Celestia TIA
Xếp hạng #113
09:53:00 06/04/2026
Giá Celestia (TIA)
$0.2934 2.17%
0.000004238 BTC
8,016 VND
Thấp: $0.2796
Cao: $0.2934
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
TIA/USDT | $5.07 | $19,131,378 | 08:57:15 06/04/2026 |
| 2 |  SunX |
TIA/USDT | $0.2891 | $17,664,467 | 09:00:09 06/04/2026 |
| 3 |  FameEX |
TIA/USDT | $0.2891 | $12,322,639 | 08:57:18 06/04/2026 |
| 4 |  Binance |
TIA/USDT | $0.2890 | $12,246,994 | 08:54:16 06/04/2026 |
| 5 |  BTSE |
TIA/USDT | $0.2886 | $10,797,916 | 08:57:19 06/04/2026 |
| 6 |  B2Z Exchange |
TIA/USD | $0.2893 | $10,419,397 | 09:00:16 06/04/2026 |
| 7 |  BITmarkets |
TIA/USDT | $0.2891 | $10,411,921 | 09:00:16 06/04/2026 |
| 8 |  AscendEX |
TIA/USDT | $0.2892 | $9,870,431 | 08:57:15 06/04/2026 |
| 9 |  Hibt |
TIA/USDT | $0.2887 | $9,423,920 | 14:54:25 02/04/2026 |
| 10 |  Batonex |
TIA/USDT | $0.2890 | $8,462,617 | 09:00:16 06/04/2026 |
| 11 |  Hotcoin |
TIA/USDT | $0.2890 | $6,560,225 | 08:57:20 06/04/2026 |
| 12 |  IBIT Global |
TIA/USDT | $0.2889 | $6,115,120 | 09:00:17 06/04/2026 |
| 13 |  NovaEx |
TIA/USDT | $0.2888 | $5,676,246 | 09:00:16 06/04/2026 |
| 14 |  Bybit |
TIA/USDT | $0.2888 | $5,058,384 | 08:54:16 06/04/2026 |
| 15 |  ApeX Omni |
TIA/USDT | $0.2890 | $4,741,378 | 09:00:15 06/04/2026 |
| 16 |  BVOX |
TIA/USDT | $0.2892 | $4,531,415 | 08:57:15 06/04/2026 |
| 17 |  Millionero |
TIA/USDT | $0.2887 | $4,070,034 | 09:00:15 06/04/2026 |
| 18 |  CoinW |
TIA/USDT | $0.2890 | $4,042,963 | 08:57:17 06/04/2026 |
| 19 |  BiKing |
TIA/USDT | $0.2889 | $3,658,088 | 08:54:17 06/04/2026 |
| 20 |  KuCoin |
TIA/USDT | $0.2893 | $3,639,570 | 08:54:18 06/04/2026 |
| 21 |  BTCC |
TIA/USDT | $0.2893 | $3,632,727 | 08:57:16 06/04/2026 |
| 22 |  WhiteBIT |
TIA/USDT | $0.2911 | $3,616,661 | 08:57:15 06/04/2026 |
| 23 |  Tapbit |
TIA/USDT | $0.2889 | $3,474,345 | 08:57:15 06/04/2026 |
| 24 |  EasiCoin |
TIA/USDT | $0.2888 | $2,850,627 | 09:00:16 06/04/2026 |
| 25 |  CoinUp.io |
TIA/USDT | $0.2891 | $2,566,498 | 08:57:18 06/04/2026 |
| 26 |  idax exchange |
TIA/USDT | $0.2889 | $2,561,494 | 09:00:17 06/04/2026 |
| 27 |  WHXEX |
TIA/USDT | $0.2888 | $2,561,485 | 09:00:16 06/04/2026 |
| 28 |  Ourbit |
TIA/USDT | $0.2890 | $2,487,197 | 08:57:16 06/04/2026 |
| 29 |  Coinlocally |
TIA/USDT | $0.2889 | $2,484,909 | 08:57:16 06/04/2026 |
| 30 |  YEX |
TIA/USDT | $0.2890 | $2,435,190 | 08:57:16 06/04/2026 |
