
Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.2561 | $193,388,224 | 13:03:20 18/10/2025 |
2 | ![]() |
CELO/USDT | $0.2551 | $90,353,072 | 13:03:17 18/10/2025 |
3 | ![]() |
CELO/USDT | $0.2561 | $46,541,939 | 12:54:17 18/10/2025 |
4 | ![]() |
CELO/USDT | $0.2551 | $26,282,248 | 12:57:48 18/10/2025 |
5 | ![]() |
CELO/USDT | $0.2550 | $14,694,570 | 12:55:40 18/10/2025 |
6 | ![]() |
CELO/USDT | $0.2548 | $13,805,811 | 13:03:15 18/10/2025 |
7 | ![]() |
CELO/USDT | $0.2556 | $13,687,085 | 12:54:16 18/10/2025 |
8 | ![]() |
CELO/USDT | $0.2541 | $12,444,098 | 13:03:17 18/10/2025 |
9 | ![]() |
CELO/USDT | $0.2553 | $11,415,785 | 12:54:16 18/10/2025 |
10 | ![]() |
CELO/USDT | $0.2551 | $9,784,673 | 13:03:17 18/10/2025 |
11 | ![]() |
CELO/USDT | $0.2552 | $9,756,072 | 13:00:18 18/10/2025 |
12 | ![]() |
CELO/USDT | $0.2559 | $9,215,712 | 12:57:50 18/10/2025 |
13 | ![]() |
CELO/USDT | $0.2565 | $7,371,172 | 12:57:49 18/10/2025 |
14 | ![]() |
CELO/USDT | $0.2561 | $7,129,644 | 13:03:15 18/10/2025 |
15 | ![]() |
CELO/USDT | $0.2567 | $6,536,428 | 12:57:48 18/10/2025 |
16 | ![]() |
CELO/USDT | $0.2556 | $6,325,269 | 13:03:11 18/10/2025 |
17 | ![]() |
CELO/USDT | $0.2564 | $6,321,522 | 12:59:25 18/10/2025 |
18 | ![]() |
CELO/USDT | $0.2562 | $6,096,157 | 12:57:49 18/10/2025 |
19 | ![]() |
CELO/USDT | $0.2561 | $4,765,956 | 12:57:48 18/10/2025 |
20 | ![]() |
CELO/KRW | $0.2750 | $4,693,985 | 12:55:23 18/10/2025 |
21 | ![]() |
CELO/USDT | $0.2560 | $4,412,589 | 12:58:37 18/10/2025 |
22 | ![]() |
CELO/USDT | $0.4223 | $3,593,921 | 13:00:15 18/10/2025 |
23 | ![]() |
CELO/USDT | $0.2564 | $3,430,915 | 12:57:48 18/10/2025 |
24 | ![]() |
CELO/USDT | $0.2556 | $3,220,606 | 12:55:42 18/10/2025 |
25 | ![]() |
CELO/USDT | $0.2561 | $2,385,631 | 13:00:59 18/10/2025 |
26 | ![]() |
CELO/USDT | $0.2561 | $2,284,330 | 13:03:17 18/10/2025 |
27 | ![]() |
CELO/USDT | $0.2569 | $2,267,615 | 12:57:48 18/10/2025 |
28 | ![]() |
CELO/USDT | $0.2558 | $2,217,417 | 12:55:23 18/10/2025 |
29 | ![]() |
CELO/USDT | $0.2565 | $1,865,261 | 12:59:46 18/10/2025 |
30 | ![]() |
CELO/USDT | $0.2567 | $1,784,743 | 12:57:48 18/10/2025 |
31 | ![]() |
CELO/USDT | $0.2571 | $1,730,541 | 12:57:49 18/10/2025 |
32 | ![]() |
CELO/USDT | $0.2551 | $1,573,169 | 12:51:20 18/10/2025 |
33 | ![]() |
CELO/USDT | $0.2551 | $1,572,049 | 12:58:32 18/10/2025 |
34 | ![]() |
CELO/USDT | $0.2551 | $1,538,311 | 13:03:16 18/10/2025 |
35 | ![]() |
CELO/USDT | $0.2561 | $1,339,734 | 12:58:20 18/10/2025 |
36 | ![]() |
CELO/USDT | $0.2561 | $1,088,023 | 12:54:15 18/10/2025 |
37 | ![]() |
CELO/USD | $0.2563 | $1,064,290 | 13:00:16 18/10/2025 |
38 | ![]() |
CELO/USDT | $0.2554 | $1,009,062 | 12:54:12 18/10/2025 |
39 | ![]() |
CELO/KRW | $0.2750 | $986,204 | 12:59:53 18/10/2025 |
40 | ![]() |
CELO/USDT | $0.2564 | $724,721 | 12:59:05 18/10/2025 |
