
Thị trường Celo (CELO)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
CELO/USDT | $0.2601 | $30,900,582 | 18:03:17 02/07/2025 |
2 | ![]() |
CELO/USDT | $0.2601 | $22,211,047 | 18:00:31 02/07/2025 |
3 | ![]() |
CELO/USDT | $0.2613 | $9,458,167 | 17:57:17 02/07/2025 |
4 | ![]() |
CELO/USDT | $0.2611 | $7,463,484 | 17:54:16 02/07/2025 |
5 | ![]() |
CELO/USDT | $0.2601 | $6,326,724 | 17:57:16 02/07/2025 |
6 | ![]() |
CELO/USDT | $0.2611 | $6,300,306 | 17:57:17 02/07/2025 |
7 | ![]() |
CELO/USDT | $0.4222 | $3,592,883 | 17:54:15 02/07/2025 |
8 | ![]() |
CELO/USDT | $0.2601 | $2,473,420 | 18:00:17 02/07/2025 |
9 | ![]() |
CELO/USDT | $0.2616 | $1,817,165 | 17:59:23 02/07/2025 |
10 | ![]() |
CELO/USDT | $0.2613 | $1,472,307 | 17:56:54 02/07/2025 |
11 | ![]() |
CELO/USDT | $0.2607 | $1,472,256 | 17:57:18 02/07/2025 |
12 | ![]() |
CELO/USDT | $0.2612 | $1,383,144 | 17:55:44 02/07/2025 |
13 | ![]() |
CELO/USDT | $0.2611 | $1,346,076 | 17:57:16 02/07/2025 |
14 | ![]() |
CELO/USDT | $0.2611 | $1,116,372 | 17:57:19 02/07/2025 |
15 | ![]() |
CELO/USDT | $0.2609 | $991,330 | 17:54:17 02/07/2025 |
16 | ![]() |
CELO/USDT | $0.2611 | $892,233 | 17:57:10 02/07/2025 |
17 | ![]() |
CELO/USDT | $0.2602 | $735,540 | 17:57:15 02/07/2025 |
18 | ![]() |
CELO/USD | $0.2614 | $683,720 | 18:00:18 02/07/2025 |
19 | ![]() |
CELO/USDT | $0.2614 | $681,982 | 17:59:38 02/07/2025 |
20 | ![]() |
CELO/USDT | $0.2601 | $663,563 | 17:54:17 02/07/2025 |
21 | ![]() |
CELO/USDT | $0.2614 | $614,882 | 17:56:54 02/07/2025 |
22 | ![]() |
CELO/USDT | $0.2601 | $563,049 | 17:54:16 02/07/2025 |
23 | ![]() |
CELO/USDT | $0.2615 | $503,311 | 17:56:53 02/07/2025 |
24 | ![]() |
CELO/USDC | $0.2613 | $458,996 | 17:56:25 02/07/2025 |
25 | ![]() |
CELO/USDT | $0.2609 | $434,745 | 17:57:15 02/07/2025 |
26 | ![]() |
CELO/KRW | $0.2634 | $413,013 | 17:56:23 02/07/2025 |
27 | ![]() |
CELO/USDT | $0.2613 | $412,819 | 17:57:21 02/07/2025 |
28 | ![]() |
CELO/USDT | $0.2615 | $346,839 | 17:54:08 02/07/2025 |
29 | ![]() |
CELO/USDT | $0.2614 | $342,903 | 18:00:12 02/07/2025 |
30 | ![]() |
CELO/CEUR | $0.2614 | $336,948 | 17:53:18 02/07/2025 |
31 | ![]() |
CELO/USDT | $0.2613 | $320,256 | 17:57:09 02/07/2025 |
32 | ![]() |
CELO/USDT | $0.2610 | $312,961 | 17:54:15 02/07/2025 |
33 | ![]() |
CELO/USDT | $0.2612 | $296,780 | 17:57:16 02/07/2025 |
34 | ![]() |
CELO/USDT | $0.2613 | $239,654 | 17:54:07 02/07/2025 |
35 | ![]() |
CELO/USDT | $0.2612 | $202,020 | 17:57:12 02/07/2025 |
36 | ![]() |
CELO/USDT | $0.2612 | $194,227 | 17:57:11 02/07/2025 |
37 | ![]() |
CELO/USDT | $0.2606 | $188,502 | 17:54:11 02/07/2025 |
38 | ![]() |
CELO/VNDC | $0.2615 | $183,876 | 18:00:12 02/07/2025 |
39 | ![]() |
CELO/USDT | $0.2614 | $180,870 | 17:56:53 02/07/2025 |
