Celo CELO
Xếp hạng #189
00:29:00 15/03/2025
Giá Celo (CELO)
$0.3404 5.53%
0.000004036 BTC
8,815 VND
Thấp: $0.3192
Cao: $0.3419
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
CELO/USDT | $0.3422 | $152,074,673 | 00:02:58 15/03/2025 |
| 2 |  HyperPay Futures |
CELO/USDT | $0.3410 | $16,118,493 | 00:05:58 15/03/2025 |
| 3 |  Toobit |
CELO/USDT | $0.3420 | $8,368,442 | 23:59:58 14/03/2025 |
| 4 |  Binance |
CELO/USDT | $0.3420 | $5,110,691 | 23:56:58 14/03/2025 |
| 5 |  HTX |
CELO/USDT | $0.3418 | $4,165,363 | 23:59:55 14/03/2025 |
| 6 |  Fairdesk |
CELO/USDT | $0.8176 | $3,763,473 | 00:02:58 15/03/2025 |
| 7 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,837 | 23:59:58 14/03/2025 |
| 8 | BTCC |
CELO/USDT | $0.3419 | $2,388,224 | 00:02:59 15/03/2025 |
| 9 |  Bitunix |
CELO/USDT | $0.3410 | $2,239,785 | 23:59:58 14/03/2025 |
| 10 | Binance |
CELO/USDT | $0.3420 | $1,937,670 | 23:56:58 14/03/2025 |
| 11 |  OKX |
CELO/USDT | $0.3420 | $1,835,665 | 23:56:58 14/03/2025 |
| 12 |  IBIT Global |
CELO/USDT | $0.3401 | $1,774,645 | 00:02:58 15/03/2025 |
| 13 |  Hotcoin |
CELO/USDT | $0.3420 | $1,103,397 | 00:00:03 15/03/2025 |
| 14 | OKX |
CELO/USDT | $0.3421 | $1,087,927 | 23:56:58 14/03/2025 |
| 15 |  WhiteBIT |
CELO/USDT | $0.3433 | $824,397 | 23:59:55 14/03/2025 |
| 16 |  Bybit |
CELO/USDT | $0.3417 | $768,743 | 23:56:53 14/03/2025 |
| 17 |  LBank |
CELO/USDT | $0.3418 | $759,377 | 23:59:53 14/03/2025 |
| 18 |  Bitrue |
CELO/USDT | $0.8131 | $744,127 | 23:59:58 14/03/2025 |
| 19 |  DigiFinex |
CELO/USDT | $0.3419 | $734,835 | 23:59:58 14/03/2025 |
| 20 |  Gate.io |
CELO/USDT | $0.3421 | $694,308 | 23:56:58 14/03/2025 |
| 21 |  Zoomex |
CELO/USDT | $0.3414 | $558,122 | 23:59:58 14/03/2025 |
| 22 |  CoinCatch |
CELO/USDT | $0.3417 | $448,969 | 00:02:58 15/03/2025 |
| 23 |  BYDFi |
CELO/USDT | $0.3420 | $420,703 | 00:02:57 15/03/2025 |
| 24 |  Uniswap v3 (Celo) |
CELO/USDC | $0.3418 | $419,511 | 23:56:00 14/03/2025 |
| 25 |  KuCoin |
CELO/USDT | $0.3414 | $403,068 | 23:56:58 14/03/2025 |
| 26 |  MEXC |
CELO/USDT | $0.3422 | $386,905 | 23:56:53 14/03/2025 |
| 27 |  KCEX |
CELO/USDT | $0.3410 | $382,810 | 23:59:58 14/03/2025 |
| 28 | Uniswap v3 (Celo) |
CELO/USDT | $0.3418 | $378,024 | 23:57:10 14/03/2025 |
| 29 |  Upbit |
CELO/KRW | $0.3470 | $345,362 | 23:56:53 14/03/2025 |
| 30 |  Globe Derivative Exchange |
CELO/USD | $0.3419 | $337,150 | 00:02:58 15/03/2025 |
| 31 |  Ourbit |
CELO/USDT | $0.3411 | $321,439 | 23:59:54 14/03/2025 |
