Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.08422 | $11,691,984 | 15:57:16 23/04/2026 | |
| 2 | CELO/USDT | $0.4221 | $3,592,792 | 16:00:15 23/04/2026 | |
| 3 | CELO/USDT | $0.2171 | $1,573,625 | 16:00:17 23/04/2026 | |
| 4 | CELO/USDT | $0.08402 | $1,216,903 | 15:54:15 23/04/2026 | |
| 5 | CELO/USDT | $0.08420 | $1,101,313 | 15:54:16 23/04/2026 | |
| 6 | CELO/USDT | $0.08443 | $791,687 | 15:57:09 23/04/2026 | |
| 7 | CELO/USDT | $0.08402 | $757,483 | 16:00:17 23/04/2026 | |
| 8 | CELO/USDT | $0.08403 | $748,262 | 16:00:16 23/04/2026 | |
| 9 | CELO/USDT | $0.08425 | $731,733 | 15:57:16 23/04/2026 | |
| 10 | CELO/USDT | $0.08403 | $538,141 | 16:00:17 23/04/2026 | |
| 11 | CELO/USDT | $0.08417 | $468,565 | 15:54:16 23/04/2026 | |
| 12 | CELO/USDT | $0.08473 | $291,172 | 15:57:08 23/04/2026 | |
| 13 | CELO/USDT | $0.08426 | $272,610 | 15:57:18 23/04/2026 | |
| 14 | CELO/USDT | $0.08432 | $259,867 | 15:56:42 23/04/2026 | |
| 15 | CELO/KRW | $0.08502 | $257,094 | 15:56:53 23/04/2026 | |
| 16 | CELO/USDT | $0.08442 | $180,577 | 15:57:17 23/04/2026 | |
| 17 | CELO/USDT | $0.08603 | $178,796 | 15:54:17 23/04/2026 | |
| 18 | CELO/USDT | $0.08443 | $172,933 | 15:59:24 23/04/2026 | |
| 19 | CELO/USDT | $0.08432 | $152,762 | 16:00:15 23/04/2026 | |
| 20 | CELO/USDT | $0.08433 | $142,616 | 16:00:17 23/04/2026 | |
| 21 | CELO/USDT | $0.08427 | $140,611 | 15:57:15 23/04/2026 | |
| 22 | CELO/USDT | $0.08433 | $139,184 | 15:57:11 23/04/2026 | |
| 23 | CELO/USDT | $0.08458 | $133,033 | 15:57:10 23/04/2026 | |
| 24 | CELO/USDT | $0.08432 | $129,951 | 15:57:10 23/04/2026 | |
| 25 | CELO/USDT | $0.08453 | $122,889 | 16:00:10 23/04/2026 | |
| 26 | CELO/USDT | $0.08426 | $107,074 | 15:57:15 23/04/2026 | |
| 27 | CELO/USDT | $0.08443 | $104,116 | 15:58:56 23/04/2026 | |
| 28 | CELO/USD | $0.08419 | $103,863 | 15:57:27 23/04/2026 | |
| 29 | CELO/USDT | $0.08423 | $88,030.58 | 16:00:09 23/04/2026 | |
| 30 | CELO/USDT | $0.08421 | $82,779.21 | 15:54:13 23/04/2026 | |
| 31 | CELO/USDT | $0.08448 | $76,156.20 | 16:00:08 23/04/2026 | |
| 32 | CELO/USDT | $0.08453 | $70,587.81 | 15:57:11 23/04/2026 | |
| 33 | CELO/USDT | $0.08429 | $69,736.08 | 15:56:53 23/04/2026 | |
| 34 | CELO/CUSD | $0.08442 | $65,633.56 | 15:58:56 23/04/2026 | |
| 35 | CELO/USDT | $0.08439 | $57,207.27 | 15:57:07 23/04/2026 | |
| 36 | CELO/USDT | $0.08424 | $55,320.03 | 16:00:16 23/04/2026 | |
| 37 | CELO/USDT | $0.08433 | $54,883.30 | 15:57:08 23/04/2026 | |
| 38 | CELO/USDT | $0.08439 | $53,679.74 | 15:57:11 23/04/2026 | |
| 39 | CELO/IDR | $0.08357 | $50,751.15 | 16:02:24 23/04/2026 | |
| 40 | CELO/USDT | $0.08433 | $50,344.08 | 16:00:08 23/04/2026 | |
| 41 | CELO/CEUR | $0.08444 | $47,981.38 | 15:58:57 23/04/2026 | |
| 42 | CELO/USDC | $0.08440 | $43,714.15 | 15:58:54 23/04/2026 | |
| 43 | CELO/KRW | $0.08372 | $36,763.70 | 15:59:53 23/04/2026 | |
