Celo CELO
Xếp hạng #332
05:03:00 29/12/2025
Giá Celo (CELO)
$0.1189 0.44%
0.000001359 BTC
3,193 VND
Thấp: $0.1172
Cao: $0.1263
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinUp.io |
CELO/USDT | $0.1179 | $620,862,207 | 04:57:18 29/12/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.1179 | $25,153,964 | 05:00:18 29/12/2025 |
| 3 |  Dmex |
CELO/USD | $0.1190 | $21,250,585 | 05:03:17 29/12/2025 |
| 4 |  Binance |
CELO/USDT | $0.1179 | $11,559,272 | 04:54:16 29/12/2025 |
| 5 |  OKX |
CELO/USDT | $0.1187 | $7,058,333 | 04:55:47 29/12/2025 |
| 6 |  Upbit |
CELO/KRW | $0.1206 | $4,664,935 | 04:56:53 29/12/2025 |
| 7 |  BTCC |
CELO/USDT | $0.1189 | $4,376,227 | 04:57:17 29/12/2025 |
| 8 |  Bybit |
CELO/USDT | $0.1187 | $4,339,907 | 04:54:17 29/12/2025 |
| 9 |  Koinbay |
CELO/USDT | $0.4217 | $3,588,889 | 05:00:15 29/12/2025 |
| 10 |  Zedcex Exchange |
CELO/USDT | $0.1179 | $3,556,091 | 05:00:15 29/12/2025 |
| 11 |  IBIT Global |
CELO/USDT | $0.1169 | $3,153,347 | 05:00:18 29/12/2025 |
| 12 |  YEX |
CELO/USDT | $0.1179 | $2,857,088 | 05:00:17 29/12/2025 |
| 13 |  Coinlocally |
CELO/USDT | $0.1179 | $2,852,908 | 04:51:17 29/12/2025 |
| 14 |  Ourbit |
CELO/USDT | $0.1186 | $2,186,145 | 04:57:17 29/12/2025 |
| 15 | Binance |
CELO/USDT | $0.1188 | $2,003,261 | 04:56:42 29/12/2025 |
| 16 |  DigiFinex |
CELO/USDT | $0.1188 | $1,810,381 | 04:57:17 29/12/2025 |
| 17 |  WhiteBIT |
CELO/USDT | $0.1190 | $1,738,129 | 04:54:15 29/12/2025 |
| 18 |  Aivora Exchange |
CELO/USDT | $0.2168 | $1,571,916 | 05:00:16 29/12/2025 |
| 19 |  CRMClick |
CELO/USDT | $0.1189 | $1,520,476 | 05:00:09 29/12/2025 |
| 20 |  HTX |
CELO/USDT | $0.1189 | $1,520,464 | 04:59:24 29/12/2025 |
| 21 |  Bitget |
CELO/USDT | $0.1185 | $1,489,380 | 04:54:16 29/12/2025 |
| 22 |  Cofinex |
CELO/USDT | $0.1185 | $1,488,376 | 05:00:17 29/12/2025 |
| 23 |  Toobit |
CELO/USDT | $0.1189 | $1,448,782 | 04:57:20 29/12/2025 |
| 24 |  Zoomex |
CELO/USDT | $0.1187 | $1,301,926 | 04:57:22 29/12/2025 |
| 25 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1190 | $1,270,185 | 04:58:38 29/12/2025 |
| 26 |  Pionex |
CELO/USDT | $0.1188 | $1,026,231 | 04:57:08 29/12/2025 |
| 27 |  KCEX |
CELO/USDT | $0.1189 | $1,010,249 | 04:57:16 29/12/2025 |
| 28 | OKX |
CELO/USDT | $0.1188 | $1,002,916 | 04:56:23 29/12/2025 |
| 29 |  Picol |
CELO/USDT | $0.1189 | $905,172 | 05:00:08 29/12/2025 |
| 30 |  NovaEx |
CELO/USDT | $0.1189 | $831,716 | 05:00:16 29/12/2025 |
| 31 |  Globe Derivative Exchange |
