Celo CELO
Xếp hạng #156
11:47:00 25/04/2024
Giá Celo (CELO)
$0.8216 -6.97%
0.00001278 BTC
21,444 VND
Thấp: $0.8055
Cao: $0.9312
| Vốn hóa thị trường | $438,608,102 | Khối lượng 24h | $51,737,771 | Lượng cung lưu hành | 533,817,831 CELO |
| Thay đổi 1h | 0.71% | Thay đổi 24h | -6.97% | Thay đổi 7 ngày | 4.77% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi CELO - USD - VND
Thị trường Celo (CELO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
CELO/USDT | $0.8127 | $55,702,495 | 11:26:58 25/04/2024 |
| 2 |  LBank |
CELO/USDT | $0.8118 | $30,663,593 | 11:29:58 25/04/2024 |
| 3 |  BTCC |
CELO/USDT | $1.03 | $25,446,854 | 11:32:58 25/04/2024 |
| 4 |  OKX |
CELO/USDT | $0.8130 | $20,043,831 | 11:25:58 25/04/2024 |
| 5 |  Upbit |
CELO/KRW | $0.8544 | $17,515,423 | 11:26:14 25/04/2024 |
| 6 |  Bybit |
CELO/USDT | $0.8121 | $13,035,847 | 11:25:58 25/04/2024 |
| 7 | Binance |
CELO/USDT | $0.8118 | $12,884,731 | 11:26:14 25/04/2024 |
| 8 |  Blofin |
CELO/USDT | $0.8138 | $11,254,986 | 11:31:58 25/04/2024 |
| 9 |  Bitunix |
CELO/USDT | $0.8128 | $9,736,669 | 11:28:58 25/04/2024 |
| 10 |  DigiFinex |
CELO/USDT | $0.8138 | $7,895,163 | 11:29:58 25/04/2024 |
| 11 |  ZOOMEX |
CELO/USDT | $0.8129 | $6,995,633 | 11:31:58 25/04/2024 |
| 12 |  XT.COM |
CELO/USDT | $0.8128 | $5,745,769 | 11:28:58 25/04/2024 |
| 13 |  Fairdesk |
CELO/USDT | $0.8123 | $4,889,879 | 11:29:58 25/04/2024 |
| 14 | OKX |
CELO/USDT | $0.8114 | $4,728,123 | 11:26:14 25/04/2024 |
| 15 |  HTX |
CELO/USDT | $0.8130 | $2,019,253 | 11:29:14 25/04/2024 |
| 16 |  Hotcoin |
CELO/USDT | $0.8129 | $1,942,339 | 11:29:14 25/04/2024 |
| 17 |  MEXC |
CELO/USDT | $0.8138 | $1,799,878 | 11:29:14 25/04/2024 |
| 18 |  Websea |
CELO/USDT | $0.8127 | $1,778,925 | 11:28:58 25/04/2024 |
| 19 |  Bitget |
CELO/USDT | $0.8098 | $1,723,002 | 11:29:58 25/04/2024 |
| 20 |  Bitrue |
CELO/USDT | $0.8128 | $1,518,374 | 11:29:58 25/04/2024 |
| 21 |  Phemex |
CELO/USDT | $0.8118 | $1,515,348 | 11:28:58 25/04/2024 |
| 22 |  Bithumb |
CELO/KRW | $0.8529 | $1,152,721 | 11:29:14 25/04/2024 |
| 23 |  Uniswap v3 (Celo) |
CELO/CUSD | $0.8134 | $1,132,344 | 11:29:14 25/04/2024 |
| 24 | MEXC |
CELO/USDT | $0.8128 | $1,104,860 | 11:28:58 25/04/2024 |
| 25 | Bitrue |
CELO/USDT | $0.8127 | $1,027,811 | 11:29:14 25/04/2024 |
| 26 | Bitrue |
CELO/USDC | $0.8120 | $992,377 | 11:29:14 25/04/2024 |
| 27 | Bybit |
