Tiền ảo: 35,041 Sàn giao dịch: 829 Vốn hóa: $3,309,708,382,400 Khối lượng (24h): $101,493,521,798 Thị phần: BTC: 64.8%, ETH: 9.0%
Celo (CELO)Celo CELO
Xếp hạng #245 18:19:00 02/07/2025
Giá Celo (CELO)
$0.2627 2.72%
0.000002437 BTC 6,924 VND
Thấp: $0.2506 Cao: $0.2629

Thị trường Celo (CELO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 HyperPay Futures HyperPay Futures CELO/USDT $0.2601 $30,900,582 18:03:17 02/07/2025
2 Darkex Exchange Darkex Exchange CELO/USDT $0.2601 $22,211,047 18:00:31 02/07/2025
3 BTCC BTCC CELO/USDT $0.2613 $9,458,167 17:57:17 02/07/2025
4 Binance Binance CELO/USDT $0.2611 $7,463,484 17:54:16 02/07/2025
5 JuCoin JuCoin CELO/USDT $0.2601 $6,326,724 17:57:16 02/07/2025
6 Toobit Toobit CELO/USDT $0.2611 $6,300,306 17:57:17 02/07/2025
7 Koinbay Koinbay CELO/USDT $0.4222 $3,592,883 17:54:15 02/07/2025
8 IBIT Global IBIT Global CELO/USDT $0.2601 $2,473,420 18:00:17 02/07/2025
9 HTX HTX CELO/USDT $0.2616 $1,817,165 17:59:23 02/07/2025
10 Binance Binance CELO/USDT $0.2613 $1,472,307 17:56:54 02/07/2025
11 Bitrue Bitrue CELO/USDT $0.2607 $1,472,256 17:57:18 02/07/2025
12 OKX OKX CELO/USDT $0.2612 $1,383,144 17:55:44 02/07/2025
13 KCEX KCEX CELO/USDT $0.2611 $1,346,076 17:57:16 02/07/2025
14 Gate Gate CELO/USDT $0.2611 $1,116,372 17:57:19 02/07/2025
15 Bybit Bybit CELO/USDT $0.2609 $991,330 17:54:17 02/07/2025
16 LBank LBank CELO/USDT $0.2611 $892,233 17:57:10 02/07/2025
17 DigiFinex DigiFinex CELO/USDT $0.2602 $735,540 17:57:15 02/07/2025
18 Globe Derivative Exchange Globe Derivative Exchange CELO/USD $0.2614 $683,720 18:00:18 02/07/2025
19 Hotcoin Hotcoin CELO/USDT $0.2614 $681,982 17:59:38 02/07/2025
20 MEXC MEXC CELO/USDT $0.2601 $663,563 17:54:17 02/07/2025
21 Gate Gate CELO/USDT $0.2614 $614,882 17:56:54 02/07/2025
22 Bitunix Bitunix CELO/USDT $0.2601 $563,049 17:54:16 02/07/2025
23 OKX OKX CELO/USDT $0.2615 $503,311 17:56:53 02/07/2025
24 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2613 $458,996 17:56:25 02/07/2025
25 Ourbit Ourbit CELO/USDT $0.2609 $434,745 17:57:15 02/07/2025
26 Upbit Upbit CELO/KRW $0.2634 $413,013 17:56:23 02/07/2025
27 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.2613 $412,819 17:57:21 02/07/2025
28 MEXC MEXC CELO/USDT $0.2615 $346,839 17:54:08 02/07/2025
29 XXKK XXKK CELO/USDT $0.2614 $342,903 18:00:12 02/07/2025
30 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.2614 $336,948 17:53:18 02/07/2025
31 BYDFi BYDFi CELO/USDT $0.2613 $320,256 17:57:09 02/07/2025
32 CoinCatch CoinCatch CELO/USDT $0.2610 $312,961 17:54:15 02/07/2025
33 Zoomex Zoomex CELO/USDT $0.2612 $296,780 17:57:16 02/07/2025
34 Ourbit Ourbit CELO/USDT $0.2613 $239,654 17:54:07 02/07/2025
35 KCEX KCEX CELO/USDT $0.2612 $202,020 17:57:12 02/07/2025
36 BTCC BTCC CELO/USDT $0.2612 $194,227 17:57:11 02/07/2025
37 WhiteBIT WhiteBIT CELO/USDT $0.2606 $188,502 17:54:11 02/07/2025
38 ONUS Pro ONUS Pro CELO/VNDC $0.2615 $183,876 18:00:12 02/07/2025
