Celo CELO
Xếp hạng #273
07:22:00 04/12/2025
Giá Celo (CELO)
$0.1781 6.43%
0.000001913 BTC
4,841 VND
Thấp: $0.1665
Cao: $0.1822
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Darkex Exchange |
CELO/USDT | $0.1781 | $39,800,802 | 07:00:18 04/12/2025 |
| 2 |  CoinUp.io |
CELO/USDT | $0.1780 | $28,213,923 | 06:57:18 04/12/2025 |
| 3 |  Binance |
CELO/USDT | $0.1780 | $17,417,393 | 06:54:17 04/12/2025 |
| 4 |  BTCC |
CELO/USDT | $0.1785 | $11,188,015 | 06:57:16 04/12/2025 |
| 5 |  Dmex |
CELO/USD | $0.1795 | $10,791,100 | 07:03:17 04/12/2025 |
| 6 |  WhiteBIT |
CELO/USDT | $0.1784 | $6,347,553 | 06:57:15 04/12/2025 |
| 7 |  Zedcex Exchange |
CELO/USDT | $0.1780 | $5,582,727 | 06:57:15 04/12/2025 |
| 8 |  OKX |
CELO/USDT | $0.1783 | $5,286,528 | 06:55:53 04/12/2025 |
| 9 |  IBIT Global |
CELO/USDT | $0.1791 | $4,981,522 | 07:00:18 04/12/2025 |
| 10 |  Coinlocally |
CELO/USDT | $0.1780 | $4,426,486 | 06:57:17 04/12/2025 |
| 11 |  YEX |
CELO/USDT | $0.1780 | $4,377,179 | 06:48:17 04/12/2025 |
| 12 |  Bybit |
CELO/USDT | $0.1784 | $4,113,375 | 06:54:16 04/12/2025 |
| 13 |  Koinbay |
CELO/USDT | $0.4220 | $3,591,868 | 06:54:15 04/12/2025 |
| 14 |  Toobit |
CELO/USDT | $0.1780 | $3,038,869 | 06:57:19 04/12/2025 |
| 15 |  Bitrue |
CELO/USDT | $0.1786 | $2,848,660 | 06:57:16 04/12/2025 |
| 16 |  KCEX |
CELO/USDT | $0.1790 | $2,631,104 | 06:57:16 04/12/2025 |
| 17 |  Cofinex |
CELO/USDT | $0.1782 | $2,084,466 | 07:00:15 04/12/2025 |
| 18 |  Bitget |
CELO/USDT | $0.1780 | $2,075,692 | 06:54:16 04/12/2025 |
| 19 |  DigiFinex |
CELO/USDT | $0.1789 | $1,976,199 | 06:57:17 04/12/2025 |
| 20 | Binance |
CELO/USDT | $0.1786 | $1,815,615 | 06:56:54 04/12/2025 |
| 21 |  CRMClick |
CELO/USDT | $0.1785 | $1,625,410 | 06:57:07 04/12/2025 |
| 22 |  HTX |
CELO/USDT | $0.1783 | $1,625,345 | 06:59:24 04/12/2025 |
| 23 |  Aivora Exchange |
CELO/USDT | $0.2171 | $1,573,544 | 07:00:18 04/12/2025 |
| 24 |  Ourbit |
CELO/USDT | $0.1784 | $1,556,892 | 06:57:17 04/12/2025 |
| 25 | WhiteBIT |
CELO/USDT | $0.1785 | $1,508,024 | 06:57:07 04/12/2025 |
| 26 |  Upbit |
CELO/KRW | $0.1814 | $1,335,569 | 06:56:53 04/12/2025 |
| 27 |  Zoomex |
CELO/USDT | $0.1784 | $1,233,982 | 06:54:18 04/12/2025 |
| 28 |  BitbabyExchange |
CELO/USDT | $0.1791 | $1,089,021 | 07:00:16 04/12/2025 |
| 29 | OKX |
CELO/USDT | $0.1786 | $1,084,948 | 06:56:23 04/12/2025 |
| 30 |  Gate |
CELO/USDT | $0.1785 | $1,056,342 | 06:56:24 04/12/2025 |
| 31 |  Uniswap v3 (Celo) |
CELO/USDT | $0.1787 | $1,047,600 | 06:59:28 04/12/2025 |
