Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.1138 | $34,265,354 | 14:00:18 29/01/2026 | |
| 2 | CELO/USD | $0.1149 | $19,137,959 | 14:03:16 29/01/2026 | |
| 3 | CELO/USDT | $0.1148 | $8,448,254 | 13:54:16 29/01/2026 | |
| 4 | CELO/USDT | $0.1150 | $6,412,323 | 13:57:15 29/01/2026 | |
| 5 | CELO/USDT | $0.1144 | $5,085,106 | 13:55:53 29/01/2026 | |
| 6 | CELO/USDT | $0.1148 | $4,201,528 | 14:00:17 29/01/2026 | |
| 7 | CELO/USDT | $0.1144 | $3,848,743 | 13:54:16 29/01/2026 | |
| 8 | CELO/USDT | $0.1138 | $3,673,921 | 14:00:16 29/01/2026 | |
| 9 | CELO/USDT | $0.1138 | $3,630,763 | 13:57:16 29/01/2026 | |
| 10 | CELO/USDT | $0.4213 | $3,585,889 | 13:57:15 29/01/2026 | |
| 11 | CELO/USDT | $0.1138 | $3,522,144 | 14:00:15 29/01/2026 | |
| 12 | CELO/USDT | $0.1143 | $3,253,057 | 13:54:16 29/01/2026 | |
| 13 | CELO/USDT | $0.1145 | $3,253,042 | 14:00:15 29/01/2026 | |
| 14 | CELO/USDT | $0.1145 | $1,752,826 | 13:56:54 29/01/2026 | |
| 15 | CELO/USDT | $0.2167 | $1,570,583 | 14:00:16 29/01/2026 | |
| 16 | CELO/USDT | $0.1143 | $1,554,222 | 13:57:16 29/01/2026 | |
| 17 | CELO/USDT | $0.1144 | $1,311,608 | 13:57:17 29/01/2026 | |
| 18 | CELO/USDT | $0.1138 | $1,278,942 | 13:57:16 29/01/2026 | |
| 19 | CELO/KRW | $0.1157 | $1,272,084 | 13:56:24 29/01/2026 | |
| 20 | CELO/USDT | $0.1145 | $1,155,004 | 13:57:15 29/01/2026 | |
| 21 | CELO/USDT | $0.1146 | $998,777 | 13:57:08 29/01/2026 | |
| 22 | CELO/USDT | $0.1144 | $974,251 | 13:54:11 29/01/2026 | |
| 23 | CELO/USDT | $0.1145 | $972,881 | 13:57:07 29/01/2026 | |
| 24 | CELO/USDT | $0.1146 | $968,199 | 13:58:29 29/01/2026 | |
| 25 | CELO/USDT | $0.1147 | $858,852 | 14:00:08 29/01/2026 | |
| 26 | CELO/USD | $0.1147 | $850,248 | 14:00:16 29/01/2026 | |
| 27 | CELO/USDT | $0.1143 | $782,396 | 13:54:19 29/01/2026 | |
| 28 | CELO/USDT | $0.1150 | $677,975 | 13:57:15 29/01/2026 | |
| 29 | CELO/USDT | $0.1148 | $580,691 | 14:00:16 29/01/2026 | |
| 30 | CELO/USDT | $0.1144 | $548,233 | 13:51:12 29/01/2026 | |
| 31 | CELO/USDT | $0.1145 | $531,194 | 13:56:23 29/01/2026 | |
| 32 | CELO/USDT | $0.1145 | $466,332 | 13:57:07 29/01/2026 | |
| 33 | CELO/USDT | $0.1138 | $392,304 | 13:57:15 29/01/2026 | |
| 34 | CELO/USDT | $0.1148 | $369,870 | 14:00:12 29/01/2026 | |
| 35 | CELO/USDT | $0.1148 | $365,423 | 14:00:16 29/01/2026 | |
| 36 | CELO/USDT | $0.1145 | $347,915 | 13:57:12 29/01/2026 | |
| 37 | CELO/USDT | $0.1144 | $347,276 | 14:00:11 29/01/2026 | |
| 38 | CELO/USDT | $0.1147 | $341,865 | 13:59:54 29/01/2026 | |
