Tiền ảo: 36,048 Sàn giao dịch: 850 Vốn hóa: $4,000,055,260,454 Khối lượng (24h): $171,747,349,071 Thị phần: BTC: 57.5%, ETH: 13.6%
Celo (CELO)Celo CELO
Xếp hạng #253 02:43:00 16/09/2025
Giá Celo (CELO)
$0.3034 -5.65%
0.000002628 BTC 7,964 VND
Thấp: $0.2991 Cao: $0.3230

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CELO/USDT $0.3020 $45,291,844 02:03:17 16/09/2025
2 Darkex Exchange Darkex Exchange CELO/USDT $0.3020 $35,733,430 02:03:17 16/09/2025
3 Binance Binance CELO/USDT $0.3021 $13,402,982 01:54:16 16/09/2025
4 Ju.com Ju.com CELO/USDT $0.3021 $11,138,129 01:48:16 16/09/2025
5 BTCC BTCC CELO/USDT $0.3024 $9,285,926 01:57:17 16/09/2025
6 Zedcex Exchange Zedcex Exchange CELO/USDT $0.3011 $8,715,307 02:00:15 16/09/2025
7 Bitget Bitget CELO/USDT $0.3022 $6,263,084 01:54:15 16/09/2025
8 Cofinex Cofinex CELO/USDT $0.3029 $6,252,974 02:03:15 16/09/2025
9 YEX YEX CELO/USDT $0.3020 $3,926,361 02:03:17 16/09/2025
10 IBIT Global IBIT Global CELO/USDT $0.3030 $3,767,926 02:03:17 16/09/2025
11 Koinbay Koinbay CELO/USDT $0.4221 $3,592,256 01:57:15 16/09/2025
12 Pionex Pionex CELO/USDT $0.3026 $3,579,834 01:57:08 16/09/2025
13 Coinlocally Coinlocally CELO/USDT $0.3020 $3,439,401 02:03:17 16/09/2025
14 CoinUp.io CoinUp.io CELO/USDT $0.3016 $3,337,904 01:48:11 16/09/2025
15 HTX HTX CELO/USDT $0.3025 $2,826,247 01:59:24 16/09/2025
16 Toobit Toobit CELO/USDT $0.3031 $2,820,794 01:57:17 16/09/2025
17 OKX OKX CELO/USDT $0.3016 $2,636,654 01:55:32 16/09/2025
18 Bitrue Bitrue CELO/USDT $0.3026 $2,388,212 01:57:17 16/09/2025
19 KCEX KCEX CELO/USDT $0.3031 $1,994,605 01:57:16 16/09/2025
20 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3023 $1,782,593 01:59:52 16/09/2025
21 Bybit Bybit CELO/USDT $0.3023 $1,780,392 01:54:17 16/09/2025
22 DigiFinex DigiFinex CELO/USDT $0.3022 $1,358,425 01:57:17 16/09/2025
23 Binance Binance CELO/USDT $0.3025 $1,144,259 01:56:42 16/09/2025
24 WhiteBIT WhiteBIT CELO/USDT $0.3025 $1,119,824 01:48:15 16/09/2025
25 CoinUp.io CoinUp.io CELO/USDT $0.3011 $1,109,382 01:48:31 16/09/2025
26 OKX OKX CELO/USDT $0.3023 $794,694 01:56:53 16/09/2025
27 Gate Gate CELO/USDT $0.3023 $790,168 01:57:19 16/09/2025
28 Upbit Upbit CELO/KRW $0.3045 $788,512 01:56:23 16/09/2025
29 BitbabyExchange BitbabyExchange CELO/USDT $0.3030 $685,797 02:03:16 16/09/2025
30 MEXC MEXC CELO/USDT $0.3031 $668,389 01:54:16 16/09/2025
31 Aivora Exchange Aivora Exchange CELO/USDT $0.3030 $619,234 02:03:16 16/09/2025
32 Zoomex Zoomex CELO/USDT $0.3025 $533,483 01:57:16 16/09/2025
33 WEEX WEEX CELO/USDT $0.3025 $503,108 01:57:09 16/09/2025
34 Bitunix Bitunix CELO/USDT $0.3011 $465,235 01:45:16 16/09/2025
35 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3023 $464,539 01:59:52 16/09/2025
36 WhiteBIT WhiteBIT CELO/USDT $0.3014 $365,080 01:48:08 16/09/2025
37 CoinCatch CoinCatch CELO/USDT $0.3022 $317,239 02:00:17 16/09/2025
38 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.3023 $303,500 02:00:18 16/09/2025
