Tiền ảo: 37,511 Sàn giao dịch: 941 Vốn hóa: $2,649,691,935,991 Khối lượng (24h): $93,675,470,417 Thị phần: BTC: 60.1%, ETH: 10.3%
Celo (CELO)Celo CELO
Xếp hạng #387 02:08:00 14/05/2026
Giá Celo (CELO)
$0.09245 -3.34%
0.000001164 BTC 2,440 VND
Thấp: $0.09170 Cao: $0.09871

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.09256 $11,498,442 01:57:16 14/05/2026
2 Koinbay Koinbay CELO/USDT $0.4218 $3,589,892 02:00:15 14/05/2026
3 Binance Binance CELO/USDT $0.09257 $1,848,079 01:54:16 14/05/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.09296 $1,762,593 01:57:15 14/05/2026
5 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,355 02:00:16 14/05/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.09274 $959,526 01:57:11 14/05/2026
7 Toobit Toobit CELO/USDT $0.09267 $882,636 01:57:16 14/05/2026
8 Coinlocally Coinlocally CELO/USDT $0.09196 $670,409 02:00:17 14/05/2026
9 YEX YEX CELO/USDT $0.09196 $667,004 01:57:18 14/05/2026
10 IBIT Global IBIT Global CELO/USDT $0.09249 $460,357 02:00:18 14/05/2026
11 CoinUp.io CoinUp.io CELO/USDT $0.09266 $415,946 01:57:18 14/05/2026
12 Bitbaby Bitbaby CELO/USDT $0.09396 $368,602 01:57:16 14/05/2026
13 Phemex Phemex CELO/USDT $0.09305 $365,736 01:57:10 14/05/2026
14 Binance Binance CELO/USDT $0.09274 $324,634 01:56:54 14/05/2026
15 DigiFinex DigiFinex CELO/USDT $0.09256 $286,785 02:00:16 14/05/2026
16 OKX OKX CELO/USDT $0.09273 $281,331 01:56:24 14/05/2026
17 Upbit Upbit CELO/KRW $0.09264 $236,283 01:56:23 14/05/2026
18 HTX HTX CELO/USDT $0.09266 $205,473 01:59:54 14/05/2026
19 Bitrue Bitrue CELO/USDT $0.09266 $183,342 01:57:17 14/05/2026
20 Pionex Pionex CELO/USDT $0.09275 $182,449 01:57:11 14/05/2026
21 BTCC BTCC CELO/USDT $0.09274 $162,304 01:57:10 14/05/2026
22 Picol Picol CELO/USDT $0.09275 $160,738 02:00:08 14/05/2026
23 Cofinex Cofinex CELO/USDT $0.09256 $156,282 02:00:15 14/05/2026
24 WhiteBIT WhiteBIT CELO/USDT $0.09241 $106,134 01:57:07 14/05/2026
25 WOO X Pro WOO X Pro CELO/USDT $0.09249 $105,940 02:00:16 14/05/2026
26 Zoomex Zoomex CELO/USDT $0.09265 $99,288.45 01:57:15 14/05/2026
27 Bybit Bybit CELO/USDT $0.09276 $95,470.36 01:54:12 14/05/2026
28 SuperEx SuperEx CELO/USDT $0.09285 $89,258.48 02:00:11 14/05/2026
29 Ourbit Ourbit CELO/USDT $0.09285 $76,557.60 01:48:11 14/05/2026
30 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09261 $75,008.87 01:59:54 14/05/2026
31 BYDFi BYDFi CELO/USDT $0.09275 $67,993.99 02:00:11 14/05/2026
32 LBank LBank CELO/USDT $0.09271 $65,883.94 01:57:08 14/05/2026
33 MEXC MEXC CELO/USDT $0.09270 $62,913.29 01:54:08 14/05/2026
34 Hyperliquid Hyperliquid CELO/USD $0.09267 $62,627.43 01:57:27 14/05/2026
35 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09263 $58,439.55 01:59:06 14/05/2026
36 Kraken Kraken CELO/USD $0.09260 $56,810.37 01:59:54 14/05/2026
37 Bitget Bitget CELO/USDT $0.09256 $38,026.82 01:54:09 14/05/2026
38 KuCoin KuCoin CELO/USDT $0.09216 $36,398.19 01:54:18 14/05/2026
39 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09263 $33,848.16 01:54:23 14/05/2026
