
Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.3541 | $72,554,639 | 07:03:16 26/07/2025 |
2 | ![]() |
CELO/USDT | $0.3541 | $38,779,630 | 07:00:28 26/07/2025 |
3 | ![]() |
CELO/USDT | $0.3540 | $24,206,900 | 06:54:16 26/07/2025 |
4 | ![]() |
CELO/USDT | $0.3541 | $19,783,428 | 06:57:19 26/07/2025 |
5 | ![]() |
CELO/USDT | $0.3541 | $12,476,816 | 06:57:17 26/07/2025 |
6 | ![]() |
CELO/USDT | $0.3548 | $11,953,504 | 06:57:16 26/07/2025 |
7 | ![]() |
CELO/USDT | $0.3547 | $10,213,456 | 06:57:17 26/07/2025 |
8 | ![]() |
CELO/USDT | $0.3551 | $8,139,954 | 07:00:17 26/07/2025 |
9 | ![]() |
CELO/USDT | $0.3541 | $6,447,054 | 06:57:15 26/07/2025 |
10 | ![]() |
CELO/USDT | $0.3549 | $5,284,331 | 06:55:42 26/07/2025 |
11 | ![]() |
CELO/USDT | $0.3548 | $5,033,109 | 06:59:24 26/07/2025 |
12 | ![]() |
CELO/USDT | $0.3550 | $4,919,387 | 06:57:11 26/07/2025 |
13 | ![]() |
CELO/USDT | $0.3551 | $4,630,323 | 06:57:16 26/07/2025 |
14 | ![]() |
CELO/USDT | $0.3541 | $4,413,951 | 07:00:24 26/07/2025 |
15 | ![]() |
CELO/USDT | $0.3541 | $3,938,007 | 06:57:21 26/07/2025 |
16 | ![]() |
CELO/USDT | $0.4221 | $3,592,046 | 06:48:15 26/07/2025 |
17 | ![]() |
CELO/USDT | $0.3550 | $3,373,423 | 06:54:15 26/07/2025 |
18 | ![]() |
CELO/USDT | $0.3551 | $3,264,254 | 06:56:54 26/07/2025 |
19 | ![]() |
CELO/USDT | $0.3545 | $2,818,146 | 06:54:16 26/07/2025 |
20 | ![]() |
CELO/USDT | $0.3550 | $2,559,059 | 06:57:17 26/07/2025 |
21 | ![]() |
CELO/USDT | $0.3549 | $2,223,089 | 06:58:41 26/07/2025 |
22 | ![]() |
CELO/USDT | $0.3551 | $1,964,119 | 06:59:38 26/07/2025 |
23 | ![]() |
CELO/USDT | $0.3540 | $1,833,448 | 06:45:16 26/07/2025 |
24 | ![]() |
CELO/USDT | $0.3548 | $1,788,854 | 06:45:19 26/07/2025 |
25 | ![]() |
CELO/USDT | $0.3549 | $1,539,936 | 06:57:17 26/07/2025 |
26 | ![]() |
CELO/USDT | $0.3550 | $1,489,789 | 06:56:24 26/07/2025 |
27 | ![]() |
CELO/USDT | $0.3552 | $1,324,371 | 06:56:54 26/07/2025 |
28 | ![]() |
CELO/KRW | $0.3506 | $931,140 | 06:56:23 26/07/2025 |
29 | ![]() |
CELO/USDT | $0.3548 | $844,147 | 06:57:16 26/07/2025 |
30 | ![]() |
CELO/USDT | $0.3549 | $701,809 | 06:57:08 26/07/2025 |
31 | ![]() |
CELO/USDT | $0.3551 | $682,229 | 06:54:08 26/07/2025 |
32 | ![]() |
CELO/USDT | $0.3551 | $669,524 | 07:00:09 26/07/2025 |
33 | ![]() |
CELO/USDT | $0.3548 | $649,191 | 06:57:08 26/07/2025 |
34 | ![]() |
CELO/USDC | $0.3549 | $617,182 | 06:56:06 26/07/2025 |
35 | ![]() |
CELO/USDT | $0.3547 | $533,562 | 06:54:09 26/07/2025 |
36 | ![]() |
CELO/USDT | $0.3551 | $475,803 | 06:57:07 26/07/2025 |
37 | ![]() |
CELO/USDT | $0.3544 | $466,480 | 07:00:16 26/07/2025 |
38 | ![]() |
CELO/CEUR | $0.3548 | $430,563 | 06:55:18 26/07/2025 |
39 | ![]() |
CELO/USDT | $0.3552 | $365,280 | 06:57:08 26/07/2025 |
40 | ![]() |