| 44 | CELO/USDT | $0.08432 | $36,297.45 | 15:54:07 23/04/2026 | |
| 45 | CELO/USDT | $0.08423 | $33,547.71 | 16:00:15 23/04/2026 | |
| 46 | CELO/USDT | $0.08440 | $31,859.29 | 15:57:10 23/04/2026 | |
| 47 | CELO/USDT | $0.08407 | $29,271.98 | 15:54:19 23/04/2026 | |
| 48 | CELO/USDC | $0.08599 | $29,124.62 | 15:57:08 23/04/2026 | |
| 49 | CELO/USDT | $0.08443 | $24,272.08 | 16:00:10 23/04/2026 | |
| 50 | CELO/USDT | $0.08423 | $23,593.17 | 15:57:10 23/04/2026 | |
| 51 | CELO/USDT | $0.08428 | $20,744.32 | 16:00:16 23/04/2026 | |
| 52 | CELO/USD | $0.08440 | $20,060.02 | 15:59:55 23/04/2026 | |
| 53 | CELO/USDT | $0.08393 | $14,945.97 | 15:54:07 23/04/2026 | |
| 54 | CGLD/USD | $0.08440 | $14,784.76 | 15:57:00 23/04/2026 | |
| 55 | CELO/TRY | $0.08459 | $12,205.07 | 15:56:54 23/04/2026 | |
| 56 | CELO/USDT | $0.08442 | $11,768.38 | 15:54:07 23/04/2026 | |
| 57 | CELO/TRY | $0.08458 | $10,777.28 | 15:57:11 23/04/2026 | |
| 58 | CELO/USDT | $0.08401 | $10,247.36 | 15:48:16 23/04/2026 | |
| 59 | CELO/USDT | $0.08462 | $9,892.59 | 15:54:19 23/04/2026 | |
| 60 | CELO/USDT | $0.08463 | $9,343.52 | 16:00:15 23/04/2026 | |
| 61 | CELO/USDT | $0.08447 | $8,483.17 | 16:00:08 23/04/2026 | |
| 62 | CELO/UBE | $0.08433 | $8,027.91 | 15:31:17 23/04/2026 | |
| 63 | CELO/USDT | $0.08431 | $6,775.02 | 15:57:07 23/04/2026 | |
| 64 | CELO/USDT | $0.08433 | $4,780.33 | 15:55:53 23/04/2026 | |
| 65 | CELO/USDT | $0.08422 | $4,461.55 | 15:57:10 23/04/2026 | |
| 66 | CELO/USDT | $0.08404 | $4,145.27 | 15:56:54 23/04/2026 | |
| 67 | CELO/USDT | $0.08432 | $3,581.24 | 16:00:08 23/04/2026 | |
| 68 | CELO/USDT | $0.08523 | $3,031.40 | 15:59:23 23/04/2026 | |
| 69 | CELO/EUR | $0.08425 | $2,954.02 | 15:57:11 23/04/2026 | |
| 70 | CELO/USD | $0.08410 | $2,671.50 | 16:00:08 23/04/2026 | |
| 71 | CELO/CAD | $0.08489 | $2,650.78 | 16:00:10 23/04/2026 | |
| 72 | CELO/USDT | $0.08453 | $2,530.00 | 16:00:07 23/04/2026 | |
| 73 | CELO/USDT | $0.08403 | $2,070.20 | 15:57:08 23/04/2026 | |
| 74 | CELO/mCUSD | $0.08404 | $1,416.27 | 13:24:39 23/04/2026 | |
| 75 | CELO/CREAL | $0.08436 | $1,322.98 | 15:58:54 23/04/2026 | |
| 76 | CELO/USDGLO | $0.08438 | $1,253.60 | 15:59:02 23/04/2026 | |
| 77 | CELO/BTC | $0.08412 | $1,249.69 | 15:56:42 23/04/2026 | |
| 78 | CELO/EUR | $0.08378 | $1,155.04 | 15:57:10 23/04/2026 | |
| 79 | CELO/USD | $0.08446 | $786.80 | 15:51:17 23/04/2026 | |
| 80 | CELO/USDT | $0.08416 | $543.79 | 16:00:15 23/04/2026 | |
| 81 | CELO/USDT | $0.06878 | $465.35 | 23:19:53 21/04/2026 | |
| 82 | CELO/INR | $0.08605 | $407.12 | 15:57:11 23/04/2026 | |
| 83 | CELO/KRW | $0.08456 | $384.67 | 15:54:11 23/04/2026 | |
| 84 | WETH/CELO | $2,373.25 | $349.33 | 15:47:53 23/04/2026 | |
| 85 | CELO/mCEUR | $0.08433 | $339.09 | 13:23:47 23/04/2026 | |
| 86 | CELO/USD | $0.09199 | $333.45 | 15:59:23 23/04/2026 | |