40 KCEX KCEX CELO/USDT $0.09271 $33,708.54 01:57:10 14/05/2026
41 Gate Gate CELO/USDT $0.09247 $33,517.62 01:56:54 14/05/2026
42 Bithumb Bithumb CELO/KRW $0.09198 $32,783.66 01:59:53 14/05/2026
43 WEEX WEEX CELO/USDT $0.09266 $31,947.44 01:57:12 14/05/2026
44 Bitrue Bitrue CELO/USDC $0.09198 $30,667.09 01:57:08 14/05/2026
45 BlockFin BlockFin CELO/USDT $0.09256 $29,564.41 02:00:15 14/05/2026
46 Gate Gate CELO/USDT $0.09248 $26,742.55 01:54:19 14/05/2026
47 LeveX LeveX CELO/USDT $0.09252 $26,504.63 02:00:16 14/05/2026
48 BitDelta BitDelta CELO/USDT $0.09265 $25,544.00 01:57:11 14/05/2026
49 BitKan BitKan CELO/USDT $0.09274 $22,221.29 02:00:12 14/05/2026
50 DigiFinex DigiFinex CELO/USDT $0.09256 $19,776.48 02:00:07 14/05/2026
51 Binance Binance CELO/TRY $0.09293 $13,412.17 01:56:54 14/05/2026
52 Tothemoon Tothemoon CELO/USDT $0.09296 $11,263.43 02:00:16 14/05/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09265 $11,113.49 01:54:26 14/05/2026
54 Coinbase Exchange Coinbase Exchange CGLD/USD $0.09250 $9,391.45 01:56:59 14/05/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.09266 $8,951.26 01:02:05 14/05/2026
56 Binance TR Binance TR CELO/TRY $0.09293 $7,781.01 01:57:14 14/05/2026
57 KuCoin KuCoin CELO/USDT $0.09235 $6,921.00 01:56:23 14/05/2026
58 Bit2Me Bit2Me CELO/EUR $0.09215 $6,054.17 01:57:10 14/05/2026
59 Kraken Kraken CELO/EUR $0.09214 $6,021.28 01:59:54 14/05/2026
60 Binance Binance CELO/BTC $0.09157 $5,570.33 01:56:42 14/05/2026
61 Bitop Bitop CELO/USDT $0.09306 $4,696.28 08:33:08 08/05/2026
62 CoinEx CoinEx CELO/USDT $0.09273 $3,913.22 01:59:53 14/05/2026
63 Bitcoiva Bitcoiva CELO/INR $0.09314 $3,690.06 02:00:11 14/05/2026
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.09265 $3,318.64 01:53:59 14/05/2026
65 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.09266 $3,286.66 01:47:08 14/05/2026
66 Ubeswap Ubeswap CELO/mCUSD $0.09255 $3,148.15 01:21:07 14/05/2026
67 BVOX BVOX CELO/USDT $0.09331 $3,049.31 01:57:08 14/05/2026
68 Bitrue Bitrue CELO/USDT $0.09195 $2,974.94 01:57:08 14/05/2026
69 XBO.com XBO.com CELO/USDT $0.09256 $2,803.28 02:00:10 14/05/2026
70 BloFin BloFin CELO/USDT $0.09245 $2,796.20 01:48:16 14/05/2026
71 LATOKEN LATOKEN CELO/USDT $0.09200 $1,993.22 01:57:10 14/05/2026
72 Bitcoiva Bitcoiva CELO/USDT $0.09266 $1,539.26 02:00:11 14/05/2026
73 Korbit Korbit CELO/KRW $0.09453 $1,065.28 01:54:09 14/05/2026
74 Ubeswap Ubeswap CELO/mCEUR $0.09266 $801.60 01:20:52 14/05/2026
75 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,269.56 $776.87 01:21:09 14/05/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6356 $770.77 01:59:00 14/05/2026
77 Ubeswap Ubeswap CELO/CUSD $0.09269 $701.21 01:25:11 14/05/2026
78 Bitvavo Bitvavo CELO/EUR $0.09269 $696.64 01:57:10 14/05/2026
79 Indodax Indodax CELO/IDR $0.09226 $535.00 02:02:24 14/05/2026
80 Flipster Flipster CELO/USDT $0.09258 $430.86 02:00:15 14/05/2026
81 CoinDCX CoinDCX CELO/INR $0.09518 $412.43 02:00:09 14/05/2026
82 Ndax Ndax CELO/CAD $0.09625 $387.77 02:00:11 14/05/2026
83 Ubeswap Ubeswap MOO/CELO $0.0003375 $381.88 21:13:18 13/05/2026
