Celo CELO
Xếp hạng #233
04:44:00 01/06/2025
Giá Celo (CELO)
$0.3301 -0.93%
0.000003147 BTC
8,698 VND
Thấp: $0.3126
Cao: $0.3364
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.3271 | $55,182,833 | 04:03:21 01/06/2025 |
| 2 |  HyperPay Futures |
CELO/USDT | $0.3271 | $47,652,750 | 04:06:17 01/06/2025 |
| 3 |  Toobit |
CELO/USDT | $0.3281 | $19,376,214 | 03:57:17 01/06/2025 |
| 4 |  Binance |
CELO/USDT | $0.3271 | $14,509,113 | 03:54:16 01/06/2025 |
| 5 |  JuCoin |
CELO/USDT | $0.3261 | $12,541,394 | 04:03:16 01/06/2025 |
| 6 |  BTCC |
CELO/USDT | $0.3277 | $12,108,305 | 04:03:17 01/06/2025 |
| 7 |  IBIT Global |
CELO/USDT | $0.3281 | $5,389,099 | 04:03:17 01/06/2025 |
| 8 | Binance |
CELO/USDT | $0.3274 | $4,188,724 | 03:56:54 01/06/2025 |
| 9 |  Koinbay |
CELO/USDT | $0.4221 | $3,592,809 | 03:54:15 01/06/2025 |
| 10 |  HTX |
CELO/USDT | $0.3272 | $3,116,852 | 03:59:24 01/06/2025 |
| 11 |  OKX |
CELO/USDT | $0.3276 | $2,882,400 | 03:56:54 01/06/2025 |
| 12 |  Bitrue |
CELO/USDT | $0.3272 | $2,793,649 | 03:57:19 01/06/2025 |
| 13 |  Gate |
CELO/USDT | $0.3274 | $2,662,951 | 03:56:24 01/06/2025 |
| 14 |  KCEX |
CELO/USDT | $0.3281 | $2,600,745 | 03:57:16 01/06/2025 |
| 15 |  Zoomex |
CELO/USDT | $0.3272 | $2,265,329 | 03:57:16 01/06/2025 |
| 16 |  Bybit |
CELO/USDT | $0.3270 | $2,265,021 | 03:54:16 01/06/2025 |
| 17 |  MEXC |
CELO/USDT | $0.3271 | $2,070,597 | 03:54:17 01/06/2025 |
| 18 | OKX |
CELO/USDT | $0.3657 | $1,982,856 | 22:09:45 28/05/2025 |
| 19 |  LBank |
CELO/USDT | $0.3278 | $1,828,435 | 03:57:09 01/06/2025 |
| 20 |  Uniswap v3 (Celo) |
CELO/USDT | $0.3273 | $1,817,432 | 03:58:50 01/06/2025 |
| 21 |  Bitunix |
CELO/USDT | $0.3271 | $1,383,471 | 03:57:15 01/06/2025 |
| 22 | MEXC |
CELO/USDT | $0.3273 | $1,353,324 | 03:48:09 01/06/2025 |
| 23 |  XXKK |
CELO/USDT | $0.3282 | $1,327,153 | 04:06:11 01/06/2025 |
| 24 |  KuCoin |
CELO/USDT | $0.3273 | $1,204,115 | 03:56:53 01/06/2025 |
| 25 |  DigiFinex |
CELO/USDT | $0.3269 | $1,172,480 | 03:57:17 01/06/2025 |
| 26 |  BYDFi |
CELO/USDT | $0.3273 | $880,126 | 04:03:08 01/06/2025 |
| 27 |  Upbit |
CELO/KRW | $0.3355 | $878,132 | 03:56:23 01/06/2025 |
| 28 |  WhiteBIT |
CELO/USDT | $0.3276 | $724,257 | 03:48:07 01/06/2025 |
| 29 |  Globe Derivative Exchange |
CELO/USD | $0.3277 | $705,950 | 04:03:17 01/06/2025 |
| 30 |  Ourbit |
CELO/USDT | $0.3274 | $680,897 | 03:57:07 01/06/2025 |
| 31 |  Hotcoin |
