Celestia TIA
Xếp hạng #106
01:33:00 10/03/2026
Giá Celestia (TIA)
$0.3257 3.59%
0.000004747 BTC
8,865 VND
Thấp: $0.3083
Cao: $0.3265
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
TIA/USDT | $5.07 | $19,140,321 | 00:45:15 10/03/2026 |
| 2 |  Binance |
TIA/USDT | $0.3263 | $17,003,164 | 00:54:16 10/03/2026 |
| 3 |  FameEX |
TIA/USDT | $0.3260 | $16,703,500 | 00:57:17 10/03/2026 |
| 4 |  Hotcoin |
TIA/USDT | $0.3260 | $13,707,158 | 00:57:20 10/03/2026 |
| 5 |  ApeX Omni |
TIA/USDT | $0.3257 | $11,712,820 | 01:00:16 10/03/2026 |
| 6 |  Batonex |
TIA/USDT | $0.3260 | $11,077,254 | 00:57:16 10/03/2026 |
| 7 |  AscendEX |
TIA/USDT | $0.3261 | $10,107,575 | 00:57:21 10/03/2026 |
| 8 |  Hibt |
TIA/USDT | $0.3261 | $9,822,357 | 00:57:24 10/03/2026 |
| 9 |  KuCoin |
TIA/USDT | $0.3264 | $8,893,357 | 00:54:18 10/03/2026 |
| 10 |  IBIT Global |
TIA/USDT | $0.3254 | $8,506,783 | 01:00:17 10/03/2026 |
| 11 |  Bybit |
TIA/USDT | $0.3262 | $6,977,228 | 00:54:16 10/03/2026 |
| 12 |  NovaEx |
TIA/USDT | $0.3254 | $6,476,808 | 01:00:16 10/03/2026 |
| 13 |  BTCC |
TIA/USDT | $0.3263 | $6,414,416 | 00:57:16 10/03/2026 |
| 14 |  BVOX |
TIA/USDT | $0.3261 | $6,225,930 | 00:57:15 10/03/2026 |
| 15 |  CoinW |
TIA/USDT | $0.3260 | $5,557,893 | 00:57:18 10/03/2026 |
| 16 |  WhiteBIT |
TIA/USDT | $0.3264 | $5,206,815 | 00:45:15 10/03/2026 |
| 17 |  BiKing |
TIA/USDT | $0.3259 | $5,103,107 | 00:57:25 10/03/2026 |
| 18 |  Tapbit |
TIA/USDT | $0.3260 | $5,068,842 | 00:57:15 10/03/2026 |
| 19 |  Cofinex |
TIA/USDT | $0.3260 | $4,430,510 | 00:57:15 10/03/2026 |
| 20 |  Bitget |
TIA/USDT | $0.3264 | $4,418,871 | 00:54:15 10/03/2026 |
| 21 |  Millionero |
TIA/USDT | $0.3258 | $4,415,684 | 00:57:17 10/03/2026 |
| 22 |  MEXC |
TIA/USDT | $0.3260 | $4,295,758 | 00:57:16 10/03/2026 |
| 23 |  CoinUp.io |
TIA/USDT | $0.3260 | $3,559,942 | 00:57:19 10/03/2026 |
| 24 |  EasiCoin |
TIA/USDT | $0.3260 | $3,546,538 | 00:57:16 10/03/2026 |
| 25 |  Ourbit |
TIA/USDT | $0.3259 | $3,436,043 | 00:57:15 10/03/2026 |
| 26 | WhiteBIT |
TIA/USDT | $0.3259 | $3,166,024 | 00:45:13 10/03/2026 |
| 27 |  Coinlocally |
TIA/USDT | $0.3252 | $2,831,298 | 01:00:16 10/03/2026 |
| 28 |  YEX |
TIA/USDT | $0.3253 | $2,729,975 | 01:00:16 10/03/2026 |
| 29 |  Deepcoin |
TIA/USDT | $0.3259 | $2,643,520 | 00:57:15 10/03/2026 |
| 30 | Binance |
TIA/USDT | $0.3263 | $2,603,866 | 00:56:54 10/03/2026 |
| 31 |  Websea |
TIA/USDT | $0.3256 | $2,563,838 | 01:00:17 10/03/2026 |
| 32 |  WHXEX |
TIA/USDT | $0.3263 | $2,516,818 | 00:54:16 10/03/2026 |
