
Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.3250 | $30,915,254 | 20:00:34 07/05/2025 |
2 | ![]() |
CELO/USDT | $0.3230 | $24,024,365 | 20:03:17 07/05/2025 |
3 | ![]() |
CELO/USDT | $0.3258 | $11,452,477 | 20:00:17 07/05/2025 |
4 | ![]() |
CELO/USDT | $0.3260 | $10,417,854 | 19:57:17 07/05/2025 |
5 | ![]() |
CELO/USDT | $0.3250 | $7,470,533 | 19:54:16 07/05/2025 |
6 | ![]() |
CELO/USDT | $0.3255 | $4,087,416 | 19:59:54 07/05/2025 |
7 | ![]() |
CELO/USDT | $0.3256 | $3,939,671 | 19:57:17 07/05/2025 |
8 | ![]() |
CELO/USDT | $0.3250 | $3,938,632 | 19:54:17 07/05/2025 |
9 | ![]() |
CELO/USDT | $0.4220 | $3,591,706 | 19:57:15 07/05/2025 |
10 | ![]() |
CELO/USDT | $0.3249 | $3,440,416 | 19:54:46 07/05/2025 |
11 | ![]() |
CELO/USDT | $0.3258 | $3,435,442 | 19:56:54 07/05/2025 |
12 | ![]() |
CELO/USDT | $0.3240 | $2,514,215 | 20:00:17 07/05/2025 |
13 | ![]() |
CELO/USDT | $0.3250 | $1,598,882 | 19:54:17 07/05/2025 |
14 | ![]() |
CELO/KRW | $0.3316 | $1,541,827 | 19:56:23 07/05/2025 |
15 | ![]() |
CELO/USDT | $0.3256 | $1,533,500 | 19:57:18 07/05/2025 |
16 | ![]() |
CELO/USDT | $0.3250 | $1,449,711 | 19:57:16 07/05/2025 |
17 | ![]() |
CGLD/USD | $0.3250 | $1,419,646 | 19:56:25 07/05/2025 |
18 | ![]() |
CELO/USDT | $0.3250 | $1,350,755 | 19:57:16 07/05/2025 |
19 | ![]() |
CELO/USDT | $0.3261 | $1,299,037 | 19:57:17 07/05/2025 |
20 | ![]() |
CELO/USDT | $0.3258 | $1,122,099 | 19:56:54 07/05/2025 |
21 | ![]() |
CELO/USDT | $0.3258 | $1,115,163 | 19:56:54 07/05/2025 |
22 | ![]() |
CELO/USDT | $0.3258 | $889,684 | 19:59:29 07/05/2025 |
23 | ![]() |
CELO/USDT | $0.3258 | $877,186 | 19:57:54 07/05/2025 |
24 | ![]() |
CELO/USDC | $0.3257 | $775,254 | 19:57:58 07/05/2025 |
25 | ![]() |
CELO/USDT | $0.3256 | $718,641 | 20:00:07 07/05/2025 |
26 | ![]() |
CGLD/BTC | $0.3346 | $673,140 | 19:56:25 07/05/2025 |
27 | ![]() |
CELO/USDT | $0.3257 | $622,490 | 19:56:53 07/05/2025 |
28 | ![]() |
CELO/USDT | $0.3250 | $607,084 | 20:00:15 07/05/2025 |
29 | ![]() |
CELO/USDT | $0.3252 | $573,115 | 19:54:07 07/05/2025 |
30 | ![]() |
CELO/USDT | $0.3253 | $572,890 | 19:54:12 07/05/2025 |
31 | ![]() |
CELO/USDT | $0.3259 | $560,705 | 19:57:07 07/05/2025 |
32 | ![]() |
CELO/USDT | $0.3258 | $498,318 | 19:57:12 07/05/2025 |
33 | ![]() |
CELO/USD | $0.3256 | $497,930 | 20:00:17 07/05/2025 |
34 | ![]() |
CELO/USDT | $0.3253 | $370,881 | 19:57:16 07/05/2025 |
35 | ![]() |
CELO/KRW | $0.3315 | $308,120 | 19:55:54 07/05/2025 |
36 | ![]() |
CELO/USDT | $0.3258 | $247,116 | 19:57:07 07/05/2025 |
37 | ![]() |
CELO/USDT | $0.3256 | $229,546 | 20:00:10 07/05/2025 |
38 | ![]() |
CELO/USD | $0.3248 | $212,262 | 19:59:54 07/05/2025 |
39 | ![]() |
CELO/USDT | $0.3259 | $209,404 | 19:57:11 07/05/2025 |
40 | ![]() |