CELO/USDT | $0.3550 | $286,930 | 06:57:11 26/07/2025 |
41 | ![]() |
CELO/USDT | $0.3548 | $273,599 | 06:58:23 26/07/2025 |
42 | ![]() |
CELO/USDT | $0.3551 | $239,177 | 06:57:11 26/07/2025 |
43 | ![]() |
CELO/USDT | $0.3547 | $208,143 | 06:54:11 26/07/2025 |
44 | ![]() |
CELO/USDT | $0.3541 | $190,993 | 06:57:17 26/07/2025 |
45 | ![]() |
CGLD/USD | $0.3540 | $188,895 | 06:55:56 26/07/2025 |
46 | ![]() |
CELO/USDT | $0.3540 | $162,486 | 07:00:15 26/07/2025 |
47 | ![]() |
CELO/USDT | $0.3546 | $160,951 | 06:54:08 26/07/2025 |
48 | ![]() |
CELO/USD | $0.3548 | $156,420 | 07:00:16 26/07/2025 |
49 | ![]() |
CELO/USDT | $0.3549 | $136,667 | 07:00:14 26/07/2025 |
50 | ![]() |
CELO/KRW | $0.3484 | $116,894 | 06:59:23 26/07/2025 |
51 | ![]() |
CELO/USDT | $0.3546 | $108,071 | 06:57:12 26/07/2025 |
52 | ![]() |
CELO/USD | $0.3552 | $105,661 | 06:59:27 26/07/2025 |
53 | ![]() |
CELO/USDT | $0.3549 | $104,697 | 06:54:17 26/07/2025 |
54 | ![]() |
CELO/USDT | $0.3551 | $104,039 | 06:57:15 26/07/2025 |
55 | ![]() |
CELO/USDT | $0.3551 | $101,952 | 06:57:08 26/07/2025 |
56 | ![]() |
CELO/USDC | $0.3559 | $97,726.03 | 06:57:08 26/07/2025 |
57 | ![]() |
CELO/USD | $0.3545 | $95,516.11 | 06:57:16 26/07/2025 |
58 | ![]() |
CELO/INR | $0.3673 | $93,991.78 | 07:00:14 26/07/2025 |
59 | ![]() |
CELO/USDT | $0.3550 | $93,466.95 | 06:57:08 26/07/2025 |
60 | ![]() |
CELO/USD | $0.3510 | $85,914.62 | 07:00:09 26/07/2025 |
61 | ![]() |
CELO/USDT | $0.3549 | $85,330.10 | 06:57:07 26/07/2025 |
62 | ![]() |
CELO/USDT | $0.3548 | $85,066.76 | 07:00:16 26/07/2025 |
63 | ![]() |
CELO/USDT | $0.3548 | $78,957.03 | 07:00:16 26/07/2025 |
64 | ![]() |
CELO/CREAL | $0.3548 | $66,349.15 | 06:52:25 26/07/2025 |
65 | ![]() |
CELO/USDT | $0.3557 | $64,740.01 | 06:57:08 26/07/2025 |
66 | ![]() |
CELO/USDT | $0.3551 | $54,224.87 | 07:00:14 26/07/2025 |
67 | ![]() |
CELO/USDT | $0.3551 | $41,383.54 | 06:48:11 26/07/2025 |
68 | ![]() |
CELO/USDT | $0.3549 | $40,791.53 | 06:57:07 26/07/2025 |
69 | ![]() |
CELO/USDT | $0.3547 | $39,829.69 | 07:00:09 26/07/2025 |
70 | ![]() |
CELO/USDT | $0.3547 | $39,822.04 | 06:57:13 26/07/2025 |
71 | ![]() |
CELO/USDT | $0.3541 | $39,183.37 | 06:57:08 26/07/2025 |
72 | ![]() |
CELO/VNDC | $0.3544 | $36,578.38 | 07:00:16 26/07/2025 |
73 | ![]() |
CGLD/GBP | $0.3519 | $32,806.83 | 06:55:56 26/07/2025 |
74 | ![]() |
CELO/BTC | $0.3552 | $27,913.71 | 06:56:42 26/07/2025 |
75 | ![]() |
CELO/USD | $0.3542 | $22,795.61 | 06:54:08 26/07/2025 |
76 | ![]() |
CELO/USDT | $0.3544 | $20,829.03 | 06:57:09 26/07/2025 |
77 | ![]() |
CELO/USDT | $0.3553 | $20,534.14 | 07:00:09 26/07/2025 |
78 | ![]() |
CELO/USDT | $0.3551 | $16,829.16 | 07:00:07 26/07/2025 |
79 | ![]() |
CELO/USDT | $0.3548 | $16,500.74 | 06:57:17 26/07/2025 |
80 | ![]() |