| 33 |  idax exchange |
TIA/USDT | $0.3260 | $2,516,598 | 00:57:17 10/03/2026 |
| 34 |  B2Z Exchange |
TIA/USD | $0.3260 | $2,487,595 | 01:00:12 10/03/2026 |
| 35 |  BITmarkets |
TIA/USD | $0.3270 | $2,485,851 | 00:57:08 10/03/2026 |
| 36 |  BitDelta |
TIA/USDT | $0.3260 | $2,343,339 | 00:48:10 10/03/2026 |
| 37 |  Zoomex |
TIA/USDT | $0.3260 | $2,094,788 | 00:57:16 10/03/2026 |
| 38 | Binance |
TIA/USDC | $0.3261 | $1,833,731 | 00:54:16 10/03/2026 |
| 39 |  DigiFinex |
TIA/USDT | $0.3270 | $1,808,586 | 00:57:16 10/03/2026 |
| 40 | Coinlocally |
TIA/USDT | $0.3270 | $1,801,938 | 01:00:11 10/03/2026 |
| 41 | B2Z Exchange |
TIA/USDT | $0.3260 | $1,681,998 | 01:00:12 10/03/2026 |
| 42 | BITmarkets |
TIA/USDT | $0.3270 | $1,680,245 | 00:57:08 10/03/2026 |
| 43 |  BTSE |
TIA/USDT | $0.3270 | $1,678,031 | 00:54:11 10/03/2026 |
| 44 | BTSE |
TIA/USDT | $0.3260 | $1,590,440 | 00:57:16 10/03/2026 |
| 45 |  BitMart |
TIA/USDT | $0.3263 | $1,565,720 | 00:57:09 10/03/2026 |
| 46 | B2Z Exchange |
TIA/USD | $0.3252 | $1,542,671 | 01:00:16 10/03/2026 |
| 47 | BITmarkets |
TIA/USDT | $0.3250 | $1,541,959 | 01:00:15 10/03/2026 |
| 48 | BTCC |
TIA/USDT | $0.3264 | $1,299,852 | 00:57:10 10/03/2026 |
| 49 |  Aivora Exchange |
TIA/USDT | $0.3259 | $1,260,970 | 00:57:16 10/03/2026 |
| 50 |  BitbabyExchange |
TIA/USDT | $0.3263 | $1,253,467 | 00:54:21 10/03/2026 |
| 51 |  EagleX |
TIA/USDT | $0.3252 | $1,246,711 | 01:00:15 10/03/2026 |
| 52 |  Coinstore |
TIA/USDT | $0.3257 | $1,203,024 | 00:54:08 10/03/2026 |
| 53 |  YUBIT |
TIA/USDT | $0.3260 | $1,201,887 | 00:57:15 10/03/2026 |
| 54 |  KCEX |
TIA/USDT | $0.3261 | $1,104,586 | 00:57:15 10/03/2026 |
| 55 |  Bitrue |
TIA/USDT | $0.3261 | $1,071,260 | 00:57:17 10/03/2026 |
| 56 |  Bitcastle |
TIA/USDT | $0.3254 | $1,042,145 | 01:00:19 10/03/2026 |
| 57 |  Toobit |
TIA/USDT | $0.3259 | $928,964 | 00:57:15 10/03/2026 |
| 58 | CoinW |
TIA/USDT | $0.3265 | $917,888 | 00:57:12 10/03/2026 |
| 59 |  Bitunix |
TIA/USDT | $0.3259 | $891,532 | 00:57:15 10/03/2026 |
| 60 | FameEX |
TIA/USDT | $0.3268 | $876,479 | 00:57:07 10/03/2026 |
| 61 |  KTX |
TIA/USDT | $0.3260 | $845,900 | 00:57:15 10/03/2026 |
| 62 |  Coinbase Exchange |
TIA/USD | $0.3263 | $838,753 | 00:56:29 10/03/2026 |
| 63 | Bybit |
TIA/USDT | $0.3268 | $825,137 | 00:54:14 10/03/2026 |
| 64 | Binance |
TIA/TRY | $0.3261 | $791,660 | 00:56:54 10/03/2026 |
| 65 |  VOOX Exchange |
TIA/USDT | $0.3262 | $750,466 | 00:57:17 10/03/2026 |
| 66 |  Paribu |
TIA/TRY | $0.3259 | $746,676 | 00:59:53 10/03/2026 |
