Celo CELO
Xếp hạng #390
18:38:00 26/02/2026
Giá Celo (CELO)
$0.07925 5.69%
0.000001162 BTC
2,112 VND
Thấp: $0.07457
Cao: $0.08096
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  WhiteBIT |
CELO/USDT | $0.08011 | $14,011,302 | 17:42:15 26/02/2026 |
| 2 |  LBank |
CELO/USDT | $0.07912 | $11,809,977 | 17:57:15 26/02/2026 |
| 3 |  Koinbay |
CELO/USDT | $0.4221 | $3,592,317 | 17:57:15 26/02/2026 |
| 4 |  Dmex |
CELO/USD | $0.07602 | $2,723,528 | 12:24:16 22/02/2026 |
| 5 |  Binance |
CELO/USDT | $0.07900 | $2,666,104 | 17:54:16 26/02/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2170 | $1,573,106 | 18:00:17 26/02/2026 |
| 7 |  Bybit |
CELO/USDT | $0.07912 | $1,331,253 | 17:54:16 26/02/2026 |
| 8 |  IBIT Global |
CELO/USDT | $0.07800 | $1,288,737 | 18:00:17 26/02/2026 |
| 9 |  OKX |
CELO/USDT | $0.07921 | $1,274,205 | 17:56:09 26/02/2026 |
| 10 |  Globe Derivative Exchange |
CELO/USD | $0.07928 | $1,211,008 | 18:00:16 26/02/2026 |
| 11 |  Toobit |
CELO/USDT | $0.08002 | $1,204,793 | 17:57:15 26/02/2026 |
| 12 |  Cofinex |
CELO/USDT | $0.07920 | $1,078,436 | 18:00:17 26/02/2026 |
| 13 |  Bitget |
CELO/USDT | $0.07920 | $1,076,634 | 17:54:16 26/02/2026 |
| 14 |  Coinlocally |
CELO/USDT | $0.07900 | $957,779 | 18:00:16 26/02/2026 |
| 15 |  YEX |
CELO/USDT | $0.07900 | $943,227 | 17:54:16 26/02/2026 |
| 16 |  BitbabyExchange |
CELO/USDT | $0.08102 | $695,861 | 17:57:16 26/02/2026 |
| 17 | WhiteBIT |
CELO/USDT | $0.07931 | $641,352 | 17:57:09 26/02/2026 |
| 18 | Binance |
CELO/USDT | $0.07932 | $639,255 | 17:56:54 26/02/2026 |
| 19 |  Upbit |
CELO/KRW | $0.07983 | $566,518 | 17:56:54 26/02/2026 |
| 20 |  KuCoin |
CELO/USDT | $0.07970 | $554,652 | 17:54:18 26/02/2026 |
| 21 |  Phemex |
CELO/USDT | $0.07941 | $549,709 | 17:57:10 26/02/2026 |
| 22 |  CoinUp.io |
CELO/USDT | $0.07970 | $494,075 | 17:48:12 26/02/2026 |
| 23 |  DigiFinex |
CELO/USDT | $0.07972 | $445,994 | 17:57:17 26/02/2026 |
| 24 |  Gate |
CELO/USDT | $0.07920 | $402,159 | 17:54:19 26/02/2026 |
| 25 |  Zoomex |
CELO/USDT | $0.07914 | $398,916 | 17:54:15 26/02/2026 |
| 26 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07940 | $396,101 | 17:58:20 26/02/2026 |
| 27 |  Pionex |
CELO/USDT | $0.07931 | $366,002 | 17:57:10 26/02/2026 |
| 28 |  Bitrue |
CELO/USDT | $0.07952 | $325,112 | 17:57:17 26/02/2026 |
| 29 |  Picol |
CELO/USDT | $0.07930 | $322,799 | 18:00:08 26/02/2026 |
| 30 |  BTCC |
CELO/USDT | $0.07940 | $319,410 | 17:54:12 26/02/2026 |
| 31 |  Hyperliquid |
CELO/USD | $0.07920 | $311,062 | 17:54:26 26/02/2026 |
| 32 |  Bitcoiva |
CELO/USDT | $0.07930 | $254,926 | 18:00:08 26/02/2026 |
| 33 | CoinUp.io |
CELO/USDT | $0.07900 | $247,122 | 17:48:20 26/02/2026 |
| 34 | OKX |
CELO/USDT | $0.07932 | $237,125 | 17:56:54 26/02/2026 |
| 35 |  CRMClick |
CELO/USDT | $0.07941 | $234,741 | 17:57:09 26/02/2026 |
| 36 |  HTX |
CELO/USDT | $0.07931 | $234,730 | 17:59:55 26/02/2026 |
| 37 | Uniswap v3 (Celo) |
