Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USD | $0.08303 | $15,121,583 | 17:03:15 12/02/2026 | |
| 2 | CELO/USDT | $0.08284 | $11,673,277 | 16:57:16 12/02/2026 | |
| 3 | CELO/USDT | $0.08195 | $7,066,762 | 17:00:18 12/02/2026 | |
| 4 | CELO/USDT | $0.4217 | $3,589,246 | 17:00:15 12/02/2026 | |
| 5 | CELO/USDT | $0.08194 | $1,921,243 | 16:54:16 12/02/2026 | |
| 6 | CELO/USDT | $0.2169 | $1,572,072 | 17:00:17 12/02/2026 | |
| 7 | CELO/USDT | $0.08280 | $1,529,906 | 16:54:16 12/02/2026 | |
| 8 | CELO/USDT | $0.08293 | $1,509,848 | 16:56:02 12/02/2026 | |
| 9 | CELO/USDT | $0.08334 | $1,503,390 | 16:54:15 12/02/2026 | |
| 10 | CELO/USDT | $0.08265 | $1,423,944 | 17:00:17 12/02/2026 | |
| 11 | CELO/USDT | $0.08274 | $1,420,191 | 16:54:16 12/02/2026 | |
| 12 | CELO/USD | $0.08307 | $1,365,921 | 17:00:17 12/02/2026 | |
| 13 | CELO/USDT | $0.08194 | $1,124,273 | 16:57:16 12/02/2026 | |
| 14 | CELO/USDT | $0.08195 | $1,102,518 | 17:00:17 12/02/2026 | |
| 15 | CELO/USDT | $0.08295 | $979,811 | 17:00:17 12/02/2026 | |
| 16 | CELO/USDT | $0.08194 | $818,152 | 16:57:16 12/02/2026 | |
| 17 | CELO/USDT | $0.08304 | $702,696 | 16:54:07 12/02/2026 | |
| 18 | CELO/USDT | $0.08336 | $623,267 | 16:56:42 12/02/2026 | |
| 19 | CELO/USDT | $0.08304 | $511,319 | 16:54:19 12/02/2026 | |
| 20 | CELO/USDT | $0.08343 | $490,383 | 16:57:09 12/02/2026 | |
| 21 | CELO/KRW | $0.08498 | $481,300 | 16:56:53 12/02/2026 | |
| 22 | CELO/USDT | $0.08280 | $458,982 | 16:54:22 12/02/2026 | |
| 23 | CELO/USDT | $0.08254 | $458,806 | 16:57:15 12/02/2026 | |
| 24 | CELO/USDT | $0.08296 | $404,865 | 16:59:19 12/02/2026 | |
| 25 | CELO/USDT | $0.08304 | $359,828 | 16:54:08 12/02/2026 | |
| 26 | CELO/USDT | $0.08323 | $347,939 | 16:57:08 12/02/2026 | |
| 27 | CELO/USD | $0.08294 | $317,517 | 16:57:26 12/02/2026 | |
| 28 | CELO/USDT | $0.08314 | $307,084 | 17:00:11 12/02/2026 | |
| 29 | CELO/USDT | $0.08294 | $279,506 | 16:57:16 12/02/2026 | |
| 30 | CELO/USDT | $0.08284 | $256,042 | 16:54:19 12/02/2026 | |
| 31 | CELO/USDT | $0.08314 | $254,735 | 17:00:08 12/02/2026 | |
| 32 | CELO/USDT | $0.08294 | $218,682 | 16:54:19 12/02/2026 | |
| 33 | CELO/USDT | $0.08314 | $216,803 | 16:54:12 12/02/2026 | |
| 34 | CELO/USDT | $0.08234 | $210,122 | 16:57:16 12/02/2026 | |
| 35 | CELO/CUSD | $0.08305 | $196,682 | 16:57:45 12/02/2026 | |
| 36 | CELO/USDT | $0.08304 | $193,955 | 16:56:24 12/02/2026 | |
| 37 | CELO/USDT | $0.08295 | $178,523 | 16:56:24 12/02/2026 | |
