Celo CELO
Xếp hạng #457
09:23:00 31/05/2026
Giá Celo (CELO)
$0.07666 -1.49%
0.000001035 BTC
2,012 VND
Thấp: $0.07457
Cao: $0.07815
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  LBank |
CELO/USDT | $0.07619 | $11,472,633 | 08:57:16 31/05/2026 |
| 2 |  Koinbay |
CELO/USDT | $0.4213 | $3,585,925 | 08:48:15 31/05/2026 |
| 3 |  Aivora Exchange |
CELO/USDT | $0.2167 | $1,570,728 | 09:00:17 31/05/2026 |
| 4 |  Binance |
CELO/USDT | $0.07623 | $1,475,697 | 08:54:16 31/05/2026 |
| 5 |  Toobit |
CELO/USDT | $0.07623 | $714,344 | 08:57:16 31/05/2026 |
| 6 |  CoinUp.io |
CELO/USDT | $0.07629 | $690,858 | 08:57:08 31/05/2026 |
| 7 |  Coinlocally |
CELO/USDT | $0.07588 | $570,049 | 09:00:16 31/05/2026 |
| 8 |  YEX |
CELO/USDT | $0.07589 | $565,364 | 09:00:16 31/05/2026 |
| 9 |  WhiteBIT |
CELO/USDT | $0.07629 | $477,808 | 08:57:15 31/05/2026 |
| 10 |  IBIT Global |
CELO/USDT | $0.07622 | $363,320 | 09:00:17 31/05/2026 |
| 11 |  Bybit |
CELO/USDT | $0.07640 | $337,287 | 08:54:16 31/05/2026 |
| 12 |  Phemex |
CELO/USDT | $0.07649 | $293,661 | 08:57:12 31/05/2026 |
| 13 | CoinUp.io |
CELO/USDT | $0.07621 | $287,836 | 08:57:18 31/05/2026 |
| 14 |  OKX |
CELO/USDT | $0.07636 | $283,074 | 08:56:24 31/05/2026 |
| 15 |  Bitbaby |
CELO/USDT | $0.07620 | $231,201 | 09:00:16 31/05/2026 |
| 16 |  DigiFinex |
CELO/USDT | $0.07628 | $222,780 | 09:00:16 31/05/2026 |
| 17 |  Upbit |
CELO/KRW | $0.07496 | $209,159 | 08:56:53 31/05/2026 |
| 18 | Binance |
CELO/USDT | $0.07634 | $208,231 | 08:56:54 31/05/2026 |
| 19 |  Bitrue |
CELO/USDT | $0.07619 | $181,414 | 08:57:17 31/05/2026 |
| 20 |  HTX |
CELO/USDT | $0.07548 | $165,538 | 08:59:24 31/05/2026 |
| 21 |  Hyperliquid |
CELO/USD | $0.07628 | $153,950 | 08:57:26 31/05/2026 |
| 22 | WhiteBIT |
CELO/USDT | $0.07633 | $140,611 | 08:57:07 31/05/2026 |
| 23 |  Uniswap v3 (Celo) |
CELO/USDT | $0.07626 | $117,038 | 08:58:18 31/05/2026 |
| 24 |  Pionex |
CELO/USDT | $0.07638 | $110,710 | 08:57:10 31/05/2026 |
| 25 |  BTCC |
CELO/USDT | $0.07633 | $104,423 | 08:57:10 31/05/2026 |
| 26 |  Zoomex |
CELO/USDT | $0.07627 | $100,191 | 08:57:15 31/05/2026 |
| 27 | Uniswap v3 (Celo) |
CELO/USDC | $0.07627 | $98,068.31 | 08:58:19 31/05/2026 |
| 28 |  Picol |
CELO/USDT | $0.07628 | $96,547.53 | 09:00:08 31/05/2026 |
| 29 |  Cofinex |
CELO/USDT | $0.07629 | $78,175.39 | 08:57:15 31/05/2026 |
| 30 |  Bitunix |
CELO/USDT | $0.07624 | $73,418.88 | 08:57:17 31/05/2026 |
| 31 |  SuperEx |
