Tiền ảo: 34,446 Sàn giao dịch: 814 Vốn hóa: $2,994,494,029,202 Khối lượng (24h): $81,352,133,637 Thị phần: BTC: 64.3%, ETH: 7.4%
Celo (CELO)Celo CELO
Xếp hạng #192 20:54:00 07/05/2025
Giá Celo (CELO)
$0.3260 2.97%
0.000003361 BTC 8,541 VND
Thấp: $0.3140 Cao: $0.3318

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Darkex Exchange Darkex Exchange CELO/USDT $0.3250 $30,915,254 20:00:34 07/05/2025
2 HyperPay Futures HyperPay Futures CELO/USDT $0.3230 $24,024,365 20:03:17 07/05/2025
3 BTCC BTCC CELO/USDT $0.3258 $11,452,477 20:00:17 07/05/2025
4 Toobit Toobit CELO/USDT $0.3260 $10,417,854 19:57:17 07/05/2025
5 Binance Binance CELO/USDT $0.3250 $7,470,533 19:54:16 07/05/2025
6 HTX HTX CELO/USDT $0.3255 $4,087,416 19:59:54 07/05/2025
7 Zoomex Zoomex CELO/USDT $0.3256 $3,939,671 19:57:17 07/05/2025
8 Bybit Bybit CELO/USDT $0.3250 $3,938,632 19:54:17 07/05/2025
9 Koinbay Koinbay CELO/USDT $0.4220 $3,591,706 19:57:15 07/05/2025
10 OKX OKX CELO/USDT $0.3249 $3,440,416 19:54:46 07/05/2025
11 Binance Binance CELO/USDT $0.3258 $3,435,442 19:56:54 07/05/2025
12 IBIT Global IBIT Global CELO/USDT $0.3240 $2,514,215 20:00:17 07/05/2025
13 MEXC MEXC CELO/USDT $0.3250 $1,598,882 19:54:17 07/05/2025
14 Upbit Upbit CELO/KRW $0.3316 $1,541,827 19:56:23 07/05/2025
15 Bitrue Bitrue CELO/USDT $0.3256 $1,533,500 19:57:18 07/05/2025
16 Bitunix Bitunix CELO/USDT $0.3250 $1,449,711 19:57:16 07/05/2025
17 Coinbase Exchange Coinbase Exchange CGLD/USD $0.3250 $1,419,646 19:56:25 07/05/2025
18 KCEX KCEX CELO/USDT $0.3250 $1,350,755 19:57:16 07/05/2025
19 DigiFinex DigiFinex CELO/USDT $0.3261 $1,299,037 19:57:17 07/05/2025
20 Gate.io Gate.io CELO/USDT $0.3258 $1,122,099 19:56:54 07/05/2025
21 OKX OKX CELO/USDT $0.3258 $1,115,163 19:56:54 07/05/2025
22 Hotcoin Hotcoin CELO/USDT $0.3258 $889,684 19:59:29 07/05/2025
23 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3258 $877,186 19:57:54 07/05/2025
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3257 $775,254 19:57:58 07/05/2025
25 BYDFi BYDFi CELO/USDT $0.3256 $718,641 20:00:07 07/05/2025
26 Coinbase Exchange Coinbase Exchange CGLD/BTC $0.3346 $673,140 19:56:25 07/05/2025
27 KuCoin KuCoin CELO/USDT $0.3257 $622,490 19:56:53 07/05/2025
28 Levex Levex CELO/USDT $0.3250 $607,084 20:00:15 07/05/2025
29 MEXC MEXC CELO/USDT $0.3252 $573,115 19:54:07 07/05/2025
30 Bybit Bybit CELO/USDT $0.3253 $572,890 19:54:12 07/05/2025
31 Ourbit Ourbit CELO/USDT $0.3259 $560,705 19:57:07 07/05/2025
32 LBank LBank CELO/USDT $0.3258 $498,318 19:57:12 07/05/2025
33 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.3256 $497,930 20:00:17 07/05/2025
34 CoinCatch CoinCatch CELO/USDT $0.3253 $370,881 19:57:16 07/05/2025
35 Bithumb Bithumb CELO/KRW $0.3315 $308,120 19:55:54 07/05/2025
36 KCEX KCEX CELO/USDT $0.3258 $247,116 19:57:07 07/05/2025
37 BTCC BTCC CELO/USDT $0.3256 $229,546 20:00:10 07/05/2025
