Tiền ảo: 37,457 Sàn giao dịch: 939 Vốn hóa: $2,675,476,335,122 Khối lượng (24h): $154,885,422,996 Thị phần: BTC: 60.7%, ETH: 10.8%
Celo (CELO)Celo CELO
Xếp hạng #377 12:28:00 05/05/2026
Giá Celo (CELO)
$0.09086 0.34%
0.000001120 BTC 2,418 VND
Thấp: $0.08842 Cao: $0.09123

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.08998 $11,612,319 11:57:16 05/05/2026
2 Koinbay Koinbay CELO/USDT $0.4219 $3,590,577 11:57:15 05/05/2026
3 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,521 12:00:16 05/05/2026
4 Binance Binance CELO/USDT $0.09009 $1,188,120 11:54:16 05/05/2026
5 CoinUp.io CoinUp.io CELO/USDT $0.09008 $866,864 11:57:11 05/05/2026
6 Toobit Toobit CELO/USDT $0.09001 $771,805 11:57:16 05/05/2026
7 Coinlocally Coinlocally CELO/USDT $0.08998 $587,866 11:57:17 05/05/2026
8 YEX YEX CELO/USDT $0.08998 $576,523 11:57:16 05/05/2026
9 Bybit Bybit CELO/USDT $0.09010 $528,233 11:54:16 05/05/2026
10 CoinUp.io CoinUp.io CELO/USDT $0.09003 $376,646 11:57:18 05/05/2026
11 WhiteBIT WhiteBIT CELO/USDT $0.09018 $338,642 11:57:18 05/05/2026
12 IBIT Global IBIT Global CELO/USDT $0.08997 $289,633 12:00:17 05/05/2026
13 Bitbaby Bitbaby CELO/USDT $0.09197 $281,516 11:57:16 05/05/2026
14 Binance Binance CELO/USDT $0.09021 $255,850 11:56:42 05/05/2026
15 Phemex Phemex CELO/USDT $0.09028 $240,293 11:57:11 05/05/2026
16 Upbit Upbit CELO/KRW $0.09066 $196,158 11:56:53 05/05/2026
17 HTX HTX CELO/USDT $0.09018 $192,448 11:59:54 05/05/2026
18 Cofinex Cofinex CELO/USDT $0.08997 $190,005 12:00:15 05/05/2026
19 DigiFinex DigiFinex CELO/USDT $0.09007 $189,978 12:00:16 05/05/2026
20 Bitrue Bitrue CELO/USDT $0.09018 $181,146 11:57:16 05/05/2026
21 Zoomex Zoomex CELO/USDT $0.09009 $158,415 11:57:18 05/05/2026
22 Pionex Pionex CELO/USDT $0.09018 $148,124 11:57:10 05/05/2026
23 BTCC BTCC CELO/USDT $0.09023 $131,884 11:57:09 05/05/2026
24 Picol Picol CELO/USDT $0.09017 $130,767 12:00:07 05/05/2026
25 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09015 $118,061 11:58:14 05/05/2026
26 OKX OKX CELO/USDT $0.09018 $99,320.83 11:56:24 05/05/2026
27 WhiteBIT WhiteBIT CELO/USDT $0.09041 $95,978.89 11:48:10 05/05/2026
28 Hyperliquid Hyperliquid CELO/USD $0.09000 $79,253.51 11:57:27 05/05/2026
29 SuperEx SuperEx CELO/USDT $0.09024 $71,744.34 11:54:13 05/05/2026
30 KuCoin KuCoin CELO/USDT $0.08988 $58,728.40 11:54:19 05/05/2026
31 Ourbit Ourbit CELO/USDT $0.09008 $58,381.79 11:57:11 05/05/2026
32 BYDFi BYDFi CELO/USDT $0.09017 $57,647.40 12:00:11 05/05/2026
33 MEXC MEXC CELO/USDT $0.09019 $56,268.34 11:54:07 05/05/2026
34 Bybit Bybit CELO/USDT $0.09028 $55,136.68 11:54:12 05/05/2026
35 Bitget Bitget CELO/USDT $0.09018 $52,218.53 11:54:12 05/05/2026
36 LBank LBank CELO/USDT $0.09022 $52,168.55 11:57:08 05/05/2026
37 Cofinex Cofinex CELO/USDT $0.09017 $50,449.30 12:00:07 05/05/2026
38 NovaEx NovaEx CELO/USDT $0.09003 $50,328.26 12:00:16 05/05/2026
39 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09017 $45,373.68 11:58:08 05/05/2026
40 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09016 $35,426.58 11:58:11 05/05/2026
41 KCEX KCEX CELO/USDT $0.09012 $32,208.51 11:57:07 05/05/2026
