
Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.3422 | $152,074,673 | 00:02:58 15/03/2025 |
2 | ![]() |
CELO/USDT | $0.3410 | $16,118,493 | 00:05:58 15/03/2025 |
3 | ![]() |
CELO/USDT | $0.3420 | $8,368,442 | 23:59:58 14/03/2025 |
4 | ![]() |
CELO/USDT | $0.3420 | $5,110,691 | 23:56:58 14/03/2025 |
5 | ![]() |
CELO/USDT | $0.3418 | $4,165,363 | 23:59:55 14/03/2025 |
6 | ![]() |
CELO/USDT | $0.8176 | $3,763,473 | 00:02:58 15/03/2025 |
7 | ![]() |
CELO/USDT | $0.4220 | $3,591,837 | 23:59:58 14/03/2025 |
8 | ![]() |
CELO/USDT | $0.3419 | $2,388,224 | 00:02:59 15/03/2025 |
9 | ![]() |
CELO/USDT | $0.3410 | $2,239,785 | 23:59:58 14/03/2025 |
10 | ![]() |
CELO/USDT | $0.3420 | $1,937,670 | 23:56:58 14/03/2025 |
11 | ![]() |
CELO/USDT | $0.3420 | $1,835,665 | 23:56:58 14/03/2025 |
12 | ![]() |
CELO/USDT | $0.3401 | $1,774,645 | 00:02:58 15/03/2025 |
13 | ![]() |
CELO/USDT | $0.3420 | $1,103,397 | 00:00:03 15/03/2025 |
14 | ![]() |
CELO/USDT | $0.3421 | $1,087,927 | 23:56:58 14/03/2025 |
15 | ![]() |
CELO/USDT | $0.3433 | $824,397 | 23:59:55 14/03/2025 |
16 | ![]() |
CELO/USDT | $0.3417 | $768,743 | 23:56:53 14/03/2025 |
17 | ![]() |
CELO/USDT | $0.3418 | $759,377 | 23:59:53 14/03/2025 |
18 | ![]() |
CELO/USDT | $0.8131 | $744,127 | 23:59:58 14/03/2025 |
19 | ![]() |
CELO/USDT | $0.3419 | $734,835 | 23:59:58 14/03/2025 |
20 | ![]() |
CELO/USDT | $0.3421 | $694,308 | 23:56:58 14/03/2025 |
21 | ![]() |
CELO/USDT | $0.3414 | $558,122 | 23:59:58 14/03/2025 |
22 | ![]() |
CELO/USDT | $0.3417 | $448,969 | 00:02:58 15/03/2025 |
23 | ![]() |
CELO/USDT | $0.3420 | $420,703 | 00:02:57 15/03/2025 |
24 | ![]() |
CELO/USDC | $0.3418 | $419,511 | 23:56:00 14/03/2025 |
25 | ![]() |
CELO/USDT | $0.3414 | $403,068 | 23:56:58 14/03/2025 |
26 | ![]() |
CELO/USDT | $0.3422 | $386,905 | 23:56:53 14/03/2025 |
27 | ![]() |
CELO/USDT | $0.3410 | $382,810 | 23:59:58 14/03/2025 |
28 | ![]() |
CELO/USDT | $0.3418 | $378,024 | 23:57:10 14/03/2025 |
29 | ![]() |
CELO/KRW | $0.3470 | $345,362 | 23:56:53 14/03/2025 |
30 | ![]() |
CELO/USD | $0.3419 | $337,150 | 00:02:58 15/03/2025 |
31 | ![]() |
CELO/USDT | $0.3411 | $321,439 | 23:59:54 14/03/2025 |
32 | ![]() |
CELO/CEUR | $0.3418 | $314,293 | 23:56:00 14/03/2025 |
33 | ![]() |
CELO/USDT | $0.3411 | $295,595 | 23:56:58 14/03/2025 |
34 | ![]() |
CELO/USDT | $0.3418 | $218,261 | 00:02:57 15/03/2025 |
35 | ![]() |
CELO/USDT | $0.3420 | $206,001 | 23:59:57 14/03/2025 |
36 | ![]() |
CGLD/USD | $0.3410 | $180,314 | 23:56:53 14/03/2025 |
37 | ![]() |
CELO/USD | $0.3415 | $168,550 | 23:59:58 14/03/2025 |
38 | ![]() |
CELO/USDT | $0.3415 | $140,217 | 00:02:58 15/03/2025 |
39 | ![]() |
CELO/USDT | $0.3420 | $130,139 | 00:03:02 15/03/2025 |
40 | ![]() |
CELO/SGD | $0.3382 | $119,767 | 00:02:55 15/03/2025 |