38 Kraken Kraken CELO/USD $0.3248 $212,262 19:59:54 07/05/2025
39 WhiteBIT WhiteBIT CELO/USDT $0.3259 $209,404 19:57:11 07/05/2025
40 Bitget Bitget CELO/USDT $0.3249 $183,494 19:54:11 07/05/2025
41 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3258 $176,657 19:58:25 07/05/2025
42 DigiFinex DigiFinex CELO/USDT $0.3248 $160,711 19:51:11 07/05/2025
43 Bitvavo Bitvavo CELO/EUR $0.3255 $154,123 19:57:10 07/05/2025
44 Globe Derivative Exchange Globe Derivative Exchange CELO/USDT $0.3256 $141,781 20:00:10 07/05/2025
45 Bitcoiva Bitcoiva CELO/USDT $0.3250 $130,155 20:00:09 07/05/2025
46 Hyperliquid Hyperliquid CELO/USD $0.3254 $130,012 19:57:16 07/05/2025
47 Phemex Phemex CELO/USDT $0.3250 $127,006 19:57:17 07/05/2025
48 BitMart BitMart CELO/USDT $0.3254 $119,274 19:57:08 07/05/2025
49 Bitrue Bitrue CELO/USDC $0.3250 $115,592 19:57:08 07/05/2025
50 BitKan BitKan CELO/USDT $0.3258 $111,285 20:00:08 07/05/2025
51 KuCoin KuCoin CELO/USDT $0.3243 $110,141 19:48:21 07/05/2025
52 BitDelta BitDelta CELO/USDT $0.3256 $80,299.85 19:57:08 07/05/2025
53 Tokenize Xchange Tokenize Xchange CELO/USD $0.3220 $76,971.80 20:00:08 07/05/2025
54 Tokenize Xchange Tokenize Xchange CELO/SGD $0.3219 $76,845.52 20:00:08 07/05/2025
55 Phemex Phemex CELO/USDT $0.3263 $67,944.31 19:57:08 07/05/2025
56 BingX BingX CELO/USDT $0.3257 $60,234.26 19:57:07 07/05/2025
57 Pionex Pionex CELO/USDT $0.3250 $59,905.74 19:57:15 07/05/2025
58 Gate.io Gate.io CELO/USDT $0.3236 $59,516.00 19:54:19 07/05/2025
59 BYDFi BYDFi CELO/USDT $0.3255 $52,161.34 20:00:16 07/05/2025
60 Pionex Pionex CELO/USDT $0.3259 $48,603.43 19:57:08 07/05/2025
61 Binance Binance CELO/TRY $0.3258 $47,213.36 19:56:54 07/05/2025
62 Bitrue Bitrue CELO/USDT $0.3250 $43,909.87 19:57:08 07/05/2025
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.3257 $43,397.09 19:58:25 07/05/2025
64 ONUS Pro ONUS Pro CELO/VNDC $0.3251 $42,838.43 20:00:16 07/05/2025
65 CoinCatch CoinCatch CELO/USDT $0.3253 $42,522.46 19:57:07 07/05/2025
66 Tothemoon Tothemoon CELO/USDT $0.3255 $37,391.67 19:57:08 07/05/2025
67 BigONE BigONE CELO/USDT $0.3260 $37,081.27 19:57:07 07/05/2025
68 Binance Binance CELO/BTC $0.3259 $34,951.58 19:56:54 07/05/2025
69 SuperEx SuperEx CELO/USDT $0.3262 $33,568.48 20:00:07 07/05/2025
70 BVOX BVOX CELO/USDT $0.3256 $32,716.15 19:57:15 07/05/2025
71 Bitexen Bitexen CELO/TRY $0.3231 $21,446.46 19:57:11 07/05/2025
72 BloFin BloFin CELO/USDT $0.3254 $20,634.93 19:57:17 07/05/2025
73 XBO.com XBO.com CELO/USDT $0.3258 $15,073.72 19:57:07 07/05/2025
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.3258 $12,672.94 19:56:48 07/05/2025
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.3256 $12,260.90 19:19:00 07/05/2025
76 Ubeswap Ubeswap CELO/mCUSD $0.3270 $11,430.29 19:35:05 07/05/2025
77 CoinEx CoinEx CELO/USDT $0.3249 $9,164.86 19:59:53 07/05/2025
78 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.3295 $5,779.59 19:56:25 07/05/2025