39 KuCoin KuCoin CELO/USDT $0.2614 $180,870 17:56:53 02/07/2025
40 Coinbase Exchange Coinbase Exchange CGLD/USD $0.2610 $132,748 17:55:56 02/07/2025
41 Bybit Bybit CELO/USDT $0.2613 $121,297 17:54:11 02/07/2025
42 Kraken Kraken CELO/USD $0.2610 $118,138 17:59:24 02/07/2025
43 Bitget Bitget CELO/USDT $0.2613 $105,001 17:54:07 02/07/2025
44 BitMart BitMart CELO/USDT $0.2611 $96,572.09 17:57:12 02/07/2025
45 Hyperliquid Hyperliquid CELO/USD $0.2609 $80,598.32 17:57:16 02/07/2025
46 Bitcoiva Bitcoiva CELO/INR $0.2728 $73,779.28 18:00:09 02/07/2025
47 Bithumb Bithumb CELO/KRW $0.2627 $73,243.94 17:58:23 02/07/2025
48 BitKan BitKan CELO/USDT $0.2615 $70,758.93 18:00:11 02/07/2025
49 DigiFinex DigiFinex CELO/USDT $0.2614 $68,675.94 17:57:11 02/07/2025
50 LeveX LeveX CELO/USDT $0.2601 $67,200.03 18:00:15 02/07/2025
51 Tokenize Xchange Tokenize Xchange CELO/USD $0.2580 $63,598.62 18:00:07 02/07/2025
52 BitDelta BitDelta CELO/USDT $0.2611 $59,251.10 17:57:12 02/07/2025
53 Phemex Phemex CELO/USDT $0.2601 $53,439.17 17:57:17 02/07/2025
54 Bitrue Bitrue CELO/USDC $0.2610 $49,974.96 17:57:10 02/07/2025
55 Tokenize Xchange Tokenize Xchange CELO/SGD $0.2555 $48,059.45 22:12:09 30/06/2025
56 Pionex Pionex CELO/USDT $0.2614 $47,888.53 17:57:12 02/07/2025
57 KuCoin KuCoin CELO/USDT $0.2613 $46,540.63 17:57:20 02/07/2025
58 Bitcoiva Bitcoiva CELO/USDT $0.2611 $46,500.35 18:00:09 02/07/2025
59 BingX BingX CELO/USDT $0.2612 $42,279.72 17:54:09 02/07/2025
60 CoinCatch CoinCatch CELO/USDT $0.2609 $38,518.35 17:54:09 02/07/2025
61 Binance Binance CELO/BTC $0.2599 $37,369.58 17:56:42 02/07/2025
62 BYDFi BYDFi CELO/USDT $0.2612 $35,325.28 18:00:16 02/07/2025
63 BigONE BigONE CELO/USDT $0.2611 $33,879.33 17:57:11 02/07/2025
64 Pionex Pionex CELO/USDT $0.2601 $32,601.20 17:57:15 02/07/2025
65 Tothemoon Tothemoon CELO/USDT $0.2610 $29,721.89 17:57:11 02/07/2025
66 Phemex Phemex CELO/USDT $0.2610 $29,170.52 17:57:13 02/07/2025
67 BlockFin BlockFin CELO/USDT $0.2612 $28,825.77 18:00:16 02/07/2025
68 Bitexen Bitexen CELO/TRY $0.2587 $22,348.60 17:48:11 02/07/2025
69 ONUS Pro ONUS Pro CELO/VNDC $0.2607 $21,990.71 18:00:16 02/07/2025
70 SuperEx SuperEx CELO/USDT $0.2608 $20,637.33 18:00:09 02/07/2025
71 BVOX BVOX CELO/USDT $0.2612 $20,161.63 17:51:13 02/07/2025
72 LATOKEN LATOKEN CELO/USDT $0.2613 $19,033.52 17:57:10 02/07/2025
73 Bitrue Bitrue CELO/USDT $0.2611 $18,206.74 17:57:10 02/07/2025
74 Binance Binance CELO/TRY $0.2609 $13,854.51 17:56:54 02/07/2025
75 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CREAL $0.2614 $13,028.01 17:51:44 02/07/2025
76 Coinbase Exchange Coinbase Exchange CGLD/GBP $0.2590 $12,593.27 17:55:56 02/07/2025
77 XBO.com XBO.com CELO/USDT $0.2616 $12,342.55 18:00:11 02/07/2025
78 BloFin BloFin CELO/USDT $0.2612 $8,130.21 17:48:17 02/07/2025
79 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/UBE $0.2578 $6,849.27 17:13:51 02/07/2025