CELO/USDT | $0.8137 | $870,866 | 11:26:14 25/04/2024 |
| 28 |  KuCoin |
CELO/USDT | $0.8113 | $795,063 | 11:26:58 25/04/2024 |
| 29 |  SuperEx |
CELO/USDT | $0.8123 | $753,040 | 11:29:14 25/04/2024 |
| 30 |  CoinCatch |
CELO/USDT | $0.8108 | $724,941 | 11:29:58 25/04/2024 |
| 31 | Uniswap v3 (Celo) |
CELO/USDC | $0.8126 | $650,170 | 11:29:14 25/04/2024 |
| 32 | DigiFinex |
CELO/USDT | $0.8127 | $607,244 | 11:29:14 25/04/2024 |
| 33 |  BYDFi |
CELO/USDT | $0.8118 | $605,309 | 11:28:58 25/04/2024 |
| 34 |  Coinbase Exchange |
CGLD/USD | $0.8130 | $596,074 | 11:26:14 25/04/2024 |
| 35 |  BingX |
CELO/USDT | $0.8135 | $473,753 | 11:29:14 25/04/2024 |
| 36 |  BitDelta |
CELO/USDT | $0.8127 | $390,184 | 11:29:14 25/04/2024 |
| 37 | Uniswap v3 (Celo) |
CELO/CEUR | $0.8133 | $287,579 | 11:29:14 25/04/2024 |
| 38 |  BitMart |
CELO/USDT | $0.8135 | $280,013 | 11:29:14 25/04/2024 |
| 39 |  WhiteBIT |
CELO/USDT | $0.8138 | $267,498 | 11:29:14 25/04/2024 |
| 40 | CoinCatch |
CELO/USDT | $0.8140 | $263,201 | 11:29:14 25/04/2024 |
| 41 |  Pionex |
CELO/USDT | $0.8118 | $257,111 | 11:28:58 25/04/2024 |
| 42 |  Bitcoiva |
CELO/INR | $0.8845 | $249,283 | 11:29:14 25/04/2024 |
| 43 | BYDFi |
CELO/USDT | $0.8137 | $245,174 | 11:29:14 25/04/2024 |
| 44 | Phemex |
CELO/USDT | $0.8115 | $245,033 | 11:29:14 25/04/2024 |
| 45 |  LATOKEN |
CELO/USDT | $0.8047 | $231,554 | 11:29:14 25/04/2024 |
| 46 |  Tokenize Xchange |
CELO/SGD | $0.8033 | $227,485 | 11:29:14 25/04/2024 |
| 47 |  AlphaX |
CELO/USDT | $0.8128 | $227,434 | 11:28:58 25/04/2024 |
| 48 | Tokenize Xchange |
CELO/USD | $0.8040 | $227,376 | 11:29:14 25/04/2024 |
| 49 |  WEEX |
CELO/USDT | $0.8128 | $190,220 | 11:28:58 25/04/2024 |
| 50 | Pionex |
CELO/USDT | $0.8134 | $174,546 | 11:29:14 25/04/2024 |
| 51 | KuCoin |
CELO/USDT | $0.8129 | $166,090 | 11:26:14 25/04/2024 |
| 52 |  Bitvavo |
CELO/EUR | $0.8064 | $158,097 | 11:29:14 25/04/2024 |
| 53 | Bitcoiva |
CELO/USDT | $0.8097 | $148,281 | 11:29:14 25/04/2024 |
| 54 |  Gate.io |
CELO/USDT | $0.8135 | $146,160 | 11:29:14 25/04/2024 |
| 55 |  Currency.com |
CELO/USD | $0.8101 | $132,592 | 11:29:14 25/04/2024 |
| 56 | Bitget |
CELO/USDT | $0.8147 | $119,791 | 11:29:14 25/04/2024 |
| 57 |  Globe Derivative Exchange |
CELO/USD | $0.8135 | $106,140 | 11:29:58 25/04/2024 |
| 58 | Binance |
CELO/BTC | $0.8131 | $103,440 | 11:26:14 25/04/2024 |
| 59 |  Flipster |
