Tiền ảo: 37,370 Sàn giao dịch: 934 Vốn hóa: $2,430,329,919,342 Khối lượng (24h): $125,994,210,626 Thị phần: BTC: 58.8%, ETH: 11.0%
Celo (CELO)Celo CELO
Xếp hạng #372 23:08:00 08/04/2026
Giá Celo (CELO)
$0.08375 3.73%
0.000001173 BTC 2,258 VND
Thấp: $0.08033 Cao: $0.08625

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Koinbay Koinbay CELO/USDT $0.4220 $3,591,131 22:57:15 08/04/2026
2 Binance Binance CELO/USDT $0.08363 $1,897,446 22:54:16 08/04/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,708 23:00:17 08/04/2026
4 IBIT Global IBIT Global CELO/USDT $0.08298 $941,480 23:00:18 08/04/2026
5 YEX YEX CELO/USDT $0.08298 $783,668 23:00:16 08/04/2026
6 Coinlocally Coinlocally CELO/USDT $0.08298 $783,196 23:00:16 08/04/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.08369 $778,112 22:57:19 08/04/2026
8 WhiteBIT WhiteBIT CELO/USDT $0.08309 $726,428 22:57:15 08/04/2026
9 Bybit Bybit CELO/USDT $0.08367 $684,103 22:54:16 08/04/2026
10 Toobit Toobit CELO/USDT $0.08265 $639,026 22:57:15 08/04/2026
11 Upbit Upbit CELO/KRW $0.08395 $635,412 22:56:24 08/04/2026
12 Phemex Phemex CELO/USDT $0.08359 $423,296 22:57:12 08/04/2026
13 Binance Binance CELO/USDT $0.08368 $419,584 22:56:42 08/04/2026
14 Bitbaby Bitbaby CELO/USDT $0.08499 $382,167 22:57:22 08/04/2026
15 WhiteBIT WhiteBIT CELO/USDT $0.08399 $312,122 22:57:07 08/04/2026
16 CoinUp.io CoinUp.io CELO/USDT $0.08363 $289,192 22:48:17 08/04/2026
17 DigiFinex DigiFinex CELO/USDT $0.08378 $286,467 23:00:16 08/04/2026
18 Pionex Pionex CELO/USDT $0.08369 $241,234 22:57:12 08/04/2026
19 Picol Picol CELO/USDT $0.08370 $212,784 22:57:12 08/04/2026
20 BTCC BTCC CELO/USDT $0.08369 $210,005 22:54:09 08/04/2026
21 MEXC MEXC CELO/USDT $0.08359 $209,545 22:54:16 08/04/2026
22 Zoomex Zoomex CELO/USDT $0.08371 $205,041 22:57:15 08/04/2026
23 Bitrue Bitrue CELO/USDT $0.08369 $182,396 22:57:16 08/04/2026
24 OKX OKX CELO/USDT $0.08375 $155,335 22:56:24 08/04/2026
25 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08369 $155,132 22:59:11 08/04/2026
26 Cofinex Cofinex CELO/USDT $0.08348 $128,373 23:00:15 08/04/2026
27 Ourbit Ourbit CELO/USDT $0.08369 $121,197 22:54:07 08/04/2026
28 Hyperliquid Hyperliquid CELO/USD $0.08363 $118,565 22:54:26 08/04/2026
29 SuperEx SuperEx CELO/USDT $0.08348 $112,625 23:00:13 08/04/2026
30 Bybit Bybit CELO/USDT $0.08375 $112,276 22:54:11 08/04/2026
31 Bitunix Bitunix CELO/USDT $0.08363 $93,057.55 22:54:15 08/04/2026
32 BYDFi BYDFi CELO/USDT $0.08378 $89,086.55 23:00:08 08/04/2026
33 Bitcoiva Bitcoiva CELO/USDT $0.08368 $87,982.97 23:00:09 08/04/2026
34 LBank LBank CELO/USDT $0.08374 $85,104.28 22:57:13 08/04/2026
35 MEXC MEXC CELO/USDT $0.08361 $80,482.31 22:51:08 08/04/2026
36 BlockFin BlockFin CELO/USDT $0.08359 $68,482.18 22:54:15 08/04/2026
37 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08369 $64,490.51 22:59:17 08/04/2026
38 NovaEx NovaEx CELO/USDT $0.08365 $64,382.56 23:00:16 08/04/2026
39 Gate Gate CELO/USDT $0.08371 $64,203.57 22:56:54 08/04/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08369 $58,054.23 22:59:15 08/04/2026
41 HTX HTX CELO/USDT $0.08378 $45,235.40 22:59:55 08/04/2026
42 KuCoin KuCoin CELO/USDT $0.08369 $42,546.42 22:54:20 08/04/2026
43 Bitrue Bitrue CELO/USDC $0.08499 $33,595.29 22:57:11 08/04/2026
44 Bithumb Bithumb CELO/KRW $0.08396 $32,338.65 22:59:54 08/04/2026
45 Gate Gate CELO/USDT $0.08369 $32,261.40 22:54:19 08/04/2026
46 KCEX KCEX CELO/USDT $0.08379 $27,974.72 22:57:07 08/04/2026
