Celo CELO
Xếp hạng #255
13:08:00 04/09/2025
Giá Celo (CELO)
$0.2887 -4.06%
0.000002607 BTC
7,717 VND
Thấp: $0.2887
Cao: $0.3045
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  HyperPay Futures |
CELO/USDT | $0.2891 | $34,797,895 | 13:03:17 04/09/2025 |
| 2 |  Darkex Exchange |
CELO/USDT | $0.2881 | $22,727,491 | 13:00:17 04/09/2025 |
| 3 |  BTCC |
CELO/USDT | $0.2882 | $12,586,771 | 12:57:17 04/09/2025 |
| 4 |  Binance |
CELO/USDT | $0.2881 | $10,049,523 | 12:54:16 04/09/2025 |
| 5 |  JuCoin |
CELO/USDT | $0.2861 | $8,481,762 | 12:57:16 04/09/2025 |
| 6 |  Zedcex Exchange |
CELO/USDT | $0.2891 | $8,250,127 | 12:51:15 04/09/2025 |
| 7 |  HTX |
CELO/USDT | $0.2890 | $5,812,949 | 12:58:54 04/09/2025 |
| 8 |  Toobit |
CELO/USDT | $0.2891 | $4,856,174 | 12:57:17 04/09/2025 |
| 9 |  Koinbay |
CELO/USDT | $0.4221 | $3,592,644 | 12:57:15 04/09/2025 |
| 10 |  IBIT Global |
CELO/USDT | $0.2881 | $2,945,674 | 13:00:17 04/09/2025 |
| 11 |  YEX |
CELO/USDT | $0.2881 | $2,694,643 | 13:00:17 04/09/2025 |
| 12 |  Cofinex |
CELO/USDT | $0.2889 | $2,637,432 | 13:00:16 04/09/2025 |
| 13 |  Bitget |
CELO/USDT | $0.2884 | $2,603,861 | 12:54:16 04/09/2025 |
| 14 |  CoinUp.io |
CELO/USDT | $0.2883 | $2,484,273 | 12:57:07 04/09/2025 |
| 15 |  Coinlocally |
CELO/USDT | $0.2881 | $2,228,154 | 12:54:17 04/09/2025 |
| 16 | Binance |
CELO/USDT | $0.2881 | $1,951,778 | 12:56:42 04/09/2025 |
| 17 |  Bitrue |
CELO/USDT | $0.2877 | $1,759,910 | 12:57:17 04/09/2025 |
| 18 |  OKX |
CELO/USDT | $0.2887 | $1,614,021 | 12:55:38 04/09/2025 |
| 19 |  KCEX |
CELO/USDT | $0.2871 | $1,510,961 | 12:57:16 04/09/2025 |
| 20 |  Bybit |
CELO/USDT | $0.2885 | $1,309,596 | 12:54:17 04/09/2025 |
| 21 | CoinUp.io |
CELO/USDT | $0.2871 | $1,020,171 | 12:57:26 04/09/2025 |
| 22 |  DigiFinex |
CELO/USDT | $0.2878 | $902,880 | 12:57:16 04/09/2025 |
| 23 |  Uniswap v3 (Celo) |
CELO/USDT | $0.2891 | $846,672 | 12:59:33 04/09/2025 |
| 24 |  Gate |
CELO/USDT | $0.2882 | $683,081 | 12:54:19 04/09/2025 |
| 25 |  BitbabyExchange |
CELO/USDT | $0.2891 | $592,991 | 13:00:16 04/09/2025 |
| 26 |  Upbit |
CELO/KRW | $0.2892 | $539,359 | 12:56:53 04/09/2025 |
| 27 |  Aivora Exchange |
CELO/USDT | $0.2881 | $500,566 | 13:00:16 04/09/2025 |
| 28 |  WEEX |
CELO/USDT | $0.2882 | $489,478 | 12:57:09 04/09/2025 |
| 29 |  MEXC |
CELO/USDT | $0.2881 | $426,178 | 12:57:17 04/09/2025 |
| 30 | OKX |
CELO/USDT | $0.2879 | $412,817 | 12:56:54 04/09/2025 |
| 31 |  Zoomex |
