Tiền ảo: 37,504 Sàn giao dịch: 941 Vốn hóa: $2,700,156,269,108 Khối lượng (24h): $87,848,599,547 Thị phần: BTC: 60.1%, ETH: 10.3%
Celo (CELO)Celo CELO
Xếp hạng #381 12:33:00 13/05/2026
Giá Celo (CELO)
$0.09628 -2.03%
0.000001188 BTC 2,535 VND
Thấp: $0.09406 Cao: $0.09864

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 LBank LBank CELO/USDT $0.09667 $11,683,099 11:57:16 13/05/2026
2 Koinbay Koinbay CELO/USDT $0.4219 $3,590,421 11:57:15 13/05/2026
3 Binance Binance CELO/USDT $0.09677 $2,024,930 11:54:16 13/05/2026
4 WhiteBIT WhiteBIT CELO/USDT $0.09697 $1,807,967 11:57:15 13/05/2026
5 Aivora Exchange Aivora Exchange CELO/USDT $0.2169 $1,572,711 12:00:16 13/05/2026
6 Toobit Toobit CELO/USDT $0.09666 $912,969 11:57:16 13/05/2026
7 CoinUp.io CoinUp.io CELO/USDT $0.09687 $759,363 11:45:09 13/05/2026
8 Coinlocally Coinlocally CELO/USDT $0.09598 $667,631 11:54:16 13/05/2026
9 YEX YEX CELO/USDT $0.09598 $663,989 12:00:16 13/05/2026
10 Binance Binance CELO/USDT $0.09684 $513,965 11:56:54 13/05/2026
11 IBIT Global IBIT Global CELO/USDT $0.09660 $504,781 12:00:17 13/05/2026
12 Bitbaby Bitbaby CELO/USDT $0.09698 $380,105 12:00:16 13/05/2026
13 CoinUp.io CoinUp.io CELO/USDT $0.09679 $354,646 11:45:18 13/05/2026
14 Phemex Phemex CELO/USDT $0.09697 $353,456 11:57:09 13/05/2026
15 Pionex Pionex CELO/USDT $0.09687 $297,512 11:57:12 13/05/2026
16 Upbit Upbit CELO/KRW $0.09566 $291,183 11:56:23 13/05/2026
17 Picol Picol CELO/USDT $0.09668 $262,018 12:00:12 13/05/2026
18 BTCC BTCC CELO/USDT $0.09684 $256,992 11:57:08 13/05/2026
19 DigiFinex DigiFinex CELO/USDT $0.09668 $245,277 12:00:16 13/05/2026
20 Bitrue Bitrue CELO/USDT $0.09677 $185,971 11:57:17 13/05/2026
21 OKX OKX CELO/USDT $0.09687 $160,105 11:56:24 13/05/2026
22 Cofinex Cofinex CELO/USDT $0.09668 $149,146 12:00:17 13/05/2026
23 HTX HTX CELO/USDT $0.09658 $138,060 11:59:55 13/05/2026
24 SuperEx SuperEx CELO/USDT $0.09698 $126,069 11:54:11 13/05/2026
25 WhiteBIT WhiteBIT CELO/USDT $0.09668 $121,793 11:57:08 13/05/2026
26 Ourbit Ourbit CELO/USDT $0.09687 $117,152 11:48:11 13/05/2026
27 Bybit Bybit CELO/USDT $0.09692 $113,458 11:54:09 13/05/2026
28 BYDFi BYDFi CELO/USDT $0.09668 $111,365 12:00:08 13/05/2026
29 Zoomex Zoomex CELO/USDT $0.09672 $109,208 11:57:16 13/05/2026
30 LBank LBank CELO/USDT $0.09691 $108,219 11:57:10 13/05/2026
31 WOO X Pro WOO X Pro CELO/USDT $0.09661 $80,142.12 12:00:16 13/05/2026
32 Hyperliquid Hyperliquid CELO/USD $0.09675 $79,517.53 11:57:27 13/05/2026
33 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09665 $72,870.02 11:59:24 13/05/2026
34 MEXC MEXC CELO/USDT $0.09681 $67,915.57 11:57:08 13/05/2026
35 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09669 $48,060.05 11:58:37 13/05/2026
36 BlockFin BlockFin CELO/USDT $0.09658 $39,204.25 12:00:21 13/05/2026
37 KCEX KCEX CELO/USDT $0.09689 $37,253.37 11:57:09 13/05/2026
38 WEEX WEEX CELO/USDT $0.09677 $36,792.19 11:57:09 13/05/2026
39 Bitrue Bitrue CELO/USDC $0.09798 $35,912.88 11:57:07 13/05/2026
40 Bithumb Bithumb CELO/KRW $0.09630 $34,510.20 11:59:24 13/05/2026
41 Gate Gate CELO/USDT $0.09698 $33,720.28 11:56:54 13/05/2026
