Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | CELO/USDT | $0.1258 | $26,956,547 | 12:00:17 11/01/2026 | |
| 2 | CELO/USD | $0.1279 | $19,373,021 | 12:03:16 11/01/2026 | |
| 3 | CELO/USDT | $0.1258 | $10,893,615 | 11:51:16 11/01/2026 | |
| 4 | CELO/USDT | $0.1261 | $6,283,315 | 11:52:52 11/01/2026 | |
| 5 | CELO/USDT | $0.1262 | $4,385,004 | 11:51:16 11/01/2026 | |
| 6 | CELO/USDT | $0.1258 | $3,908,183 | 12:00:15 11/01/2026 | |
| 7 | CELO/USDT | $0.4215 | $3,587,088 | 11:51:16 11/01/2026 | |
| 8 | CELO/USDT | $0.1258 | $2,946,398 | 12:00:17 11/01/2026 | |
| 9 | CELO/USDT | $0.1268 | $2,909,190 | 12:00:17 11/01/2026 | |
| 10 | CELO/USDT | $0.1258 | $2,897,063 | 12:00:16 11/01/2026 | |
| 11 | CELO/KRW | $0.1283 | $2,635,631 | 11:53:53 11/01/2026 | |
| 12 | CELO/USDT | $0.1267 | $1,943,868 | 11:57:16 11/01/2026 | |
| 13 | CELO/USDT | $0.1268 | $1,865,082 | 11:57:15 11/01/2026 | |
| 14 | CELO/USDT | $0.1266 | $1,706,735 | 11:57:15 11/01/2026 | |
| 15 | CELO/USDT | $0.1265 | $1,637,615 | 11:53:54 11/01/2026 | |
| 16 | CELO/USDT | $0.1265 | $1,601,417 | 12:00:15 11/01/2026 | |
| 17 | CELO/USDT | $0.1261 | $1,585,218 | 11:51:16 11/01/2026 | |
| 18 | CELO/USDT | $0.2167 | $1,571,006 | 12:00:18 11/01/2026 | |
| 19 | CELO/USDT | $0.1266 | $1,462,941 | 11:57:11 11/01/2026 | |
| 20 | CELO/USDT | $0.1266 | $1,462,738 | 11:59:24 11/01/2026 | |
| 21 | CELO/USDT | $0.1266 | $1,316,379 | 11:57:16 11/01/2026 | |
| 22 | CELO/USDT | $0.1248 | $1,177,403 | 11:57:16 11/01/2026 | |
| 23 | CELO/USDT | $0.1266 | $1,138,972 | 12:00:09 11/01/2026 | |
| 24 | CELO/USDT | $0.1258 | $1,001,691 | 11:57:15 11/01/2026 | |
| 25 | CELO/USDT | $0.1267 | $982,334 | 11:54:42 11/01/2026 | |
| 26 | CELO/USDT | $0.1266 | $908,496 | 11:57:08 11/01/2026 | |
| 27 | CELO/USD | $0.1267 | $831,899 | 12:00:16 11/01/2026 | |
| 28 | CELO/USDT | $0.1266 | $801,172 | 12:00:09 11/01/2026 | |
| 29 | CELO/USDT | $0.1263 | $799,117 | 11:57:16 11/01/2026 | |
| 30 | CELO/USDT | $0.1278 | $764,281 | 12:00:16 11/01/2026 | |
| 31 | CELO/USDT | $0.1268 | $695,775 | 11:57:07 11/01/2026 | |
| 32 | CELO/USDT | $0.1268 | $683,279 | 12:00:15 11/01/2026 | |
| 33 | CELO/USDT | $0.1267 | $657,537 | 11:53:24 11/01/2026 | |
| 34 | CELO/USDT | $0.1261 | $622,149 | 12:03:17 11/01/2026 | |
| 35 | CELO/USDT | $0.1264 | $606,436 | 11:51:08 11/01/2026 | |
| 36 | CELO/USDT | $0.1264 | $477,180 | 11:57:16 11/01/2026 | |
| 37 | CELO/USDT | $0.1258 | $473,667 | 11:45:15 11/01/2026 | |
| 38 | CELO/KRW | $0.1276 | $444,102 | 11:59:24 11/01/2026 | |