79 Indodax Indodax CELO/IDR $0.3398 $5,018.54 19:59:23 07/05/2025
80 Bitfinex Bitfinex CELO/USD $0.3400 $4,158.74 19:59:24 07/05/2025
81 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.3288 $4,038.98 19:56:25 07/05/2025
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3247 $3,935.58 19:44:47 07/05/2025
83 TRIV TRIV CELO/IDR $0.3266 $3,222.87 20:00:15 07/05/2025
84 TRIV TRIV CELO/USDT $0.3258 $3,222.45 20:00:15 07/05/2025
85 Binance TR Binance TR CELO/TRY $0.3258 $2,791.03 19:57:07 07/05/2025
86 Coinmetro Coinmetro CELO/USDT $0.4955 $2,697.60 19:57:07 07/05/2025
87 Flipster Flipster CELO/USDT $0.3260 $2,611.55 19:57:16 07/05/2025
88 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.9135 $2,602.54 19:26:12 07/05/2025
89 Korbit Korbit CELO/KRW $0.3341 $2,380.74 19:54:10 07/05/2025
90 Ubeswap Ubeswap CELO/mCEUR $0.3259 $2,275.49 19:34:38 07/05/2025
91 Bitfinex Bitfinex CELO/USDT $0.3234 $1,882.40 19:59:24 07/05/2025
92 WEEX WEEX CELO/USDT $0.3259 $1,864.21 19:57:11 07/05/2025
93 Flipster Flipster CELO/USDT $0.3260 $1,736.50 19:57:08 07/05/2025
94 Upbit Upbit CELO/BTC $0.3308 $1,708.67 19:56:23 07/05/2025
95 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,732.49 $1,543.43 19:44:35 07/05/2025
96 ONUS Pro ONUS Pro CELO/VNDC $0.3263 $1,356.93 20:00:14 07/05/2025
97 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.3282 $825.15 18:18:19 07/05/2025
98 Kraken Kraken CELO/EUR $0.3192 $562.10 19:59:25 07/05/2025
99 Mento Mento CELO/CUSD $0.4491 $498.60 20:00:07 07/05/2025
100 LATOKEN LATOKEN CELO/USDT $0.3162 $424.53 19:57:07 07/05/2025
101 Dzengi.com Dzengi.com CELO/USD $0.3254 $306.84 20:00:08 07/05/2025
102 Rhea Finance Rhea Finance CELO/WNEAR $0.3236 $294.78 02:15:19 07/05/2025
103 Binance.US Binance.US CELO/USDT $0.3260 $285.50 19:59:53 07/05/2025
104 CoinDCX CoinDCX CELO/INR $0.3303 $258.93 20:00:08 07/05/2025
105 Coinlist Pro Coinlist Pro CELO/USDT $0.3263 $243.15 19:57:07 07/05/2025
106 Bitkub Bitkub CELO/THB $0.3263 $234.42 19:57:08 07/05/2025
107 Tokocrypto Tokocrypto CELO/USDT $0.3258 $189.30 19:57:08 07/05/2025
108 CoinDCX CoinDCX CELO/USDT $0.3256 $171.02 20:00:08 07/05/2025
109 ONUS Pro ONUS Pro CELO/USDT $0.3264 $155.78 20:00:14 07/05/2025
110 Ubeswap Ubeswap CELO/G$ $0.3232 $63.72 19:08:56 07/05/2025
111 ChangeNOW ChangeNOW CELO/BTC $0.3277 $56.44 19:54:10 07/05/2025
112 Bitcoiva Bitcoiva CELO/INR $0.3439 $41.92 20:00:09 07/05/2025
113 Ubeswap Ubeswap PLASTIK/CELO $0.0002973 $41.06 19:00:30 07/05/2025
114 CEX.IO CEX.IO CELO/USD $0.3260 $40.37 19:57:11 07/05/2025
115 WOO X WOO X CELO/USDT $0.3259 $38.16 19:57:07 07/05/2025
116 CoinDCX CoinDCX CELO/BTC $0.3255 $33.04 20:00:08 07/05/2025
117 OKX OKX CELO/USD $0.3229 $32.41 19:56:54 07/05/2025
118 Ubeswap Ubeswap CELO/OLAS $0.3266 $30.99 18:28:02 07/05/2025
119 Rhea Finance Rhea Finance CELO/REF $0.3224 $27.89 02:15:19 07/05/2025