CELO/USDT | $0.2883 | $396,433 | 12:57:15 04/09/2025 |
| 32 |  BYDFi |
CELO/USDT | $0.2891 | $395,104 | 13:00:07 04/09/2025 |
| 33 |  LBank |
CELO/USDT | $0.2881 | $369,889 | 12:57:12 04/09/2025 |
| 34 |  Bitunix |
CELO/USDT | $0.2881 | $346,014 | 12:57:16 04/09/2025 |
| 35 |  CoinCatch |
CELO/USDT | $0.2890 | $316,414 | 13:00:15 04/09/2025 |
| 36 |  Ourbit |
CELO/USDT | $0.2887 | $308,671 | 12:48:11 04/09/2025 |
| 37 | Uniswap v3 (Celo) |
CELO/USDC | $0.2891 | $283,474 | 12:59:33 04/09/2025 |
| 38 | Gate |
CELO/USDT | $0.2893 | $257,011 | 12:58:54 04/09/2025 |
| 39 | BTCC |
CELO/USDT | $0.2880 | $254,769 | 12:57:08 04/09/2025 |
| 40 | MEXC |
CELO/USDT | $0.2882 | $226,542 | 12:57:11 04/09/2025 |
| 41 | Bitget |
CELO/USDT | $0.2885 | $213,962 | 12:54:07 04/09/2025 |
| 42 | KCEX |
CELO/USDT | $0.2881 | $203,137 | 12:57:12 04/09/2025 |
| 43 |  Globe Derivative Exchange |
CELO/USD | $0.2890 | $181,400 | 13:00:18 04/09/2025 |
| 44 |  WhiteBIT |
CELO/USDT | $0.2880 | $173,327 | 12:57:07 04/09/2025 |
| 45 |  Pionex |
CELO/USDT | $0.2883 | $151,497 | 12:57:12 04/09/2025 |
| 46 |  BlockFin |
CELO/USDT | $0.2881 | $139,119 | 12:57:24 04/09/2025 |
| 47 | Bybit |
CELO/USDT | $0.2887 | $137,134 | 12:54:08 04/09/2025 |
| 48 |  Hyperliquid |
CELO/USD | $0.2881 | $122,822 | 12:57:16 04/09/2025 |
| 49 |  Coinbase Exchange |
CGLD/USD | $0.2880 | $101,664 | 12:56:56 04/09/2025 |
| 50 |  BitMart |
CELO/USDT | $0.2892 | $101,192 | 12:54:08 04/09/2025 |
| 51 |  BingX |
CELO/USDT | $0.2887 | $91,834.99 | 12:51:08 04/09/2025 |
| 52 | DigiFinex |
CELO/USDT | $0.2883 | $85,902.73 | 12:57:11 04/09/2025 |
| 53 |  Kraken |
CELO/USD | $0.2891 | $78,433.98 | 12:59:55 04/09/2025 |
| 54 |  LeveX |
CELO/USDT | $0.2881 | $68,951.36 | 13:00:16 04/09/2025 |
| 55 | Bitrue |
CELO/USDC | $0.2880 | $68,662.23 | 12:57:09 04/09/2025 |
| 56 |  BitDelta |
CELO/USDT | $0.2882 | $59,315.77 | 12:54:08 04/09/2025 |
| 57 |  Phemex |
CELO/USDT | $0.2881 | $53,833.33 | 12:57:18 04/09/2025 |
| 58 |  Tokenize Xchange |
CELO/USD | $0.2860 | $53,584.83 | 13:00:13 04/09/2025 |
| 59 |  BitKan |
CELO/USDT | $0.2885 | $52,116.65 | 13:00:15 04/09/2025 |
| 60 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2893 | $47,924.14 | 12:58:38 04/09/2025 |
| 61 |  Bitvavo |
CELO/EUR | $0.2907 | $41,219.45 | 12:57:07 04/09/2025 |
| 62 | Phemex |
CELO/USDT | $0.2878 | $38,693.43 | 12:57:12 04/09/2025 |
| 63 | CoinCatch |
CELO/USDT | $0.2895 | $36,128.41 | 13:00:07 04/09/2025 |
