Tiền ảo: 37,371 Sàn giao dịch: 934 Vốn hóa: $2,412,038,908,739 Khối lượng (24h): $96,367,548,954 Thị phần: BTC: 58.9%, ETH: 10.9%
Celo (CELO)Celo CELO
Xếp hạng #377 10:54:00 09/04/2026
Giá Celo (CELO)
$0.08173 -3.65%
0.000001151 BTC 2,190 VND
Thấp: $0.08132 Cao: $0.08552

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.08180 $11,410,659 09:57:16 09/04/2026
2 Koinbay Koinbay CELO/USDT $0.4220 $3,591,530 09:57:15 09/04/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2170 $1,572,970 10:00:17 09/04/2026
4 Binance Binance CELO/USDT $0.08189 $1,354,247 09:54:16 09/04/2026
5 Coinlocally Coinlocally CELO/USDT $0.08100 $720,966 09:57:16 09/04/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.08180 $718,786 09:57:10 09/04/2026
7 YEX YEX CELO/USDT $0.08099 $713,754 10:00:16 09/04/2026
8 WhiteBIT WhiteBIT CELO/USDT $0.08120 $681,610 09:57:15 09/04/2026
9 IBIT Global IBIT Global CELO/USDT $0.08099 $669,759 10:00:17 09/04/2026
10 Toobit Toobit CELO/USDT $0.08148 $650,778 09:57:16 09/04/2026
11 Bybit Bybit CELO/USDT $0.08190 $444,865 09:54:16 09/04/2026
12 Upbit Upbit CELO/KRW $0.08244 $355,232 09:56:23 09/04/2026
13 Phemex Phemex CELO/USDT $0.08160 $327,405 09:57:14 09/04/2026
14 Bitbaby Bitbaby CELO/USDT $0.08300 $324,022 09:57:16 09/04/2026
15 WhiteBIT WhiteBIT CELO/USDT $0.08180 $294,593 09:57:07 09/04/2026
16 CoinUp.io CoinUp.io CELO/USDT $0.08179 $282,808 09:57:18 09/04/2026
17 MEXC MEXC CELO/USDT $0.08190 $226,719 09:54:16 09/04/2026
18 Binance Binance CELO/USDT $0.08189 $210,435 09:56:54 09/04/2026
19 DigiFinex DigiFinex CELO/USDT $0.08189 $193,426 10:00:16 09/04/2026
20 Bitrue Bitrue CELO/USDT $0.08180 $181,477 09:57:16 09/04/2026
21 Zoomex Zoomex CELO/USDT $0.08189 $133,455 09:54:15 09/04/2026
22 Pionex Pionex CELO/USDT $0.08200 $116,474 09:57:12 09/04/2026
23 Hyperliquid Hyperliquid CELO/USD $0.08181 $109,203 09:54:26 09/04/2026
24 OKX OKX CELO/USDT $0.08197 $107,475 09:56:23 09/04/2026
25 BTCC BTCC CELO/USDT $0.08200 $105,257 09:57:08 09/04/2026
26 Picol Picol CELO/USDT $0.08200 $102,892 10:00:07 09/04/2026
27 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08182 $101,212 09:57:07 09/04/2026
28 Cofinex Cofinex CELO/USDT $0.08179 $89,914.20 10:00:17 09/04/2026
29 Bitcoiva Bitcoiva CELO/USDT $0.08190 $87,994.64 10:00:08 09/04/2026
30 NovaEx NovaEx CELO/USDT $0.08183 $78,061.93 10:00:16 09/04/2026
31 SuperEx SuperEx CELO/USDT $0.08220 $70,155.06 09:54:09 09/04/2026
32 Ourbit Ourbit CELO/USDT $0.08190 $66,149.92 09:54:09 09/04/2026
33 MEXC MEXC CELO/USDT $0.08194 $64,024.32 09:54:08 09/04/2026
34 HTX HTX CELO/USDT $0.08198 $63,202.43 09:59:54 09/04/2026
35 Bybit Bybit CELO/USDT $0.08202 $60,240.89 09:54:10 09/04/2026
36 BlockFin BlockFin CELO/USDT $0.08189 $57,142.23 09:51:15 09/04/2026
37 BYDFi BYDFi CELO/USDT $0.08210 $43,156.58 10:00:07 09/04/2026
38 LBank LBank CELO/USDT $0.08192 $40,549.05 09:57:08 09/04/2026
39 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08186 $33,113.91 09:59:58 09/04/2026
40 KuCoin KuCoin CELO/USDT $0.08160 $32,675.22 09:54:18 09/04/2026
41 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08191 $31,159.37 09:59:59 09/04/2026
42 Gate Gate CELO/USDT $0.08174 $29,968.22 09:54:19 09/04/2026
43 Bitrue Bitrue CELO/USDC $0.08299 $28,052.84 09:57:13 09/04/2026
44 Gate Gate CELO/USDT $0.08183 $27,595.66 09:56:54 09/04/2026
45 Bithumb Bithumb CELO/KRW $0.08183 $24,608.19 09:59:54 09/04/2026
46 LeveX LeveX CELO/USDT $0.08184 $23,653.98 10:00:15 09/04/2026
