Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.09437 | $11,645,116 | 23:57:16 12/05/2026 | |
| 2 | CELO/USDT | $0.4219 | $3,590,303 | 23:57:16 12/05/2026 | |
| 3 | CELO/USDT | $0.09394 | $2,248,785 | 23:54:17 12/05/2026 | |
| 4 | CELO/USDT | $0.09436 | $2,111,021 | 23:48:15 12/05/2026 | |
| 5 | CELO/USDT | $0.2169 | $1,572,548 | 00:00:17 13/05/2026 | |
| 6 | CELO/USDT | $0.09423 | $944,528 | 23:57:17 12/05/2026 | |
| 7 | CELO/USDT | $0.09435 | $757,593 | 23:57:10 12/05/2026 | |
| 8 | CELO/USDT | $0.09296 | $671,564 | 23:54:16 12/05/2026 | |
| 9 | CELO/USDT | $0.09397 | $664,378 | 00:00:17 13/05/2026 | |
| 10 | CELO/USDT | $0.09431 | $646,374 | 23:56:54 12/05/2026 | |
| 11 | CELO/USDT | $0.09411 | $561,170 | 00:00:17 13/05/2026 | |
| 12 | CELO/USDT | $0.09407 | $432,146 | 23:57:11 12/05/2026 | |
| 13 | CELO/USDT | $0.09397 | $407,751 | 00:00:16 13/05/2026 | |
| 14 | CELO/KRW | $0.09308 | $379,698 | 23:56:54 12/05/2026 | |
| 15 | CELO/USDT | $0.09437 | $374,445 | 23:57:09 12/05/2026 | |
| 16 | CELO/USDT | $0.09423 | $371,511 | 23:57:18 12/05/2026 | |
| 17 | CELO/USDT | $0.09426 | $330,017 | 00:00:10 13/05/2026 | |
| 18 | CELO/USDT | $0.09409 | $323,593 | 23:57:11 12/05/2026 | |
| 19 | CELO/USDT | $0.09417 | $256,194 | 00:00:16 13/05/2026 | |
| 20 | CELO/USDT | $0.09438 | $196,664 | 23:56:24 12/05/2026 | |
| 21 | CELO/USDT | $0.09427 | $184,439 | 23:57:17 12/05/2026 | |
| 22 | CELO/USDT | $0.09377 | $181,197 | 00:00:17 13/05/2026 | |
| 23 | CELO/USDT | $0.09405 | $155,817 | 23:54:10 12/05/2026 | |
| 24 | CELO/USDT | $0.09416 | $153,254 | 23:59:54 12/05/2026 | |
| 25 | CELO/USDT | $0.09437 | $151,934 | 23:57:09 12/05/2026 | |
| 26 | CELO/USDT | $0.09420 | $151,268 | 23:57:16 12/05/2026 | |
| 27 | CELO/USDT | $0.09438 | $147,174 | 00:00:13 13/05/2026 | |
| 28 | CELO/USDT | $0.09437 | $131,928 | 23:57:07 12/05/2026 | |
| 29 | CELO/USDT | $0.09436 | $130,952 | 23:57:12 12/05/2026 | |
| 30 | CELO/USDT | $0.09435 | $129,547 | 23:48:07 12/05/2026 | |
| 31 | CELO/USDT | $0.09417 | $108,915 | 00:00:16 13/05/2026 | |
| 32 | CELO/USDT | $0.09420 | $97,706.48 | 23:58:47 12/05/2026 | |
| 33 | CELO/USD | $0.09418 | $94,361.31 | 23:57:26 12/05/2026 | |
| 34 | CELO/USDT | $0.09436 | $67,348.49 | 23:57:09 12/05/2026 | |
| 35 | CELO/USDT | $0.09417 | $50,349.39 | 00:00:11 13/05/2026 | |
| 36 | CELO/USDT | $0.09427 | $42,937.82 | 23:57:11 12/05/2026 | |
| 37 | CELO/USDT | $0.09417 | $41,925.50 | 23:57:15 12/05/2026 | |
| 38 | CELO/USDT | $0.09416 | $40,708.25 | 23:54:07 12/05/2026 | |
| 39 | CELO/USDC | $0.09498 | $39,727.42 | 23:57:10 12/05/2026 | |
| 40 | CELO/USDT | $0.09436 | $39,408.06 | 23:57:08 12/05/2026 | |
| 41 | CELO/KRW | $0.09370 | $36,266.87 | 23:59:54 12/05/2026 | |
| 42 | CELO/USDT | $0.09409 | $36,152.19 | 23:56:54 12/05/2026 | |