39 Ourbit Ourbit CELO/USDT $0.3025 $301,354 01:57:09 16/09/2025
40 LeveX LeveX CELO/USDT $0.3031 $268,716 02:03:16 16/09/2025
41 BlockFin BlockFin CELO/USDT $0.3026 $266,154 02:03:16 16/09/2025
42 NovaEx NovaEx CELO/USDT $0.3030 $259,832 02:03:16 16/09/2025
43 Bybit Bybit CELO/USDT $0.3020 $231,671 01:54:08 16/09/2025
44 BYDFi BYDFi CELO/USDT $0.3022 $230,968 02:00:10 16/09/2025
45 LBank LBank CELO/USDT $0.3021 $229,588 01:57:08 16/09/2025
46 Kraken Kraken CELO/USD $0.3022 $216,230 01:59:56 16/09/2025
47 BTCC BTCC CELO/USDT $0.3024 $189,389 01:57:10 16/09/2025
48 Bitget Bitget CELO/USDT $0.3023 $184,572 01:54:08 16/09/2025
49 KCEX KCEX CELO/USDT $0.3024 $177,584 01:57:07 16/09/2025
50 MEXC MEXC CELO/USDT $0.3023 $152,113 01:54:07 16/09/2025
51 Gate Gate CELO/USDT $0.3024 $142,527 01:59:25 16/09/2025
52 Phemex Phemex CELO/USDT $0.3021 $131,426 01:57:17 16/09/2025
53 CoinEx CoinEx CELO/USDT $0.3020 $99,398.39 01:59:23 16/09/2025
54 BitMart BitMart CELO/USDT $0.3026 $91,169.70 01:57:08 16/09/2025
55 Bithumb Bithumb CELO/KRW $0.3032 $90,450.23 01:57:23 16/09/2025
56 BitKan BitKan CELO/USDT $0.3023 $82,693.39 02:03:12 16/09/2025
57 BitDelta BitDelta CELO/USDT $0.3022 $78,138.69 02:00:07 16/09/2025
58 BingX BingX CELO/USDT $0.3025 $69,357.61 01:57:11 16/09/2025
59 Hyperliquid Hyperliquid CELO/USD $0.3023 $63,310.66 01:57:16 16/09/2025
60 DigiFinex DigiFinex CELO/USDT $0.3025 $62,772.28 01:57:10 16/09/2025
61 Coinbase Exchange Coinbase Exchange CGLD/USD $0.3020 $56,623.23 01:56:26 16/09/2025
62 ONUS Pro ONUS Pro CELO/VNDC $0.3022 $50,920.72 01:57:16 16/09/2025
63 Bitrue Bitrue CELO/USDC $0.3039 $45,974.51 01:57:08 16/09/2025
64 Tokenize Xchange Tokenize Xchange CELO/USD $0.2990 $45,578.20 02:03:11 16/09/2025
65 CoinCatch CoinCatch CELO/USDT $0.3025 $39,223.54 01:54:07 16/09/2025
66 Tothemoon Tothemoon CELO/USDT $0.3029 $36,577.06 01:57:07 16/09/2025
67 BigONE BigONE CELO/USDT $0.3030 $36,483.28 01:54:07 16/09/2025
68 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3018 $34,196.06 01:33:43 16/09/2025
69 BYDFi BYDFi CELO/USDT $0.3022 $32,721.18 02:00:17 16/09/2025
70 Binance Binance CELO/TRY $0.3033 $32,330.68 01:56:42 16/09/2025
71 KuCoin KuCoin CELO/USDT $0.3021 $32,270.91 01:57:17 16/09/2025
72 Phemex Phemex CELO/USDT $0.3021 $28,648.18 01:57:12 16/09/2025
73 KuCoin KuCoin CELO/USDT $0.3027 $27,140.56 01:57:23 16/09/2025
74 BVOX BVOX CELO/USDT $0.3018 $25,587.97 01:45:15 16/09/2025
75 Bitcoiva Bitcoiva CELO/INR $0.3106 $23,436.78 02:00:12 16/09/2025
76 Bitexen Bitexen CELO/TRY $0.2973 $23,185.45 02:00:10 16/09/2025
77 Dzengi.com Dzengi.com CELO/USD $0.3022 $20,900.07 02:03:07 16/09/2025
78 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.3103 $19,707.66 18:57:18 15/09/2025
79 SuperEx SuperEx CELO/USDT $0.3027 $18,583.36 02:00:09 16/09/2025
80 Bitvavo Bitvavo CELO/EUR $0.2996 $17,311.56 01:57:11 16/09/2025
81 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.3025 $14,104.02 01:57:17 16/09/2025
