Tiền ảo: 36,325 Sàn giao dịch: 872 Vốn hóa: $3,626,521,029,457 Khối lượng (24h): $239,152,086,694 Thị phần: BTC: 58.8%, ETH: 12.9%
Celo (CELO)Celo CELO
Xếp hạng #249 13:18:00 18/10/2025
Giá Celo (CELO)
$0.2562 -0.32%
0.000002396 BTC 7,052 VND
Thấp: $0.2432 Cao: $0.2663

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CELO/USDT $0.2561 $193,388,224 13:03:20 18/10/2025
2 Darkex Exchange Darkex Exchange CELO/USDT $0.2551 $90,353,072 13:03:17 18/10/2025
3 Binance Binance CELO/USDT $0.2561 $46,541,939 12:54:17 18/10/2025
4 Ju.com Ju.com CELO/USDT $0.2551 $26,282,248 12:57:48 18/10/2025
5 OKX OKX CELO/USDT $0.2550 $14,694,570 12:55:40 18/10/2025
6 Cofinex Cofinex CELO/USDT $0.2548 $13,805,811 13:03:15 18/10/2025
7 Bitget Bitget CELO/USDT $0.2556 $13,687,085 12:54:16 18/10/2025
8 IBIT Global IBIT Global CELO/USDT $0.2541 $12,444,098 13:03:17 18/10/2025
9 Bybit Bybit CELO/USDT $0.2553 $11,415,785 12:54:16 18/10/2025
10 YEX YEX CELO/USDT $0.2551 $9,784,673 13:03:17 18/10/2025
11 Coinlocally Coinlocally CELO/USDT $0.2552 $9,756,072 13:00:18 18/10/2025
12 BTCC BTCC CELO/USDT $0.2559 $9,215,712 12:57:50 18/10/2025
13 Bitrue Bitrue CELO/USDT $0.2565 $7,371,172 12:57:49 18/10/2025
14 Zedcex Exchange Zedcex Exchange CELO/USDT $0.2561 $7,129,644 13:03:15 18/10/2025
15 CoinUp.io CoinUp.io CELO/USDT $0.2567 $6,536,428 12:57:48 18/10/2025
16 CRMClick CRMClick CELO/USDT $0.2556 $6,325,269 13:03:11 18/10/2025
17 HTX HTX CELO/USDT $0.2564 $6,321,522 12:59:25 18/10/2025
18 DigiFinex DigiFinex CELO/USDT $0.2562 $6,096,157 12:57:49 18/10/2025
19 Toobit Toobit CELO/USDT $0.2561 $4,765,956 12:57:48 18/10/2025
20 Upbit Upbit CELO/KRW $0.2750 $4,693,985 12:55:23 18/10/2025
21 Ourbit Ourbit CELO/USDT $0.2560 $4,412,589 12:58:37 18/10/2025
22 Koinbay Koinbay CELO/USDT $0.4223 $3,593,921 13:00:15 18/10/2025
23 Zoomex Zoomex CELO/USDT $0.2564 $3,430,915 12:57:48 18/10/2025
24 Binance Binance CELO/USDT $0.2556 $3,220,606 12:55:42 18/10/2025
25 BitbabyExchange BitbabyExchange CELO/USDT $0.2561 $2,385,631 13:00:59 18/10/2025
26 Aivora Exchange Aivora Exchange CELO/USDT $0.2561 $2,284,330 13:03:17 18/10/2025
27 WhiteBIT WhiteBIT CELO/USDT $0.2569 $2,267,615 12:57:48 18/10/2025
28 OKX OKX CELO/USDT $0.2558 $2,217,417 12:55:23 18/10/2025
29 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.2565 $1,865,261 12:59:46 18/10/2025
30 Pionex Pionex CELO/USDT $0.2567 $1,784,743 12:57:48 18/10/2025
31 Bitunix Bitunix CELO/USDT $0.2571 $1,730,541 12:57:49 18/10/2025
32 Gate Gate CELO/USDT $0.2551 $1,573,169 12:51:20 18/10/2025
33 CoinUp.io CoinUp.io CELO/USDT $0.2551 $1,572,049 12:58:32 18/10/2025
34 NovaEx NovaEx CELO/USDT $0.2551 $1,538,311 13:03:16 18/10/2025
35 KuCoin KuCoin CELO/USDT $0.2561 $1,339,734 12:58:20 18/10/2025
36 MEXC MEXC CELO/USDT $0.2561 $1,088,023 12:54:15 18/10/2025
37 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.2563 $1,064,290 13:00:16 18/10/2025
38 Bybit Bybit CELO/USDT $0.2554 $1,009,062 12:54:12 18/10/2025