42 Bitget Bitget CELO/USDT $0.09698 $33,329.81 11:54:12 13/05/2026
43 Binance Binance CELO/BTC $0.09743 $31,780.76 11:56:42 13/05/2026
44 Gate Gate CELO/USDT $0.09683 $27,247.57 11:54:19 13/05/2026
45 LeveX LeveX CELO/USDT $0.09658 $27,240.54 12:00:16 13/05/2026
46 BitDelta BitDelta CELO/USDT $0.09668 $25,972.46 12:00:12 13/05/2026
47 DigiFinex DigiFinex CELO/USDT $0.09658 $24,442.61 12:00:11 13/05/2026
48 KuCoin KuCoin CELO/USDT $0.09687 $23,320.91 11:57:20 13/05/2026
49 BitKan BitKan CELO/USDT $0.09678 $20,283.13 12:00:09 13/05/2026
50 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09670 $18,669.82 11:59:03 13/05/2026
51 Coinbase Exchange Coinbase Exchange CGLD/USD $0.09690 $17,854.84 11:57:00 13/05/2026
52 Kraken Kraken CELO/USD $0.09630 $17,094.94 11:59:54 13/05/2026
53 KuCoin KuCoin CELO/USDT $0.09666 $12,298.77 11:49:23 13/05/2026
54 BloFin BloFin CELO/USDT $0.09668 $12,123.40 11:54:16 13/05/2026
55 Tothemoon Tothemoon CELO/USDT $0.09688 $11,445.28 12:00:16 13/05/2026
56 Binance Binance CELO/TRY $0.09687 $9,961.11 11:56:54 13/05/2026
57 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.09684 $8,876.82 11:29:36 13/05/2026
58 Binance TR Binance TR CELO/TRY $0.09687 $6,690.54 11:57:11 13/05/2026
59 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09674 $5,626.17 11:58:35 13/05/2026
60 Bitop Bitop CELO/USDT $0.09306 $4,696.28 08:33:08 08/05/2026
61 Bitrue Bitrue CELO/USDT $0.09597 $4,571.90 11:57:07 13/05/2026
62 Coinone Coinone CELO/KRW $0.09563 $4,556.78 11:59:23 13/05/2026
63 Bit2Me Bit2Me CELO/EUR $0.09599 $4,439.17 12:00:11 13/05/2026
64 CoinEx CoinEx CELO/USDT $0.09664 $3,786.28 11:59:23 13/05/2026
65 Bitcoiva Bitcoiva CELO/INR $0.09726 $3,785.42 12:00:10 13/05/2026
66 Kraken Kraken CELO/EUR $0.09599 $3,327.50 11:59:54 13/05/2026
67 BVOX BVOX CELO/USDT $0.09333 $3,049.67 11:57:10 13/05/2026
68 XBO.com XBO.com CELO/USDT $0.09668 $2,863.16 12:00:11 13/05/2026
69 Ubeswap Ubeswap CELO/mCUSD $0.09684 $2,122.94 08:45:20 13/05/2026
70 Bitvavo Bitvavo CELO/EUR $0.09612 $1,868.03 11:57:11 13/05/2026
71 Bitcoiva Bitcoiva CELO/USDT $0.09678 $1,614.76 12:00:10 13/05/2026
72 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.09680 $1,589.19 11:58:35 13/05/2026
73 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $0.6364 $1,127.64 11:46:12 13/05/2026
74 Giottus Giottus CELO/USDT $0.09698 $1,064.40 12:00:07 13/05/2026
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.09675 $1,050.28 11:58:37 13/05/2026
76 Giottus Giottus CELO/INR $0.09727 $1,044.05 12:00:07 13/05/2026
77 Indodax Indodax CELO/IDR $0.09713 $898.81 12:02:24 13/05/2026
78 Bitkub Bitkub CELO/THB $0.09397 $714.56 11:57:08 13/05/2026
79 Binance.US Binance.US CELO/USDT $0.09588 $583.56 11:59:53 13/05/2026
80 Korbit Korbit CELO/KRW $0.09561 $560.65 12:00:11 13/05/2026
81 TRIV TRIV CELO/IDR $0.09690 $503.78 12:00:24 13/05/2026
82 TRIV TRIV CELO/USDT $0.09668 $502.41 12:00:24 13/05/2026
83 Ubeswap Ubeswap CELO/mCEUR $0.09684 $490.43 09:57:47 13/05/2026
84 Flipster Flipster CELO/USDT $0.09674 $451.27 12:00:16 13/05/2026
85 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,309.83 $411.20 08:27:10 13/05/2026
