Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.08532 | $11,567,515 | 03:57:16 23/04/2026 | |
| 2 | CELO/USDT | $0.4221 | $3,592,279 | 04:00:15 23/04/2026 | |
| 3 | CELO/USDT | $0.2170 | $1,573,423 | 04:03:17 23/04/2026 | |
| 4 | CELO/USDT | $0.08540 | $1,242,914 | 03:54:16 23/04/2026 | |
| 5 | CELO/USDT | $0.08522 | $1,135,604 | 03:57:15 23/04/2026 | |
| 6 | CELO/USDT | $0.08502 | $798,454 | 04:03:17 23/04/2026 | |
| 7 | CELO/USDT | $0.08502 | $785,358 | 03:57:16 23/04/2026 | |
| 8 | CELO/USDT | $0.08531 | $761,687 | 03:57:15 23/04/2026 | |
| 9 | CELO/USDT | $0.08542 | $701,042 | 03:54:10 23/04/2026 | |
| 10 | CELO/USDT | $0.08402 | $597,734 | 04:03:17 23/04/2026 | |
| 11 | CELO/USDT | $0.08539 | $498,865 | 03:54:16 23/04/2026 | |
| 12 | CELO/KRW | $0.08521 | $275,709 | 03:56:23 23/04/2026 | |
| 13 | CELO/USDT | $0.08541 | $273,550 | 03:56:54 23/04/2026 | |
| 14 | CELO/USDT | $0.08542 | $251,693 | 03:54:18 23/04/2026 | |
| 15 | CELO/USDT | $0.08572 | $235,429 | 03:57:11 23/04/2026 | |
| 16 | CELO/USDT | $0.08502 | $183,321 | 03:57:16 23/04/2026 | |
| 17 | CELO/USDT | $0.08552 | $181,211 | 03:57:17 23/04/2026 | |
| 18 | CELO/USDT | $0.08528 | $170,464 | 03:57:07 23/04/2026 | |
| 19 | CELO/USDT | $0.08532 | $159,732 | 04:00:16 23/04/2026 | |
| 20 | CELO/USDT | $0.08537 | $150,003 | 03:57:15 23/04/2026 | |
| 21 | CELO/USDT | $0.08541 | $147,463 | 03:57:08 23/04/2026 | |
| 22 | CELO/USDT | $0.08550 | $136,707 | 03:57:10 23/04/2026 | |
| 23 | CELO/USDT | $0.08531 | $129,740 | 04:03:08 23/04/2026 | |
| 24 | CELO/USDT | $0.08512 | $128,231 | 04:03:15 23/04/2026 | |
| 25 | CELO/USDT | $0.08542 | $123,041 | 03:54:15 23/04/2026 | |
| 26 | CELO/USD | $0.08532 | $97,690.97 | 03:57:27 23/04/2026 | |
| 27 | CELO/USDT | $0.08531 | $88,014.78 | 04:03:11 23/04/2026 | |
| 28 | CELO/USDT | $0.08553 | $87,414.55 | 03:56:23 23/04/2026 | |
| 29 | CELO/USDT | $0.08536 | $87,229.27 | 03:59:30 23/04/2026 | |
| 30 | CELO/USDT | $0.08542 | $84,893.78 | 03:59:54 23/04/2026 | |
| 31 | CELO/USDT | $0.08542 | $80,361.20 | 03:57:10 23/04/2026 | |
| 32 | CELO/CUSD | $0.08542 | $71,246.70 | 03:59:12 23/04/2026 | |
| 33 | CELO/USDT | $0.08551 | $68,661.23 | 03:42:09 23/04/2026 | |
| 34 | CELO/USDT | $0.08535 | $68,038.72 | 04:03:16 23/04/2026 | |
| 35 | CELO/USDT | $0.08560 | $67,234.02 | 03:54:11 23/04/2026 | |
| 36 | CELO/USDT | $0.08542 | $58,500.08 | 04:00:11 23/04/2026 | |
| 37 | CELO/USDT | $0.08541 | $55,564.99 | 03:57:12 23/04/2026 | |
| 38 | CELO/USDT | $0.08541 | $55,514.36 | 03:57:10 23/04/2026 | |
| 39 | CELO/KRW | $0.08521 | $53,736.71 | 03:59:54 23/04/2026 | |
| 40 | CELO/USDT | $0.08542 | $50,323.60 | 04:03:13 23/04/2026 | |
| 41 | CELO/CEUR | $0.08545 | $48,092.84 | 03:59:17 23/04/2026 | |
| 42 | CELO/USDT | $0.08522 | $46,002.94 | 04:00:15 23/04/2026 | |
| 43 | CELO/IDR | $0.09843 | $38,631.47 | 04:02:23 23/04/2026 | |