CELO/USDT | $0.3249 | $183,494 | 19:54:11 07/05/2025 |
41 | ![]() |
CELO/CEUR | $0.3258 | $176,657 | 19:58:25 07/05/2025 |
42 | ![]() |
CELO/USDT | $0.3248 | $160,711 | 19:51:11 07/05/2025 |
43 | ![]() |
CELO/EUR | $0.3255 | $154,123 | 19:57:10 07/05/2025 |
44 | ![]() |
CELO/USDT | $0.3256 | $141,781 | 20:00:10 07/05/2025 |
45 | ![]() |
CELO/USDT | $0.3250 | $130,155 | 20:00:09 07/05/2025 |
46 | ![]() |
CELO/USD | $0.3254 | $130,012 | 19:57:16 07/05/2025 |
47 | ![]() |
CELO/USDT | $0.3250 | $127,006 | 19:57:17 07/05/2025 |
48 | ![]() |
CELO/USDT | $0.3254 | $119,274 | 19:57:08 07/05/2025 |
49 | ![]() |
CELO/USDC | $0.3250 | $115,592 | 19:57:08 07/05/2025 |
50 | ![]() |
CELO/USDT | $0.3258 | $111,285 | 20:00:08 07/05/2025 |
51 | ![]() |
CELO/USDT | $0.3243 | $110,141 | 19:48:21 07/05/2025 |
52 | ![]() |
CELO/USDT | $0.3256 | $80,299.85 | 19:57:08 07/05/2025 |
53 | ![]() |
CELO/USD | $0.3220 | $76,971.80 | 20:00:08 07/05/2025 |
54 | ![]() |
CELO/SGD | $0.3219 | $76,845.52 | 20:00:08 07/05/2025 |
55 | ![]() |
CELO/USDT | $0.3263 | $67,944.31 | 19:57:08 07/05/2025 |
56 | ![]() |
CELO/USDT | $0.3257 | $60,234.26 | 19:57:07 07/05/2025 |
57 | ![]() |
CELO/USDT | $0.3250 | $59,905.74 | 19:57:15 07/05/2025 |
58 | ![]() |
CELO/USDT | $0.3236 | $59,516.00 | 19:54:19 07/05/2025 |
59 | ![]() |
CELO/USDT | $0.3255 | $52,161.34 | 20:00:16 07/05/2025 |
60 | ![]() |
CELO/USDT | $0.3259 | $48,603.43 | 19:57:08 07/05/2025 |
61 | ![]() |
CELO/TRY | $0.3258 | $47,213.36 | 19:56:54 07/05/2025 |
62 | ![]() |
CELO/USDT | $0.3250 | $43,909.87 | 19:57:08 07/05/2025 |
63 | ![]() |
CELO/CREAL | $0.3257 | $43,397.09 | 19:58:25 07/05/2025 |
64 | ![]() |
CELO/VNDC | $0.3251 | $42,838.43 | 20:00:16 07/05/2025 |
65 | ![]() |
CELO/USDT | $0.3253 | $42,522.46 | 19:57:07 07/05/2025 |
66 | ![]() |
CELO/USDT | $0.3255 | $37,391.67 | 19:57:08 07/05/2025 |
67 | ![]() |
CELO/USDT | $0.3260 | $37,081.27 | 19:57:07 07/05/2025 |
68 | ![]() |
CELO/BTC | $0.3259 | $34,951.58 | 19:56:54 07/05/2025 |
69 | ![]() |
CELO/USDT | $0.3262 | $33,568.48 | 20:00:07 07/05/2025 |
70 | ![]() |
CELO/USDT | $0.3256 | $32,716.15 | 19:57:15 07/05/2025 |
71 | ![]() |
CELO/TRY | $0.3231 | $21,446.46 | 19:57:11 07/05/2025 |
72 | ![]() |
CELO/USDT | $0.3254 | $20,634.93 | 19:57:17 07/05/2025 |
73 | ![]() |
CELO/USDT | $0.3258 | $15,073.72 | 19:57:07 07/05/2025 |
74 | ![]() |
CELO/USDGLO | $0.3258 | $12,672.94 | 19:56:48 07/05/2025 |
75 | ![]() |
CELO/UBE | $0.3256 | $12,260.90 | 19:19:00 07/05/2025 |
76 | ![]() |
CELO/mCUSD | $0.3270 | $11,430.29 | 19:35:05 07/05/2025 |
77 | ![]() |
CELO/USDT | $0.3249 | $9,164.86 | 19:59:53 07/05/2025 |
78 | ![]() |
CGLD/EUR | $0.3295 | $5,779.59 | 19:56:25 07/05/2025 |
79 | ![]() |