CELO/TRY | $0.3517 | $16,288.74 | 06:51:08 26/07/2025 |
81 | ![]() |
CELO/mCUSD | $0.3559 | $14,801.11 | 06:39:31 26/07/2025 |
82 | ![]() |
CELO/USDGLO | $0.3545 | $14,442.97 | 06:39:31 26/07/2025 |
83 | ![]() |
CELO/TRY | $0.3504 | $13,619.30 | 06:56:54 26/07/2025 |
84 | ![]() |
CELO/UBE | $0.3531 | $13,443.32 | 04:17:55 26/07/2025 |
85 | ![]() |
CELO/USDT | $0.3543 | $13,236.40 | 06:59:53 26/07/2025 |
86 | ![]() |
CELO/THB | $0.3530 | $11,762.54 | 06:48:07 26/07/2025 |
87 | ![]() |
CELO/IDR | $0.3487 | $4,809.04 | 06:59:55 26/07/2025 |
88 | ![]() |
CELO/CUSD | $0.3547 | $4,369.46 | 06:39:37 26/07/2025 |
89 | ![]() |
CELO/USDT | $0.3801 | $4,132.24 | 06:57:13 26/07/2025 |
90 | ![]() |
CELO/mCEUR | $0.3543 | $3,913.49 | 06:39:50 26/07/2025 |
91 | ![]() |
CELO/TRY | $0.3504 | $3,327.46 | 06:57:07 26/07/2025 |
92 | ![]() |
WETH/CELO | $3,570.72 | $3,063.11 | 06:39:31 26/07/2025 |
93 | ![]() |
CELO/KRW | $0.3484 | $2,843.47 | 06:57:23 26/07/2025 |
94 | ![]() |
CELO/USDT | $0.3550 | $2,713.48 | 06:57:13 26/07/2025 |
95 | ![]() |
CGLD/EUR | $0.3524 | $2,630.09 | 06:55:56 26/07/2025 |
96 | ![]() |
CELO/EUR | $0.3531 | $2,591.46 | 06:57:10 26/07/2025 |
97 | ![]() |
CELO/IDR | $0.3559 | $2,479.73 | 07:00:12 26/07/2025 |
98 | ![]() |
CELO/USDT | $0.3549 | $2,479.35 | 07:00:12 26/07/2025 |
99 | ![]() |
CELO/CAD | $0.3636 | $2,360.80 | 07:00:13 26/07/2025 |
100 | ![]() |
CELO/USDT | $0.3541 | $2,115.71 | 06:57:16 26/07/2025 |
101 | ![]() |
JMPT/CELO | $1.14 | $2,005.41 | 06:55:20 26/07/2025 |
102 | ![]() |
CELO/USDT | $0.3550 | $1,903.62 | 06:57:07 26/07/2025 |
103 | ![]() |
CELO/USDT | $0.3550 | $1,672.48 | 06:57:08 26/07/2025 |
104 | ![]() |
CELO/BTC | $0.3454 | $1,543.98 | 06:57:08 26/07/2025 |
105 | ![]() |
CELO/USDC | $0.3548 | $1,322.25 | 06:39:37 26/07/2025 |
106 | ![]() |
CELO/USD | $0.3539 | $1,296.71 | 06:48:18 26/07/2025 |
107 | ![]() |
CELO/EUR | $0.3452 | $1,219.88 | 06:59:54 26/07/2025 |
108 | ![]() |
CELO/EUR | $0.3452 | $1,164.87 | 06:57:07 26/07/2025 |
109 | ![]() |
CELO/BTC | $0.3529 | $960.68 | 06:58:23 26/07/2025 |
110 | ![]() |
CELO/USD | $0.3439 | $596.19 | 06:59:53 26/07/2025 |
111 | ![]() |
CELO/CUSD | $0.4491 | $543.16 | 07:00:14 26/07/2025 |
112 | ![]() |
CELO/INR | $0.3499 | $290.80 | 06:57:13 26/07/2025 |
113 | ![]() |
CELO/KRW | $0.3469 | $174.73 | 06:54:08 26/07/2025 |
114 | ![]() |
CELO/VNDC | $0.3548 | $162.15 | 07:00:18 26/07/2025 |
115 | ![]() |
CELO/USDT | $0.3549 | $119.29 | 06:57:13 26/07/2025 |
116 | ![]() |
CELO/USDT | $0.3546 | $104.54 | 06:57:07 26/07/2025 |
117 | ![]() |
CELO/BTC | $0.3405 | $87.34 | 06:56:53 26/07/2025 |
118 | ![]() |
PLASTIK/CELO | $0.0001952 | $60.96 | 21:21:30 25/07/2025 |
119 | ![]() |
CELO/USDT | $0.3634 | $57.50 | 06:59:53 26/07/2025 |
120 | ![]() |