86 Ubeswap Ubeswap CELO/CUSD $0.09655 $405.78 09:03:31 13/05/2026
87 Ubeswap Ubeswap MOO/CELO $0.0003593 $282.22 08:45:20 13/05/2026
88 Ndax Ndax CELO/CAD $0.09420 $261.94 12:00:08 13/05/2026
89 PrimeXBT PrimeXBT CELO/USDT $0.09697 $260.18 12:00:16 13/05/2026
90 CoinDCX CoinDCX CELO/INR $0.09955 $240.54 11:57:09 13/05/2026
91 Mento Mento CELO/CUSD $0.4491 $148.28 12:00:09 13/05/2026
92 Bitfinex Bitfinex CELO/USDT $0.09726 $113.70 11:59:23 13/05/2026
93 Bitfinex Bitfinex CELO/USD $0.09441 $106.31 11:59:23 13/05/2026
94 Upbit Upbit CELO/BTC $0.09494 $103.59 11:56:23 13/05/2026
95 CoinDCX CoinDCX CELO/USDT $0.09667 $50.23 11:57:09 13/05/2026
96 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/KNOX $0.09684 $35.75 08:29:09 13/05/2026
97 OKX OKX CELO/USD $0.09699 $35.32 11:56:54 13/05/2026
98 CEX.IO CEX.IO CELO/USD $0.09699 $25.03 11:57:09 13/05/2026
99 CEX.IO CEX.IO CELO/USDT $0.09690 $15.48 11:57:09 13/05/2026
100 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.09670 $12.47 08:44:49 13/05/2026
101 Ubeswap Ubeswap CELO/G$ $0.09705 $11.97 10:58:23 13/05/2026
102 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.09592 $4.76 11:54:17 13/05/2026
103 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.09544 $2.23 06:09:59 13/05/2026
104 Unocoin Unocoin CELO/INR $0.3347 $2.07 12:00:11 13/05/2026
105 Coinmetro Coinmetro CELO/USDT $0.10000 $1.64 12:00:07 13/05/2026
106 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.09576 $1.53 02:09:51 13/05/2026
107 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.09511 $1.07 02:09:53 13/05/2026
108 Ubeswap Ubeswap WETH/CELO $2,281.29 $0.7792 14:01:51 12/05/2026
109 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.09660 $0.6416 19:37:39 12/05/2026
110 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.09506 $0.5953 22:29:01 12/05/2026
111 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.09636 $0.5476 09:15:56 09/05/2026
112 Ubeswap Ubeswap CELO/CREAL $0.09620 $0.2573 21:31:32 12/05/2026
113 HitBTC HitBTC CELO/BTC $0.1002 $0 12:00:11 13/05/2026
114 HitBTC HitBTC CELO/USDT $0.09047 $0 12:00:11 13/05/2026
115 ZebPay ZebPay CELO/INR $0.09970 $0 12:00:08 13/05/2026
116 LATOKEN LATOKEN CELO/USDT $0.09617 $0 11:45:11 13/05/2026
117 WazirX WazirX CELO/USDT $0.09698 $0 12:00:13 13/05/2026
118 NovaDAX NovaDAX CELO/BRL $0.09815 $0 12:00:11 13/05/2026
119 Mandala Exchange Mandala Exchange CELO/USDT $0.09047 $0 12:00:07 13/05/2026
120 Tokocrypto Tokocrypto CELO/USDT $0.09684 $0 11:57:10 13/05/2026
121 Gleec BTC Gleec BTC CELO/USDT $0.09047 $0 12:00:10 13/05/2026
122 LCX Exchange LCX Exchange CELO/EUR $0.2934 $0 11:57:09 13/05/2026
123 Binance TH Binance TH CELO/USDT $0.09684 $0 11:57:07 13/05/2026
124 Gate US Gate US CELO/USDT $0.09679 $0 12:00:09 13/05/2026

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 124 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 11:57:16 13/05/2026, cặp giao dịch CELO/USDT tại sàn LBank đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $11,683,099 với tỷ giá $0.09667.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.2 trên 1012 đánh giá