
Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.3020 | $45,291,844 | 02:03:17 16/09/2025 |
2 | ![]() |
CELO/USDT | $0.3020 | $35,733,430 | 02:03:17 16/09/2025 |
3 | ![]() |
CELO/USDT | $0.3021 | $13,402,982 | 01:54:16 16/09/2025 |
4 | ![]() |
CELO/USDT | $0.3021 | $11,138,129 | 01:48:16 16/09/2025 |
5 | ![]() |
CELO/USDT | $0.3024 | $9,285,926 | 01:57:17 16/09/2025 |
6 | ![]() |
CELO/USDT | $0.3011 | $8,715,307 | 02:00:15 16/09/2025 |
7 | ![]() |
CELO/USDT | $0.3022 | $6,263,084 | 01:54:15 16/09/2025 |
8 | ![]() |
CELO/USDT | $0.3029 | $6,252,974 | 02:03:15 16/09/2025 |
9 | ![]() |
CELO/USDT | $0.3020 | $3,926,361 | 02:03:17 16/09/2025 |
10 | ![]() |
CELO/USDT | $0.3030 | $3,767,926 | 02:03:17 16/09/2025 |
11 | ![]() |
CELO/USDT | $0.4221 | $3,592,256 | 01:57:15 16/09/2025 |
12 | ![]() |
CELO/USDT | $0.3026 | $3,579,834 | 01:57:08 16/09/2025 |
13 | ![]() |
CELO/USDT | $0.3020 | $3,439,401 | 02:03:17 16/09/2025 |
14 | ![]() |
CELO/USDT | $0.3016 | $3,337,904 | 01:48:11 16/09/2025 |
15 | ![]() |
CELO/USDT | $0.3025 | $2,826,247 | 01:59:24 16/09/2025 |
16 | ![]() |
CELO/USDT | $0.3031 | $2,820,794 | 01:57:17 16/09/2025 |
17 | ![]() |
CELO/USDT | $0.3016 | $2,636,654 | 01:55:32 16/09/2025 |
18 | ![]() |
CELO/USDT | $0.3026 | $2,388,212 | 01:57:17 16/09/2025 |
19 | ![]() |
CELO/USDT | $0.3031 | $1,994,605 | 01:57:16 16/09/2025 |
20 | ![]() |
CELO/USDT | $0.3023 | $1,782,593 | 01:59:52 16/09/2025 |
21 | ![]() |
CELO/USDT | $0.3023 | $1,780,392 | 01:54:17 16/09/2025 |
22 | ![]() |
CELO/USDT | $0.3022 | $1,358,425 | 01:57:17 16/09/2025 |
23 | ![]() |
CELO/USDT | $0.3025 | $1,144,259 | 01:56:42 16/09/2025 |
24 | ![]() |
CELO/USDT | $0.3025 | $1,119,824 | 01:48:15 16/09/2025 |
25 | ![]() |
CELO/USDT | $0.3011 | $1,109,382 | 01:48:31 16/09/2025 |
26 | ![]() |
CELO/USDT | $0.3023 | $794,694 | 01:56:53 16/09/2025 |
27 | ![]() |
CELO/USDT | $0.3023 | $790,168 | 01:57:19 16/09/2025 |
28 | ![]() |
CELO/KRW | $0.3045 | $788,512 | 01:56:23 16/09/2025 |
29 | ![]() |
CELO/USDT | $0.3030 | $685,797 | 02:03:16 16/09/2025 |
30 | ![]() |
CELO/USDT | $0.3031 | $668,389 | 01:54:16 16/09/2025 |
31 | ![]() |
CELO/USDT | $0.3030 | $619,234 | 02:03:16 16/09/2025 |
32 | ![]() |
CELO/USDT | $0.3025 | $533,483 | 01:57:16 16/09/2025 |
33 | ![]() |
CELO/USDT | $0.3025 | $503,108 | 01:57:09 16/09/2025 |
34 | ![]() |
CELO/USDT | $0.3011 | $465,235 | 01:45:16 16/09/2025 |
35 | ![]() |
CELO/USDC | $0.3023 | $464,539 | 01:59:52 16/09/2025 |
36 | ![]() |
CELO/USDT | $0.3014 | $365,080 | 01:48:08 16/09/2025 |
37 | ![]() |
CELO/USDT | $0.3022 | $317,239 | 02:00:17 16/09/2025 |
38 | ![]() |
CELO/USD | $0.3023 | $303,500 | 02:00:18 16/09/2025 |
39 | ![]() |
CELO/USDT | $0.3025 | $301,354 | 01:57:09 16/09/2025 |
40 | ![]() |
CELO/USDT | $0.3031 | $268,716 | 02:03:16 16/09/2025 |
41 | ![]() |
