Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.08049 | $11,455,698 | 18:57:16 09/04/2026 | |
| 2 | CELO/USDT | $0.4219 | $3,591,104 | 18:57:15 09/04/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,572,724 | 19:00:16 09/04/2026 | |
| 4 | CELO/USDT | $0.08041 | $1,443,178 | 18:54:16 09/04/2026 | |
| 5 | CELO/USDT | $0.07998 | $794,620 | 18:54:15 09/04/2026 | |
| 6 | CELO/USDT | $0.07999 | $728,175 | 18:54:17 09/04/2026 | |
| 7 | CELO/USDT | $0.08049 | $724,582 | 18:57:11 09/04/2026 | |
| 8 | CELO/USDT | $0.07998 | $722,766 | 19:00:16 09/04/2026 | |
| 9 | CELO/USDT | $0.07998 | $713,733 | 19:00:17 09/04/2026 | |
| 10 | CELO/USDT | $0.08118 | $642,777 | 18:57:16 09/04/2026 | |
| 11 | CELO/USDT | $0.08043 | $509,618 | 18:54:16 09/04/2026 | |
| 12 | CELO/KRW | $0.08176 | $417,621 | 18:56:23 09/04/2026 | |
| 13 | CELO/USDT | $0.08039 | $349,476 | 18:57:09 09/04/2026 | |
| 14 | CELO/USDT | $0.08199 | $320,027 | 18:42:16 09/04/2026 | |
| 15 | CELO/USDT | $0.08059 | $300,016 | 18:54:08 09/04/2026 | |
| 16 | CELO/USDT | $0.08043 | $262,227 | 18:57:18 09/04/2026 | |
| 17 | CELO/USDT | $0.08048 | $251,655 | 18:54:16 09/04/2026 | |
| 18 | CELO/USDT | $0.08039 | $194,699 | 19:00:15 09/04/2026 | |
| 19 | CELO/USDT | $0.08059 | $184,499 | 18:56:42 09/04/2026 | |
| 20 | CELO/USDT | $0.08049 | $182,434 | 18:57:17 09/04/2026 | |
| 21 | CELO/USDT | $0.08041 | $152,825 | 18:57:17 09/04/2026 | |
| 22 | CELO/USDT | $0.08019 | $144,871 | 19:00:15 09/04/2026 | |
| 23 | CELO/USDT | $0.08049 | $133,549 | 18:59:55 09/04/2026 | |
| 24 | CELO/USDT | $0.08059 | $117,681 | 18:56:24 09/04/2026 | |
| 25 | CELO/USDT | $0.08049 | $110,241 | 18:57:08 09/04/2026 | |
| 26 | CELO/USDT | $0.08039 | $97,319.35 | 19:00:08 09/04/2026 | |
| 27 | CELO/USD | $0.08039 | $96,665.68 | 18:54:26 09/04/2026 | |
| 28 | CELO/USDT | $0.08059 | $92,405.40 | 18:57:10 09/04/2026 | |
| 29 | CELO/USDT | $0.08059 | $87,990.70 | 19:00:09 09/04/2026 | |
| 30 | CELO/USDT | $0.08051 | $85,304.06 | 18:59:58 09/04/2026 | |
| 31 | CELO/USDT | $0.08029 | $71,085.47 | 19:00:16 09/04/2026 | |
| 32 | CELO/USDT | $0.08055 | $70,769.03 | 18:54:09 09/04/2026 | |
| 33 | CELO/USDT | $0.08009 | $70,138.10 | 19:00:11 09/04/2026 | |
| 34 | CELO/USDT | $0.08056 | $64,704.35 | 18:54:08 09/04/2026 | |
| 35 | CELO/USDT | $0.08038 | $60,189.57 | 19:00:16 09/04/2026 | |
| 36 | CELO/USDT | $0.08059 | $59,440.37 | 18:45:08 09/04/2026 | |
| 37 | CELO/USDT | $0.08059 | $37,621.08 | 18:57:10 09/04/2026 | |
| 38 | CELO/USDT | $0.08045 | $36,510.47 | 18:57:11 09/04/2026 | |
| 39 | CELO/USDT | $0.08038 | $34,702.01 | 18:54:19 09/04/2026 | |
| 40 | CELO/KRW | $0.08108 | $32,660.16 | 18:59:53 09/04/2026 | |
| 41 | CELO/USDC | $0.08198 | $27,094.63 | 18:57:09 09/04/2026 | |
| 42 | CELO/USDT | $0.08039 | $24,214.73 | 18:56:24 09/04/2026 | |
| 43 | CELO/USDT | $0.08029 | $23,773.61 | 19:00:15 09/04/2026 | |
| 44 | CELO/USDT | $0.08069 | $23,529.65 | 18:57:07 09/04/2026 | |
| 45 | CELO/USDT | $0.08069 | $22,192.06 | 18:54:18 09/04/2026 | |
| 46 | CELO/USDT | $0.08059 | $21,129.63 | 18:57:09 09/04/2026 | |