| 38 | CELO/USDT | $0.08313 | $173,277 | 16:57:07 12/02/2026 | |
| 39 | CELO/USDC | $0.08297 | $169,844 | 16:58:50 12/02/2026 | |
| 40 | CELO/USDT | $0.08304 | $168,107 | 16:59:54 12/02/2026 | |
| 41 | CELO/USDT | $0.08304 | $166,356 | 16:54:12 12/02/2026 | |
| 42 | CELO/USDT | $0.08334 | $142,094 | 17:00:09 12/02/2026 | |
| 43 | CELO/USDT | $0.08313 | $136,854 | 16:57:08 12/02/2026 | |
| 44 | CELO/USDT | $0.08315 | $134,614 | 17:00:12 12/02/2026 | |
| 45 | CELO/USDT | $0.08322 | $133,225 | 16:57:09 12/02/2026 | |
| 46 | CELO/USDT | $0.08315 | $119,893 | 16:42:14 12/02/2026 | |
| 47 | CELO/USDT | $0.08295 | $109,760 | 16:54:15 12/02/2026 | |
| 48 | CELO/KRW | $0.08497 | $85,500.98 | 16:59:54 12/02/2026 | |
| 49 | CELO/USDT | $0.08313 | $62,107.97 | 16:57:08 12/02/2026 | |
| 50 | CELO/USDT | $0.08295 | $57,506.55 | 17:00:16 12/02/2026 | |
| 51 | CELO/CEUR | $0.08293 | $52,412.31 | 16:59:06 12/02/2026 | |
| 52 | CELO/VNDC | $0.08305 | $48,672.93 | 16:54:16 12/02/2026 | |
| 53 | CELO/USDT | $0.08314 | $44,595.47 | 16:56:23 12/02/2026 | |
| 54 | CELO/USDT | $0.08323 | $41,074.23 | 16:57:08 12/02/2026 | |
| 55 | CELO/USDC | $0.08299 | $39,017.01 | 16:57:08 12/02/2026 | |
| 56 | CELO/USDT | $0.08324 | $38,741.02 | 16:54:07 12/02/2026 | |
| 57 | CELO/USD | $0.08310 | $38,407.14 | 16:59:54 12/02/2026 | |
| 58 | CELO/EUR | $0.08320 | $33,823.63 | 16:57:08 12/02/2026 | |
| 59 | CELO/USDT | $0.08324 | $28,509.29 | 16:54:11 12/02/2026 | |
| 60 | CELO/VNDC | $0.08330 | $23,947.41 | 16:54:10 12/02/2026 | |
| 61 | CELO/USDT | $0.08325 | $20,845.15 | 17:00:12 12/02/2026 | |
| 62 | CELO/USDT | $0.08323 | $19,277.52 | 16:57:08 12/02/2026 | |
| 63 | CGLD/USD | $0.08290 | $14,971.76 | 16:56:29 12/02/2026 | |
| 64 | CELO/THB | $0.1335 | $14,578.35 | 16:57:16 12/02/2026 | |
| 65 | CELO/USDT | $0.08303 | $12,065.60 | 16:57:10 12/02/2026 | |
| 66 | CELO/TRY | $0.08339 | $11,466.02 | 16:56:42 12/02/2026 | |
| 67 | CELO/BTC | $0.08387 | $10,859.38 | 16:57:02 12/02/2026 | |
| 68 | CELO/USDT | $0.08194 | $10,028.40 | 16:54:15 12/02/2026 | |
| 69 | CELO/USDT | $0.08324 | $9,443.13 | 16:57:14 12/02/2026 | |
| 70 | CELO/USDT | $0.08324 | $9,007.78 | 17:00:08 12/02/2026 | |
| 71 | CELO/UBE | $0.08312 | $8,095.71 | 16:49:53 12/02/2026 | |
| 72 | CELO/USDT | $0.08293 | $7,113.12 | 16:57:08 12/02/2026 | |
| 73 | CELO/USDT | $0.08309 | $6,982.42 | 16:59:53 12/02/2026 | |
| 74 | CELO/CREAL | $0.08292 | $5,134.45 | 16:57:56 12/02/2026 | |