CELO/USDT | $0.3026 | $266,154 | 02:03:16 16/09/2025 |
42 | ![]() |
CELO/USDT | $0.3030 | $259,832 | 02:03:16 16/09/2025 |
43 | ![]() |
CELO/USDT | $0.3020 | $231,671 | 01:54:08 16/09/2025 |
44 | ![]() |
CELO/USDT | $0.3022 | $230,968 | 02:00:10 16/09/2025 |
45 | ![]() |
CELO/USDT | $0.3021 | $229,588 | 01:57:08 16/09/2025 |
46 | ![]() |
CELO/USD | $0.3022 | $216,230 | 01:59:56 16/09/2025 |
47 | ![]() |
CELO/USDT | $0.3024 | $189,389 | 01:57:10 16/09/2025 |
48 | ![]() |
CELO/USDT | $0.3023 | $184,572 | 01:54:08 16/09/2025 |
49 | ![]() |
CELO/USDT | $0.3024 | $177,584 | 01:57:07 16/09/2025 |
50 | ![]() |
CELO/USDT | $0.3023 | $152,113 | 01:54:07 16/09/2025 |
51 | ![]() |
CELO/USDT | $0.3024 | $142,527 | 01:59:25 16/09/2025 |
52 | ![]() |
CELO/USDT | $0.3021 | $131,426 | 01:57:17 16/09/2025 |
53 | ![]() |
CELO/USDT | $0.3020 | $99,398.39 | 01:59:23 16/09/2025 |
54 | ![]() |
CELO/USDT | $0.3026 | $91,169.70 | 01:57:08 16/09/2025 |
55 | ![]() |
CELO/KRW | $0.3032 | $90,450.23 | 01:57:23 16/09/2025 |
56 | ![]() |
CELO/USDT | $0.3023 | $82,693.39 | 02:03:12 16/09/2025 |
57 | ![]() |
CELO/USDT | $0.3022 | $78,138.69 | 02:00:07 16/09/2025 |
58 | ![]() |
CELO/USDT | $0.3025 | $69,357.61 | 01:57:11 16/09/2025 |
59 | ![]() |
CELO/USD | $0.3023 | $63,310.66 | 01:57:16 16/09/2025 |
60 | ![]() |
CELO/USDT | $0.3025 | $62,772.28 | 01:57:10 16/09/2025 |
61 | ![]() |
CGLD/USD | $0.3020 | $56,623.23 | 01:56:26 16/09/2025 |
62 | ![]() |
CELO/VNDC | $0.3022 | $50,920.72 | 01:57:16 16/09/2025 |
63 | ![]() |
CELO/USDC | $0.3039 | $45,974.51 | 01:57:08 16/09/2025 |
64 | ![]() |
CELO/USD | $0.2990 | $45,578.20 | 02:03:11 16/09/2025 |
65 | ![]() |
CELO/USDT | $0.3025 | $39,223.54 | 01:54:07 16/09/2025 |
66 | ![]() |
CELO/USDT | $0.3029 | $36,577.06 | 01:57:07 16/09/2025 |
67 | ![]() |
CELO/USDT | $0.3030 | $36,483.28 | 01:54:07 16/09/2025 |
68 | ![]() |
CELO/CEUR | $0.3018 | $34,196.06 | 01:33:43 16/09/2025 |
69 | ![]() |
CELO/USDT | $0.3022 | $32,721.18 | 02:00:17 16/09/2025 |
70 | ![]() |
CELO/TRY | $0.3033 | $32,330.68 | 01:56:42 16/09/2025 |
71 | ![]() |
CELO/USDT | $0.3021 | $32,270.91 | 01:57:17 16/09/2025 |
72 | ![]() |
CELO/USDT | $0.3021 | $28,648.18 | 01:57:12 16/09/2025 |
73 | ![]() |
CELO/USDT | $0.3027 | $27,140.56 | 01:57:23 16/09/2025 |
74 | ![]() |
CELO/USDT | $0.3018 | $25,587.97 | 01:45:15 16/09/2025 |
75 | ![]() |
CELO/INR | $0.3106 | $23,436.78 | 02:00:12 16/09/2025 |
76 | ![]() |
CELO/TRY | $0.2973 | $23,185.45 | 02:00:10 16/09/2025 |
77 | ![]() |
CELO/USD | $0.3022 | $20,900.07 | 02:03:07 16/09/2025 |
78 | ![]() |
CELO/USD | $0.3103 | $19,707.66 | 18:57:18 15/09/2025 |
79 | ![]() |
CELO/USDT | $0.3027 | $18,583.36 | 02:00:09 16/09/2025 |
80 | ![]() |
CELO/EUR | $0.2996 | $17,311.56 | 01:57:11 16/09/2025 |
81 | ![]() |
CELO/CREAL | $0.3025 | $14,104.02 | 01:57:17 16/09/2025 |