47 Bitget Bitget CELO/USDT $0.08349 $26,468.82 22:54:07 08/04/2026
48 LeveX LeveX CELO/USDT $0.08372 $26,343.28 23:00:15 08/04/2026
49 WEEX WEEX CELO/USDT $0.08379 $24,808.28 22:57:09 08/04/2026
50 DigiFinex DigiFinex CELO/USDT $0.08378 $20,140.56 23:00:11 08/04/2026
51 Binance Binance CELO/TRY $0.08359 $18,693.06 22:56:54 08/04/2026
52 BitDelta BitDelta CELO/USDT $0.08378 $18,196.09 23:00:11 08/04/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08368 $16,985.77 22:59:40 08/04/2026
54 BitKan BitKan CELO/USDT $0.08382 $14,269.99 23:00:12 08/04/2026
55 Binance TR Binance TR CELO/TRY $0.08359 $10,737.69 22:54:10 08/04/2026
56 Tothemoon Tothemoon CELO/USDT $0.08378 $9,752.52 23:00:17 08/04/2026
57 Binance Binance CELO/BTC $0.08346 $9,219.78 22:56:54 08/04/2026
58 Coinbase Exchange Coinbase Exchange CGLD/USD $0.08320 $7,526.33 22:57:00 08/04/2026
59 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.08367 $7,385.52 22:59:36 08/04/2026
60 BloFin BloFin CELO/USDT $0.08359 $6,925.74 22:57:17 08/04/2026
61 LATOKEN LATOKEN CELO/USDT $0.08325 $6,255.83 22:51:11 08/04/2026
62 Bitop Bitop CELO/USDT $0.08368 $5,850.85 22:57:36 08/04/2026
63 BVOX BVOX CELO/USDT $0.08378 $5,539.89 22:57:12 08/04/2026
64 KuCoin KuCoin CELO/USDT $0.08369 $5,322.69 22:54:53 08/04/2026
65 Kraken Kraken CELO/USD $0.08340 $5,292.67 22:59:55 08/04/2026
66 Bitrue Bitrue CELO/USDT $0.08299 $4,027.27 22:57:11 08/04/2026
67 Bitvavo Bitvavo CELO/EUR $0.08349 $3,340.44 22:57:07 08/04/2026
68 Coinone Coinone CELO/KRW $0.08584 $3,321.09 22:56:23 08/04/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.08368 $3,160.22 22:59:11 08/04/2026
70 CoinEx CoinEx CELO/USDT $0.08370 $2,798.85 22:59:23 08/04/2026
71 XBO.com XBO.com CELO/USDT $0.08388 $2,511.40 23:00:08 08/04/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.08357 $2,473.54 22:56:17 08/04/2026
73 Rhea Finance Rhea Finance CELO/WNEAR $0.03379 $2,324.35 05:58:56 07/04/2026
74 Dzengi.com Dzengi.com CELO/USD $0.08330 $1,996.62 22:57:11 08/04/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.08368 $1,639.06 22:59:12 08/04/2026
76 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,226.33 $926.34 22:59:15 08/04/2026
77 Bit2Me Bit2Me CELO/EUR $0.08849 $835.37 22:57:13 08/04/2026
78 Tokocrypto Tokocrypto CELO/USDT $0.08379 $768.46 22:57:08 08/04/2026
79 Flipster Flipster CELO/USDT $0.08369 $641.54 23:00:15 08/04/2026
80 Ubeswap Ubeswap CELO/CUSD $0.08364 $616.10 22:59:09 08/04/2026
81 Ubeswap Ubeswap CELO/mCEUR $0.08360 $562.49 22:46:09 08/04/2026
82 Indodax Indodax CELO/IDR $0.08191 $544.19 22:59:54 08/04/2026
83 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08435 $537.13 22:57:16 08/04/2026
84 Korbit Korbit CELO/KRW $0.08536 $506.53 22:57:07 08/04/2026
85 TRIV TRIV CELO/IDR $0.08397 $377.10 23:00:13 08/04/2026
86 TRIV TRIV CELO/USDT $0.08378 $376.06 23:00:13 08/04/2026
87 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6241 $271.44 22:34:28 08/04/2026
88 PrimeXBT PrimeXBT CELO/USDT $0.08398 $230.44 23:00:16 08/04/2026
89 CoinDCX CoinDCX CELO/INR $0.08880 $212.91 22:57:11 08/04/2026
90 Mento Mento CELO/CUSD $0.4489 $128.11 22:57:08 08/04/2026
91 Ndax Ndax CELO/CAD $0.08661 $113.70 23:00:07 08/04/2026
92 Upbit Upbit CELO/BTC $0.08396 $80.50 22:56:53 08/04/2026
93 Bitcoiva Bitcoiva CELO/INR $0.08559 $79.86 23:00:09 08/04/2026
94 CoinDCX CoinDCX CELO/USDT $0.08369 $66.46 22:57:11 08/04/2026
