Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.09966 | $11,557,215 | 04:57:16 12/05/2026 | |
| 2 | CELO/USDT | $0.4219 | $3,590,409 | 04:57:15 12/05/2026 | |
| 3 | CELO/USDT | $0.09987 | $2,617,960 | 04:54:16 12/05/2026 | |
| 4 | CELO/USDT | $0.1002 | $2,393,560 | 04:57:15 12/05/2026 | |
| 5 | CELO/USDT | $0.2169 | $1,572,599 | 05:00:16 12/05/2026 | |
| 6 | CELO/USDT | $0.09976 | $966,182 | 04:57:15 12/05/2026 | |
| 7 | CELO/USDT | $0.09991 | $887,109 | 04:54:11 12/05/2026 | |
| 8 | CELO/USDT | $0.09959 | $650,719 | 05:00:17 12/05/2026 | |
| 9 | CELO/USDT | $0.09897 | $610,862 | 05:00:16 12/05/2026 | |
| 10 | CELO/USDT | $0.09896 | $607,653 | 04:45:16 12/05/2026 | |
| 11 | CELO/KRW | $0.09969 | $594,483 | 04:56:54 12/05/2026 | |
| 12 | CELO/USDT | $0.09984 | $545,512 | 04:54:16 12/05/2026 | |
| 13 | CELO/USDT | $0.1010 | $542,353 | 05:00:15 12/05/2026 | |
| 14 | CELO/USDT | $0.09986 | $516,315 | 04:56:54 12/05/2026 | |
| 15 | CELO/USDT | $0.1001 | $508,112 | 04:57:11 12/05/2026 | |
| 16 | CELO/USDT | $0.09985 | $414,802 | 04:54:18 12/05/2026 | |
| 17 | CELO/USDT | $0.09966 | $413,528 | 04:59:55 12/05/2026 | |
| 18 | CELO/USDT | $0.09997 | $304,311 | 04:57:08 12/05/2026 | |
| 19 | CELO/USDT | $0.09977 | $280,560 | 05:00:15 12/05/2026 | |
| 20 | CELO/USDT | $0.09966 | $268,118 | 05:00:08 12/05/2026 | |
| 21 | CELO/USDT | $0.1000 | $259,362 | 04:57:08 12/05/2026 | |
| 22 | CELO/USDT | $0.09987 | $235,775 | 05:00:42 12/05/2026 | |
| 23 | CELO/USDT | $0.09993 | $228,735 | 04:56:23 12/05/2026 | |
| 24 | CELO/USDT | $0.09977 | $185,183 | 04:57:17 12/05/2026 | |
| 25 | CELO/USDT | $0.09977 | $182,721 | 04:59:31 12/05/2026 | |
| 26 | CELO/USDT | $0.09989 | $172,525 | 04:54:09 12/05/2026 | |
| 27 | CELO/USDT | $0.09977 | $163,539 | 04:57:15 12/05/2026 | |
| 28 | CELO/USDT | $0.09975 | $146,826 | 04:57:07 12/05/2026 | |
| 29 | CELO/USDT | $0.09962 | $130,291 | 05:00:16 12/05/2026 | |
| 30 | CELO/USDT | $0.09983 | $126,842 | 04:57:13 12/05/2026 | |
| 31 | CELO/USDT | $0.09987 | $113,450 | 04:57:08 12/05/2026 | |
| 32 | CELO/USDT | $0.09976 | $112,155 | 05:00:08 12/05/2026 | |
| 33 | CELO/USDT | $0.09993 | $110,018 | 04:57:10 12/05/2026 | |
| 34 | CELO/USDT | $0.09978 | $108,018 | 04:57:15 12/05/2026 | |
| 35 | CELO/USD | $0.09976 | $97,324.48 | 04:57:26 12/05/2026 | |
| 36 | CELO/USDC | $0.09979 | $72,319.71 | 04:58:11 12/05/2026 | |
| 37 | CELO/TRY | $0.1000 | $64,007.54 | 04:56:54 12/05/2026 | |
| 38 | CELO/TRY | $0.1000 | $59,559.36 | 04:57:10 12/05/2026 | |
| 39 | CELO/USDT | $0.09998 | $57,618.96 | 04:54:07 12/05/2026 | |
| 40 | CELO/USDT | $0.09977 | $54,945.29 | 04:54:09 12/05/2026 | |
| 41 | CELO/USDT | $0.09987 | $52,318.80 | 04:57:15 12/05/2026 | |
| 42 | CELO/CUSD | $0.09983 | $51,464.08 | 04:58:11 12/05/2026 | |