CELO/USDT | $0.8136 | $92,165.51 | 11:31:58 25/04/2024 |
| 60 |  BigONE |
CELO/USDT | $0.8127 | $87,154.01 | 11:29:14 25/04/2024 |
| 61 | AlphaX |
CELO/USDT | $0.8135 | $74,278.28 | 11:29:14 25/04/2024 |
| 62 | Uniswap v3 (Celo) |
CELO/CUSD | $0.8121 | $63,488.86 | 11:29:14 25/04/2024 |
| 63 |  dYdX |
CELO/USD | $0.8119 | $48,998.68 | 11:32:58 25/04/2024 |
| 64 | Globe Derivative Exchange |
CELO/USDT | $0.8137 | $46,108.73 | 11:29:14 25/04/2024 |
| 65 | Flipster |
CELO/USDT | $0.8140 | $43,840.48 | 11:32:15 25/04/2024 |
| 66 |  Ubeswap |
CELO/mCUSD | $0.8135 | $38,557.11 | 11:29:14 25/04/2024 |
| 67 |  CoinEx |
CELO/USDT | $0.8126 | $21,816.79 | 11:29:14 25/04/2024 |
| 68 |  Korbit |
CELO/KRW | $0.8536 | $18,226.52 | 11:29:14 25/04/2024 |
| 69 | Uniswap v3 (Celo) |
CELO/USDGLO | $0.8135 | $16,015.31 | 11:29:14 25/04/2024 |
| 70 |  Bitkub |
CELO/THB | $0.8063 | $15,714.11 | 11:29:14 25/04/2024 |
| 71 | Coinbase Exchange |
CGLD/BTC | $0.8029 | $13,913.16 | 11:26:14 25/04/2024 |
| 72 |  Coinlist Pro |
CELO/USD | $0.8012 | $12,264.86 | 11:29:14 25/04/2024 |
| 73 |  Bitfinex |
CELO/USD | $0.8376 | $11,188.49 | 11:29:14 25/04/2024 |
| 74 |  XeggeX |
CELO/USDT | $0.8131 | $10,873.48 | 11:29:14 25/04/2024 |
| 75 | Ubeswap |
CELO/mCEUR | $0.8135 | $9,252.24 | 11:29:14 25/04/2024 |
| 76 |  Coinone |
CELO/KRW | $0.8660 | $8,918.33 | 11:29:14 25/04/2024 |
| 77 | Coinbase Exchange |
CGLD/EUR | $0.8024 | $8,405.52 | 11:26:14 25/04/2024 |
| 78 |  Tokocrypto |
CELO/USDT | $0.8133 | $7,972.87 | 11:29:14 25/04/2024 |
| 79 |  ONUS Pro |
CELO/VNDC | $0.8140 | $7,876.07 | 11:29:58 25/04/2024 |
| 80 |  Binance.US |
CELO/USDT | $0.8071 | $7,528.40 | 11:29:14 25/04/2024 |
| 81 | Coinbase Exchange |
CGLD/GBP | $0.8111 | $7,308.33 | 11:26:14 25/04/2024 |
| 82 |  WOO X |
CELO/USDT | $0.8146 | $7,158.66 | 11:29:14 25/04/2024 |
| 83 | XeggeX |
CELO/BTC | $0.8050 | $6,645.41 | 11:29:14 25/04/2024 |
| 84 |  Ref Finance |
CELO/WNEAR | $0.8404 | $6,393.13 | 11:29:14 25/04/2024 |
| 85 | Bitfinex |
CELO/USDT | $0.8194 | $5,954.82 | 11:29:14 25/04/2024 |
| 86 |  Crypto.com Exchange |
CELO/USD | $0.8159 | $5,950.20 | 11:28:58 25/04/2024 |
| 87 |  SushiSwap (Celo) |
WETH/CELO | $3,239.68 | $5,650.78 | 11:32:15 25/04/2024 |
| 88 | Uniswap v3 (Celo) |
JMPT/CELO | $0.9962 | $5,594.12 | 11:29:14 25/04/2024 |
| 89 |  Cryptology |
CELO/USDT | $0.8138 | $4,795.64 | 11:29:14 25/04/2024 |