| 67 |  Hyperliquid |
TIA/USD | $0.3258 | $728,252 | 00:57:26 10/03/2026 |
| 68 |  BlockFin |
TIA/USDT | $0.3263 | $680,093 | 00:57:10 10/03/2026 |
| 69 |  BitTap |
TIA/USDT | $0.3252 | $654,725 | 01:00:24 10/03/2026 |
| 70 |  Ju.com |
TIA/USDT | $0.3270 | $627,146 | 00:54:09 10/03/2026 |
| 71 | WhiteBIT |
TIA/TRY | $0.3267 | $623,158 | 00:45:13 10/03/2026 |
| 72 |  OrangeX |
TIA/USDT | $0.3262 | $611,184 | 00:57:07 10/03/2026 |
| 73 | Hotcoin |
TIA/USDT | $0.3268 | $584,080 | 00:57:24 10/03/2026 |
| 74 |  Binance TR |
TIA/TRY | $0.3261 | $561,679 | 00:57:11 10/03/2026 |
| 75 |  LBank |
TIA/USDT | $0.3263 | $538,331 | 00:57:13 10/03/2026 |
| 76 |  Gate |
TIA/USDT | $0.3261 | $527,712 | 00:54:19 10/03/2026 |
| 77 |  BitGW Exchange |
TIA/USDT | $0.3263 | $516,693 | 00:57:10 10/03/2026 |
| 78 |  Ulink |
TIA/USDT | $5.90 | $515,469 | 00:57:18 10/03/2026 |
| 79 |  OKX |
TIA/USDT | $0.3264 | $507,987 | 00:56:23 10/03/2026 |
| 80 |  WEEX |
TIA/USDC | $0.3262 | $501,676 | 00:57:08 10/03/2026 |
| 81 |  HTX |
TIA/USDT | $0.3260 | $488,030 | 00:54:20 10/03/2026 |
| 82 |  BYDFi |
TIA/USDT | $0.3257 | $476,085 | 01:00:19 10/03/2026 |
| 83 |  Phemex |
TIA/USDT | $0.3260 | $474,746 | 00:57:17 10/03/2026 |
| 84 | MEXC |
TIA/USDT | $0.3262 | $466,692 | 00:39:07 10/03/2026 |
| 85 | Phemex |
TIA/USDT | $0.3267 | $466,391 | 00:57:10 10/03/2026 |
| 86 | BlockFin |
TIA/USDT | $0.3250 | $435,573 | 00:57:15 10/03/2026 |
| 87 |  Bitvavo |
TIA/EUR | $0.3262 | $427,773 | 00:57:10 10/03/2026 |
| 88 | KuCoin |
TIA/USDT | $0.3262 | $416,682 | 00:56:53 10/03/2026 |
| 89 |  CEEX exchange |
TIA/USDT | $0.3270 | $412,032 | 01:00:09 10/03/2026 |
| 90 | Gate |
TIA/USDT | $0.3269 | $404,663 | 00:56:24 10/03/2026 |
| 91 |  BloFin |
TIA/USDT | $0.3263 | $403,739 | 00:57:10 10/03/2026 |
| 92 |  CRMClick |
TIA/USDT | $0.3405 | $377,800 | 07:00:17 06/03/2026 |
| 93 | Websea |
TIA/USDT | $0.3256 | $345,810 | 01:00:18 10/03/2026 |
| 94 | Ourbit |
TIA/USDT | $0.3262 | $339,088 | 00:57:10 10/03/2026 |
| 95 |  Kraken |
TIA/USD | $0.3260 | $336,376 | 00:59:27 10/03/2026 |
| 96 | Millionero |
TIA/USDT | $0.3268 | $331,191 | 00:54:09 10/03/2026 |
| 97 | Binance |
TIA/USDC | $0.3263 | $275,185 | 00:56:42 10/03/2026 |
| 98 |  XT.COM |
TIA/USDT | $0.3260 | $260,409 | 00:57:10 10/03/2026 |
| 99 |  ASTX |
TIA/USDT | $0.3260 | $259,321 | 01:00:12 10/03/2026 |
| 100 |  SunX |
TIA/USDT | $0.3258 | $242,996 | 01:00:12 10/03/2026 |
| 101 |  BingX |
TIA/USDT | $0.3262 | $241,133 | 00:57:08 10/03/2026 |
| 102 | Bitget |
