Celo CELO
Xếp hạng #249
13:18:00 18/10/2025
Giá Celo (CELO)
$0.2562 -0.32%
0.000002396 BTC
7,052 VND
Thấp: $0.2432
Cao: $0.2663
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.2561 | $193,388,224 | 13:03:20 18/10/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.2551 | $90,353,072 | 13:03:17 18/10/2025 |
| 3 |  Binance |
CELO/USDT | $0.2561 | $46,541,939 | 12:54:17 18/10/2025 |
| 4 |  Ju.com |
CELO/USDT | $0.2551 | $26,282,248 | 12:57:48 18/10/2025 |
| 5 |  OKX |
CELO/USDT | $0.2550 | $14,694,570 | 12:55:40 18/10/2025 |
| 6 |  Cofinex |
CELO/USDT | $0.2548 | $13,805,811 | 13:03:15 18/10/2025 |
| 7 |  Bitget |
CELO/USDT | $0.2556 | $13,687,085 | 12:54:16 18/10/2025 |
| 8 |  IBIT Global |
CELO/USDT | $0.2541 | $12,444,098 | 13:03:17 18/10/2025 |
| 9 |  Bybit |
CELO/USDT | $0.2553 | $11,415,785 | 12:54:16 18/10/2025 |
| 10 |  YEX |
CELO/USDT | $0.2551 | $9,784,673 | 13:03:17 18/10/2025 |
| 11 |  Coinlocally |
CELO/USDT | $0.2552 | $9,756,072 | 13:00:18 18/10/2025 |
| 12 |  BTCC |
CELO/USDT | $0.2559 | $9,215,712 | 12:57:50 18/10/2025 |
| 13 |  Bitrue |
CELO/USDT | $0.2565 | $7,371,172 | 12:57:49 18/10/2025 |
| 14 |  Zedcex Exchange |
CELO/USDT | $0.2561 | $7,129,644 | 13:03:15 18/10/2025 |
| 15 |  CoinUp.io |
CELO/USDT | $0.2567 | $6,536,428 | 12:57:48 18/10/2025 |
| 16 |  CRMClick |
CELO/USDT | $0.2556 | $6,325,269 | 13:03:11 18/10/2025 |
| 17 |  HTX |
CELO/USDT | $0.2564 | $6,321,522 | 12:59:25 18/10/2025 |
| 18 |  DigiFinex |
CELO/USDT | $0.2562 | $6,096,157 | 12:57:49 18/10/2025 |
| 19 |  Toobit |
CELO/USDT | $0.2561 | $4,765,956 | 12:57:48 18/10/2025 |
| 20 |  Upbit |
CELO/KRW | $0.2750 | $4,693,985 | 12:55:23 18/10/2025 |
| 21 |  Ourbit |
CELO/USDT | $0.2560 | $4,412,589 | 12:58:37 18/10/2025 |
| 22 |  Koinbay |
CELO/USDT | $0.4223 | $3,593,921 | 13:00:15 18/10/2025 |
| 23 |  Zoomex |
CELO/USDT | $0.2564 | $3,430,915 | 12:57:48 18/10/2025 |
| 24 | Binance |
CELO/USDT | $0.2556 | $3,220,606 | 12:55:42 18/10/2025 |
| 25 |  BitbabyExchange |
CELO/USDT | $0.2561 | $2,385,631 | 13:00:59 18/10/2025 |
| 26 |  Aivora Exchange |
CELO/USDT | $0.2561 | $2,284,330 | 13:03:17 18/10/2025 |
| 27 |  WhiteBIT |
CELO/USDT | $0.2569 | $2,267,615 | 12:57:48 18/10/2025 |
| 28 | OKX |
CELO/USDT | $0.2558 | $2,217,417 | 12:55:23 18/10/2025 |
| 29 |  Uniswap v3 (Celo) |
CELO/USDT | $0.2565 | $1,865,261 | 12:59:46 18/10/2025 |
| 30 |  Pionex |
CELO/USDT | $0.2567 | $1,784,743 | 12:57:48 18/10/2025 |
| 31 |  Bitunix |
CELO/USDT | $0.2571 | $1,730,541 | 12:57:49 18/10/2025 |
