Celo CELO
Xếp hạng #391
17:54:00 20/02/2026
Giá Celo (CELO)
$0.07760 0.64%
0.000001141 BTC
2,054 VND
Thấp: $0.07503
Cao: $0.07775
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
CELO/USDT | $0.4218 | $3,590,188 | 16:57:15 20/02/2026 |
| 2 |  Binance |
CELO/USDT | $0.07797 | $3,565,012 | 16:54:16 20/02/2026 |
| 3 |  WhiteBIT |
CELO/USDT | $0.07807 | $3,438,076 | 16:57:15 20/02/2026 |
| 4 |  Dmex |
CELO/USD | $0.07902 | $2,463,435 | 17:03:17 20/02/2026 |
| 5 |  IBIT Global |
CELO/USDT | $0.07697 | $1,705,146 | 17:00:17 20/02/2026 |
| 6 |  Aivora Exchange |
CELO/USDT | $0.2169 | $1,572,495 | 17:00:16 20/02/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.07697 | $1,550,131 | 17:00:16 20/02/2026 |
| 8 |  Globe Derivative Exchange |
CELO/USD | $0.07746 | $1,547,245 | 17:00:17 20/02/2026 |
| 9 |  YEX |
CELO/USDT | $0.07697 | $1,526,939 | 16:57:16 20/02/2026 |
| 10 |  OKX |
CELO/USDT | $0.07723 | $1,503,864 | 16:56:01 20/02/2026 |
| 11 |  Bybit |
CELO/USDT | $0.07719 | $1,180,934 | 16:54:16 20/02/2026 |
| 12 |  Toobit |
CELO/USDT | $0.07797 | $939,691 | 16:57:17 20/02/2026 |
| 13 | Binance |
CELO/USDT | $0.07747 | $864,388 | 16:56:54 20/02/2026 |
| 14 |  Bitget |
CELO/USDT | $0.07727 | $771,648 | 16:54:15 20/02/2026 |
| 15 |  Cofinex |
CELO/USDT | $0.07727 | $765,979 | 17:00:15 20/02/2026 |
| 16 |  Phemex |
CELO/USDT | $0.07727 | $743,197 | 16:57:11 20/02/2026 |
| 17 |  KuCoin |
CELO/USDT | $0.07727 | $546,505 | 16:54:18 20/02/2026 |
| 18 |  Pionex |
CELO/USDT | $0.07737 | $511,663 | 16:57:12 20/02/2026 |
| 19 | WhiteBIT |
CELO/USDT | $0.07737 | $509,361 | 16:57:10 20/02/2026 |
| 20 |  Gate |
CELO/USDT | $0.07727 | $474,268 | 16:54:19 20/02/2026 |
| 21 |  DigiFinex |
CELO/USDT | $0.07737 | $470,077 | 16:57:16 20/02/2026 |
| 22 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07749 | $451,212 | 16:56:58 20/02/2026 |
| 23 |  Picol |
CELO/USDT | $0.07738 | $449,384 | 17:00:11 20/02/2026 |
| 24 |  Upbit |
CELO/KRW | $0.07943 | $390,297 | 16:56:53 20/02/2026 |
| 25 |  BitbabyExchange |
CELO/USDT | $0.07897 | $388,447 | 16:54:16 20/02/2026 |
| 26 |  CoinUp.io |
CELO/USDT | $0.07737 | $362,039 | 16:57:12 20/02/2026 |
| 27 |  Zoomex |
CELO/USDT | $0.07724 | $354,074 | 16:57:15 20/02/2026 |
| 28 |  Bitrue |
CELO/USDT | $0.07737 | $277,383 | 16:57:17 20/02/2026 |
| 29 | OKX |
CELO/USDT | $0.07746 | $255,364 | 16:56:23 20/02/2026 |
| 30 |  Bitcoiva |
CELO/USDT | $0.07738 | $254,843 | 17:00:10 20/02/2026 |
| 31 |  Ourbit |
CELO/USDT | $0.07747 | $240,172 | 16:57:11 20/02/2026 |
| 32 | Uniswap v3 (Celo) |
CELO/USDC | $0.07749 | $237,669 | 16:55:50 20/02/2026 |
| 33 |  Hyperliquid |
CELO/USD | $0.07734 | $232,327 | 16:57:26 20/02/2026 |
| 34 |  SuperEx |
CELO/USDT | $0.07709 | $221,024 | 17:00:09 20/02/2026 |
| 35 | CoinUp.io |
CELO/USDT | $0.07596 | $191,640 | 15:27:37 20/02/2026 |
| 36 |  BYDFi |
CELO/USDT | $0.07738 | $190,346 | 17:00:07 20/02/2026 |