CELO/USDT | $0.3275 | $656,998 | 03:59:30 01/06/2025 |
| 32 |  LeveX |
CELO/USDT | $0.3281 | $629,753 | 04:03:16 01/06/2025 |
| 33 |  Pionex |
CELO/USDT | $0.3278 | $609,855 | 03:57:12 01/06/2025 |
| 34 |  CoinCatch |
CELO/USDT | $0.3271 | $468,580 | 03:54:15 01/06/2025 |
| 35 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3274 | $449,588 | 03:58:34 01/06/2025 |
| 36 | Uniswap v3 (Celo) |
CELO/USDC | $0.3273 | $342,108 | 03:58:41 01/06/2025 |
| 37 | Bybit |
CELO/USDT | $0.3274 | $317,569 | 03:54:12 01/06/2025 |
| 38 |  BitKan |
CELO/USDT | $0.3278 | $277,172 | 04:03:09 01/06/2025 |
| 39 | KCEX |
CELO/USDT | $0.3276 | $261,789 | 03:57:10 01/06/2025 |
| 40 | BTCC |
CELO/USDT | $0.3275 | $250,372 | 04:03:09 01/06/2025 |
| 41 | DigiFinex |
CELO/USDT | $0.3279 | $231,871 | 03:57:08 01/06/2025 |
| 42 | KuCoin |
CELO/USDT | $0.3265 | $210,309 | 03:54:20 01/06/2025 |
| 43 |  Coinbase Exchange |
CGLD/USD | $0.3270 | $175,958 | 03:54:56 01/06/2025 |
| 44 |  Phemex |
CELO/USDT | $0.3271 | $163,193 | 03:57:16 01/06/2025 |
| 45 |  Kraken |
CELO/USD | $0.3278 | $157,682 | 03:59:24 01/06/2025 |
| 46 |  BitMart |
CELO/USDT | $0.3272 | $130,601 | 03:51:09 01/06/2025 |
| 47 |  Bitcoiva |
CELO/USDT | $0.3271 | $130,188 | 04:03:09 01/06/2025 |
| 48 | Bitrue |
CELO/USDC | $0.3289 | $126,860 | 03:57:11 01/06/2025 |
| 49 |  Bitget |
CELO/USDT | $0.3273 | $120,547 | 03:54:07 01/06/2025 |
| 50 |  Tokenize Xchange |
CELO/SGD | $0.3237 | $96,169.59 | 04:03:09 01/06/2025 |
| 51 | Tokenize Xchange |
CELO/USD | $0.3240 | $96,085.84 | 04:03:09 01/06/2025 |
| 52 |  Bithumb |
CELO/KRW | $0.3348 | $95,383.18 | 03:57:25 01/06/2025 |
| 53 | Phemex |
CELO/USDT | $0.3283 | $86,834.57 | 03:57:11 01/06/2025 |
| 54 | Pionex |
CELO/USDT | $0.3271 | $86,784.17 | 03:57:16 01/06/2025 |
| 55 |  BitDelta |
CELO/USDT | $0.3273 | $85,804.17 | 04:00:07 01/06/2025 |
| 56 |  BingX |
CELO/USDT | $0.3275 | $70,148.48 | 03:57:07 01/06/2025 |
| 57 |  Hyperliquid |
CELO/USD | $0.3272 | $69,654.14 | 03:57:16 01/06/2025 |
| 58 |  BlockFin |
CELO/USDT | $0.3270 | $69,062.81 | 04:00:16 01/06/2025 |
| 59 |  Bitvavo |
CELO/EUR | $0.3271 | $63,760.08 | 03:57:09 01/06/2025 |
| 60 |  LATOKEN |
CELO/USDT | $0.3268 | $61,569.46 | 03:57:08 01/06/2025 |
| 61 | Bitrue |
CELO/USDT | $0.3271 | $57,203.30 | 03:57:11 01/06/2025 |
| 62 |  ONUS Pro |
CELO/VNDC | $0.3268 | $53,715.17 | 04:00:16 01/06/2025 |
| 63 | Gate |
CELO/USDT | $0.3261 | $52,208.00 | 03:36:19 01/06/2025 |
