Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USD | $0.08089 | $16,041,023 | 00:03:17 13/02/2026 | |
| 2 | CELO/USDT | $0.08005 | $11,680,588 | 02:57:16 13/02/2026 | |
| 3 | CELO/USDT | $0.07994 | $6,591,719 | 03:00:16 13/02/2026 | |
| 4 | CELO/USDT | $0.4217 | $3,588,897 | 03:00:15 13/02/2026 | |
| 5 | CELO/USDT | $0.08094 | $2,171,433 | 02:54:16 13/02/2026 | |
| 6 | CELO/USDT | $0.07984 | $1,759,925 | 02:54:15 13/02/2026 | |
| 7 | CELO/USDT | $0.2168 | $1,571,919 | 03:00:17 13/02/2026 | |
| 8 | CELO/USD | $0.08012 | $1,392,780 | 03:00:27 13/02/2026 | |
| 9 | CELO/USDT | $0.07984 | $1,379,230 | 03:00:15 13/02/2026 | |
| 10 | CELO/USDT | $0.08004 | $1,349,647 | 02:54:15 13/02/2026 | |
| 11 | CELO/USDT | $0.08036 | $1,239,967 | 02:56:01 13/02/2026 | |
| 12 | CELO/USDT | $0.08017 | $1,128,605 | 02:54:16 13/02/2026 | |
| 13 | CELO/USDT | $0.08094 | $1,101,409 | 03:00:17 13/02/2026 | |
| 14 | CELO/USDT | $0.07994 | $1,077,748 | 02:54:17 13/02/2026 | |
| 15 | CELO/USDT | $0.07994 | $1,074,225 | 03:00:17 13/02/2026 | |
| 16 | CELO/USDT | $0.07995 | $839,549 | 02:57:15 13/02/2026 | |
| 17 | CELO/USDT | $0.08054 | $665,133 | 02:54:11 13/02/2026 | |
| 18 | CELO/USDT | $0.08025 | $554,441 | 02:56:42 13/02/2026 | |
| 19 | CELO/KRW | $0.08274 | $526,758 | 02:56:54 13/02/2026 | |
| 20 | CELO/USDT | $0.08054 | $478,404 | 02:57:08 13/02/2026 | |
| 21 | CELO/USDT | $0.07995 | $455,407 | 02:57:19 13/02/2026 | |
| 22 | CELO/USDT | $0.08055 | $385,744 | 02:57:16 13/02/2026 | |
| 23 | CELO/USD | $0.08013 | $367,595 | 02:57:27 13/02/2026 | |
| 24 | CELO/USDT | $0.08034 | $354,277 | 02:59:48 13/02/2026 | |
| 25 | CELO/USDT | $0.08044 | $353,487 | 02:54:10 13/02/2026 | |
| 26 | CELO/USDT | $0.08046 | $333,886 | 02:42:16 13/02/2026 | |
| 27 | CELO/USDT | $0.08034 | $307,774 | 02:57:07 13/02/2026 | |
| 28 | CELO/USDT | $0.08195 | $287,374 | 02:57:16 13/02/2026 | |
| 29 | CELO/USDT | $0.08023 | $285,317 | 03:00:07 13/02/2026 | |
| 30 | CELO/USDT | $0.08014 | $254,722 | 03:00:12 13/02/2026 | |
| 31 | CELO/USDT | $0.08044 | $239,159 | 02:54:18 13/02/2026 | |
| 32 | CELO/USDT | $0.08044 | $232,391 | 02:54:12 13/02/2026 | |
| 33 | CELO/USDT | $0.08035 | $216,971 | 02:57:16 13/02/2026 | |
| 34 | CELO/USDT | $0.08034 | $216,365 | 02:59:54 13/02/2026 | |
| 35 | CELO/USDT | $0.08044 | $216,018 | 02:54:11 13/02/2026 | |
| 36 | CELO/USDT | $0.07994 | $214,381 | 02:54:19 13/02/2026 | |
| 37 | CELO/USDT | $0.08034 | $205,519 | 02:56:23 13/02/2026 | |