| 39 | CELO/USDT | $0.1145 | $341,837 | 13:57:12 29/01/2026 | |
| 40 | CELO/USDT | $0.1143 | $338,530 | 13:57:16 29/01/2026 | |
| 41 | CELO/USDT | $0.1148 | $313,354 | 13:51:17 29/01/2026 | |
| 42 | CELO/USDT | $0.1146 | $254,515 | 14:00:09 29/01/2026 | |
| 43 | CELO/USD | $0.1145 | $223,076 | 13:54:26 29/01/2026 | |
| 44 | CELO/USDT | $0.1146 | $214,497 | 13:57:09 29/01/2026 | |
| 45 | CELO/USDT | $0.1145 | $189,382 | 13:57:08 29/01/2026 | |
| 46 | CELO/USDT | $0.1145 | $182,341 | 13:56:54 29/01/2026 | |
| 47 | CELO/USDT | $0.1144 | $175,172 | 13:57:12 29/01/2026 | |
| 48 | CELO/USDC | $0.1146 | $157,044 | 13:58:16 29/01/2026 | |
| 49 | CELO/USDT | $0.1145 | $147,458 | 13:51:19 29/01/2026 | |
| 50 | CELO/USDT | $0.1145 | $141,047 | 13:54:19 29/01/2026 | |
| 51 | CELO/USD | $0.1145 | $137,475 | 13:59:54 29/01/2026 | |
| 52 | CELO/KRW | $0.1164 | $126,203 | 13:59:53 29/01/2026 | |
| 53 | CELO/CUSD | $0.1146 | $122,451 | 13:58:18 29/01/2026 | |
| 54 | CELO/EUR | $0.1142 | $107,786 | 13:57:07 29/01/2026 | |
| 55 | CELO/USDT | $0.1144 | $98,838.59 | 13:54:10 29/01/2026 | |
| 56 | CELO/USDT | $0.1144 | $81,911.15 | 13:42:08 29/01/2026 | |
| 57 | CELO/USDC | $0.1140 | $68,557.66 | 13:57:11 29/01/2026 | |
| 58 | CELO/USDT | $0.1147 | $50,810.40 | 14:00:11 29/01/2026 | |
| 59 | CELO/USDT | $0.1148 | $49,455.18 | 14:00:15 29/01/2026 | |
| 60 | CELO/USDT | $0.1147 | $46,730.02 | 14:00:12 29/01/2026 | |
| 61 | CELO/CEUR | $0.1145 | $44,906.29 | 13:58:13 29/01/2026 | |
| 62 | CGLD/USD | $0.1145 | $31,816.36 | 13:56:59 29/01/2026 | |
| 63 | CELO/USDT | $0.1145 | $30,421.96 | 13:57:08 29/01/2026 | |
| 64 | CELO/USDT | $0.1148 | $29,832.35 | 14:03:17 29/01/2026 | |
| 65 | CELO/USDT | $0.1146 | $29,532.61 | 13:57:09 29/01/2026 | |
| 66 | CELO/VNDC | $0.1146 | $28,523.42 | 14:00:15 29/01/2026 | |
| 67 | CELO/USDT | $0.1146 | $22,993.02 | 13:56:53 29/01/2026 | |
| 68 | CELO/USDT | $0.1138 | $19,224.56 | 13:57:11 29/01/2026 | |
| 69 | CELO/USDT | $0.1148 | $17,426.75 | 14:00:15 29/01/2026 | |
| 70 | CELO/THB | $0.1331 | $14,533.15 | 13:54:09 29/01/2026 | |
| 71 | CELO/USDT | $0.1145 | $13,413.96 | 13:57:10 29/01/2026 | |
| 72 | CELO/UBE | $0.1145 | $12,949.65 | 13:08:23 29/01/2026 | |
| 73 | CELO/TRY | $0.1140 | $12,903.31 | 13:56:54 29/01/2026 | |
| 74 | CELO/BTC | $0.1138 | $10,476.82 | 13:56:54 29/01/2026 | |
| 75 | CELO/USDT | $0.2423 | $7,291.04 | 13:57:11 29/01/2026 | |
| 76 | CELO/USDT | $0.1145 | $6,683.51 | 14:00:16 29/01/2026 | |