TIA/USDT | $0.3262 | $238,781 | 00:54:07 10/03/2026 |
| 103 |  BitKan |
TIA/USDT | $0.3261 | $217,968 | 01:00:12 10/03/2026 |
| 104 |  BtcTurk | Kripto |
TIA/TRY | $0.3267 | $203,035 | 00:54:53 10/03/2026 |
| 105 | Hibt |
TIA/USDT | $0.3263 | $202,956 | 00:57:13 10/03/2026 |
| 106 | BVOX |
TIA/USDT | $0.3261 | $186,329 | 00:57:10 10/03/2026 |
| 107 | KCEX |
TIA/USDT | $0.3264 | $178,296 | 00:57:10 10/03/2026 |
| 108 |  4E |
TIA/USDT | $0.3259 | $162,867 | 00:57:15 10/03/2026 |
| 109 | WhiteBIT |
TIA/USDC | $0.3256 | $158,398 | 00:45:13 10/03/2026 |
| 110 | Tapbit |
TIA/USDT | $0.3260 | $153,793 | 00:57:10 10/03/2026 |
| 111 | AscendEX |
TIA/USDT | $0.3260 | $149,571 | 00:54:07 10/03/2026 |
| 112 |  LeveX |
TIA/USDT | $0.3253 | $149,432 | 01:00:15 10/03/2026 |
| 113 | BITmarkets |
TIA/USDC | $0.3260 | $149,068 | 00:57:08 10/03/2026 |
| 114 | B2Z Exchange |
TIA/USDC | $0.3259 | $148,869 | 01:00:12 10/03/2026 |
| 115 | Bitunix |
TIA/USDT | $0.3262 | $145,012 | 00:57:10 10/03/2026 |
| 116 | MEXC |
TIA/USDC | $0.3261 | $135,044 | 00:54:15 10/03/2026 |
| 117 |  Pionex |
TIA/USDT | $0.3263 | $132,336 | 00:57:08 10/03/2026 |
| 118 |  Backpack Exchange |
TIA/USDC | $0.3264 | $123,261 | 00:57:16 10/03/2026 |
| 119 | YEX |
TIA/USDC | $0.3252 | $123,028 | 01:00:16 10/03/2026 |
| 120 |  BiFinance |
TIA/USDT | $0.3260 | $122,315 | 00:45:10 10/03/2026 |
| 121 |  Picol |
TIA/USDT | $0.3256 | $116,662 | 01:00:10 10/03/2026 |
| 122 | idax exchange |
TIA/USDT | $0.3250 | $112,766 | 01:00:13 10/03/2026 |
| 123 |  Upbit |
TIA/KRW | $0.3250 | $112,093 | 00:56:53 10/03/2026 |
| 124 | WhiteBIT |
TIA/EUR | $0.3256 | $101,826 | 00:45:13 10/03/2026 |
| 125 |  ONUS Pro |
TIA/USDT | $0.3262 | $98,969.06 | 00:57:15 10/03/2026 |
| 126 |  Coinbase International Exchange |
TIA/USDC | $0.3256 | $97,773.74 | 01:00:16 10/03/2026 |
| 127 |  SuperEx |
TIA/USDT | $0.3280 | $94,996.51 | 00:57:09 10/03/2026 |
| 128 | Bitrue |
TIA/USDT | $0.3264 | $87,238.65 | 00:57:09 10/03/2026 |
| 129 | BYDFi |
TIA/USDT | $0.3260 | $77,088.82 | 00:57:11 10/03/2026 |
| 130 |  Extended |
TIA/USD | $0.3260 | $69,637.89 | 01:00:16 10/03/2026 |
| 131 |  ZKE |
TIA/USDT | $0.3250 | $67,657.49 | 01:00:13 10/03/2026 |
| 132 | LeveX |
TIA/USDC | $0.3259 | $64,853.94 | 00:57:15 10/03/2026 |
| 133 |  PrimeXBT |
TIA/USDT | $0.3256 | $59,587.07 | 01:00:16 10/03/2026 |
| 134 |  Globe Derivative Exchange |
TIA/USD | $0.3255 | $57,112.18 | 01:00:15 10/03/2026 |
| 135 |  Lighter |
TIA/USDC | $0.3255 | $57,039.76 | 00:57:15 10/03/2026 |
| 136 | ONUS Pro |