| 32 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3418 | $314,293 | 23:56:00 14/03/2025 |
| 33 | KuCoin |
CELO/USDT | $0.3411 | $295,595 | 23:56:58 14/03/2025 |
| 34 | CoinCatch |
CELO/USDT | $0.3418 | $218,261 | 00:02:57 15/03/2025 |
| 35 | KCEX |
CELO/USDT | $0.3420 | $206,001 | 23:59:57 14/03/2025 |
| 36 |  Coinbase Exchange |
CGLD/USD | $0.3410 | $180,314 | 23:56:53 14/03/2025 |
| 37 |  Hyperliquid |
CELO/USD | $0.3415 | $168,550 | 23:59:58 14/03/2025 |
| 38 |  BitKan |
CELO/USDT | $0.3415 | $140,217 | 00:02:58 15/03/2025 |
| 39 |  Bitcoiva |
CELO/USDT | $0.3420 | $130,139 | 00:03:02 15/03/2025 |
| 40 |  Tokenize Xchange |
CELO/SGD | $0.3382 | $119,767 | 00:02:55 15/03/2025 |
| 41 | Tokenize Xchange |
CELO/USD | $0.3380 | $119,759 | 00:02:55 15/03/2025 |
| 42 | Ourbit |
CELO/USDT | $0.3419 | $112,050 | 23:59:58 14/03/2025 |
| 43 |  BitMart |
CELO/USDT | $0.3421 | $106,671 | 23:59:53 14/03/2025 |
| 44 |  Bitget |
CELO/USDT | $0.3424 | $104,946 | 23:56:58 14/03/2025 |
| 45 | DigiFinex |
CELO/USDT | $0.3420 | $99,866.34 | 23:59:53 14/03/2025 |
| 46 | Globe Derivative Exchange |
CELO/USDT | $0.3420 | $86,480.81 | 00:03:02 15/03/2025 |
| 47 | BYDFi |
CELO/USDT | $0.3417 | $83,515.24 | 00:02:58 15/03/2025 |
| 48 |  Phemex |
CELO/USDT | $0.3420 | $80,349.78 | 23:59:58 14/03/2025 |
| 49 |  BitDelta |
CELO/USDT | $0.3414 | $73,776.45 | 23:59:54 14/03/2025 |
| 50 |  Bithumb |
CELO/KRW | $0.3436 | $59,194.77 | 23:59:52 14/03/2025 |
| 51 |  BingX |
CELO/USDT | $0.3420 | $53,479.74 | 00:00:04 15/03/2025 |
| 52 |  Pionex |
CELO/USDT | $0.3410 | $44,763.59 | 23:59:58 14/03/2025 |
| 53 |  BigONE |
CELO/USDT | $0.3420 | $41,130.28 | 00:00:05 15/03/2025 |
| 54 | Binance |
CELO/TRY | $0.3398 | $41,081.66 | 23:56:58 14/03/2025 |
| 55 |  BVOX |
CELO/USDT | $0.3413 | $39,608.96 | 23:59:53 14/03/2025 |
| 56 | Phemex |
CELO/USDT | $0.3426 | $38,367.48 | 23:59:54 14/03/2025 |
| 57 |  Bitvavo |
CELO/EUR | $0.3407 | $35,997.21 | 00:00:07 15/03/2025 |
| 58 |  AlphaX |
CELO/USDT | $0.3310 | $34,986.91 | 00:05:58 15/03/2025 |
| 59 | Pionex |
CELO/USDT | $0.3420 | $30,713.82 | 23:59:56 14/03/2025 |
| 60 |  Bitexen |
CELO/TRY | $0.3379 | $26,129.83 | 23:59:58 14/03/2025 |
| 61 | Uniswap v3 (Celo) |
CELO/CREAL | $0.3415 | $24,198.22 | 23:53:09 14/03/2025 |
| 62 |  SuperEx |
CELO/USDT | $0.3413 | $21,256.07 | 00:03:03 15/03/2025 |
| 63 | OKX |
CELO/USDC | $0.3414 | $16,218.39 | 23:57:06 14/03/2025 |
| 64 |  XBO.com |
