Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.08119 | $11,670,023 | 09:57:17 10/04/2026 | |
| 2 | CELO/USDT | $0.4220 | $3,591,487 | 09:54:15 10/04/2026 | |
| 3 | CELO/USDT | $0.08111 | $1,893,508 | 09:54:16 10/04/2026 | |
| 4 | CELO/USDT | $0.2170 | $1,573,144 | 10:00:17 10/04/2026 | |
| 5 | CELO/USDT | $0.08080 | $985,423 | 09:45:15 10/04/2026 | |
| 6 | CELO/USDT | $0.08200 | $929,089 | 10:00:17 10/04/2026 | |
| 7 | CELO/USDT | $0.08100 | $798,021 | 10:00:16 10/04/2026 | |
| 8 | CELO/USDT | $0.08100 | $784,594 | 10:00:16 10/04/2026 | |
| 9 | CELO/USDT | $0.08119 | $726,278 | 09:57:10 10/04/2026 | |
| 10 | CELO/USDT | $0.08112 | $721,752 | 09:54:16 10/04/2026 | |
| 11 | CELO/USDT | $0.08120 | $629,815 | 09:57:16 10/04/2026 | |
| 12 | CELO/KRW | $0.08176 | $486,059 | 09:56:23 10/04/2026 | |
| 13 | CELO/USDT | $0.08109 | $388,614 | 09:57:09 10/04/2026 | |
| 14 | CELO/USDT | $0.08199 | $326,301 | 09:57:23 10/04/2026 | |
| 15 | CELO/USDT | $0.08130 | $310,376 | 09:56:42 10/04/2026 | |
| 16 | CELO/USDT | $0.08140 | $286,439 | 09:45:09 10/04/2026 | |
| 17 | CELO/USDT | $0.08130 | $266,655 | 09:59:55 10/04/2026 | |
| 18 | CELO/USDT | $0.08118 | $263,205 | 09:57:18 10/04/2026 | |
| 19 | CELO/USDT | $0.08130 | $226,441 | 10:00:16 10/04/2026 | |
| 20 | CELO/USDT | $0.08117 | $216,672 | 09:57:18 10/04/2026 | |
| 21 | CELO/USDT | $0.08119 | $215,567 | 09:57:16 10/04/2026 | |
| 22 | CELO/USDT | $0.08109 | $182,508 | 09:57:17 10/04/2026 | |
| 23 | CELO/USDT | $0.08119 | $175,966 | 09:57:09 10/04/2026 | |
| 24 | CELO/USDT | $0.08120 | $158,850 | 10:00:15 10/04/2026 | |
| 25 | CELO/USDT | $0.08129 | $155,201 | 09:57:07 10/04/2026 | |
| 26 | CELO/USDT | $0.08120 | $155,075 | 10:00:07 10/04/2026 | |
| 27 | CELO/USDT | $0.08123 | $109,197 | 09:56:23 10/04/2026 | |
| 28 | CELO/USDT | $0.08123 | $104,407 | 09:59:05 10/04/2026 | |
| 29 | CELO/USDT | $0.08124 | $101,517 | 09:54:11 10/04/2026 | |
| 30 | CELO/USDT | $0.08139 | $91,213.73 | 09:48:08 10/04/2026 | |
| 31 | CELO/USDT | $0.08130 | $87,996.00 | 10:00:09 10/04/2026 | |
| 32 | CELO/USDT | $0.08123 | $87,839.40 | 10:00:16 10/04/2026 | |
| 33 | CELO/USD | $0.08119 | $87,421.42 | 09:57:26 10/04/2026 | |
| 34 | CELO/USDT | $0.08090 | $86,970.20 | 10:00:13 10/04/2026 | |
| 35 | CELO/USDT | $0.08129 | $82,509.60 | 09:48:15 10/04/2026 | |
| 36 | CELO/USDT | $0.08119 | $66,380.81 | 09:57:08 10/04/2026 | |
| 37 | CELO/USDT | $0.08113 | $64,131.20 | 09:54:07 10/04/2026 | |
| 38 | CELO/USDT | $0.08118 | $63,736.39 | 09:57:12 10/04/2026 | |
| 39 | CELO/USDT | $0.08110 | $63,682.98 | 10:00:15 10/04/2026 | |
| 40 | CELO/USDC | $0.08125 | $50,349.43 | 09:51:25 10/04/2026 | |
| 41 | CELO/USDT | $0.08130 | $50,275.03 | 10:00:11 10/04/2026 | |
| 42 | CELO/CUSD | $0.08125 | $46,544.20 | 09:51:20 10/04/2026 | |
| 43 | CELO/KRW | $0.08175 | $34,542.86 | 09:59:54 10/04/2026 | |
| 44 | CELO/USDT | $0.08130 | $30,812.49 | 09:54:07 10/04/2026 | |
| 45 | CELO/USDC | $0.08099 | $30,443.92 | 09:57:11 10/04/2026 | |
| 46 | CELO/USD | $0.08110 | $28,449.56 | 10:00:12 10/04/2026 | |
| 47 | CELO/USDT | $0.08129 | $25,679.41 | 09:57:09 10/04/2026 | |