41 | ![]() |
CELO/USDT | $0.2568 | $682,660 | 12:57:49 18/10/2025 |
42 | ![]() |
CELO/USDT | $0.2564 | $680,441 | 13:00:07 18/10/2025 |
43 | ![]() |
CELO/USDC | $0.2566 | $633,997 | 12:59:49 18/10/2025 |
44 | ![]() |
CELO/USDT | $0.2558 | $516,533 | 13:00:56 18/10/2025 |
45 | ![]() |
CELO/USDT | $0.2568 | $505,603 | 12:57:48 18/10/2025 |
46 | ![]() |
CELO/USDT | $0.2567 | $501,642 | 12:57:48 18/10/2025 |
47 | ![]() |
CELO/USDT | $0.2551 | $484,659 | 13:03:19 18/10/2025 |
48 | ![]() |
CELO/USDT | $0.2556 | $460,709 | 12:55:24 18/10/2025 |
49 | ![]() |
CELO/CUSD | $0.2565 | $400,074 | 12:59:46 18/10/2025 |
50 | ![]() |
CELO/USDT | $0.2558 | $395,932 | 12:54:11 18/10/2025 |
51 | ![]() |
CELO/USDT | $0.2556 | $321,119 | 12:54:11 18/10/2025 |
52 | ![]() |
CGLD/USD | $0.2560 | $313,000 | 12:55:26 18/10/2025 |
53 | ![]() |
CELO/EUR | $0.2553 | $287,843 | 12:57:50 18/10/2025 |
54 | ![]() |
CELO/USDT | $0.2561 | $245,785 | 13:03:16 18/10/2025 |
55 | ![]() |
CELO/USDT | $0.2567 | $239,483 | 12:59:53 18/10/2025 |
56 | ![]() |
CELO/USD | $0.2567 | $219,361 | 12:59:57 18/10/2025 |
57 | ![]() |
CELO/USD | $0.2563 | $211,054 | 12:57:48 18/10/2025 |
58 | ![]() |
CELO/USDT | $0.2561 | $196,436 | 12:57:50 18/10/2025 |
59 | ![]() |
CELO/USDT | $0.2563 | $184,292 | 12:57:48 18/10/2025 |
60 | ![]() |
CELO/USDT | $0.2547 | $179,688 | 13:00:16 18/10/2025 |
61 | ![]() |
CELO/USDT | $0.2566 | $177,544 | 12:57:48 18/10/2025 |
62 | ![]() |
CELO/USDT | $0.2566 | $165,719 | 12:57:48 18/10/2025 |
63 | ![]() |
CELO/USDT | $0.2552 | $163,044 | 13:03:08 18/10/2025 |
64 | ![]() |
CELO/TRY | $0.2564 | $157,537 | 12:55:42 18/10/2025 |
65 | ![]() |
CELO/USDT | $0.2566 | $151,155 | 12:59:24 18/10/2025 |
66 | ![]() |
CELO/CEUR | $0.2565 | $135,900 | 12:59:49 18/10/2025 |
67 | ![]() |
CELO/USDC | $0.2570 | $96,272.43 | 12:57:48 18/10/2025 |
68 | ![]() |
CELO/USDT | $0.2563 | $95,437.48 | 13:00:08 18/10/2025 |
69 | ![]() |
CELO/USDT | $0.2563 | $63,971.08 | 12:57:49 18/10/2025 |
70 | ![]() |
CELO/USDT | $0.2563 | $41,040.16 | 12:58:18 18/10/2025 |
71 | ![]() |
CELO/USDT | $0.2561 | $40,647.50 | 13:00:09 18/10/2025 |
72 | ![]() |
CELO/USDT | $0.2561 | $39,263.95 | 12:57:48 18/10/2025 |
73 | ![]() |
CELO/USDT | $0.2566 | $38,428.71 | 12:58:10 18/10/2025 |
74 | ![]() |
CELO/USDT | $0.2561 | $35,289.85 | 12:57:48 18/10/2025 |
75 | ![]() |
CELO/USDT | $0.2571 | $34,567.13 | 12:57:54 18/10/2025 |
76 | ![]() |
CELO/USDT | $0.2558 | $32,531.24 | 12:57:48 18/10/2025 |
77 | ![]() |
CELO/USDT | $0.2560 | $30,272.70 | 13:00:08 18/10/2025 |
78 | ![]() |
CELO/USDT | $0.2573 | $29,235.11 | 13:00:56 18/10/2025 |
79 | ![]() |
CELO/BTC | $0.2553 | $27,079.78 | 12:55:42 18/10/2025 |
80 | ![]() |
CELO/USD | $0.2544 | $24,634.04 | 13:03:10 18/10/2025 |
81 | ![]() |
CELO/EUR | $0.2596 | $23,878.74 | 12:59:27 18/10/2025 |
82 | ![]() |