| 90 | ONUS Pro |
CELO/VNDC | $0.8168 | $4,759.35 | 11:29:14 25/04/2024 |
| 91 |  CoinDCX |
CELO/INR | $0.9120 | $4,730.80 | 11:29:14 25/04/2024 |
| 92 | CoinDCX |
CELO/USDT | $0.8139 | $3,459.46 | 11:29:14 25/04/2024 |
| 93 | Upbit |
CELO/BTC | $0.8138 | $3,259.63 | 11:26:14 25/04/2024 |
| 94 |  Indodax |
CELO/IDR | $0.8640 | $3,182.49 | 11:29:14 25/04/2024 |
| 95 |  LCX Exchange |
CELO/EUR | $0.6815 | $2,095.57 | 11:29:14 25/04/2024 |
| 96 | KuCoin |
CELO/BTC | $0.8063 | $1,634.08 | 11:29:14 25/04/2024 |
| 97 | Coinlist Pro |
CELO/BTC | $0.8038 | $1,584.38 | 11:29:14 25/04/2024 |
| 98 | LCX Exchange |
CELO/ETH | $0.8142 | $1,364.56 | 11:29:14 25/04/2024 |
| 99 | Uniswap v3 (Celo) |
CELO/KNOX | $0.8137 | $1,353.06 | 11:29:14 25/04/2024 |
| 100 | Uniswap v3 (Celo) |
PACT/CELO | $0.0001944 | $1,015.36 | 11:29:14 25/04/2024 |
| 101 | Ubeswap |
PACT/CELO | $0.0001960 | $927.45 | 11:29:14 25/04/2024 |
| 102 |  Mento |
CELO/CUSD | $0.4480 | $687.03 | 11:32:15 25/04/2024 |
| 103 | Ref Finance |
CELO/REF | $0.8375 | $639.76 | 11:29:14 25/04/2024 |
| 104 |  CEX.IO |
CELO/USDT | $0.8156 | $468.19 | 11:29:14 25/04/2024 |
| 105 | Ubeswap |
PLASTIK/CELO | $0.007661 | $468.14 | 11:29:14 25/04/2024 |
| 106 | CoinDCX |
CELO/BTC | $0.8134 | $465.88 | 11:29:14 25/04/2024 |
| 107 |  WazirX |
CELO/INR | $0.9105 | $433.57 | 11:29:14 25/04/2024 |
| 108 | Ubeswap |
CELO/G$ | $0.8135 | $185.57 | 11:29:14 25/04/2024 |
| 109 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9629 | $176.23 | 11:29:14 25/04/2024 |
| 110 | Uniswap v3 (Celo) |
CELO/CEUR | $0.8166 | $140.89 | 11:29:14 25/04/2024 |
| 111 | Uniswap v3 (Celo) |
CELO/USDC | $0.8107 | $108.40 | 11:29:14 25/04/2024 |
| 112 | CEX.IO |
CELO/USD | $0.8160 | $67.95 | 11:29:14 25/04/2024 |
| 113 |  HitBTC |
CELO/USDT | $0.8477 | $61.64 | 11:29:14 25/04/2024 |
| 114 |  Mandala Exchange |
CELO/USDT | $0.8477 | $61.64 | 11:29:14 25/04/2024 |
| 115 | Ubeswap |
MOO/CELO | $0.009363 | $60.90 | 11:29:14 25/04/2024 |
| 116 | HitBTC |
CELO/BTC | $0.8452 | $59.88 | 11:29:14 25/04/2024 |
| 117 | SushiSwap (Celo) |
CELO/CUSD | $0.8110 | $51.88 | 11:32:15 25/04/2024 |
| 118 |  NovaDAX |
CELO/BRL | $0.9093 | $33.91 | 11:29:14 25/04/2024 |
| 119 | Ubeswap |
WETH/CELO | $3,235.56 | $31.09 | 11:29:14 25/04/2024 |
| 120 |  Nominex |
CELO/USDT | $0.8754 | $29.36 | 15:00:19 23/04/2024 |
| 121 | Uniswap v3 (Celo) |