| 32 |  Pionex |
CELO/USDT | $0.1786 | $1,032,630 | 06:57:11 04/12/2025 |
| 33 |  Picol |
CELO/USDT | $0.1785 | $910,722 | 06:57:08 04/12/2025 |
| 34 |  BYDFi |
CELO/USDT | $0.1785 | $813,144 | 06:57:11 04/12/2025 |
| 35 | CoinUp.io |
CELO/USDT | $0.1786 | $777,387 | 06:57:12 04/12/2025 |
| 36 | Bybit |
CELO/USDT | $0.1787 | $729,738 | 06:54:12 04/12/2025 |
| 37 |  MEXC |
CELO/USDT | $0.1784 | $685,558 | 06:45:11 04/12/2025 |
| 38 |  Bitunix |
CELO/USDT | $0.1790 | $674,722 | 06:57:16 04/12/2025 |
| 39 |  Globe Derivative Exchange |
CELO/USD | $0.1789 | $664,710 | 07:00:18 04/12/2025 |
| 40 | Gate |
CELO/USDT | $0.1784 | $586,027 | 06:54:19 04/12/2025 |
| 41 | MEXC |
CELO/USDT | $0.1783 | $582,487 | 06:54:17 04/12/2025 |
| 42 |  CoinCatch |
CELO/USDT | $0.1787 | $547,055 | 07:00:15 04/12/2025 |
| 43 |  NovaEx |
CELO/USDT | $0.1781 | $514,111 | 07:00:16 04/12/2025 |
| 44 |  Phemex |
CELO/USDT | $0.1790 | $494,688 | 06:57:17 04/12/2025 |
| 45 | Ourbit |
CELO/USDT | $0.1786 | $426,807 | 06:57:16 04/12/2025 |
| 46 |  Bithumb |
CELO/KRW | $0.1807 | $375,449 | 06:54:53 04/12/2025 |
| 47 |  LBank |
CELO/USDT | $0.1785 | $373,593 | 06:57:09 04/12/2025 |
| 48 |  WEEX |
CELO/USDT | $0.1787 | $337,918 | 06:57:09 04/12/2025 |
| 49 | Bitget |
CELO/USDT | $0.1785 | $266,018 | 06:54:08 04/12/2025 |
| 50 | BTCC |
CELO/USDT | $0.1786 | $232,111 | 06:57:08 04/12/2025 |
| 51 | KCEX |
CELO/USDT | $0.1787 | $224,900 | 06:57:11 04/12/2025 |
| 52 |  Bitvavo |
CELO/EUR | $0.1783 | $206,871 | 06:57:09 04/12/2025 |
| 53 | Uniswap v3 (Celo) |
CELO/USDC | $0.1788 | $204,100 | 06:59:51 04/12/2025 |
| 54 |  KuCoin |
CELO/USDT | $0.1783 | $169,872 | 06:54:19 04/12/2025 |
| 55 |  BlockFin |
CELO/USDT | $0.1784 | $166,155 | 06:54:16 04/12/2025 |
| 56 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1787 | $148,388 | 06:59:28 04/12/2025 |
| 57 |  Hyperliquid |
CELO/USD | $0.1786 | $123,873 | 06:54:16 04/12/2025 |
| 58 |  LeveX |
CELO/USDT | $0.1780 | $121,400 | 07:00:16 04/12/2025 |
| 59 | Binance |
CELO/TRY | $0.1778 | $112,902 | 06:56:42 04/12/2025 |
| 60 | DigiFinex |
CELO/USDT | $0.1787 | $102,674 | 06:54:08 04/12/2025 |
| 61 |  Kraken |
CELO/USD | $0.1790 | $97,287.31 | 06:59:54 04/12/2025 |
| 62 |  BitKan |
CELO/USDT | $0.1784 | $92,306.73 | 06:57:13 04/12/2025 |
| 63 | Pionex |
CELO/USDT | $0.1790 | $86,767.26 | 06:57:17 04/12/2025 |
| 64 |  BloFin |
CELO/USDT | $0.1784 | $82,254.90 | 06:54:16 04/12/2025 |
| 65 | KuCoin |
CELO/USDT | $0.1782 | $77,237.21 | 06:56:23 04/12/2025 |