| 39 | CELO/USD | $0.1266 | $412,222 | 11:57:15 11/01/2026 | |
| 40 | CELO/USDT | $0.1261 | $384,287 | 11:51:19 11/01/2026 | |
| 41 | CELO/EUR | $0.1266 | $381,457 | 11:57:12 11/01/2026 | |
| 42 | CELO/USDT | $0.1268 | $373,332 | 11:57:11 11/01/2026 | |
| 43 | CELO/TRY | $0.1266 | $333,120 | 11:53:42 11/01/2026 | |
| 44 | CELO/USDT | $0.1266 | $332,478 | 11:54:09 11/01/2026 | |
| 45 | CELO/USDT | $0.1266 | $326,525 | 11:57:11 11/01/2026 | |
| 46 | CELO/USDT | $0.1263 | $322,965 | 12:00:10 11/01/2026 | |
| 47 | CELO/USDT | $0.1264 | $289,667 | 11:53:54 11/01/2026 | |
| 48 | CELO/TRY | $0.1266 | $288,119 | 11:57:10 11/01/2026 | |
| 49 | CELO/USDT | $0.1265 | $220,828 | 11:51:07 11/01/2026 | |
| 50 | CELO/USDT | $0.1266 | $207,238 | 11:57:07 11/01/2026 | |
| 51 | CELO/USDC | $0.1267 | $192,698 | 11:57:34 11/01/2026 | |
| 52 | CELO/USD | $0.1257 | $184,909 | 11:59:57 11/01/2026 | |
| 53 | CELO/USDT | $0.1267 | $173,369 | 11:57:10 11/01/2026 | |
| 54 | CELO/USDT | $0.1266 | $146,283 | 11:57:19 11/01/2026 | |
| 55 | CELO/CUSD | $0.1267 | $135,546 | 11:53:54 11/01/2026 | |
| 56 | CELO/USDT | $0.1266 | $128,565 | 11:57:09 11/01/2026 | |
| 57 | CGLD/USD | $0.1260 | $128,304 | 11:53:59 11/01/2026 | |
| 58 | CELO/USDT | $0.1266 | $122,330 | 11:57:12 11/01/2026 | |
| 59 | CELO/USDT | $0.1258 | $113,412 | 11:57:17 11/01/2026 | |
| 60 | CELO/USDT | $0.1267 | $84,393.68 | 11:57:07 11/01/2026 | |
| 61 | CELO/USDC | $0.1260 | $63,914.07 | 11:57:12 11/01/2026 | |
| 62 | CELO/USDT | $0.1266 | $61,272.36 | 12:00:09 11/01/2026 | |
| 63 | CELO/USDT | $0.1268 | $60,315.39 | 12:00:15 11/01/2026 | |
| 64 | CELO/USDT | $0.1267 | $51,922.53 | 12:00:07 11/01/2026 | |
| 65 | CELO/CEUR | $0.1267 | $48,703.04 | 11:53:36 11/01/2026 | |
| 66 | CELO/USDT | $0.1263 | $44,295.15 | 11:57:53 11/01/2026 | |
| 67 | CELO/VNDC | $0.1269 | $35,248.59 | 11:54:16 11/01/2026 | |
| 68 | CELO/USDT | $0.1262 | $33,617.39 | 11:51:07 11/01/2026 | |
| 69 | CELO/USDT | $0.1269 | $32,735.53 | 11:57:09 11/01/2026 | |
| 70 | CELO/USDT | $0.1268 | $27,722.33 | 11:57:15 11/01/2026 | |
| 71 | CELO/USDT | $0.1267 | $20,816.24 | 11:57:08 11/01/2026 | |
| 72 | CELO/USDT | $0.1258 | $18,402.03 | 11:57:12 11/01/2026 | |
| 73 | CELO/BTC | $0.1260 | $16,807.08 | 11:53:42 11/01/2026 | |
| 74 | CELO/USDT | $0.1266 | $16,351.12 | 11:57:08 11/01/2026 | |
| 75 | CELO/USD | $0.1264 | $14,683.99 | 12:00:08 11/01/2026 | |
| 76 | CELO/USDT | $0.1265 | $14,609.02 | 11:57:12 11/01/2026 | |
| 77 | CELO/THB | $0.1311 | $14,311.61 | 11:57:11 11/01/2026 | |
| 78 | CELO/UBE | $0.1267 | $13,824.88 | 11:38:57 11/01/2026 | |
