Tiền ảo: 35,425 Sàn giao dịch: 835 Vốn hóa: $3,859,008,073,783 Khối lượng (24h): $220,099,603,041 Thị phần: BTC: 60.6%, ETH: 11.6%
Celo (CELO)Celo CELO
Xếp hạng #231 08:04:00 26/07/2025
Giá Celo (CELO)
$0.3539 3.27%
0.000003011 BTC 9,306 VND
Thấp: $0.3382 Cao: $0.3559

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CELO/USDT $0.3541 $72,554,639 07:03:16 26/07/2025
2 Darkex Exchange Darkex Exchange CELO/USDT $0.3541 $38,779,630 07:00:28 26/07/2025
3 Binance Binance CELO/USDT $0.3540 $24,206,900 06:54:16 26/07/2025
4 JuCoin JuCoin CELO/USDT $0.3541 $19,783,428 06:57:19 26/07/2025
5 Toobit Toobit CELO/USDT $0.3541 $12,476,816 06:57:17 26/07/2025
6 BTCC BTCC CELO/USDT $0.3548 $11,953,504 06:57:16 26/07/2025
7 Bitrue Bitrue CELO/USDT $0.3547 $10,213,456 06:57:17 26/07/2025
8 IBIT Global IBIT Global CELO/USDT $0.3551 $8,139,954 07:00:17 26/07/2025
9 Deepcoin Deepcoin CELO/USDT $0.3541 $6,447,054 06:57:15 26/07/2025
10 OKX OKX CELO/USDT $0.3549 $5,284,331 06:55:42 26/07/2025
11 HTX HTX CELO/USDT $0.3548 $5,033,109 06:59:24 26/07/2025
12 CoinUp.io CoinUp.io CELO/USDT $0.3550 $4,919,387 06:57:11 26/07/2025
13 KCEX KCEX CELO/USDT $0.3551 $4,630,323 06:57:16 26/07/2025
14 Yex Yex CELO/USDT $0.3541 $4,413,951 07:00:24 26/07/2025
15 Coinlocally Coinlocally CELO/USDT $0.3541 $3,938,007 06:57:21 26/07/2025
16 Koinbay Koinbay CELO/USDT $0.4221 $3,592,046 06:48:15 26/07/2025
17 MEXC MEXC CELO/USDT $0.3550 $3,373,423 06:54:15 26/07/2025
18 Binance Binance CELO/USDT $0.3551 $3,264,254 06:56:54 26/07/2025
19 Bybit Bybit CELO/USDT $0.3545 $2,818,146 06:54:16 26/07/2025
20 DigiFinex DigiFinex CELO/USDT $0.3550 $2,559,059 06:57:17 26/07/2025
21 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3549 $2,223,089 06:58:41 26/07/2025
22 Hotcoin Hotcoin CELO/USDT $0.3551 $1,964,119 06:59:38 26/07/2025
23 Bitunix Bitunix CELO/USDT $0.3540 $1,833,448 06:45:16 26/07/2025
24 Gate Gate CELO/USDT $0.3548 $1,788,854 06:45:19 26/07/2025
25 Ourbit Ourbit CELO/USDT $0.3549 $1,539,936 06:57:17 26/07/2025
26 OKX OKX CELO/USDT $0.3550 $1,489,789 06:56:24 26/07/2025
27 Gate Gate CELO/USDT $0.3552 $1,324,371 06:56:54 26/07/2025
28 Upbit Upbit CELO/KRW $0.3506 $931,140 06:56:23 26/07/2025
29 Zoomex Zoomex CELO/USDT $0.3548 $844,147 06:57:16 26/07/2025
30 BYDFi BYDFi CELO/USDT $0.3549 $701,809 06:57:08 26/07/2025
31 MEXC MEXC CELO/USDT $0.3551 $682,229 06:54:08 26/07/2025
32 XXKK XXKK CELO/USDT $0.3551 $669,524 07:00:09 26/07/2025
33 LBank LBank CELO/USDT $0.3548 $649,191 06:57:08 26/07/2025
34 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3549 $617,182 06:56:06 26/07/2025
35 Bybit Bybit CELO/USDT $0.3547 $533,562 06:54:09 26/07/2025
36 Ourbit Ourbit CELO/USDT $0.3551 $475,803 06:57:07 26/07/2025
37 CoinCatch CoinCatch CELO/USDT $0.3544 $466,480 07:00:16 26/07/2025
38 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3548 $430,563 06:55:18 26/07/2025
39 WhiteBIT WhiteBIT CELO/USDT $0.3552 $365,280 06:57:08 26/07/2025