| 66 |  Coinbase Exchange |
CGLD/USD | $0.1800 | $71,682.25 | 06:56:59 04/12/2025 |
| 67 |  SuperEx |
CELO/USDT | $0.1780 | $68,081.71 | 06:57:09 04/12/2025 |
| 68 | Bitrue |
CELO/USDC | $0.1780 | $65,614.51 | 06:57:12 04/12/2025 |
| 69 | BYDFi |
CELO/USDT | $0.1784 | $63,441.54 | 07:00:17 04/12/2025 |
| 70 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1785 | $57,298.56 | 06:59:09 04/12/2025 |
| 71 | Cofinex |
CELO/USDT | $0.1781 | $52,406.21 | 06:57:12 04/12/2025 |
| 72 |  BitDelta |
CELO/USDT | $0.1786 | $50,523.75 | 06:57:14 04/12/2025 |
| 73 |  LATOKEN |
CELO/USDT | $0.2428 | $46,976.31 | 06:54:11 04/12/2025 |
| 74 |  Binance TR |
CELO/TRY | $0.1778 | $44,742.45 | 06:57:09 04/12/2025 |
| 75 | CoinCatch |
CELO/USDT | $0.1786 | $40,372.56 | 06:57:09 04/12/2025 |
| 76 | Phemex |
CELO/USDT | $0.1783 | $35,773.69 | 06:57:12 04/12/2025 |
| 77 |  ONUS Pro |
CELO/VNDC | $0.1785 | $32,074.68 | 07:00:16 04/12/2025 |
| 78 |  Dzengi.com |
CELO/USD | $0.1781 | $31,661.90 | 06:54:11 04/12/2025 |
| 79 |  BVOX |
CELO/USDT | $0.1787 | $26,601.11 | 06:57:13 04/12/2025 |
| 80 |  Tothemoon |
CELO/USDT | $0.1788 | $20,378.67 | 06:57:07 04/12/2025 |
| 81 | Bitrue |
CELO/USDT | $0.1780 | $19,918.60 | 06:57:12 04/12/2025 |
| 82 |  BigONE |
CELO/USDT | $0.1790 | $17,146.68 | 06:54:11 04/12/2025 |
| 83 | Binance |
CELO/BTC | $0.1788 | $14,072.71 | 06:56:42 04/12/2025 |
| 84 |  Bitkub |
CELO/THB | $0.1783 | $13,038.61 | 06:57:12 04/12/2025 |
| 85 | Uniswap v3 (Celo) |
CELO/CREAL | $0.1786 | $11,217.25 | 06:59:24 04/12/2025 |
| 86 |  Indodax |
CELO/IDR | $0.1794 | $9,497.34 | 06:59:54 04/12/2025 |
| 87 | Uniswap v3 (Celo) |
CELO/UBE | $0.1784 | $7,445.65 | 01:20:47 04/12/2025 |
| 88 |  Korbit |
CELO/KRW | $0.1819 | $6,842.66 | 06:57:07 04/12/2025 |
| 89 |  Ubeswap |
CELO/mCUSD | $0.1806 | $6,327.41 | 06:59:00 04/12/2025 |
| 90 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.1784 | $5,915.79 | 06:59:08 04/12/2025 |
| 91 |  XBO.com |
CELO/USDT | $0.1781 | $5,398.16 | 06:45:07 04/12/2025 |
| 92 |  HyperPay Futures |
CELO/USDT | $0.1780 | $4,770.52 | 07:03:17 04/12/2025 |
| 93 |  CoinEx |
CELO/USDT | $0.1786 | $3,726.02 | 06:59:54 04/12/2025 |
| 94 |  CoinDCX |
CELO/INR | $0.1803 | $2,470.81 | 06:54:09 04/12/2025 |
| 95 |  Coinone |
CELO/KRW | $0.1793 | $2,157.16 | 06:59:53 04/12/2025 |
| 96 |  TRIV |
CELO/USDT | $0.1786 | $2,043.36 | 06:57:11 04/12/2025 |
| 97 | TRIV |
CELO/IDR | $0.1790 | $2,043.12 | 06:57:11 04/12/2025 |
| 98 | Ubeswap |