39 Bithumb Bithumb CELO/KRW $0.2750 $986,204 12:59:53 18/10/2025
40 Ourbit Ourbit CELO/USDT $0.2564 $724,721 12:59:05 18/10/2025
41 LBank LBank CELO/USDT $0.2568 $682,660 12:57:49 18/10/2025
42 BYDFi BYDFi CELO/USDT $0.2564 $680,441 13:00:07 18/10/2025
43 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2566 $633,997 12:59:49 18/10/2025
44 CoinCatch CoinCatch CELO/USDT $0.2558 $516,533 13:00:56 18/10/2025
45 WhiteBIT WhiteBIT CELO/USDT $0.2568 $505,603 12:57:48 18/10/2025
46 WEEX WEEX CELO/USDT $0.2567 $501,642 12:57:48 18/10/2025
47 BlockFin BlockFin CELO/USDT $0.2551 $484,659 13:03:19 18/10/2025
48 Gate Gate CELO/USDT $0.2556 $460,709 12:55:24 18/10/2025
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2565 $400,074 12:59:46 18/10/2025
50 MEXC MEXC CELO/USDT $0.2558 $395,932 12:54:11 18/10/2025
51 Bitget Bitget CELO/USDT $0.2556 $321,119 12:54:11 18/10/2025
52 Coinbase Exchange Coinbase Exchange CGLD/USD $0.2560 $313,000 12:55:26 18/10/2025
53 Bitvavo Bitvavo CELO/EUR $0.2553 $287,843 12:57:50 18/10/2025
54 LeveX LeveX CELO/USDT $0.2561 $245,785 13:03:16 18/10/2025
55 KuCoin KuCoin CELO/USDT $0.2567 $239,483 12:59:53 18/10/2025
56 Kraken Kraken CELO/USD $0.2567 $219,361 12:59:57 18/10/2025
57 Hyperliquid Hyperliquid CELO/USD $0.2563 $211,054 12:57:48 18/10/2025
58 Phemex Phemex CELO/USDT $0.2561 $196,436 12:57:50 18/10/2025
59 BTCC BTCC CELO/USDT $0.2563 $184,292 12:57:48 18/10/2025
60 BYDFi BYDFi CELO/USDT $0.2547 $179,688 13:00:16 18/10/2025
61 DigiFinex DigiFinex CELO/USDT $0.2566 $177,544 12:57:48 18/10/2025
62 BingX BingX CELO/USDT $0.2566 $165,719 12:57:48 18/10/2025
63 BitKan BitKan CELO/USDT $0.2552 $163,044 13:03:08 18/10/2025
64 Binance Binance CELO/TRY $0.2564 $157,537 12:55:42 18/10/2025
65 CoinEx CoinEx CELO/USDT $0.2566 $151,155 12:59:24 18/10/2025
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.2565 $135,900 12:59:49 18/10/2025
67 Bitrue Bitrue CELO/USDC $0.2570 $96,272.43 12:57:48 18/10/2025
68 BitDelta BitDelta CELO/USDT $0.2563 $95,437.48 13:00:08 18/10/2025
69 Phemex Phemex CELO/USDT $0.2563 $63,971.08 12:57:49 18/10/2025
70 BloFin BloFin CELO/USDT $0.2563 $41,040.16 12:58:18 18/10/2025
71 CoinCatch CoinCatch CELO/USDT $0.2561 $40,647.50 13:00:09 18/10/2025
72 Bitrue Bitrue CELO/USDT $0.2561 $39,263.95 12:57:48 18/10/2025
73 BVOX BVOX CELO/USDT $0.2566 $38,428.71 12:58:10 18/10/2025
74 Pionex Pionex CELO/USDT $0.2561 $35,289.85 12:57:48 18/10/2025
75 BigONE BigONE CELO/USDT $0.2571 $34,567.13 12:57:54 18/10/2025
76 LATOKEN LATOKEN CELO/USDT $0.2558 $32,531.24 12:57:48 18/10/2025
77 Tothemoon Tothemoon CELO/USDT $0.2560 $30,272.70 13:00:08 18/10/2025
78 SuperEx SuperEx CELO/USDT $0.2573 $29,235.11 13:00:56 18/10/2025
79 Binance Binance CELO/BTC $0.2553 $27,079.78 12:55:42 18/10/2025
80 Dzengi.com Dzengi.com CELO/USD $0.2544 $24,634.04 13:03:10 18/10/2025
81 Kraken Kraken CELO/EUR $0.2596 $23,878.74 12:59:27 18/10/2025
82 Bit2Me Bit2Me CELO/EUR $0.2596 $23,652.19 13:00:08 18/10/2025