120 Ubeswap Ubeswap MOO/CELO $0.002452 $18.52 07:22:56 07/05/2025
121 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.3269 $15.24 17:32:05 07/05/2025
122 CEX.IO CEX.IO CELO/USDT $0.3260 $13.22 19:57:11 07/05/2025
123 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3235 $12.32 19:45:13 07/05/2025
124 KuCoin KuCoin CELO/BTC $0.3230 $11.21 19:56:53 07/05/2025
125 Ubeswap Ubeswap WETH/CELO $1,725.21 $10.54 10:09:06 07/05/2025
126 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3282 $7.31 09:52:54 07/05/2025
127 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.3248 $6.44 19:53:17 07/05/2025
128 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.3298 $6.14 07:34:28 07/05/2025
129 Ubeswap Ubeswap CELO/UBE $0.3298 $6.07 16:21:10 07/05/2025
130 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.3295 $3.34 07:30:15 07/05/2025
131 Ubeswap Ubeswap CELO/IMMO $0.3295 $3.13 07:30:15 07/05/2025
132 Unocoin Unocoin CELO/INR $0.9678 $1.94 20:00:08 07/05/2025
133 Ubeswap Ubeswap CELO/CREAL $0.3247 $1.33 07:20:57 07/05/2025
134 Ubeswap Ubeswap WFTM/CELO $0.2836 $0.5730 07:30:15 07/05/2025
135 XeggeX XeggeX CELO/USDT $0.3259 $0.4265 20:00:09 07/05/2025
136 Ubeswap Ubeswap CELO/SUSHI $0.3301 $0.3864 07:35:54 07/05/2025
137 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.3241 $0.3252 07:22:01 07/05/2025
138 Ubeswap Ubeswap MCO2/CELO $0.08085 $0.3210 07:21:59 07/05/2025
139 Ubeswap Ubeswap CELO/USDT $0.3251 $0.3040 07:23:00 07/05/2025
140 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3280 $0.2412 11:56:57 07/05/2025
141 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3278 $0.1704 13:55:22 07/05/2025
142 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.3271 $0.06891 17:56:36 07/05/2025
143 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.01 $0.04066 14:45:49 07/05/2025
144 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3270 $0.01188 14:45:49 07/05/2025
145 HitBTC HitBTC CELO/BTC $0.3460 $0 19:57:11 07/05/2025
146 HitBTC HitBTC CELO/USDT $0.3282 $0 19:57:11 07/05/2025
147 Coinone Coinone CELO/KRW $0.3337 $0 19:59:24 07/05/2025
148 ZebPay ZebPay CELO/INR $0.3270 $0 19:57:07 07/05/2025
149 NovaDAX NovaDAX CELO/BRL $0.3414 $0 20:00:09 07/05/2025
150 Mandala Exchange Mandala Exchange CELO/USDT $0.3282 $0 20:00:08 07/05/2025
151 Giottus Giottus CELO/INR $0.3234 $0 19:33:12 07/05/2025
152 Giottus Giottus CELO/USDT $0.3260 $0 19:33:12 07/05/2025
153 Coinlist Pro Coinlist Pro CELO/BTC $0.3268 $0 19:57:07 07/05/2025
154 Gleec BTC Gleec BTC CELO/USDT $0.3282 $0 20:00:08 07/05/2025
155 LCX Exchange LCX Exchange CELO/EUR $0.2840 $0 20:00:10 07/05/2025
156 Binance TH Binance TH CELO/USDT $0.3259 $0 19:57:07 07/05/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 20:00:34 07/05/2025, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,915,254 với tỷ giá $0.3250.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.9 trên 887 đánh giá