| 47 | CELO/USDC | $0.08052 | $21,109.57 | 18:59:58 09/04/2026 | |
| 48 | CELO/USDT | $0.08059 | $17,882.64 | 19:00:14 09/04/2026 | |
| 49 | CELO/CUSD | $0.08053 | $17,055.61 | 18:58:18 09/04/2026 | |
| 50 | CELO/USDT | $0.08052 | $14,832.19 | 19:00:12 09/04/2026 | |
| 51 | CELO/USDT | $0.08049 | $12,435.36 | 18:54:07 09/04/2026 | |
| 52 | CELO/TRY | $0.08028 | $11,250.03 | 18:56:55 09/04/2026 | |
| 53 | CELO/USDT | $0.08049 | $10,016.40 | 19:00:11 09/04/2026 | |
| 54 | CELO/USDT | $0.08019 | $9,604.09 | 19:00:17 09/04/2026 | |
| 55 | CGLD/USD | $0.08060 | $8,206.55 | 18:57:00 09/04/2026 | |
| 56 | CELO/UBE | $0.08057 | $7,645.57 | 18:03:39 09/04/2026 | |
| 57 | CELO/BTC | $0.08038 | $6,509.50 | 18:56:55 09/04/2026 | |
| 58 | CELO/CEUR | $0.08057 | $6,503.02 | 18:43:14 09/04/2026 | |
| 59 | CELO/USDT | $0.08068 | $4,360.44 | 18:56:23 09/04/2026 | |
| 60 | CELO/USDT | $0.08038 | $4,188.75 | 18:57:18 09/04/2026 | |
| 61 | CELO/EUR | $0.08066 | $4,139.18 | 18:57:08 09/04/2026 | |
| 62 | CELO/USD | $0.08060 | $4,083.81 | 18:59:53 09/04/2026 | |
| 63 | CELO/USDT | $0.08055 | $4,031.10 | 18:57:10 09/04/2026 | |
| 64 | CELO/TRY | $0.08028 | $3,883.92 | 18:57:11 09/04/2026 | |
| 65 | CELO/USD | $0.08040 | $3,396.07 | 19:00:14 09/04/2026 | |
| 66 | CELO/USDT | $0.08049 | $2,936.04 | 18:59:54 09/04/2026 | |
| 67 | CELO/USDT | $0.08059 | $2,525.56 | 19:00:14 09/04/2026 | |
| 68 | CELO/USDT | $0.08049 | $2,419.58 | 18:57:09 09/04/2026 | |
| 69 | CELO/WNEAR | $0.03379 | $2,324.35 | 05:58:56 07/04/2026 | |
| 70 | CELO/USDT | $0.08125 | $2,203.88 | 18:57:08 09/04/2026 | |
| 71 | CELO/USDGLO | $0.08059 | $2,073.35 | 18:41:57 09/04/2026 | |
| 72 | CELO/USDT | $0.07999 | $1,968.59 | 18:57:09 09/04/2026 | |
| 73 | CELO/mCUSD | $0.08057 | $1,331.40 | 18:17:35 09/04/2026 | |
| 74 | JMPT/CELO | $0.6203 | $498.08 | 18:29:49 09/04/2026 | |
| 75 | CELO/USDT | $0.08039 | $393.81 | 19:00:17 09/04/2026 | |
| 76 | CELO/CREAL | $0.08057 | $384.96 | 18:11:05 09/04/2026 | |
| 77 | CELO/IDR | $0.08135 | $361.16 | 18:59:54 09/04/2026 | |
| 78 | CELO/mCEUR | $0.08057 | $342.01 | 18:02:35 09/04/2026 | |
| 79 | CELO/USD | $0.08188 | $338.91 | 18:56:54 09/04/2026 | |
| 80 | CELO/THB | $0.08074 | $338.23 | 18:57:08 09/04/2026 | |
| 81 | WETH/CELO | $2,194.75 | $311.89 | 18:49:07 09/04/2026 | |
| 82 | CELO/CUSD | $0.08052 | $275.72 | 18:49:07 09/04/2026 | |
| 83 | CELO/IDR | $0.08077 | $226.79 | 19:00:14 09/04/2026 | |
| 84 | CELO/USDT | $0.08059 | $226.21 | 19:00:14 09/04/2026 | |
| 85 | CELO/USDT | $0.09718 | $199.49 | 18:59:53 09/04/2026 | |
| 86 | CELO/CUSD | $0.4490 | $123.34 | 18:57:10 09/04/2026 | |
| 87 | CELO/USDT | $0.08099 | $103.34 | 19:00:16 09/04/2026 | |
| 88 | CELO/EUR | $0.08191 | $78.02 | 18:57:08 09/04/2026 | |
| 89 | CELO/USDT | $0.08059 | $70.31 | 18:57:10 09/04/2026 | |
| 90 | CELO/BTC | $0.08176 | $60.63 | 19:00:11 09/04/2026 | |
| 91 | CELO/INR | $0.08228 | $56.85 | 19:00:09 09/04/2026 | |
| 92 | CELO/INR | $0.08434 | $47.74 | 18:54:11 09/04/2026 | |
| 93 | CELO/KNOX | $0.08057 | $31.45 | 18:17:53 09/04/2026 | |
