Tiền ảo: 37,378 Sàn giao dịch: 935 Vốn hóa: $2,457,912,037,650 Khối lượng (24h): $105,103,223,583 Thị phần: BTC: 59.1%, ETH: 10.9%
Celo (CELO)Celo CELO
Xếp hạng #371 22:53:00 10/04/2026
Giá Celo (CELO)
$0.08277 1.37%
0.000001140 BTC 2,221 VND
Thấp: $0.08022 Cao: $0.08314

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.08303 $11,640,349 21:57:16 10/04/2026
2 Koinbay Koinbay CELO/USDT $0.4221 $3,592,526 21:54:16 10/04/2026
3 Binance Binance CELO/USDT $0.08289 $1,984,914 21:54:16 10/04/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2171 $1,573,686 22:00:16 10/04/2026
5 IBIT Global IBIT Global CELO/USDT $0.08203 $973,502 22:00:17 10/04/2026
6 WhiteBIT WhiteBIT CELO/USDT $0.08243 $902,422 21:57:15 10/04/2026
7 Coinlocally Coinlocally CELO/USDT $0.08203 $852,403 21:57:16 10/04/2026
8 YEX YEX CELO/USDT $0.08203 $836,401 22:00:16 10/04/2026
9 Bybit Bybit CELO/USDT $0.08291 $790,578 21:54:16 10/04/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.08292 $775,260 21:57:10 10/04/2026
11 Toobit Toobit CELO/USDT $0.08291 $636,585 21:57:15 10/04/2026
12 Upbit Upbit CELO/KRW $0.08295 $419,916 21:56:23 10/04/2026
13 Phemex Phemex CELO/USDT $0.08282 $408,025 21:57:08 10/04/2026
14 Binance Binance CELO/USDT $0.08294 $396,755 21:56:55 10/04/2026
15 Bitbaby Bitbaby CELO/USDT $0.08403 $317,648 21:57:15 10/04/2026
16 CoinUp.io CoinUp.io CELO/USDT $0.08293 $304,340 21:57:18 10/04/2026
17 WhiteBIT WhiteBIT CELO/USDT $0.08323 $291,681 21:57:11 10/04/2026
18 DigiFinex DigiFinex CELO/USDT $0.08303 $242,026 22:00:17 10/04/2026
19 MEXC MEXC CELO/USDT $0.08292 $240,572 21:54:15 10/04/2026
20 Zoomex Zoomex CELO/USDT $0.08291 $237,174 21:54:15 10/04/2026
21 Pionex Pionex CELO/USDT $0.08313 $223,612 21:57:12 10/04/2026
22 HTX HTX CELO/USDT $0.08303 $203,555 21:59:55 10/04/2026
23 Picol Picol CELO/USDT $0.08293 $199,677 22:00:07 10/04/2026
24 BTCC BTCC CELO/USDT $0.08292 $198,494 21:57:08 10/04/2026
25 Bitrue Bitrue CELO/USDT $0.08303 $182,435 21:57:17 10/04/2026
26 Cofinex Cofinex CELO/USDT $0.08273 $177,699 22:00:17 10/04/2026
27 OKX OKX CELO/USDT $0.08302 $134,421 21:56:24 10/04/2026
28 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08295 $127,852 21:59:39 10/04/2026
29 Bybit Bybit CELO/USDT $0.08293 $123,479 21:54:12 10/04/2026
30 Ourbit Ourbit CELO/USDT $0.08302 $116,492 21:57:11 10/04/2026
31 SuperEx SuperEx CELO/USDT $0.08262 $112,698 21:54:13 10/04/2026
32 NovaEx NovaEx CELO/USDT $0.08298 $111,720 22:00:16 10/04/2026
33 Hyperliquid Hyperliquid CELO/USD $0.08294 $110,253 21:57:26 10/04/2026
34 Bithumb Bithumb CELO/KRW $0.08297 $96,456.51 21:59:53 10/04/2026
35 Bitunix Bitunix CELO/USDT $0.08292 $90,030.36 21:57:15 10/04/2026
36 Bitcoiva Bitcoiva CELO/USDT $0.08293 $88,029.68 22:00:08 10/04/2026
37 BYDFi BYDFi CELO/USDT $0.08292 $86,429.45 21:54:07 10/04/2026
38 LBank LBank CELO/USDT $0.08297 $81,753.45 21:57:08 10/04/2026
39 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08298 $81,681.84 21:59:30 10/04/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08297 $73,540.92 21:59:37 10/04/2026
41 BlockFin BlockFin CELO/USDT $0.08283 $67,663.34 22:00:21 10/04/2026
42 MEXC MEXC CELO/USDT $0.08290 $66,787.98 21:45:07 10/04/2026
43 Bitget Bitget CELO/USDT $0.08302 $52,884.74 21:54:12 10/04/2026
44 Cofinex Cofinex CELO/USDT $0.08303 $50,497.52 22:00:10 10/04/2026
45 Kraken Kraken CELO/USD $0.08230 $41,177.93 21:59:59 10/04/2026
46 Bitrue Bitrue CELO/USDC $0.08299 $32,815.78 21:57:08 10/04/2026