CELO/USDT | $0.07632 | $62,669.52 | 09:00:12 31/05/2026 |
| 32 |  LATOKEN |
CELO/USDT | $0.07650 | $62,067.03 | 08:57:07 31/05/2026 |
| 33 |  MEXC |
CELO/USDT | $0.07634 | $61,426.29 | 08:54:11 31/05/2026 |
| 34 |  WOO X Pro |
CELO/USDT | $0.07623 | $58,379.86 | 09:00:16 31/05/2026 |
| 35 |  Ourbit |
CELO/USDT | $0.07639 | $55,255.87 | 08:57:11 31/05/2026 |
| 36 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07629 | $53,340.51 | 08:58:16 31/05/2026 |
| 37 | Cofinex |
CELO/USDT | $0.07618 | $50,123.92 | 08:57:07 31/05/2026 |
| 38 |  BYDFi |
CELO/USDT | $0.07628 | $48,007.80 | 09:00:07 31/05/2026 |
| 39 | Bybit |
CELO/USDT | $0.07644 | $47,683.81 | 08:54:12 31/05/2026 |
| 40 |  KuCoin |
CELO/USDT | $0.07599 | $44,819.79 | 22:57:19 30/05/2026 |
| 41 | LBank |
CELO/USDT | $0.07631 | $41,208.71 | 08:57:09 31/05/2026 |
| 42 |  BlockFin |
CELO/USDT | $0.07619 | $36,285.00 | 09:00:15 31/05/2026 |
| 43 |  BitKan |
CELO/USDT | $0.07647 | $33,459.76 | 09:00:12 31/05/2026 |
| 44 |  KCEX |
CELO/USDT | $0.07632 | $30,349.43 | 08:57:07 31/05/2026 |
| 45 | Bitrue |
CELO/USDC | $0.07597 | $27,939.38 | 08:57:11 31/05/2026 |
| 46 |  BitDelta |
CELO/USDT | $0.07618 | $26,844.39 | 09:00:10 31/05/2026 |
| 47 |  XBO.com |
CELO/USDT | $0.07638 | $24,143.15 | 09:00:11 31/05/2026 |
| 48 |  LeveX |
CELO/USDT | $0.07623 | $22,814.97 | 09:00:15 31/05/2026 |
| 49 |  Bitget |
CELO/USDT | $0.07629 | $22,487.33 | 08:54:08 31/05/2026 |
| 50 | KuCoin |
CELO/USDT | $0.07618 | $21,726.27 | 08:59:53 31/05/2026 |
| 51 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07626 | $20,999.43 | 08:58:20 31/05/2026 |
| 52 |  Gate |
CELO/USDT | $0.07637 | $20,608.35 | 08:57:19 31/05/2026 |
| 53 | Gate |
CELO/USDT | $0.07634 | $19,259.99 | 08:59:54 31/05/2026 |
| 54 |  WEEX |
CELO/USDT | $0.07628 | $16,517.64 | 08:57:08 31/05/2026 |
| 55 | DigiFinex |
CELO/USDT | $0.07638 | $15,030.72 | 09:00:11 31/05/2026 |
| 56 |  Coinbase Exchange |
CGLD/USD | $0.07620 | $10,489.10 | 08:56:59 31/05/2026 |
| 57 |  Bit2Me |
CELO/EUR | $0.07605 | $9,933.03 | 08:57:07 31/05/2026 |
| 58 |  Kraken |
CELO/USD | $0.07630 | $8,355.00 | 08:59:55 31/05/2026 |
| 59 | Binance |
CELO/TRY | $0.07589 | $8,294.83 | 08:56:54 31/05/2026 |
| 60 | Kraken |
CELO/EUR | $0.07605 | $7,588.62 | 08:59:55 31/05/2026 |
| 61 | Uniswap v3 (Celo) |
CELO/UBE | $0.07631 | $6,555.85 | 08:15:04 31/05/2026 |
| 62 |  Bitkub |
CELO/THB | $0.07659 | $6,347.01 | 08:57:11 31/05/2026 |
| 63 |  Bitvavo |