CELO/EUR | $0.2596 | $23,652.19 | 13:00:08 18/10/2025 |
83 | ![]() |
CELO/CREAL | $0.2562 | $22,398.48 | 12:59:07 18/10/2025 |
84 | ![]() |
CELO/UBE | $0.2567 | $20,869.45 | 11:09:42 18/10/2025 |
85 | ![]() |
CELO/KRW | $0.2729 | $20,503.16 | 12:59:23 18/10/2025 |
86 | ![]() |
CELO/mCUSD | $0.2568 | $19,981.55 | 12:59:44 18/10/2025 |
87 | ![]() |
CELO/TRY | $0.2556 | $18,496.44 | 13:00:07 18/10/2025 |
88 | ![]() |
CELO/USDGLO | $0.2565 | $16,840.81 | 12:59:29 18/10/2025 |
89 | ![]() |
CELO/VNDC | $0.2565 | $16,420.77 | 13:00:16 18/10/2025 |
90 | ![]() |
CELO/TRY | $0.2564 | $15,641.12 | 12:57:51 18/10/2025 |
91 | ![]() |
CELO/INR | $0.2693 | $13,100.56 | 13:00:09 18/10/2025 |
92 | ![]() |
CELO/VNDC | $0.2561 | $12,079.72 | 13:00:10 18/10/2025 |
93 | ![]() |
WETH/CELO | $3,851.54 | $9,793.30 | 12:57:47 18/10/2025 |
94 | ![]() |
CELO/USDT | $0.2550 | $7,707.42 | 13:03:07 18/10/2025 |
95 | ![]() |
CELO/USDT | $0.2567 | $5,193.38 | 13:00:09 18/10/2025 |
96 | ![]() |
CELO/THB | $0.2557 | $4,693.16 | 12:57:59 18/10/2025 |
97 | ![]() |
CELO/mCEUR | $0.2565 | $4,198.27 | 12:54:25 18/10/2025 |
98 | ![]() |
WETH/CELO | $3,863.22 | $3,433.45 | 12:29:24 18/10/2025 |
99 | ![]() |
CELO/CUSD | $0.2567 | $3,400.19 | 12:58:52 18/10/2025 |
100 | ![]() |
CELO/BTC | $0.2790 | $3,344.57 | 12:55:23 18/10/2025 |
101 | ![]() |
CELO/USDT | $0.2567 | $3,258.02 | 12:57:49 18/10/2025 |
102 | ![]() |
CELO/IDR | $0.2556 | $2,626.90 | 13:03:17 18/10/2025 |
103 | ![]() |
CELO/USDT | $0.2551 | $2,626.57 | 13:03:17 18/10/2025 |
104 | ![]() |
CELO/INR | $0.2791 | $2,287.48 | 13:00:16 18/10/2025 |
105 | ![]() |
CGLD/EUR | $0.2565 | $2,206.77 | 12:55:26 18/10/2025 |
106 | ![]() |
POLK/CELO | $0.009064 | $2,072.78 | 22:06:11 12/10/2025 |
107 | ![]() |
CELO/USDT | $0.2561 | $1,826.79 | 13:00:10 18/10/2025 |
108 | ![]() |
CELO/KRW | $0.2737 | $1,817.19 | 13:00:07 18/10/2025 |
109 | ![]() |
CELO/CAD | $0.2567 | $1,022.38 | 13:03:07 18/10/2025 |
110 | ![]() |
CELO/USDT | $0.2567 | $1,003.15 | 12:57:48 18/10/2025 |
111 | ![]() |
CELO/USD | $0.2858 | $900.73 | 16:57:18 16/10/2025 |
112 | ![]() |
JMPT/CELO | $0.9204 | $812.03 | 12:57:10 18/10/2025 |
113 | ![]() |
CELO/IDR | $0.2599 | $588.29 | 13:02:53 18/10/2025 |
114 | ![]() |
CELO/USD | $0.2598 | $526.58 | 12:55:23 18/10/2025 |
115 | ![]() |
CELO/OLAS | $0.2567 | $507.78 | 07:35:36 18/10/2025 |
116 | ![]() |
CELO/CUSD | $0.2563 | $448.51 | 12:57:33 18/10/2025 |
117 | ![]() |
CELO/CUSD | $0.4491 | $392.48 | 13:00:08 18/10/2025 |
118 | ![]() |
CELO/USDT | $0.2567 | $327.21 | 13:00:16 18/10/2025 |
119 | ![]() |
CELO/USDT | $0.2445 | $281.39 | 12:59:23 18/10/2025 |
120 | ![]() |
PLASTIK/CELO | $0.0003751 | $270.28 | 12:47:03 18/10/2025 |
121 | ![]() |
CGLD/GBP | $0.2551 | $231.13 | 12:55:26 18/10/2025 |
122 | ![]() |
CELO/USDT | $0.4502 | $176.92 | 13:00:09 18/10/2025 |
123 | ![]() |