CELO/mCEUR | $0.1784 | $1,643.52 | 06:58:52 04/12/2025 |
| 99 | Kraken |
CELO/EUR | $0.1835 | $1,630.32 | 06:59:54 04/12/2025 |
| 100 |  Bit2Me |
CELO/EUR | $0.1835 | $1,582.14 | 06:57:08 04/12/2025 |
| 101 | Ubeswap |
CELO/CUSD | $0.1782 | $1,526.98 | 06:58:57 04/12/2025 |
| 102 | OKX |
CELO/USD | $0.1780 | $1,465.09 | 06:56:23 04/12/2025 |
| 103 |  SushiSwap (Celo) |
WETH/CELO | $3,070.82 | $1,369.31 | 06:58:57 04/12/2025 |
| 104 | Ubeswap |
CELO/OLAS | $0.1784 | $974.63 | 21:45:38 03/12/2025 |
| 105 |  Ndax |
CELO/CAD | $0.1777 | $959.25 | 06:57:07 04/12/2025 |
| 106 | Uniswap v3 (Celo) |
JMPT/CELO | $0.7860 | $865.42 | 06:58:58 04/12/2025 |
| 107 | CoinDCX |
CELO/USDT | $0.1782 | $859.07 | 06:54:09 04/12/2025 |
| 108 |  Tokocrypto |
CELO/USDT | $0.1787 | $833.90 | 06:57:08 04/12/2025 |
| 109 |  Rhea Finance |
CELO/WNEAR | $0.1829 | $385.75 | 04:46:52 04/12/2025 |
| 110 | Uniswap v3 (Celo) |
CELO/KNOX | $0.1784 | $290.90 | 06:01:40 04/12/2025 |
| 111 |  Mento |
CELO/CUSD | $0.4492 | $273.34 | 06:57:08 04/12/2025 |
| 112 |  Binance TH |
CELO/USDT | $0.1787 | $206.06 | 06:57:07 04/12/2025 |
| 113 |  Bitcoiva |
CELO/USDT | $0.1786 | $198.62 | 06:57:09 04/12/2025 |
| 114 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1785 | $193.99 | 06:44:12 04/12/2025 |
| 115 |  Flipster |
CELO/USDT | $0.1791 | $161.20 | 07:00:16 04/12/2025 |
| 116 | Upbit |
CELO/BTC | $0.1843 | $141.74 | 06:56:23 04/12/2025 |
| 117 |  Bitfinex |
CELO/USD | $0.1937 | $125.10 | 06:59:53 04/12/2025 |
| 118 | Coinbase Exchange |
CGLD/GBP | $0.1815 | $98.52 | 06:56:59 04/12/2025 |
| 119 |  ChangeNOW |
CELO/BTC | $0.1787 | $85.28 | 06:48:10 04/12/2025 |
| 120 |  NovaDAX |
CELO/BRL | $0.1688 | $78.46 | 06:54:11 04/12/2025 |
| 121 | Bitcoiva |
CELO/INR | $0.1832 | $39.88 | 06:57:09 04/12/2025 |
| 122 |  CEX.IO |
CELO/USDT | $0.1791 | $29.55 | 06:57:09 04/12/2025 |
| 123 | Ubeswap |
CELO/G$ | $0.1784 | $20.03 | 06:23:25 04/12/2025 |
| 124 | CEX.IO |
CELO/USD | $0.1800 | $16.05 | 06:57:09 04/12/2025 |
| 125 |  WazirX |
CELO/USDT | $0.1730 | $15.00 | 06:57:09 04/12/2025 |
| 126 |  Binance.US |
CELO/USDT | $0.1205 | $13.68 | 06:59:23 04/12/2025 |
| 127 |  WOO X |
CELO/USDT | $0.1788 | $12.11 | 06:57:11 04/12/2025 |
| 128 | SushiSwap (Celo) |
CELO/USDC | $0.1794 | $10.71 | 06:16:22 04/12/2025 |
| 129 | SushiSwap (Celo) |
CELO/CUSD | $0.1784 | $10.16 | 04:58:22 04/12/2025 |
| 130 | Ubeswap |
WETH/CELO | $3,024.71 | $8.93 | 21:04:49 03/12/2025 |
| 131 |  Crypto.com Exchange |
CELO/USD | $0.1763 | $7.09 | 06:48:17 04/12/2025 |