84 Bitkub Bitkub CELO/THB $0.09247 $312.05 01:57:10 14/05/2026
85 TRIV TRIV CELO/IDR $0.09300 $307.96 02:00:14 14/05/2026
86 TRIV TRIV CELO/USDT $0.09275 $306.97 02:00:14 14/05/2026
87 Binance.US Binance.US CELO/USDT $0.09585 $294.06 01:59:23 14/05/2026
88 Coinone Coinone CELO/KRW $0.09192 $277.48 01:58:23 14/05/2026
89 Bitfinex Bitfinex CELO/USDT $0.09240 $234.06 01:59:23 14/05/2026
90 Mento Mento CELO/CUSD $0.4491 $141.88 02:00:10 14/05/2026
91 CoinDCX CoinDCX CELO/USDT $0.09236 $110.91 02:00:09 14/05/2026
92 Bitfinex Bitfinex CELO/USD $0.08967 $89.67 01:59:23 14/05/2026
93 PrimeXBT PrimeXBT CELO/USDT $0.09196 $84.69 02:00:16 14/05/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.09266 $65.43 22:58:13 13/05/2026
95 OKX OKX CELO/USD $0.09562 $37.28 01:56:53 14/05/2026
96 CEX.IO CEX.IO CELO/USD $0.09294 $25.03 01:57:11 14/05/2026
97 CEX.IO CEX.IO CELO/USDT $0.09269 $20.36 01:57:11 14/05/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09235 $19.75 22:56:55 13/05/2026
99 Ubeswap Ubeswap CELO/G$ $0.09280 $11.47 01:15:43 14/05/2026
100 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.09222 $4.64 23:06:38 13/05/2026
101 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.09225 $4.64 01:54:23 14/05/2026
102 Ubeswap Ubeswap WETH/CELO $2,290.95 $3.92 22:56:53 13/05/2026
103 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.09206 $3.32 23:49:21 13/05/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09322 $2.46 22:27:25 13/05/2026
105 Unocoin Unocoin CELO/INR $0.3346 $2.07 02:00:08 14/05/2026
106 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09318 $1.72 22:30:45 13/05/2026
107 Coinmetro Coinmetro CELO/USDT $0.09997 $1.64 02:00:13 14/05/2026
108 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09324 $1.51 22:26:33 13/05/2026
109 Giottus Giottus CELO/INR $0.09617 $0.8363 01:48:09 14/05/2026
110 Ubeswap Ubeswap CELO/CREAL $0.09232 $0.7426 23:00:14 13/05/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.09265 $0.5029 21:46:41 13/05/2026
112 HitBTC HitBTC CELO/BTC $0.09822 $0 02:00:09 14/05/2026
113 HitBTC HitBTC CELO/USDT $0.09045 $0 02:00:09 14/05/2026
114 Upbit Upbit CELO/BTC $0.09300 $0 01:56:23 14/05/2026
115 ZebPay ZebPay CELO/INR $0.09594 $0 02:00:15 14/05/2026
116 WazirX WazirX CELO/USDT $0.09695 $0 02:00:09 14/05/2026
117 NovaDAX NovaDAX CELO/BRL $0.09635 $0 01:57:10 14/05/2026
118 Mandala Exchange Mandala Exchange CELO/USDT $0.09045 $0 02:00:12 14/05/2026
119 Tokocrypto Tokocrypto CELO/USDT $0.09274 $0 01:57:10 14/05/2026
120 Giottus Giottus CELO/USDT $0.09295 $0 01:48:09 14/05/2026
121 Gleec BTC Gleec BTC CELO/USDT $0.09045 $0 02:00:10 14/05/2026
122 LCX Exchange LCX Exchange CELO/EUR $0.2927 $0 02:00:10 14/05/2026
123 Binance TH Binance TH CELO/USDT $0.09274 $0 01:57:07 14/05/2026
124 Gate US Gate US CELO/USDT $0.09242 $0 02:00:08 14/05/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 01:57:16 14/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,498,442 với tỷ giá $0.09256.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.2 trên 1012 đánh giá