40 | ![]() |
CGLD/USD | $0.2610 | $132,748 | 17:55:56 02/07/2025 |
41 | ![]() |
CELO/USDT | $0.2613 | $121,297 | 17:54:11 02/07/2025 |
42 | ![]() |
CELO/USD | $0.2610 | $118,138 | 17:59:24 02/07/2025 |
43 | ![]() |
CELO/USDT | $0.2613 | $105,001 | 17:54:07 02/07/2025 |
44 | ![]() |
CELO/USDT | $0.2611 | $96,572.09 | 17:57:12 02/07/2025 |
45 | ![]() |
CELO/USD | $0.2609 | $80,598.32 | 17:57:16 02/07/2025 |
46 | ![]() |
CELO/INR | $0.2728 | $73,779.28 | 18:00:09 02/07/2025 |
47 | ![]() |
CELO/KRW | $0.2627 | $73,243.94 | 17:58:23 02/07/2025 |
48 | ![]() |
CELO/USDT | $0.2615 | $70,758.93 | 18:00:11 02/07/2025 |
49 | ![]() |
CELO/USDT | $0.2614 | $68,675.94 | 17:57:11 02/07/2025 |
50 | ![]() |
CELO/USDT | $0.2601 | $67,200.03 | 18:00:15 02/07/2025 |
51 | ![]() |
CELO/USD | $0.2580 | $63,598.62 | 18:00:07 02/07/2025 |
52 | ![]() |
CELO/USDT | $0.2611 | $59,251.10 | 17:57:12 02/07/2025 |
53 | ![]() |
CELO/USDT | $0.2601 | $53,439.17 | 17:57:17 02/07/2025 |
54 | ![]() |
CELO/USDC | $0.2610 | $49,974.96 | 17:57:10 02/07/2025 |
55 | ![]() |
CELO/SGD | $0.2555 | $48,059.45 | 22:12:09 30/06/2025 |
56 | ![]() |
CELO/USDT | $0.2614 | $47,888.53 | 17:57:12 02/07/2025 |
57 | ![]() |
CELO/USDT | $0.2613 | $46,540.63 | 17:57:20 02/07/2025 |
58 | ![]() |
CELO/USDT | $0.2611 | $46,500.35 | 18:00:09 02/07/2025 |
59 | ![]() |
CELO/USDT | $0.2612 | $42,279.72 | 17:54:09 02/07/2025 |
60 | ![]() |
CELO/USDT | $0.2609 | $38,518.35 | 17:54:09 02/07/2025 |
61 | ![]() |
CELO/BTC | $0.2599 | $37,369.58 | 17:56:42 02/07/2025 |
62 | ![]() |
CELO/USDT | $0.2612 | $35,325.28 | 18:00:16 02/07/2025 |
63 | ![]() |
CELO/USDT | $0.2611 | $33,879.33 | 17:57:11 02/07/2025 |
64 | ![]() |
CELO/USDT | $0.2601 | $32,601.20 | 17:57:15 02/07/2025 |
65 | ![]() |
CELO/USDT | $0.2610 | $29,721.89 | 17:57:11 02/07/2025 |
66 | ![]() |
CELO/USDT | $0.2610 | $29,170.52 | 17:57:13 02/07/2025 |
67 | ![]() |
CELO/USDT | $0.2612 | $28,825.77 | 18:00:16 02/07/2025 |
68 | ![]() |
CELO/TRY | $0.2587 | $22,348.60 | 17:48:11 02/07/2025 |
69 | ![]() |
CELO/VNDC | $0.2607 | $21,990.71 | 18:00:16 02/07/2025 |
70 | ![]() |
CELO/USDT | $0.2608 | $20,637.33 | 18:00:09 02/07/2025 |
71 | ![]() |
CELO/USDT | $0.2612 | $20,161.63 | 17:51:13 02/07/2025 |
72 | ![]() |
CELO/USDT | $0.2613 | $19,033.52 | 17:57:10 02/07/2025 |
73 | ![]() |
CELO/USDT | $0.2611 | $18,206.74 | 17:57:10 02/07/2025 |
74 | ![]() |
CELO/TRY | $0.2609 | $13,854.51 | 17:56:54 02/07/2025 |
75 | ![]() |
CELO/CREAL | $0.2614 | $13,028.01 | 17:51:44 02/07/2025 |
76 | ![]() |
CGLD/GBP | $0.2590 | $12,593.27 | 17:55:56 02/07/2025 |
77 | ![]() |
CELO/USDT | $0.2616 | $12,342.55 | 18:00:11 02/07/2025 |
78 | ![]() |
CELO/USDT | $0.2612 | $8,130.21 | 17:48:17 02/07/2025 |