CELO/WNEAR | $0.2880 | $168.64 | 02:12:07 16/10/2025 |
124 | ![]() |
CELO/USD | $0.2542 | $99.46 | 12:59:53 18/10/2025 |
125 | ![]() |
CELO/INR | $0.2808 | $54.61 | 13:00:07 18/10/2025 |
126 | ![]() |
CELO/USDT | $0.2560 | $45.79 | 13:00:09 18/10/2025 |
127 | ![]() |
CELO/USD | $0.2570 | $37.30 | 13:00:07 18/10/2025 |
128 | ![]() |
CELO/USDT | $0.2571 | $36.59 | 13:00:07 18/10/2025 |
129 | ![]() |
CELO/G$ | $0.2567 | $34.78 | 09:51:48 18/10/2025 |
130 | ![]() |
CELO/USDT | $0.2464 | $32.40 | 12:59:53 18/10/2025 |
131 | ![]() |
CELO/CUSD | $0.2548 | $27.00 | 12:29:42 18/10/2025 |
132 | ![]() |
WETH/CELO | $3,862.20 | $20.22 | 12:29:36 18/10/2025 |
133 | ![]() |
CELO/BTC | $0.2470 | $13.61 | 13:03:08 18/10/2025 |
134 | ![]() |
CELO/CEUR | $0.2547 | $11.41 | 12:44:39 18/10/2025 |
135 | ![]() |
CELO/G$ | $0.2567 | $9.25 | 11:57:17 18/10/2025 |
136 | ![]() |
MOO/CELO | $0.001760 | $7.65 | 11:57:36 18/10/2025 |
137 | ![]() |
CELO/USDC | $0.2536 | $7.58 | 12:42:19 18/10/2025 |
138 | ![]() |
CELO/USDC | $0.2561 | $6.91 | 11:57:24 18/10/2025 |
139 | ![]() |
CELO/USDT | $0.2551 | $4.84 | 13:00:15 18/10/2025 |
140 | ![]() |
CELO/SUSHI | $0.2563 | $3.49 | 05:41:56 18/10/2025 |
141 | ![]() |
CELO/INR | $0.3635 | $2.25 | 13:03:10 18/10/2025 |
142 | ![]() |
CELO/CREAL | $0.2596 | $1.01 | 07:18:17 18/10/2025 |
143 | ![]() |
CELO/UBE | $0.2574 | $0.5847 | 20:52:48 17/10/2025 |
144 | ![]() |
CELO/SOURCE | $0.2563 | $0.3590 | 07:38:55 18/10/2025 |
145 | ![]() |
CELO/SUSHI | $0.2567 | $0.2865 | 00:36:50 18/10/2025 |
146 | ![]() |
MCO2/CELO | $0.07375 | $0.2317 | 07:35:08 18/10/2025 |
147 | ![]() |
CELO/USDT | $0.2523 | $0.06822 | 13:00:08 18/10/2025 |
148 | ![]() |
CELO/USDT | $0.2522 | $0.06822 | 13:00:09 18/10/2025 |
149 | ![]() |
CELO/USDT | $0.2522 | $0.06822 | 13:00:08 18/10/2025 |
150 | ![]() |
USDC(WormHole)/CELO | $1.00 | $0.04960 | 23:24:04 17/10/2025 |
151 | ![]() |
CELO/CUSD | $0.2590 | $0.02188 | 10:23:16 18/10/2025 |
152 | ![]() |
CELO/BTC | $0.2795 | $0 | 13:00:09 18/10/2025 |
153 | ![]() |
CELO/BRL | $0.2592 | $0 | 13:00:08 18/10/2025 |
154 | ![]() |
CELO/INR | $0.3351 | $0 | 12:33:10 18/10/2025 |
155 | ![]() |
CELO/USDT | $0.2551 | $0 | 12:33:10 18/10/2025 |
156 | ![]() |
CELO/EUR | $0.7579 | $0 | 13:00:59 18/10/2025 |
157 | ![]() |
CELO/USDT | $0.2576 | $0 | 12:44:03 18/10/2025 |
158 | ![]() |
CELO/CEUR | $0.2552 | $0 | 12:35:46 18/10/2025 |
159 | ![]() |
CELO/USDC | $0.2575 | $0 | 11:46:59 18/10/2025 |
160 | ![]() |
CELO/USDT | $0.2558 | $0 | 12:46:58 18/10/2025 |
161 | ![]() |
CELO/USDT | $0.2567 | $0 | 13:00:10 18/10/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 872 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:20 18/10/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $193,388,224 với tỷ giá $0.2561.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.