CELO/USDC | $0.07944 | $212,122 | 17:58:04 26/02/2026 |
| 38 | Bybit |
CELO/USDT | $0.07940 | $205,105 | 17:54:09 26/02/2026 |
| 39 |  Ourbit |
CELO/USDT | $0.07942 | $174,175 | 17:57:13 26/02/2026 |
| 40 |  SuperEx |
CELO/USDT | $0.07950 | $153,335 | 18:00:08 26/02/2026 |
| 41 |  Bitunix |
CELO/USDT | $0.07902 | $140,090 | 17:57:15 26/02/2026 |
| 42 |  BYDFi |
CELO/USDT | $0.07921 | $137,301 | 18:00:11 26/02/2026 |
| 43 | LBank |
CELO/USDT | $0.07919 | $125,895 | 17:57:11 26/02/2026 |
| 44 |  KCEX |
CELO/USDT | $0.07941 | $125,890 | 17:57:10 26/02/2026 |
| 45 |  NovaEx |
CELO/USDT | $0.07900 | $120,654 | 18:00:16 26/02/2026 |
| 46 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07940 | $98,570.41 | 17:56:13 26/02/2026 |
| 47 | Binance |
CELO/TRY | $0.07908 | $87,521.07 | 17:56:54 26/02/2026 |
| 48 |  MEXC |
CELO/USDT | $0.07925 | $75,512.86 | 17:54:09 26/02/2026 |
| 49 |  Binance TR |
CELO/TRY | $0.07907 | $70,272.88 | 17:57:10 26/02/2026 |
| 50 |  ONUS Pro |
CELO/VNDC | $0.07930 | $65,603.76 | 17:54:16 26/02/2026 |
| 51 |  Bithumb |
CELO/KRW | $0.07984 | $56,733.19 | 17:59:53 26/02/2026 |
| 52 |  Kraken |
CELO/USD | $0.07940 | $49,066.24 | 17:59:25 26/02/2026 |
| 53 |  Bitvavo |
CELO/EUR | $0.08028 | $46,841.66 | 17:57:08 26/02/2026 |
| 54 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07940 | $44,630.18 | 17:56:11 26/02/2026 |
| 55 | Gate |
CELO/USDT | $0.07942 | $44,185.52 | 17:56:54 26/02/2026 |
| 56 |  LATOKEN |
CELO/USDT | $0.07987 | $39,443.90 | 17:57:09 26/02/2026 |
| 57 | Bitrue |
CELO/USDC | $0.08001 | $38,794.10 | 17:57:09 26/02/2026 |
| 58 |  WEEX |
CELO/USDT | $0.07932 | $35,456.64 | 17:57:11 26/02/2026 |
| 59 |  BitKan |
CELO/USDT | $0.07950 | $33,973.51 | 18:00:08 26/02/2026 |
| 60 | DigiFinex |
CELO/USDT | $0.07931 | $30,570.09 | 17:57:10 26/02/2026 |
| 61 | Bitget |
CELO/USDT | $0.07950 | $24,261.44 | 17:54:10 26/02/2026 |
| 62 |  Coinbase Exchange |
CGLD/USD | $0.07960 | $23,848.56 | 17:57:00 26/02/2026 |
| 63 |  BitDelta |
CELO/USDT | $0.07930 | $20,596.47 | 18:00:07 26/02/2026 |
| 64 | KuCoin |
CELO/USDT | $0.07972 | $18,383.75 | 17:56:53 26/02/2026 |
| 65 |  Bitkub |
CELO/THB | $0.1330 | $14,529.78 | 17:54:13 26/02/2026 |
| 66 |  BVOX |
CELO/USDT | $0.07921 | $12,345.23 | 17:57:10 26/02/2026 |
| 67 |  BlockFin |
CELO/USDT | $0.08000 | $11,518.03 | 18:00:15 26/02/2026 |
| 68 |  Tothemoon |
CELO/USDT | $0.07900 | $9,068.82 | 18:00:12 26/02/2026 |
| 69 |  Bitop |
CELO/USDT | $0.07930 | $9,021.55 | 18:00:09 26/02/2026 |
| 70 |  CoinEx |
CELO/USDT | $0.08000 | $7,159.95 | 17:59:23 26/02/2026 |
| 71 | Uniswap v3 (Celo) |
CELO/UBE | $0.07936 | $7,055.30 | 16:53:05 26/02/2026 |
| 72 | Bitrue |
CELO/USDT | $0.07901 | $7,004.43 | 17:57:09 26/02/2026 |
| 73 | Binance |
CELO/BTC | $0.07989 | $5,806.65 | 17:56:54 26/02/2026 |
| 74 |  Ubeswap |
CELO/mCUSD | $0.08014 | $4,578.72 | 17:52:48 26/02/2026 |
| 75 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07947 | $4,094.99 | 17:52:46 26/02/2026 |