CELO/USD | $0.1190 | $823,000 | 05:00:17 29/12/2025 |
| 32 |  BitbabyExchange |
CELO/USDT | $0.1189 | $804,488 | 05:00:16 29/12/2025 |
| 33 | Bybit |
CELO/USDT | $0.1190 | $703,255 | 04:54:10 29/12/2025 |
| 34 |  CoinCatch |
CELO/USDT | $0.1182 | $587,619 | 05:00:15 29/12/2025 |
| 35 |  Bitrue |
CELO/USDT | $0.1183 | $579,423 | 04:57:17 29/12/2025 |
| 36 |  Bitunix |
CELO/USDT | $0.1179 | $551,753 | 04:57:16 29/12/2025 |
| 37 |  Bithumb |
CELO/KRW | $0.1199 | $529,265 | 04:59:53 29/12/2025 |
| 38 | WhiteBIT |
CELO/USDT | $0.1189 | $511,443 | 04:54:07 29/12/2025 |
| 39 |  Gate |
CELO/USDT | $0.1189 | $453,322 | 04:54:19 29/12/2025 |
| 40 | Ourbit |
CELO/USDT | $0.1188 | $447,655 | 04:57:11 29/12/2025 |
| 41 |  BYDFi |
CELO/USDT | $0.1189 | $403,160 | 05:00:07 29/12/2025 |
| 42 |  LBank |
CELO/USDT | $0.1188 | $401,174 | 04:57:12 29/12/2025 |
| 43 |  MEXC |
CELO/USDT | $0.1186 | $370,232 | 04:57:16 29/12/2025 |
| 44 |  SuperEx |
CELO/USDT | $0.1191 | $359,867 | 05:00:11 29/12/2025 |
| 45 | Binance |
CELO/TRY | $0.1188 | $319,815 | 04:56:42 29/12/2025 |
| 46 |  Hyperliquid |
CELO/USD | $0.1188 | $314,934 | 04:57:16 29/12/2025 |
| 47 |  Binance TR |
CELO/TRY | $0.1188 | $275,995 | 04:57:09 29/12/2025 |
| 48 |  Kraken |
CELO/USD | $0.1189 | $271,298 | 04:59:54 29/12/2025 |
| 49 |  Phemex |
CELO/USDT | $0.1189 | $263,313 | 04:57:17 29/12/2025 |
| 50 | Gate |
CELO/USDT | $0.1190 | $247,122 | 04:56:24 29/12/2025 |
| 51 |  Bitvavo |
CELO/EUR | $0.1188 | $233,367 | 04:57:12 29/12/2025 |
| 52 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1189 | $209,291 | 04:58:05 29/12/2025 |
| 53 | Bitget |
CELO/USDT | $0.1188 | $207,163 | 04:54:11 29/12/2025 |
| 54 | KCEX |
CELO/USDT | $0.1189 | $189,333 | 04:57:08 29/12/2025 |
| 55 |  BlockFin |
CELO/USDT | $0.1189 | $187,887 | 05:00:16 29/12/2025 |
| 56 | MEXC |
CELO/USDT | $0.1188 | $186,958 | 04:54:09 29/12/2025 |
| 57 | Uniswap v3 (Celo) |
CELO/USDC | $0.1190 | $165,587 | 04:58:04 29/12/2025 |
| 58 |  BloFin |
CELO/USDT | $0.1189 | $164,772 | 04:51:17 29/12/2025 |
| 59 |  WEEX |
CELO/USDT | $0.1188 | $136,855 | 04:57:09 29/12/2025 |
| 60 |  KuCoin |
CELO/USDT | $0.1189 | $134,912 | 04:54:19 29/12/2025 |
| 61 | KuCoin |
CELO/USDT | $0.1190 | $106,620 | 04:56:23 29/12/2025 |
| 62 | DigiFinex |
CELO/USDT | $0.1188 | $105,673 | 04:57:08 29/12/2025 |
| 63 |  BitKan |
CELO/USDT | $0.1188 | $100,498 | 05:00:08 29/12/2025 |
| 64 | CoinUp.io |
CELO/USDT | $0.1188 | $95,111.66 | 04:57:07 29/12/2025 |
| 65 | BTCC |