| 32 |  Gate |
CELO/USDT | $0.2551 | $1,573,169 | 12:51:20 18/10/2025 |
| 33 | CoinUp.io |
CELO/USDT | $0.2551 | $1,572,049 | 12:58:32 18/10/2025 |
| 34 |  NovaEx |
CELO/USDT | $0.2551 | $1,538,311 | 13:03:16 18/10/2025 |
| 35 |  KuCoin |
CELO/USDT | $0.2561 | $1,339,734 | 12:58:20 18/10/2025 |
| 36 |  MEXC |
CELO/USDT | $0.2561 | $1,088,023 | 12:54:15 18/10/2025 |
| 37 |  Globe Derivative Exchange |
CELO/USD | $0.2563 | $1,064,290 | 13:00:16 18/10/2025 |
| 38 | Bybit |
CELO/USDT | $0.2554 | $1,009,062 | 12:54:12 18/10/2025 |
| 39 |  Bithumb |
CELO/KRW | $0.2750 | $986,204 | 12:59:53 18/10/2025 |
| 40 | Ourbit |
CELO/USDT | $0.2564 | $724,721 | 12:59:05 18/10/2025 |
| 41 |  LBank |
CELO/USDT | $0.2568 | $682,660 | 12:57:49 18/10/2025 |
| 42 |  BYDFi |
CELO/USDT | $0.2564 | $680,441 | 13:00:07 18/10/2025 |
| 43 | Uniswap v3 (Celo) |
CELO/USDC | $0.2566 | $633,997 | 12:59:49 18/10/2025 |
| 44 |  CoinCatch |
CELO/USDT | $0.2558 | $516,533 | 13:00:56 18/10/2025 |
| 45 | WhiteBIT |
CELO/USDT | $0.2568 | $505,603 | 12:57:48 18/10/2025 |
| 46 |  WEEX |
CELO/USDT | $0.2567 | $501,642 | 12:57:48 18/10/2025 |
| 47 |  BlockFin |
CELO/USDT | $0.2551 | $484,659 | 13:03:19 18/10/2025 |
| 48 | Gate |
CELO/USDT | $0.2556 | $460,709 | 12:55:24 18/10/2025 |
| 49 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2565 | $400,074 | 12:59:46 18/10/2025 |
| 50 | MEXC |
CELO/USDT | $0.2558 | $395,932 | 12:54:11 18/10/2025 |
| 51 | Bitget |
CELO/USDT | $0.2556 | $321,119 | 12:54:11 18/10/2025 |
| 52 |  Coinbase Exchange |
CGLD/USD | $0.2560 | $313,000 | 12:55:26 18/10/2025 |
| 53 |  Bitvavo |
CELO/EUR | $0.2553 | $287,843 | 12:57:50 18/10/2025 |
| 54 |  LeveX |
CELO/USDT | $0.2561 | $245,785 | 13:03:16 18/10/2025 |
| 55 | KuCoin |
CELO/USDT | $0.2567 | $239,483 | 12:59:53 18/10/2025 |
| 56 |  Kraken |
CELO/USD | $0.2567 | $219,361 | 12:59:57 18/10/2025 |
| 57 |  Hyperliquid |
CELO/USD | $0.2563 | $211,054 | 12:57:48 18/10/2025 |
| 58 |  Phemex |
CELO/USDT | $0.2561 | $196,436 | 12:57:50 18/10/2025 |
| 59 | BTCC |
CELO/USDT | $0.2563 | $184,292 | 12:57:48 18/10/2025 |
| 60 | BYDFi |
CELO/USDT | $0.2547 | $179,688 | 13:00:16 18/10/2025 |
| 61 | DigiFinex |
CELO/USDT | $0.2566 | $177,544 | 12:57:48 18/10/2025 |
| 62 |  BingX |
CELO/USDT | $0.2566 | $165,719 | 12:57:48 18/10/2025 |
| 63 |  BitKan |
CELO/USDT | $0.2552 | $163,044 | 13:03:08 18/10/2025 |
| 64 | Binance |
CELO/TRY | $0.2564 | $157,537 | 12:55:42 18/10/2025 |
| 65 |  CoinEx |
CELO/USDT | $0.2566 | $151,155 | 12:59:24 18/10/2025 |