| 31 |  BitDelta |
TIA/USDT | $0.2889 | $1,860,048 | 08:54:07 06/04/2026 |
| 32 |  Websea |
TIA/USDT | $0.2892 | $1,856,155 | 08:57:17 06/04/2026 |
| 33 |  MEXC |
TIA/USDT | $0.2884 | $1,686,428 | 08:54:16 06/04/2026 |
| 34 | B2Z Exchange |
TIA/USD | $0.2880 | $1,684,820 | 09:00:08 06/04/2026 |
| 35 | BITmarkets |
TIA/USD | $0.2880 | $1,684,809 | 09:00:12 06/04/2026 |
| 36 |  Cofinex |
TIA/USDT | $0.2888 | $1,684,607 | 09:00:15 06/04/2026 |
| 37 |  Bitget |
TIA/USDT | $0.2889 | $1,683,901 | 08:54:16 06/04/2026 |
| 38 |  BitMart |
TIA/USDT | $0.2893 | $1,578,793 | 08:57:13 06/04/2026 |
| 39 |  Zoomex |
TIA/USDT | $0.2889 | $1,518,489 | 08:57:16 06/04/2026 |
| 40 |  EagleX |
TIA/USDT | $0.2888 | $1,496,133 | 09:00:15 06/04/2026 |
| 41 | Binance |
TIA/USDT | $0.2894 | $1,487,986 | 08:56:42 06/04/2026 |
| 42 | BTSE |
TIA/USDT | $0.2879 | $1,482,071 | 08:45:08 06/04/2026 |
| 43 |  AlphaX |
TIA/USDT | $0.2888 | $1,445,721 | 09:00:16 06/04/2026 |
| 44 | BITmarkets |
TIA/USDT | $0.2889 | $1,422,191 | 09:00:12 06/04/2026 |
| 45 | B2Z Exchange |
TIA/USDT | $0.2890 | $1,421,907 | 09:00:08 06/04/2026 |
| 46 | WhiteBIT |
TIA/USDT | $0.2893 | $1,372,899 | 08:57:08 06/04/2026 |
| 47 |  HTX |
TIA/USDT | $0.2910 | $1,324,151 | 08:56:54 06/04/2026 |
| 48 | Binance |
TIA/USDC | $0.2887 | $1,258,970 | 08:54:16 06/04/2026 |
| 49 | Coinlocally |
TIA/USDT | $0.2879 | $1,238,554 | 09:00:07 06/04/2026 |
| 50 |  DigiFinex |
TIA/USDT | $0.2899 | $1,115,777 | 09:00:17 06/04/2026 |
| 51 |  Ulink |
TIA/USDT | $5.89 | $941,048 | 09:00:19 06/04/2026 |
| 52 |  Bitcastle |
TIA/USDT | $0.2887 | $935,010 | 09:00:18 06/04/2026 |
| 53 |  YUBIT |
TIA/USDT | $0.2890 | $901,410 | 08:57:15 06/04/2026 |
| 54 |  KCEX |
TIA/USDT | $0.2891 | $889,883 | 08:57:15 06/04/2026 |
| 55 |  Bitbaby |
TIA/USDT | $0.2890 | $842,607 | 08:57:16 06/04/2026 |
| 56 |  Toobit |
TIA/USDT | $0.2891 | $754,053 | 08:57:17 06/04/2026 |
| 57 | BTCC |
TIA/USDT | $0.2892 | $745,781 | 08:57:11 06/04/2026 |
| 58 |  KTX |
TIA/USDT | $0.2889 | $725,212 | 09:00:15 06/04/2026 |
| 59 |  Aivora Exchange |
TIA/USDT | $0.3142 | $663,107 | 09:00:16 06/04/2026 |
| 60 |  Bitunix |
TIA/USDT | $0.2890 | $637,538 | 08:48:15 06/04/2026 |
| 61 |  BlockFin |
TIA/USDT | $0.2892 | $602,979 | 09:00:07 06/04/2026 |
| 62 |  VOOX Exchange |
TIA/USDT | $0.2890 | $571,837 | 08:57:18 06/04/2026 |
| 63 |  Ju.com |
TIA/USDT | $0.2889 | $561,653 | 08:57:10 06/04/2026 |