CELO/USDC | $0.8170 | $28.63 | 11:29:14 25/04/2024 |
| 122 | SushiSwap (Celo) |
PACT/CELO | $0.0001956 | $24.37 | 11:32:15 25/04/2024 |
| 123 | Uniswap v3 (Celo) |
CELO/CEUR | $0.8132 | $17.32 | 11:29:14 25/04/2024 |
| 124 |  Unocoin |
CELO/INR | $1.02 | $16.57 | 11:29:14 25/04/2024 |
| 125 |  Symmetric (Celo) |
CELO/SYMM | $0.8135 | $13.96 | 11:32:15 25/04/2024 |
| 126 | SushiSwap (Celo) |
CELO/SUSHI | $0.8136 | $12.10 | 11:32:15 25/04/2024 |
| 127 | Ubeswap |
CELO/IMMO | $0.8135 | $9.20 | 11:29:14 25/04/2024 |
| 128 | SushiSwap (Celo) |
CELO/SOURCE | $0.8136 | $7.49 | 11:32:15 25/04/2024 |
| 129 | Uniswap v3 (Celo) |
CELO/G$ | $0.8135 | $5.72 | 11:29:14 25/04/2024 |
| 130 | Ubeswap |
CELO/CREAL | $0.8159 | $3.82 | 11:29:14 25/04/2024 |
| 131 | Ubeswap |
MCO2/CELO | $0.5477 | $2.50 | 11:29:14 25/04/2024 |
| 132 | Ubeswap |
CELO/MOBI | $0.8135 | $2.49 | 11:29:14 25/04/2024 |
| 133 |  ZebPay |
CELO/INR | $0.9389 | $2.27 | 04:36:15 24/04/2024 |
| 134 | WazirX |
CELO/USDT | $0.9216 | $2.12 | 11:29:14 25/04/2024 |
| 135 | SushiSwap (Celo) |
CELO/CEUR | $0.8150 | $1.74 | 11:32:15 25/04/2024 |
| 136 | Ubeswap |
CELO/SUSHI | $0.8135 | $1.70 | 11:29:14 25/04/2024 |
| 137 | Uniswap v3 (Celo) |
CELO/USDC | $0.8554 | $0.3978 | 11:29:14 25/04/2024 |
| 138 | Uniswap v3 (Celo) |
APRIL/CELO | $0.002213 | $0.3485 | 11:29:14 25/04/2024 |
| 139 | Uniswap v3 (Celo) |
USDC(WormHole)/CELO | $0.9651 | $0.05418 | 11:29:14 25/04/2024 |
| 140 | Ubeswap |
ARI/CELO | $0.00003663 | $0.00000003000 | 11:29:14 25/04/2024 |
| 141 |  Coinmetro |
CELO/EUR | $0.8826 | $0 | 11:29:14 25/04/2024 |
| 142 | Coinmetro |
CELO/USD | $0.8835 | $0 | 11:29:14 25/04/2024 |
| 143 |  Giottus |
CELO/INR | $0.9948 | $0 | 11:29:14 25/04/2024 |
| 144 | LCX Exchange |
CELO/LCX | $0.8181 | $0 | 11:29:14 25/04/2024 |
| 145 | ONUS Pro |
CELO/USDT | $0.8166 | $0 | 11:29:14 25/04/2024 |
Thông tin thị trường giao dịch Celo (CELO)
Bảng dữ liệu thể hiện Top 145 cặp giao dịch CELO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 753 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:26:58 25/04/2024, cặp giao dịch CELO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,702,495 với tỷ giá $0.8127.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp CELO.
Cặp: Tên cặp giao dịch CELO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số CELO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.