CELO/USDT | $0.1188 | $89,683.34 | 04:57:08 29/12/2025 |
| 66 |  Coinbase Exchange |
CGLD/USD | $0.1180 | $77,426.17 | 04:56:28 29/12/2025 |
| 67 | Bitrue |
CELO/USDC | $0.1190 | $72,149.56 | 04:57:11 29/12/2025 |
| 68 | Pionex |
CELO/USDT | $0.1129 | $69,948.66 | 13:51:16 24/12/2025 |
| 69 |  LeveX |
CELO/USDT | $0.1179 | $69,245.47 | 05:00:16 29/12/2025 |
| 70 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1189 | $63,875.69 | 04:58:10 29/12/2025 |
| 71 | Cofinex |
CELO/USDT | $0.1190 | $51,828.71 | 05:00:14 29/12/2025 |
| 72 | Phemex |
CELO/USDT | $0.1187 | $39,806.12 | 04:57:09 29/12/2025 |
| 73 | CoinCatch |
CELO/USDT | $0.1204 | $36,472.60 | 16:21:09 25/12/2025 |
| 74 |  BitDelta |
CELO/USDT | $0.1190 | $33,688.00 | 05:00:07 29/12/2025 |
| 75 |  ONUS Pro |
CELO/VNDC | $0.1188 | $32,904.05 | 05:00:16 29/12/2025 |
| 76 | Binance |
CELO/BTC | $0.1190 | $30,474.65 | 04:56:42 29/12/2025 |
| 77 | Bitrue |
CELO/USDT | $0.1189 | $21,965.23 | 04:57:11 29/12/2025 |
| 78 |  BVOX |
CELO/USDT | $0.1190 | $19,281.50 | 04:54:07 29/12/2025 |
| 79 |  LATOKEN |
CELO/USDT | $0.2425 | $15,902.70 | 04:54:07 29/12/2025 |
| 80 |  Bitkub |
CELO/THB | $0.1329 | $14,511.63 | 04:54:11 29/12/2025 |
| 81 |  Dzengi.com |
CELO/USD | $0.1186 | $14,231.64 | 04:57:07 29/12/2025 |
| 82 |  Tothemoon |
CELO/USDT | $0.1186 | $14,095.04 | 04:57:11 29/12/2025 |
| 83 | Uniswap v3 (Celo) |
CELO/UBE | $0.1189 | $12,110.41 | 03:53:51 29/12/2025 |
| 84 | ONUS Pro |
CELO/VNDC | $0.1192 | $9,952.66 | 05:00:10 29/12/2025 |
| 85 | BYDFi |
CELO/USDT | $0.1186 | $8,391.48 | 05:00:17 29/12/2025 |
| 86 |  HyperPay Futures |
CELO/USDT | $0.1189 | $7,878.51 | 05:03:17 29/12/2025 |
| 87 |  Ubeswap |
CELO/mCUSD | $0.1189 | $7,782.71 | 04:16:31 29/12/2025 |
| 88 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1189 | $7,323.93 | 04:42:02 29/12/2025 |
| 89 |  PrimeXBT |
CELO/USDT | $0.1179 | $7,239.24 | 05:03:17 29/12/2025 |
| 90 |  Indodax |
CELO/IDR | $0.1188 | $6,172.66 | 05:02:54 29/12/2025 |
| 91 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1190 | $5,952.63 | 04:39:10 29/12/2025 |
| 92 |  XBO.com |
CELO/USDT | $0.1189 | $3,594.89 | 05:00:09 29/12/2025 |
| 93 |  Bit2Me |
CELO/EUR | $0.1187 | $1,994.83 | 05:00:08 29/12/2025 |
| 94 | Kraken |
CELO/EUR | $0.1187 | $1,978.83 | 04:59:24 29/12/2025 |
| 95 |  TRIV |
CELO/IDR | $0.1193 | $1,942.60 | 05:00:14 29/12/2025 |
| 96 | TRIV |
CELO/USDT | $0.1188 | $1,941.71 | 05:00:14 29/12/2025 |
| 97 | Ubeswap |
CELO/mCEUR | $0.1189 | $1,863.50 | 04:12:19 29/12/2025 |