| 76 |  Dzengi.com |
CELO/USD | $0.07900 | $3,185.52 | 18:00:11 26/02/2026 |
| 77 |  BloFin |
CELO/USDT | $0.08001 | $3,129.18 | 17:51:21 26/02/2026 |
| 78 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07944 | $3,085.02 | 17:53:52 26/02/2026 |
| 79 |  Bitfinex |
CELO/USD | $0.07897 | $2,500.69 | 17:59:56 26/02/2026 |
| 80 |  XBO.com |
CELO/USDT | $0.07930 | $2,361.68 | 17:54:09 26/02/2026 |
| 81 |  PrimeXBT |
CELO/USDT | $0.08000 | $2,186.83 | 18:00:16 26/02/2026 |
| 82 | Kraken |
CELO/EUR | $0.07975 | $1,945.42 | 17:59:54 26/02/2026 |
| 83 |  Bit2Me |
CELO/EUR | $0.07975 | $1,942.98 | 17:57:08 26/02/2026 |
| 84 |  SushiSwap (Celo) |
WETH/CELO | $2,011.95 | $1,455.89 | 17:46:33 26/02/2026 |
| 85 | Ubeswap |
CELO/CUSD | $0.07946 | $1,148.40 | 17:52:49 26/02/2026 |
| 86 | Ubeswap |
CELO/mCEUR | $0.07936 | $1,037.05 | 17:52:45 26/02/2026 |
| 87 |  HyperPay Futures |
CELO/USDT | $0.08001 | $698.37 | 18:03:16 26/02/2026 |
| 88 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6327 | $675.57 | 17:28:44 26/02/2026 |
| 89 |  TRIV |
CELO/IDR | $0.07947 | $477.61 | 18:00:14 26/02/2026 |
| 90 | TRIV |
CELO/USDT | $0.07930 | $476.53 | 18:00:14 26/02/2026 |
| 91 |  CoinDCX |
CELO/INR | $0.08555 | $351.65 | 17:54:13 26/02/2026 |
| 92 |  Korbit |
CELO/KRW | $0.07983 | $243.27 | 17:57:10 26/02/2026 |
| 93 |  Flipster |
CELO/USDT | $0.08000 | $221.69 | 18:00:15 26/02/2026 |
| 94 |  Indodax |
CELO/IDR | $0.07935 | $178.67 | 18:02:54 26/02/2026 |
| 95 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07952 | $169.63 | 17:51:37 26/02/2026 |
| 96 | ONUS Pro |
CELO/VNDC | $0.07936 | $130.88 | 17:54:12 26/02/2026 |
| 97 |  Mento |
CELO/CUSD | $0.4491 | $121.53 | 18:00:08 26/02/2026 |
| 98 |  ChangeNOW |
CELO/BTC | $0.07983 | $87.56 | 17:57:10 26/02/2026 |
| 99 | OKX |
CELO/USD | $0.07609 | $84.59 | 17:56:54 26/02/2026 |
| 100 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07936 | $83.04 | 15:38:20 26/02/2026 |
| 101 |  Rhea Finance |
CELO/WNEAR | $0.07832 | $76.07 | 12:10:51 26/02/2026 |
| 102 | CoinDCX |
CELO/USDT | $0.07970 | $47.18 | 17:54:13 26/02/2026 |
| 103 | Ubeswap |
CELO/G$ | $0.07981 | $39.58 | 17:50:42 26/02/2026 |
| 104 |  CEX.IO |
CELO/USDT | $0.07943 | $25.42 | 17:54:09 26/02/2026 |
| 105 |  Crypto.com Exchange |
CELO/USD | $0.08001 | $24.91 | 17:57:18 26/02/2026 |
| 106 | CEX.IO |
CELO/USD | $0.07964 | $20.94 | 17:54:09 26/02/2026 |
| 107 |  Ndax |
CELO/CAD | $0.08040 | $14.21 | 18:00:11 26/02/2026 |
| 108 | Bitcoiva |
CELO/INR | $0.08241 | $12.44 | 18:00:08 26/02/2026 |
| 109 | Bitfinex |
CELO/USDT | $0.07250 | $12.41 | 17:59:56 26/02/2026 |
| 110 | Ubeswap |
MOO/CELO | $0.0003554 | $9.93 | 15:54:18 26/02/2026 |
| 111 |  Binance.US |
CELO/USDT | $0.1234 | $9.87 | 08:18:23 26/02/2026 |
| 112 | SushiSwap (Celo) |
CELO/CUSD | $0.07967 | $8.16 | 17:50:09 26/02/2026 |
| 113 | Ubeswap |
WETH/CELO | $2,013.37 | $7.59 | 16:51:08 26/02/2026 |