TIA/VNDC | $0.3264 | $56,238.74 | 00:57:15 10/03/2026 |
| 137 | MEXC |
TIA/USDC | $0.3266 | $55,612.78 | 00:39:07 10/03/2026 |
| 138 | Cofinex |
TIA/USDC | $0.3269 | $55,120.03 | 01:00:15 10/03/2026 |
| 139 | Cofinex |
TIA/USDT | $0.3259 | $52,159.85 | 01:00:08 10/03/2026 |
| 140 |  Bitkub |
TIA/THB | $0.4939 | $48,908.25 | 16:18:07 05/03/2026 |
| 141 |  Osmosis |
USDC/TIA | $0.9999 | $47,185.26 | 00:58:35 10/03/2026 |
| 142 | BloFin |
TIA/USDT | $0.3250 | $47,076.35 | 00:57:16 10/03/2026 |
| 143 | WEEX |
TIA/USDT | $0.3262 | $40,796.44 | 00:54:08 10/03/2026 |
| 144 |  Paradex |
TIA/USD | $0.3201 | $40,403.59 | 01:00:15 10/03/2026 |
| 145 | SunX |
TIA/USDT | $0.3253 | $39,405.80 | 01:00:18 10/03/2026 |
| 146 |  Bithumb |
TIA/KRW | $0.3242 | $39,267.47 | 00:59:24 10/03/2026 |
| 147 | Pionex |
TIA/USDT | $0.3260 | $38,908.92 | 00:57:16 10/03/2026 |
| 148 | LeveX |
TIA/USDT | $0.3263 | $34,849.52 | 00:57:09 10/03/2026 |
| 149 |  Coincall |
TIA/USD | $0.3255 | $34,326.50 | 01:00:16 10/03/2026 |
| 150 | BtcTurk | Kripto |
TIA/USDT | $0.3260 | $33,135.67 | 00:54:53 10/03/2026 |
| 151 | Millionero |
TIA/USDC | $0.3213 | $33,116.54 | 00:54:09 10/03/2026 |
| 152 | DigiFinex |
TIA/USDT | $0.3262 | $31,202.70 | 00:57:12 10/03/2026 |
| 153 |  Bit2Me |
TIA/USDC | $0.3263 | $30,297.49 | 00:57:08 10/03/2026 |
| 154 | Kraken |
TIA/EUR | $0.3264 | $19,362.75 | 00:59:27 10/03/2026 |
| 155 |  CoinEx |
TIA/USDT | $0.3264 | $19,326.25 | 00:59:53 10/03/2026 |
| 156 | Osmosis |
TIA/OSMO | $0.3259 | $19,224.04 | 00:55:42 10/03/2026 |
| 157 | Bit2Me |
TIA/EUR | $0.3265 | $18,618.76 | 00:57:08 10/03/2026 |
| 158 | BYDFi |
TIA/USDC | $0.3258 | $17,832.24 | 01:00:19 10/03/2026 |
| 159 | BYDFi |
TIA/USDC | $0.3260 | $13,453.25 | 00:57:11 10/03/2026 |
| 160 |  Bybit EU |
TIA/USDC | $0.3269 | $13,273.36 | 01:00:12 10/03/2026 |
| 161 |  Coinflare |
TIA/USDT | $0.3243 | $12,221.90 | 01:00:15 10/03/2026 |
| 162 |  TGEX |
TIA/USDT | $0.3262 | $11,184.67 | 00:57:08 10/03/2026 |
| 163 | Gate |
TIA/USDC | $0.3268 | $10,090.35 | 00:56:54 10/03/2026 |
| 164 | OKX |
TIA/TRY | $0.3265 | $8,244.53 | 00:56:23 10/03/2026 |
| 165 |  Orderly |
TIA/USDC | $0.3261 | $7,014.66 | 01:00:16 10/03/2026 |
| 166 | ONUS Pro |
TIA/VNDC | $0.3264 | $6,144.91 | 00:57:11 10/03/2026 |
| 167 |  Crypto.com Exchange |
TIA/USD | $0.3256 | $4,061.60 | 00:51:22 10/03/2026 |
| 168 | Binance |
TIA/BTC | $0.3267 | $3,953.55 | 00:56:54 10/03/2026 |
| 169 | Crypto.com Exchange |
TIA/USDT | $0.3233 | $3,461.71 | 00:54:11 10/03/2026 |
| 170 | CoinUp.io |