| 38 | CELO/USDC | $0.08037 | $170,223 | 02:59:49 13/02/2026 | |
| 39 | CELO/USDT | $0.08024 | $150,971 | 02:57:07 13/02/2026 | |
| 40 | CELO/USDT | $0.08049 | $149,291 | 02:56:54 13/02/2026 | |
| 41 | CELO/USDT | $0.07994 | $135,836 | 02:57:10 13/02/2026 | |
| 42 | CELO/USDT | $0.08024 | $134,865 | 02:57:07 13/02/2026 | |
| 43 | CELO/CUSD | $0.08035 | $117,601 | 02:59:45 13/02/2026 | |
| 44 | CELO/USDT | $0.08014 | $115,968 | 03:00:11 13/02/2026 | |
| 45 | CELO/USDT | $0.08032 | $112,440 | 02:57:09 13/02/2026 | |
| 46 | CELO/USDT | $0.08037 | $109,284 | 02:54:08 13/02/2026 | |
| 47 | CELO/USDT | $0.07995 | $103,539 | 02:57:16 13/02/2026 | |
| 48 | CELO/KRW | $0.08200 | $86,376.03 | 02:59:54 13/02/2026 | |
| 49 | CELO/USDT | $0.08094 | $81,085.97 | 03:00:16 13/02/2026 | |
| 50 | CELO/CEUR | $0.08035 | $57,413.36 | 02:59:32 13/02/2026 | |
| 51 | CELO/USDT | $0.08034 | $55,301.96 | 02:57:08 13/02/2026 | |
| 52 | CELO/VNDC | $0.08045 | $48,089.69 | 02:54:16 13/02/2026 | |
| 53 | CELO/EUR | $0.08022 | $41,395.98 | 02:57:07 13/02/2026 | |
| 54 | CELO/USDT | $0.08024 | $39,934.55 | 02:57:08 13/02/2026 | |
| 55 | CELO/USD | $0.07990 | $39,814.30 | 02:59:31 13/02/2026 | |
| 56 | CELO/USDT | $0.08064 | $38,401.35 | 02:54:09 13/02/2026 | |
| 57 | CELO/USDC | $0.08100 | $36,978.01 | 02:57:11 13/02/2026 | |
| 58 | CELO/USDT | $0.08064 | $35,139.24 | 02:56:23 13/02/2026 | |
| 59 | CELO/USDT | $0.08034 | $26,492.11 | 02:57:08 13/02/2026 | |
| 60 | CELO/USDT | $0.08013 | $22,913.59 | 03:00:10 13/02/2026 | |
| 61 | CELO/USDT | $0.08014 | $20,116.75 | 03:00:11 13/02/2026 | |
| 62 | CELO/VNDC | $0.08037 | $19,932.48 | 02:57:12 13/02/2026 | |
| 63 | CELO/TRY | $0.08042 | $15,326.85 | 02:56:42 13/02/2026 | |
| 64 | CELO/THB | $0.1330 | $14,521.09 | 02:54:11 13/02/2026 | |
| 65 | CGLD/USD | $0.08040 | $13,418.86 | 02:56:59 13/02/2026 | |
| 66 | CELO/USDT | $0.08045 | $12,542.14 | 02:57:07 13/02/2026 | |
| 67 | CELO/USDT | $0.08044 | $11,877.38 | 02:54:13 13/02/2026 | |
| 68 | CELO/USDT | $0.07894 | $9,607.22 | 03:00:22 13/02/2026 | |
| 69 | CELO/USDT | $0.08005 | $9,500.39 | 02:57:14 13/02/2026 | |
| 70 | CELO/UBE | $0.08033 | $8,436.10 | 02:14:49 13/02/2026 | |
| 71 | CELO/USDT | $0.08024 | $7,606.37 | 03:00:13 13/02/2026 | |
| 72 | CELO/BTC | $0.08039 | $7,281.49 | 02:56:42 13/02/2026 | |
| 73 | CELO/USDT | $0.08050 | $6,910.95 | 02:59:53 13/02/2026 | |
| 74 | CELO/TRY | $0.08042 | $6,528.79 | 02:57:09 13/02/2026 | |