| 44 | CELO/USDT | $0.08552 | $34,728.13 | 03:54:08 23/04/2026 | |
| 45 | CELO/USDT | $0.08542 | $32,798.97 | 03:57:08 23/04/2026 | |
| 46 | CELO/USDC | $0.08537 | $29,776.66 | 03:59:18 23/04/2026 | |
| 47 | CELO/USDC | $0.08598 | $29,574.22 | 03:57:09 23/04/2026 | |
| 48 | CELO/USDT | $0.08542 | $25,933.56 | 03:54:10 23/04/2026 | |
| 49 | CELO/USDT | $0.08531 | $25,639.88 | 03:57:09 23/04/2026 | |
| 50 | CELO/USDT | $0.08522 | $22,839.94 | 04:00:17 23/04/2026 | |
| 51 | CELO/USDT | $0.08537 | $21,664.31 | 04:03:15 23/04/2026 | |
| 52 | CELO/USDT | $0.08545 | $20,538.29 | 03:54:19 23/04/2026 | |
| 53 | CELO/TRY | $0.08535 | $19,455.75 | 03:56:54 23/04/2026 | |
| 54 | CELO/TRY | $0.08535 | $15,102.17 | 03:57:10 23/04/2026 | |
| 55 | CELO/USDT | $0.08572 | $13,397.14 | 03:57:21 23/04/2026 | |
| 56 | CELO/USDT | $0.08564 | $13,395.11 | 03:57:08 23/04/2026 | |
| 57 | CELO/USDT | $0.08551 | $12,769.53 | 04:00:08 23/04/2026 | |
| 58 | CGLD/USD | $0.08640 | $12,231.87 | 03:57:00 23/04/2026 | |
| 59 | CELO/USDT | $0.08544 | $10,775.09 | 04:03:12 23/04/2026 | |
| 60 | CELO/USDT | $0.08522 | $9,464.15 | 04:00:12 23/04/2026 | |
| 61 | CELO/UBE | $0.08547 | $7,782.26 | 03:29:03 23/04/2026 | |
| 62 | CELO/USDT | $0.08572 | $5,572.33 | 03:56:23 23/04/2026 | |
| 63 | CELO/USDT | $0.08554 | $5,123.92 | 03:56:54 23/04/2026 | |
| 64 | CELO/USDT | $0.08556 | $4,428.43 | 03:57:09 23/04/2026 | |
| 65 | CELO/USDT | $0.08540 | $3,790.62 | 04:00:12 23/04/2026 | |
| 66 | CELO/USD | $0.08621 | $3,450.84 | 03:48:16 23/04/2026 | |
| 67 | CELO/USDT | $0.08554 | $3,039.77 | 03:59:53 23/04/2026 | |
| 68 | CELO/USD | $0.08580 | $2,938.74 | 03:59:54 23/04/2026 | |
| 69 | CELO/USDT | $0.08552 | $2,568.71 | 03:54:11 23/04/2026 | |
| 70 | CELO/USDT | $0.08501 | $2,006.99 | 03:57:09 23/04/2026 | |
| 71 | CELO/USDT | $0.08540 | $1,735.49 | 03:57:10 23/04/2026 | |
| 72 | CELO/mCUSD | $0.08580 | $1,706.76 | 03:59:09 23/04/2026 | |
| 73 | CELO/USD | $0.08540 | $1,606.19 | 04:03:19 23/04/2026 | |
| 74 | CELO/EUR | $0.08615 | $1,566.56 | 03:59:54 23/04/2026 | |
| 75 | CELO/EUR | $0.08615 | $1,543.53 | 04:00:11 23/04/2026 | |
| 76 | CELO/CREAL | $0.08539 | $1,493.18 | 03:59:30 23/04/2026 | |
| 77 | CELO/KRW | $0.08588 | $1,377.78 | 04:00:08 23/04/2026 | |
| 78 | CELO/EUR | $0.08530 | $1,346.82 | 03:57:08 23/04/2026 | |
| 79 | CELO/BTC | $0.08550 | $1,250.89 | 03:56:42 23/04/2026 | |
| 80 | CELO/USDGLO | $0.08544 | $1,175.59 | 03:59:09 23/04/2026 | |
| 81 | CELO/KRW | $0.08690 | $687.80 | 03:59:53 23/04/2026 | |
| 82 | CELO/USDT | $0.08589 | $658.80 | 03:59:53 23/04/2026 | |
| 83 | CELO/USDT | $0.08533 | $585.22 | 04:03:16 23/04/2026 | |
| 84 | CELO/INR | $0.08678 | $515.18 | 04:00:11 23/04/2026 | |
| 85 | CELO/USDT | $0.06878 | $465.35 | 23:19:53 21/04/2026 | |
| 86 | WETH/CELO | $2,369.00 | $426.06 | 03:56:17 23/04/2026 | |
| 87 | CELO/mCEUR | $0.08547 | $404.11 | 03:59:09 23/04/2026 | |