| 43 | CELO/USDT | $0.09395 | $34,962.09 | 23:54:19 12/05/2026 | |
| 44 | CELO/BTC | $0.09439 | $33,397.06 | 23:56:42 12/05/2026 | |
| 45 | CELO/USDC | $0.09413 | $32,773.60 | 23:55:53 12/05/2026 | |
| 46 | CELO/USDT | $0.09416 | $29,905.06 | 23:54:07 12/05/2026 | |
| 47 | CELO/USDT | $0.09417 | $28,608.96 | 00:00:15 13/05/2026 | |
| 48 | CELO/USDT | $0.09417 | $26,892.93 | 00:00:10 13/05/2026 | |
| 49 | CELO/CUSD | $0.09429 | $25,910.61 | 23:47:27 12/05/2026 | |
| 50 | CELO/USDT | $0.09434 | $21,016.91 | 00:00:12 13/05/2026 | |
| 51 | CGLD/USD | $0.09450 | $20,108.12 | 23:56:59 12/05/2026 | |
| 52 | CELO/USD | $0.09480 | $14,590.17 | 23:59:54 12/05/2026 | |
| 53 | CELO/USDT | $0.09446 | $13,927.76 | 23:54:18 12/05/2026 | |
| 54 | CELO/USDT | $0.09396 | $13,383.26 | 23:54:16 12/05/2026 | |
| 55 | CELO/USDT | $0.09456 | $13,046.85 | 23:56:23 12/05/2026 | |
| 56 | CELO/USDT | $0.09397 | $11,507.33 | 00:00:12 13/05/2026 | |
| 57 | CELO/TRY | $0.09401 | $10,613.14 | 23:56:54 12/05/2026 | |
| 58 | CELO/CEUR | $0.09419 | $10,492.48 | 23:48:10 12/05/2026 | |
| 59 | CELO/UBE | $0.09427 | $8,795.41 | 23:48:08 12/05/2026 | |
| 60 | CELO/TRY | $0.09401 | $6,857.60 | 23:57:13 12/05/2026 | |
| 61 | CELO/KRW | $0.09364 | $6,815.20 | 23:59:54 12/05/2026 | |
| 62 | CELO/USDT | $0.09397 | $5,811.88 | 23:57:10 12/05/2026 | |
| 63 | CELO/EUR | $0.09502 | $5,364.96 | 23:57:11 12/05/2026 | |
| 64 | CELO/EUR | $0.09500 | $4,854.68 | 23:59:54 12/05/2026 | |
| 65 | CELO/USDT | $0.09306 | $4,696.28 | 08:33:08 08/05/2026 | |
| 66 | CELO/INR | $0.09460 | $4,277.39 | 00:00:08 13/05/2026 | |
| 67 | CELO/USDT | $0.09333 | $3,055.67 | 23:57:11 12/05/2026 | |
| 68 | CELO/USDT | $0.09662 | $3,019.41 | 23:59:23 12/05/2026 | |
| 69 | CELO/USDT | $0.09427 | $2,803.71 | 23:57:07 12/05/2026 | |
| 70 | CELO/mCUSD | $0.09373 | $2,072.47 | 23:50:55 12/05/2026 | |
| 71 | CELO/EUR | $0.09429 | $1,782.55 | 23:57:11 12/05/2026 | |
| 72 | CELO/USDT | $0.09426 | $1,732.08 | 00:00:08 13/05/2026 | |
| 73 | CELO/USDGLO | $0.09419 | $1,728.08 | 23:47:27 12/05/2026 | |
| 74 | CELO/IDR | $0.09329 | $1,652.92 | 00:02:23 13/05/2026 | |
| 75 | CELO/INR | $0.09703 | $1,198.34 | 00:00:11 13/05/2026 | |
| 76 | JMPT/CELO | $0.6061 | $1,161.84 | 22:50:05 12/05/2026 | |
| 77 | CELO/CREAL | $0.09450 | $1,058.08 | 23:00:07 12/05/2026 | |
| 78 | CELO/USDT | $0.09397 | $1,047.02 | 23:57:12 12/05/2026 | |
| 79 | CELO/INR | $0.09713 | $1,027.38 | 23:57:12 12/05/2026 | |
| 80 | CELO/IDR | $0.09454 | $718.36 | 00:00:13 13/05/2026 | |
| 81 | CELO/USDT | $0.09426 | $716.16 | 00:00:13 13/05/2026 | |
| 82 | CELO/THB | $0.09337 | $711.96 | 23:57:09 12/05/2026 | |
| 83 | CELO/USDT | $0.09463 | $494.38 | 00:00:15 13/05/2026 | |
| 84 | WETH/CELO | $2,293.84 | $439.90 | 23:51:37 12/05/2026 | |