| 114 | Ubeswap |
CELO/UBE | $0.07694 | $4.28 | 13:08:01 26/02/2026 |
| 115 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07998 | $2.92 | 15:36:49 26/02/2026 |
| 116 | Uniswap v3 (Celo) |
CELO/USDC | $0.08029 | $2.46 | 16:05:10 26/02/2026 |
| 117 | SushiSwap (Celo) |
CELO/USDC | $0.07951 | $2.33 | 17:59:24 26/02/2026 |
| 118 |  Unocoin |
CELO/INR | $0.3519 | $2.18 | 17:57:11 26/02/2026 |
| 119 |  Coinmetro |
CELO/USDT | $0.1000 | $1.64 | 18:00:09 26/02/2026 |
| 120 | SushiSwap (Celo) |
CELO/SUSHI | $0.07929 | $0.9597 | 15:54:28 26/02/2026 |
| 121 | Ubeswap |
CELO/CREAL | $0.07982 | $0.8275 | 16:04:52 26/02/2026 |
| 122 | Uniswap v3 (Celo) |
CELO/USDT | $0.08013 | $0.1492 | 15:55:27 26/02/2026 |
| 123 | Ubeswap |
PLASTIK/CELO | $0.0001013 | $0.1081 | 03:00:29 26/02/2026 |
| 124 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.07 | $0.02137 | 19:04:13 25/02/2026 |
| 125 | Uniswap v3 (Celo) |
CELO/CUSD | $0.08107 | $0.01272 | 14:54:17 26/02/2026 |
| 126 |  Gleec BTC |
CELO/USDT | $0.07797 | $0.0007798 | 18:00:08 26/02/2026 |
| 127 |  HitBTC |
CELO/USDT | $0.07797 | $0.0007797 | 18:00:18 26/02/2026 |
| 128 |  Mandala Exchange |
CELO/USDT | $0.07797 | $0.0007797 | 17:54:08 26/02/2026 |
| 129 | HitBTC |
CELO/BTC | $0.08500 | $0 | 18:00:18 26/02/2026 |
| 130 |  Coinone |
CELO/KRW | $0.08123 | $0 | 17:54:53 26/02/2026 |
| 131 | Upbit |
CELO/BTC | $0.07781 | $0 | 17:56:54 26/02/2026 |
| 132 |  ZebPay |
CELO/INR | $0.08483 | $0 | 17:54:10 26/02/2026 |
| 133 |  WazirX |
CELO/USDT | $0.08000 | $0 | 18:03:08 26/02/2026 |
| 134 |  NovaDAX |
CELO/BRL | $0.08345 | $0 | 17:54:09 26/02/2026 |
| 135 |  Tokocrypto |
CELO/USDT | $0.07931 | $0 | 17:57:08 26/02/2026 |
| 136 |  Giottus |
CELO/INR | $0.08468 | $0 | 17:27:08 26/02/2026 |
| 137 | Giottus |
CELO/USDT | $0.08001 | $0 | 17:27:08 26/02/2026 |
| 138 |  LCX Exchange |
CELO/EUR | $0.2949 | $0 | 17:33:11 26/02/2026 |
| 139 | Ubeswap |
CELO/SUSHI | $0.07936 | $0 | 01:32:18 26/02/2026 |
| 140 | Ubeswap |
CELO/USDT | $0.08018 | $0 | 15:55:27 26/02/2026 |
| 141 | Ubeswap |
MCO2/CELO | $0.05008 | $0 | 02:51:07 26/02/2026 |
| 142 | SushiSwap (Celo) |
CELO/CEUR | $0.07941 | $0 | 16:04:29 26/02/2026 |
| 143 | SushiSwap (Celo) |
CELO/SOURCE | $0.07929 | $0 | 02:43:10 26/02/2026 |
| 144 | Uniswap v3 (Celo) |
CELO/G$ | $0.08149 | $0 | 16:49:15 26/02/2026 |
| 145 | Uniswap v3 (Celo) |
CELO/USDC | $0.07906 | $0 | 16:08:12 26/02/2026 |
| 146 | ONUS Pro |
CELO/USDT | $0.07950 | $0 | 17:54:12 26/02/2026 |
| 147 |  Binance TH |
CELO/USDT | $0.07931 | $0 | 17:57:10 26/02/2026 |
| 148 |  LeveX |
CELO/USDT | $0.08876 | $0 | 18:00:16 26/02/2026 |
| 149 |  Gate US |
CELO/USDT | $0.07929 | $0 | 18:00:11 26/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:42:15 26/02/2026, cặp giao dịch CELO/USDT tại sàn WhiteBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $14,011,302 với tỷ giá $0.08011.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.