80 Indodax Indodax CELO/IDR $0.2920 $4,906.52 17:59:23 02/07/2025
81 Ubeswap Ubeswap CELO/mCUSD $0.2613 $4,050.42 17:48:21 02/07/2025
82 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDGLO $0.2614 $4,028.22 17:51:45 02/07/2025
83 Coinmetro Coinmetro CELO/USDT $0.4752 $3,091.79 17:57:09 02/07/2025
84 Bitvavo Bitvavo CELO/EUR $0.2611 $2,183.93 17:57:12 02/07/2025
85 Uniswap v3 (Celo) Uniswap v3 (Celo) JMPT/CELO $1.15 $2,084.50 17:54:19 02/07/2025
86 Flipster Flipster CELO/USDT $0.2611 $1,987.19 17:57:10 02/07/2025
87 Binance TR Binance TR CELO/TRY $0.2609 $1,947.06 17:57:11 02/07/2025
88 TRIV TRIV CELO/IDR $0.2616 $1,626.27 18:00:15 02/07/2025
89 TRIV TRIV CELO/USDT $0.2613 $1,626.25 18:00:15 02/07/2025
90 Ubeswap Ubeswap CELO/OLAS $0.2580 $1,216.59 14:47:58 02/07/2025
91 Ubeswap Ubeswap CELO/mCEUR $0.2613 $1,140.98 17:50:49 02/07/2025
92 Crypto.com Exchange Crypto.com Exchange CELO/USD $0.2564 $1,048.36 17:48:18 02/07/2025
93 Ubeswap Ubeswap MOO/CELO $0.002510 $991.81 16:51:01 02/07/2025
94 WEEX WEEX CELO/USDT $0.2613 $804.81 17:57:14 02/07/2025
95 Dzengi.com Dzengi.com CELO/USD $0.2611 $656.99 17:54:11 02/07/2025
96 Coinbase Exchange Coinbase Exchange CGLD/EUR $0.2706 $612.08 17:55:56 02/07/2025
97 Flipster Flipster CELO/USDT $0.2611 $556.78 17:57:15 02/07/2025
98 KuCoin KuCoin CELO/BTC $0.2232 $548.60 17:56:53 02/07/2025
99 SushiSwap (Celo) SushiSwap (Celo) WETH/CELO $2,453.67 $526.21 17:44:49 02/07/2025
100 Korbit Korbit CELO/KRW $0.2601 $476.19 17:57:09 02/07/2025
101 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2613 $426.89 17:44:40 02/07/2025
102 Mento Mento CELO/CUSD $0.4490 $400.14 18:00:11 02/07/2025
103 Bitkub Bitkub CELO/THB $0.2643 $360.16 17:57:11 02/07/2025
104 Tokocrypto Tokocrypto CELO/USDT $0.2613 $354.88 17:57:10 02/07/2025
105 Rhea Finance Rhea Finance CELO/WNEAR $0.2586 $174.67 13:12:05 02/07/2025
106 CoinDCX CoinDCX CELO/INR $0.2727 $126.69 18:00:14 02/07/2025
107 OKX OKX CELO/USD $0.2521 $123.34 17:56:53 02/07/2025
108 SushiSwap (Celo) SushiSwap (Celo) CELO/CUSD $0.2607 $81.89 17:44:51 02/07/2025
109 Ndax Ndax CELO/CAD $0.2528 $52.12 18:00:07 02/07/2025
110 Bitfinex Bitfinex CELO/USD $0.2579 $51.61 17:59:23 02/07/2025
111 Binance TH Binance TH CELO/USDT $0.2613 $50.01 17:57:11 02/07/2025
112 CoinDCX CoinDCX CELO/USDT $0.2614 $47.35 18:00:14 02/07/2025
113 Bitfinex Bitfinex CELO/USDT $0.2541 $40.51 17:59:53 02/07/2025
114 Rhea Finance Rhea Finance CELO/REF $0.2587 $39.03 13:12:05 02/07/2025
115 CEX.IO CEX.IO CELO/USD $0.2620 $27.00 17:57:10 02/07/2025
116 WOO X WOO X CELO/USDT $0.2611 $24.92 17:57:10 02/07/2025
117 CEX.IO CEX.IO CELO/USDT $0.2621 $24.01 17:57:10 02/07/2025
118 Ubeswap Ubeswap CELO/G$ $0.2594 $22.19 17:34:25 02/07/2025
119 ChangeNOW ChangeNOW CELO/BTC $0.2619 $14.99 18:00:11 02/07/2025
120 Ubeswap Ubeswap CELO/UBE $0.2606 $13.54 14:59:36 02/07/2025
