Tiền ảo: 37,427 Sàn giao dịch: 936 Vốn hóa: $2,589,686,375,313 Khối lượng (24h): $132,722,220,815 Thị phần: BTC: 59.9%, ETH: 10.8%
Celo (CELO)Celo CELO
Xếp hạng #362 06:38:00 25/04/2026
Giá Celo (CELO)
$0.09503 7.04%
0.000001227 BTC 2,536 VND
Thấp: $0.08777 Cao: $0.09656

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.09503 $11,507,585 05:57:17 25/04/2026
2 Binance Binance CELO/USDT $0.09531 $5,274,817 05:54:16 25/04/2026
3 Koinbay Koinbay CELO/USDT $0.4221 $3,592,511 05:57:15 25/04/2026
4 Bybit Bybit CELO/USDT $0.09531 $2,015,093 05:54:16 25/04/2026
5 WhiteBIT WhiteBIT CELO/USDT $0.09542 $1,776,774 05:54:15 25/04/2026
6 Binance Binance CELO/USDT $0.09529 $1,611,020 05:56:42 25/04/2026
7 Aivora Exchange Aivora Exchange CELO/USDT $0.2171 $1,573,504 06:00:17 25/04/2026
8 Ourbit Ourbit CELO/USDT $0.09508 $1,526,642 05:57:16 25/04/2026
9 Toobit Toobit CELO/USDT $0.09510 $1,206,246 05:57:17 25/04/2026
10 Coinlocally Coinlocally CELO/USDT $0.09502 $955,406 06:00:16 25/04/2026
11 YEX YEX CELO/USDT $0.09502 $942,893 05:51:16 25/04/2026
12 Upbit Upbit CELO/KRW $0.09549 $938,766 05:56:53 25/04/2026
13 Pionex Pionex CELO/USDT $0.09533 $936,342 05:57:10 25/04/2026
14 Picol Picol CELO/USDT $0.09542 $838,052 06:00:07 25/04/2026
15 IBIT Global IBIT Global CELO/USDT $0.09525 $831,555 06:00:17 25/04/2026
16 BTCC BTCC CELO/USDT $0.09545 $805,433 05:57:09 25/04/2026
17 CoinUp.io CoinUp.io CELO/USDT $0.09513 $757,913 05:57:10 25/04/2026
18 OKX OKX CELO/USDT $0.09509 $659,739 05:56:24 25/04/2026
19 DigiFinex DigiFinex CELO/USDT $0.09533 $653,367 06:00:15 25/04/2026
20 HTX HTX CELO/USDT $0.09513 $628,517 05:59:54 25/04/2026
21 Zoomex Zoomex CELO/USDT $0.09510 $604,993 05:57:15 25/04/2026
22 MEXC MEXC CELO/USDT $0.09503 $548,820 05:57:16 25/04/2026
23 Bitbaby Bitbaby CELO/USDT $0.09602 $545,844 05:48:16 25/04/2026
24 Cofinex Cofinex CELO/USDT $0.09503 $519,260 06:00:15 25/04/2026
25 Bitget Bitget CELO/USDT $0.09502 $516,207 05:54:16 25/04/2026
26 Phemex Phemex CELO/USDT $0.09543 $495,108 05:57:09 25/04/2026
27 Bybit Bybit CELO/USDT $0.09510 $353,344 05:54:09 25/04/2026
28 LBank LBank CELO/USDT $0.09516 $342,258 05:57:10 25/04/2026
29 BYDFi BYDFi CELO/USDT $0.09523 $341,888 05:57:08 25/04/2026
30 Bitunix Bitunix CELO/USDT $0.09509 $327,768 05:57:15 25/04/2026
31 NovaEx NovaEx CELO/USDT $0.09526 $325,330 06:00:16 25/04/2026
32 SuperEx SuperEx CELO/USDT $0.09527 $317,217 06:00:08 25/04/2026
33 Ourbit Ourbit CELO/USDT $0.09513 $314,706 05:57:08 25/04/2026
34 Hyperliquid Hyperliquid CELO/USD $0.09506 $295,528 05:57:26 25/04/2026
35 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09522 $283,035 05:59:45 25/04/2026
36 WhiteBIT WhiteBIT CELO/USDT $0.09561 $263,689 05:54:11 25/04/2026
37 CoinUp.io CoinUp.io CELO/USDT $0.09508 $259,089 05:57:18 25/04/2026
38 Bitrue Bitrue CELO/USDT $0.09513 $191,453 05:57:17 25/04/2026
39 Binance Binance CELO/TRY $0.09524 $178,320 05:56:54 25/04/2026
40 Bithumb Bithumb CELO/KRW $0.09549 $161,853 05:59:54 25/04/2026
41 Binance TR Binance TR CELO/TRY $0.09524 $123,032 05:57:12 25/04/2026
42 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09517 $111,483 05:59:51 25/04/2026
43 MEXC MEXC CELO/USDT $0.09515 $104,716 05:57:07 25/04/2026
44 WEEX WEEX CELO/USDT $0.09523 $89,609.59 05:57:09 25/04/2026