41 | ![]() |
CELO/USD | $0.3380 | $119,759 | 00:02:55 15/03/2025 |
42 | ![]() |
CELO/USDT | $0.3419 | $112,050 | 23:59:58 14/03/2025 |
43 | ![]() |
CELO/USDT | $0.3421 | $106,671 | 23:59:53 14/03/2025 |
44 | ![]() |
CELO/USDT | $0.3424 | $104,946 | 23:56:58 14/03/2025 |
45 | ![]() |
CELO/USDT | $0.3420 | $99,866.34 | 23:59:53 14/03/2025 |
46 | ![]() |
CELO/USDT | $0.3420 | $86,480.81 | 00:03:02 15/03/2025 |
47 | ![]() |
CELO/USDT | $0.3417 | $83,515.24 | 00:02:58 15/03/2025 |
48 | ![]() |
CELO/USDT | $0.3420 | $80,349.78 | 23:59:58 14/03/2025 |
49 | ![]() |
CELO/USDT | $0.3414 | $73,776.45 | 23:59:54 14/03/2025 |
50 | ![]() |
CELO/KRW | $0.3436 | $59,194.77 | 23:59:52 14/03/2025 |
51 | ![]() |
CELO/USDT | $0.3420 | $53,479.74 | 00:00:04 15/03/2025 |
52 | ![]() |
CELO/USDT | $0.3410 | $44,763.59 | 23:59:58 14/03/2025 |
53 | ![]() |
CELO/USDT | $0.3420 | $41,130.28 | 00:00:05 15/03/2025 |
54 | ![]() |
CELO/TRY | $0.3398 | $41,081.66 | 23:56:58 14/03/2025 |
55 | ![]() |
CELO/USDT | $0.3413 | $39,608.96 | 23:59:53 14/03/2025 |
56 | ![]() |
CELO/USDT | $0.3426 | $38,367.48 | 23:59:54 14/03/2025 |
57 | ![]() |
CELO/EUR | $0.3407 | $35,997.21 | 00:00:07 15/03/2025 |
58 | ![]() |
CELO/USDT | $0.3310 | $34,986.91 | 00:05:58 15/03/2025 |
59 | ![]() |
CELO/USDT | $0.3420 | $30,713.82 | 23:59:56 14/03/2025 |
60 | ![]() |
CELO/TRY | $0.3379 | $26,129.83 | 23:59:58 14/03/2025 |
61 | ![]() |
CELO/CREAL | $0.3415 | $24,198.22 | 23:53:09 14/03/2025 |
62 | ![]() |
CELO/USDT | $0.3413 | $21,256.07 | 00:03:03 15/03/2025 |
63 | ![]() |
CELO/USDC | $0.3414 | $16,218.39 | 23:57:06 14/03/2025 |
64 | ![]() |
CELO/USDT | $0.3419 | $15,926.45 | 00:03:03 15/03/2025 |
65 | ![]() |
CELO/USDT | $0.3413 | $15,591.19 | 23:59:53 14/03/2025 |
66 | ![]() |
CELO/USDC | $0.3410 | $15,125.53 | 23:59:55 14/03/2025 |
67 | ![]() |
CELO/TRY | $0.3398 | $14,266.40 | 23:59:56 14/03/2025 |
68 | ![]() |
CELO/BTC | $0.3426 | $14,144.57 | 23:56:58 14/03/2025 |
69 | ![]() |
CELO/UBE | $0.3337 | $11,203.10 | 21:31:58 14/03/2025 |
70 | ![]() |
CELO/IDR | $0.3433 | $10,141.65 | 23:59:53 14/03/2025 |
71 | ![]() |
CELO/VNDC | $0.3416 | $10,088.78 | 00:02:58 15/03/2025 |
72 | ![]() |
CELO/USDT | $0.3420 | $9,385.14 | 23:59:55 14/03/2025 |
73 | ![]() |
CELO/USDT | $0.3414 | $9,376.45 | 23:59:53 14/03/2025 |
74 | ![]() |
CELO/THB | $0.3403 | $7,854.41 | 23:59:55 14/03/2025 |
75 | ![]() |
CELO/USDT | $0.3420 | $5,681.04 | 23:59:58 14/03/2025 |
76 | ![]() |
CELO/mCUSD | $0.3408 | $4,841.61 | 23:41:57 14/03/2025 |
77 | ![]() |
CELO/USDGLO | $0.3417 | $4,486.57 | 23:56:00 14/03/2025 |
78 | ![]() |
CELO/USDT | $0.3421 | $4,019.29 | 23:59:54 14/03/2025 |
79 | ![]() |
CGLD/GBP | $0.3348 | $2,921.57 | 23:56:53 14/03/2025 |
80 | ![]() |