| 48 | CELO/USDT | $0.08121 | $25,393.44 | 10:00:15 10/04/2026 | |
| 49 | CELO/USDT | $0.08129 | $22,472.33 | 09:57:08 10/04/2026 | |
| 50 | CELO/TRY | $0.08109 | $22,006.25 | 09:56:54 10/04/2026 | |
| 51 | CELO/BTC | $0.08133 | $19,614.77 | 09:56:54 10/04/2026 | |
| 52 | CGLD/USD | $0.08150 | $18,751.88 | 09:56:59 10/04/2026 | |
| 53 | CELO/USDT | $0.08130 | $18,143.58 | 10:00:11 10/04/2026 | |
| 54 | CELO/USDT | $0.08124 | $18,114.73 | 09:54:19 10/04/2026 | |
| 55 | CELO/CEUR | $0.08123 | $16,882.91 | 09:51:25 10/04/2026 | |
| 56 | CELO/USD | $0.08150 | $16,399.19 | 09:59:54 10/04/2026 | |
| 57 | CELO/USDT | $0.08110 | $16,267.88 | 09:56:54 10/04/2026 | |
| 58 | CELO/USDT | $0.08137 | $14,979.88 | 10:00:12 10/04/2026 | |
| 59 | CELO/USDT | $0.08139 | $14,696.51 | 09:57:07 10/04/2026 | |
| 60 | CELO/USDT | $0.08139 | $14,459.59 | 09:54:19 10/04/2026 | |
| 61 | CELO/TRY | $0.08110 | $12,403.51 | 09:57:11 10/04/2026 | |
| 62 | CELO/USDT | $0.08130 | $9,641.01 | 10:00:14 10/04/2026 | |
| 63 | CELO/UBE | $0.08128 | $6,872.91 | 09:06:25 10/04/2026 | |
| 64 | CELO/USDT | $0.08149 | $6,532.41 | 09:56:53 10/04/2026 | |
| 65 | CELO/EUR | $0.08137 | $6,200.72 | 09:57:11 10/04/2026 | |
| 66 | CELO/USDT | $0.08123 | $5,033.32 | 09:57:12 10/04/2026 | |
| 67 | CELO/USDT | $0.08129 | $4,474.80 | 09:57:11 10/04/2026 | |
| 68 | CELO/USDT | $0.08130 | $4,343.80 | 10:00:14 10/04/2026 | |
| 69 | CELO/USDT | $0.08130 | $4,335.66 | 09:42:16 10/04/2026 | |
| 70 | CELO/USDT | $0.08099 | $3,012.39 | 09:57:11 10/04/2026 | |
| 71 | CELO/USDT | $0.08120 | $2,963.45 | 09:59:23 10/04/2026 | |
| 72 | CELO/USDGLO | $0.08127 | $2,665.92 | 09:46:07 10/04/2026 | |
| 73 | CELO/USDT | $0.08119 | $2,429.79 | 09:57:10 10/04/2026 | |
| 74 | CELO/WNEAR | $0.03379 | $2,324.35 | 05:58:56 07/04/2026 | |
| 75 | CELO/mCUSD | $0.08128 | $1,558.46 | 08:51:04 10/04/2026 | |
| 76 | CELO/KRW | $0.08291 | $927.01 | 09:54:08 10/04/2026 | |
| 77 | CELO/KRW | $0.08120 | $502.51 | 09:58:23 10/04/2026 | |
| 78 | JMPT/CELO | $0.6303 | $500.38 | 09:56:32 10/04/2026 | |
| 79 | CELO/CREAL | $0.08129 | $450.20 | 09:19:25 10/04/2026 | |
| 80 | CELO/USDT | $0.08112 | $395.33 | 10:00:15 10/04/2026 | |
| 81 | CELO/CUSD | $0.08139 | $377.08 | 08:10:36 10/04/2026 | |
| 82 | CELO/USDT | $0.08121 | $361.80 | 09:57:07 10/04/2026 | |
| 83 | CELO/THB | $0.08107 | $356.30 | 09:54:07 10/04/2026 | |
| 84 | CELO/mCEUR | $0.08128 | $348.04 | 08:01:18 10/04/2026 | |
| 85 | WETH/CELO | $2,200.30 | $342.89 | 08:10:51 10/04/2026 | |
| 86 | CELO/IDR | $0.08148 | $337.52 | 10:00:11 10/04/2026 | |
| 87 | CELO/USDT | $0.08130 | $336.65 | 10:00:11 10/04/2026 | |
| 88 | CELO/INR | $0.08642 | $277.39 | 09:54:07 10/04/2026 | |
| 89 | CELO/USDT | $0.09721 | $199.54 | 07:12:23 10/04/2026 | |
| 90 | CELO/EUR | $0.08090 | $192.60 | 09:57:10 10/04/2026 | |
| 91 | CELO/USDT | $0.08100 | $186.06 | 10:00:16 10/04/2026 | |
| 92 | CELO/IDR | $0.08083 | $170.23 | 09:59:54 10/04/2026 | |
| 93 | CELO/CUSD | $0.4490 | $124.48 | 09:57:10 10/04/2026 | |
| 94 | CELO/INR | $0.08287 | $56.85 | 10:00:09 10/04/2026 | |