45 Bitcoiva Bitcoiva CELO/USDT $0.09522 $88,014.58 06:00:08 25/04/2026
46 Bitget Bitget CELO/USDT $0.09552 $87,751.16 05:54:07 25/04/2026
47 Gate Gate CELO/USDT $0.09498 $84,009.70 05:54:19 25/04/2026
48 DigiFinex DigiFinex CELO/USDT $0.09532 $82,052.58 05:54:07 25/04/2026
49 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09504 $80,370.11 05:59:43 25/04/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09515 $73,715.00 05:59:43 25/04/2026
51 Coinbase Exchange Coinbase Exchange CGLD/USD $0.09490 $73,132.58 05:56:59 25/04/2026
52 Bitrue Bitrue CELO/USDC $0.09498 $65,107.26 05:57:12 25/04/2026
53 KuCoin KuCoin CELO/USDT $0.09513 $61,491.45 05:57:17 25/04/2026
54 KCEX KCEX CELO/USDT $0.09518 $58,380.98 05:57:10 25/04/2026
55 Bitvavo Bitvavo CELO/EUR $0.09564 $57,437.06 05:57:08 25/04/2026
56 BlockFin BlockFin CELO/USDT $0.09513 $53,565.09 06:00:15 25/04/2026
57 Cofinex Cofinex CELO/USDT $0.09503 $50,803.50 06:00:11 25/04/2026
58 KuCoin KuCoin CELO/USDT $0.09502 $47,661.35 05:55:53 25/04/2026
59 BitKan BitKan CELO/USDT $0.09520 $46,182.60 06:00:09 25/04/2026
60 Kraken Kraken CELO/USD $0.09540 $45,629.33 05:59:56 25/04/2026
61 Binance Binance CELO/BTC $0.09515 $42,719.71 05:56:42 25/04/2026
62 LeveX LeveX CELO/USDT $0.09526 $42,456.60 06:00:15 25/04/2026
63 LATOKEN LATOKEN CELO/USDT $0.09503 $42,289.48 05:54:10 25/04/2026
64 Gate Gate CELO/USDT $0.09514 $38,012.36 05:56:54 25/04/2026
65 BitDelta BitDelta CELO/USDT $0.09523 $35,685.62 06:00:11 25/04/2026
66 Bitop Bitop CELO/USDT $0.09529 $23,201.84 06:00:08 25/04/2026
67 BloFin BloFin CELO/USDT $0.09513 $20,313.60 05:57:16 25/04/2026
68 Bitrue Bitrue CELO/USDT $0.09503 $18,332.75 05:57:12 25/04/2026
69 Tothemoon Tothemoon CELO/USDT $0.09513 $10,589.60 06:00:12 25/04/2026
70 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.09527 $9,376.79 05:07:52 25/04/2026
71 BVOX BVOX CELO/USDT $0.09510 $8,553.88 05:57:08 25/04/2026
72 Ubeswap Ubeswap CELO/mCUSD $0.09512 $7,084.66 05:41:27 25/04/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.09512 $6,178.33 05:59:43 25/04/2026
74 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.09523 $5,873.79 05:59:45 25/04/2026
75 Kraken Kraken CELO/EUR $0.09613 $5,832.01 05:59:56 25/04/2026
76 Bit2Me Bit2Me CELO/EUR $0.09566 $5,468.30 05:57:09 25/04/2026
77 Korbit Korbit CELO/KRW $0.09684 $4,521.23 05:54:12 25/04/2026
78 Tokocrypto Tokocrypto CELO/USDT $0.09530 $4,173.72 05:57:09 25/04/2026
79 Bitkub Bitkub CELO/THB $0.09503 $4,078.09 05:54:11 25/04/2026
80 Indodax Indodax CELO/IDR $0.09477 $3,729.92 06:02:25 25/04/2026
81 CoinEx CoinEx CELO/USDT $0.09609 $3,604.27 05:59:53 25/04/2026
82 Dzengi.com Dzengi.com CELO/USD $0.09500 $3,031.64 06:00:11 25/04/2026
83 XBO.com XBO.com CELO/USDT $0.09502 $2,848.80 06:00:07 25/04/2026
84 CoinDCX CoinDCX CELO/INR $0.1001 $2,714.07 05:57:08 25/04/2026
85 Binance TH Binance TH CELO/USDT $0.09530 $2,558.98 05:57:07 25/04/2026
86 Ubeswap Ubeswap CELO/CUSD $0.09496 $2,330.50 05:47:54 25/04/2026
87 Coinone Coinone CELO/KRW $0.09711 $2,000.12 05:54:54 25/04/2026
88 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.09407 $1,922.65 05:30:17 25/04/2026
89 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,388.08 $1,709.47 05:47:54 25/04/2026
90 Ubeswap Ubeswap CELO/mCEUR $0.09527 $1,669.96 05:41:58 25/04/2026