| 64 |  Bitexen |
CELO/TRY | $0.2845 | $35,331.55 | 13:00:08 04/09/2025 |
| 65 |  ONUS Pro |
CELO/VNDC | $0.2883 | $35,263.85 | 12:54:17 04/09/2025 |
| 66 |  Tothemoon |
CELO/USDT | $0.2887 | $35,162.24 | 12:57:11 04/09/2025 |
| 67 |  BigONE |
CELO/USDT | $0.2871 | $34,016.02 | 12:57:07 04/09/2025 |
| 68 |  Bithumb |
CELO/KRW | $0.2892 | $25,588.38 | 12:59:53 04/09/2025 |
| 69 |  BVOX |
CELO/USDT | $0.2885 | $25,369.43 | 12:57:15 04/09/2025 |
| 70 |  KuCoin |
CELO/USDT | $0.2883 | $24,329.89 | 12:57:20 04/09/2025 |
| 71 |  Binance TH |
CELO/USDT | $0.2882 | $24,151.19 | 12:57:11 04/09/2025 |
| 72 |  Bitcoiva |
CELO/INR | $0.2924 | $23,761.14 | 13:00:14 04/09/2025 |
| 73 | Bitrue |
CELO/USDT | $0.2881 | $23,581.44 | 12:57:09 04/09/2025 |
| 74 | KuCoin |
CELO/USDT | $0.2885 | $22,234.79 | 12:58:53 04/09/2025 |
| 75 |  SuperEx |
CELO/USDT | $0.2875 | $21,047.46 | 12:57:09 04/09/2025 |
| 76 | BYDFi |
CELO/USDT | $0.2885 | $19,712.60 | 13:00:17 04/09/2025 |
| 77 |  LATOKEN |
CELO/USDT | $0.2921 | $18,210.32 | 12:45:11 04/09/2025 |
| 78 | Binance |
CELO/TRY | $0.2881 | $17,705.40 | 12:56:54 04/09/2025 |
| 79 | Binance |
CELO/BTC | $0.2888 | $15,487.32 | 12:56:54 04/09/2025 |
| 80 | Uniswap v3 (Celo) |
CELO/UBE | $0.2893 | $12,561.72 | 08:55:56 04/09/2025 |
| 81 |  BloFin |
CELO/USDT | $0.2885 | $11,772.17 | 12:54:25 04/09/2025 |
| 82 | Bitcoiva |
CELO/USDT | $0.2882 | $10,006.10 | 13:00:14 04/09/2025 |
| 83 | Uniswap v3 (Celo) |
CELO/CREAL | $0.2888 | $9,034.01 | 12:58:38 04/09/2025 |
| 84 |  XBO.com |
CELO/USDT | $0.2891 | $8,723.96 | 13:00:07 04/09/2025 |
| 85 | Pionex |
CELO/USDT | $0.2871 | $8,607.74 | 12:57:17 04/09/2025 |
| 86 |  Dzengi.com |
CELO/USD | $0.2884 | $8,560.89 | 12:54:07 04/09/2025 |
| 87 |  CoinEx |
CELO/USDT | $0.2883 | $8,430.69 | 12:58:53 04/09/2025 |
| 88 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.2888 | $7,369.63 | 12:58:34 04/09/2025 |
| 89 |  Ubeswap |
CELO/mCUSD | $0.2888 | $4,169.45 | 12:53:02 04/09/2025 |
| 90 |  Indodax |
CELO/IDR | $0.2907 | $3,397.99 | 12:59:54 04/09/2025 |
| 91 | Coinbase Exchange |
CGLD/EUR | $0.2913 | $3,275.49 | 12:56:56 04/09/2025 |
| 92 |  Binance TR |
CELO/TRY | $0.2881 | $3,216.01 | 12:57:09 04/09/2025 |
| 93 |  Bitkub |
CELO/THB | $0.2891 | $2,710.81 | 12:54:08 04/09/2025 |
| 94 |  OpenOcean |
WETH/CELO | $4,439.76 | $2,097.38 | 03:45:09 03/09/2025 |
| 95 |  Flipster |
CELO/USDT | $0.2891 | $1,929.26 | 13:00:07 04/09/2025 |
