
Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.3401 | $152,264,939 | 01:02:58 15/03/2025 |
2 | ![]() |
CELO/USDT | $0.3411 | $14,995,653 | 01:05:58 15/03/2025 |
3 | ![]() |
CELO/USDT | $0.3390 | $7,963,579 | 00:59:58 15/03/2025 |
4 | ![]() |
CELO/USDT | $0.3390 | $4,789,452 | 00:56:58 15/03/2025 |
5 | ![]() |
CELO/USDT | $0.3406 | $3,787,108 | 00:59:55 15/03/2025 |
6 | ![]() |
CELO/USDT | $0.8175 | $3,763,690 | 01:02:58 15/03/2025 |
7 | ![]() |
CELO/USDT | $0.4220 | $3,591,062 | 00:59:58 15/03/2025 |
8 | ![]() |
CELO/USDT | $0.3406 | $2,393,330 | 01:02:58 15/03/2025 |
9 | ![]() |
CELO/USDT | $0.3390 | $2,086,323 | 00:59:58 15/03/2025 |
10 | ![]() |
CELO/USDT | $0.3400 | $1,834,601 | 00:56:55 15/03/2025 |
11 | ![]() |
CELO/USDT | $0.3400 | $1,706,880 | 00:56:58 15/03/2025 |
12 | ![]() |
CELO/USDT | $0.3401 | $1,691,696 | 01:02:58 15/03/2025 |
13 | ![]() |
CELO/USDT | $0.3400 | $1,043,433 | 00:56:55 15/03/2025 |
14 | ![]() |
CELO/USDT | $0.3400 | $1,034,383 | 01:00:00 15/03/2025 |
15 | ![]() |
CELO/USDT | $0.3411 | $777,918 | 00:59:56 15/03/2025 |
16 | ![]() |
CELO/USDT | $0.8130 | $743,988 | 00:59:58 15/03/2025 |
17 | ![]() |
CELO/USDT | $0.3402 | $724,456 | 00:56:52 15/03/2025 |
18 | ![]() |
CELO/USDT | $0.3397 | $718,312 | 00:59:58 15/03/2025 |
19 | ![]() |
CELO/USDT | $0.3399 | $680,190 | 00:59:58 15/03/2025 |
20 | ![]() |
CELO/USDT | $0.3400 | $657,274 | 00:56:55 15/03/2025 |
21 | ![]() |
CELO/USDT | $0.3394 | $508,921 | 00:59:58 15/03/2025 |
22 | ![]() |
CELO/USDT | $0.3397 | $447,811 | 01:02:58 15/03/2025 |
23 | ![]() |
CELO/USDT | $0.3408 | $402,019 | 01:02:48 15/03/2025 |
24 | ![]() |
CELO/USDC | $0.3405 | $397,110 | 00:59:05 15/03/2025 |
25 | ![]() |
CELO/USDT | $0.3399 | $383,446 | 00:56:55 15/03/2025 |
26 | ![]() |
CELO/USDT | $0.3401 | $370,923 | 00:56:55 15/03/2025 |
27 | ![]() |
CELO/USDT | $0.3400 | $367,207 | 00:59:58 15/03/2025 |
28 | ![]() |
CELO/USDT | $0.3405 | $342,775 | 00:59:05 15/03/2025 |
29 | ![]() |
CELO/USD | $0.3407 | $337,640 | 01:02:58 15/03/2025 |
30 | ![]() |
CELO/KRW | $0.3455 | $329,899 | 00:56:53 15/03/2025 |
31 | ![]() |
CELO/USDT | $0.3399 | $303,578 | 00:59:52 15/03/2025 |
32 | ![]() |
CELO/CEUR | $0.3401 | $301,510 | 00:58:31 15/03/2025 |
33 | ![]() |
CELO/USDT | $0.3401 | $212,923 | 01:02:48 15/03/2025 |
34 | ![]() |
CELO/USDT | $0.3397 | $203,505 | 01:00:03 15/03/2025 |
35 | ![]() |
CGLD/USD | $0.3400 | $174,389 | 00:56:53 15/03/2025 |
36 | ![]() |
CELO/USD | $0.3396 | $166,073 | 00:59:58 15/03/2025 |
37 | ![]() |
CELO/USDT | $0.3406 | $136,773 | 01:02:50 15/03/2025 |
38 | ![]() |
CELO/USDT | $0.3400 | $130,143 | 01:03:05 15/03/2025 |
39 | ![]() |
CELO/USDT | $0.3404 | $127,536 | 00:56:58 15/03/2025 |
40 | ![]() |
CELO/SGD | $0.3367 | $116,263 | 01:02:58 15/03/2025 |