TIA/USDT | $0.3262 | $2,987.56 | 00:57:11 10/03/2026 |
| 171 |  Binance TH |
TIA/USDT | $0.3262 | $2,766.75 | 00:57:10 10/03/2026 |
| 172 |  Helix |
TIA/USDT | $0.3371 | $2,696.60 | 00:57:16 10/03/2026 |
| 173 |  Ekbit |
TIA/USDT | $0.3261 | $2,362.36 | 00:57:16 10/03/2026 |
| 174 |  Bitlo |
TIA/TRY | $0.3254 | $2,328.99 | 00:54:12 10/03/2026 |
| 175 |  Tokocrypto |
TIA/USDT | $0.3262 | $2,137.44 | 00:57:09 10/03/2026 |
| 176 | Bitvavo |
TIA/USDC | $0.3100 | $1,690.36 | 00:57:10 10/03/2026 |
| 177 | Tokocrypto |
TIA/IDR | $0.3270 | $1,650.67 | 00:57:09 10/03/2026 |
| 178 |  Aster |
TIA/USDT | $0.3262 | $1,632.98 | 00:54:15 10/03/2026 |
| 179 |  TRIV |
TIA/IDR | $0.3266 | $1,610.92 | 01:00:13 10/03/2026 |
| 180 | TRIV |
TIA/USDT | $0.3258 | $1,610.82 | 01:00:13 10/03/2026 |
| 181 | HTX |
TIA/USDT | $0.3272 | $1,589.72 | 00:59:25 10/03/2026 |
| 182 | Bybit |
TIA/USDC | $0.3264 | $1,578.38 | 00:54:14 10/03/2026 |
| 183 | Binance |
TIA/IDR | $0.3270 | $1,467.02 | 00:56:54 10/03/2026 |
| 184 |  Indodax |
TIA/IDR | $0.3274 | $1,440.05 | 00:59:53 10/03/2026 |
| 185 |  BitxEX |
TIA/USDT | $0.3260 | $1,341.12 | 00:57:16 10/03/2026 |
| 186 |  XBO.com |
TIA/USDC | $0.3260 | $983.04 | 01:00:07 10/03/2026 |
| 187 | XBO.com |
TIA/USDT | $0.3270 | $977.77 | 01:00:07 10/03/2026 |
| 188 | CRMClick |
TIA/USDT | $0.3457 | $937.05 | 07:46:17 06/03/2026 |
| 189 |  Foxbit |
TIA/BRL | $0.3229 | $931.83 | 00:57:09 10/03/2026 |
| 190 | Crypto.com Exchange |
TIA/USD | $0.3221 | $927.68 | 00:54:11 10/03/2026 |
| 191 |  CoinDCX |
TIA/INR | $0.3289 | $727.26 | 01:00:09 10/03/2026 |
| 192 |  Young Platform |
TIA/EUR | $0.3273 | $698.72 | 00:57:09 10/03/2026 |
| 193 |  WOO X |
TIA/USDT | $0.3261 | $599.40 | 00:57:15 10/03/2026 |
| 194 | CoinDCX |
TIA/USDT | $0.3261 | $359.89 | 01:00:09 10/03/2026 |
| 195 |  Flipster |
TIA/USDT | $0.3260 | $291.84 | 01:00:16 10/03/2026 |
| 196 | OKX |
TIA/USD | $0.3213 | $234.23 | 00:56:54 10/03/2026 |
| 197 |  WazirX |
TIA/USDT | $0.3200 | $214.04 | 01:00:11 10/03/2026 |
| 198 |  Reku |
TIA/IDR | $0.3245 | $183.02 | 01:00:18 10/03/2026 |
| 199 | Osmosis |
stTIA/TIA | $0.3776 | $162.90 | 23:03:37 09/03/2026 |
| 200 |  NovaDAX |
TIA/BRL | $0.3133 | $94.00 | 01:00:10 10/03/2026 |
| 201 |  digitalexchange.id |
TIA/IDR | $0.3259 | $77.95 | 01:00:12 10/03/2026 |
| 202 |  Nivex |
TIA/USDT | $0.3253 | $76.67 | 01:00:17 10/03/2026 |
| 203 |  Korbit |
TIA/KRW | $0.3181 | $61.15 | 00:57:08 10/03/2026 |
| 204 |  ChangeNOW |
TIA/BTC | $0.3259 | $53.88 | 00:54:07 10/03/2026 |
| 205 |  dYdX v4 |