| 98 | Ubeswap |
CELO/CUSD | $0.1192 | $1,858.20 | 04:15:55 29/12/2025 |
| 99 |  SushiSwap (Celo) |
WETH/CELO | $2,947.77 | $1,769.35 | 04:16:30 29/12/2025 |
| 100 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7052 | $1,511.28 | 04:27:29 29/12/2025 |
| 101 |  BigONE |
CELO/USDT | $0.1189 | $854.09 | 04:57:11 29/12/2025 |
| 102 | Ubeswap |
CELO/OLAS | $0.1189 | $801.29 | 02:30:35 29/12/2025 |
| 103 |  CoinDCX |
CELO/INR | $0.1202 | $627.53 | 05:00:08 29/12/2025 |
| 104 |  Korbit |
CELO/KRW | $0.1213 | $538.93 | 05:00:08 29/12/2025 |
| 105 |  Tokocrypto |
CELO/USDT | $0.1188 | $320.54 | 04:57:08 29/12/2025 |
| 106 |  Bitfinex |
CELO/USD | $0.1933 | $290.96 | 04:59:53 29/12/2025 |
| 107 | OKX |
CELO/USD | $0.1259 | $242.24 | 04:56:23 29/12/2025 |
| 108 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1191 | $221.97 | 04:36:26 29/12/2025 |
| 109 |  Flipster |
CELO/USDT | $0.1189 | $202.90 | 05:00:21 29/12/2025 |
| 110 |  Bitcoiva |
CELO/USDT | $0.1188 | $198.43 | 05:00:10 29/12/2025 |
| 111 |  Mento |
CELO/CUSD | $0.4491 | $182.08 | 05:00:09 29/12/2025 |
| 112 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1189 | $155.43 | 04:12:24 29/12/2025 |
| 113 |  Binance.US |
CELO/USDT | $0.1229 | $122.53 | 04:59:23 29/12/2025 |
| 114 | CoinDCX |
CELO/USDT | $0.1190 | $99.18 | 05:00:08 29/12/2025 |
| 115 | Bitfinex |
CELO/USDT | $0.1094 | $80.66 | 04:59:23 29/12/2025 |
| 116 |  Binance TH |
CELO/USDT | $0.1188 | $62.09 | 04:57:07 29/12/2025 |
| 117 | Ubeswap |
CELO/G$ | $0.1196 | $49.33 | 04:56:07 29/12/2025 |
| 118 |  CEX.IO |
CELO/USD | $0.1200 | $43.70 | 04:57:07 29/12/2025 |
| 119 | Bitcoiva |
CELO/INR | $0.1225 | $19.73 | 05:00:10 29/12/2025 |
| 120 | CEX.IO |
CELO/USDT | $0.1199 | $14.80 | 04:57:07 29/12/2025 |
| 121 | SushiSwap (Celo) |
CELO/CUSD | $0.1186 | $13.13 | 04:12:20 29/12/2025 |
| 122 | Ubeswap |
WETH/CELO | $2,937.07 | $10.00 | 03:06:48 29/12/2025 |
| 123 |  ChangeNOW |
CELO/BTC | $0.1194 | $8.68 | 17:54:09 25/12/2025 |
| 124 |  WazirX |
CELO/USDT | $0.1179 | $6.30 | 05:00:11 29/12/2025 |
| 125 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1193 | $5.69 | 02:29:57 29/12/2025 |
| 126 | SushiSwap (Celo) |
CELO/USDC | $0.1191 | $5.35 | 03:05:55 29/12/2025 |
| 127 | Ubeswap |
MOO/CELO | $0.0005181 | $4.87 | 02:28:50 29/12/2025 |
| 128 | Uniswap v3 (Celo) |
CELO/USDC | $0.1193 | $3.50 | 02:29:53 29/12/2025 |
| 129 | Uniswap v3 (Celo) |
CELO/USDT | $0.1192 | $2.35 | 04:08:29 29/12/2025 |
| 130 |  Unocoin |