| 75 | CELO/USDGLO | $0.08304 | $4,499.32 | 16:57:44 12/02/2026 | |
| 76 | CELO/USDT | $0.08323 | $3,677.84 | 16:57:09 12/02/2026 | |
| 77 | CELO/mCUSD | $0.08300 | $3,651.14 | 16:47:32 12/02/2026 | |
| 78 | CELO/USDT | $0.08177 | $2,699.25 | 16:54:07 12/02/2026 | |
| 79 | CELO/TRY | $0.08339 | $2,603.43 | 16:57:09 12/02/2026 | |
| 80 | CELO/USDT | $0.08304 | $2,475.79 | 16:54:11 12/02/2026 | |
| 81 | CELO/USDT | $0.08296 | $2,136.63 | 17:03:16 12/02/2026 | |
| 82 | CELO/IDR | $0.08261 | $1,850.07 | 17:02:55 12/02/2026 | |
| 83 | CELO/CUSD | $0.08338 | $1,734.47 | 16:48:01 12/02/2026 | |
| 84 | CELO/USDT | $0.08299 | $1,734.40 | 17:00:07 12/02/2026 | |
| 85 | CELO/USDT | $0.08194 | $1,544.13 | 16:57:17 12/02/2026 | |
| 86 | WETH/CELO | $2,017.61 | $1,223.25 | 16:45:21 12/02/2026 | |
| 87 | CELO/mCEUR | $0.08312 | $788.87 | 16:45:32 12/02/2026 | |
| 88 | CELO/USD | $0.08212 | $718.40 | 16:59:53 12/02/2026 | |
| 89 | CELO/USDT | $0.08296 | $694.85 | 17:03:16 12/02/2026 | |
| 90 | CELO/IDR | $0.08340 | $513.97 | 17:00:17 12/02/2026 | |
| 91 | CELO/USDT | $0.08315 | $512.18 | 17:00:17 12/02/2026 | |
| 92 | CELO/INR | $0.08985 | $354.82 | 17:00:16 12/02/2026 | |
| 93 | CELO/CAD | $0.08257 | $311.38 | 17:00:12 12/02/2026 | |
| 94 | JMPT/CELO | $0.6262 | $269.71 | 16:44:08 12/02/2026 | |
| 95 | CELO/USDT | $0.08395 | $220.03 | 17:00:15 12/02/2026 | |
| 96 | CELO/KRW | $0.08491 | $206.55 | 16:57:07 12/02/2026 | |
| 97 | CELO/KRW | $0.08342 | $178.62 | 16:54:13 12/02/2026 | |
| 98 | CELO/CUSD | $0.4493 | $127.30 | 17:00:08 12/02/2026 | |
| 99 | CELO/CUSD | $0.08335 | $119.55 | 16:48:03 12/02/2026 | |
| 100 | CELO/USDT | $0.08305 | $108.71 | 17:00:16 12/02/2026 | |
| 101 | CELO/USD | $0.08234 | $94.93 | 16:56:24 12/02/2026 | |
| 102 | CELO/USDT | $0.08426 | $93.63 | 16:59:23 12/02/2026 | |
| 103 | CELO/KNOX | $0.08312 | $62.70 | 16:48:12 12/02/2026 | |
| 104 | CELO/BTC | $0.08223 | $58.64 | 16:56:53 12/02/2026 | |
| 105 | CELO/USDT | $0.07451 | $52.58 | 16:59:53 12/02/2026 | |
| 106 | CELO/USDT | $0.08323 | $34.13 | 16:57:07 12/02/2026 | |
| 107 | CELO/USD | $0.08319 | $22.64 | 17:00:07 12/02/2026 | |
| 108 | MOO/CELO | $0.0003684 | $20.27 | 11:43:46 12/02/2026 | |
| 109 | CELO/G$ | $0.08289 | $18.75 | 16:41:01 12/02/2026 | |
| 110 | CELO/INR | $0.08725 | $16.48 | 17:00:08 12/02/2026 | |
| 111 | CELO/EUR | $0.08012 | $12.38 | 17:00:12 12/02/2026 | |
| 112 | CELO/BTC | $0.08377 | $8.96 | 17:00:11 12/02/2026 | |