| 77 | CELO/TRY | $0.1140 | $6,272.21 | 13:57:08 29/01/2026 | |
| 78 | CELO/CREAL | $0.1145 | $6,213.73 | 13:58:16 29/01/2026 | |
| 79 | CELO/USDGLO | $0.1145 | $6,133.62 | 13:58:13 29/01/2026 | |
| 80 | CELO/mCUSD | $0.1145 | $4,312.95 | 13:52:04 29/01/2026 | |
| 81 | CELO/VNDC | $0.1152 | $4,244.68 | 14:00:10 29/01/2026 | |
| 82 | CELO/USDT | $0.1146 | $3,461.87 | 13:54:09 29/01/2026 | |
| 83 | CELO/USDT | $0.1148 | $3,059.79 | 14:03:18 29/01/2026 | |
| 84 | CELO/IDR | $0.1148 | $2,250.14 | 14:00:14 29/01/2026 | |
| 85 | CELO/USDT | $0.1144 | $2,249.38 | 14:00:14 29/01/2026 | |
| 86 | CELO/USDT | $0.1145 | $1,602.58 | 13:57:07 29/01/2026 | |
| 87 | CELO/USDT | $0.1148 | $1,377.62 | 13:57:16 29/01/2026 | |
| 88 | CELO/USD | $0.1143 | $1,370.23 | 13:57:08 29/01/2026 | |
| 89 | JMPT/CELO | $0.6828 | $1,189.38 | 13:51:16 29/01/2026 | |
| 90 | CELO/mCEUR | $0.1145 | $1,005.40 | 13:52:04 29/01/2026 | |
| 91 | CELO/CUSD | $0.1147 | $821.17 | 13:52:04 29/01/2026 | |
| 92 | WETH/CELO | $2,955.19 | $715.56 | 13:52:06 29/01/2026 | |
| 93 | CELO/BTC | $0.1156 | $645.67 | 13:56:54 29/01/2026 | |
| 94 | CELO/KRW | $0.1160 | $575.23 | 14:00:11 29/01/2026 | |
| 95 | CELO/USDT | $0.1148 | $278.81 | 14:00:15 29/01/2026 | |
| 96 | CELO/OLAS | $0.1145 | $251.89 | 11:18:24 29/01/2026 | |
| 97 | CELO/CUSD | $0.4490 | $175.80 | 14:03:13 29/01/2026 | |
| 98 | CELO/USDT | $0.1181 | $166.24 | 13:59:53 29/01/2026 | |
| 99 | CELO/CUSD | $0.1141 | $160.92 | 13:23:11 29/01/2026 | |
| 100 | CELO/IDR | $0.1144 | $159.35 | 14:02:55 29/01/2026 | |
| 101 | CELO/CAD | $0.1154 | $95.24 | 14:00:12 29/01/2026 | |
| 102 | CELO/G$ | $0.1154 | $66.69 | 13:28:21 29/01/2026 | |
| 103 | CELO/KNOX | $0.1145 | $61.46 | 11:22:36 29/01/2026 | |
| 104 | CELO/INR | $0.1167 | $58.27 | 14:00:16 29/01/2026 | |
| 105 | CELO/EUR | $0.1197 | $45.29 | 14:00:09 29/01/2026 | |
| 106 | CELO/USD | $0.1150 | $25.89 | 13:57:12 29/01/2026 | |
| 107 | CELO/INR | $0.1167 | $25.25 | 14:00:09 29/01/2026 | |
| 108 | CELO/BTC | $0.1146 | $24.64 | 14:00:11 29/01/2026 | |
| 109 | CELO/USDT | $0.1148 | $15.80 | 13:57:12 29/01/2026 | |
| 110 | CELO/UBE | $0.1064 | $10.73 | 11:49:14 29/01/2026 | |
| 111 | CELO/CUSD | $0.1148 | $6.90 | 12:43:51 29/01/2026 | |
| 112 | WETH/CELO | $2,941.75 | $5.09 | 13:52:06 29/01/2026 | |
| 113 | CELO/KRW | $0.1198 | $4.91 | 13:59:53 29/01/2026 | |
| 114 | CELO/USDT | $0.1406 | $4.52 | 13:59:53 29/01/2026 | |
| 115 | CELO/WNEAR | $0.1198 | $4.12 | 15:21:19 28/01/2026 | |