CELO/INR | $0.3563 | $2.21 | 05:00:09 29/12/2025 |
| 131 |  Coinmetro |
CELO/USDT | $0.09995 | $1.64 | 05:00:09 29/12/2025 |
| 132 | SushiSwap (Celo) |
CELO/SUSHI | $0.1189 | $1.25 | 03:06:46 29/12/2025 |
| 133 |  Rhea Finance |
CELO/WNEAR | $0.1184 | $1.11 | 13:45:22 28/12/2025 |
| 134 | Ubeswap |
CELO/CREAL | $0.1201 | $1.07 | 02:28:42 29/12/2025 |
| 135 | Ubeswap |
CELO/UBE | $0.1189 | $0.4565 | 08:02:48 28/12/2025 |
| 136 |  Crypto.com Exchange |
CELO/USD | $0.1181 | $0.3500 | 04:54:17 29/12/2025 |
| 137 | Ubeswap |
PLASTIK/CELO | $0.0001811 | $0.1909 | 02:28:43 29/12/2025 |
| 138 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9838 | $0.02821 | 00:25:56 29/12/2025 |
| 139 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1197 | $0.01019 | 03:57:55 29/12/2025 |
| 140 |  HitBTC |
CELO/BTC | $0.2289 | $0 | 04:54:07 29/12/2025 |
| 141 | HitBTC |
CELO/USDT | $0.1147 | $0 | 04:54:07 29/12/2025 |
| 142 |  Coinone |
CELO/KRW | $0.1171 | $0 | 04:56:23 29/12/2025 |
| 143 | Upbit |
CELO/BTC | $0.1141 | $0 | 04:56:23 29/12/2025 |
| 144 |  ZebPay |
CELO/INR | $0.1225 | $0 | 05:00:08 29/12/2025 |
| 145 |  NovaDAX |
CELO/BRL | $0.1299 | $0 | 04:54:07 29/12/2025 |
| 146 |  Mandala Exchange |
CELO/USDT | $0.1147 | $0 | 05:00:07 29/12/2025 |
| 147 |  Giottus |
CELO/INR | $0.1503 | $0 | 05:00:10 29/12/2025 |
| 148 | Giottus |
CELO/USDT | $0.1189 | $0 | 05:00:10 29/12/2025 |
| 149 |  Ndax |
CELO/CAD | $0.1163 | $0 | 05:00:07 29/12/2025 |
| 150 |  Gleec BTC |
CELO/USDT | $0.1147 | $0 | 05:00:12 29/12/2025 |
| 151 |  WOO X |
CELO/USDT | $0.1188 | $0 | 04:57:07 29/12/2025 |
| 152 |  LCX Exchange |
CELO/EUR | $0.2943 | $0 | 04:57:08 29/12/2025 |
| 153 | Ubeswap |
CELO/SUSHI | $0.1189 | $0 | 07:46:16 28/12/2025 |
| 154 | Ubeswap |
CELO/USDT | $0.1191 | $0 | 04:08:29 29/12/2025 |
| 155 | Ubeswap |
MCO2/CELO | $0.05553 | $0 | 02:28:49 29/12/2025 |
| 156 | SushiSwap (Celo) |
CELO/CEUR | $0.1200 | $0 | 02:28:45 29/12/2025 |
| 157 | SushiSwap (Celo) |
CELO/SOURCE | $0.1189 | $0 | 03:05:55 29/12/2025 |
| 158 | Uniswap v3 (Celo) |
CELO/G$ | $0.1237 | $0 | 23:30:49 28/12/2025 |
| 159 | Uniswap v3 (Celo) |
CELO/USDC | $0.1226 | $0 | 19:45:06 28/12/2025 |
| 160 |  Gate US |
CELO/USDT | $0.1190 | $0 | 05:00:07 29/12/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:18 29/12/2025, cặp giao dịch CELO/USDT tại sàn CoinUp.io đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $620,862,207 với tỷ giá $0.1179.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.