| 96 |  Crypto.com Exchange |
CELO/USD | $0.2988 | $1,840.55 | 10:54:19 02/09/2025 |
| 97 |  Bitfinex |
CELO/USD | $0.2962 | $1,612.47 | 12:58:53 04/09/2025 |
| 98 |  Tokocrypto |
CELO/USDT | $0.2882 | $1,279.07 | 12:57:12 04/09/2025 |
| 99 |  TRIV |
CELO/IDR | $0.2895 | $1,260.40 | 13:00:20 04/09/2025 |
| 100 | TRIV |
CELO/USDT | $0.2890 | $1,260.23 | 13:00:20 04/09/2025 |
| 101 | Uniswap v3 (Celo) |
JMPT/CELO | $0.9822 | $1,228.96 | 12:44:29 04/09/2025 |
| 102 |  Korbit |
CELO/KRW | $0.2933 | $1,183.56 | 12:51:09 04/09/2025 |
| 103 |  Coinone |
CELO/KRW | $0.2978 | $1,060.33 | 12:59:53 04/09/2025 |
| 104 | Ubeswap |
CELO/mCEUR | $0.2886 | $998.69 | 12:52:50 04/09/2025 |
| 105 |  SushiSwap (Celo) |
WETH/CELO | $4,375.47 | $926.20 | 12:52:51 04/09/2025 |
| 106 |  WOO X |
CELO/USDT | $0.2892 | $778.03 | 12:48:11 04/09/2025 |
| 107 | Flipster |
CELO/USDT | $0.2891 | $768.79 | 13:00:16 04/09/2025 |
| 108 |  Bit2Me |
CELO/EUR | $0.2960 | $518.02 | 12:51:11 04/09/2025 |
| 109 | ONUS Pro |
CELO/VNDC | $0.2890 | $500.33 | 12:54:12 04/09/2025 |
| 110 | Ubeswap |
CELO/OLAS | $0.2886 | $499.74 | 11:57:34 04/09/2025 |
| 111 |  Mento |
CELO/CUSD | $0.4489 | $442.71 | 13:00:08 04/09/2025 |
| 112 | Uniswap v3 (Celo) |
CELO/CUSD | $0.2885 | $434.19 | 12:53:35 04/09/2025 |
| 113 | Upbit |
CELO/BTC | $0.2938 | $412.09 | 12:56:53 04/09/2025 |
| 114 |  CoinDCX |
CELO/INR | $0.2961 | $351.70 | 13:00:17 04/09/2025 |
| 115 | CoinDCX |
CELO/USDT | $0.2885 | $243.13 | 13:00:17 04/09/2025 |
| 116 |  Ndax |
CELO/CAD | $0.3013 | $130.49 | 13:00:13 04/09/2025 |
| 117 | Coinbase Exchange |
CGLD/GBP | $0.3034 | $97.35 | 12:56:25 04/09/2025 |
| 118 |  Binance.US |
CELO/USDT | $0.2914 | $58.94 | 12:59:53 04/09/2025 |
| 119 |  ChangeNOW |
CELO/BTC | $0.2934 | $48.44 | 12:54:07 04/09/2025 |
| 120 | Ubeswap |
CELO/G$ | $0.2957 | $33.57 | 12:10:28 04/09/2025 |
| 121 | OKX |
CELO/USD | $0.2982 | $26.23 | 12:56:54 04/09/2025 |
| 122 |  CEX.IO |
CELO/USDT | $0.2891 | $23.84 | 12:48:12 04/09/2025 |
| 123 |  Coinmetro |
CELO/USDT | $0.3101 | $23.75 | 12:57:08 04/09/2025 |
| 124 | CEX.IO |
CELO/USD | $0.2900 | $17.04 | 12:48:12 04/09/2025 |
| 125 | SushiSwap (Celo) |
CELO/USDC | $0.2900 | $6.31 | 12:38:07 04/09/2025 |
| 126 | SushiSwap (Celo) |
CELO/CUSD | $0.2902 | $6.14 | 12:45:28 04/09/2025 |
| 127 |  Rhea Finance |
CELO/WNEAR | $0.2921 | $5.34 | 12:15:59 04/09/2025 |
| 128 | Rhea Finance |
CELO/REF | $0.2926 | $5.31 | 12:15:59 04/09/2025 |