79 | ![]() |
CELO/UBE | $0.2578 | $6,849.27 | 17:13:51 02/07/2025 |
80 | ![]() |
CELO/IDR | $0.2920 | $4,906.52 | 17:59:23 02/07/2025 |
81 | ![]() |
CELO/mCUSD | $0.2613 | $4,050.42 | 17:48:21 02/07/2025 |
82 | ![]() |
CELO/USDGLO | $0.2614 | $4,028.22 | 17:51:45 02/07/2025 |
83 | ![]() |
CELO/USDT | $0.4752 | $3,091.79 | 17:57:09 02/07/2025 |
84 | ![]() |
CELO/EUR | $0.2611 | $2,183.93 | 17:57:12 02/07/2025 |
85 | ![]() |
JMPT/CELO | $1.15 | $2,084.50 | 17:54:19 02/07/2025 |
86 | ![]() |
CELO/USDT | $0.2611 | $1,987.19 | 17:57:10 02/07/2025 |
87 | ![]() |
CELO/TRY | $0.2609 | $1,947.06 | 17:57:11 02/07/2025 |
88 | ![]() |
CELO/IDR | $0.2616 | $1,626.27 | 18:00:15 02/07/2025 |
89 | ![]() |
CELO/USDT | $0.2613 | $1,626.25 | 18:00:15 02/07/2025 |
90 | ![]() |
CELO/OLAS | $0.2580 | $1,216.59 | 14:47:58 02/07/2025 |
91 | ![]() |
CELO/mCEUR | $0.2613 | $1,140.98 | 17:50:49 02/07/2025 |
92 | ![]() |
CELO/USD | $0.2564 | $1,048.36 | 17:48:18 02/07/2025 |
93 | ![]() |
MOO/CELO | $0.002510 | $991.81 | 16:51:01 02/07/2025 |
94 | ![]() |
CELO/USDT | $0.2613 | $804.81 | 17:57:14 02/07/2025 |
95 | ![]() |
CELO/USD | $0.2611 | $656.99 | 17:54:11 02/07/2025 |
96 | ![]() |
CGLD/EUR | $0.2706 | $612.08 | 17:55:56 02/07/2025 |
97 | ![]() |
CELO/USDT | $0.2611 | $556.78 | 17:57:15 02/07/2025 |
98 | ![]() |
CELO/BTC | $0.2232 | $548.60 | 17:56:53 02/07/2025 |
99 | ![]() |
WETH/CELO | $2,453.67 | $526.21 | 17:44:49 02/07/2025 |
100 | ![]() |
CELO/KRW | $0.2601 | $476.19 | 17:57:09 02/07/2025 |
101 | ![]() |
CELO/CUSD | $0.2613 | $426.89 | 17:44:40 02/07/2025 |
102 | ![]() |
CELO/CUSD | $0.4490 | $400.14 | 18:00:11 02/07/2025 |
103 | ![]() |
CELO/THB | $0.2643 | $360.16 | 17:57:11 02/07/2025 |
104 | ![]() |
CELO/USDT | $0.2613 | $354.88 | 17:57:10 02/07/2025 |
105 | ![]() |
CELO/WNEAR | $0.2586 | $174.67 | 13:12:05 02/07/2025 |
106 | ![]() |
CELO/INR | $0.2727 | $126.69 | 18:00:14 02/07/2025 |
107 | ![]() |
CELO/USD | $0.2521 | $123.34 | 17:56:53 02/07/2025 |
108 | ![]() |
CELO/CUSD | $0.2607 | $81.89 | 17:44:51 02/07/2025 |
109 | ![]() |
CELO/CAD | $0.2528 | $52.12 | 18:00:07 02/07/2025 |
110 | ![]() |
CELO/USD | $0.2579 | $51.61 | 17:59:23 02/07/2025 |
111 | ![]() |
CELO/USDT | $0.2613 | $50.01 | 17:57:11 02/07/2025 |
112 | ![]() |
CELO/USDT | $0.2614 | $47.35 | 18:00:14 02/07/2025 |
113 | ![]() |
CELO/USDT | $0.2541 | $40.51 | 17:59:53 02/07/2025 |
114 | ![]() |
CELO/REF | $0.2587 | $39.03 | 13:12:05 02/07/2025 |
115 | ![]() |
CELO/USD | $0.2620 | $27.00 | 17:57:10 02/07/2025 |
116 | ![]() |
CELO/USDT | $0.2611 | $24.92 | 17:57:10 02/07/2025 |
117 | ![]() |
CELO/USDT | $0.2621 | $24.01 | 17:57:10 02/07/2025 |
118 | ![]() |
CELO/G$ | $0.2594 | $22.19 | 17:34:25 02/07/2025 |
119 | ![]() |