83 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.2562 $22,398.48 12:59:07 18/10/2025
84 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.2567 $20,869.45 11:09:42 18/10/2025
85 Coinone Coinone CELO/KRW $0.2729 $20,503.16 12:59:23 18/10/2025
86 Ubeswap Ubeswap CELO/mCUSD $0.2568 $19,981.55 12:59:44 18/10/2025
87 Bitexen Bitexen CELO/TRY $0.2556 $18,496.44 13:00:07 18/10/2025
88 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.2565 $16,840.81 12:59:29 18/10/2025
89 ONUS Pro ONUS Pro CELO/VNDC $0.2565 $16,420.77 13:00:16 18/10/2025
90 Binance TR Binance TR CELO/TRY $0.2564 $15,641.12 12:57:51 18/10/2025
91 Bitcoiva Bitcoiva CELO/INR $0.2693 $13,100.56 13:00:09 18/10/2025
92 ONUS Pro ONUS Pro CELO/VNDC $0.2561 $12,079.72 13:00:10 18/10/2025
93 OpenOcean OpenOcean WETH/CELO $3,851.54 $9,793.30 12:57:47 18/10/2025
94 XBO.com XBO.com CELO/USDT $0.2550 $7,707.42 13:03:07 18/10/2025
95 Bitcoiva Bitcoiva CELO/USDT $0.2567 $5,193.38 13:00:09 18/10/2025
96 Bitkub Bitkub CELO/THB $0.2557 $4,693.16 12:57:59 18/10/2025
97 Ubeswap Ubeswap CELO/mCEUR $0.2565 $4,198.27 12:54:25 18/10/2025
98 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $3,863.22 $3,433.45 12:29:24 18/10/2025
99 Ubeswap Ubeswap CELO/CUSD $0.2567 $3,400.19 12:58:52 18/10/2025
100 Upbit Upbit CELO/BTC $0.2790 $3,344.57 12:55:23 18/10/2025
101 Tokocrypto Tokocrypto CELO/USDT $0.2567 $3,258.02 12:57:49 18/10/2025
102 TRIV TRIV CELO/IDR $0.2556 $2,626.90 13:03:17 18/10/2025
103 TRIV TRIV CELO/USDT $0.2551 $2,626.57 13:03:17 18/10/2025
104 CoinDCX CoinDCX CELO/INR $0.2791 $2,287.48 13:00:16 18/10/2025
105 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.2565 $2,206.77 12:55:26 18/10/2025
106 OpenOcean OpenOcean POLK/CELO $0.009064 $2,072.78 22:06:11 12/10/2025
107 Flipster Flipster CELO/USDT $0.2561 $1,826.79 13:00:10 18/10/2025
108 Korbit Korbit CELO/KRW $0.2737 $1,817.19 13:00:07 18/10/2025
109 Ndax Ndax CELO/CAD $0.2567 $1,022.38 13:03:07 18/10/2025
110 Binance TH Binance TH CELO/USDT $0.2567 $1,003.15 12:57:48 18/10/2025
111 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.2858 $900.73 16:57:18 16/10/2025
112 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.9204 $812.03 12:57:10 18/10/2025
113 Indodax Indodax CELO/IDR $0.2599 $588.29 13:02:53 18/10/2025
114 OKX OKX CELO/USD $0.2598 $526.58 12:55:23 18/10/2025
115 Ubeswap Ubeswap CELO/OLAS $0.2567 $507.78 07:35:36 18/10/2025
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2563 $448.51 12:57:33 18/10/2025
117 Mento Mento CELO/CUSD $0.4491 $392.48 13:00:08 18/10/2025
118 CoinDCX CoinDCX CELO/USDT $0.2567 $327.21 13:00:16 18/10/2025
119 Binance.US Binance.US CELO/USDT $0.2445 $281.39 12:59:23 18/10/2025
120 Ubeswap Ubeswap PLASTIK/CELO $0.0003751 $270.28 12:47:03 18/10/2025
121 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.2551 $231.13 12:55:26 18/10/2025
122 Coinmetro Coinmetro CELO/USDT $0.4502 $176.92 13:00:09 18/10/2025
123 Rhea Finance Rhea Finance CELO/WNEAR $0.2880 $168.64 02:12:07 16/10/2025