| 75 | CELO/USDT | $0.07995 | $6,161.50 | 02:57:11 13/02/2026 | |
| 76 | CELO/CREAL | $0.08033 | $5,324.04 | 02:59:34 13/02/2026 | |
| 77 | CELO/USDGLO | $0.08031 | $4,160.26 | 02:58:56 13/02/2026 | |
| 78 | CELO/mCUSD | $0.08014 | $3,525.37 | 02:58:31 13/02/2026 | |
| 79 | CELO/USDT | $0.08025 | $3,409.35 | 02:57:11 13/02/2026 | |
| 80 | CELO/USDT | $0.07993 | $2,479.40 | 03:03:16 13/02/2026 | |
| 81 | CELO/USDT | $0.08034 | $2,390.22 | 02:57:08 13/02/2026 | |
| 82 | CELO/USDT | $0.08040 | $1,676.39 | 02:57:13 13/02/2026 | |
| 83 | CELO/IDR | $0.08399 | $1,464.25 | 03:02:54 13/02/2026 | |
| 84 | CELO/KRW | $0.08305 | $886.89 | 02:57:08 13/02/2026 | |
| 85 | CELO/USDT | $0.07994 | $886.29 | 03:03:16 13/02/2026 | |
| 86 | CELO/CUSD | $0.08031 | $827.88 | 02:58:32 13/02/2026 | |
| 87 | CELO/mCEUR | $0.08033 | $807.38 | 02:31:48 13/02/2026 | |
| 88 | CELO/USD | $0.08175 | $798.58 | 02:59:53 13/02/2026 | |
| 89 | CELO/USDT | $0.08095 | $714.94 | 02:57:17 13/02/2026 | |
| 90 | WETH/CELO | $2,003.11 | $580.20 | 02:59:28 13/02/2026 | |
| 91 | CELO/IDR | $0.08036 | $503.79 | 03:00:16 13/02/2026 | |
| 92 | CELO/USDT | $0.08014 | $502.04 | 03:00:16 13/02/2026 | |
| 93 | CELO/KRW | $0.08131 | $406.21 | 02:59:53 13/02/2026 | |
| 94 | JMPT/CELO | $0.6109 | $384.99 | 02:59:28 13/02/2026 | |
| 95 | CELO/INR | $0.08465 | $358.18 | 03:00:14 13/02/2026 | |
| 96 | CELO/CAD | $0.08228 | $310.27 | 03:03:11 13/02/2026 | |
| 97 | CELO/USDT | $0.07994 | $219.46 | 03:00:16 13/02/2026 | |
| 98 | CELO/USDT | $0.08423 | $151.95 | 02:59:53 13/02/2026 | |
| 99 | CELO/USD | $0.08163 | $144.84 | 02:56:53 13/02/2026 | |
| 100 | CELO/CUSD | $0.4490 | $122.96 | 03:00:12 13/02/2026 | |
| 101 | CELO/USDT | $0.08033 | $118.68 | 03:00:14 13/02/2026 | |
| 102 | CELO/CUSD | $0.08037 | $91.42 | 02:58:38 13/02/2026 | |
| 103 | CELO/KNOX | $0.08033 | $61.45 | 02:37:25 13/02/2026 | |
| 104 | CELO/G$ | $0.08057 | $42.07 | 02:55:37 13/02/2026 | |
| 105 | CELO/USD | $0.08010 | $36.00 | 03:00:11 13/02/2026 | |
| 106 | CELO/USDT | $0.08024 | $34.13 | 02:57:07 13/02/2026 | |
| 107 | CELO/USD | $0.08037 | $22.71 | 02:57:13 13/02/2026 | |
| 108 | CELO/USDT | $0.07450 | $17.74 | 02:59:53 13/02/2026 | |
| 109 | CELO/INR | $0.08412 | $16.48 | 03:00:12 13/02/2026 | |
| 110 | CELO/EUR | $0.08107 | $14.38 | 03:00:10 13/02/2026 | |
| 111 | MOO/CELO | $0.0003576 | $11.96 | 01:13:40 13/02/2026 | |
| 112 | CELO/USDT | $0.07793 | $10.65 | 03:03:12 13/02/2026 | |