41 | ![]() |
CELO/USD | $0.3370 | $116,073 | 01:02:58 15/03/2025 |
42 | ![]() |
CELO/USDT | $0.3400 | $108,414 | 00:59:58 15/03/2025 |
43 | ![]() |
CELO/USDT | $0.3401 | $105,713 | 00:59:58 15/03/2025 |
44 | ![]() |
CELO/USDT | $0.3397 | $104,875 | 00:57:03 15/03/2025 |
45 | ![]() |
CELO/USDT | $0.3399 | $94,555.92 | 00:59:58 15/03/2025 |
46 | ![]() |
CELO/USDT | $0.3406 | $86,031.54 | 01:02:53 15/03/2025 |
47 | ![]() |
CELO/USDT | $0.3406 | $79,404.64 | 01:02:58 15/03/2025 |
48 | ![]() |
CELO/USDT | $0.3390 | $77,501.28 | 00:59:58 15/03/2025 |
49 | ![]() |
CELO/USDT | $0.3399 | $71,257.47 | 01:00:03 15/03/2025 |
50 | ![]() |
CELO/KRW | $0.3455 | $58,580.95 | 00:59:52 15/03/2025 |
51 | ![]() |
CELO/USDT | $0.3400 | $51,414.87 | 01:00:01 15/03/2025 |
52 | ![]() |
CELO/USDT | $0.3400 | $43,393.27 | 00:59:58 15/03/2025 |
53 | ![]() |
CELO/USDT | $0.3400 | $40,812.97 | 00:59:55 15/03/2025 |
54 | ![]() |
CELO/TRY | $0.3393 | $39,138.38 | 00:56:55 15/03/2025 |
55 | ![]() |
CELO/USDT | $0.3401 | $38,342.67 | 01:00:02 15/03/2025 |
56 | ![]() |
CELO/EUR | $0.3410 | $36,154.30 | 01:00:03 15/03/2025 |
57 | ![]() |
CELO/USDT | $0.3404 | $36,129.20 | 00:59:57 15/03/2025 |
58 | ![]() |
CELO/USDT | $0.3311 | $34,985.97 | 01:05:58 15/03/2025 |
59 | ![]() |
CELO/TRY | $0.3362 | $26,138.17 | 00:59:52 15/03/2025 |
60 | ![]() |
CELO/USDT | $0.3399 | $25,332.72 | 00:59:56 15/03/2025 |
61 | ![]() |
CELO/CREAL | $0.3397 | $22,622.31 | 00:40:19 15/03/2025 |
62 | ![]() |
CELO/USDT | $0.3392 | $21,101.27 | 01:03:02 15/03/2025 |
63 | ![]() |
CELO/UBE | $0.3420 | $15,907.64 | 00:01:28 15/03/2025 |
64 | ![]() |
CELO/USDT | $0.3407 | $15,860.45 | 01:02:56 15/03/2025 |
65 | ![]() |
CELO/USDT | $0.3400 | $15,163.20 | 00:59:58 15/03/2025 |
66 | ![]() |
CELO/USDC | $0.3410 | $14,702.45 | 00:59:56 15/03/2025 |
67 | ![]() |
CELO/TRY | $0.3393 | $14,190.00 | 01:00:00 15/03/2025 |
68 | ![]() |
CELO/USDC | $0.3404 | $13,938.23 | 00:56:55 15/03/2025 |
69 | ![]() |
CELO/BTC | $0.3408 | $12,630.81 | 00:56:55 15/03/2025 |
70 | ![]() |
CELO/IDR | $0.3797 | $10,792.94 | 01:00:04 15/03/2025 |
71 | ![]() |
CELO/VNDC | $0.3403 | $10,087.04 | 01:02:58 15/03/2025 |
72 | ![]() |
CELO/USDT | $0.3402 | $9,452.80 | 00:59:58 15/03/2025 |
73 | ![]() |
CELO/USDT | $0.3400 | $8,844.57 | 00:59:56 15/03/2025 |
74 | ![]() |
CELO/THB | $0.3400 | $5,626.85 | 00:59:56 15/03/2025 |
75 | ![]() |
CELO/USDT | $0.3401 | $5,464.31 | 00:59:58 15/03/2025 |
76 | ![]() |
CELO/mCUSD | $0.3399 | $4,690.35 | 00:57:01 15/03/2025 |
77 | ![]() |
CELO/USDGLO | $0.3401 | $4,243.47 | 00:59:05 15/03/2025 |
78 | ![]() |
CELO/USDT | $0.3400 | $3,370.53 | 01:00:06 15/03/2025 |
79 | ![]() |
CGLD/GBP | $0.3349 | $2,913.23 | 00:56:53 15/03/2025 |
80 | ![]() |
CELO/USD | $0.3401 | $2,184.87 | 00:59:58 15/03/2025 |