| 64 | CoinW |
TIA/USDT | $0.2892 | $508,923 | 08:57:10 06/04/2026 |
| 65 |  Phemex |
TIA/USDT | $0.2891 | $481,294 | 08:57:17 06/04/2026 |
| 66 | Binance |
TIA/TRY | $0.2886 | $480,117 | 08:57:02 06/04/2026 |
| 67 |  4E |
TIA/USDT | $0.2890 | $474,555 | 08:54:15 06/04/2026 |
| 68 |  Coinbase Exchange |
TIA/USD | $0.2893 | $430,380 | 08:56:29 06/04/2026 |
| 69 |  Paribu |
TIA/TRY | $0.2890 | $422,997 | 08:58:26 06/04/2026 |
| 70 | Ourbit |
TIA/USDT | $0.2893 | $413,374 | 08:54:07 06/04/2026 |
| 71 |  WEEX |
TIA/USDC | $0.2892 | $407,002 | 08:57:09 06/04/2026 |
| 72 |  Binance TR |
TIA/TRY | $0.2886 | $402,528 | 08:57:10 06/04/2026 |
| 73 | Hotcoin |
TIA/USDT | $0.2889 | $377,909 | 08:45:10 06/04/2026 |
| 74 |  Hyperliquid |
TIA/USD | $0.2889 | $377,074 | 08:57:26 06/04/2026 |
| 75 |  BloFin |
TIA/USDT | $0.2889 | $354,912 | 08:45:08 06/04/2026 |
| 76 |  OrangeX |
TIA/USDT | $0.2891 | $345,244 | 08:57:10 06/04/2026 |
| 77 |  BYDFi |
TIA/USDT | $0.2890 | $345,232 | 09:00:15 06/04/2026 |
| 78 | FameEX |
TIA/USDT | $0.2890 | $342,291 | 08:57:10 06/04/2026 |
| 79 | Phemex |
TIA/USDT | $0.2888 | $335,162 | 08:57:08 06/04/2026 |
| 80 |  LBank |
TIA/USDT | $0.2895 | $321,300 | 08:57:11 06/04/2026 |
| 81 | KuCoin |
TIA/USDT | $0.2892 | $320,872 | 08:56:53 06/04/2026 |
| 82 |  CEEX exchange |
TIA/USDT | $0.2889 | $298,347 | 09:00:12 06/04/2026 |
| 83 |  Gate |
TIA/USDT | $0.2887 | $295,906 | 08:54:19 06/04/2026 |
| 84 | Bybit |
TIA/USDT | $0.2893 | $295,678 | 08:54:09 06/04/2026 |
| 85 | Millionero |
TIA/USDT | $0.2891 | $293,258 | 09:00:12 06/04/2026 |
| 86 | MEXC |
TIA/USDT | $0.2890 | $283,727 | 08:48:12 06/04/2026 |
| 87 |  BitGW Exchange |
TIA/USDT | $0.2891 | $275,343 | 09:00:07 06/04/2026 |
| 88 |  OKX |
TIA/USDT | $0.2894 | $264,626 | 08:56:53 06/04/2026 |
| 89 |  Upbit |
TIA/KRW | $0.2888 | $259,136 | 08:56:53 06/04/2026 |
| 90 |  BitTap |
TIA/USDT | $0.2890 | $219,967 | 09:00:19 06/04/2026 |
| 91 |  Bitrue |
TIA/USDT | $0.2891 | $219,658 | 08:57:17 06/04/2026 |
| 92 | Websea |
TIA/USDT | $0.2892 | $201,169 | 08:51:08 06/04/2026 |
| 93 | HTX |
TIA/USDT | $0.2885 | $173,917 | 08:54:24 06/04/2026 |
| 94 | Gate |
TIA/USDT | $0.2894 | $172,625 | 08:56:54 06/04/2026 |
| 95 | WhiteBIT |
TIA/TRY | $0.2897 | $155,239 | 08:57:08 06/04/2026 |
| 96 |  ASTX |
TIA/USDT | $0.2889 | $148,912 | 09:00:10 06/04/2026 |
| 97 |  XT.COM |