| 95 | CELO/USDT | $0.07800 | $48.90 | 10:00:12 10/04/2026 | |
| 96 | CELO/CUSD | $0.08128 | $42.99 | 08:02:47 10/04/2026 | |
| 97 | CELO/USDT | $0.08180 | $27.72 | 09:54:07 10/04/2026 | |
| 98 | CELO/BTC | $0.08269 | $26.00 | 09:57:08 10/04/2026 | |
| 99 | CELO/USD | $0.08141 | $25.96 | 09:54:10 10/04/2026 | |
| 100 | CELO/KNOX | $0.08128 | $24.50 | 07:13:43 10/04/2026 | |
| 101 | CELO/USDT | $0.08133 | $20.88 | 09:54:10 10/04/2026 | |
| 102 | CELO/G$ | $0.08191 | $20.17 | 09:31:57 10/04/2026 | |
| 103 | CELO/USDT | $0.08176 | $10.60 | 09:59:54 10/04/2026 | |
| 104 | CELO/USD | $0.08154 | $5.24 | 09:59:54 10/04/2026 | |
| 105 | CELO/USD | $0.08126 | $4.89 | 09:56:54 10/04/2026 | |
| 106 | CELO/CUSD | $0.08118 | $3.01 | 08:03:03 10/04/2026 | |
| 107 | CELO/INR | $0.3450 | $2.14 | 09:54:08 10/04/2026 | |
| 108 | CELO/USDT | $0.1000 | $1.64 | 10:00:11 10/04/2026 | |
| 109 | WETH/CELO | $2,205.25 | $1.61 | 07:13:48 10/04/2026 | |
| 110 | CELO/CEUR | $0.08104 | $1.07 | 07:04:09 10/04/2026 | |
| 111 | CELO/USDC | $0.08066 | $0.8350 | 07:39:59 10/04/2026 | |
| 112 | CELO/USDC | $0.08080 | $0.7439 | 07:13:46 10/04/2026 | |
| 113 | MOO/CELO | $0.0003624 | $0.3245 | 07:10:49 10/04/2026 | |
| 114 | CELO/CREAL | $0.08103 | $0.3074 | 07:05:40 10/04/2026 | |
| 115 | CELO/USD | $0.08120 | $0.1600 | 09:51:17 10/04/2026 | |
| 116 | CELO/SUSHI | $0.08105 | $0.1598 | 09:21:05 09/04/2026 | |
| 117 | PLASTIK/CELO | $0.0001118 | $0.04049 | 07:08:14 10/04/2026 | |
| 118 | USDC(WormHole)/CELO | $0.9751 | $0.02150 | 15:30:29 09/04/2026 | |
| 119 | CELO/USDT | $0.08132 | $0.01703 | 02:52:30 10/04/2026 | |
| 120 | CELO/BTC | $0.07967 | $0 | 10:00:11 10/04/2026 | |
| 121 | CELO/USDT | $0.08094 | $0 | 10:00:11 10/04/2026 | |
| 122 | CELO/BTC | $0.08465 | $0 | 09:56:53 10/04/2026 | |
| 123 | CELO/INR | $0.08617 | $0 | 09:54:07 10/04/2026 | |
| 124 | CELO/BRL | $0.08240 | $0 | 09:54:11 10/04/2026 | |
| 125 | CELO/USDT | $0.08094 | $0 | 10:00:11 10/04/2026 | |
| 126 | CELO/INR | $0.07979 | $0 | 09:54:08 10/04/2026 | |
| 127 | CELO/USDT | $0.08100 | $0 | 09:54:08 10/04/2026 | |
| 128 | CELO/CAD | $0.08680 | $0 | 10:00:07 10/04/2026 | |
| 129 | CELO/USDT | $0.08094 | $0 | 10:00:09 10/04/2026 | |
| 130 | CELO/EUR | $0.01520 | $0 | 10:00:13 10/04/2026 | |
| 131 | CELO/SUSHI | $0.08434 | $0 | 06:29:46 08/04/2026 | |
| 132 | CELO/USDT | $0.08478 | $0 | 12:34:19 08/04/2026 | |
| 133 | MCO2/CELO | $0.05070 | $0 | 06:02:05 08/04/2026 | |
| 134 | CELO/CEUR | $0.08446 | $0 | 06:10:17 08/04/2026 | |
| 135 | CELO/SOURCE | $0.08434 | $0 | 06:30:49 08/04/2026 | |
| 136 | CELO/CUSD | $0.08300 | $0 | 11:02:21 08/04/2026 | |
| 137 | CELO/G$ | $0.08753 | $0 | 08:18:22 08/04/2026 | |
| 138 | CELO/USDC | $0.08482 | $0 | 06:51:05 08/04/2026 | |
| 139 | CELO/USDT | $0.08129 | $0 | 09:57:11 10/04/2026 | |
| 140 | CELO/USDT | $0.08126 | $0 | 10:00:07 10/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 140 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 10/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,670,023 với tỷ giá $0.08119.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.