124 Bitfinex Bitfinex CELO/USD $0.2542 $99.46 12:59:53 18/10/2025
125 ZebPay ZebPay CELO/INR $0.2808 $54.61 13:00:07 18/10/2025
126 WOO X WOO X CELO/USDT $0.2560 $45.79 13:00:09 18/10/2025
127 CEX.IO CEX.IO CELO/USD $0.2570 $37.30 13:00:07 18/10/2025
128 CEX.IO CEX.IO CELO/USDT $0.2571 $36.59 13:00:07 18/10/2025
129 Ubeswap Ubeswap CELO/G$ $0.2567 $34.78 09:51:48 18/10/2025
130 Bitfinex Bitfinex CELO/USDT $0.2464 $32.40 12:59:53 18/10/2025
131 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.2548 $27.00 12:29:42 18/10/2025
132 Ubeswap Ubeswap WETH/CELO $3,862.20 $20.22 12:29:36 18/10/2025
133 ChangeNOW ChangeNOW CELO/BTC $0.2470 $13.61 13:03:08 18/10/2025
134 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.2547 $11.41 12:44:39 18/10/2025
135 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.2567 $9.25 11:57:17 18/10/2025
136 Ubeswap Ubeswap MOO/CELO $0.001760 $7.65 11:57:36 18/10/2025
137 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.2536 $7.58 12:42:19 18/10/2025
138 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2561 $6.91 11:57:24 18/10/2025
139 Flipster Flipster CELO/USDT $0.2551 $4.84 13:00:15 18/10/2025
140 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.2563 $3.49 05:41:56 18/10/2025
141 Unocoin Unocoin CELO/INR $0.3635 $2.25 13:03:10 18/10/2025
142 Ubeswap Ubeswap CELO/CREAL $0.2596 $1.01 07:18:17 18/10/2025
143 Ubeswap Ubeswap CELO/UBE $0.2574 $0.5847 20:52:48 17/10/2025
144 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.2563 $0.3590 07:38:55 18/10/2025
145 Ubeswap Ubeswap CELO/SUSHI $0.2567 $0.2865 00:36:50 18/10/2025
146 Ubeswap Ubeswap MCO2/CELO $0.07375 $0.2317 07:35:08 18/10/2025
147 Gleec BTC Gleec BTC CELO/USDT $0.2523 $0.06822 13:00:08 18/10/2025
148 HitBTC HitBTC CELO/USDT $0.2522 $0.06822 13:00:09 18/10/2025
149 Mandala Exchange Mandala Exchange CELO/USDT $0.2522 $0.06822 13:00:08 18/10/2025
150 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.00 $0.04960 23:24:04 17/10/2025
151 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2590 $0.02188 10:23:16 18/10/2025
152 HitBTC HitBTC CELO/BTC $0.2795 $0 13:00:09 18/10/2025
153 NovaDAX NovaDAX CELO/BRL $0.2592 $0 13:00:08 18/10/2025
154 Giottus Giottus CELO/INR $0.3351 $0 12:33:10 18/10/2025
155 Giottus Giottus CELO/USDT $0.2551 $0 12:33:10 18/10/2025
156 LCX Exchange LCX Exchange CELO/EUR $0.7579 $0 13:00:59 18/10/2025
157 Ubeswap Ubeswap CELO/USDT $0.2576 $0 12:44:03 18/10/2025
158 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.2552 $0 12:35:46 18/10/2025
159 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2575 $0 11:46:59 18/10/2025
160 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.2558 $0 12:46:58 18/10/2025
161 ONUS Pro ONUS Pro CELO/USDT $0.2567 $0 13:00:10 18/10/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:03:20 18/10/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,388,224 với tỷ giá $0.2561.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.8 trên 894 đánh giá