| 116 | CELO/USD | $0.1155 | $4.09 | 13:57:17 29/01/2026 | |
| 117 | CELO/CEUR | $0.1145 | $2.54 | 11:18:59 29/01/2026 | |
| 118 | CELO/USD | $0.1350 | $2.38 | 13:59:53 29/01/2026 | |
| 119 | CELO/USDC | $0.1150 | $2.35 | 09:50:16 29/01/2026 | |
| 120 | CELO/INR | $0.3480 | $2.16 | 13:57:18 29/01/2026 | |
| 121 | CELO/USDC | $0.1145 | $2.03 | 12:10:37 29/01/2026 | |
| 122 | CELO/USDT | $0.09986 | $1.64 | 14:00:08 29/01/2026 | |
| 123 | MOO/CELO | $0.0005033 | $1.20 | 10:19:45 29/01/2026 | |
| 124 | CELO/USD | $0.1194 | $1.15 | 13:56:54 29/01/2026 | |
| 125 | CELO/CREAL | $0.1152 | $0.6512 | 11:10:57 29/01/2026 | |
| 126 | CELO/SUSHI | $0.1148 | $0.3710 | 13:22:12 29/01/2026 | |
| 127 | CELO/USDT | $0.1156 | $0.1714 | 09:50:26 29/01/2026 | |
| 128 | USDC(WormHole)/CELO | $0.9829 | $0.07827 | 14:31:24 28/01/2026 | |
| 129 | PLASTIK/CELO | $0.0001141 | $0.01081 | 13:04:51 29/01/2026 | |
| 130 | CELO/BTC | $0.2305 | $0 | 13:54:10 29/01/2026 | |
| 131 | CELO/USDT | $0.1287 | $0 | 13:54:10 29/01/2026 | |
| 132 | CELO/INR | $0.1206 | $0 | 14:00:12 29/01/2026 | |
| 133 | CELO/USDT | $0.1138 | $0 | 14:03:08 29/01/2026 | |
| 134 | CELO/BRL | $0.1168 | $0 | 14:00:12 29/01/2026 | |
| 135 | CELO/USDT | $0.1287 | $0 | 14:00:07 29/01/2026 | |
| 136 | CELO/USDT | $0.1145 | $0 | 13:57:11 29/01/2026 | |
| 137 | CELO/USDT | $0.1146 | $0 | 14:00:16 29/01/2026 | |
| 138 | CELO/INR | $0.1196 | $0 | 13:54:08 29/01/2026 | |
| 139 | CELO/USDT | $0.1148 | $0 | 13:54:08 29/01/2026 | |
| 140 | CELO/USDT | $0.1287 | $0 | 14:00:12 29/01/2026 | |
| 141 | CELO/USDT | $0.1141 | $0 | 13:54:09 29/01/2026 | |
| 142 | CELO/EUR | $0.2996 | $0 | 13:54:07 29/01/2026 | |
| 143 | CELO/SUSHI | $0.1175 | $0 | 16:20:58 26/01/2026 | |
| 144 | CELO/USDT | $0.1167 | $0 | 09:32:12 29/01/2026 | |
| 145 | MCO2/CELO | $0.05642 | $0 | 13:04:51 29/01/2026 | |
| 146 | CELO/CEUR | $0.1155 | $0 | 09:50:22 29/01/2026 | |
| 147 | CELO/SOURCE | $0.1175 | $0 | 18:31:52 26/01/2026 | |
| 148 | CELO/CUSD | $0.1171 | $0 | 13:32:44 29/01/2026 | |
| 149 | CELO/G$ | $0.1178 | $0 | 07:56:04 29/01/2026 | |
| 150 | CELO/USDC | $0.1522 | $0 | 20:41:23 28/01/2026 | |
| 151 | CELO/USDT | $0.1147 | $0 | 14:00:08 29/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 151 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 918 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:00:18 29/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $34,265,354 với tỷ giá $0.1138.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.