Tiền ảo: 37,080 Sàn giao dịch: 922 Vốn hóa: $2,238,877,468,771 Khối lượng (24h): $235,775,366,562 Thị phần: BTC: 58.2%, ETH: 10.4%
Celo (CELO)Celo CELO
Xếp hạng #379 03:08:00 06/02/2026
Giá Celo (CELO)
$0.07836 -13.79%
0.000001200 BTC 2,101 VND
Thấp: $0.07836 Cao: $0.09116

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Dmex Dmex CELO/USD $0.07781 $16,109,683 03:03:16 06/02/2026
2 Darkex Exchange Darkex Exchange CELO/USDT $0.07784 $13,947,748 03:00:17 06/02/2026
3 OKX OKX CELO/USDT $0.07844 $8,045,213 02:55:59 06/02/2026
4 Binance Binance CELO/USDT $0.07784 $5,578,649 02:54:16 06/02/2026
5 Bybit Bybit CELO/USDT $0.07853 $5,467,061 02:54:16 06/02/2026
6 Koinbay Koinbay CELO/USDT $0.4212 $3,585,036 02:54:15 06/02/2026
7 WhiteBIT WhiteBIT CELO/USDT $0.07754 $3,319,932 02:57:15 06/02/2026
8 Zedcex Exchange Zedcex Exchange CELO/USDT $0.1048 $3,170,424 01:27:15 31/01/2026
9 IBIT Global IBIT Global CELO/USDT $0.07884 $2,690,204 03:00:17 06/02/2026
10 Ourbit Ourbit CELO/USDT $0.07843 $2,613,930 02:57:16 06/02/2026
11 DigiFinex DigiFinex CELO/USDT $0.07873 $2,053,627 02:57:16 06/02/2026
12 Coinlocally Coinlocally CELO/USDT $0.07784 $1,755,706 02:57:16 06/02/2026
13 YEX YEX CELO/USDT $0.07784 $1,712,560 02:57:16 06/02/2026
14 Zoomex Zoomex CELO/USDT $0.07826 $1,628,092 02:57:16 06/02/2026
15 Aivora Exchange Aivora Exchange CELO/USDT $0.2166 $1,569,867 03:00:17 06/02/2026
16 Bitget Bitget CELO/USDT $0.07806 $1,397,185 02:54:16 06/02/2026
17 Cofinex Cofinex CELO/USDT $0.07823 $1,357,145 03:00:15 06/02/2026
18 Binance Binance CELO/USDT $0.07855 $1,347,363 02:56:42 06/02/2026
19 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.07863 $1,060,940 03:00:17 06/02/2026
20 Toobit Toobit CELO/USDT $0.07784 $1,054,622 02:57:17 06/02/2026
21 Upbit Upbit CELO/KRW $0.07914 $1,004,449 02:56:24 06/02/2026
22 WhiteBIT WhiteBIT CELO/USDT $0.07884 $946,502 02:57:08 06/02/2026
23 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07845 $917,824 02:59:47 06/02/2026
24 CoinUp.io CoinUp.io CELO/USDT $0.07844 $816,304 02:57:08 06/02/2026
25 KuCoin KuCoin CELO/USDT $0.07844 $808,517 02:54:18 06/02/2026
26 Pionex Pionex CELO/USDT $0.07854 $766,747 02:57:09 06/02/2026
27 Picol Picol CELO/USDT $0.07844 $674,379 03:00:08 06/02/2026
28 Phemex Phemex CELO/USDT $0.07834 $649,450 02:57:12 06/02/2026
29 Gate Gate CELO/USDT $0.07844 $575,972 02:54:19 06/02/2026
30 OKX OKX CELO/USDT $0.07874 $502,960 02:56:53 06/02/2026
31 Gate Gate CELO/USDT $0.07865 $492,064 02:56:54 06/02/2026
32 Bybit Bybit CELO/USDT $0.07843 $489,069 02:54:08 06/02/2026
33 BitbabyExchange BitbabyExchange CELO/USDT $0.07982 $479,432 03:00:16 06/02/2026
34 Bitunix Bitunix CELO/USDT $0.07784 $376,657 02:57:15 06/02/2026
35 Hyperliquid Hyperliquid CELO/USD $0.07852 $371,526 02:54:28 06/02/2026
36 Bitrue Bitrue CELO/USDT $0.07824 $362,876 02:57:16 06/02/2026