82 | ![]() |
CELO/BTC | $0.3033 | $13,822.19 | 01:57:02 16/09/2025 |
83 | ![]() |
CELO/USDT | $0.3020 | $12,593.46 | 01:54:17 16/09/2025 |
84 | ![]() |
CELO/USDT | $0.3020 | $11,985.63 | 01:57:08 16/09/2025 |
85 | ![]() |
CELO/UBE | $0.3027 | $10,984.51 | 22:20:01 15/09/2025 |
86 | ![]() |
CELO/USDT | $0.3025 | $10,139.97 | 02:00:12 16/09/2025 |
87 | ![]() |
CELO/USDT | $0.3024 | $9,196.67 | 01:54:07 16/09/2025 |
88 | ![]() |
CELO/USDT | $0.3021 | $9,171.49 | 01:57:15 16/09/2025 |
89 | ![]() |
CELO/USDGLO | $0.3025 | $8,160.00 | 01:58:30 16/09/2025 |
90 | ![]() |
CELO/mCUSD | $0.3017 | $7,964.70 | 01:58:33 16/09/2025 |
91 | ![]() |
CELO/TRY | $0.3033 | $6,227.04 | 01:57:11 16/09/2025 |
92 | ![]() |
WETH/CELO | $4,487.59 | $4,567.63 | 23:39:09 14/09/2025 |
93 | ![]() |
CELO/IDR | $0.3105 | $2,171.78 | 01:59:55 16/09/2025 |
94 | ![]() |
JMPT/CELO | $0.9855 | $1,992.53 | 01:59:08 16/09/2025 |
95 | ![]() |
CELO/mCEUR | $0.3026 | $1,929.25 | 01:03:09 16/09/2025 |
96 | ![]() |
CELO/USDT | $0.3020 | $1,818.42 | 02:00:07 16/09/2025 |
97 | ![]() |
CELO/USDT | $0.3026 | $1,773.06 | 01:57:09 16/09/2025 |
98 | ![]() |
CELO/EUR | $0.2967 | $1,728.07 | 01:54:08 16/09/2025 |
99 | ![]() |
CELO/EUR | $0.2967 | $1,721.61 | 01:59:56 16/09/2025 |
100 | ![]() |
WETH/CELO | $4,549.55 | $1,631.13 | 02:01:50 16/09/2025 |
101 | ![]() |
CELO/CUSD | $0.3023 | $1,162.03 | 01:33:52 16/09/2025 |
102 | ![]() |
CELO/USDT | $0.3031 | $1,127.63 | 02:00:16 16/09/2025 |
103 | ![]() |
CGLD/EUR | $0.3060 | $1,008.52 | 01:56:55 16/09/2025 |
104 | ![]() |
CELO/IDR | $0.3034 | $968.36 | 02:03:11 16/09/2025 |
105 | ![]() |
CELO/USDT | $0.3030 | $966.71 | 02:03:11 16/09/2025 |
106 | ![]() |
CELO/THB | $0.2987 | $775.58 | 01:48:08 16/09/2025 |
107 | ![]() |
CELO/USDT | $0.3019 | $773.54 | 01:57:32 16/09/2025 |
108 | ![]() |
CELO/USDT | $0.2982 | $715.31 | 01:59:53 16/09/2025 |
109 | ![]() |
CELO/USDT | $0.3025 | $706.49 | 01:57:09 16/09/2025 |
110 | ![]() |
CELO/CUSD | $0.4489 | $463.99 | 02:03:12 16/09/2025 |
111 | ![]() |
CELO/OLAS | $0.3026 | $458.55 | 17:32:16 15/09/2025 |
112 | ![]() |
CELO/KRW | $0.3068 | $389.75 | 01:56:23 16/09/2025 |
113 | ![]() |
CELO/USD | $0.3200 | $237.35 | 01:59:24 16/09/2025 |
114 | ![]() |
CELO/USD | $0.3070 | $196.97 | 01:56:24 16/09/2025 |
115 | ![]() |
CGLD/GBP | $0.3129 | $175.51 | 01:56:55 16/09/2025 |
116 | ![]() |
CELO/WNEAR | $0.3149 | $170.08 | 02:20:40 14/09/2025 |
117 | ![]() |
CELO/INR | $0.3088 | $142.72 | 01:57:15 16/09/2025 |
118 | ![]() |
CELO/BTC | $0.3097 | $133.43 | 01:56:53 16/09/2025 |
119 | ![]() |
CELO/USDT | $0.3027 | $131.79 | 01:57:15 16/09/2025 |
120 | ![]() |
CELO/BTC | $0.3027 | $117.22 | 02:03:07 16/09/2025 |
121 | ![]() |
PLASTIK/CELO | $0.0002677 | $93.36 | 15:36:14 15/09/2025 |
122 | ![]() |