47 Coinbase Exchange Coinbase Exchange CGLD/USD $0.08300 $27,594.60 21:57:00 10/04/2026
48 KCEX KCEX CELO/USDT $0.08293 $27,297.03 21:57:12 10/04/2026
49 Binance Binance CELO/TRY $0.08259 $26,424.53 21:56:55 10/04/2026
50 LeveX LeveX CELO/USDT $0.08292 $25,639.39 22:00:16 10/04/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08298 $25,205.31 21:59:32 10/04/2026
52 Gate Gate CELO/USDT $0.08266 $24,555.26 21:54:19 10/04/2026
53 WEEX WEEX CELO/USDT $0.08303 $23,753.92 21:57:12 10/04/2026
54 Gate Gate CELO/USDT $0.08291 $22,480.96 21:56:54 10/04/2026
55 BitDelta BitDelta CELO/USDT $0.08293 $21,415.74 21:57:12 10/04/2026
56 KuCoin KuCoin CELO/USDT $0.08292 $20,458.35 21:54:19 10/04/2026
57 Binance Binance CELO/BTC $0.08234 $19,875.27 21:56:55 10/04/2026
58 DigiFinex DigiFinex CELO/USDT $0.08313 $19,010.81 22:00:10 10/04/2026
59 BitKan BitKan CELO/USDT $0.08309 $14,192.81 22:00:09 10/04/2026
60 Bitvavo Bitvavo CELO/EUR $0.08227 $11,648.24 21:57:10 10/04/2026
61 Binance TR Binance TR CELO/TRY $0.08259 $11,585.44 21:57:11 10/04/2026
62 Tothemoon Tothemoon CELO/USDT $0.08303 $9,536.23 22:00:14 10/04/2026
63 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.08298 $7,678.19 21:08:43 10/04/2026
64 KuCoin KuCoin CELO/USDT $0.08302 $7,666.98 21:55:53 10/04/2026
65 BloFin BloFin CELO/USDT $0.08282 $7,001.25 21:48:24 10/04/2026
66 Bitop Bitop CELO/USDT $0.08303 $5,640.90 22:00:10 10/04/2026
67 BVOX BVOX CELO/USDT $0.08297 $5,521.10 21:57:12 10/04/2026
68 Tokocrypto Tokocrypto CELO/USDT $0.08302 $4,406.26 21:57:08 10/04/2026
69 Bitrue Bitrue CELO/USDT $0.08302 $3,849.61 21:57:08 10/04/2026
70 Dzengi.com Dzengi.com CELO/USD $0.08280 $3,064.51 22:00:08 10/04/2026
71 CoinEx CoinEx CELO/USDT $0.08303 $3,000.53 21:59:53 10/04/2026
72 XBO.com XBO.com CELO/USDT $0.08292 $2,484.94 21:57:09 10/04/2026
73 Rhea Finance Rhea Finance CELO/WNEAR $0.03379 $2,324.35 05:58:56 07/04/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.08298 $2,100.96 21:58:49 10/04/2026
75 Ubeswap Ubeswap CELO/mCUSD $0.08305 $1,941.78 21:58:47 10/04/2026
76 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.08297 $1,115.42 21:58:51 10/04/2026
77 Bit2Me Bit2Me CELO/EUR $0.08277 $664.65 21:57:10 10/04/2026
78 Coinone Coinone CELO/KRW $0.08237 $519.85 21:58:23 10/04/2026
79 Ubeswap Ubeswap CELO/mCEUR $0.08298 $417.57 21:48:03 10/04/2026
80 Ubeswap Ubeswap CELO/CUSD $0.08300 $410.23 21:58:49 10/04/2026
81 Flipster Flipster CELO/USDT $0.08240 $406.31 22:00:16 10/04/2026
82 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,208.76 $363.46 19:41:02 10/04/2026
83 PrimeXBT PrimeXBT CELO/USDT $0.08203 $316.38 22:00:16 10/04/2026
84 TRIV TRIV CELO/IDR $0.08318 $313.80 22:00:11 10/04/2026
85 TRIV TRIV CELO/USDT $0.08303 $313.11 22:00:11 10/04/2026
86 CoinDCX CoinDCX CELO/INR $0.08393 $287.24 21:57:07 10/04/2026
87 Binance.US Binance.US CELO/USDT $0.09721 $199.54 07:12:23 10/04/2026
88 Bitkub Bitkub CELO/THB $0.08302 $192.35 21:54:11 10/04/2026
89 Korbit Korbit CELO/KRW $0.08277 $175.63 21:54:11 10/04/2026
90 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6404 $171.53 21:51:42 10/04/2026
91 CoinDCX CoinDCX CELO/USDT $0.08302 $127.83 21:57:07 10/04/2026
92 Mento Mento CELO/CUSD $0.4491 $126.97 21:57:08 10/04/2026
93 Indodax Indodax CELO/IDR $0.08189 $72.40 21:59:53 10/04/2026
94 Binance TH Binance TH CELO/USDT $0.08302 $68.03 21:57:07 10/04/2026
95 OKX OKX CELO/USD $0.08288 $59.02 21:56:54 10/04/2026