| 132 | Uniswap v3 (Celo) |
CELO/CEUR | $0.1794 | $5.07 | 06:02:17 04/12/2025 |
| 133 | Ubeswap |
MOO/CELO | $0.0007763 | $4.27 | 21:41:52 03/12/2025 |
| 134 | Bitfinex |
CELO/USDT | $0.1610 | $2.24 | 06:59:53 04/12/2025 |
| 135 |  Unocoin |
CELO/INR | $0.3549 | $2.20 | 06:45:12 04/12/2025 |
| 136 |  Coinmetro |
CELO/USDT | $0.1000 | $1.64 | 06:57:08 04/12/2025 |
| 137 | Uniswap v3 (Celo) |
CELO/USDC | $0.1793 | $1.60 | 06:12:59 04/12/2025 |
| 138 | Ubeswap |
CELO/CREAL | $0.1779 | $1.54 | 04:59:20 04/12/2025 |
| 139 | SushiSwap (Celo) |
CELO/SUSHI | $0.1784 | $1.33 | 17:51:27 03/12/2025 |
| 140 | Ubeswap |
PLASTIK/CELO | $0.0003255 | $0.5557 | 04:53:48 04/12/2025 |
| 141 | SushiSwap (Celo) |
CELO/SOURCE | $0.1784 | $0.3573 | 16:00:24 03/12/2025 |
| 142 | Ubeswap |
MCO2/CELO | $0.06390 | $0.3515 | 16:57:04 03/12/2025 |
| 143 | Ubeswap |
CELO/UBE | $0.1742 | $0.3412 | 22:20:18 03/12/2025 |
| 144 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $1.01 | $0.07686 | 01:54:13 04/12/2025 |
| 145 | Uniswap v3 (Celo) |
CELO/CUSD | $0.1761 | $0.03659 | 21:13:05 03/12/2025 |
| 146 |  HitBTC |
CELO/BTC | $0.2449 | $0 | 06:57:13 04/12/2025 |
| 147 | HitBTC |
CELO/USDT | $0.1720 | $0 | 06:57:13 04/12/2025 |
| 148 | Coinbase Exchange |
CGLD/EUR | $0.1983 | $0 | 06:56:30 04/12/2025 |
| 149 |  ZebPay |
CELO/INR | $0.1839 | $0 | 06:57:11 04/12/2025 |
| 150 |  Mandala Exchange |
CELO/USDT | $0.1720 | $0 | 06:57:11 04/12/2025 |
| 151 |  Giottus |
CELO/INR | $0.1741 | $0 | 06:42:07 04/12/2025 |
| 152 | Giottus |
CELO/USDT | $0.1790 | $0 | 06:42:07 04/12/2025 |
| 153 |  Gleec BTC |
CELO/USDT | $0.1720 | $0 | 06:57:07 04/12/2025 |
| 154 |  LCX Exchange |
CELO/EUR | $0.2916 | $0 | 06:57:07 04/12/2025 |
| 155 | Ubeswap |
CELO/SUSHI | $0.1784 | $0 | 16:44:39 03/12/2025 |
| 156 | Ubeswap |
CELO/USDT | $0.1755 | $0 | 06:52:19 04/12/2025 |
| 157 | SushiSwap (Celo) |
CELO/CEUR | $0.1798 | $0 | 16:48:47 03/12/2025 |
| 158 | Uniswap v3 (Celo) |
CELO/G$ | $0.1784 | $0 | 02:54:22 04/12/2025 |
| 159 | Uniswap v3 (Celo) |
CELO/USDC | $0.1776 | $0 | 06:12:59 04/12/2025 |
| 160 | Uniswap v3 (Celo) |
CELO/USDT | $0.1793 | $0 | 06:11:28 04/12/2025 |
| 161 | ONUS Pro |
CELO/USDT | $0.1794 | $0 | 06:57:11 04/12/2025 |
| 162 | ONUS Pro |
CELO/VNDC | $0.1785 | $0 | 06:57:11 04/12/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:18 04/12/2025, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,800,802 với tỷ giá $0.1781.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.