121 ZebPay ZebPay CELO/INR $0.2755 $12.89 18:00:11 02/07/2025
122 XeggeX XeggeX CELO/USDT $0.2643 $8.54 19:51:09 26/06/2025
123 Kraken Kraken CELO/EUR $0.2551 $6.99 17:59:24 02/07/2025
124 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2600 $4.72 17:41:34 02/07/2025
125 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CEUR $0.2600 $2.54 17:42:35 02/07/2025
126 Binance.US Binance.US CELO/USDT $0.2738 $2.14 07:24:53 01/07/2025
127 Unocoin Unocoin CELO/INR $0.9572 $1.91 17:57:13 02/07/2025
128 SushiSwap (Celo) SushiSwap (Celo) CELO/USDC $0.2597 $1.73 17:41:32 02/07/2025
129 Ubeswap Ubeswap PLASTIK/CELO $0.0002228 $0.7500 01:57:31 02/07/2025
130 Ubeswap Ubeswap WETH/CELO $2,449.80 $0.6670 17:33:12 02/07/2025
131 Ubeswap Ubeswap CELO/CREAL $0.2550 $0.3454 12:16:06 02/07/2025
132 SushiSwap (Celo) SushiSwap (Celo) CELO/SOURCE $0.2579 $0.1678 21:09:11 30/06/2025
133 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/G$ $0.2582 $0.1235 16:00:10 02/07/2025
134 Upbit Upbit CELO/BTC $0.2707 $0.1159 17:56:54 02/07/2025
135 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDT $0.2527 $0.08671 04:37:00 02/07/2025
136 Ubeswap Ubeswap WFTM/CELO $0.2807 $0.08069 17:42:18 02/07/2025
137 SushiSwap (Celo) SushiSwap (Celo) CELO/CEUR $0.2565 $0.08010 14:01:48 02/07/2025
138 Ubeswap Ubeswap CELO/USDT $0.2551 $0.02386 14:35:23 02/07/2025
139 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/USDC $0.2592 $0.002578 00:21:21 29/06/2025
140 HitBTC HitBTC CELO/BTC $0.2938 $0 17:57:10 02/07/2025
141 HitBTC HitBTC CELO/USDT $0.2710 $0 17:57:10 02/07/2025
142 Coinone Coinone CELO/KRW $0.2590 $0 17:59:54 02/07/2025
143 NovaDAX NovaDAX CELO/BRL $0.2603 $0 18:00:08 02/07/2025
144 Mandala Exchange Mandala Exchange CELO/USDT $0.2711 $0 18:00:12 02/07/2025
145 CoinDCX CoinDCX CELO/BTC $0.2599 $0 18:00:14 02/07/2025
146 Giottus Giottus CELO/INR $0.2790 $0 17:51:08 02/07/2025
147 Giottus Giottus CELO/USDT $0.2611 $0 17:51:08 02/07/2025
148 Gleec BTC Gleec BTC CELO/USDT $0.2710 $0 18:00:09 02/07/2025
149 LCX Exchange LCX Exchange CELO/EUR $0.2942 $0 18:00:07 02/07/2025
150 Ubeswap Ubeswap CELO/SUSHI $0.2556 $0 11:55:23 01/07/2025
151 Ubeswap Ubeswap MCO2/CELO $0.07319 $0 17:44:51 02/07/2025
152 SushiSwap (Celo) SushiSwap (Celo) CELO/SUSHI $0.2590 $0 17:22:15 02/07/2025
153 Uniswap v3 (Celo) Uniswap v3 (Celo) CELO/CUSD $0.2540 $0 02:08:43 02/07/2025
154 Uniswap v3 (Celo) Uniswap v3 (Celo) USDC(WormHole)/CELO $1.00 $0 03:34:32 30/06/2025
155 ONUS Pro ONUS Pro CELO/USDT $0.2620 $0 18:00:12 02/07/2025

Thông tin thị trường giao dịch Celo (CELO)

Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 18:03:17 02/07/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,900,582 với tỷ giá $0.2601.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.

Cặp: Tên cặp giao dịch CELO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celo (CELO) Cặp giao dịch Celo (CELO) - GiaCoin.com
4.6 trên 890 đánh giá