CELO/IDR | $0.3398 | $5,018.54 | 19:59:23 07/05/2025 |
80 | ![]() |
CELO/USD | $0.3400 | $4,158.74 | 19:59:24 07/05/2025 |
81 | ![]() |
CGLD/GBP | $0.3288 | $4,038.98 | 19:56:25 07/05/2025 |
82 | ![]() |
CELO/CUSD | $0.3247 | $3,935.58 | 19:44:47 07/05/2025 |
83 | ![]() |
CELO/IDR | $0.3266 | $3,222.87 | 20:00:15 07/05/2025 |
84 | ![]() |
CELO/USDT | $0.3258 | $3,222.45 | 20:00:15 07/05/2025 |
85 | ![]() |
CELO/TRY | $0.3258 | $2,791.03 | 19:57:07 07/05/2025 |
86 | ![]() |
CELO/USDT | $0.4955 | $2,697.60 | 19:57:07 07/05/2025 |
87 | ![]() |
CELO/USDT | $0.3260 | $2,611.55 | 19:57:16 07/05/2025 |
88 | ![]() |
JMPT/CELO | $0.9135 | $2,602.54 | 19:26:12 07/05/2025 |
89 | ![]() |
CELO/KRW | $0.3341 | $2,380.74 | 19:54:10 07/05/2025 |
90 | ![]() |
CELO/mCEUR | $0.3259 | $2,275.49 | 19:34:38 07/05/2025 |
91 | ![]() |
CELO/USDT | $0.3234 | $1,882.40 | 19:59:24 07/05/2025 |
92 | ![]() |
CELO/USDT | $0.3259 | $1,864.21 | 19:57:11 07/05/2025 |
93 | ![]() |
CELO/USDT | $0.3260 | $1,736.50 | 19:57:08 07/05/2025 |
94 | ![]() |
CELO/BTC | $0.3308 | $1,708.67 | 19:56:23 07/05/2025 |
95 | ![]() |
WETH/CELO | $1,732.49 | $1,543.43 | 19:44:35 07/05/2025 |
96 | ![]() |
CELO/VNDC | $0.3263 | $1,356.93 | 20:00:14 07/05/2025 |
97 | ![]() |
CELO/USD | $0.3282 | $825.15 | 18:18:19 07/05/2025 |
98 | ![]() |
CELO/EUR | $0.3192 | $562.10 | 19:59:25 07/05/2025 |
99 | ![]() |
CELO/CUSD | $0.4491 | $498.60 | 20:00:07 07/05/2025 |
100 | ![]() |
CELO/USDT | $0.3162 | $424.53 | 19:57:07 07/05/2025 |
101 | ![]() |
CELO/USD | $0.3254 | $306.84 | 20:00:08 07/05/2025 |
102 | ![]() |
CELO/WNEAR | $0.3236 | $294.78 | 02:15:19 07/05/2025 |
103 | ![]() |
CELO/USDT | $0.3260 | $285.50 | 19:59:53 07/05/2025 |
104 | ![]() |
CELO/INR | $0.3303 | $258.93 | 20:00:08 07/05/2025 |
105 | ![]() |
CELO/USDT | $0.3263 | $243.15 | 19:57:07 07/05/2025 |
106 | ![]() |
CELO/THB | $0.3263 | $234.42 | 19:57:08 07/05/2025 |
107 | ![]() |
CELO/USDT | $0.3258 | $189.30 | 19:57:08 07/05/2025 |
108 | ![]() |
CELO/USDT | $0.3256 | $171.02 | 20:00:08 07/05/2025 |
109 | ![]() |
CELO/USDT | $0.3264 | $155.78 | 20:00:14 07/05/2025 |
110 | ![]() |
CELO/G$ | $0.3232 | $63.72 | 19:08:56 07/05/2025 |
111 | ![]() |
CELO/BTC | $0.3277 | $56.44 | 19:54:10 07/05/2025 |
112 | ![]() |
CELO/INR | $0.3439 | $41.92 | 20:00:09 07/05/2025 |
113 | ![]() |
PLASTIK/CELO | $0.0002973 | $41.06 | 19:00:30 07/05/2025 |
114 | ![]() |
CELO/USD | $0.3260 | $40.37 | 19:57:11 07/05/2025 |
115 | ![]() |
CELO/USDT | $0.3259 | $38.16 | 19:57:07 07/05/2025 |
116 | ![]() |
CELO/BTC | $0.3255 | $33.04 | 20:00:08 07/05/2025 |
117 | ![]() |
CELO/USD | $0.3229 | $32.41 | 19:56:54 07/05/2025 |
118 | ![]() |
CELO/OLAS | $0.3266 | $30.99 | 18:28:02 07/05/2025 |
119 | ![]() |