81 | ![]() |
CELO/USDT | $0.3400 | $1,995.86 | 01:00:03 15/03/2025 |
82 | ![]() |
CELO/USDT | $0.3407 | $1,811.95 | 00:59:56 15/03/2025 |
83 | ![]() |
CGLD/EUR | $0.3483 | $1,744.69 | 00:56:53 15/03/2025 |
84 | ![]() |
CELO/USDT | $0.3251 | $1,680.36 | 00:59:56 15/03/2025 |
85 | ![]() |
CELO/VNDC | $0.3414 | $1,382.97 | 01:02:45 15/03/2025 |
86 | ![]() |
CELO/USDT | $0.3400 | $1,122.51 | 00:59:58 15/03/2025 |
87 | ![]() |
CELO/IDR | $0.3413 | $996.30 | 01:02:58 15/03/2025 |
88 | ![]() |
CELO/USDT | $0.3406 | $994.13 | 01:02:58 15/03/2025 |
89 | ![]() |
CELO/USDT | $0.3400 | $938.01 | 00:59:47 15/03/2025 |
90 | ![]() |
JMPT/CELO | $0.9151 | $865.35 | 00:48:55 15/03/2025 |
91 | ![]() |
CELO/mCEUR | $0.3399 | $668.72 | 00:57:01 15/03/2025 |
92 | ![]() |
WETH/CELO | $2,044.48 | $606.87 | 00:10:03 15/03/2025 |
93 | ![]() |
CELO/OLAS | $0.3409 | $537.61 | 00:27:00 15/03/2025 |
94 | ![]() |
CELO/CUSD | $0.4491 | $521.72 | 01:03:05 15/03/2025 |
95 | ![]() |
CGLD/BTC | $0.3405 | $495.27 | 00:56:53 15/03/2025 |
96 | ![]() |
CELO/USDT | $0.3306 | $479.77 | 01:00:00 15/03/2025 |
97 | ![]() |
CELO/CUSD | $0.3407 | $402.40 | 00:36:56 15/03/2025 |
98 | ![]() |
CELO/BTC | $0.3377 | $351.31 | 01:02:45 15/03/2025 |
99 | ![]() |
CELO/USDT | $0.3399 | $325.41 | 01:00:00 15/03/2025 |
100 | ![]() |
CELO/USD | $0.3397 | $260.67 | 01:00:04 15/03/2025 |
101 | ![]() |
PACT/CELO | $0.00005346 | $246.02 | 21:40:05 14/03/2025 |
102 | ![]() |
MOO/CELO | $0.002141 | $189.42 | 23:56:00 14/03/2025 |
103 | ![]() |
CELO/USDT | $0.3417 | $156.04 | 01:02:45 15/03/2025 |
104 | ![]() |
CELO/USDT | $0.3401 | $126.80 | 00:59:52 15/03/2025 |
105 | ![]() |
CELO/INR | $0.3498 | $117.66 | 01:03:01 15/03/2025 |
106 | ![]() |
CELO/BTC | $0.3463 | $96.03 | 00:56:55 15/03/2025 |
107 | ![]() |
CELO/USD | $0.3394 | $89.73 | 01:02:56 15/03/2025 |
108 | ![]() |
CELO/INR | $0.3577 | $56.87 | 01:02:56 15/03/2025 |
109 | ![]() |
CELO/KRW | $0.3366 | $48.02 | 00:59:52 15/03/2025 |
110 | ![]() |
CELO/G$ | $0.3409 | $37.75 | 23:42:58 14/03/2025 |
111 | ![]() |
CELO/USDT | $0.3400 | $27.68 | 01:00:04 15/03/2025 |
112 | ![]() |
CELO/USD | $0.3400 | $21.53 | 01:00:04 15/03/2025 |
113 | ![]() |
CELO/REF | $0.3307 | $21.22 | 16:17:06 14/03/2025 |
114 | ![]() |
CELO/BTC | $0.3363 | $12.47 | 00:56:53 15/03/2025 |
115 | ![]() |
CELO/USDT | $0.3399 | $10.51 | 01:02:56 15/03/2025 |
116 | ![]() |
CELO/KRW | $0.3368 | $10.32 | 00:59:52 15/03/2025 |
117 | ![]() |
CELO/WNEAR | $0.3289 | $9.48 | 21:41:07 14/03/2025 |
118 | ![]() |
CELO/CUSD | $0.3405 | $7.61 | 22:34:30 14/03/2025 |
119 | ![]() |
CELO/USDT | $0.3391 | $7.41 | 01:00:04 15/03/2025 |
120 | ![]() |
CELO/G$ | $0.3400 | $6.13 | 23:37:04 14/03/2025 |
121 | ![]() |
CELO/INR | $0.9429 | $5.66 | 01:03:02 15/03/2025 |