| 37 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07746 | $179,329 | 16:56:51 20/02/2026 |
| 38 |  LBank |
CELO/USDT | $0.07736 | $177,236 | 16:57:13 20/02/2026 |
| 39 |  Bitunix |
CELO/USDT | $0.07797 | $161,193 | 16:57:15 20/02/2026 |
| 40 |  CRMClick |
CELO/USDT | $0.07777 | $142,190 | 16:57:12 20/02/2026 |
| 41 |  HTX |
CELO/USDT | $0.07757 | $142,087 | 16:59:54 20/02/2026 |
| 42 | Bybit |
CELO/USDT | $0.07737 | $130,504 | 16:54:08 20/02/2026 |
| 43 |  KCEX |
CELO/USDT | $0.07747 | $128,926 | 16:57:10 20/02/2026 |
| 44 |  NovaEx |
CELO/USDT | $0.07697 | $124,221 | 17:00:16 20/02/2026 |
| 45 |  Bithumb |
CELO/KRW | $0.07873 | $92,154.43 | 16:59:53 20/02/2026 |
| 46 |  BTCC |
CELO/USDT | $0.07737 | $87,820.74 | 16:57:11 20/02/2026 |
| 47 |  MEXC |
CELO/USDT | $0.07732 | $78,858.88 | 16:54:08 20/02/2026 |
| 48 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07749 | $67,271.86 | 16:56:56 20/02/2026 |
| 49 | Gate |
CELO/USDT | $0.07737 | $57,925.65 | 16:56:54 20/02/2026 |
| 50 | Bitrue |
CELO/USDC | $0.07700 | $46,303.31 | 16:57:10 20/02/2026 |
| 51 |  ONUS Pro |
CELO/VNDC | $0.07749 | $43,373.16 | 17:00:16 20/02/2026 |
| 52 | DigiFinex |
CELO/USDT | $0.07727 | $40,401.83 | 16:54:11 20/02/2026 |
| 53 |  BitKan |
CELO/USDT | $0.07737 | $36,882.01 | 17:00:12 20/02/2026 |
| 54 |  Bitvavo |
CELO/EUR | $0.07708 | $30,550.00 | 16:57:12 20/02/2026 |
| 55 |  WEEX |
CELO/USDT | $0.07747 | $28,001.91 | 16:57:10 20/02/2026 |
| 56 | Bitget |
CELO/USDT | $0.07737 | $26,458.33 | 16:54:11 20/02/2026 |
| 57 |  BitDelta |
CELO/USDT | $0.07748 | $18,572.76 | 17:00:07 20/02/2026 |
| 58 |  LATOKEN |
CELO/USDT | $0.07737 | $15,914.22 | 16:57:07 20/02/2026 |
| 59 |  Bitkub |
CELO/THB | $0.1324 | $14,460.80 | 16:54:12 20/02/2026 |
| 60 |  Bitop |
CELO/USDT | $0.07747 | $12,265.41 | 17:00:11 20/02/2026 |
| 61 |  Coinbase Exchange |
CGLD/USD | $0.07710 | $11,852.26 | 16:57:00 20/02/2026 |
| 62 |  BlockFin |
CELO/USDT | $0.07697 | $10,910.18 | 16:57:15 20/02/2026 |
| 63 |  Dzengi.com |
CELO/USD | $0.07710 | $9,947.52 | 17:00:11 20/02/2026 |
| 64 | Bitrue |
CELO/USDT | $0.07697 | $9,354.10 | 16:57:10 20/02/2026 |
| 65 |  Tothemoon |
CELO/USDT | $0.07727 | $9,034.13 | 16:57:15 20/02/2026 |
| 66 |  BVOX |
CELO/USDT | $0.07727 | $8,792.76 | 16:54:07 20/02/2026 |
| 67 | Binance |
CELO/TRY | $0.07709 | $7,771.67 | 16:56:54 20/02/2026 |
| 68 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07744 | $7,682.24 | 16:55:27 20/02/2026 |
| 69 |  CoinEx |
CELO/USDT | $0.07751 | $7,036.24 | 16:59:53 20/02/2026 |
| 70 | Uniswap v3 (Celo) |
CELO/UBE | $0.07741 | $6,823.70 | 16:21:38 20/02/2026 |
| 71 |  Kraken |
CELO/USD | $0.07790 | $6,530.21 | 16:59:54 20/02/2026 |
| 72 | Binance |
CELO/BTC | $0.07706 | $5,751.88 | 16:56:54 20/02/2026 |
| 73 | KuCoin |
CELO/USDT | $0.07736 | $5,387.20 | 16:56:24 20/02/2026 |
| 74 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07741 | $5,159.76 | 16:26:22 20/02/2026 |