CELO/BTC | $0.2619 | $14.99 | 18:00:11 02/07/2025 |
120 | ![]() |
CELO/UBE | $0.2606 | $13.54 | 14:59:36 02/07/2025 |
121 | ![]() |
CELO/INR | $0.2755 | $12.89 | 18:00:11 02/07/2025 |
122 | ![]() |
CELO/USDT | $0.2643 | $8.54 | 19:51:09 26/06/2025 |
123 | ![]() |
CELO/EUR | $0.2551 | $6.99 | 17:59:24 02/07/2025 |
124 | ![]() |
CELO/USDC | $0.2600 | $4.72 | 17:41:34 02/07/2025 |
125 | ![]() |
CELO/CEUR | $0.2600 | $2.54 | 17:42:35 02/07/2025 |
126 | ![]() |
CELO/USDT | $0.2738 | $2.14 | 07:24:53 01/07/2025 |
127 | ![]() |
CELO/INR | $0.9572 | $1.91 | 17:57:13 02/07/2025 |
128 | ![]() |
CELO/USDC | $0.2597 | $1.73 | 17:41:32 02/07/2025 |
129 | ![]() |
PLASTIK/CELO | $0.0002228 | $0.7500 | 01:57:31 02/07/2025 |
130 | ![]() |
WETH/CELO | $2,449.80 | $0.6670 | 17:33:12 02/07/2025 |
131 | ![]() |
CELO/CREAL | $0.2550 | $0.3454 | 12:16:06 02/07/2025 |
132 | ![]() |
CELO/SOURCE | $0.2579 | $0.1678 | 21:09:11 30/06/2025 |
133 | ![]() |
CELO/G$ | $0.2582 | $0.1235 | 16:00:10 02/07/2025 |
134 | ![]() |
CELO/BTC | $0.2707 | $0.1159 | 17:56:54 02/07/2025 |
135 | ![]() |
CELO/USDT | $0.2527 | $0.08671 | 04:37:00 02/07/2025 |
136 | ![]() |
WFTM/CELO | $0.2807 | $0.08069 | 17:42:18 02/07/2025 |
137 | ![]() |
CELO/CEUR | $0.2565 | $0.08010 | 14:01:48 02/07/2025 |
138 | ![]() |
CELO/USDT | $0.2551 | $0.02386 | 14:35:23 02/07/2025 |
139 | ![]() |
CELO/USDC | $0.2592 | $0.002578 | 00:21:21 29/06/2025 |
140 | ![]() |
CELO/BTC | $0.2938 | $0 | 17:57:10 02/07/2025 |
141 | ![]() |
CELO/USDT | $0.2710 | $0 | 17:57:10 02/07/2025 |
142 | ![]() |
CELO/KRW | $0.2590 | $0 | 17:59:54 02/07/2025 |
143 | ![]() |
CELO/BRL | $0.2603 | $0 | 18:00:08 02/07/2025 |
144 | ![]() |
CELO/USDT | $0.2711 | $0 | 18:00:12 02/07/2025 |
145 | ![]() |
CELO/BTC | $0.2599 | $0 | 18:00:14 02/07/2025 |
146 | ![]() |
CELO/INR | $0.2790 | $0 | 17:51:08 02/07/2025 |
147 | ![]() |
CELO/USDT | $0.2611 | $0 | 17:51:08 02/07/2025 |
148 | ![]() |
CELO/USDT | $0.2710 | $0 | 18:00:09 02/07/2025 |
149 | ![]() |
CELO/EUR | $0.2942 | $0 | 18:00:07 02/07/2025 |
150 | ![]() |
CELO/SUSHI | $0.2556 | $0 | 11:55:23 01/07/2025 |
151 | ![]() |
MCO2/CELO | $0.07319 | $0 | 17:44:51 02/07/2025 |
152 | ![]() |
CELO/SUSHI | $0.2590 | $0 | 17:22:15 02/07/2025 |
153 | ![]() |
CELO/CUSD | $0.2540 | $0 | 02:08:43 02/07/2025 |
154 | ![]() |
USDC(WormHole)/CELO | $1.00 | $0 | 03:34:32 30/06/2025 |
155 | ![]() |
CELO/USDT | $0.2620 | $0 | 18:00:12 02/07/2025 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 829 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:03:17 02/07/2025, cặp giao dịch CELO/USDT tại sàn HyperPay Futures đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,900,582 với tỷ giá $0.2601.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.