122 | ![]() |
CELO/USDC | $0.3404 | $4.60 | 22:33:13 14/03/2025 |
123 | ![]() |
WETH/CELO | $2,046.04 | $4.34 | 00:29:55 15/03/2025 |
124 | ![]() |
CELO/CEUR | $0.3407 | $2.92 | 22:34:30 14/03/2025 |
125 | ![]() |
CELO/TRY | $0.3333 | $2.01 | 00:56:55 15/03/2025 |
126 | ![]() |
CELO/USDT | $0.3278 | $1.72 | 01:02:57 15/03/2025 |
127 | ![]() |
CELO/USDT | $0.3278 | $1.72 | 01:02:59 15/03/2025 |
128 | ![]() |
CELO/USDT | $0.3277 | $1.72 | 01:00:04 15/03/2025 |
129 | ![]() |
CELO/USDC | $0.3395 | $1.62 | 22:18:33 14/03/2025 |
130 | ![]() |
CELO/INR | $0.3875 | $1.28 | 01:02:58 15/03/2025 |
131 | ![]() |
CELO/SUSHI | $0.3389 | $1.19 | 22:09:12 14/03/2025 |
132 | ![]() |
CELO/IMMO | $0.3412 | $1.13 | 22:31:58 14/03/2025 |
133 | ![]() |
CELO/SOURCE | $0.3404 | $0.8735 | 00:29:55 15/03/2025 |
134 | ![]() |
PACT/CELO | $0.0000004400 | $0.5677 | 21:41:10 14/03/2025 |
135 | ![]() |
PLASTIK/CELO | $0.0007109 | $0.5629 | 22:31:58 14/03/2025 |
136 | ![]() |
WFTM/CELO | $0.2816 | $0.4629 | 22:20:06 14/03/2025 |
137 | ![]() |
CELO/UBE | $0.3230 | $0.4554 | 08:41:09 14/03/2025 |
138 | ![]() |
CELO/USDT | $0.3316 | $0.4098 | 01:02:45 15/03/2025 |
139 | ![]() |
CELO/CEUR | $0.3387 | $0.4004 | 22:18:33 14/03/2025 |
140 | ![]() |
CELO/CREAL | $0.3402 | $0.3561 | 22:31:03 14/03/2025 |
141 | ![]() |
CELO/CEUR | $0.3671 | $0.3397 | 00:55:12 11/03/2025 |
142 | ![]() |
APRIL/CELO | $0.0002298 | $0.3333 | 04:13:57 14/03/2025 |
143 | ![]() |
CELO/USDT | $0.3382 | $0.2064 | 22:18:33 14/03/2025 |
144 | ![]() |
CELO/MOBI | $0.3294 | $0.1823 | 15:00:04 14/03/2025 |
145 | ![]() |
MCO2/CELO | $0.07026 | $0.1476 | 22:18:33 14/03/2025 |
146 | ![]() |
CELO/SUSHI | $0.3404 | $0.1199 | 22:20:06 14/03/2025 |
147 | ![]() |
CELO/USDT | $0.3325 | $0.09602 | 22:06:38 14/03/2025 |
148 | ![]() |
CELO/USDC | $0.3348 | $0.05739 | 23:30:05 14/03/2025 |
149 | ![]() |
CELO/USDC | $0.3333 | $0.02811 | 23:30:05 14/03/2025 |
150 | ![]() |
USDC(WormHole)/CELO | $1.00 | $0.02675 | 13:46:09 14/03/2025 |
151 | ![]() |
CELO/CUSD | $0.3330 | $0.02044 | 00:22:05 15/03/2025 |
152 | ![]() |
CELO/BTC | $0.3589 | $0 | 01:00:04 15/03/2025 |
153 | ![]() |
CELO/INR | $0.3619 | $0 | 01:03:06 15/03/2025 |
154 | ![]() |
CELO/BRL | $0.3435 | $0 | 01:02:56 15/03/2025 |
155 | ![]() |
CELO/BTC | $0.3413 | $0 | 01:02:56 15/03/2025 |
156 | ![]() |
CELO/BTC | $0.3407 | $0 | 01:00:00 15/03/2025 |
157 | ![]() |
CELO/EUR | $0.3864 | $0 | 01:03:01 15/03/2025 |
158 | ![]() |
CELO/USDT | $0.3400 | $0 | 00:59:52 15/03/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 158 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:02:58 15/03/2025, cặp giao dịch CELO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,264,939 với tỷ giá $0.3401.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.