95 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.08367 $63.07 21:56:11 08/04/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08357 $56.72 22:56:19 08/04/2026
97 ChangeNOW ChangeNOW CELO/BTC $0.08365 $36.18 22:57:07 08/04/2026
98 CEX.IO CEX.IO CELO/USDT $0.08384 $26.60 22:57:08 08/04/2026
99 Bitkub Bitkub CELO/THB $0.08277 $26.56 22:57:11 08/04/2026
100 CEX.IO CEX.IO CELO/USD $0.08398 $25.32 22:57:08 08/04/2026
101 Binance.US Binance.US CELO/USDT $0.09719 $24.92 10:15:07 07/04/2026
102 Bitfinex Bitfinex CELO/USDT $0.08626 $17.84 22:59:53 08/04/2026
103 Ubeswap Ubeswap CELO/G$ $0.08367 $17.18 22:56:29 08/04/2026
104 Binance TH Binance TH CELO/USDT $0.08379 $9.99 22:57:11 08/04/2026
105 ZebPay ZebPay CELO/INR $0.08934 $8.17 23:00:11 08/04/2026
106 Ubeswap Ubeswap WETH/CELO $2,225.97 $6.45 21:47:49 08/04/2026
107 Bitfinex Bitfinex CELO/USD $0.08154 $5.24 22:59:53 08/04/2026
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.08346 $4.85 22:59:38 08/04/2026
109 Giottus Giottus CELO/INR $0.08007 $2.74 22:42:09 08/04/2026
110 Unocoin Unocoin CELO/INR $0.3463 $2.15 22:54:07 08/04/2026
111 Ubeswap Ubeswap MOO/CELO $0.0003693 $2.12 21:47:44 08/04/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08324 $2.01 21:47:44 08/04/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08322 $1.99 21:47:44 08/04/2026
114 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.08334 $1.94 22:04:24 08/04/2026
115 Coinmetro Coinmetro CELO/USDT $0.1000 $1.64 22:57:09 08/04/2026
116 Ubeswap Ubeswap CELO/CREAL $0.08330 $0.7918 21:52:15 08/04/2026
117 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08367 $0.7837 21:33:03 08/04/2026
118 Ubeswap Ubeswap PLASTIK/CELO $0.0001148 $0.2487 22:59:38 08/04/2026
119 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08360 $0.1651 21:56:06 08/04/2026
120 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.01 $0.02353 06:20:41 08/04/2026
121 HitBTC HitBTC CELO/BTC $0.07894 $0 23:00:08 08/04/2026
122 HitBTC HitBTC CELO/USDT $0.08092 $0 23:00:08 08/04/2026
123 OKX OKX CELO/USD $0.08006 $0 22:56:54 08/04/2026
124 WazirX WazirX CELO/USDT $0.08198 $0 23:00:13 08/04/2026
125 NovaDAX NovaDAX CELO/BRL $0.08246 $0 23:00:11 08/04/2026
126 Mandala Exchange Mandala Exchange CELO/USDT $0.08092 $0 23:00:14 08/04/2026
127 Giottus Giottus CELO/USDT $0.08299 $0 22:42:09 08/04/2026
128 Gleec BTC Gleec BTC CELO/USDT $0.08092 $0 23:00:12 08/04/2026
129 LCX Exchange LCX Exchange CELO/EUR $0.01519 $0 23:00:14 08/04/2026
130 Ubeswap Ubeswap CELO/SUSHI $0.08434 $0 06:29:46 08/04/2026
131 Ubeswap Ubeswap CELO/USDT $0.08477 $0 12:34:19 08/04/2026
132 Ubeswap Ubeswap MCO2/CELO $0.05070 $0 06:02:05 08/04/2026
133 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.08446 $0 06:10:17 08/04/2026
134 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.08434 $0 06:30:49 08/04/2026
135 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08300 $0 11:02:21 08/04/2026
136 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.08367 $0 08:18:22 08/04/2026
137 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08482 $0 06:51:05 08/04/2026
138 ONUS Pro ONUS Pro CELO/USDT $0.08437 $0 16:42:10 03/04/2026
139 ONUS Pro ONUS Pro CELO/VNDC $0.08414 $0 16:42:10 03/04/2026
140 Gate US Gate US CELO/USDT $0.08374 $0 23:00:07 08/04/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 22:57:15 08/04/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,591,131 với tỷ giá $0.4220.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.3 trên 1011 đánh giá