CELO/USD | $0.3401 | $2,184.87 | 23:59:58 14/03/2025 |
81 | ![]() |
CELO/USDT | $0.3420 | $1,994.30 | 23:59:54 14/03/2025 |
82 | ![]() |
CELO/USDT | $0.3413 | $1,811.46 | 23:59:55 14/03/2025 |
83 | ![]() |
CGLD/EUR | $0.3483 | $1,749.68 | 23:56:53 14/03/2025 |
84 | ![]() |
CELO/USDT | $0.3251 | $1,680.76 | 23:59:55 14/03/2025 |
85 | ![]() |
CELO/VNDC | $0.3423 | $1,381.19 | 00:02:56 15/03/2025 |
86 | ![]() |
CELO/USDT | $0.3420 | $1,213.36 | 23:59:58 14/03/2025 |
87 | ![]() |
CELO/IDR | $0.3427 | $1,124.70 | 00:02:59 15/03/2025 |
88 | ![]() |
CELO/USDT | $0.3419 | $1,124.60 | 00:02:59 15/03/2025 |
89 | ![]() |
CELO/USDT | $0.3421 | $996.83 | 23:59:52 14/03/2025 |
90 | ![]() |
JMPT/CELO | $0.9253 | $798.31 | 23:59:59 14/03/2025 |
91 | ![]() |
CELO/mCEUR | $0.3400 | $705.62 | 23:33:00 14/03/2025 |
92 | ![]() |
WETH/CELO | $2,046.28 | $594.99 | 23:56:00 14/03/2025 |
93 | ![]() |
CELO/OLAS | $0.3409 | $537.61 | 23:25:56 14/03/2025 |
94 | ![]() |
CELO/CUSD | $0.4491 | $523.56 | 00:03:02 15/03/2025 |
95 | ![]() |
CGLD/BTC | $0.3427 | $496.69 | 23:56:53 14/03/2025 |
96 | ![]() |
CELO/USDT | $0.3401 | $478.62 | 23:59:57 14/03/2025 |
97 | ![]() |
CELO/CUSD | $0.3406 | $408.18 | 23:52:14 14/03/2025 |
98 | ![]() |
CELO/BTC | $0.3390 | $352.67 | 00:02:56 15/03/2025 |
99 | ![]() |
CELO/USDT | $0.3419 | $325.50 | 23:59:55 14/03/2025 |
100 | ![]() |
PACT/CELO | $0.00005346 | $246.02 | 21:40:05 14/03/2025 |
101 | ![]() |
CELO/USD | $0.3352 | $229.77 | 23:57:05 14/03/2025 |
102 | ![]() |
MOO/CELO | $0.002141 | $189.42 | 23:56:00 14/03/2025 |
103 | ![]() |
CELO/BTC | $0.3472 | $167.27 | 23:56:58 14/03/2025 |
104 | ![]() |
CELO/USDT | $0.3428 | $155.90 | 00:02:56 15/03/2025 |
105 | ![]() |
CELO/USDT | $0.3421 | $126.82 | 23:59:58 14/03/2025 |
106 | ![]() |
CELO/INR | $0.3522 | $117.58 | 00:03:02 15/03/2025 |
107 | ![]() |
CELO/USD | $0.3416 | $90.05 | 00:03:03 15/03/2025 |
108 | ![]() |
CELO/KRW | $0.3370 | $80.61 | 23:59:52 14/03/2025 |
109 | ![]() |
CELO/INR | $0.3578 | $56.89 | 00:03:07 15/03/2025 |
110 | ![]() |
CELO/KRW | $0.3367 | $48.04 | 23:59:52 14/03/2025 |
111 | ![]() |
CELO/G$ | $0.3409 | $37.75 | 23:42:58 14/03/2025 |
112 | ![]() |
CELO/USDT | $0.3430 | $27.68 | 23:59:53 14/03/2025 |
113 | ![]() |
CELO/USD | $0.3420 | $21.53 | 23:59:53 14/03/2025 |
114 | ![]() |
CELO/REF | $0.3307 | $21.22 | 16:17:06 14/03/2025 |
115 | ![]() |
CELO/BTC | $0.3382 | $12.53 | 23:56:53 14/03/2025 |
116 | ![]() |
CELO/USDT | $0.3421 | $10.51 | 00:03:00 15/03/2025 |
117 | ![]() |
CELO/WNEAR | $0.3289 | $9.48 | 21:41:07 14/03/2025 |
118 | ![]() |
CELO/CUSD | $0.3405 | $7.61 | 22:34:30 14/03/2025 |
119 | ![]() |
CELO/G$ | $0.3400 | $6.13 | 23:37:04 14/03/2025 |
120 | ![]() |
CELO/INR | $0.9432 | $5.66 | 00:02:54 15/03/2025 |