| 66 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2565 | $135,900 | 12:59:49 18/10/2025 |
| 67 | Bitrue |
CELO/USDC | $0.2570 | $96,272.43 | 12:57:48 18/10/2025 |
| 68 |  BitDelta |
CELO/USDT | $0.2563 | $95,437.48 | 13:00:08 18/10/2025 |
| 69 | Phemex |
CELO/USDT | $0.2563 | $63,971.08 | 12:57:49 18/10/2025 |
| 70 |  BloFin |
CELO/USDT | $0.2563 | $41,040.16 | 12:58:18 18/10/2025 |
| 71 | CoinCatch |
CELO/USDT | $0.2561 | $40,647.50 | 13:00:09 18/10/2025 |
| 72 | Bitrue |
CELO/USDT | $0.2561 | $39,263.95 | 12:57:48 18/10/2025 |
| 73 |  BVOX |
CELO/USDT | $0.2566 | $38,428.71 | 12:58:10 18/10/2025 |
| 74 | Pionex |
CELO/USDT | $0.2561 | $35,289.85 | 12:57:48 18/10/2025 |
| 75 |  BigONE |
CELO/USDT | $0.2571 | $34,567.13 | 12:57:54 18/10/2025 |
| 76 |  LATOKEN |
CELO/USDT | $0.2558 | $32,531.24 | 12:57:48 18/10/2025 |
| 77 |  Tothemoon |
CELO/USDT | $0.2560 | $30,272.70 | 13:00:08 18/10/2025 |
| 78 |  SuperEx |
CELO/USDT | $0.2573 | $29,235.11 | 13:00:56 18/10/2025 |
| 79 | Binance |
CELO/BTC | $0.2553 | $27,079.78 | 12:55:42 18/10/2025 |
| 80 |  Dzengi.com |
CELO/USD | $0.2544 | $24,634.04 | 13:03:10 18/10/2025 |
| 81 | Kraken |
CELO/EUR | $0.2596 | $23,878.74 | 12:59:27 18/10/2025 |
| 82 |  Bit2Me |
CELO/EUR | $0.2596 | $23,652.19 | 13:00:08 18/10/2025 |
| 83 | Uniswap v3 (Celo) |
CELO/CREAL | $0.2562 | $22,398.48 | 12:59:07 18/10/2025 |
| 84 | Uniswap v3 (Celo) |
CELO/UBE | $0.2567 | $20,869.45 | 11:09:42 18/10/2025 |
| 85 |  Coinone |
CELO/KRW | $0.2729 | $20,503.16 | 12:59:23 18/10/2025 |
| 86 |  Ubeswap |
CELO/mCUSD | $0.2568 | $19,981.55 | 12:59:44 18/10/2025 |
| 87 |  Bitexen |
CELO/TRY | $0.2556 | $18,496.44 | 13:00:07 18/10/2025 |
| 88 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.2565 | $16,840.81 | 12:59:29 18/10/2025 |
| 89 |  ONUS Pro |
CELO/VNDC | $0.2565 | $16,420.77 | 13:00:16 18/10/2025 |
| 90 |  Binance TR |
CELO/TRY | $0.2564 | $15,641.12 | 12:57:51 18/10/2025 |
| 91 |  Bitcoiva |
CELO/INR | $0.2693 | $13,100.56 | 13:00:09 18/10/2025 |
| 92 | ONUS Pro |
CELO/VNDC | $0.2561 | $12,079.72 | 13:00:10 18/10/2025 |
| 93 |  OpenOcean |
WETH/CELO | $3,851.54 | $9,793.30 | 12:57:47 18/10/2025 |
| 94 |  XBO.com |
CELO/USDT | $0.2550 | $7,707.42 | 13:03:07 18/10/2025 |
| 95 | Bitcoiva |
CELO/USDT | $0.2567 | $5,193.38 | 13:00:09 18/10/2025 |
| 96 |  Bitkub |
CELO/THB | $0.2557 | $4,693.16 | 12:57:59 18/10/2025 |
| 97 | Ubeswap |
CELO/mCEUR | $0.2565 | $4,198.27 | 12:54:25 18/10/2025 |
| 98 |  SushiSwap (Celo) |