CELO/EUR | $0.07643 | $5,992.28 | 08:57:12 31/05/2026 |
| 64 |  Binance TR |
CELO/TRY | $0.07589 | $5,974.38 | 08:57:13 31/05/2026 |
| 65 |  Tothemoon |
CELO/USDT | $0.07638 | $5,776.66 | 09:00:12 31/05/2026 |
| 66 |  Bithumb |
CELO/KRW | $0.07430 | $5,355.16 | 08:59:53 31/05/2026 |
| 67 | Uniswap v3 (Celo) |
CELO/CREAL | $0.07636 | $4,169.55 | 08:54:24 31/05/2026 |
| 68 |  BloFin |
CELO/USDT | $0.07619 | $3,467.47 | 08:57:18 31/05/2026 |
| 69 |  Bitcoiva |
CELO/INR | $0.07801 | $3,225.84 | 09:00:08 31/05/2026 |
| 70 |  BVOX |
CELO/USDT | $0.09321 | $3,057.28 | 08:57:07 31/05/2026 |
| 71 |  CoinEx |
CELO/USDT | $0.07629 | $2,822.89 | 08:59:53 31/05/2026 |
| 72 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.07641 | $2,358.82 | 08:14:52 31/05/2026 |
| 73 |  Ubeswap |
CELO/mCUSD | $0.07631 | $2,031.69 | 08:48:08 31/05/2026 |
| 74 |  Coinone |
CELO/KRW | $0.07476 | $1,931.74 | 08:59:53 31/05/2026 |
| 75 | Bitrue |
CELO/USDT | $0.07589 | $1,698.73 | 08:57:11 31/05/2026 |
| 76 | Bitcoiva |
CELO/USDT | $0.07628 | $1,305.33 | 09:00:08 31/05/2026 |
| 77 | Uniswap v3 (Celo) |
JMPT/CELO | $0.6025 | $912.86 | 08:56:50 31/05/2026 |
| 78 |  Flipster |
CELO/USDT | $0.07624 | $553.60 | 09:00:19 31/05/2026 |
| 79 | Ubeswap |
CELO/mCEUR | $0.07631 | $417.28 | 07:54:21 31/05/2026 |
| 80 |  CoinDCX |
CELO/INR | $0.08247 | $411.35 | 09:00:11 31/05/2026 |
| 81 | Ubeswap |
CELO/CUSD | $0.07634 | $404.23 | 07:54:23 31/05/2026 |
| 82 | CoinDCX |
CELO/USDT | $0.07618 | $398.66 | 09:00:11 31/05/2026 |
| 83 |  Tokocrypto |
CELO/USDT | $0.07633 | $309.10 | 08:57:09 31/05/2026 |
| 84 | OKX |
CELO/USD | $0.07603 | $307.89 | 08:56:53 31/05/2026 |
| 85 |  SushiSwap (Celo) |
WETH/CELO | $2,033.55 | $252.33 | 07:59:09 31/05/2026 |
| 86 |  Bitfinex |
CELO/USD | $0.07663 | $250.16 | 08:59:54 31/05/2026 |
| 87 |  TRIV |
CELO/IDR | $0.07653 | $208.03 | 09:00:15 31/05/2026 |
| 88 | TRIV |
CELO/USDT | $0.07624 | $207.22 | 09:00:15 31/05/2026 |
| 89 | Ubeswap |
CELO/OLAS | $0.07660 | $129.17 | 05:26:40 30/05/2026 |
| 90 |  Mento |
CELO/CUSD | $0.4491 | $116.86 | 09:00:10 31/05/2026 |
| 91 | Bitfinex |
CELO/USDT | $0.07646 | $108.07 | 08:59:23 31/05/2026 |
| 92 |  Korbit |
CELO/KRW | $0.07556 | $101.30 | 08:45:09 31/05/2026 |
| 93 |  Ndax |
CELO/CAD | $0.07534 | $91.58 | 09:00:07 31/05/2026 |
| 94 |  Indodax |
CELO/IDR | $0.07636 | $89.26 | 08:59:55 31/05/2026 |
| 95 |  PrimeXBT |
CELO/USDT | $0.07588 | $88.03 | 09:00:15 31/05/2026 |
| 96 |  NovaDAX |