TIA/USD | $0.3189 | $44.97 | 01:01:22 10/03/2026 |
| 206 |  Fastex |
TIA/USDT | $0.3272 | $36.78 | 00:57:13 10/03/2026 |
| 207 | Fastex |
TIA/USDC | $0.3270 | $36.68 | 00:57:13 10/03/2026 |
| 208 |  Aevo |
TIA/USD | $0.3254 | $35.72 | 01:00:16 10/03/2026 |
| 209 |  ZebPay |
TIA/INR | $0.3344 | $33.56 | 00:57:09 10/03/2026 |
| 210 |  Giottus |
TIA/INR | $0.3363 | $31.42 | 00:54:10 10/03/2026 |
| 211 |  CEX.IO |
TIA/USDT | $0.3267 | $24.07 | 00:42:07 10/03/2026 |
| 212 | CEX.IO |
TIA/USD | $0.3268 | $21.66 | 00:42:07 10/03/2026 |
| 213 | Osmosis |
ISLM/TIA | $0.02168 | $21.23 | 22:37:30 09/03/2026 |
| 214 |  Coinmetro |
TIA/USDT | $0.3042 | $20.00 | 01:00:13 10/03/2026 |
| 215 | Osmosis |
TIA/OSMO | $0.3250 | $17.98 | 16:41:17 09/03/2026 |
| 216 | Giottus |
TIA/USDT | $0.3270 | $16.99 | 00:54:10 10/03/2026 |
| 217 | CEX.IO |
TIA/USDC | $0.3267 | $16.86 | 00:42:07 10/03/2026 |
| 218 |  Binance.US |
TIA/USDT | $0.3100 | $10.00 | 00:59:23 10/03/2026 |
| 219 | Helix |
TIA/USDT | $0.3210 | $7.76 | 00:57:10 10/03/2026 |
| 220 |  Coinone |
TIA/KRW | $0.3217 | $6.43 | 00:58:53 10/03/2026 |
| 221 | Osmosis |
DYM/TIA | $0.03663 | $2.16 | 20:26:12 09/03/2026 |
| 222 | Osmosis |
USDC/TIA | $1.01 | $2.06 | 22:10:04 09/03/2026 |
| 223 |  Drift Protocol |
TIA/USDC | $0.3262 | $2.04 | 01:00:15 10/03/2026 |
| 224 |  Ndax |
TIA/CAD | $0.3284 | $0.8163 | 01:00:10 10/03/2026 |
| 225 | Upbit |
TIA/USDT | $0.6431 | $0.3419 | 00:56:53 10/03/2026 |
| 226 | Osmosis |
stTIA/TIA | $0.3691 | $0.06816 | 22:50:48 08/03/2026 |
| 227 | Osmosis |
ATOM/TIA | $1.77 | $0.03488 | 03:08:43 09/03/2026 |
| 228 |  HitBTC |
TIA/USDT | $0.3220 | $0 | 00:54:08 10/03/2026 |
| 229 |  zondacrypto |
TIA/USDC | $0.3190 | $0 | 01:00:12 10/03/2026 |
| 230 | Upbit |
TIA/BTC | $0.3347 | $0 | 00:56:53 10/03/2026 |
| 231 |  Mandala Exchange |
TIA/USDT | $0.3220 | $0 | 00:57:15 10/03/2026 |
| 232 | Tokocrypto |
TIA/USDC | $0.3263 | $0 | 00:57:09 10/03/2026 |
| 233 | WOO X |
TIA/USDT | $0.3268 | $0 | 00:57:08 10/03/2026 |
| 234 | Osmosis |
TIA/OSMO | $0.3225 | $0 | 15:43:12 09/03/2026 |
| 235 | ONUS Pro |
TIA/USDT | $0.3272 | $0 | 00:57:11 10/03/2026 |
| 236 |  ADEN |
TIA/USDC | $0.3261 | $0 | 01:00:44 10/03/2026 |
| 237 | ADEN |
TIA/USDT | $0.3250 | $0 | 01:00:44 10/03/2026 |
| 238 |  Gate US |
TIA/USDT | $0.3262 | $0 | 01:00:07 10/03/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:45:15 10/03/2026, cặp giao dịch TIA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,140,321 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.