Tiền ảo: 37,135 Sàn giao dịch: 923 Vốn hóa: $2,279,612,542,487 Khối lượng (24h): $86,587,975,108 Thị phần: BTC: 58.2%, ETH: 10.1%
Celo (CELO)Celo CELO
Xếp hạng #403 18:29:00 23/02/2026
Giá Celo (CELO)
$0.07377 -4.65%
0.000001112 BTC 1,970 VND
Thấp: $0.07144 Cao: $0.07743

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4220 $3,591,383 18:00:15 23/02/2026
2 Dmex Dmex CELO/USD $0.07602 $2,723,528 12:24:16 22/02/2026
3 Binance Binance CELO/USDT $0.07299 $2,141,999 17:54:16 23/02/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.07409 $1,761,954 17:54:15 23/02/2026
5 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,916 18:00:16 23/02/2026
6 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.07372 $1,433,022 18:00:16 23/02/2026
7 Bybit Bybit CELO/USDT $0.07365 $1,049,635 17:54:16 23/02/2026
8 IBIT Global IBIT Global CELO/USDT $0.07399 $1,029,908 18:00:17 23/02/2026
9 Coinlocally Coinlocally CELO/USDT $0.07300 $1,023,140 18:00:16 23/02/2026
10 YEX YEX CELO/USDT $0.07299 $1,004,641 18:00:16 23/02/2026
11 OKX OKX CELO/USDT $0.07366 $984,174 17:56:00 23/02/2026
12 Toobit Toobit CELO/USDT $0.07300 $770,578 17:57:15 23/02/2026
13 Cofinex Cofinex CELO/USDT $0.07389 $647,251 18:00:15 23/02/2026
14 Bitget Bitget CELO/USDT $0.07369 $646,839 17:54:16 23/02/2026
15 Binance Binance CELO/USDT $0.07379 $644,764 17:56:54 23/02/2026
16 Phemex Phemex CELO/USDT $0.07360 $618,684 17:57:10 23/02/2026
17 KuCoin KuCoin CELO/USDT $0.07380 $573,369 17:57:19 23/02/2026
18 CoinUp.io CoinUp.io CELO/USDT $0.07370 $528,458 17:57:12 23/02/2026
19 WhiteBIT WhiteBIT CELO/USDT $0.07369 $439,239 17:54:11 23/02/2026
20 Pionex Pionex CELO/USDT $0.07380 $358,504 17:57:08 23/02/2026
21 Upbit Upbit CELO/KRW $0.07485 $340,142 17:56:54 23/02/2026
22 DigiFinex DigiFinex CELO/USDT $0.07339 $330,489 17:57:16 23/02/2026
23 CoinUp.io CoinUp.io CELO/USDT $0.07299 $324,028 17:57:22 23/02/2026
24 Picol Picol CELO/USDT $0.07359 $316,149 18:00:12 23/02/2026
25 Zoomex Zoomex CELO/USDT $0.07369 $314,830 17:57:15 23/02/2026
26 Gate Gate CELO/USDT $0.07369 $306,122 17:54:19 23/02/2026
27 BitbabyExchange BitbabyExchange CELO/USDT $0.07299 $299,249 17:51:22 23/02/2026
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07363 $269,006 17:58:55 23/02/2026
29 HTX HTX CELO/USDT $0.07369 $258,317 17:59:54 23/02/2026
30 CRMClick CRMClick CELO/USDT $0.07369 $258,223 18:00:09 23/02/2026
31 Bitcoiva Bitcoiva CELO/USDT $0.07379 $254,884 18:00:12 23/02/2026
32 Bitrue Bitrue CELO/USDT $0.07349 $230,903 17:57:17 23/02/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07363 $222,434 17:58:56 23/02/2026
34 OKX OKX CELO/USDT $0.07369 $209,028 17:56:54 23/02/2026
35 Hyperliquid Hyperliquid CELO/USD $0.07372 $191,995 17:57:26 23/02/2026
36 Bitunix Bitunix CELO/USDT $0.07400 $187,386 17:57:15 23/02/2026
37 Ourbit Ourbit CELO/USDT $0.07370 $166,635 17:57:08 23/02/2026
38 SuperEx SuperEx CELO/USDT $0.07339 $166,471 18:00:11 23/02/2026
39 BYDFi BYDFi CELO/USDT $0.07380 $139,208 17:57:08 23/02/2026
40 LBank LBank CELO/USDT $0.07373 $134,715 17:57:10 23/02/2026
41 Bybit Bybit CELO/USDT $0.07379 $122,192 17:54:12 23/02/2026
42 KCEX KCEX CELO/USDT $0.07380 $118,547 17:57:12 23/02/2026
43 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07363 $84,872.15 17:58:57 23/02/2026
44 NovaEx NovaEx CELO/USDT $0.07399 $79,850.46 18:00:15 23/02/2026
45 MEXC MEXC CELO/USDT $0.07374 $68,087.52 17:57:10 23/02/2026
46 Binance Binance CELO/TRY $0.07392 $66,340.95 17:56:54 23/02/2026
47 BTCC BTCC CELO/USDT $0.07380 $64,489.33 17:57:08 23/02/2026
48 Bithumb Bithumb CELO/KRW $0.07555 $59,401.26 17:59:54 23/02/2026
49 Binance TR Binance TR CELO/TRY $0.07393 $47,087.45 17:57:13 23/02/2026