91 TRIV TRIV CELO/IDR $0.09575 $1,569.84 06:00:13 25/04/2026
92 TRIV TRIV CELO/USDT $0.09531 $1,569.62 06:00:13 25/04/2026
93 PrimeXBT PrimeXBT CELO/USDT $0.09503 $1,204.73 06:00:16 25/04/2026
94 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6375 $890.53 05:31:23 25/04/2026
95 CoinDCX CoinDCX CELO/USDT $0.09503 $867.45 05:57:08 25/04/2026
96 OKX OKX CELO/USD $0.09613 $815.85 05:56:54 25/04/2026
97 Bitfinex Bitfinex CELO/USDT $0.09539 $721.68 05:59:23 25/04/2026
98 Bitfinex Bitfinex CELO/USD $0.08993 $670.84 05:59:23 25/04/2026
99 Binance.US Binance.US CELO/USDT $0.09782 $573.83 05:59:23 25/04/2026
100 Flipster Flipster CELO/USDT $0.09483 $547.07 06:00:15 25/04/2026
101 Ndax Ndax CELO/CAD $0.09503 $272.98 06:00:08 25/04/2026
102 Mento Mento CELO/CUSD $0.4491 $145.97 06:00:12 25/04/2026
103 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.09527 $119.23 05:42:01 25/04/2026
104 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09528 $64.21 05:41:31 25/04/2026
105 Bitcoiva Bitcoiva CELO/INR $0.09571 $61.08 06:00:08 25/04/2026
106 ChangeNOW ChangeNOW CELO/BTC $0.08721 $38.80 17:06:11 22/04/2026
107 Ubeswap Ubeswap CELO/G$ $0.09492 $35.89 05:58:51 25/04/2026
108 CEX.IO CEX.IO CELO/USDT $0.09544 $18.41 05:54:10 25/04/2026
109 CEX.IO CEX.IO CELO/USD $0.09571 $16.78 05:54:10 25/04/2026
110 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.09511 $11.51 05:48:47 25/04/2026
111 Ubeswap Ubeswap WETH/CELO $2,382.77 $7.11 05:15:24 25/04/2026
112 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.09575 $4.24 05:17:42 25/04/2026
113 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09535 $3.29 05:15:12 25/04/2026
114 Ubeswap Ubeswap MOO/CELO $0.0004161 $2.82 05:16:05 25/04/2026
115 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09447 $2.77 02:53:43 25/04/2026
116 Unocoin Unocoin CELO/INR $0.3402 $2.11 05:54:07 25/04/2026
117 Coinmetro Coinmetro CELO/USDT $0.1000 $1.64 06:00:11 25/04/2026
118 Ubeswap Ubeswap CELO/CREAL $0.09349 $0.9012 23:06:38 24/04/2026
119 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.09536 $0.8693 23:06:39 24/04/2026
120 Ubeswap Ubeswap PLASTIK/CELO $0.0001256 $0.5462 22:57:44 24/04/2026
121 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09373 $0.2748 03:14:53 25/04/2026
122 Giottus Giottus CELO/INR $0.08930 $0.1236 05:54:12 25/04/2026
123 HitBTC HitBTC CELO/BTC $0.08568 $0 06:00:08 25/04/2026
124 HitBTC HitBTC CELO/USDT $0.08222 $0 06:00:08 25/04/2026
125 Upbit Upbit CELO/BTC $0.08660 $0 05:56:24 25/04/2026
126 ZebPay ZebPay CELO/INR $0.09879 $0 05:54:07 25/04/2026
127 WazirX WazirX CELO/USDT $0.08202 $0 06:00:12 25/04/2026
128 NovaDAX NovaDAX CELO/BRL $0.08393 $0 05:57:08 25/04/2026
129 Mandala Exchange Mandala Exchange CELO/USDT $0.08223 $0 06:00:13 25/04/2026
130 Giottus Giottus CELO/USDT $0.09502 $0 05:54:12 25/04/2026
131 Gleec BTC Gleec BTC CELO/USDT $0.08222 $0 06:00:07 25/04/2026
132 LCX Exchange LCX Exchange CELO/EUR $0.01524 $0 05:57:08 25/04/2026
133 Gate US Gate US CELO/USDT $0.09497 $0 06:00:11 25/04/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 133 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 05:57:17 25/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,507,585 với tỷ giá $0.09503.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.3 trên 1011 đánh giá