82 Binance Binance CELO/BTC $0.3033 $13,822.19 01:57:02 16/09/2025
83 BloFin BloFin CELO/USDT $0.3020 $12,593.46 01:54:17 16/09/2025
84 Bitrue Bitrue CELO/USDT $0.3020 $11,985.63 01:57:08 16/09/2025
85 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.3027 $10,984.51 22:20:01 15/09/2025
86 Bitcoiva Bitcoiva CELO/USDT $0.3025 $10,139.97 02:00:12 16/09/2025
87 XBO.com XBO.com CELO/USDT $0.3024 $9,196.67 01:54:07 16/09/2025
88 Pionex Pionex CELO/USDT $0.3021 $9,171.49 01:57:15 16/09/2025
89 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.3025 $8,160.00 01:58:30 16/09/2025
90 Ubeswap Ubeswap CELO/mCUSD $0.3017 $7,964.70 01:58:33 16/09/2025
91 Binance TR Binance TR CELO/TRY $0.3033 $6,227.04 01:57:11 16/09/2025
92 OpenOcean OpenOcean WETH/CELO $4,487.59 $4,567.63 23:39:09 14/09/2025
93 Indodax Indodax CELO/IDR $0.3105 $2,171.78 01:59:55 16/09/2025
94 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.9855 $1,992.53 01:59:08 16/09/2025
95 Ubeswap Ubeswap CELO/mCEUR $0.3026 $1,929.25 01:03:09 16/09/2025
96 Flipster Flipster CELO/USDT $0.3020 $1,818.42 02:00:07 16/09/2025
97 WOO X WOO X CELO/USDT $0.3026 $1,773.06 01:57:09 16/09/2025
98 Bit2Me Bit2Me CELO/EUR $0.2967 $1,728.07 01:54:08 16/09/2025
99 Kraken Kraken CELO/EUR $0.2967 $1,721.61 01:59:56 16/09/2025
100 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $4,549.55 $1,631.13 02:01:50 16/09/2025
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3023 $1,162.03 01:33:52 16/09/2025
102 Flipster Flipster CELO/USDT $0.3031 $1,127.63 02:00:16 16/09/2025
103 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.3060 $1,008.52 01:56:55 16/09/2025
104 TRIV TRIV CELO/IDR $0.3034 $968.36 02:03:11 16/09/2025
105 TRIV TRIV CELO/USDT $0.3030 $966.71 02:03:11 16/09/2025
106 Bitkub Bitkub CELO/THB $0.2987 $775.58 01:48:08 16/09/2025
107 LATOKEN LATOKEN CELO/USDT $0.3019 $773.54 01:57:32 16/09/2025
108 Binance.US Binance.US CELO/USDT $0.2982 $715.31 01:59:53 16/09/2025
109 Tokocrypto Tokocrypto CELO/USDT $0.3025 $706.49 01:57:09 16/09/2025
110 Mento Mento CELO/CUSD $0.4489 $463.99 02:03:12 16/09/2025
111 Ubeswap Ubeswap CELO/OLAS $0.3026 $458.55 17:32:16 15/09/2025
112 Coinone Coinone CELO/KRW $0.3068 $389.75 01:56:23 16/09/2025
113 Bitfinex Bitfinex CELO/USD $0.3200 $237.35 01:59:24 16/09/2025
114 OKX OKX CELO/USD $0.3070 $196.97 01:56:24 16/09/2025
115 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.3129 $175.51 01:56:55 16/09/2025
116 Rhea Finance Rhea Finance CELO/WNEAR $0.3149 $170.08 02:20:40 14/09/2025
117 CoinDCX CoinDCX CELO/INR $0.3088 $142.72 01:57:15 16/09/2025
118 Upbit Upbit CELO/BTC $0.3097 $133.43 01:56:53 16/09/2025
119 CoinDCX CoinDCX CELO/USDT $0.3027 $131.79 01:57:15 16/09/2025
120 ChangeNOW ChangeNOW CELO/BTC $0.3027 $117.22 02:03:07 16/09/2025
121 Ubeswap Ubeswap PLASTIK/CELO $0.0002677 $93.36 15:36:14 15/09/2025
122 Bitfinex Bitfinex CELO/USDT $0.2960 $63.40 01:59:24 16/09/2025
123 Rhea Finance Rhea Finance CELO/REF $0.3267 $43.61 02:20:40 14/09/2025