| 85 | CELO/CUSD | $0.09415 | $435.63 | 23:48:12 12/05/2026 | |
| 86 | CELO/mCEUR | $0.09427 | $421.30 | 23:12:24 12/05/2026 | |
| 87 | CELO/USDT | $0.09457 | $339.12 | 00:00:11 13/05/2026 | |
| 88 | CELO/CAD | $0.09407 | $335.98 | 00:00:07 13/05/2026 | |
| 89 | CELO/USDT | $0.09432 | $292.16 | 23:59:23 12/05/2026 | |
| 90 | CELO/USDT | $0.09396 | $266.11 | 00:00:15 13/05/2026 | |
| 91 | CELO/USDT | $0.09725 | $147.64 | 23:59:23 12/05/2026 | |
| 92 | CELO/CUSD | $0.4491 | $144.36 | 00:00:10 13/05/2026 | |
| 93 | CELO/USD | $0.09441 | $106.31 | 23:59:23 12/05/2026 | |
| 94 | CELO/BTC | $0.09308 | $100.80 | 23:56:54 12/05/2026 | |
| 95 | CELO/USDT | $0.09416 | $46.50 | 00:00:12 13/05/2026 | |
| 96 | CELO/USD | $0.09699 | $36.36 | 23:56:54 12/05/2026 | |
| 97 | CELO/KNOX | $0.09427 | $33.44 | 21:33:33 12/05/2026 | |
| 98 | CELO/USD | $0.09439 | $17.95 | 00:00:12 13/05/2026 | |
| 99 | CELO/CUSD | $0.09480 | $14.97 | 21:33:23 12/05/2026 | |
| 100 | CELO/KRW | $0.09845 | $13.41 | 21:57:10 12/05/2026 | |
| 101 | CELO/USDT | $0.09432 | $12.61 | 23:57:11 12/05/2026 | |
| 102 | CELO/USD | $0.09899 | $12.15 | 23:54:17 12/05/2026 | |
| 103 | CELO/G$ | $0.09611 | $10.85 | 22:50:04 12/05/2026 | |
| 104 | MOO/CELO | $0.0004233 | $5.30 | 21:30:27 12/05/2026 | |
| 105 | CELO/USDC | $0.09543 | $2.23 | 23:44:19 12/05/2026 | |
| 106 | CELO/CUSD | $0.09544 | $2.20 | 21:31:19 12/05/2026 | |
| 107 | CELO/INR | $0.3342 | $2.07 | 00:00:18 13/05/2026 | |
| 108 | CELO/USDT | $0.09999 | $1.64 | 00:00:11 13/05/2026 | |
| 109 | CELO/CEUR | $0.09504 | $1.30 | 23:00:20 12/05/2026 | |
| 110 | CELO/USDT | $0.09505 | $0.9166 | 22:29:01 12/05/2026 | |
| 111 | WETH/CELO | $2,254.47 | $0.7792 | 14:01:51 12/05/2026 | |
| 112 | CELO/USDC | $0.09659 | $0.6416 | 19:37:39 12/05/2026 | |
| 113 | CELO/SUSHI | $0.09636 | $0.5476 | 09:15:56 09/05/2026 | |
| 114 | CELO/CREAL | $0.09609 | $0.5182 | 21:31:32 12/05/2026 | |
| 115 | CELO/BTC | $0.09874 | $0 | 23:57:09 12/05/2026 | |
| 116 | CELO/USDT | $0.09046 | $0 | 23:57:09 12/05/2026 | |
| 117 | CELO/INR | $0.09695 | $0 | 00:00:11 13/05/2026 | |
| 118 | CELO/USDT | $0.09617 | $0 | 23:54:12 12/05/2026 | |
| 119 | CELO/USDT | $0.09696 | $0 | 00:00:09 13/05/2026 | |
| 120 | CELO/BRL | $0.09802 | $0 | 00:00:08 13/05/2026 | |
| 121 | CELO/USDT | $0.09046 | $0 | 23:57:11 12/05/2026 | |
| 122 | CELO/USDT | $0.09046 | $0 | 00:00:12 13/05/2026 | |
| 123 | CELO/EUR | $0.2932 | $0 | 00:00:09 13/05/2026 | |
| 124 | CELO/USDT | $0.09429 | $0 | 23:57:08 12/05/2026 | |
| 125 | CELO/USDT | $0.09400 | $0 | 00:00:08 13/05/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 12/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,645,116 với tỷ giá $0.09437.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.