CELO/USDT | $0.2960 | $63.40 | 01:59:24 16/09/2025 |
123 | ![]() |
CELO/REF | $0.3267 | $43.61 | 02:20:40 14/09/2025 |
124 | ![]() |
CELO/USDT | $0.3030 | $27.09 | 01:57:09 16/09/2025 |
125 | ![]() |
CELO/USDT | $0.3100 | $23.75 | 02:00:08 16/09/2025 |
126 | ![]() |
CELO/USD | $0.3040 | $17.30 | 01:57:09 16/09/2025 |
127 | ![]() |
WETH/CELO | $4,549.53 | $16.88 | 23:57:58 15/09/2025 |
128 | ![]() |
CELO/CUSD | $0.3006 | $10.68 | 23:55:38 15/09/2025 |
129 | ![]() |
CELO/G$ | $0.3026 | $9.77 | 22:17:08 15/09/2025 |
130 | ![]() |
CELO/USDC | $0.3030 | $6.51 | 23:06:49 15/09/2025 |
131 | ![]() |
CELO/CEUR | $0.3016 | $6.48 | 01:53:20 16/09/2025 |
132 | ![]() |
CELO/USDC | $0.3012 | $5.79 | 01:17:33 16/09/2025 |
133 | ![]() |
CELO/UBE | $0.3020 | $2.80 | 20:58:38 15/09/2025 |
134 | ![]() |
MOO/CELO | $0.002787 | $2.54 | 00:03:53 16/09/2025 |
135 | ![]() |
CELO/INR | $0.3631 | $2.25 | 01:57:08 16/09/2025 |
136 | ![]() |
CELO/SUSHI | $0.3025 | $1.19 | 23:06:23 15/09/2025 |
137 | ![]() |
CELO/CREAL | $0.3022 | $0.8116 | 23:55:37 15/09/2025 |
138 | ![]() |
CELO/CEUR | $0.3027 | $0.4945 | 23:32:49 15/09/2025 |
139 | ![]() |
CELO/G$ | $0.3026 | $0.3567 | 00:36:41 16/09/2025 |
140 | ![]() |
CELO/SUSHI | $0.3026 | $0.2970 | 21:05:29 15/09/2025 |
141 | ![]() |
CELO/USDT | $0.3013 | $0.2475 | 00:39:56 16/09/2025 |
142 | ![]() |
USDC(WormHole)/CELO | $0.9510 | $0.2253 | 23:57:50 15/09/2025 |
143 | ![]() |
CELO/USDT | $0.3040 | $0.2164 | 01:52:01 16/09/2025 |
144 | ![]() |
CELO/SOURCE | $0.3025 | $0.1939 | 15:54:10 15/09/2025 |
145 | ![]() |
MCO2/CELO | $0.07805 | $0.1708 | 23:58:49 15/09/2025 |
146 | ![]() |
CELO/USDC | $0.3050 | $0.08407 | 19:05:57 15/09/2025 |
147 | ![]() |
CELO/CUSD | $0.3036 | $0.02536 | 01:52:01 16/09/2025 |
148 | ![]() |
CELO/BTC | $0.3142 | $0 | 01:57:09 16/09/2025 |
149 | ![]() |
CELO/USDT | $0.3030 | $0 | 01:57:09 16/09/2025 |
150 | ![]() |
CELO/KRW | $0.3245 | $0 | 01:57:10 16/09/2025 |
151 | ![]() |
CELO/INR | $0.3171 | $0 | 02:00:07 16/09/2025 |
152 | ![]() |
CELO/BRL | $0.3188 | $0 | 02:00:11 16/09/2025 |
153 | ![]() |
CELO/USDT | $0.3031 | $0 | 02:00:15 16/09/2025 |
154 | ![]() |
CELO/INR | $0.3404 | $0 | 01:45:07 16/09/2025 |
155 | ![]() |
CELO/USDT | $0.3020 | $0 | 01:45:07 16/09/2025 |
156 | ![]() |
CELO/CAD | $0.3252 | $0 | 02:03:11 16/09/2025 |
157 | ![]() |
CELO/USDT | $0.3031 | $0 | 02:00:10 16/09/2025 |
158 | ![]() |
CELO/EUR | $0.7650 | $0 | 01:57:11 16/09/2025 |
159 | ![]() |
CELO/USDT | $0.3033 | $0 | 01:57:13 16/09/2025 |
160 | ![]() |
CELO/VNDC | $0.3032 | $0 | 01:57:13 16/09/2025 |
161 | ![]() |
CELO/USDT | $0.3025 | $0 | 01:57:07 16/09/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:03:17 16/09/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,291,844 với tỷ giá $0.3020.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.