 05/05/2026 | |
| 86 | CELO/USD | $0.08917 | $340.71 | 07:56:54 05/05/2026 | |
| 87 | CELO/IDR | $0.08959 | $269.82 | 08:00:14 05/05/2026 | |
| 88 | CELO/USDT | $0.08919 | $268.57 | 08:00:14 05/05/2026 | |
| 89 | CELO/USDT | $0.08689 | $163.32 | 07:59:53 05/05/2026 | |
| 90 | CELO/CUSD | $0.4491 | $136.50 | 08:00:12 05/05/2026 | |
| 91 | CELO/KRW | $0.08913 | $72.04 | 07:56:53 05/05/2026 | |
| 92 | CELO/USDT | $0.08928 | $66.51 | 08:00:07 05/05/2026 | |
| 93 | CELO/USDT | $0.08928 | $66.51 | 08:00:10 05/05/2026 | |
| 94 | CELO/USDT | $0.08928 | $66.51 | 08:00:13 05/05/2026 | |
| 95 | CELO/USDT | $0.08925 | $56.90 | 07:59:53 05/05/2026 | |
| 96 | CELO/USD | $0.08928 | $28.54 | 07:57:13 05/05/2026 | |
| 97 | CELO/USDT | $0.08916 | $28.09 | 07:57:13 05/05/2026 | |
| 98 | CELO/KNOX | $0.08914 | $27.02 | 21:51:33 04/05/2026 | |
| 99 | CELO/KRW | $0.08931 | $26.85 | 07:57:10 05/05/2026 | |
| 100 | CELO/G$ | $0.08952 | $17.38 | 07:52:15 05/05/2026 | |
| 101 | CELO/CUSD | $0.08893 | $13.83 | 03:30:20 05/05/2026 | |
| 102 | CELO/THB | $0.08855 | $12.12 | 07:57:10 05/05/2026 | |
| 103 | CELO/USD | $0.09593 | $5.91 | 07:59:25 05/05/2026 | |
| 104 | CELO/USDC | $0.08851 | $5.61 | 07:42:01 05/05/2026 | |
| 105 | CELO/CUSD | $0.08927 | $2.71 | 17:18:23 04/05/2026 | |
| 106 | CELO/USDT | $0.1000 | $1.64 | 08:00:10 05/05/2026 | |
| 107 | WETH/CELO | $2,325.22 | $1.31 | 00:05:12 05/05/2026 | |
| 108 | CELO/USDC | $0.08910 | $1.25 | 17:26:40 04/05/2026 | |
| 109 | CELO/CEUR | $0.08932 | $0.3921 | 17:19:17 04/05/2026 | |
| 110 | CELO/CREAL | $0.08888 | $0.3574 | 17:25:53 04/05/2026 | |
| 111 | MOO/CELO | $0.0003886 | $0.2955 | 09:09:59 04/05/2026 | |
| 112 | CELO/USDT | $0.08934 | $0.2857 | 19:27:51 04/05/2026 | |
| 113 | CELO/SUSHI | $0.08866 | $0.1787 | 09:55:45 04/05/2026 | |
| 114 | CELO/BTC | $0.09361 | $0 | 08:00:07 05/05/2026 | |
| 115 | CELO/BTC | $0.09266 | $0 | 07:56:54 05/05/2026 | |
| 116 | CELO/INR | $0.09179 | $0 | 08:00:10 05/05/2026 | |
| 117 | CELO/BRL | $0.08424 | $0 | 07:57:10 05/05/2026 | |
| 118 | CELO/INR | $0.09028 | $0 | 07:51:10 05/05/2026 | |
| 119 | CELO/USDT | $0.08898 | $0 | 07:51:10 05/05/2026 | |
| 120 | CELO/EUR | $0.2922 | $0 | 08:00:11 05/05/2026 | |
| 121 | CELO/USDT | $0.08908 | $0 | 08:00:08 05/05/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 121 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 938 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:16 05/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,600,904 với tỷ giá $0.08908.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.