| 87 | CELO/IDR | $0.08467 | $319.47 | 16:00:15 23/04/2026 | |
| 88 | CELO/USDT | $0.08452 | $318.78 | 16:00:15 23/04/2026 | |
| 89 | CELO/CUSD | $0.08454 | $290.59 | 13:31:49 23/04/2026 | |
| 90 | CELO/USDT | $0.08513 | $266.79 | 15:59:53 23/04/2026 | |
| 91 | JMPT/CELO | $0.6462 | $183.50 | 15:51:12 23/04/2026 | |
| 92 | CELO/KRW | $0.08429 | $167.50 | 15:54:53 23/04/2026 | |
| 93 | CELO/CUSD | $0.4490 | $129.13 | 16:00:10 23/04/2026 | |
| 94 | CELO/USDT | $0.08432 | $85.00 | 15:57:08 23/04/2026 | |
| 95 | CELO/INR | $0.08461 | $56.81 | 16:00:09 23/04/2026 | |
| 96 | CELO/USDT | $0.08433 | $52.60 | 15:57:11 23/04/2026 | |
| 97 | CELO/BTC | $0.08721 | $38.80 | 17:06:11 22/04/2026 | |
| 98 | CELO/USDT | $0.08403 | $30.67 | 16:00:16 23/04/2026 | |
| 99 | CELO/USDT | $0.08443 | $23.90 | 15:54:08 23/04/2026 | |
| 100 | CELO/USD | $0.08462 | $23.70 | 15:54:08 23/04/2026 | |
| 101 | CELO/KNOX | $0.08433 | $19.05 | 10:38:42 23/04/2026 | |
| 102 | CELO/G$ | $0.08487 | $18.84 | 15:53:20 23/04/2026 | |
| 103 | CELO/CUSD | $0.08437 | $9.57 | 13:24:11 23/04/2026 | |
| 104 | CELO/THB | $0.08358 | $5.52 | 15:54:12 23/04/2026 | |
| 105 | WETH/CELO | $2,363.50 | $2.37 | 09:28:31 23/04/2026 | |
| 106 | CELO/USDC | $0.08447 | $2.19 | 15:33:07 23/04/2026 | |
| 107 | CELO/INR | $0.3399 | $2.11 | 16:00:14 23/04/2026 | |
| 108 | CELO/CUSD | $0.08411 | $2.09 | 09:31:10 23/04/2026 | |
| 109 | CELO/USDT | $0.1001 | $1.64 | 16:00:07 23/04/2026 | |
| 110 | MOO/CELO | $0.0003711 | $0.7106 | 07:15:46 23/04/2026 | |
| 111 | CELO/CEUR | $0.08443 | $0.5757 | 09:30:48 23/04/2026 | |
| 112 | CELO/SUSHI | $0.08438 | $0.2183 | 06:39:11 23/04/2026 | |
| 113 | CELO/USDC | $0.08420 | $0.1994 | 13:07:53 23/04/2026 | |
| 114 | CELO/CREAL | $0.08518 | $0.1178 | 07:14:41 23/04/2026 | |
| 115 | CELO/USDT | $0.08494 | $0.07196 | 13:07:03 23/04/2026 | |
| 116 | PLASTIK/CELO | $0.0001106 | $0.05965 | 19:55:24 20/04/2026 | |
| 117 | CELO/BTC | $0.08624 | $0 | 15:57:17 23/04/2026 | |
| 118 | CELO/USDT | $0.08223 | $0 | 15:57:17 23/04/2026 | |
| 119 | CELO/BTC | $0.08672 | $0 | 15:56:53 23/04/2026 | |
| 120 | CELO/INR | $0.08762 | $0 | 15:54:11 23/04/2026 | |
| 121 | CELO/USDT | $0.08203 | $0 | 16:00:08 23/04/2026 | |
| 122 | CELO/BRL | $0.08454 | $0 | 15:57:10 23/04/2026 | |
| 123 | CELO/USDT | $0.08224 | $0 | 16:00:16 23/04/2026 | |
| 124 | CELO/INR | $0.08928 | $0 | 15:21:08 23/04/2026 | |
| 125 | CELO/USDT | $0.08503 | $0 | 15:21:08 23/04/2026 | |
| 126 | CELO/USDT | $0.08224 | $0 | 16:00:08 23/04/2026 | |
| 127 | CELO/EUR | $0.01521 | $0 | 15:57:11 23/04/2026 | |
| 128 | CELO/USDT | $0.08423 | $0 | 16:00:07 23/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 128 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:16 23/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,691,984 với tỷ giá $0.08422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.