| 79 | CELO/USDT | $0.2424 | $12,857.27 | 11:57:19 11/01/2026 | |
| 80 | CELO/USDT | $0.1258 | $11,315.13 | 12:00:15 11/01/2026 | |
| 81 | CELO/CREAL | $0.1266 | $8,937.53 | 11:52:41 11/01/2026 | |
| 82 | CELO/USDT | $0.1268 | $8,204.90 | 12:03:17 11/01/2026 | |
| 83 | CELO/USDT | $0.1268 | $7,709.87 | 12:00:17 11/01/2026 | |
| 84 | CELO/mCUSD | $0.1267 | $7,336.86 | 11:26:47 11/01/2026 | |
| 85 | CELO/USDGLO | $0.1267 | $6,621.28 | 11:53:39 11/01/2026 | |
| 86 | CELO/USDT | $0.1268 | $6,521.26 | 11:57:16 11/01/2026 | |
| 87 | CELO/KRW | $0.1309 | $6,405.59 | 11:57:07 11/01/2026 | |
| 88 | CELO/USDT | $0.1266 | $3,857.55 | 12:00:08 11/01/2026 | |
| 89 | CELO/USDT | $0.1266 | $3,786.10 | 11:57:07 11/01/2026 | |
| 90 | CELO/VNDC | $0.1270 | $3,541.19 | 11:54:15 11/01/2026 | |
| 91 | CELO/CAD | $0.1365 | $2,994.65 | 12:00:11 11/01/2026 | |
| 92 | CELO/IDR | $0.1271 | $2,646.93 | 12:00:22 11/01/2026 | |
| 93 | CELO/USDT | $0.1265 | $2,646.67 | 12:00:22 11/01/2026 | |
| 94 | CELO/mCEUR | $0.1267 | $1,857.82 | 11:26:37 11/01/2026 | |
| 95 | WETH/CELO | $3,099.56 | $1,693.90 | 11:26:43 11/01/2026 | |
| 96 | CELO/CUSD | $0.1266 | $1,458.78 | 11:52:33 11/01/2026 | |
| 97 | JMPT/CELO | $0.7170 | $1,350.92 | 11:54:04 11/01/2026 | |
| 98 | CELO/IDR | $0.1266 | $914.27 | 12:02:53 11/01/2026 | |
| 99 | CELO/INR | $0.1236 | $895.97 | 11:57:11 11/01/2026 | |
| 100 | CELO/USDT | $0.1266 | $545.89 | 11:57:08 11/01/2026 | |
| 101 | CELO/OLAS | $0.1267 | $506.83 | 21:30:14 10/01/2026 | |
| 102 | CELO/USDT | $0.1263 | $446.41 | 11:57:11 11/01/2026 | |
| 103 | CELO/WNEAR | $0.1277 | $430.99 | 11:07:18 11/01/2026 | |
| 104 | CELO/USDT | $0.1248 | $412.05 | 11:59:53 11/01/2026 | |
| 105 | CELO/USDT | $0.1268 | $258.93 | 12:00:16 11/01/2026 | |
| 106 | CELO/CUSD | $0.4491 | $194.02 | 12:00:07 11/01/2026 | |
| 107 | CELO/KNOX | $0.1267 | $170.96 | 11:26:58 11/01/2026 | |
| 108 | CELO/EUR | $0.1298 | $164.70 | 11:57:07 11/01/2026 | |
| 109 | CELO/CUSD | $0.1263 | $147.49 | 11:26:47 11/01/2026 | |
| 110 | CELO/USD | $0.1264 | $61.81 | 11:53:53 11/01/2026 | |
| 111 | CELO/INR | $0.1299 | $37.26 | 12:00:09 11/01/2026 | |
| 112 | CELO/G$ | $0.1270 | $24.70 | 11:45:18 11/01/2026 | |
| 113 | CELO/USD | $0.1280 | $24.05 | 11:57:10 11/01/2026 | |
| 114 | CELO/BTC | $0.1304 | $19.18 | 11:57:07 11/01/2026 | |
| 115 | CELO/USDT | $0.1268 | $19.00 | 11:57:10 11/01/2026 | |
| 116 | CELO/KRW | $0.1715 | $17.16 | 11:59:23 11/01/2026 | |
| 117 | CELO/CUSD | $0.1270 | $14.89 | 08:34:30 11/01/2026 | |