| 129 | Ubeswap |
WETH/CELO | $4,353.35 | $4.97 | 12:24:01 04/09/2025 |
| 130 | Uniswap v3 (Celo) |
CELO/G$ | $0.3009 | $4.96 | 11:01:09 04/09/2025 |
| 131 | Uniswap v3 (Celo) |
CELO/USDC | $0.2916 | $4.65 | 12:21:17 04/09/2025 |
| 132 | Uniswap v3 (Celo) |
CELO/CEUR | $0.2900 | $4.04 | 12:51:57 04/09/2025 |
| 133 | Bitfinex |
CELO/USDT | $0.2818 | $2.95 | 12:59:54 04/09/2025 |
| 134 | Ubeswap |
CELO/UBE | $0.2891 | $2.19 | 12:02:53 04/09/2025 |
| 135 | Ubeswap |
MOO/CELO | $0.002689 | $2.17 | 12:23:58 04/09/2025 |
| 136 | Ubeswap |
PLASTIK/CELO | $0.0002286 | $1.18 | 18:06:15 03/09/2025 |
| 137 | SushiSwap (Celo) |
CELO/SOURCE | $0.3017 | $0.4729 | 04:41:49 02/09/2025 |
| 138 | SushiSwap (Celo) |
CELO/SUSHI | $0.2891 | $0.3870 | 12:19:13 04/09/2025 |
| 139 | Ubeswap |
CELO/CREAL | $0.2893 | $0.3525 | 12:54:02 04/09/2025 |
| 140 | SushiSwap (Celo) |
CELO/CEUR | $0.2987 | $0.1720 | 10:15:52 04/09/2025 |
| 141 | Ubeswap |
CELO/SUSHI | $0.2886 | $0.1608 | 12:04:42 04/09/2025 |
| 142 | Ubeswap |
CELO/USDT | $0.2993 | $0.1039 | 10:35:27 04/09/2025 |
| 143 | Uniswap v3 (Celo) |
CELO/USDT | $0.2974 | $0.09614 | 12:00:26 04/09/2025 |
| 144 | Ubeswap |
MCO2/CELO | $0.07598 | $0.07856 | 12:29:23 04/09/2025 |
| 145 |  Unocoin |
CELO/INR | $0.3630 | $0.01853 | 13:00:08 04/09/2025 |
| 146 | Uniswap v3 (Celo) |
CELO/USDC | $0.3005 | $0.003815 | 21:05:29 03/09/2025 |
| 147 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3033 | $0.002980 | 04:05:29 03/09/2025 |
| 148 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.00 | $0.001959 | 15:53:53 03/09/2025 |
| 149 |  HitBTC |
CELO/BTC | $0.3018 | $0 | 12:48:07 04/09/2025 |
| 150 | HitBTC |
CELO/USDT | $0.3087 | $0 | 12:48:07 04/09/2025 |
| 151 |  ZebPay |
CELO/INR | $0.3034 | $0 | 12:54:07 04/09/2025 |
| 152 |  NovaDAX |
CELO/BRL | $0.3365 | $0 | 13:00:07 04/09/2025 |
| 153 |  Mandala Exchange |
CELO/USDT | $0.3087 | $0 | 13:00:08 04/09/2025 |
| 154 |  Giottus |
CELO/INR | $0.3437 | $0 | 12:48:12 04/09/2025 |
| 155 | Giottus |
CELO/USDT | $0.2891 | $0 | 12:48:12 04/09/2025 |
| 156 |  Gleec BTC |
CELO/USDT | $0.3087 | $0 | 13:00:08 04/09/2025 |
| 157 |  LCX Exchange |
CELO/EUR | $0.6994 | $0 | 13:00:08 04/09/2025 |
| 158 | ONUS Pro |
CELO/USDT | $0.2890 | $0 | 12:54:12 04/09/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:03:17 04/09/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,797,895 với tỷ giá $0.2891.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.