WETH/CELO | $3,863.22 | $3,433.45 | 12:29:24 18/10/2025 |
| 99 | Ubeswap |
CELO/CUSD | $0.2567 | $3,400.19 | 12:58:52 18/10/2025 |
| 100 | Upbit |
CELO/BTC | $0.2790 | $3,344.57 | 12:55:23 18/10/2025 |
| 101 |  Tokocrypto |
CELO/USDT | $0.2567 | $3,258.02 | 12:57:49 18/10/2025 |
| 102 |  TRIV |
CELO/IDR | $0.2556 | $2,626.90 | 13:03:17 18/10/2025 |
| 103 | TRIV |
CELO/USDT | $0.2551 | $2,626.57 | 13:03:17 18/10/2025 |
| 104 |  CoinDCX |
CELO/INR | $0.2791 | $2,287.48 | 13:00:16 18/10/2025 |
| 105 | Coinbase Exchange |
CGLD/EUR | $0.2565 | $2,206.77 | 12:55:26 18/10/2025 |
| 106 | OpenOcean |
POLK/CELO | $0.009064 | $2,072.78 | 22:06:11 12/10/2025 |
| 107 |  Flipster |
CELO/USDT | $0.2561 | $1,826.79 | 13:00:10 18/10/2025 |
| 108 |  Korbit |
CELO/KRW | $0.2737 | $1,817.19 | 13:00:07 18/10/2025 |
| 109 |  Ndax |
CELO/CAD | $0.2567 | $1,022.38 | 13:03:07 18/10/2025 |
| 110 |  Binance TH |
CELO/USDT | $0.2567 | $1,003.15 | 12:57:48 18/10/2025 |
| 111 |  Crypto.com Exchange |
CELO/USD | $0.2858 | $900.73 | 16:57:18 16/10/2025 |
| 112 | Uniswap v3 (Celo) |
JMPT/CELO | $0.9204 | $812.03 | 12:57:10 18/10/2025 |
| 113 |  Indodax |
CELO/IDR | $0.2599 | $588.29 | 13:02:53 18/10/2025 |
| 114 | OKX |
CELO/USD | $0.2598 | $526.58 | 12:55:23 18/10/2025 |
| 115 | Ubeswap |
CELO/OLAS | $0.2567 | $507.78 | 07:35:36 18/10/2025 |
| 116 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2563 | $448.51 | 12:57:33 18/10/2025 |
| 117 |  Mento |
CELO/CUSD | $0.4491 | $392.48 | 13:00:08 18/10/2025 |
| 118 | CoinDCX |
CELO/USDT | $0.2567 | $327.21 | 13:00:16 18/10/2025 |
| 119 |  Binance.US |
CELO/USDT | $0.2445 | $281.39 | 12:59:23 18/10/2025 |
| 120 | Ubeswap |
PLASTIK/CELO | $0.0003751 | $270.28 | 12:47:03 18/10/2025 |
| 121 | Coinbase Exchange |
CGLD/GBP | $0.2551 | $231.13 | 12:55:26 18/10/2025 |
| 122 |  Coinmetro |
CELO/USDT | $0.4502 | $176.92 | 13:00:09 18/10/2025 |
| 123 |  Rhea Finance |
CELO/WNEAR | $0.2880 | $168.64 | 02:12:07 16/10/2025 |
| 124 |  Bitfinex |
CELO/USD | $0.2542 | $99.46 | 12:59:53 18/10/2025 |
| 125 |  ZebPay |
CELO/INR | $0.2808 | $54.61 | 13:00:07 18/10/2025 |
| 126 |  WOO X |
CELO/USDT | $0.2560 | $45.79 | 13:00:09 18/10/2025 |
| 127 |  CEX.IO |
CELO/USD | $0.2570 | $37.30 | 13:00:07 18/10/2025 |
| 128 | CEX.IO |
CELO/USDT | $0.2571 | $36.59 | 13:00:07 18/10/2025 |
| 129 | Ubeswap |
CELO/G$ | $0.2567 | $34.78 | 09:51:48 18/10/2025 |
| 130 | Bitfinex |
CELO/USDT | $0.2464 | $32.40 | 12:59:53 18/10/2025 |
| 131 | SushiSwap (Celo) |