37 CoinUp.io CoinUp.io CELO/USDT $0.07784 $362,327 02:57:18 06/02/2026
38 Ourbit Ourbit CELO/USDT $0.07855 $357,406 02:51:08 06/02/2026
39 MEXC MEXC CELO/USDT $0.07849 $321,923 02:54:07 06/02/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07849 $297,447 02:55:42 06/02/2026
41 BYDFi BYDFi CELO/USDT $0.07844 $266,604 03:00:08 06/02/2026
42 NovaEx NovaEx CELO/USDT $0.07883 $260,193 03:00:16 06/02/2026
43 SuperEx SuperEx CELO/USDT $0.07874 $254,665 02:54:14 06/02/2026
44 Bitcoiva Bitcoiva CELO/USDT $0.07844 $254,381 03:00:08 06/02/2026
45 LBank LBank CELO/USDT $0.07853 $251,967 02:57:14 06/02/2026
46 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07849 $231,544 02:59:47 06/02/2026
47 Bithumb Bithumb CELO/KRW $0.07916 $185,814 02:59:54 06/02/2026
48 KCEX KCEX CELO/USDT $0.07864 $182,823 02:57:09 06/02/2026
49 BTCC BTCC CELO/USDT $0.07844 $134,858 02:57:09 06/02/2026
50 Coinbase Exchange Coinbase Exchange CGLD/USD $0.07870 $116,234 02:56:59 06/02/2026
51 WEEX WEEX CELO/USDT $0.07854 $111,128 02:57:09 06/02/2026
52 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07848 $90,440.51 02:55:48 06/02/2026
53 Bitget Bitget CELO/USDT $0.07843 $67,598.76 02:54:09 06/02/2026
54 DigiFinex DigiFinex CELO/USDT $0.07854 $65,920.15 02:57:07 06/02/2026
55 KuCoin KuCoin CELO/USDT $0.07873 $60,817.41 02:54:53 06/02/2026
56 Bitrue Bitrue CELO/USDC $0.07899 $56,252.51 02:57:08 06/02/2026
57 Bitvavo Bitvavo CELO/EUR $0.07905 $55,719.32 02:57:09 06/02/2026
58 ONUS Pro ONUS Pro CELO/VNDC $0.07842 $48,858.70 02:54:16 06/02/2026
59 Kraken Kraken CELO/USD $0.07850 $38,980.90 02:59:54 06/02/2026
60 BitKan BitKan CELO/USDT $0.07834 $38,824.36 03:00:07 06/02/2026
61 Binance Binance CELO/TRY $0.07878 $33,497.30 02:56:54 06/02/2026
62 BitDelta BitDelta CELO/USDT $0.07833 $32,119.61 02:54:07 06/02/2026
63 Bitrue Bitrue CELO/USDT $0.07784 $23,041.35 02:57:08 06/02/2026
64 LATOKEN LATOKEN CELO/USDT $0.2422 $20,838.00 02:54:09 06/02/2026
65 BVOX BVOX CELO/USDT $0.07843 $20,787.66 02:54:08 06/02/2026
66 Bitop Bitop CELO/USDT $0.07854 $17,649.61 02:57:08 06/02/2026
67 Bitkub Bitkub CELO/THB $0.1299 $14,191.21 02:54:12 06/02/2026
68 Binance Binance CELO/BTC $0.07826 $12,368.51 02:56:42 06/02/2026
69 CRMClick CRMClick CELO/USDT $0.07873 $12,021.90 02:54:07 06/02/2026
70 HTX HTX CELO/USDT $0.07873 $11,848.44 02:59:54 06/02/2026
71 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.07852 $11,762.66 02:54:20 06/02/2026
72 Ubeswap Ubeswap CELO/mCUSD $0.07743 $11,591.91 02:52:21 06/02/2026
73 Dzengi.com Dzengi.com CELO/USD $0.07840 $11,504.81 02:57:09 06/02/2026
74 BlockFin BlockFin CELO/USDT $0.07883 $10,659.42 02:57:16 06/02/2026
75 CEX.IO CEX.IO CELO/USDT $0.07884 $10,259.37 02:57:09 06/02/2026
76 Tothemoon Tothemoon CELO/USDT $0.07834 $10,030.03 02:57:14 06/02/2026