42 Bitrue Bitrue CELO/USDC $0.08998 $28,890.04 11:57:10 05/05/2026
43 Kraken Kraken CELO/USD $0.08920 $28,746.47 11:59:54 05/05/2026
44 BlockFin BlockFin CELO/USDT $0.08997 $28,634.06 12:00:15 05/05/2026
45 BitDelta BitDelta CELO/USDT $0.09007 $27,885.42 12:00:07 05/05/2026
46 WEEX WEEX CELO/USDT $0.09018 $25,324.06 11:57:12 05/05/2026
47 LeveX LeveX CELO/USDT $0.09002 $22,115.28 12:00:16 05/05/2026
48 Bithumb Bithumb CELO/KRW $0.09001 $22,090.05 11:59:24 05/05/2026
49 LATOKEN LATOKEN CELO/USDT $0.09030 $21,440.58 11:57:10 05/05/2026
50 Gate Gate CELO/USDT $0.09022 $19,348.59 11:54:19 05/05/2026
51 Binance TH Binance TH CELO/USDT $0.09021 $16,886.63 11:57:11 05/05/2026
52 DigiFinex DigiFinex CELO/USDT $0.09028 $12,753.26 11:54:11 05/05/2026
53 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09020 $12,018.09 11:55:44 05/05/2026
54 BitKan BitKan CELO/USDT $0.09018 $10,373.59 12:00:09 05/05/2026
55 Tothemoon Tothemoon CELO/USDT $0.09027 $10,185.85 12:00:15 05/05/2026
56 Gate Gate CELO/USDT $0.09017 $9,037.14 11:56:54 05/05/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.09017 $8,623.40 11:55:42 05/05/2026
58 Indodax Indodax CELO/IDR $0.09156 $7,856.06 11:59:24 05/05/2026
59 KuCoin KuCoin CELO/USDT $0.09007 $7,112.52 11:56:23 05/05/2026
60 Binance Binance CELO/TRY $0.09012 $7,025.11 11:56:54 05/05/2026
61 Coinbase Exchange Coinbase Exchange CGLD/USD $0.09030 $6,330.49 11:57:00 05/05/2026
62 Binance TR Binance TR CELO/TRY $0.09012 $5,693.93 11:57:14 05/05/2026
63 Bitvavo Bitvavo CELO/EUR $0.09000 $4,549.31 11:57:13 05/05/2026
64 BVOX BVOX CELO/USDT $0.09014 $4,343.73 11:57:12 05/05/2026
65 Tokocrypto Tokocrypto CELO/USDT $0.09021 $4,067.09 11:57:10 05/05/2026
66 Binance Binance CELO/BTC $0.09059 $3,790.84 11:56:42 05/05/2026
67 Bitcoiva Bitcoiva CELO/INR $0.09084 $3,772.04 12:00:09 05/05/2026
68 Bitop Bitop CELO/USDT $0.09015 $3,618.71 12:00:13 05/05/2026
69 CoinEx CoinEx CELO/USDT $0.09013 $3,308.81 11:59:23 05/05/2026
70 XBO.com XBO.com CELO/USDT $0.09018 $2,686.56 11:57:11 05/05/2026
71 BloFin BloFin CELO/USDT $0.09008 $2,415.07 11:54:16 05/05/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.5990 $2,153.14 11:46:52 05/05/2026
73 Bitrue Bitrue CELO/USDT $0.08997 $1,988.04 11:57:10 05/05/2026
74 Ubeswap Ubeswap CELO/mCUSD $0.09017 $1,950.05 11:11:14 05/05/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.09020 $1,902.52 11:58:14 05/05/2026
76 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.09032 $1,831.96 11:54:16 05/05/2026
77 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.09021 $1,454.98 11:30:07 05/05/2026
78 Bitcoiva Bitcoiva CELO/USDT $0.09017 $1,436.11 12:00:09 05/05/2026
79 Flipster Flipster CELO/USDT $0.09018 $513.16 12:00:17 05/05/2026
80 Ubeswap Ubeswap CELO/CUSD $0.09010 $474.73 11:11:10 05/05/2026
81 Bit2Me Bit2Me CELO/EUR $0.08947 $442.05 11:57:10 05/05/2026
82 Ubeswap Ubeswap CELO/mCEUR $0.09017 $422.11 10:26:49 05/05/2026
83 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,346.29 $346.71 10:13:27 05/05/2026
84 OKX OKX CELO/USD $0.08917 $319.07 11:56:54 05/05/2026
85 TRIV TRIV CELO/IDR $0.09036 $230.55 12:00:12 05/05/2026