CELO/CUSD | $0.2548 | $27.00 | 12:29:42 18/10/2025 |
| 132 | Ubeswap |
WETH/CELO | $3,862.20 | $20.22 | 12:29:36 18/10/2025 |
| 133 |  ChangeNOW |
CELO/BTC | $0.2470 | $13.61 | 13:03:08 18/10/2025 |
| 134 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2547 | $11.41 | 12:44:39 18/10/2025 |
| 135 | Uniswap v3 (Celo) |
CELO/G$ | $0.2567 | $9.25 | 11:57:17 18/10/2025 |
| 136 | Ubeswap |
MOO/CELO | $0.001760 | $7.65 | 11:57:36 18/10/2025 |
| 137 | SushiSwap (Celo) |
CELO/USDC | $0.2536 | $7.58 | 12:42:19 18/10/2025 |
| 138 | Uniswap v3 (Celo) |
CELO/USDC | $0.2561 | $6.91 | 11:57:24 18/10/2025 |
| 139 | Flipster |
CELO/USDT | $0.2551 | $4.84 | 13:00:15 18/10/2025 |
| 140 | SushiSwap (Celo) |
CELO/SUSHI | $0.2563 | $3.49 | 05:41:56 18/10/2025 |
| 141 |  Unocoin |
CELO/INR | $0.3635 | $2.25 | 13:03:10 18/10/2025 |
| 142 | Ubeswap |
CELO/CREAL | $0.2596 | $1.01 | 07:18:17 18/10/2025 |
| 143 | Ubeswap |
CELO/UBE | $0.2574 | $0.5847 | 20:52:48 17/10/2025 |
| 144 | SushiSwap (Celo) |
CELO/SOURCE | $0.2563 | $0.3590 | 07:38:55 18/10/2025 |
| 145 | Ubeswap |
CELO/SUSHI | $0.2567 | $0.2865 | 00:36:50 18/10/2025 |
| 146 | Ubeswap |
MCO2/CELO | $0.07375 | $0.2317 | 07:35:08 18/10/2025 |
| 147 |  Gleec BTC |
CELO/USDT | $0.2523 | $0.06822 | 13:00:08 18/10/2025 |
| 148 |  HitBTC |
CELO/USDT | $0.2522 | $0.06822 | 13:00:09 18/10/2025 |
| 149 |  Mandala Exchange |
CELO/USDT | $0.2522 | $0.06822 | 13:00:08 18/10/2025 |
| 150 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.00 | $0.04960 | 23:24:04 17/10/2025 |
| 151 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2590 | $0.02188 | 10:23:16 18/10/2025 |
| 152 | HitBTC |
CELO/BTC | $0.2795 | $0 | 13:00:09 18/10/2025 |
| 153 |  NovaDAX |
CELO/BRL | $0.2592 | $0 | 13:00:08 18/10/2025 |
| 154 |  Giottus |
CELO/INR | $0.3351 | $0 | 12:33:10 18/10/2025 |
| 155 | Giottus |
CELO/USDT | $0.2551 | $0 | 12:33:10 18/10/2025 |
| 156 |  LCX Exchange |
CELO/EUR | $0.7579 | $0 | 13:00:59 18/10/2025 |
| 157 | Ubeswap |
CELO/USDT | $0.2576 | $0 | 12:44:03 18/10/2025 |
| 158 | SushiSwap (Celo) |
CELO/CEUR | $0.2552 | $0 | 12:35:46 18/10/2025 |
| 159 | Uniswap v3 (Celo) |
CELO/USDC | $0.2575 | $0 | 11:46:59 18/10/2025 |
| 160 | Uniswap v3 (Celo) |
CELO/USDT | $0.2558 | $0 | 12:46:58 18/10/2025 |
| 161 | ONUS Pro |
CELO/USDT | $0.2567 | $0 | 13:00:10 18/10/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:20 18/10/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,388,224 với tỷ giá $0.2561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.