50 ONUS Pro ONUS Pro CELO/VNDC $0.07377 $41,919.22 18:00:16 23/02/2026
51 Bitrue Bitrue CELO/USDC $0.07301 $39,977.37 17:57:11 23/02/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07364 $39,543.38 17:58:52 23/02/2026
53 DigiFinex DigiFinex CELO/USDT $0.07369 $32,320.11 17:54:11 23/02/2026
54 Gate Gate CELO/USDT $0.07388 $30,225.87 17:56:54 23/02/2026
55 BitKan BitKan CELO/USDT $0.07389 $30,091.36 18:00:09 23/02/2026
56 WEEX WEEX CELO/USDT $0.07380 $24,613.91 17:57:08 23/02/2026
57 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07380 $20,074.50 17:56:59 23/02/2026
58 Bitvavo Bitvavo CELO/EUR $0.07416 $19,416.76 17:57:08 23/02/2026
59 BitDelta BitDelta CELO/USDT $0.07369 $18,874.34 18:00:08 23/02/2026
60 KuCoin KuCoin CELO/USDT $0.07389 $17,318.02 17:55:23 23/02/2026
61 Kraken Kraken CELO/USD $0.07420 $16,558.32 17:59:24 23/02/2026
62 ONUS Pro ONUS Pro CELO/VNDC $0.07374 $16,141.55 18:00:13 23/02/2026
63 Bitkub Bitkub CELO/THB $0.1331 $14,537.71 17:54:11 23/02/2026
64 Binance Binance CELO/BTC $0.07370 $14,376.39 17:56:54 23/02/2026
65 Bitget Bitget CELO/USDT $0.07379 $14,225.11 17:54:11 23/02/2026
66 Bitop Bitop CELO/USDT $0.07369 $9,034.04 18:00:11 23/02/2026
67 BlockFin BlockFin CELO/USDT $0.07399 $8,625.62 18:00:15 23/02/2026
68 BVOX BVOX CELO/USDT $0.07380 $8,461.98 17:57:09 23/02/2026
69 Dzengi.com Dzengi.com CELO/USD $0.07360 $7,928.74 18:00:07 23/02/2026
70 Bitrue Bitrue CELO/USDT $0.07300 $7,084.52 17:57:11 23/02/2026
71 CoinEx CoinEx CELO/USDT $0.07346 $6,940.66 17:59:53 23/02/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07376 $6,592.51 16:35:17 23/02/2026
73 CEX.IO CEX.IO CELO/USDT $0.07382 $4,614.44 17:54:11 23/02/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07368 $4,340.16 17:58:57 23/02/2026
75 Tothemoon Tothemoon CELO/USDT $0.07380 $4,172.11 17:57:14 23/02/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07368 $3,101.90 17:49:50 23/02/2026
77 Ubeswap Ubeswap CELO/mCUSD $0.07303 $2,493.78 17:38:14 23/02/2026
78 LATOKEN LATOKEN CELO/USDT $0.07486 $2,439.27 17:54:10 23/02/2026
79 XBO.com XBO.com CELO/USDT $0.07389 $2,203.18 18:00:10 23/02/2026
80 Ndax Ndax CELO/CAD $0.07386 $2,144.67 18:00:09 23/02/2026
81 PrimeXBT PrimeXBT CELO/USDT $0.07300 $1,728.92 18:00:16 23/02/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.07376 $1,477.84 17:05:07 23/02/2026
83 Bit2Me Bit2Me CELO/EUR $0.07457 $974.95 17:57:10 23/02/2026
84 Kraken Kraken CELO/EUR $0.07457 $960.83 17:59:24 23/02/2026
85 Ubeswap Ubeswap CELO/CUSD $0.07365 $942.31 17:58:57 23/02/2026
86 HyperPay Futures HyperPay Futures CELO/USDT $0.07398 $888.94 18:03:17 23/02/2026
87 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $1,983.35 $667.86 17:22:29 23/02/2026
88 TRIV TRIV CELO/IDR $0.07380 $635.97 18:00:12 23/02/2026
89 TRIV TRIV CELO/USDT $0.07369 $634.55 18:00:12 23/02/2026
90 BloFin BloFin CELO/USDT $0.07399 $559.69 18:00:16 23/02/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6582 $547.90 17:53:55 23/02/2026
92 OKX OKX CELO/USD $0.07264 $312.18 17:56:54 23/02/2026
93 Bitfinex Bitfinex CELO/USDT $0.07930 $255.13 17:59:54 23/02/2026
94 ZebPay ZebPay CELO/INR $0.07940 $225.60 17:54:11 23/02/2026
95 Indodax Indodax CELO/IDR $0.07445 $215.25 18:02:53 23/02/2026
96 Flipster Flipster CELO/USDT $0.07399 $213.86 18:00:15 23/02/2026
97 Bitfinex Bitfinex CELO/USD $0.05929 $180.17 17:59:54 23/02/2026
98 CoinDCX CoinDCX CELO/INR $0.07889 $157.92 17:57:13 23/02/2026
99 Mento Mento CELO/CUSD $0.4491 $112.94 18:00:09 23/02/2026
100 ChangeNOW ChangeNOW CELO/BTC $0.07388 $85.05 18:00:13 23/02/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07394 $77.60 17:02:48 23/02/2026