96 Bitcoiva Bitcoiva CELO/INR $0.08433 $56.87 22:00:08 10/04/2026
97 Ndax Ndax CELO/CAD $0.08170 $48.11 22:00:08 10/04/2026
98 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08286 $45.20 21:39:10 10/04/2026
99 CEX.IO CEX.IO CELO/USDT $0.08303 $43.84 21:57:10 10/04/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.08298 $28.63 19:42:48 10/04/2026
101 CEX.IO CEX.IO CELO/USD $0.08322 $25.96 21:57:10 10/04/2026
102 Bitfinex Bitfinex CELO/USDT $0.08167 $22.43 21:59:53 10/04/2026
103 Ubeswap Ubeswap CELO/G$ $0.08283 $14.52 21:52:45 10/04/2026
104 Ubeswap Ubeswap MOO/CELO $0.0003692 $8.27 21:45:18 10/04/2026
105 ChangeNOW ChangeNOW CELO/BTC $0.08314 $7.17 21:54:12 10/04/2026
106 Bitfinex Bitfinex CELO/USD $0.08154 $5.24 21:59:53 10/04/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.08286 $3.27 19:41:05 10/04/2026
108 Unocoin Unocoin CELO/INR $0.3443 $2.13 21:57:09 10/04/2026
109 Ubeswap Ubeswap WETH/CELO $2,214.99 $1.66 19:41:10 10/04/2026
110 Coinmetro Coinmetro CELO/USDT $0.1001 $1.64 22:00:11 10/04/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08239 $1.05 18:30:28 10/04/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.08216 $1.04 19:05:27 10/04/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08253 $0.9830 18:33:42 10/04/2026
114 Ubeswap Ubeswap CELO/CREAL $0.08289 $0.3791 20:35:55 10/04/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08105 $0.1598 09:21:05 09/04/2026
116 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08119 $0.07999 16:18:16 10/04/2026
117 Ubeswap Ubeswap PLASTIK/CELO $0.0001141 $0.04049 07:08:14 10/04/2026
118 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9751 $0.02150 15:30:29 09/04/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08133 $0.01703 02:52:30 10/04/2026
120 Mandala Exchange Mandala Exchange CELO/USDT $0.08224 $0.008224 21:57:12 10/04/2026
121 HitBTC HitBTC CELO/USDT $0.08224 $0.008224 22:00:14 10/04/2026
122 Gleec BTC Gleec BTC CELO/USDT $0.08224 $0.008224 22:00:07 10/04/2026
123 HitBTC HitBTC CELO/BTC $0.08066 $0 22:00:14 10/04/2026
124 Upbit Upbit CELO/BTC $0.08529 $0 21:56:54 10/04/2026
125 ZebPay ZebPay CELO/INR $0.08792 $0 22:00:09 10/04/2026
126 LATOKEN LATOKEN CELO/USDT $0.08125 $0 21:33:07 10/04/2026
127 WazirX WazirX CELO/USDT $0.07803 $0 22:00:10 10/04/2026
128 NovaDAX NovaDAX CELO/BRL $0.08364 $0 22:00:08 10/04/2026
129 Giottus Giottus CELO/INR $0.07984 $0 15:51:08 10/04/2026
130 Giottus Giottus CELO/USDT $0.08199 $0 15:51:08 10/04/2026
131 LCX Exchange LCX Exchange CELO/EUR $0.01524 $0 21:57:12 10/04/2026
132 Ubeswap Ubeswap CELO/SUSHI $0.08434 $0 06:29:46 08/04/2026
133 Ubeswap Ubeswap CELO/USDT $0.08478 $0 12:34:19 08/04/2026
134 Ubeswap Ubeswap MCO2/CELO $0.05070 $0 06:02:05 08/04/2026
135 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.08446 $0 06:10:17 08/04/2026
136 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.08434 $0 06:30:49 08/04/2026
137 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08300 $0 11:02:21 08/04/2026
138 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.08753 $0 08:18:22 08/04/2026
139 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08482 $0 06:51:05 08/04/2026
140 Gate US Gate US CELO/USDT $0.08294 $0 22:00:08 10/04/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 21:57:16 10/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,640,349 với tỷ giá $0.08303.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.3 trên 1011 đánh giá