47 KCEX KCEX CELO/USDT $0.08200 $23,606.78 09:57:09 09/04/2026
48 BitDelta BitDelta CELO/USDT $0.08199 $18,267.59 10:00:18 09/04/2026
49 WEEX WEEX CELO/USDT $0.08190 $17,967.97 09:57:08 09/04/2026
50 Bitget Bitget CELO/USDT $0.08130 $16,701.00 09:54:10 09/04/2026
51 BitKan BitKan CELO/USDT $0.08197 $14,772.19 10:00:07 09/04/2026
52 Binance Binance CELO/TRY $0.08160 $14,152.23 09:56:54 09/04/2026
53 DigiFinex DigiFinex CELO/USDT $0.08190 $10,706.11 09:57:11 09/04/2026
54 Tothemoon Tothemoon CELO/USDT $0.08209 $9,780.33 10:00:15 09/04/2026
55 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08185 $9,592.88 09:56:01 09/04/2026
56 Coinbase Exchange Coinbase Exchange CGLD/USD $0.08140 $9,562.00 09:56:59 09/04/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.08187 $7,954.03 09:01:55 09/04/2026
58 Binance TR Binance TR CELO/TRY $0.08159 $6,661.59 09:57:14 09/04/2026
59 Binance Binance CELO/BTC $0.08173 $6,485.73 09:56:54 09/04/2026
60 BloFin BloFin CELO/USDT $0.08190 $5,317.04 09:57:22 09/04/2026
61 KuCoin KuCoin CELO/USDT $0.08209 $4,533.35 09:56:53 09/04/2026
62 BVOX BVOX CELO/USDT $0.08194 $3,966.15 09:57:09 09/04/2026
63 Kraken Kraken CELO/USD $0.08170 $3,734.50 09:59:55 09/04/2026
64 CoinEx CoinEx CELO/USDT $0.08188 $2,990.67 09:59:53 09/04/2026
65 Bitvavo Bitvavo CELO/EUR $0.08212 $2,896.38 09:57:13 09/04/2026
66 Bitop Bitop CELO/USDT $0.08190 $2,882.82 10:00:08 09/04/2026
67 LATOKEN LATOKEN CELO/USDT $0.08184 $2,765.53 09:57:07 09/04/2026
68 XBO.com XBO.com CELO/USDT $0.08190 $2,470.10 09:57:10 09/04/2026
69 Rhea Finance Rhea Finance CELO/WNEAR $0.03379 $2,324.35 05:58:56 07/04/2026
70 Bitrue Bitrue CELO/USDT $0.08200 $1,987.32 09:57:13 09/04/2026
71 Ubeswap Ubeswap CELO/mCUSD $0.08114 $1,445.63 09:40:22 09/04/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.08186 $1,196.17 09:55:59 09/04/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.08175 $1,081.71 09:48:14 09/04/2026
74 Dzengi.com Dzengi.com CELO/USD $0.08170 $904.05 10:00:14 09/04/2026
75 Bit2Me Bit2Me CELO/EUR $0.08831 $657.18 09:57:13 09/04/2026
76 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,213.90 $577.42 08:18:30 09/04/2026
77 Indodax Indodax CELO/IDR $0.08134 $420.87 09:59:53 09/04/2026
78 Ubeswap Ubeswap CELO/CUSD $0.08185 $400.73 09:56:01 09/04/2026
79 Flipster Flipster CELO/USDT $0.08135 $386.72 10:00:15 09/04/2026
80 Ubeswap Ubeswap CELO/mCEUR $0.08187 $348.65 08:18:29 09/04/2026
81 OKX OKX CELO/USD $0.08188 $344.36 09:56:54 09/04/2026
82 TRIV TRIV CELO/IDR $0.08207 $226.31 10:00:12 09/04/2026
83 TRIV TRIV CELO/USDT $0.08200 $226.01 10:00:12 09/04/2026
84 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6201 $213.82 09:59:48 09/04/2026
85 Binance.US Binance.US CELO/USDT $0.09719 $199.49 09:59:23 09/04/2026
86 CoinDCX CoinDCX CELO/INR $0.08598 $185.28 10:00:10 09/04/2026
87 Mento Mento CELO/CUSD $0.4488 $125.41 09:57:12 09/04/2026
88 Bitcoiva Bitcoiva CELO/INR $0.08364 $79.87 10:00:08 09/04/2026
89 CoinDCX CoinDCX CELO/USDT $0.08210 $64.54 10:00:10 09/04/2026
90 PrimeXBT PrimeXBT CELO/USDT $0.08200 $64.53 10:00:16 09/04/2026
91 ChangeNOW ChangeNOW CELO/BTC $0.08211 $44.45 09:54:10 09/04/2026
92 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08183 $31.76 09:56:03 09/04/2026
93 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.08187 $30.58 08:23:31 09/04/2026
94 CEX.IO CEX.IO CELO/USDT $0.08199 $26.60 09:54:07 09/04/2026
95 Bitkub Bitkub CELO/THB $0.08264 $26.43 09:57:11 09/04/2026