| 64 | CoinCatch |
CELO/USDT | $0.3275 | $46,718.05 | 03:54:11 01/06/2025 |
| 65 | BYDFi |
CELO/USDT | $0.3270 | $45,455.36 | 04:03:17 01/06/2025 |
| 66 | Uniswap v3 (Celo) |
CELO/CREAL | $0.3276 | $42,199.03 | 03:58:34 01/06/2025 |
| 67 |  BigONE |
CELO/USDT | $0.3281 | $38,433.23 | 03:57:08 01/06/2025 |
| 68 |  Tothemoon |
CELO/USDT | $0.3271 | $36,787.63 | 04:00:07 01/06/2025 |
| 69 |  Bitexen |
CELO/TRY | $0.3261 | $33,193.76 | 03:57:07 01/06/2025 |
| 70 |  BVOX |
CELO/USDT | $0.3276 | $32,988.56 | 03:57:16 01/06/2025 |
| 71 | Binance |
CELO/TRY | $0.3289 | $31,766.63 | 03:56:42 01/06/2025 |
| 72 | Binance |
CELO/BTC | $0.3270 | $25,488.28 | 03:56:42 01/06/2025 |
| 73 |  BloFin |
CELO/USDT | $0.3270 | $23,466.14 | 04:00:17 01/06/2025 |
| 74 |  SuperEx |
CELO/USDT | $0.3281 | $23,028.74 | 04:03:10 01/06/2025 |
| 75 |  CoinEx |
CELO/USDT | $0.3275 | $17,012.98 | 03:59:23 01/06/2025 |
| 76 |  XBO.com |
CELO/USDT | $0.3276 | $15,461.31 | 04:03:08 01/06/2025 |
| 77 |  Ubeswap |
CELO/mCUSD | $0.3272 | $12,144.14 | 03:57:07 01/06/2025 |
| 78 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.3275 | $10,776.68 | 03:58:41 01/06/2025 |
| 79 | Uniswap v3 (Celo) |
CELO/UBE | $0.3147 | $10,380.45 | 22:37:02 31/05/2025 |
| 80 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3279 | $6,592.42 | 03:57:05 01/06/2025 |
| 81 |  Bitfinex |
CELO/USD | $0.3228 | $4,821.66 | 03:59:23 01/06/2025 |
| 82 |  TRIV |
CELO/IDR | $0.3283 | $4,803.68 | 04:03:15 01/06/2025 |
| 83 | TRIV |
CELO/USDT | $0.3276 | $4,803.44 | 04:03:15 01/06/2025 |
| 84 |  Bitkub |
CELO/THB | $0.3329 | $3,047.50 | 03:57:11 01/06/2025 |
| 85 |  WEEX |
CELO/USDT | $0.3278 | $2,501.63 | 03:57:10 01/06/2025 |
| 86 | Ubeswap |
CELO/mCEUR | $0.3271 | $2,260.47 | 02:26:19 01/06/2025 |
| 87 |  Coinmetro |
CELO/USDT | $0.3401 | $2,159.19 | 04:00:09 01/06/2025 |
| 88 | OKX |
CELO/USD | $0.3230 | $2,047.29 | 03:56:23 01/06/2025 |
| 89 |  Flipster |
CELO/USDT | $0.3271 | $1,992.64 | 04:00:07 01/06/2025 |
| 90 | Uniswap v3 (Celo) |
JMPT/CELO | $1.00 | $1,932.44 | 03:56:54 01/06/2025 |
| 91 |  Binance TR |
CELO/TRY | $0.3296 | $1,866.45 | 03:57:07 01/06/2025 |
| 92 |  Indodax |
CELO/IDR | $0.3422 | $1,848.75 | 03:59:23 01/06/2025 |
| 93 |  Crypto.com Exchange |
CELO/USD | $0.3171 | $1,710.70 | 03:45:18 01/06/2025 |
| 94 |  Binance TH |
CELO/USDT | $0.3278 | $1,649.38 | 03:57:11 01/06/2025 |
| 95 | KuCoin |