40 KCEX KCEX CELO/USDT $0.3550 $286,930 06:57:11 26/07/2025
41 KuCoin KuCoin CELO/USDT $0.3548 $273,599 06:58:23 26/07/2025
42 BTCC BTCC CELO/USDT $0.3551 $239,177 06:57:11 26/07/2025
43 Bitget Bitget CELO/USDT $0.3547 $208,143 06:54:11 26/07/2025
44 Phemex Phemex CELO/USDT $0.3541 $190,993 06:57:17 26/07/2025
45 Coinbase Exchange Coinbase Exchange CGLD/USD $0.3540 $188,895 06:55:56 26/07/2025
46 LeveX LeveX CELO/USDT $0.3540 $162,486 07:00:15 26/07/2025
47 DigiFinex DigiFinex CELO/USDT $0.3546 $160,951 06:54:08 26/07/2025
48 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.3548 $156,420 07:00:16 26/07/2025
49 BitKan BitKan CELO/USDT $0.3549 $136,667 07:00:14 26/07/2025
50 Bithumb Bithumb CELO/KRW $0.3484 $116,894 06:59:23 26/07/2025
51 BitMart BitMart CELO/USDT $0.3546 $108,071 06:57:12 26/07/2025
52 Kraken Kraken CELO/USD $0.3552 $105,661 06:59:27 26/07/2025
53 KuCoin KuCoin CELO/USDT $0.3549 $104,697 06:54:17 26/07/2025
54 Pionex Pionex CELO/USDT $0.3551 $104,039 06:57:15 26/07/2025
55 Pionex Pionex CELO/USDT $0.3551 $101,952 06:57:08 26/07/2025
56 Bitrue Bitrue CELO/USDC $0.3559 $97,726.03 06:57:08 26/07/2025
57 Hyperliquid Hyperliquid CELO/USD $0.3545 $95,516.11 06:57:16 26/07/2025
58 Bitcoiva Bitcoiva CELO/INR $0.3673 $93,991.78 07:00:14 26/07/2025
59 BitDelta BitDelta CELO/USDT $0.3550 $93,466.95 06:57:08 26/07/2025
60 Tokenize Xchange Tokenize Xchange CELO/USD $0.3510 $85,914.62 07:00:09 26/07/2025
61 BingX BingX CELO/USDT $0.3549 $85,330.10 06:57:07 26/07/2025
62 BYDFi BYDFi CELO/USDT $0.3548 $85,066.76 07:00:16 26/07/2025
63 BlockFin BlockFin CELO/USDT $0.3548 $78,957.03 07:00:16 26/07/2025
64 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.3548 $66,349.15 06:52:25 26/07/2025
65 Phemex Phemex CELO/USDT $0.3557 $64,740.01 06:57:08 26/07/2025
66 Bitcoiva Bitcoiva CELO/USDT $0.3551 $54,224.87 07:00:14 26/07/2025
67 BigONE BigONE CELO/USDT $0.3551 $41,383.54 06:48:11 26/07/2025
68 Tothemoon Tothemoon CELO/USDT $0.3549 $40,791.53 06:57:07 26/07/2025
69 CoinCatch CoinCatch CELO/USDT $0.3547 $39,829.69 07:00:09 26/07/2025
70 BVOX BVOX CELO/USDT $0.3547 $39,822.04 06:57:13 26/07/2025
71 Bitrue Bitrue CELO/USDT $0.3541 $39,183.37 06:57:08 26/07/2025
72 ONUS Pro ONUS Pro CELO/VNDC $0.3544 $36,578.38 07:00:16 26/07/2025
73 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.3519 $32,806.83 06:55:56 26/07/2025
74 Binance Binance CELO/BTC $0.3552 $27,913.71 06:56:42 26/07/2025
75 Dzengi.com Dzengi.com CELO/USD $0.3542 $22,795.61 06:54:08 26/07/2025
76 LATOKEN LATOKEN CELO/USDT $0.3544 $20,829.03 06:57:09 26/07/2025
77 SuperEx SuperEx CELO/USDT $0.3553 $20,534.14 07:00:09 26/07/2025
78 XBO.com XBO.com CELO/USDT $0.3551 $16,829.16 07:00:07 26/07/2025
79 BloFin BloFin CELO/USDT $0.3548 $16,500.74 06:57:17 26/07/2025
80 Bitexen Bitexen CELO/TRY $0.3517 $16,288.74 06:51:08 26/07/2025
81 Ubeswap Ubeswap CELO/mCUSD $0.3559 $14,801.11 06:39:31 26/07/2025