96 CEX.IO CEX.IO CELO/USD $0.08207 $21.03 09:54:07 09/04/2026
97 Bitfinex Bitfinex CELO/USDT $0.08625 $17.84 09:59:53 09/04/2026
98 Ubeswap Ubeswap CELO/G$ $0.08230 $17.60 09:54:06 09/04/2026
99 Binance TH Binance TH CELO/USDT $0.08190 $9.99 09:57:11 09/04/2026
100 Ubeswap Ubeswap MOO/CELO $0.0003649 $8.07 08:23:35 09/04/2026
101 Tokocrypto Tokocrypto CELO/USDT $0.08190 $5.86 09:57:08 09/04/2026
102 Bitfinex Bitfinex CELO/USD $0.08154 $5.24 09:59:53 09/04/2026
103 Ubeswap Ubeswap WETH/CELO $2,202.10 $3.66 07:30:12 09/04/2026
104 Giottus Giottus CELO/INR $0.07998 $2.68 09:30:08 09/04/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.08169 $2.53 08:08:07 09/04/2026
106 Unocoin Unocoin CELO/INR $0.3458 $2.14 09:57:09 09/04/2026
107 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.08184 $1.94 07:38:18 09/04/2026
108 Coinmetro Coinmetro CELO/USDT $0.1000 $1.64 10:00:11 09/04/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08153 $1.41 08:30:27 09/04/2026
110 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08436 $1.27 09:57:17 09/04/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08190 $1.22 07:35:52 09/04/2026
112 Ubeswap Ubeswap CELO/CREAL $0.08238 $0.3182 06:31:58 09/04/2026
113 Ubeswap Ubeswap PLASTIK/CELO $0.0001125 $0.3073 06:43:03 09/04/2026
114 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08187 $0.3016 09:21:05 09/04/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08094 $0.1068 07:59:55 09/04/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.01 $0.02353 06:20:41 08/04/2026
117 HitBTC HitBTC CELO/BTC $0.07878 $0 09:57:12 09/04/2026
118 HitBTC HitBTC CELO/USDT $0.08094 $0 09:57:12 09/04/2026
119 Coinone Coinone CELO/KRW $0.08568 $0 09:56:54 09/04/2026
120 Korbit Korbit CELO/KRW $0.08520 $0 09:54:07 09/04/2026
121 Upbit Upbit CELO/BTC $0.08372 $0 09:56:53 09/04/2026
122 ZebPay ZebPay CELO/INR $0.08718 $0 10:00:10 09/04/2026
123 WazirX WazirX CELO/USDT $0.08199 $0 10:00:11 09/04/2026
124 NovaDAX NovaDAX CELO/BRL $0.08235 $0 10:00:09 09/04/2026
125 Mandala Exchange Mandala Exchange CELO/USDT $0.08094 $0 10:00:07 09/04/2026
126 Giottus Giottus CELO/USDT $0.08200 $0 09:30:08 09/04/2026
127 Ndax Ndax CELO/CAD $0.08664 $0 10:00:07 09/04/2026
128 Gleec BTC Gleec BTC CELO/USDT $0.08094 $0 10:00:10 09/04/2026
129 LCX Exchange LCX Exchange CELO/EUR $0.01517 $0 09:57:13 09/04/2026
130 Ubeswap Ubeswap CELO/SUSHI $0.08434 $0 06:29:46 08/04/2026
131 Ubeswap Ubeswap CELO/USDT $0.08478 $0 12:34:19 08/04/2026
132 Ubeswap Ubeswap MCO2/CELO $0.05070 $0 06:02:05 08/04/2026
133 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.08446 $0 06:10:17 08/04/2026
134 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.08434 $0 06:30:49 08/04/2026
135 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08300 $0 11:02:21 08/04/2026
136 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.08753 $0 08:18:22 08/04/2026
137 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08482 $0 06:51:05 08/04/2026
138 ONUS Pro ONUS Pro CELO/USDT $0.08437 $0 16:42:10 03/04/2026
139 ONUS Pro ONUS Pro CELO/VNDC $0.08414 $0 16:42:10 03/04/2026
140 Gate US Gate US CELO/USDT $0.08190 $0 10:00:07 09/04/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 140 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 09/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,410,659 với tỷ giá $0.08180.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.3 trên 1011 đánh giá