CELO/BTC | $0.3249 | $1,369.06 | 03:56:53 01/06/2025 |
| 96 | ONUS Pro |
CELO/VNDC | $0.3281 | $1,355.67 | 04:00:10 01/06/2025 |
| 97 |  SushiSwap (Celo) |
WETH/CELO | $2,555.63 | $1,349.96 | 03:57:06 01/06/2025 |
| 98 |  Dzengi.com |
CELO/USD | $0.3267 | $1,284.19 | 03:54:10 01/06/2025 |
| 99 | Coinbase Exchange |
CGLD/GBP | $0.3257 | $1,205.97 | 03:56:25 01/06/2025 |
| 100 | Flipster |
CELO/USDT | $0.3261 | $1,024.46 | 04:00:15 01/06/2025 |
| 101 | Ubeswap |
CELO/OLAS | $0.3219 | $996.86 | 19:57:21 31/05/2025 |
| 102 | Kraken |
CELO/EUR | $0.3214 | $837.06 | 03:59:24 01/06/2025 |
| 103 |  WOO X |
CELO/USDT | $0.3271 | $629.41 | 03:51:08 01/06/2025 |
| 104 | Coinbase Exchange |
CGLD/EUR | $0.3291 | $546.87 | 03:56:25 01/06/2025 |
| 105 |  CoinDCX |
CELO/INR | $0.3494 | $537.18 | 04:03:16 01/06/2025 |
| 106 |  Mento |
CELO/CUSD | $0.4490 | $502.28 | 04:06:10 01/06/2025 |
| 107 |  Binance.US |
CELO/USDT | $0.3197 | $383.23 | 03:59:53 01/06/2025 |
| 108 |  Ndax |
CELO/CAD | $0.3304 | $365.35 | 04:06:07 01/06/2025 |
| 109 | Upbit |
CELO/BTC | $0.3344 | $343.23 | 03:56:23 01/06/2025 |
| 110 | Ubeswap |
PLASTIK/CELO | $0.0002495 | $180.58 | 21:40:36 31/05/2025 |
| 111 | CoinDCX |
CELO/USDT | $0.3274 | $156.92 | 04:03:16 01/06/2025 |
| 112 | ONUS Pro |
CELO/USDT | $0.3282 | $156.06 | 04:00:10 01/06/2025 |
| 113 |  CEX.IO |
CELO/USDT | $0.3281 | $130.76 | 03:57:08 01/06/2025 |
| 114 |  Tokocrypto |
CELO/USDT | $0.3278 | $100.54 | 03:57:09 01/06/2025 |
| 115 |  Coinone |
CELO/KRW | $0.3268 | $68.98 | 03:59:23 01/06/2025 |
| 116 |  ChangeNOW |
CELO/BTC | $0.3281 | $66.62 | 04:00:10 01/06/2025 |
| 117 |  Korbit |
CELO/KRW | $0.3352 | $29.83 | 03:57:08 01/06/2025 |
| 118 |  Rhea Finance |
CELO/REF | $0.3166 | $24.17 | 22:12:06 31/05/2025 |
| 119 | CEX.IO |
CELO/USD | $0.3280 | $14.97 | 03:57:08 01/06/2025 |
| 120 | Ubeswap |
CELO/UBE | $0.3156 | $11.14 | 22:37:02 31/05/2025 |
| 121 | SushiSwap (Celo) |
CELO/CUSD | $0.3267 | $10.85 | 03:57:21 01/06/2025 |
| 122 | Ubeswap |
CELO/G$ | $0.3270 | $8.92 | 02:23:07 01/06/2025 |
| 123 | Rhea Finance |
CELO/WNEAR | $0.3234 | $8.45 | 03:16:02 01/06/2025 |
| 124 | Bitfinex |
CELO/USDT | $0.3211 | $8.32 | 03:59:23 01/06/2025 |
| 125 | Ubeswap |
WETH/CELO | $2,556.55 | $7.02 | 03:27:23 01/06/2025 |
| 126 | Bitcoiva |
CELO/INR | $0.3422 | $6.41 | 04:03:09 01/06/2025 |
| 127 | SushiSwap (Celo) |
CELO/USDC | $0.3249 | $5.44 | 03:37:35 01/06/2025 |