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.3545 $14,442.97 06:39:31 26/07/2025
83 Binance Binance CELO/TRY $0.3504 $13,619.30 06:56:54 26/07/2025
84 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.3531 $13,443.32 04:17:55 26/07/2025
85 CoinEx CoinEx CELO/USDT $0.3543 $13,236.40 06:59:53 26/07/2025
86 Bitkub Bitkub CELO/THB $0.3530 $11,762.54 06:48:07 26/07/2025
87 Indodax Indodax CELO/IDR $0.3487 $4,809.04 06:59:55 26/07/2025
88 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3547 $4,369.46 06:39:37 26/07/2025
89 Coinmetro Coinmetro CELO/USDT $0.3801 $4,132.24 06:57:13 26/07/2025
90 Ubeswap Ubeswap CELO/mCEUR $0.3543 $3,913.49 06:39:50 26/07/2025
91 Binance TR Binance TR CELO/TRY $0.3504 $3,327.46 06:57:07 26/07/2025
92 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $3,570.72 $3,063.11 06:39:31 26/07/2025
93 Coinone Coinone CELO/KRW $0.3484 $2,843.47 06:57:23 26/07/2025
94 WEEX WEEX CELO/USDT $0.3550 $2,713.48 06:57:13 26/07/2025
95 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.3524 $2,630.09 06:55:56 26/07/2025
96 Bitvavo Bitvavo CELO/EUR $0.3531 $2,591.46 06:57:10 26/07/2025
97 TRIV TRIV CELO/IDR $0.3559 $2,479.73 07:00:12 26/07/2025
98 TRIV TRIV CELO/USDT $0.3549 $2,479.35 07:00:12 26/07/2025
99 Ndax Ndax CELO/CAD $0.3636 $2,360.80 07:00:13 26/07/2025
100 Flipster Flipster CELO/USDT $0.3541 $2,115.71 06:57:16 26/07/2025
101 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $1.14 $2,005.41 06:55:20 26/07/2025
102 Flipster Flipster CELO/USDT $0.3550 $1,903.62 06:57:07 26/07/2025
103 Tokocrypto Tokocrypto CELO/USDT $0.3550 $1,672.48 06:57:08 26/07/2025
104 ChangeNOW ChangeNOW CELO/BTC $0.3454 $1,543.98 06:57:08 26/07/2025
105 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3548 $1,322.25 06:39:37 26/07/2025
106 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.3539 $1,296.71 06:48:18 26/07/2025
107 Kraken Kraken CELO/EUR $0.3452 $1,219.88 06:59:54 26/07/2025
108 Bit2Me Bit2Me CELO/EUR $0.3452 $1,164.87 06:57:07 26/07/2025
109 KuCoin KuCoin CELO/BTC $0.3529 $960.68 06:58:23 26/07/2025
110 Bitfinex Bitfinex CELO/USD $0.3439 $596.19 06:59:53 26/07/2025
111 Mento Mento CELO/CUSD $0.4491 $543.16 07:00:14 26/07/2025
112 CoinDCX CoinDCX CELO/INR $0.3499 $290.80 06:57:13 26/07/2025
113 Korbit Korbit CELO/KRW $0.3469 $174.73 06:54:08 26/07/2025
114 ONUS Pro ONUS Pro CELO/VNDC $0.3548 $162.15 07:00:18 26/07/2025
115 CoinDCX CoinDCX CELO/USDT $0.3549 $119.29 06:57:13 26/07/2025
116 WOO X WOO X CELO/USDT $0.3546 $104.54 06:57:07 26/07/2025
117 Upbit Upbit CELO/BTC $0.3405 $87.34 06:56:53 26/07/2025
118 Ubeswap Ubeswap PLASTIK/CELO $0.0001952 $60.96 21:21:30 25/07/2025
119 Binance.US Binance.US CELO/USDT $0.3634 $57.50 06:59:53 26/07/2025
120 ZebPay ZebPay CELO/INR $0.3693 $50.22 06:57:07 26/07/2025
121 CEX.IO CEX.IO CELO/USDT $0.3551 $43.43 06:57:08 26/07/2025
122 Giottus Giottus CELO/INR $0.4011 $35.60 06:51:09 26/07/2025
123 Giottus Giottus CELO/USDT $0.3551 $31.50 06:51:09 26/07/2025