CELO/INR | $0.3693 | $50.22 | 06:57:07 26/07/2025 |
121 | ![]() |
CELO/USDT | $0.3551 | $43.43 | 06:57:08 26/07/2025 |
122 | ![]() |
CELO/INR | $0.4011 | $35.60 | 06:51:09 26/07/2025 |
123 | ![]() |
CELO/USDT | $0.3551 | $31.50 | 06:51:09 26/07/2025 |
124 | ![]() |
CELO/CUSD | $0.3524 | $21.48 | 05:34:12 26/07/2025 |
125 | ![]() |
CELO/SUSHI | $0.3355 | $21.19 | 14:35:28 24/07/2025 |
126 | ![]() |
WETH/CELO | $3,573.98 | $18.90 | 05:40:44 26/07/2025 |
127 | ![]() |
CELO/USD | $0.3560 | $18.42 | 06:57:08 26/07/2025 |
128 | ![]() |
CELO/USDT | $0.3419 | $14.98 | 06:59:53 26/07/2025 |
129 | ![]() |
CELO/G$ | $0.3548 | $13.16 | 06:57:13 26/07/2025 |
130 | ![]() |
CELO/EUR | $0.5098 | $12.74 | 07:00:14 26/07/2025 |
131 | ![]() |
CELO/USDC | $0.3540 | $9.50 | 05:47:24 26/07/2025 |
132 | ![]() |
CELO/CEUR | $0.3512 | $9.43 | 04:20:24 26/07/2025 |
133 | ![]() |
MOO/CELO | $0.003329 | $4.16 | 03:44:09 26/07/2025 |
134 | ![]() |
CELO/WNEAR | $0.3586 | $2.08 | 05:16:06 26/07/2025 |
135 | ![]() |
CELO/SUSHI | $0.3510 | $1.46 | 17:14:55 25/07/2025 |
136 | ![]() |
CELO/UBE | $0.3424 | $1.36 | 07:36:46 25/07/2025 |
137 | ![]() |
CELO/REF | $0.3432 | $1.05 | 14:37:00 25/07/2025 |
138 | ![]() |
CELO/CREAL | $0.3481 | $1.03 | 03:44:01 26/07/2025 |
139 | ![]() |
WFTM/CELO | $0.2829 | $0.7562 | 18:23:21 25/07/2025 |
140 | ![]() |
CELO/CEUR | $0.3486 | $0.4978 | 04:20:27 26/07/2025 |
141 | ![]() |
CELO/USDT | $0.3445 | $0.4562 | 01:29:06 26/07/2025 |
142 | ![]() |
CELO/SOURCE | $0.3514 | $0.4297 | 21:41:35 24/07/2025 |
143 | ![]() |
CELO/USDT | $0.3448 | $0.3091 | 01:29:06 26/07/2025 |
144 | ![]() |
MCO2/CELO | $0.08443 | $0.2292 | 04:20:58 26/07/2025 |
145 | ![]() |
CELO/G$ | $0.3529 | $0.1249 | 04:29:02 26/07/2025 |
146 | ![]() |
CELO/USDC | $0.3448 | $0.1039 | 04:20:20 26/07/2025 |
147 | ![]() |
USDC(WormHole)/CELO | $0.9729 | $0.06488 | 16:46:11 25/07/2025 |
148 | ![]() |
CELO/INR | $0.3699 | $0.01888 | 07:00:15 26/07/2025 |
149 | ![]() |
CELO/OLAS | $0.3424 | $0.00007559 | 23:01:43 25/07/2025 |
150 | ![]() |
CELO/BTC | $0.3206 | $0 | 06:57:10 26/07/2025 |
151 | ![]() |
CELO/USDT | $0.3407 | $0 | 06:57:10 26/07/2025 |
152 | ![]() |
CELO/USD | $0.3787 | $0 | 06:56:54 26/07/2025 |
153 | ![]() |
CELO/BRL | $0.3844 | $0 | 07:00:13 26/07/2025 |
154 | ![]() |
CELO/USDT | $0.3408 | $0 | 07:00:09 26/07/2025 |
155 | ![]() |
CELO/USDT | $0.3408 | $0 | 07:00:11 26/07/2025 |
156 | ![]() |
CELO/CUSD | $0.3507 | $0 | 20:56:06 25/07/2025 |
157 | ![]() |
CELO/USDT | $0.3559 | $0 | 07:00:18 26/07/2025 |
158 | ![]() |
CELO/USDT | $0.3550 | $0 | 06:57:07 26/07/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:03:16 26/07/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,554,639 với tỷ giá $0.3541.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.