CELO/USDT | $0.3419 | $15,926.45 | 00:03:03 15/03/2025 |
| 65 |  LATOKEN |
CELO/USDT | $0.3413 | $15,591.19 | 23:59:53 14/03/2025 |
| 66 | Bitrue |
CELO/USDC | $0.3410 | $15,125.53 | 23:59:55 14/03/2025 |
| 67 |  Binance TR |
CELO/TRY | $0.3398 | $14,266.40 | 23:59:56 14/03/2025 |
| 68 | Binance |
CELO/BTC | $0.3426 | $14,144.57 | 23:56:58 14/03/2025 |
| 69 | Uniswap v3 (Celo) |
CELO/UBE | $0.3337 | $11,203.10 | 21:31:58 14/03/2025 |
| 70 |  Indodax |
CELO/IDR | $0.3433 | $10,141.65 | 23:59:53 14/03/2025 |
| 71 |  ONUS Pro |
CELO/VNDC | $0.3416 | $10,088.78 | 00:02:58 15/03/2025 |
| 72 | Bitrue |
CELO/USDT | $0.3420 | $9,385.14 | 23:59:55 14/03/2025 |
| 73 |  CoinEx |
CELO/USDT | $0.3414 | $9,376.45 | 23:59:53 14/03/2025 |
| 74 |  Bitkub |
CELO/THB | $0.3403 | $7,854.41 | 23:59:55 14/03/2025 |
| 75 |  BloFin |
CELO/USDT | $0.3420 | $5,681.04 | 23:59:58 14/03/2025 |
| 76 |  Ubeswap |
CELO/mCUSD | $0.3408 | $4,841.61 | 23:41:57 14/03/2025 |
| 77 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.3417 | $4,486.57 | 23:56:00 14/03/2025 |
| 78 |  Tokocrypto |
CELO/USDT | $0.3421 | $4,019.29 | 23:59:54 14/03/2025 |
| 79 | Coinbase Exchange |
CGLD/GBP | $0.3348 | $2,921.57 | 23:56:53 14/03/2025 |
| 80 |  Crypto.com Exchange |
CELO/USD | $0.3401 | $2,184.87 | 23:59:58 14/03/2025 |
| 81 |  Flipster |
CELO/USDT | $0.3420 | $1,994.30 | 23:59:54 14/03/2025 |
| 82 |  Tothemoon |
CELO/USDT | $0.3413 | $1,811.46 | 23:59:55 14/03/2025 |
| 83 | Coinbase Exchange |
CGLD/EUR | $0.3483 | $1,749.68 | 23:56:53 14/03/2025 |
| 84 |  Coinmetro |
CELO/USDT | $0.3251 | $1,680.76 | 23:59:55 14/03/2025 |
| 85 | ONUS Pro |
CELO/VNDC | $0.3423 | $1,381.19 | 00:02:56 15/03/2025 |
| 86 | Flipster |
CELO/USDT | $0.3420 | $1,213.36 | 23:59:58 14/03/2025 |
| 87 |  TRIV |
CELO/IDR | $0.3427 | $1,124.70 | 00:02:59 15/03/2025 |
| 88 | TRIV |
CELO/USDT | $0.3419 | $1,124.60 | 00:02:59 15/03/2025 |
| 89 |  WEEX |
CELO/USDT | $0.3421 | $996.83 | 23:59:52 14/03/2025 |
| 90 | Uniswap v3 (Celo) |
JMPT/CELO | $0.9253 | $798.31 | 23:59:59 14/03/2025 |
| 91 | Ubeswap |
CELO/mCEUR | $0.3400 | $705.62 | 23:33:00 14/03/2025 |
| 92 |  SushiSwap (Celo) |
WETH/CELO | $2,046.28 | $594.99 | 23:56:00 14/03/2025 |
| 93 | Ubeswap |
CELO/OLAS | $0.3409 | $537.61 | 23:25:56 14/03/2025 |
| 94 |  Mento |
CELO/CUSD | $0.4491 | $523.56 | 00:03:02 15/03/2025 |
| 95 | Coinbase Exchange |
CGLD/BTC | $0.3427 | $496.69 | 23:56:53 14/03/2025 |
| 96 |  Binance.US |