CELO/REF | $0.3224 | $27.89 | 02:15:19 07/05/2025 |
120 | ![]() |
MOO/CELO | $0.002452 | $18.52 | 07:22:56 07/05/2025 |
121 | ![]() |
CELO/CUSD | $0.3269 | $15.24 | 17:32:05 07/05/2025 |
122 | ![]() |
CELO/USDT | $0.3260 | $13.22 | 19:57:11 07/05/2025 |
123 | ![]() |
CELO/USDC | $0.3235 | $12.32 | 19:45:13 07/05/2025 |
124 | ![]() |
CELO/BTC | $0.3230 | $11.21 | 19:56:53 07/05/2025 |
125 | ![]() |
WETH/CELO | $1,725.21 | $10.54 | 10:09:06 07/05/2025 |
126 | ![]() |
CELO/CEUR | $0.3282 | $7.31 | 09:52:54 07/05/2025 |
127 | ![]() |
CELO/USDC | $0.3248 | $6.44 | 19:53:17 07/05/2025 |
128 | ![]() |
CELO/SOURCE | $0.3298 | $6.14 | 07:34:28 07/05/2025 |
129 | ![]() |
CELO/UBE | $0.3298 | $6.07 | 16:21:10 07/05/2025 |
130 | ![]() |
CELO/SUSHI | $0.3295 | $3.34 | 07:30:15 07/05/2025 |
131 | ![]() |
CELO/IMMO | $0.3295 | $3.13 | 07:30:15 07/05/2025 |
132 | ![]() |
CELO/INR | $0.9678 | $1.94 | 20:00:08 07/05/2025 |
133 | ![]() |
CELO/CREAL | $0.3247 | $1.33 | 07:20:57 07/05/2025 |
134 | ![]() |
WFTM/CELO | $0.2836 | $0.5730 | 07:30:15 07/05/2025 |
135 | ![]() |
CELO/USDT | $0.3259 | $0.4265 | 20:00:09 07/05/2025 |
136 | ![]() |
CELO/SUSHI | $0.3301 | $0.3864 | 07:35:54 07/05/2025 |
137 | ![]() |
CELO/CEUR | $0.3241 | $0.3252 | 07:22:01 07/05/2025 |
138 | ![]() |
MCO2/CELO | $0.08085 | $0.3210 | 07:21:59 07/05/2025 |
139 | ![]() |
CELO/USDT | $0.3251 | $0.3040 | 07:23:00 07/05/2025 |
140 | ![]() |
CELO/USDT | $0.3280 | $0.2412 | 11:56:57 07/05/2025 |
141 | ![]() |
CELO/USDC | $0.3278 | $0.1704 | 13:55:22 07/05/2025 |
142 | ![]() |
CELO/G$ | $0.3271 | $0.06891 | 17:56:36 07/05/2025 |
143 | ![]() |
USDC(WormHole)/CELO | $1.01 | $0.04066 | 14:45:49 07/05/2025 |
144 | ![]() |
CELO/CUSD | $0.3270 | $0.01188 | 14:45:49 07/05/2025 |
145 | ![]() |
CELO/BTC | $0.3460 | $0 | 19:57:11 07/05/2025 |
146 | ![]() |
CELO/USDT | $0.3282 | $0 | 19:57:11 07/05/2025 |
147 | ![]() |
CELO/KRW | $0.3337 | $0 | 19:59:24 07/05/2025 |
148 | ![]() |
CELO/INR | $0.3270 | $0 | 19:57:07 07/05/2025 |
149 | ![]() |
CELO/BRL | $0.3414 | $0 | 20:00:09 07/05/2025 |
150 | ![]() |
CELO/USDT | $0.3282 | $0 | 20:00:08 07/05/2025 |
151 | ![]() |
CELO/INR | $0.3234 | $0 | 19:33:12 07/05/2025 |
152 | ![]() |
CELO/USDT | $0.3260 | $0 | 19:33:12 07/05/2025 |
153 | ![]() |
CELO/BTC | $0.3268 | $0 | 19:57:07 07/05/2025 |
154 | ![]() |
CELO/USDT | $0.3282 | $0 | 20:00:08 07/05/2025 |
155 | ![]() |
CELO/EUR | $0.2840 | $0 | 20:00:10 07/05/2025 |
156 | ![]() |
CELO/USDT | $0.3259 | $0 | 19:57:07 07/05/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 814 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:34 07/05/2025, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,915,254 với tỷ giá $0.3250.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.