| 75 |  PrimeXBT |
CELO/USDT | $0.07697 | $4,292.30 | 17:00:16 20/02/2026 |
| 76 |  Ubeswap |
CELO/mCUSD | $0.07741 | $3,545.38 | 16:19:20 20/02/2026 |
| 77 |  Bit2Me |
CELO/EUR | $0.07955 | $3,202.36 | 16:57:10 20/02/2026 |
| 78 | Kraken |
CELO/EUR | $0.07956 | $3,160.42 | 16:59:54 20/02/2026 |
| 79 |  XBO.com |
CELO/USDT | $0.07767 | $2,366.67 | 17:00:11 20/02/2026 |
| 80 |  HyperPay Futures |
CELO/USDT | $0.07697 | $1,698.68 | 17:03:16 20/02/2026 |
| 81 |  Binance TR |
CELO/TRY | $0.07709 | $1,566.75 | 16:57:13 20/02/2026 |
| 82 |  Binance TH |
CELO/USDT | $0.07737 | $1,508.27 | 16:51:11 20/02/2026 |
| 83 |  Binance.US |
CELO/USDT | $0.07857 | $1,089.08 | 12:22:23 20/02/2026 |
| 84 | Ubeswap |
CELO/CUSD | $0.07743 | $1,064.41 | 16:26:27 20/02/2026 |
| 85 | Ubeswap |
CELO/mCEUR | $0.07741 | $1,053.63 | 16:26:27 20/02/2026 |
| 86 |  ChangeNOW |
CELO/BTC | $0.07895 | $907.44 | 17:00:08 20/02/2026 |
| 87 |  TRIV |
CELO/IDR | $0.07763 | $800.61 | 17:00:10 20/02/2026 |
| 88 | TRIV |
CELO/USDT | $0.07748 | $798.63 | 17:00:10 20/02/2026 |
| 89 |  SushiSwap (Celo) |
WETH/CELO | $2,008.08 | $625.96 | 16:26:37 20/02/2026 |
| 90 |  BloFin |
CELO/USDT | $0.07697 | $513.00 | 16:57:16 20/02/2026 |
| 91 |  Indodax |
CELO/IDR | $0.07942 | $373.88 | 17:02:53 20/02/2026 |
| 92 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6435 | $325.56 | 16:42:41 20/02/2026 |
| 93 |  CEX.IO |
CELO/USDT | $0.07742 | $259.39 | 16:54:09 20/02/2026 |
| 94 |  CoinDCX |
CELO/INR | $0.08221 | $251.28 | 16:57:17 20/02/2026 |
| 95 |  Ndax |
CELO/CAD | $0.07743 | $228.17 | 17:00:11 20/02/2026 |
| 96 |  Flipster |
CELO/USDT | $0.07799 | $225.89 | 17:00:15 20/02/2026 |
| 97 |  Tokocrypto |
CELO/USDT | $0.07747 | $183.52 | 16:57:11 20/02/2026 |
| 98 |  Mento |
CELO/CUSD | $0.4489 | $118.55 | 17:00:09 20/02/2026 |
| 99 |  Bitfinex |
CELO/USDT | $0.08792 | $87.37 | 16:59:23 20/02/2026 |
| 100 | CoinDCX |
CELO/USDT | $0.07737 | $81.75 | 16:57:17 20/02/2026 |
| 101 |  Rhea Finance |
CELO/WNEAR | $0.07661 | $76.13 | 13:59:29 20/02/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07742 | $63.00 | 16:39:52 20/02/2026 |
| 103 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07741 | $58.12 | 15:22:33 20/02/2026 |
| 104 | CEX.IO |
CELO/USD | $0.07747 | $38.04 | 16:54:09 20/02/2026 |
| 105 |  Coinone |
CELO/KRW | $0.08011 | $34.53 | 16:59:53 20/02/2026 |
| 106 | OKX |
CELO/USD | $0.07498 | $19.44 | 16:56:53 20/02/2026 |
| 107 | Bitcoiva |
CELO/INR | $0.08081 | $16.48 | 17:00:10 20/02/2026 |
| 108 | Ubeswap |
CELO/G$ | $0.07766 | $14.74 | 16:32:53 20/02/2026 |
| 109 | Bitfinex |
CELO/USD | $0.07610 | $10.42 | 16:59:23 20/02/2026 |
| 110 | SushiSwap (Celo) |
CELO/SUSHI | $0.07742 | $7.83 | 15:15:13 20/02/2026 |
| 111 | SushiSwap (Celo) |
CELO/CUSD | $0.07710 | $5.92 | 16:03:17 20/02/2026 |
| 112 | Ubeswap |
WETH/CELO | $2,005.17 | $2.77 | 14:17:40 20/02/2026 |