77 BYDFi BYDFi CELO/USDT $0.07813 $9,458.64 03:00:16 06/02/2026
78 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.07861 $8,434.26 02:47:45 06/02/2026
79 CoinEx CoinEx CELO/USDT $0.07935 $8,273.63 02:59:54 06/02/2026
80 PrimeXBT PrimeXBT CELO/USDT $0.07883 $7,928.13 03:00:16 06/02/2026
81 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.07856 $6,921.29 02:44:30 06/02/2026
82 Binance TR Binance TR CELO/TRY $0.07878 $5,793.49 02:57:10 06/02/2026
83 Coinone Coinone CELO/KRW $0.08201 $3,514.37 02:56:23 06/02/2026
84 Ubeswap Ubeswap CELO/CUSD $0.07839 $2,689.98 02:52:21 06/02/2026
85 Ubeswap Ubeswap CELO/mCEUR $0.07856 $2,534.80 02:52:17 06/02/2026
86 XBO.com XBO.com CELO/USDT $0.07864 $2,369.44 02:57:10 06/02/2026
87 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,029.01 $2,332.41 02:52:21 06/02/2026
88 Bitfinex Bitfinex CELO/USD $0.09200 $1,410.75 02:59:23 06/02/2026
89 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5841 $1,349.73 02:20:13 06/02/2026
90 Binance TH Binance TH CELO/USDT $0.07854 $942.61 02:57:10 06/02/2026
91 TRIV TRIV CELO/IDR $0.07889 $774.49 03:00:13 06/02/2026
92 TRIV TRIV CELO/USDT $0.07854 $770.94 03:00:13 06/02/2026
93 Tokocrypto Tokocrypto CELO/USDT $0.07854 $759.31 02:57:09 06/02/2026
94 Bit2Me Bit2Me CELO/EUR $0.08599 $711.43 02:57:12 06/02/2026
95 CoinDCX CoinDCX CELO/INR $0.09130 $608.57 03:00:10 06/02/2026
96 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08194 $600.24 02:57:19 06/02/2026
97 BloFin BloFin CELO/USDT $0.07883 $566.02 02:57:21 06/02/2026
98 Ndax Ndax CELO/CAD $0.08040 $443.24 03:00:09 06/02/2026
99 Flipster Flipster CELO/USDT $0.07883 $371.01 03:00:16 06/02/2026
100 Indodax Indodax CELO/IDR $0.07886 $360.70 03:02:23 06/02/2026
101 Korbit Korbit CELO/KRW $0.08419 $286.87 02:57:08 06/02/2026
102 Binance.US Binance.US CELO/USDT $0.07983 $215.61 02:59:53 06/02/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.07856 $195.47 02:52:27 06/02/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.07859 $165.79 02:47:35 06/02/2026
105 Mento Mento CELO/CUSD $0.4491 $120.29 03:00:08 06/02/2026
106 WazirX WazirX CELO/USDT $0.08082 $102.03 03:00:10 06/02/2026
107 HyperPay Futures HyperPay Futures CELO/USDT $0.07785 $85.03 03:03:17 06/02/2026
108 CoinDCX CoinDCX CELO/USDT $0.07873 $79.93 03:00:10 06/02/2026
109 Ubeswap Ubeswap CELO/G$ $0.07909 $29.07 02:10:29 06/02/2026
110 Bitfinex Bitfinex CELO/USDT $0.07903 $25.81 02:59:53 06/02/2026
111 CEX.IO CEX.IO CELO/USD $0.07900 $20.13 02:57:09 06/02/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.07855 $17.95 02:52:23 06/02/2026
113 Bitcoiva Bitcoiva CELO/INR $0.08185 $16.63 03:00:08 06/02/2026
114 Ubeswap Ubeswap WETH/CELO $2,038.06 $10.62 02:20:59 06/02/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.07901 $7.43 01:58:18 06/02/2026
116 Giottus Giottus CELO/USDT $0.07883 $6.61 02:48:09 06/02/2026
