Tiền ảo: 37,410 Sàn giao dịch: 935 Vốn hóa: $2,552,821,961,873 Khối lượng (24h): $144,021,720,979 Thị phần: BTC: 59.6%, ETH: 10.9%
Celo (CELO)Celo CELO
Xếp hạng #381 15:49:00 21/04/2026
Giá Celo (CELO)
$0.08401 1.27%
0.000001095 BTC 2,220 VND
Thấp: $0.08165 Cao: $0.08574

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.08382 $11,492,181 14:57:15 21/04/2026
2 Koinbay Koinbay CELO/USDT $0.4221 $3,592,270 15:00:15 21/04/2026
3 Binance Binance CELO/USDT $0.08381 $1,682,680 14:54:16 21/04/2026
4 Aivora Exchange Aivora Exchange CELO/USDT $0.2171 $1,573,478 15:00:16 21/04/2026
5 WhiteBIT WhiteBIT CELO/USDT $0.08332 $1,143,461 14:54:15 21/04/2026
6 CoinUp.io CoinUp.io CELO/USDT $0.08382 $1,043,492 14:57:09 21/04/2026
7 IBIT Global IBIT Global CELO/USDT $0.08302 $834,817 15:00:17 21/04/2026
8 Coinlocally Coinlocally CELO/USDT $0.08302 $806,650 15:00:17 21/04/2026
9 Toobit Toobit CELO/USDT $0.08378 $787,554 14:57:16 21/04/2026
10 YEX YEX CELO/USDT $0.08302 $783,671 14:51:16 21/04/2026
11 Bybit Bybit CELO/USDT $0.08381 $520,070 14:54:16 21/04/2026
12 WhiteBIT WhiteBIT CELO/USDT $0.08381 $435,689 14:54:07 21/04/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.08375 $361,517 14:57:18 21/04/2026
14 Phemex Phemex CELO/USDT $0.08402 $329,438 14:57:10 21/04/2026
15 Upbit Upbit CELO/KRW $0.08430 $302,308 14:56:24 21/04/2026
16 Binance Binance CELO/USDT $0.08385 $293,265 14:56:55 21/04/2026
17 MEXC MEXC CELO/USDT $0.08382 $282,125 14:57:16 21/04/2026
18 Bitbaby Bitbaby CELO/USDT $0.08402 $262,094 14:57:24 21/04/2026
19 Bitrue Bitrue CELO/USDT $0.08392 $184,190 14:57:16 21/04/2026
20 HTX HTX CELO/USDT $0.08382 $168,056 14:59:24 21/04/2026
21 Pionex Pionex CELO/USDT $0.08382 $161,451 14:57:09 21/04/2026
22 DigiFinex DigiFinex CELO/USDT $0.08371 $161,256 15:00:16 21/04/2026
23 Zoomex Zoomex CELO/USDT $0.08383 $156,604 14:57:15 21/04/2026
24 BTCC BTCC CELO/USDT $0.08385 $146,614 14:57:12 21/04/2026
25 Picol Picol CELO/USDT $0.08372 $142,543 15:00:12 21/04/2026
26 Bybit Bybit CELO/USDT $0.08390 $141,233 14:54:08 21/04/2026
27 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08383 $113,094 14:58:22 21/04/2026
28 Cofinex Cofinex CELO/USDT $0.08382 $106,719 15:00:17 21/04/2026
29 OKX OKX CELO/USDT $0.08389 $92,975.00 14:56:24 21/04/2026
30 Bitcoiva Bitcoiva CELO/USDT $0.08382 $88,017.56 15:00:12 21/04/2026
31 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08384 $85,105.99 14:58:11 21/04/2026
32 NovaEx NovaEx CELO/USDT $0.08360 $82,205.77 15:00:16 21/04/2026
33 SuperEx SuperEx CELO/USDT $0.08365 $81,137.52 15:00:11 21/04/2026
34 Hyperliquid Hyperliquid CELO/USD $0.08377 $73,827.53 14:57:26 21/04/2026
35 Ourbit Ourbit CELO/USDT $0.08382 $69,379.36 14:57:11 21/04/2026
36 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08383 $68,542.26 14:58:09 21/04/2026
37 LBank LBank CELO/USDT $0.08383 $63,199.11 14:57:10 21/04/2026
38 BYDFi BYDFi CELO/USDT $0.08382 $63,026.27 15:00:10 21/04/2026
39 Bitget Bitget CELO/USDT $0.08382 $60,555.40 14:54:08 21/04/2026
40 MEXC MEXC CELO/USDT $0.08388 $58,180.98 14:57:11 21/04/2026
41 Cofinex Cofinex CELO/USDT $0.08372 $50,563.72 15:00:11 21/04/2026
42 Binance Binance CELO/TRY $0.08391 $42,399.08 14:56:55 21/04/2026