| 118 | CELO/BRL | $0.1308 | $13.92 | 11:57:08 11/01/2026 | |
| 119 | WETH/CELO | $3,089.67 | $11.48 | 10:04:58 11/01/2026 | |
| 120 | MOO/CELO | $0.0005530 | $9.70 | 11:28:00 11/01/2026 | |
| 121 | CELO/USDT | $0.1388 | $8.67 | 11:59:54 11/01/2026 | |
| 122 | CELO/USD | $0.1260 | $7.84 | 11:59:54 11/01/2026 | |
| 123 | CELO/CEUR | $0.1269 | $5.50 | 11:26:12 11/01/2026 | |
| 124 | CELO/USDC | $0.1266 | $5.19 | 11:44:03 11/01/2026 | |
| 125 | CELO/USDT | $0.1248 | $4.41 | 12:00:08 11/01/2026 | |
| 126 | CELO/USDC | $0.1267 | $3.75 | 11:47:15 11/01/2026 | |
| 127 | CELO/INR | $0.3545 | $2.20 | 11:54:08 11/01/2026 | |
| 128 | CELO/USDT | $0.09989 | $1.64 | 12:00:07 11/01/2026 | |
| 129 | CELO/SUSHI | $0.1267 | $1.27 | 11:21:28 11/01/2026 | |
| 130 | CELO/CREAL | $0.1269 | $1.15 | 11:26:51 11/01/2026 | |
| 131 | CELO/USD | $0.1261 | $0.7599 | 11:57:17 11/01/2026 | |
| 132 | CELO/USDT | $0.1272 | $0.3085 | 10:59:35 11/01/2026 | |
| 133 | PLASTIK/CELO | $0.0001926 | $0.2730 | 00:56:49 11/01/2026 | |
| 134 | CELO/UBE | $0.1260 | $0.1612 | 03:04:17 11/01/2026 | |
| 135 | USDC(WormHole)/CELO | $1.05 | $0.01628 | 18:31:01 10/01/2026 | |
| 136 | CELO/BTC | $0.2371 | $0 | 11:57:11 11/01/2026 | |
| 137 | CELO/USDT | $0.1231 | $0 | 11:57:11 11/01/2026 | |
| 138 | CELO/USDT | $0.1239 | $0 | 10:57:11 09/01/2026 | |
| 139 | CELO/BTC | $0.1193 | $0 | 11:53:53 11/01/2026 | |
| 140 | CELO/INR | $0.1304 | $0 | 11:54:09 11/01/2026 | |
| 141 | CELO/USDT | $0.1231 | $0 | 12:00:10 11/01/2026 | |
| 142 | CELO/INR | $0.1230 | $0 | 12:00:12 11/01/2026 | |
| 143 | CELO/USDT | $0.1268 | $0 | 12:00:12 11/01/2026 | |
| 144 | CELO/USDT | $0.1231 | $0 | 12:00:07 11/01/2026 | |
| 145 | CELO/USDT | $0.1268 | $0 | 12:00:11 11/01/2026 | |
| 146 | CELO/EUR | $0.2908 | $0 | 12:00:07 11/01/2026 | |
| 147 | CELO/SUSHI | $0.1267 | $0 | 22:00:39 10/01/2026 | |
| 148 | CELO/USDT | $0.1286 | $0 | 01:32:22 11/01/2026 | |
| 149 | MCO2/CELO | $0.05692 | $0 | 08:33:20 11/01/2026 | |
| 150 | CELO/CEUR | $0.1285 | $0 | 05:59:21 11/01/2026 | |
| 151 | CELO/SOURCE | $0.1267 | $0 | 05:49:05 11/01/2026 | |
| 152 | CELO/CUSD | $0.1277 | $0 | 23:26:24 10/01/2026 | |
| 153 | CELO/G$ | $0.1303 | $0 | 10:41:09 11/01/2026 | |
| 154 | CELO/USDC | $0.1296 | $0 | 11:17:33 11/01/2026 | |
| 155 | CELO/USDT | $0.1265 | $0 | 12:00:07 11/01/2026 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:00:17 11/01/2026, cặp giao dịch CELO/USDT tại sàn Darkex Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,956,547 với tỷ giá $0.1258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.