| 113 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07695 | $2.73 | 13:24:01 20/02/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDC | $0.07720 | $2.20 | 16:03:40 20/02/2026 |
| 115 |  Unocoin |
CELO/INR | $0.3517 | $2.18 | 17:00:10 20/02/2026 |
| 116 | SushiSwap (Celo) |
CELO/USDC | $0.07704 | $1.93 | 12:32:44 20/02/2026 |
| 117 |  Coinmetro |
CELO/USDT | $0.09999 | $1.64 | 17:00:10 20/02/2026 |
| 118 | Ubeswap |
MOO/CELO | $0.0003480 | $1.32 | 06:45:34 20/02/2026 |
| 119 | Ubeswap |
CELO/CREAL | $0.07707 | $0.4083 | 06:46:29 20/02/2026 |
| 120 |  Crypto.com Exchange |
CELO/USD | $0.07599 | $0.1500 | 16:57:17 20/02/2026 |
| 121 | Ubeswap |
CELO/UBE | $0.07838 | $0.08344 | 07:06:22 18/02/2026 |
| 122 | Ubeswap |
PLASTIK/CELO | $0.0001001 | $0.05081 | 20:49:39 19/02/2026 |
| 123 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9998 | $0.03277 | 08:44:26 20/02/2026 |
| 124 | Uniswap v3 (Celo) |
CELO/USDT | $0.07657 | $0.01564 | 20:17:51 19/02/2026 |
| 125 |  HitBTC |
CELO/BTC | $0.08490 | $0 | 17:00:15 20/02/2026 |
| 126 | HitBTC |
CELO/USDT | $0.07744 | $0 | 17:00:15 20/02/2026 |
| 127 |  Korbit |
CELO/KRW | $0.08480 | $0 | 16:57:13 20/02/2026 |
| 128 | Upbit |
CELO/BTC | $0.08460 | $0 | 16:56:53 20/02/2026 |
| 129 |  ZebPay |
CELO/INR | $0.08232 | $0 | 17:00:10 20/02/2026 |
| 130 |  WazirX |
CELO/USDT | $0.08198 | $0 | 17:00:11 20/02/2026 |
| 131 |  NovaDAX |
CELO/BRL | $0.08210 | $0 | 17:00:07 20/02/2026 |
| 132 |  Mandala Exchange |
CELO/USDT | $0.07744 | $0 | 16:57:10 20/02/2026 |
| 133 |  Giottus |
CELO/INR | $0.08461 | $0 | 16:57:10 20/02/2026 |
| 134 | Giottus |
CELO/USDT | $0.07697 | $0 | 16:57:10 20/02/2026 |
| 135 |  Gleec BTC |
CELO/USDT | $0.07745 | $0 | 17:00:09 20/02/2026 |
| 136 |  LCX Exchange |
CELO/EUR | $0.2942 | $0 | 17:00:10 20/02/2026 |
| 137 | Ubeswap |
CELO/SUSHI | $0.07741 | $0 | 15:14:50 20/02/2026 |
| 138 | Ubeswap |
CELO/USDT | $0.07847 | $0 | 06:19:22 20/02/2026 |
| 139 | Ubeswap |
MCO2/CELO | $0.04866 | $0 | 20:41:10 19/02/2026 |
| 140 | SushiSwap (Celo) |
CELO/CEUR | $0.07710 | $0 | 08:44:22 20/02/2026 |
| 141 | SushiSwap (Celo) |
CELO/SOURCE | $0.07718 | $0 | 15:53:59 19/02/2026 |
| 142 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07622 | $0 | 22:42:33 19/02/2026 |
| 143 | Uniswap v3 (Celo) |
CELO/G$ | $0.08026 | $0 | 13:32:38 20/02/2026 |
| 144 | Uniswap v3 (Celo) |
CELO/USDC | $0.07582 | $0 | 06:37:08 20/02/2026 |
| 145 | ONUS Pro |
CELO/USDT | $0.07767 | $0 | 17:00:10 20/02/2026 |
| 146 | ONUS Pro |
CELO/VNDC | $0.07753 | $0 | 17:00:10 20/02/2026 |
| 147 |  LeveX |
CELO/USDT | $0.08873 | $0 | 17:00:15 20/02/2026 |
| 148 |  Gate US |
CELO/USDT | $0.07734 | $0 | 17:00:07 20/02/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 148 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:15 20/02/2026, cặp giao dịch CELO/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $3,590,188 với tỷ giá $0.4218.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.