TIA/USDT | $0.2889 | $148,762 | 08:57:10 06/04/2026 |
| 98 | YEX |
TIA/USDC | $0.2888 | $146,521 | 08:57:16 06/04/2026 |
| 99 | Binance |
TIA/USDC | $0.2891 | $139,949 | 08:56:42 06/04/2026 |
| 100 | AscendEX |
TIA/USDT | $0.2880 | $137,746 | 08:57:08 06/04/2026 |
| 101 | BlockFin |
TIA/USDT | $0.2889 | $135,206 | 09:00:15 06/04/2026 |
| 102 |  BitKan |
TIA/USDT | $0.2892 | $135,016 | 09:00:12 06/04/2026 |
| 103 | BVOX |
TIA/USDT | $0.2892 | $134,281 | 08:57:09 06/04/2026 |
| 104 | BITmarkets |
TIA/USDC | $0.2880 | $132,194 | 09:00:12 06/04/2026 |
| 105 | B2Z Exchange |
TIA/USDC | $0.2880 | $132,174 | 09:00:08 06/04/2026 |
| 106 |  Coinstore |
TIA/USDT | $0.2887 | $130,173 | 08:57:10 06/04/2026 |
| 107 |  BiFinance |
TIA/USDT | $0.2889 | $128,878 | 08:57:10 06/04/2026 |
| 108 |  BingX |
TIA/USDT | $0.2892 | $126,419 | 08:57:11 06/04/2026 |
| 109 |  LeveX |
TIA/USDT | $0.2888 | $118,871 | 09:00:16 06/04/2026 |
| 110 | MEXC |
TIA/USDC | $0.2888 | $111,140 | 08:54:16 06/04/2026 |
| 111 | Hibt |
TIA/USDT | $0.2892 | $108,904 | 08:54:09 06/04/2026 |
| 112 | KCEX |
TIA/USDT | $0.2892 | $108,541 | 08:57:09 06/04/2026 |
| 113 |  BtcTurk | Kripto |
TIA/TRY | $0.2870 | $108,255 | 08:57:53 06/04/2026 |
| 114 | Tapbit |
TIA/USDT | $0.2893 | $104,214 | 08:57:12 06/04/2026 |
| 115 | Bitunix |
TIA/USDT | $0.2891 | $96,650.01 | 08:48:09 06/04/2026 |
| 116 |  Kraken |
TIA/USD | $0.2891 | $95,700.32 | 08:59:25 06/04/2026 |
| 117 |  Bitvavo |
TIA/EUR | $0.2891 | $89,244.53 | 08:57:10 06/04/2026 |
| 118 | Cofinex |
TIA/USDC | $0.2890 | $86,502.15 | 09:00:15 06/04/2026 |
| 119 | idax exchange |
TIA/USDT | $0.2889 | $83,255.26 | 09:00:11 06/04/2026 |
| 120 |  Pionex |
TIA/USDT | $0.2892 | $78,078.45 | 08:57:09 06/04/2026 |
| 121 | Bitget |
TIA/USDT | $0.2892 | $78,068.66 | 08:54:10 06/04/2026 |
| 122 |  Picol |
TIA/USDT | $0.2891 | $69,068.70 | 09:00:12 06/04/2026 |
| 123 |  Coinbase International Exchange |
TIA/USDC | $0.2880 | $68,492.01 | 09:00:16 06/04/2026 |
| 124 | WhiteBIT |
TIA/USDC | $0.2898 | $65,456.07 | 08:57:08 06/04/2026 |
| 125 |  Backpack Exchange |
TIA/USDC | $0.2890 | $63,359.07 | 08:57:16 06/04/2026 |
| 126 | Bitrue |
TIA/USDT | $0.2893 | $61,008.53 | 08:57:08 06/04/2026 |
| 127 |  Bithumb |
TIA/KRW | $0.2889 | $60,397.37 | 08:59:53 06/04/2026 |
| 128 |  Extended |
TIA/USD | $0.2891 | $56,787.59 | 09:03:16 06/04/2026 |
| 129 |  HyperPay Futures |