CELO/USDT | $0.3401 | $478.62 | 23:59:57 14/03/2025 |
| 97 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3406 | $408.18 | 23:52:14 14/03/2025 |
| 98 |  ChangeNOW |
CELO/BTC | $0.3390 | $352.67 | 00:02:56 15/03/2025 |
| 99 |  Coinlist Pro |
CELO/USDT | $0.3419 | $325.50 | 23:59:55 14/03/2025 |
| 100 | Uniswap v3 (Celo) |
PACT/CELO | $0.00005346 | $246.02 | 21:40:05 14/03/2025 |
| 101 |  Bitfinex |
CELO/USD | $0.3352 | $229.77 | 23:57:05 14/03/2025 |
| 102 | Ubeswap |
MOO/CELO | $0.002141 | $189.42 | 23:56:00 14/03/2025 |
| 103 | KuCoin |
CELO/BTC | $0.3472 | $167.27 | 23:56:58 14/03/2025 |
| 104 | ONUS Pro |
CELO/USDT | $0.3428 | $155.90 | 00:02:56 15/03/2025 |
| 105 |  WOO X |
CELO/USDT | $0.3421 | $126.82 | 23:59:58 14/03/2025 |
| 106 | Bitcoiva |
CELO/INR | $0.3522 | $117.58 | 00:03:02 15/03/2025 |
| 107 |  Dzengi.com |
CELO/USD | $0.3416 | $90.05 | 00:03:03 15/03/2025 |
| 108 |  Korbit |
CELO/KRW | $0.3370 | $80.61 | 23:59:52 14/03/2025 |
| 109 |  CoinDCX |
CELO/INR | $0.3578 | $56.89 | 00:03:07 15/03/2025 |
| 110 |  Coinone |
CELO/KRW | $0.3367 | $48.04 | 23:59:52 14/03/2025 |
| 111 | Ubeswap |
CELO/G$ | $0.3409 | $37.75 | 23:42:58 14/03/2025 |
| 112 |  CEX.IO |
CELO/USDT | $0.3430 | $27.68 | 23:59:53 14/03/2025 |
| 113 | CEX.IO |
CELO/USD | $0.3420 | $21.53 | 23:59:53 14/03/2025 |
| 114 |  Ref Finance |
CELO/REF | $0.3307 | $21.22 | 16:17:06 14/03/2025 |
| 115 | Upbit |
CELO/BTC | $0.3382 | $12.53 | 23:56:53 14/03/2025 |
| 116 | CoinDCX |
CELO/USDT | $0.3421 | $10.51 | 00:03:00 15/03/2025 |
| 117 | Ref Finance |
CELO/WNEAR | $0.3289 | $9.48 | 21:41:07 14/03/2025 |
| 118 | SushiSwap (Celo) |
CELO/CUSD | $0.3405 | $7.61 | 22:34:30 14/03/2025 |
| 119 | Uniswap v3 (Celo) |
CELO/G$ | $0.3400 | $6.13 | 23:37:04 14/03/2025 |
| 120 |  Unocoin |
CELO/INR | $0.9432 | $5.66 | 00:02:54 15/03/2025 |
| 121 | Uniswap v3 (Celo) |
CELO/USDC | $0.3404 | $4.60 | 22:33:13 14/03/2025 |
| 122 | Ubeswap |
WETH/CELO | $2,041.51 | $3.56 | 22:08:40 14/03/2025 |
| 123 | Bitfinex |
CELO/USDT | $0.3347 | $3.51 | 23:56:53 14/03/2025 |
| 124 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3407 | $2.92 | 22:34:30 14/03/2025 |
| 125 | Gate.io |
CELO/TRY | $0.3332 | $2.02 | 23:56:58 14/03/2025 |
| 126 |  HitBTC |
CELO/USDT | $0.3278 | $1.72 | 23:59:53 14/03/2025 |
| 127 |  Mandala Exchange |
CELO/USDT | $0.3278 | $1.72 | 00:02:56 15/03/2025 |
| 128 |  Gleec BTC |
CELO/USDT | $0.3277 | $1.72 | 00:02:54 15/03/2025 |
| 129 |  XeggeX |