124 CEX.IO CEX.IO CELO/USDT $0.3030 $27.09 01:57:09 16/09/2025
125 Coinmetro Coinmetro CELO/USDT $0.3100 $23.75 02:00:08 16/09/2025
126 CEX.IO CEX.IO CELO/USD $0.3040 $17.30 01:57:09 16/09/2025
127 Ubeswap Ubeswap WETH/CELO $4,549.53 $16.88 23:57:58 15/09/2025
128 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.3006 $10.68 23:55:38 15/09/2025
129 Ubeswap Ubeswap CELO/G$ $0.3026 $9.77 22:17:08 15/09/2025
130 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3030 $6.51 23:06:49 15/09/2025
131 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3016 $6.48 01:53:20 16/09/2025
132 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.3012 $5.79 01:17:33 16/09/2025
133 Ubeswap Ubeswap CELO/UBE $0.3020 $2.80 20:58:38 15/09/2025
134 Ubeswap Ubeswap MOO/CELO $0.002787 $2.54 00:03:53 16/09/2025
135 Unocoin Unocoin CELO/INR $0.3631 $2.25 01:57:08 16/09/2025
136 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.3025 $1.19 23:06:23 15/09/2025
137 Ubeswap Ubeswap CELO/CREAL $0.3022 $0.8116 23:55:37 15/09/2025
138 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.3027 $0.4945 23:32:49 15/09/2025
139 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.3026 $0.3567 00:36:41 16/09/2025
140 Ubeswap Ubeswap CELO/SUSHI $0.3026 $0.2970 21:05:29 15/09/2025
141 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3013 $0.2475 00:39:56 16/09/2025
142 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9510 $0.2253 23:57:50 15/09/2025
143 Ubeswap Ubeswap CELO/USDT $0.3040 $0.2164 01:52:01 16/09/2025
144 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.3025 $0.1939 15:54:10 15/09/2025
145 Ubeswap Ubeswap MCO2/CELO $0.07805 $0.1708 23:58:49 15/09/2025
146 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3050 $0.08407 19:05:57 15/09/2025
147 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3036 $0.02536 01:52:01 16/09/2025
148 HitBTC HitBTC CELO/BTC $0.3142 $0 01:57:09 16/09/2025
149 HitBTC HitBTC CELO/USDT $0.3030 $0 01:57:09 16/09/2025
150 Korbit Korbit CELO/KRW $0.3245 $0 01:57:10 16/09/2025
151 ZebPay ZebPay CELO/INR $0.3171 $0 02:00:07 16/09/2025
152 NovaDAX NovaDAX CELO/BRL $0.3188 $0 02:00:11 16/09/2025
153 Mandala Exchange Mandala Exchange CELO/USDT $0.3031 $0 02:00:15 16/09/2025
154 Giottus Giottus CELO/INR $0.3404 $0 01:45:07 16/09/2025
155 Giottus Giottus CELO/USDT $0.3020 $0 01:45:07 16/09/2025
156 Ndax Ndax CELO/CAD $0.3252 $0 02:03:11 16/09/2025
157 Gleec BTC Gleec BTC CELO/USDT $0.3031 $0 02:00:10 16/09/2025
158 LCX Exchange LCX Exchange CELO/EUR $0.7650 $0 01:57:11 16/09/2025
159 ONUS Pro ONUS Pro CELO/USDT $0.3033 $0 01:57:13 16/09/2025
160 ONUS Pro ONUS Pro CELO/VNDC $0.3032 $0 01:57:13 16/09/2025
161 Binance TH Binance TH CELO/USDT $0.3025 $0 01:57:07 16/09/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 02:03:17 16/09/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,291,844 với tỷ giá $0.3020.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.3 trên 892 đánh giá