| 43 | CELO/USDT | $0.09977 | $50,477.37 | 04:57:08 12/05/2026 | |
| 44 | CELO/USDT | $0.09977 | $46,682.01 | 04:57:08 12/05/2026 | |
| 45 | CELO/KRW | $0.1003 | $45,171.83 | 04:59:53 12/05/2026 | |
| 46 | CELO/USDT | $0.09909 | $43,541.02 | 04:57:07 12/05/2026 | |
| 47 | CELO/USDT | $0.09947 | $42,681.90 | 04:56:54 12/05/2026 | |
| 48 | CELO/USDT | $0.09992 | $36,589.77 | 04:57:09 12/05/2026 | |
| 49 | CELO/USDC | $0.09898 | $35,854.23 | 04:57:11 12/05/2026 | |
| 50 | CELO/USDT | $0.09968 | $34,454.70 | 04:57:19 12/05/2026 | |
| 51 | CELO/USDT | $0.09997 | $33,989.73 | 04:54:10 12/05/2026 | |
| 52 | CELO/USDT | $0.09966 | $30,404.44 | 05:00:15 12/05/2026 | |
| 53 | CELO/USDT | $0.09976 | $25,574.91 | 05:00:10 12/05/2026 | |
| 54 | CGLD/USD | $0.09970 | $24,137.73 | 04:57:00 12/05/2026 | |
| 55 | CELO/CEUR | $0.09986 | $23,797.08 | 04:58:24 12/05/2026 | |
| 56 | CELO/USDT | $0.09967 | $20,286.76 | 04:59:23 12/05/2026 | |
| 57 | CELO/USDT | $0.1000 | $18,657.70 | 05:00:10 12/05/2026 | |
| 58 | CELO/BTC | $0.09982 | $14,096.41 | 04:56:42 12/05/2026 | |
| 59 | CELO/USDT | $0.09986 | $13,234.19 | 04:57:18 12/05/2026 | |
| 60 | CELO/USDT | $0.09967 | $11,633.51 | 05:00:15 12/05/2026 | |
| 61 | CELO/USD | $0.09970 | $11,222.06 | 04:59:55 12/05/2026 | |
| 62 | CELO/UBE | $0.09987 | $11,150.95 | 04:14:29 12/05/2026 | |
| 63 | CELO/EUR | $0.09939 | $10,749.25 | 04:57:07 12/05/2026 | |
| 64 | CELO/IDR | $0.09989 | $8,710.48 | 04:59:23 12/05/2026 | |
| 65 | CELO/EUR | $0.1003 | $7,663.06 | 04:57:09 12/05/2026 | |
| 66 | CELO/EUR | $0.1003 | $7,122.19 | 04:59:55 12/05/2026 | |
| 67 | CELO/USDT | $0.09986 | $7,065.94 | 04:57:08 12/05/2026 | |
| 68 | CELO/USDT | $0.09897 | $5,245.33 | 04:57:11 12/05/2026 | |
| 69 | CELO/USDT | $0.09306 | $4,696.28 | 08:33:08 08/05/2026 | |
| 70 | CELO/INR | $0.1005 | $4,466.51 | 05:00:11 12/05/2026 | |
| 71 | CELO/mCUSD | $0.09987 | $3,751.55 | 02:28:51 12/05/2026 | |
| 72 | CELO/USDT | $0.09966 | $3,465.21 | 04:45:16 12/05/2026 | |
| 73 | CELO/KRW | $0.09998 | $3,444.88 | 04:59:53 12/05/2026 | |
| 74 | CELO/USDT | $0.09333 | $3,052.14 | 04:57:12 12/05/2026 | |
| 75 | CELO/USDT | $0.09977 | $3,017.63 | 05:00:08 12/05/2026 | |
| 76 | CELO/CREAL | $0.09990 | $2,578.27 | 04:44:05 12/05/2026 | |
| 77 | CELO/USDGLO | $0.09985 | $2,569.35 | 04:44:06 12/05/2026 | |
| 78 | CELO/USDT | $0.09976 | $1,716.97 | 05:00:11 12/05/2026 | |
| 79 | CELO/CUSD | $0.09972 | $1,029.59 | 03:26:12 12/05/2026 | |
| 80 | CELO/mCEUR | $0.09988 | $973.07 | 01:33:17 12/05/2026 | |
| 81 | JMPT/CELO | $0.6229 | $949.54 | 04:32:27 12/05/2026 | |
| 82 | WETH/CELO | $2,360.20 | $798.17 | 01:33:28 12/05/2026 | |
| 83 | CELO/KRW | $0.09973 | $650.66 | 04:51:09 12/05/2026 | |
| 84 | CELO/IDR | $0.1001 | $461.35 | 05:00:13 12/05/2026 | |
| 85 | CELO/USDT | $0.09980 | $460.01 | 05:00:13 12/05/2026 | |