CELO/BRL | $0.07761 | $59.69 | 10:06:09 26/05/2026 |
| 97 |  CEX.IO |
CELO/USDT | $0.07642 | $25.10 | 08:54:13 31/05/2026 |
| 98 |  ZebPay |
CELO/INR | $0.08178 | $25.03 | 08:54:11 31/05/2026 |
| 99 |  Coinmetro |
CELO/USDT | $0.07838 | $24.38 | 09:00:08 31/05/2026 |
| 100 | CEX.IO |
CELO/USD | $0.07652 | $19.07 | 08:54:13 31/05/2026 |
| 101 | Uniswap v3 (Celo) |
CELO/KNOX | $0.07631 | $18.89 | 05:44:12 31/05/2026 |
| 102 | Uniswap v3 (Celo) |
CELO/CUSD | $0.07605 | $9.72 | 05:22:44 31/05/2026 |
| 103 | Ubeswap |
CELO/G$ | $0.07733 | $5.21 | 08:19:06 31/05/2026 |
| 104 |  Binance.US |
CELO/USDT | $0.09434 | $5.17 | 08:59:53 31/05/2026 |
| 105 | SushiSwap (Celo) |
CELO/CUSD | $0.07624 | $2.34 | 08:32:18 31/05/2026 |
| 106 |  Unocoin |
CELO/INR | $0.3366 | $2.09 | 08:57:09 31/05/2026 |
| 107 | Ubeswap |
WETH/CELO | $2,011.59 | $1.36 | 08:30:13 30/05/2026 |
| 108 | SushiSwap (Celo) |
CELO/USDC | $0.07564 | $1.00 | 01:25:11 31/05/2026 |
| 109 | SushiSwap (Celo) |
CELO/SUSHI | $0.07566 | $0.4247 | 10:50:59 30/05/2026 |
| 110 | Uniswap v3 (Celo) |
CELO/CEUR | $0.07680 | $0.3430 | 21:44:50 30/05/2026 |
| 111 | Uniswap v3 (Celo) |
CELO/USDC | $0.07695 | $0.3409 | 20:36:00 30/05/2026 |
| 112 | Ubeswap |
MOO/CELO | $0.0001909 | $0.2547 | 08:27:40 30/05/2026 |
| 113 | Ubeswap |
CELO/CREAL | $0.07651 | $0.2177 | 08:27:38 30/05/2026 |
| 114 | Uniswap v3 (Celo) |
CELO/USDT | $0.07574 | $0.09973 | 08:30:20 30/05/2026 |
| 115 |  Crypto.com Exchange |
CELO/USD | $0.07535 | $0.08000 | 05:18:18 31/05/2026 |
| 116 |  HitBTC |
CELO/BTC | $0.09126 | $0 | 09:00:07 31/05/2026 |
| 117 | HitBTC |
CELO/USDT | $0.09035 | $0 | 09:00:07 31/05/2026 |
| 118 | Upbit |
CELO/BTC | $0.07208 | $0 | 08:56:53 31/05/2026 |
| 119 |  WazirX |
CELO/USDT | $0.08387 | $0 | 09:00:12 31/05/2026 |
| 120 |  Mandala Exchange |
CELO/USDT | $0.09035 | $0 | 09:00:11 31/05/2026 |
| 121 |  Giottus |
CELO/INR | $0.08395 | $0 | 08:54:08 31/05/2026 |
| 122 | Giottus |
CELO/USDT | $0.07639 | $0 | 08:54:08 31/05/2026 |
| 123 |  Gleec BTC |
CELO/USDT | $0.09035 | $0 | 09:00:10 31/05/2026 |
| 124 |  LCX Exchange |
CELO/EUR | $0.2916 | $0 | 09:00:11 31/05/2026 |
| 125 |  Binance TH |
CELO/USDT | $0.07633 | $0 | 08:57:07 31/05/2026 |
| 126 |  Gate US |
CELO/USDT | $0.07641 | $0 | 09:00:07 31/05/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 31/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,472,633 với tỷ giá $0.07619.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.