43 BlockFin BlockFin CELO/USDT $0.08362 $38,997.92 15:00:15 21/04/2026
44 Binance TR Binance TR CELO/TRY $0.08391 $31,509.06 14:57:13 21/04/2026
45 KCEX KCEX CELO/USDT $0.08386 $31,508.12 14:57:08 21/04/2026
46 Bithumb Bithumb CELO/KRW $0.08430 $30,472.39 14:59:54 21/04/2026
47 Bitrue Bitrue CELO/USDC $0.08398 $29,901.09 14:57:11 21/04/2026
48 BitDelta BitDelta CELO/USDT $0.08372 $25,947.72 15:00:18 21/04/2026
49 LeveX LeveX CELO/USDT $0.08363 $25,003.00 15:00:15 21/04/2026
50 WEEX WEEX CELO/USDT $0.08382 $22,760.18 14:57:09 21/04/2026
51 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08382 $22,468.29 14:55:38 21/04/2026
52 Kraken Kraken CELO/USD $0.08430 $20,416.46 14:59:55 21/04/2026
53 Indodax Indodax CELO/IDR $0.08429 $18,524.24 15:02:24 21/04/2026
54 KuCoin KuCoin CELO/USDT $0.08342 $17,045.52 14:57:19 21/04/2026
55 LATOKEN LATOKEN CELO/USDT $0.08388 $16,876.50 14:57:07 21/04/2026
56 Gate Gate CELO/USDT $0.08368 $14,146.70 14:54:19 21/04/2026
57 DigiFinex DigiFinex CELO/USDT $0.08382 $13,913.51 14:57:11 21/04/2026
58 Coinbase Exchange Coinbase Exchange CGLD/USD $0.08430 $13,798.65 14:57:00 21/04/2026
59 BitKan BitKan CELO/USDT $0.08405 $11,270.08 15:00:10 21/04/2026
60 Dzengi.com Dzengi.com CELO/USD $0.08390 $10,906.03 14:57:14 21/04/2026
61 KuCoin KuCoin CELO/USDT $0.08381 $10,701.71 14:56:23 21/04/2026
62 Tokocrypto Tokocrypto CELO/USDT $0.08385 $10,667.15 14:57:12 21/04/2026
63 Tothemoon Tothemoon CELO/USDT $0.08362 $8,841.30 15:00:16 21/04/2026
64 Gate Gate CELO/USDT $0.08374 $7,525.28 14:56:55 21/04/2026
65 BVOX BVOX CELO/USDT $0.08389 $7,213.26 14:57:13 21/04/2026
66 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.08387 $7,163.68 13:52:51 21/04/2026
67 Bitvavo Bitvavo CELO/EUR $0.08425 $6,601.26 14:57:13 21/04/2026
68 Binance Binance CELO/BTC $0.08450 $4,620.11 14:56:42 21/04/2026
69 Bitop Bitop CELO/USDT $0.08392 $4,078.81 15:00:12 21/04/2026
70 CoinEx CoinEx CELO/USDT $0.08379 $3,261.49 14:59:23 21/04/2026
71 BloFin BloFin CELO/USDT $0.08382 $2,897.44 14:54:16 21/04/2026
72 XBO.com XBO.com CELO/USDT $0.08392 $2,513.78 15:00:11 21/04/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.08386 $2,507.04 14:55:40 21/04/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.08384 $2,474.12 14:55:34 21/04/2026
75 Bitrue Bitrue CELO/USDT $0.08302 $2,422.33 14:57:11 21/04/2026
76 CoinDCX CoinDCX CELO/INR $0.08622 $2,306.44 14:54:07 21/04/2026
77 Korbit Korbit CELO/KRW $0.08493 $2,055.40 14:54:10 21/04/2026
78 Ubeswap Ubeswap CELO/mCUSD $0.08387 $1,747.29 14:55:37 21/04/2026
79 Bit2Me Bit2Me CELO/EUR $0.08484 $1,527.76 14:57:07 21/04/2026
80 Kraken Kraken CELO/EUR $0.08483 $1,363.75 14:59:55 21/04/2026
81 Coinone Coinone CELO/KRW $0.08498 $1,019.83 14:59:01 21/04/2026
82 Bitfinex Bitfinex CELO/USD $0.09000 $754.61 14:59:23 21/04/2026
83 CoinDCX CoinDCX CELO/USDT $0.08382 $673.04 14:54:07 21/04/2026
84 Bitfinex Bitfinex CELO/USDT $0.08396 $634.37 14:59:53 21/04/2026
85 Flipster Flipster CELO/USDT $0.08427 $604.99 15:00:16 21/04/2026
86 Binance.US Binance.US CELO/USDT $0.06879 $466.73 14:59:23 21/04/2026
87 Ubeswap Ubeswap CELO/mCEUR $0.08387 $456.57 14:54:21 21/04/2026
88 Bitkub Bitkub CELO/THB $0.08448 $456.16 14:54:07 21/04/2026