| 113 | CELO/CUSD | $0.08289 | $6.66 | 16:45:59 12/02/2026 | |
| 114 | WETH/CELO | $2,024.64 | $5.39 | 16:46:18 12/02/2026 | |
| 115 | CELO/USDC | $0.08255 | $2.22 | 14:25:33 12/02/2026 | |
| 116 | CELO/INR | $0.3532 | $2.19 | 17:00:08 12/02/2026 | |
| 117 | CELO/USDC | $0.08289 | $2.14 | 16:46:32 12/02/2026 | |
| 118 | CELO/CEUR | $0.08270 | $1.95 | 16:34:32 12/02/2026 | |
| 119 | CELO/USDT | $0.09995 | $1.64 | 17:00:10 12/02/2026 | |
| 120 | CELO/WNEAR | $0.07929 | $0.7653 | 16:54:29 11/02/2026 | |
| 121 | CELO/CREAL | $0.08263 | $0.3724 | 16:46:24 12/02/2026 | |
| 122 | CELO/SUSHI | $0.08308 | $0.3496 | 08:26:55 12/02/2026 | |
| 123 | CELO/USDT | $0.08220 | $0.1667 | 14:02:51 12/02/2026 | |
| 124 | CELO/UBE | $0.08260 | $0.1181 | 03:05:51 12/02/2026 | |
| 125 | CELO/USD | $0.08204 | $0.08002 | 05:54:18 12/02/2026 | |
| 126 | PLASTIK/CELO | $0.0001050 | $0.05513 | 16:47:37 12/02/2026 | |
| 127 | USDC(WormHole)/CELO | $0.9756 | $0.02256 | 13:21:24 11/02/2026 | |
| 128 | CELO/USDT | $0.08032 | $0.001612 | 17:00:12 12/02/2026 | |
| 129 | CELO/USDT | $0.08031 | $0.001612 | 16:57:08 12/02/2026 | |
| 130 | CELO/USDT | $0.08031 | $0.001612 | 16:57:07 12/02/2026 | |
| 131 | CELO/BTC | $0.1768 | $0 | 16:57:08 12/02/2026 | |
| 132 | CELO/INR | $0.09050 | $0 | 17:00:11 12/02/2026 | |
| 133 | CELO/USDT | $0.07994 | $0 | 17:00:13 12/02/2026 | |
| 134 | CELO/BRL | $0.08247 | $0 | 17:00:11 12/02/2026 | |
| 135 | CELO/INR | $0.09604 | $0 | 17:00:08 12/02/2026 | |
| 136 | CELO/USDT | $0.08294 | $0 | 17:00:08 12/02/2026 | |
| 137 | CELO/EUR | $0.2972 | $0 | 17:00:07 12/02/2026 | |
| 138 | CELO/SUSHI | $0.08312 | $0 | 02:27:52 12/02/2026 | |
| 139 | CELO/USDT | $0.08257 | $0 | 16:28:56 12/02/2026 | |
| 140 | MCO2/CELO | $0.05081 | $0 | 14:27:20 12/02/2026 | |
| 141 | CELO/CEUR | $0.08188 | $0 | 12:34:27 12/02/2026 | |
| 142 | CELO/SOURCE | $0.08026 | $0 | 14:09:35 11/02/2026 | |
| 143 | CELO/CUSD | $0.08106 | $0 | 17:15:34 11/02/2026 | |
| 144 | CELO/G$ | $0.08386 | $0 | 16:10:46 12/02/2026 | |
| 145 | CELO/USDC | $0.07968 | $0 | 05:45:14 12/02/2026 | |
| 146 | CELO/USD | $0.08290 | $0 | 17:00:11 12/02/2026 | |
| 147 | CELO/USDT | $0.08396 | $0 | 17:00:16 12/02/2026 | |
| 148 | CELO/USDT | $0.08281 | $0 | 17:00:11 12/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:03:15 12/02/2026, cặp giao dịch CELO/USD tại sàn Dmex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $15,121,583 với tỷ giá $0.08303.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.