102 Korbit Korbit CELO/KRW $0.07444 $75.47 17:54:07 23/02/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07376 $67.71 17:02:52 23/02/2026
104 CoinDCX CoinDCX CELO/USDT $0.07390 $57.27 17:57:13 23/02/2026
105 Ubeswap Ubeswap CELO/G$ $0.07377 $35.68 16:52:51 23/02/2026
106 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.07302 $35.19 17:57:17 23/02/2026
107 Binance.US Binance.US CELO/USDT $0.07329 $26.38 17:59:53 23/02/2026
108 CEX.IO CEX.IO CELO/USD $0.07397 $16.29 17:54:11 23/02/2026
109 Bitcoiva Bitcoiva CELO/INR $0.07673 $12.44 18:00:12 23/02/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07383 $7.16 17:03:50 23/02/2026
111 Tokocrypto Tokocrypto CELO/USDT $0.07379 $5.90 17:57:08 23/02/2026
112 Ubeswap Ubeswap WETH/CELO $1,995.44 $3.66 16:39:36 23/02/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07343 $2.86 16:38:36 23/02/2026
114 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07347 $2.33 16:46:35 23/02/2026
115 Unocoin Unocoin CELO/INR $0.3521 $2.18 17:54:11 23/02/2026
116 Ubeswap Ubeswap MOO/CELO $0.0003284 $1.67 17:04:39 23/02/2026
117 Coinmetro Coinmetro CELO/USDT $0.1000 $1.64 18:00:09 23/02/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07379 $1.63 17:02:51 23/02/2026
119 Rhea Finance Rhea Finance CELO/WNEAR $0.07620 $0.8614 01:05:58 23/02/2026
120 Ubeswap Ubeswap PLASTIK/CELO $0.00009487 $0.5436 10:01:08 23/02/2026
121 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07373 $0.5078 08:09:49 23/02/2026
122 Ubeswap Ubeswap CELO/CREAL $0.07310 $0.3835 16:37:33 23/02/2026
123 Ubeswap Ubeswap CELO/UBE $0.07625 $0.2395 20:57:00 21/02/2026
124 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07336 $0.1082 17:04:19 23/02/2026
125 Gleec BTC Gleec BTC CELO/USDT $0.07499 $0.04500 18:00:11 23/02/2026
126 Mandala Exchange Mandala Exchange CELO/USDT $0.07499 $0.04500 17:57:12 23/02/2026
127 HitBTC HitBTC CELO/USDT $0.07499 $0.04499 17:54:07 23/02/2026
128 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9817 $0.02244 08:07:28 23/02/2026
129 HitBTC HitBTC CELO/BTC $0.08259 $0 17:54:07 23/02/2026
130 Coinone Coinone CELO/KRW $0.08040 $0 17:59:53 23/02/2026
131 Upbit Upbit CELO/BTC $0.07902 $0 17:56:54 23/02/2026
132 WazirX WazirX CELO/USDT $0.07999 $0 18:00:14 23/02/2026
133 NovaDAX NovaDAX CELO/BRL $0.08268 $0 17:57:11 23/02/2026
134 Giottus Giottus CELO/INR $0.08471 $0 17:48:08 23/02/2026
135 Giottus Giottus CELO/USDT $0.07399 $0 17:48:08 23/02/2026
136 LCX Exchange LCX Exchange CELO/EUR $0.2950 $0 17:57:09 23/02/2026
137 Ubeswap Ubeswap CELO/SUSHI $0.07376 $0 08:10:42 23/02/2026
138 Ubeswap Ubeswap CELO/USDT $0.07279 $0 16:37:33 23/02/2026
139 Ubeswap Ubeswap MCO2/CELO $0.04890 $0 11:11:16 23/02/2026
140 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.07348 $0 08:08:01 23/02/2026
141 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.07376 $0 08:09:58 23/02/2026
142 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07301 $0 10:59:46 23/02/2026
143 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.07333 $0 16:41:06 23/02/2026
144 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07423 $0 08:07:56 23/02/2026
145 ONUS Pro ONUS Pro CELO/USDT $0.07388 $0 18:00:13 23/02/2026
146 Binance TH Binance TH CELO/USDT $0.07380 $0 17:57:10 23/02/2026
147 LeveX LeveX CELO/USDT $0.08875 $0 18:00:15 23/02/2026
148 Gate US Gate US CELO/USDT $0.07383 $0 18:00:08 23/02/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 148 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:00:15 23/02/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,591,383 với tỷ giá $0.4220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.0 trên 1009 đánh giá