124 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.3524 $21.48 05:34:12 26/07/2025
125 Ubeswap Ubeswap CELO/SUSHI $0.3355 $21.19 14:35:28 24/07/2025
126 Ubeswap Ubeswap WETH/CELO $3,573.98 $18.90 05:40:44 26/07/2025
127 CEX.IO CEX.IO CELO/USD $0.3560 $18.42 06:57:08 26/07/2025
128 Bitfinex Bitfinex CELO/USDT $0.3419 $14.98 06:59:53 26/07/2025
129 Ubeswap Ubeswap CELO/G$ $0.3548 $13.16 06:57:13 26/07/2025
130 LCX Exchange LCX Exchange CELO/EUR $0.5098 $12.74 07:00:14 26/07/2025
131 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.3540 $9.50 05:47:24 26/07/2025
132 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.3512 $9.43 04:20:24 26/07/2025
133 Ubeswap Ubeswap MOO/CELO $0.003329 $4.16 03:44:09 26/07/2025
134 Rhea Finance Rhea Finance CELO/WNEAR $0.3586 $2.08 05:16:06 26/07/2025
135 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.3510 $1.46 17:14:55 25/07/2025
136 Ubeswap Ubeswap CELO/UBE $0.3424 $1.36 07:36:46 25/07/2025
137 Rhea Finance Rhea Finance CELO/REF $0.3432 $1.05 14:37:00 25/07/2025
138 Ubeswap Ubeswap CELO/CREAL $0.3481 $1.03 03:44:01 26/07/2025
139 Ubeswap Ubeswap WFTM/CELO $0.2829 $0.7562 18:23:21 25/07/2025
140 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.3486 $0.4978 04:20:27 26/07/2025
141 Ubeswap Ubeswap CELO/USDT $0.3445 $0.4562 01:29:06 26/07/2025
142 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.3514 $0.4297 21:41:35 24/07/2025
143 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.3448 $0.3091 01:29:06 26/07/2025
144 Ubeswap Ubeswap MCO2/CELO $0.08443 $0.2292 04:20:58 26/07/2025
145 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.3529 $0.1249 04:29:02 26/07/2025
146 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.3448 $0.1039 04:20:20 26/07/2025
147 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $0.9729 $0.06488 16:46:11 25/07/2025
148 Unocoin Unocoin CELO/INR $0.3699 $0.01888 07:00:15 26/07/2025
149 Ubeswap Ubeswap CELO/OLAS $0.3424 $0.00007559 23:01:43 25/07/2025
150 HitBTC HitBTC CELO/BTC $0.3206 $0 06:57:10 26/07/2025
151 HitBTC HitBTC CELO/USDT $0.3407 $0 06:57:10 26/07/2025
152 OKX OKX CELO/USD $0.3787 $0 06:56:54 26/07/2025
153 NovaDAX NovaDAX CELO/BRL $0.3844 $0 07:00:13 26/07/2025
154 Mandala Exchange Mandala Exchange CELO/USDT $0.3408 $0 07:00:09 26/07/2025
155 Gleec BTC Gleec BTC CELO/USDT $0.3408 $0 07:00:11 26/07/2025
156 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.3507 $0 20:56:06 25/07/2025
157 ONUS Pro ONUS Pro CELO/USDT $0.3559 $0 07:00:18 26/07/2025
158 Binance TH Binance TH CELO/USDT $0.3550 $0 06:57:07 26/07/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 158 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 835 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 07:03:16 26/07/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,554,639 với tỷ giá $0.3541.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.6 trên 890 đánh giá