117 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.07892 $5.77 01:58:00 06/02/2026
118 ChangeNOW ChangeNOW CELO/BTC $0.07863 $5.17 03:00:11 06/02/2026
119 Ubeswap Ubeswap PLASTIK/CELO $0.00006879 $4.89 01:45:58 06/02/2026
120 Giottus Giottus CELO/INR $0.1041 $4.83 02:48:09 06/02/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.07899 $4.71 01:18:51 06/02/2026
122 HitBTC HitBTC CELO/USDT $0.08647 $4.28 02:57:08 06/02/2026
123 Gleec BTC Gleec BTC CELO/USDT $0.08646 $4.28 03:00:10 06/02/2026
124 Mandala Exchange Mandala Exchange CELO/USDT $0.08645 $4.28 03:00:17 06/02/2026
125 Ubeswap Ubeswap MOO/CELO $0.0003492 $3.73 02:25:50 06/02/2026
126 Unocoin Unocoin CELO/INR $0.3545 $2.20 02:57:11 06/02/2026
127 Coinmetro Coinmetro CELO/USDT $0.09980 $1.64 03:00:11 06/02/2026
128 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.07855 $1.18 01:02:45 06/02/2026
129 Ubeswap Ubeswap CELO/CREAL $0.07881 $0.9168 01:22:35 06/02/2026
130 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.07868 $0.3932 01:39:24 06/02/2026
131 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9682 $0.1441 01:04:12 06/02/2026
132 Rhea Finance Rhea Finance CELO/WNEAR $0.08359 $0.02615 01:21:39 06/02/2026
133 Ubeswap Ubeswap CELO/UBE $0.07807 $0.02078 23:37:20 05/02/2026
134 HitBTC HitBTC CELO/BTC $0.1704 $0 02:57:08 06/02/2026
135 OKX OKX CELO/USD $0.08650 $0 02:56:53 06/02/2026
136 Upbit Upbit CELO/BTC $0.08018 $0 02:56:54 06/02/2026
137 ZebPay ZebPay CELO/INR $0.08867 $0 02:54:10 06/02/2026
138 NovaDAX NovaDAX CELO/BRL $0.1155 $0 02:54:08 06/02/2026
139 WOO X WOO X CELO/USDT $0.09251 $0 10:18:07 03/02/2026
140 LCX Exchange LCX Exchange CELO/EUR $0.2949 $0 02:54:07 06/02/2026
141 Ubeswap Ubeswap CELO/SUSHI $0.07856 $0 01:18:03 06/02/2026
142 Ubeswap Ubeswap CELO/USDT $0.07924 $0 02:31:45 06/02/2026
143 Ubeswap Ubeswap MCO2/CELO $0.04842 $0 01:45:58 06/02/2026
144 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.07946 $0 01:17:08 06/02/2026
145 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.07855 $0 00:33:23 06/02/2026
146 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08269 $0 22:58:09 05/02/2026
147 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.08076 $0 00:40:33 06/02/2026
148 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08147 $0 22:35:05 05/02/2026
149 ONUS Pro ONUS Pro CELO/VNDC $0.07872 $0 02:54:11 06/02/2026
150 LeveX LeveX CELO/USDT $0.09428 $0 03:00:15 06/02/2026
151 Gate US Gate US CELO/USDT $0.07860 $0 03:00:09 06/02/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 151 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 03:03:16 06/02/2026, cặp giao dịch CELO/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,109,683 với tỷ giá $0.07781.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.0 trên 1009 đánh giá