| 86 | CELO/THB | $0.1019 | $369.55 | 04:57:07 12/05/2026 | |
| 87 | CELO/USDT | $0.1000 | $315.75 | 05:00:15 12/05/2026 | |
| 88 | CELO/USDT | $0.09997 | $304.91 | 05:00:15 12/05/2026 | |
| 89 | CELO/USD | $0.1003 | $273.08 | 04:56:53 12/05/2026 | |
| 90 | CELO/CAD | $0.1009 | $262.90 | 05:00:08 12/05/2026 | |
| 91 | CELO/INR | $0.1030 | $254.68 | 05:00:10 12/05/2026 | |
| 92 | CELO/USDT | $0.1001 | $216.02 | 04:59:23 12/05/2026 | |
| 93 | CELO/CUSD | $0.4490 | $152.95 | 04:57:08 12/05/2026 | |
| 94 | CELO/USD | $0.09982 | $125.81 | 04:54:16 12/05/2026 | |
| 95 | CELO/USDT | $0.09986 | $109.75 | 04:57:08 12/05/2026 | |
| 96 | CELO/KNOX | $0.09987 | $54.42 | 22:55:39 11/05/2026 | |
| 97 | CELO/CUSD | $0.09965 | $49.72 | 02:35:16 12/05/2026 | |
| 98 | CELO/USDT | $0.09988 | $49.70 | 04:54:10 12/05/2026 | |
| 99 | CELO/USDT | $0.09966 | $24.52 | 05:00:10 12/05/2026 | |
| 100 | CELO/USD | $0.1001 | $23.18 | 04:54:10 12/05/2026 | |
| 101 | CELO/G$ | $0.1012 | $12.89 | 04:16:01 12/05/2026 | |
| 102 | MOO/CELO | $0.0004524 | $7.08 | 01:13:35 12/05/2026 | |
| 103 | CELO/USD | $0.1061 | $3.78 | 04:59:23 12/05/2026 | |
| 104 | CELO/USDC | $0.09999 | $3.59 | 04:02:17 12/05/2026 | |
| 105 | WETH/CELO | $2,360.77 | $3.32 | 23:28:15 11/05/2026 | |
| 106 | CELO/CUSD | $0.09945 | $3.26 | 23:25:10 11/05/2026 | |
| 107 | CELO/USDT | $0.08769 | $2.79 | 04:59:23 12/05/2026 | |
| 108 | CELO/INR | $0.3354 | $2.08 | 05:00:14 12/05/2026 | |
| 109 | CELO/USDT | $0.09998 | $1.64 | 05:00:10 12/05/2026 | |
| 110 | CELO/CEUR | $0.09974 | $1.12 | 12:10:01 11/05/2026 | |
| 111 | CELO/SUSHI | $0.09636 | $0.5476 | 09:15:56 09/05/2026 | |
| 112 | CELO/USDT | $0.09962 | $0.4367 | 15:40:20 11/05/2026 | |
| 113 | CELO/USDC | $0.1007 | $0.3653 | 09:36:50 11/05/2026 | |
| 114 | CELO/CREAL | $0.09930 | $0.3527 | 19:49:04 10/05/2026 | |
| 115 | CELO/BTC | $0.1010 | $0 | 04:57:07 12/05/2026 | |
| 116 | CELO/USDT | $0.09046 | $0 | 04:57:07 12/05/2026 | |
| 117 | CELO/BTC | $0.08977 | $0 | 04:56:54 12/05/2026 | |
| 118 | CELO/INR | $0.1028 | $0 | 05:00:10 12/05/2026 | |
| 119 | CELO/USDT | $0.09697 | $0 | 05:00:11 12/05/2026 | |
| 120 | CELO/BRL | $0.09820 | $0 | 05:00:10 12/05/2026 | |
| 121 | CELO/USDT | $0.09047 | $0 | 04:54:09 12/05/2026 | |
| 122 | CELO/INR | $0.09435 | $0 | 04:48:08 12/05/2026 | |
| 123 | CELO/USDT | $0.09997 | $0 | 04:48:08 12/05/2026 | |
| 124 | CELO/USDT | $0.09046 | $0 | 05:00:09 12/05/2026 | |
| 125 | CELO/EUR | $0.2946 | $0 | 05:00:11 12/05/2026 | |
| 126 | CELO/USDT | $0.09950 | $0 | 05:00:09 12/05/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 126 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 12/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,557,215 với tỷ giá $0.09966.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.