CELO/USDT | $0.3315 | $1.63 | 00:02:56 15/03/2025 |
| 130 | SushiSwap (Celo) |
CELO/USDC | $0.3395 | $1.62 | 22:18:33 14/03/2025 |
| 131 |  Giottus |
CELO/INR | $0.3876 | $1.28 | 00:02:55 15/03/2025 |
| 132 | SushiSwap (Celo) |
CELO/SUSHI | $0.3389 | $1.19 | 22:09:12 14/03/2025 |
| 133 | Ubeswap |
CELO/IMMO | $0.3412 | $1.13 | 22:31:58 14/03/2025 |
| 134 | SushiSwap (Celo) |
CELO/SOURCE | $0.3393 | $0.9712 | 22:18:33 14/03/2025 |
| 135 | Ubeswap |
PACT/CELO | $0.0000004400 | $0.5677 | 21:41:10 14/03/2025 |
| 136 | Ubeswap |
PLASTIK/CELO | $0.0007109 | $0.5629 | 22:31:58 14/03/2025 |
| 137 | Ubeswap |
WFTM/CELO | $0.2816 | $0.4629 | 22:20:06 14/03/2025 |
| 138 | Ubeswap |
CELO/UBE | $0.3230 | $0.4554 | 08:41:09 14/03/2025 |
| 139 | SushiSwap (Celo) |
CELO/CEUR | $0.3387 | $0.4004 | 22:18:33 14/03/2025 |
| 140 | Ubeswap |
CELO/CREAL | $0.3402 | $0.3561 | 22:31:03 14/03/2025 |
| 141 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3671 | $0.3397 | 00:55:12 11/03/2025 |
| 142 | Uniswap v3 (Celo) |
APRIL/CELO | $0.0002298 | $0.3333 | 04:13:57 14/03/2025 |
| 143 | Ubeswap |
CELO/USDT | $0.3382 | $0.2064 | 22:18:33 14/03/2025 |
| 144 | Ubeswap |
CELO/MOBI | $0.3294 | $0.1823 | 15:00:04 14/03/2025 |
| 145 | Ubeswap |
MCO2/CELO | $0.07026 | $0.1476 | 22:18:33 14/03/2025 |
| 146 | Ubeswap |
CELO/SUSHI | $0.3404 | $0.1199 | 22:20:06 14/03/2025 |
| 147 | Uniswap v3 (Celo) |
CELO/USDT | $0.3325 | $0.09602 | 22:06:38 14/03/2025 |
| 148 | Uniswap v3 (Celo) |
CELO/USDC | $0.3348 | $0.05739 | 23:30:05 14/03/2025 |
| 149 | Uniswap v3 (Celo) |
CELO/USDC | $0.3333 | $0.02811 | 23:30:05 14/03/2025 |
| 150 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.00 | $0.02675 | 13:46:09 14/03/2025 |
| 151 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3288 | $0.01199 | 17:42:20 14/03/2025 |
| 152 | HitBTC |
CELO/BTC | $0.3615 | $0 | 23:59:53 14/03/2025 |
| 153 |  ZebPay |
CELO/INR | $0.3641 | $0 | 00:02:54 15/03/2025 |
| 154 |  NovaDAX |
CELO/BRL | $0.3442 | $0 | 00:03:00 15/03/2025 |
| 155 | CoinDCX |
CELO/BTC | $0.3426 | $0 | 00:03:00 15/03/2025 |
| 156 | Coinlist Pro |
CELO/BTC | $0.3418 | $0 | 00:00:03 15/03/2025 |
| 157 |  LCX Exchange |
CELO/EUR | $0.3863 | $0 | 00:03:02 15/03/2025 |
| 158 |  Binance TH |
CELO/USDT | $0.3421 | $0 | 23:59:54 14/03/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:02:58 15/03/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,074,673 với tỷ giá $0.3422.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.