| 88 | CELO/USD | $0.09199 | $381.96 | 03:59:24 23/04/2026 | |
| 89 | JMPT/CELO | $0.6483 | $357.52 | 03:13:03 23/04/2026 | |
| 90 | CELO/CUSD | $0.08546 | $298.76 | 03:59:07 23/04/2026 | |
| 91 | CELO/IDR | $0.08565 | $255.94 | 04:03:16 23/04/2026 | |
| 92 | CELO/USDT | $0.08541 | $255.17 | 04:03:16 23/04/2026 | |
| 93 | CELO/USDT | $0.08540 | $189.94 | 03:57:09 23/04/2026 | |
| 94 | CELO/CUSD | $0.4491 | $130.88 | 04:00:12 23/04/2026 | |
| 95 | CELO/USDT | $0.08571 | $105.45 | 04:00:11 23/04/2026 | |
| 96 | CELO/BTC | $0.08715 | $98.14 | 03:56:23 23/04/2026 | |
| 97 | CELO/INR | $0.08603 | $56.80 | 04:03:11 23/04/2026 | |
| 98 | CELO/BTC | $0.08721 | $38.80 | 17:06:11 22/04/2026 | |
| 99 | CELO/USDT | $0.08602 | $34.41 | 04:03:15 23/04/2026 | |
| 100 | CELO/KNOX | $0.08547 | $31.28 | 03:56:17 23/04/2026 | |
| 101 | CELO/USD | $0.08562 | $30.30 | 03:57:09 23/04/2026 | |
| 102 | CELO/USDT | $0.08551 | $23.90 | 03:57:09 23/04/2026 | |
| 103 | CELO/THB | $0.08620 | $19.85 | 03:54:10 23/04/2026 | |
| 104 | CELO/G$ | $0.08572 | $18.15 | 03:59:01 23/04/2026 | |
| 105 | CELO/CUSD | $0.08560 | $12.17 | 03:59:06 23/04/2026 | |
| 106 | CELO/CAD | $0.08411 | $7.68 | 04:03:11 23/04/2026 | |
| 107 | CELO/CUSD | $0.08569 | $3.02 | 03:56:21 23/04/2026 | |
| 108 | WETH/CELO | $2,359.92 | $2.74 | 03:56:12 23/04/2026 | |
| 109 | CELO/INR | $0.3412 | $2.11 | 04:03:11 23/04/2026 | |
| 110 | CELO/USDT | $0.1000 | $1.64 | 04:03:11 23/04/2026 | |
| 111 | CELO/USDC | $0.08615 | $1.43 | 02:35:27 23/04/2026 | |
| 112 | CELO/CEUR | $0.08587 | $0.9101 | 03:58:58 23/04/2026 | |
| 113 | CELO/USDC | $0.08666 | $0.5962 | 15:31:42 22/04/2026 | |
| 114 | MOO/CELO | $0.0003730 | $0.2762 | 12:22:15 22/04/2026 | |
| 115 | CELO/CREAL | $0.08565 | $0.2417 | 12:11:22 22/04/2026 | |
| 116 | CELO/SUSHI | $0.08541 | $0.2199 | 01:14:20 23/04/2026 | |
| 117 | PLASTIK/CELO | $0.0001106 | $0.05965 | 19:55:24 20/04/2026 | |
| 118 | CELO/USDT | $0.08551 | $0.03470 | 17:59:49 22/04/2026 | |
| 119 | CELO/BTC | $0.08683 | $0 | 03:57:10 23/04/2026 | |
| 120 | CELO/USDT | $0.08223 | $0 | 03:57:10 23/04/2026 | |
| 121 | CELO/INR | $0.08931 | $0 | 03:57:08 23/04/2026 | |
| 122 | CELO/USDT | $0.08201 | $0 | 04:03:09 23/04/2026 | |
| 123 | CELO/BRL | $0.08446 | $0 | 04:03:08 23/04/2026 | |
| 124 | CELO/USDT | $0.08223 | $0 | 04:03:13 23/04/2026 | |
| 125 | CELO/INR | $0.08956 | $0 | 04:00:12 23/04/2026 | |
| 126 | CELO/USDT | $0.08502 | $0 | 04:00:12 23/04/2026 | |
| 127 | CELO/USDT | $0.08223 | $0 | 04:03:09 23/04/2026 | |
| 128 | CELO/EUR | $0.01522 | $0 | 03:57:10 23/04/2026 | |
| 129 | CELO/USDT | $0.08533 | $0 | 04:03:08 23/04/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 129 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:57:16 23/04/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,567,515 với tỷ giá $0.08532.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.