89 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,314.84 $425.32 15:00:19 21/04/2026
90 Ubeswap Ubeswap CELO/CUSD $0.08387 $424.27 14:55:35 21/04/2026
91 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6638 $422.35 14:55:06 21/04/2026
92 TRIV TRIV CELO/IDR $0.08401 $291.51 15:00:17 21/04/2026
93 TRIV TRIV CELO/USDT $0.08392 $291.03 15:00:17 21/04/2026
94 Mento Mento CELO/CUSD $0.4489 $128.43 15:00:12 21/04/2026
95 WazirX WazirX CELO/USDT $0.08202 $121.68 15:00:12 21/04/2026
96 PrimeXBT PrimeXBT CELO/USDT $0.08402 $81.58 15:00:15 21/04/2026
97 OKX OKX CELO/USD $0.08474 $67.45 14:56:55 21/04/2026
98 Bitcoiva Bitcoiva CELO/INR $0.08472 $56.84 15:00:12 21/04/2026
99 CEX.IO CEX.IO CELO/USD $0.08392 $41.46 15:00:11 21/04/2026
100 ChangeNOW ChangeNOW CELO/BTC $0.08454 $37.87 14:57:09 21/04/2026
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.08387 $32.94 14:55:36 21/04/2026
102 ZebPay ZebPay CELO/INR $0.08740 $31.53 15:00:12 21/04/2026
103 CEX.IO CEX.IO CELO/USDT $0.08383 $28.43 15:00:11 21/04/2026
104 Ubeswap Ubeswap CELO/G$ $0.08427 $25.74 14:52:38 21/04/2026
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.08403 $13.36 14:54:22 21/04/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.08408 $2.70 14:55:40 21/04/2026
107 Ubeswap Ubeswap WETH/CELO $2,304.78 $2.58 10:02:40 21/04/2026
108 Unocoin Unocoin CELO/INR $0.3422 $2.12 15:00:14 21/04/2026
109 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.08413 $1.69 14:57:16 21/04/2026
110 Coinmetro Coinmetro CELO/USDT $0.1000 $1.64 15:00:10 21/04/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08416 $1.02 14:56:03 21/04/2026
112 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08432 $1.02 14:52:43 21/04/2026
113 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.08466 $0.9653 06:47:17 21/04/2026
114 Ubeswap Ubeswap MOO/CELO $0.0003668 $0.4764 04:05:51 21/04/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08381 $0.3856 01:01:46 21/04/2026
116 Ubeswap Ubeswap CELO/CREAL $0.08454 $0.2413 19:52:31 20/04/2026
117 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08459 $0.1248 14:08:22 21/04/2026
118 Ubeswap Ubeswap PLASTIK/CELO $0.0001102 $0.05965 19:55:24 20/04/2026
119 HitBTC HitBTC CELO/BTC $0.08426 $0 14:57:11 21/04/2026
120 HitBTC HitBTC CELO/USDT $0.08223 $0 14:57:11 21/04/2026
121 Upbit Upbit CELO/BTC $0.08495 $0 14:56:24 21/04/2026
122 NovaDAX NovaDAX CELO/BRL $0.08474 $0 14:54:07 21/04/2026
123 Mandala Exchange Mandala Exchange CELO/USDT $0.08223 $0 15:00:10 21/04/2026
124 Giottus Giottus CELO/INR $0.08987 $0 14:57:10 21/04/2026
125 Giottus Giottus CELO/USDT $0.08402 $0 14:57:10 21/04/2026
126 Ndax Ndax CELO/CAD $0.08128 $0 15:00:10 21/04/2026
127 Gleec BTC Gleec BTC CELO/USDT $0.08223 $0 15:00:11 21/04/2026
128 LCX Exchange LCX Exchange CELO/EUR $0.01530 $0 14:54:11 21/04/2026
129 Binance TH Binance TH CELO/USDT $0.08385 $0 14:57:12 21/04/2026
130 Gate US Gate US CELO/USDT $0.08374 $0 15:00:09 21/04/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 130 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:57:15 21/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,492,181 với tỷ giá $0.08382.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.3 trên 1011 đánh giá