86 TRIV TRIV CELO/USDT $0.09015 $229.95 12:00:12 05/05/2026
87 Binance.US Binance.US CELO/USDT $0.08688 $163.30 11:59:23 05/05/2026
88 Mento Mento CELO/CUSD $0.4491 $138.13 11:57:12 05/05/2026
89 PrimeXBT PrimeXBT CELO/USDT $0.08997 $106.07 12:00:16 05/05/2026
90 HitBTC HitBTC CELO/USDT $0.08928 $66.51 11:54:11 05/05/2026
91 Mandala Exchange Mandala Exchange CELO/USDT $0.08927 $66.50 12:00:08 05/05/2026
92 Gleec BTC Gleec BTC CELO/USDT $0.08927 $66.50 12:00:12 05/05/2026
93 Coinone Coinone CELO/KRW $0.09021 $61.00 11:59:23 05/05/2026
94 CEX.IO CEX.IO CELO/USDT $0.09024 $53.23 11:57:11 05/05/2026
95 Bitfinex Bitfinex CELO/USDT $0.08924 $46.98 11:59:54 05/05/2026
96 CEX.IO CEX.IO CELO/USD $0.09025 $28.54 11:57:11 05/05/2026
97 CoinDCX CoinDCX CELO/INR $0.08900 $27.11 11:54:07 05/05/2026
98 Korbit Korbit CELO/KRW $0.08924 $26.83 11:57:09 05/05/2026
99 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.09017 $18.84 09:38:02 05/05/2026
100 Ubeswap Ubeswap CELO/G$ $0.09076 $18.41 09:50:41 05/05/2026
101 Bitkub Bitkub CELO/THB $0.08963 $13.77 11:57:11 05/05/2026
102 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09023 $11.60 09:33:41 05/05/2026
103 CoinDCX CoinDCX CELO/USDT $0.09007 $9.17 11:54:07 05/05/2026
104 Ndax Ndax CELO/CAD $0.09099 $8.90 12:00:11 05/05/2026
105 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.09076 $5.66 10:19:26 05/05/2026
106 Bitfinex Bitfinex CELO/USD $0.09593 $2.56 11:59:23 05/05/2026
107 Unocoin Unocoin CELO/INR $0.3356 $2.08 11:54:12 05/05/2026
108 Coinmetro Coinmetro CELO/USDT $0.09998 $1.64 12:00:10 05/05/2026
109 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.09045 $1.60 09:38:12 05/05/2026
110 Ubeswap Ubeswap WETH/CELO $2,352.15 $1.31 00:05:12 05/05/2026
111 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.08936 $0.3508 09:33:03 05/05/2026
112 Ubeswap Ubeswap MOO/CELO $0.0003886 $0.2955 09:09:59 04/05/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.08983 $0.2765 09:33:47 05/05/2026
114 Ubeswap Ubeswap CELO/CREAL $0.08942 $0.2399 08:53:24 05/05/2026
115 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.08866 $0.1787 09:55:45 04/05/2026
116 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.08933 $0.07975 19:27:51 04/05/2026
117 HitBTC HitBTC CELO/BTC $0.09453 $0 11:54:11 05/05/2026
118 Upbit Upbit CELO/BTC $0.09274 $0 11:56:53 05/05/2026
119 ZebPay ZebPay CELO/INR $0.09262 $0 11:57:10 05/05/2026
120 WazirX WazirX CELO/USDT $0.08797 $0 12:00:08 05/05/2026
121 NovaDAX NovaDAX CELO/BRL $0.08424 $0 11:57:11 05/05/2026
122 Giottus Giottus CELO/INR $0.09021 $0 11:30:10 05/05/2026
123 Giottus Giottus CELO/USDT $0.08998 $0 11:30:10 05/05/2026
124 LCX Exchange LCX Exchange CELO/EUR $0.2919 $0 12:00:10 05/05/2026
125 Gate US Gate US CELO/USDT $0.09018 $0 12:00:08 05/05/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 125 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 939 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 05/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,612,319 với tỷ giá $0.08998.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.2 trên 1012 đánh giá