| 128 | Uniswap v3 (Celo) |
CELO/USDC | $0.3255 | $5.37 | 02:15:57 01/06/2025 |
| 129 | Uniswap v3 (Celo) |
CELO/CEUR | $0.3236 | $5.12 | 21:16:09 31/05/2025 |
| 130 | Ubeswap |
MOO/CELO | $0.002383 | $4.45 | 23:19:57 31/05/2025 |
| 131 |  XeggeX |
CELO/USDT | $0.3231 | $4.03 | 04:03:11 01/06/2025 |
| 132 | SushiSwap (Celo) |
CELO/SUSHI | $0.3233 | $2.92 | 21:15:53 31/05/2025 |
| 133 | Ubeswap |
CELO/IMMO | $0.3255 | $2.74 | 01:33:18 01/06/2025 |
| 134 |  Unocoin |
CELO/INR | $0.9583 | $1.92 | 04:06:08 01/06/2025 |
| 135 | Ubeswap |
CELO/SUSHI | $0.3221 | $0.9180 | 06:20:34 31/05/2025 |
| 136 | Ubeswap |
WFTM/CELO | $0.2815 | $0.8248 | 21:15:53 31/05/2025 |
| 137 | SushiSwap (Celo) |
CELO/SOURCE | $0.3176 | $0.6684 | 07:57:06 31/05/2025 |
| 138 | SushiSwap (Celo) |
CELO/CEUR | $0.3177 | $0.6382 | 12:38:10 31/05/2025 |
| 139 | Ubeswap |
CELO/CREAL | $0.3225 | $0.5640 | 21:15:47 31/05/2025 |
| 140 | Ubeswap |
CELO/USDT | $0.3189 | $0.3333 | 17:55:45 31/05/2025 |
| 141 | Ubeswap |
MCO2/CELO | $0.08068 | $0.2794 | 23:20:14 31/05/2025 |
| 142 | Uniswap v3 (Celo) |
CELO/USDC | $0.3164 | $0.1719 | 07:46:01 31/05/2025 |
| 143 | Uniswap v3 (Celo) |
CELO/G$ | $0.3270 | $0.1090 | 02:27:49 01/06/2025 |
| 144 | Uniswap v3 (Celo) |
CELO/USDT | $0.3221 | $0.09843 | 01:24:37 01/06/2025 |
| 145 | Uniswap v3 (Celo) |
CELO/CUSD | $0.3216 | $0.04112 | 15:31:15 31/05/2025 |
| 146 |  HitBTC |
CELO/USDT | $0.3331 | $0.04002 | 04:00:10 01/06/2025 |
| 147 |  Gleec BTC |
CELO/USDT | $0.3331 | $0.04002 | 04:03:09 01/06/2025 |
| 148 |  Mandala Exchange |
CELO/USDT | $0.3331 | $0.04002 | 04:03:12 01/06/2025 |
| 149 | HitBTC |
CELO/BTC | $0.3815 | $0 | 04:00:10 01/06/2025 |
| 150 |  ZebPay |
CELO/INR | $0.3413 | $0 | 04:00:08 01/06/2025 |
| 151 |  NovaDAX |
CELO/BRL | $0.3469 | $0 | 03:57:08 01/06/2025 |
| 152 | CoinDCX |
CELO/BTC | $0.3273 | $0 | 04:03:16 01/06/2025 |
| 153 |  Giottus |
CELO/INR | $0.4231 | $0 | 03:57:08 01/06/2025 |
| 154 | Giottus |
CELO/USDT | $0.3271 | $0 | 03:57:08 01/06/2025 |
| 155 |  LCX Exchange |
CELO/EUR | $0.2837 | $0 | 04:00:10 01/06/2025 |
| 156 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9942 | $0 | 01:24:37 01/06/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 156 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:21 01/06/2025, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,182,833 với tỷ giá $0.3271.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.