| 113 | CELO/BTC | $0.08029 | $8.72 | 03:00:10 13/02/2026 | |
| 114 | CELO/CUSD | $0.08055 | $6.45 | 02:32:53 13/02/2026 | |
| 115 | WETH/CELO | $1,993.61 | $3.60 | 01:01:33 13/02/2026 | |
| 116 | CELO/CEUR | $0.08017 | $2.60 | 02:23:55 13/02/2026 | |
| 117 | CELO/USDC | $0.08055 | $2.43 | 02:33:08 13/02/2026 | |
| 118 | CELO/USDC | $0.08023 | $2.32 | 02:23:35 13/02/2026 | |
| 119 | CELO/INR | $0.3533 | $2.19 | 03:03:11 13/02/2026 | |
| 120 | CELO/USDT | $0.09995 | $1.64 | 03:00:13 13/02/2026 | |
| 121 | CELO/CREAL | $0.08094 | $0.3364 | 01:04:55 13/02/2026 | |
| 122 | CELO/WNEAR | $0.07894 | $0.2723 | 19:46:03 12/02/2026 | |
| 123 | CELO/SUSHI | $0.08026 | $0.2110 | 23:29:41 12/02/2026 | |
| 124 | PLASTIK/CELO | $0.0001020 | $0.1060 | 23:22:50 12/02/2026 | |
| 125 | CELO/USDT | $0.08137 | $0.08919 | 23:08:05 12/02/2026 | |
| 126 | CELO/USD | $0.08204 | $0.08002 | 05:54:18 12/02/2026 | |
| 127 | USDC(WormHole)/CELO | $0.9756 | $0.02256 | 13:21:24 11/02/2026 | |
| 128 | CELO/UBE | $0.07934 | $0.01068 | 20:06:32 12/02/2026 | |
| 129 | CELO/USDT | $0.07994 | $0.007994 | 03:00:17 13/02/2026 | |
| 130 | CELO/USDT | $0.07994 | $0.007994 | 03:00:13 13/02/2026 | |
| 131 | CELO/USDT | $0.07993 | $0.007993 | 03:00:07 13/02/2026 | |
| 132 | CELO/BTC | $0.1724 | $0 | 03:00:07 13/02/2026 | |
| 133 | CELO/BTC | $0.08020 | $0 | 02:56:54 13/02/2026 | |
| 134 | CELO/INR | $0.08693 | $0 | 03:00:08 13/02/2026 | |
| 135 | CELO/BRL | $0.08234 | $0 | 02:54:09 13/02/2026 | |
| 136 | CELO/INR | $0.09605 | $0 | 02:33:11 13/02/2026 | |
| 137 | CELO/USDT | $0.08094 | $0 | 02:33:11 13/02/2026 | |
| 138 | CELO/EUR | $0.2967 | $0 | 02:51:10 13/02/2026 | |
| 139 | CELO/SUSHI | $0.08033 | $0 | 01:29:16 13/02/2026 | |
| 140 | CELO/USDT | $0.08051 | $0 | 02:55:37 13/02/2026 | |
| 141 | MCO2/CELO | $0.04932 | $0 | 23:29:19 12/02/2026 | |
| 142 | CELO/CEUR | $0.08113 | $0 | 23:09:35 12/02/2026 | |
| 143 | CELO/SOURCE | $0.08026 | $0 | 19:06:13 12/02/2026 | |
| 144 | CELO/CUSD | $0.08106 | $0 | 17:15:34 11/02/2026 | |
| 145 | CELO/G$ | $0.08222 | $0 | 02:58:59 13/02/2026 | |
| 146 | CELO/USDC | $0.08034 | $0 | 01:14:57 13/02/2026 | |
| 147 | CELO/USDT | $0.08395 | $0 | 03:00:16 13/02/2026 | |
| 148 | CELO/USDT | $0.08022 | $0 | 03:00:08 13/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:03:17 13/02/2026, cặp giao dịch CELO/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,041,023 với tỷ giá $0.08089.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.