121 | ![]() |
CELO/USDC | $0.3404 | $4.60 | 22:33:13 14/03/2025 |
122 | ![]() |
WETH/CELO | $2,041.51 | $3.56 | 22:08:40 14/03/2025 |
123 | ![]() |
CELO/USDT | $0.3347 | $3.51 | 23:56:53 14/03/2025 |
124 | ![]() |
CELO/CEUR | $0.3407 | $2.92 | 22:34:30 14/03/2025 |
125 | ![]() |
CELO/TRY | $0.3332 | $2.02 | 23:56:58 14/03/2025 |
126 | ![]() |
CELO/USDT | $0.3278 | $1.72 | 23:59:53 14/03/2025 |
127 | ![]() |
CELO/USDT | $0.3278 | $1.72 | 00:02:56 15/03/2025 |
128 | ![]() |
CELO/USDT | $0.3277 | $1.72 | 00:02:54 15/03/2025 |
129 | ![]() |
CELO/USDT | $0.3315 | $1.63 | 00:02:56 15/03/2025 |
130 | ![]() |
CELO/USDC | $0.3395 | $1.62 | 22:18:33 14/03/2025 |
131 | ![]() |
CELO/INR | $0.3876 | $1.28 | 00:02:55 15/03/2025 |
132 | ![]() |
CELO/SUSHI | $0.3389 | $1.19 | 22:09:12 14/03/2025 |
133 | ![]() |
CELO/IMMO | $0.3412 | $1.13 | 22:31:58 14/03/2025 |
134 | ![]() |
CELO/SOURCE | $0.3393 | $0.9712 | 22:18:33 14/03/2025 |
135 | ![]() |
PACT/CELO | $0.0000004400 | $0.5677 | 21:41:10 14/03/2025 |
136 | ![]() |
PLASTIK/CELO | $0.0007109 | $0.5629 | 22:31:58 14/03/2025 |
137 | ![]() |
WFTM/CELO | $0.2816 | $0.4629 | 22:20:06 14/03/2025 |
138 | ![]() |
CELO/UBE | $0.3230 | $0.4554 | 08:41:09 14/03/2025 |
139 | ![]() |
CELO/CEUR | $0.3387 | $0.4004 | 22:18:33 14/03/2025 |
140 | ![]() |
CELO/CREAL | $0.3402 | $0.3561 | 22:31:03 14/03/2025 |
141 | ![]() |
CELO/CEUR | $0.3671 | $0.3397 | 00:55:12 11/03/2025 |
142 | ![]() |
APRIL/CELO | $0.0002298 | $0.3333 | 04:13:57 14/03/2025 |
143 | ![]() |
CELO/USDT | $0.3382 | $0.2064 | 22:18:33 14/03/2025 |
144 | ![]() |
CELO/MOBI | $0.3294 | $0.1823 | 15:00:04 14/03/2025 |
145 | ![]() |
MCO2/CELO | $0.07026 | $0.1476 | 22:18:33 14/03/2025 |
146 | ![]() |
CELO/SUSHI | $0.3404 | $0.1199 | 22:20:06 14/03/2025 |
147 | ![]() |
CELO/USDT | $0.3325 | $0.09602 | 22:06:38 14/03/2025 |
148 | ![]() |
CELO/USDC | $0.3348 | $0.05739 | 23:30:05 14/03/2025 |
149 | ![]() |
CELO/USDC | $0.3333 | $0.02811 | 23:30:05 14/03/2025 |
150 | ![]() |
USDC(WormHole)/CELO | $1.00 | $0.02675 | 13:46:09 14/03/2025 |
151 | ![]() |
CELO/CUSD | $0.3288 | $0.01199 | 17:42:20 14/03/2025 |
152 | ![]() |
CELO/BTC | $0.3615 | $0 | 23:59:53 14/03/2025 |
153 | ![]() |
CELO/INR | $0.3641 | $0 | 00:02:54 15/03/2025 |
154 | ![]() |
CELO/BRL | $0.3442 | $0 | 00:03:00 15/03/2025 |
155 | ![]() |
CELO/BTC | $0.3426 | $0 | 00:03:00 15/03/2025 |
156 | ![]() |
CELO/BTC | $0.3418 | $0 | 00:00:03 15/03/2025 |
157 | ![]() |
CELO/EUR | $0.3863 | $0 | 00:03:02 15/03/2025 |
158 | ![]() |
CELO/USDT | $0.3421 | $0 | 23:59:54 14/03/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 15/03/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,074,673 với tỷ giá $0.3422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.