| 94 | CELO/CUSD | $0.08066 | $29.89 | 18:03:09 09/04/2026 | |
| 95 | CELO/USDT | $0.08063 | $26.60 | 18:54:10 09/04/2026 | |
| 96 | CELO/KRW | $0.08142 | $22.88 | 18:57:08 09/04/2026 | |
| 97 | CELO/G$ | $0.08099 | $21.14 | 18:25:33 09/04/2026 | |
| 98 | CELO/USD | $0.08070 | $21.03 | 18:54:10 09/04/2026 | |
| 99 | CELO/USDT | $0.08626 | $17.84 | 18:59:53 09/04/2026 | |
| 100 | MOO/CELO | $0.0003591 | $7.97 | 08:23:35 09/04/2026 | |
| 101 | CELO/USD | $0.08154 | $5.24 | 18:59:53 09/04/2026 | |
| 102 | CELO/USDT | $0.08069 | $5.08 | 18:54:11 09/04/2026 | |
| 103 | WETH/CELO | $2,186.01 | $2.89 | 11:58:19 09/04/2026 | |
| 104 | CELO/CUSD | $0.08059 | $2.68 | 18:18:20 09/04/2026 | |
| 105 | CELO/INR | $0.3456 | $2.14 | 18:54:12 09/04/2026 | |
| 106 | CELO/USDC | $0.08086 | $1.87 | 16:35:39 09/04/2026 | |
| 107 | CELO/USDT | $0.1000 | $1.64 | 19:00:10 09/04/2026 | |
| 108 | CELO/USDC | $0.08080 | $1.44 | 18:17:12 09/04/2026 | |
| 109 | CELO/CEUR | $0.08092 | $1.30 | 18:02:39 09/04/2026 | |
| 110 | CELO/CREAL | $0.08125 | $0.3914 | 15:30:31 09/04/2026 | |
| 111 | CELO/SUSHI | $0.08057 | $0.3016 | 09:21:05 09/04/2026 | |
| 112 | PLASTIK/CELO | $0.0001107 | $0.2544 | 06:43:03 09/04/2026 | |
| 113 | CELO/USD | $0.08118 | $0.2499 | 18:57:17 09/04/2026 | |
| 114 | CELO/USDT | $0.08095 | $0.08937 | 07:59:55 09/04/2026 | |
| 115 | USDC(WormHole)/CELO | $0.9693 | $0.02150 | 15:30:29 09/04/2026 | |
| 116 | CELO/BTC | $0.07876 | $0 | 19:00:09 09/04/2026 | |
| 117 | CELO/USDT | $0.08093 | $0 | 19:00:09 09/04/2026 | |
| 118 | CELO/KRW | $0.08567 | $0 | 18:59:53 09/04/2026 | |
| 119 | CELO/BTC | $0.08400 | $0 | 18:56:55 09/04/2026 | |
| 120 | CELO/INR | $0.08549 | $0 | 19:00:09 09/04/2026 | |
| 121 | CELO/USDT | $0.08199 | $0 | 19:00:09 09/04/2026 | |
| 122 | CELO/BRL | $0.08177 | $0 | 18:57:09 09/04/2026 | |
| 123 | CELO/USDT | $0.08093 | $0 | 18:57:08 09/04/2026 | |
| 124 | CELO/INR | $0.07993 | $0 | 18:51:09 09/04/2026 | |
| 125 | CELO/USDT | $0.08099 | $0 | 18:51:09 09/04/2026 | |
| 126 | CELO/CAD | $0.08673 | $0 | 19:00:09 09/04/2026 | |
| 127 | CELO/USDT | $0.08093 | $0 | 19:00:13 09/04/2026 | |
| 128 | CELO/EUR | $0.01519 | $0 | 18:54:07 09/04/2026 | |
| 129 | CELO/SUSHI | $0.08434 | $0 | 06:29:46 08/04/2026 | |
| 130 | CELO/USDT | $0.08478 | $0 | 12:34:19 08/04/2026 | |
| 131 | MCO2/CELO | $0.05070 | $0 | 06:02:05 08/04/2026 | |
| 132 | CELO/CEUR | $0.08446 | $0 | 06:10:17 08/04/2026 | |
| 133 | CELO/SOURCE | $0.08434 | $0 | 06:30:49 08/04/2026 | |
| 134 | CELO/CUSD | $0.08300 | $0 | 11:02:21 08/04/2026 | |
| 135 | CELO/G$ | $0.08753 | $0 | 08:18:22 08/04/2026 | |
| 136 | CELO/USDC | $0.08482 | $0 | 06:51:05 08/04/2026 | |
| 137 | CELO/USDT | $0.08437 | $0 | 16:42:10 03/04/2026 | |
| 138 | CELO/VNDC | $0.08414 | $0 | 16:42:10 03/04/2026 | |
| 139 | CELO/USDT | $0.08059 | $0 | 18:57:10 09/04/2026 | |
| 140 | CELO/USDT | $0.08041 | $0 | 19:00:11 09/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 09/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,455,698 với tỷ giá $0.08049.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.