TIA/USDT | $0.2889 | $55,653.50 | 09:00:20 06/04/2026 |
| 130 | LeveX |
TIA/USDC | $0.2888 | $54,798.46 | 09:00:16 06/04/2026 |
| 131 | MEXC |
TIA/USDC | $0.2886 | $52,954.69 | 08:48:12 06/04/2026 |
| 132 | SunX |
TIA/USDT | $0.2889 | $51,491.91 | 09:00:18 06/04/2026 |
| 133 | Cofinex |
TIA/USDT | $0.2890 | $50,698.29 | 09:00:11 06/04/2026 |
| 134 |  ZKE |
TIA/USDT | $0.2889 | $50,123.80 | 09:00:13 06/04/2026 |
| 135 |  Deepcoin |
TIA/USDT | $0.2890 | $47,157.49 | 08:57:15 06/04/2026 |
| 136 | BYDFi |
TIA/USDT | $0.2899 | $46,312.21 | 08:57:09 06/04/2026 |
| 137 |  SuperEx |
TIA/USDT | $0.2909 | $46,276.58 | 09:00:13 06/04/2026 |
| 138 |  Lighter |
TIA/USDC | $0.2886 | $36,204.55 | 08:57:15 06/04/2026 |
| 139 |  Orderly |
TIA/USDC | $0.2885 | $35,896.71 | 09:03:15 06/04/2026 |
| 140 | Millionero |
TIA/USDC | $0.2810 | $29,689.25 | 09:00:12 06/04/2026 |
| 141 |  Coincall |
TIA/USD | $0.2892 | $26,052.00 | 09:00:16 06/04/2026 |
| 142 | WhiteBIT |
TIA/EUR | $0.2897 | $24,327.86 | 08:57:08 06/04/2026 |
| 143 | BloFin |
TIA/USDT | $0.2889 | $23,294.29 | 08:57:15 06/04/2026 |
| 144 |  Osmosis |
USDC/TIA | $0.9999 | $22,995.37 | 08:59:37 06/04/2026 |
| 145 | LeveX |
TIA/USDT | $0.2891 | $22,558.36 | 09:00:08 06/04/2026 |
| 146 |  CoinEx |
TIA/USDT | $0.2893 | $19,265.38 | 08:59:53 06/04/2026 |
| 147 |  Paradex |
TIA/USD | $0.2893 | $17,160.27 | 09:00:15 06/04/2026 |
| 148 |  Bit2Me |
TIA/USDC | $0.2894 | $15,405.26 | 08:57:09 06/04/2026 |
| 149 | BtcTurk | Kripto |
TIA/USDT | $0.2869 | $14,807.48 | 08:57:53 06/04/2026 |
| 150 |  Aster |
TIA/USDT | $0.2890 | $14,162.00 | 08:54:15 06/04/2026 |
| 151 | DigiFinex |
TIA/USDT | $0.2893 | $13,514.22 | 08:54:08 06/04/2026 |
| 152 | BYDFi |
TIA/USDC | $0.2889 | $12,721.02 | 08:57:09 06/04/2026 |
| 153 | BYDFi |
TIA/USDC | $0.2888 | $12,372.84 | 09:00:15 06/04/2026 |
| 154 | WEEX |
TIA/USDT | $0.2892 | $10,844.29 | 08:57:09 06/04/2026 |
| 155 |  Coinflare |
TIA/USDT | $0.2962 | $10,260.55 | 18:03:15 31/03/2026 |
| 156 |  PrimeXBT |
TIA/USDT | $0.2887 | $10,102.07 | 09:00:16 06/04/2026 |
| 157 | Gate |
TIA/USDC | $0.2892 | $9,271.48 | 08:56:24 06/04/2026 |
| 158 | Pionex |
TIA/USDT | $0.2891 | $9,006.29 | 08:57:17 06/04/2026 |
| 159 | Kraken |
TIA/EUR | $0.2895 | $7,730.06 | 08:59:55 06/04/2026 |
| 160 |  Bitkub |
TIA/THB | $0.2869 | $7,583.77 | 08:45:11 06/04/2026 |
| 161 | Bit2Me |
TIA/EUR | $0.2895 | $7,401.37 | 08:57:09 06/04/2026 |
| 162 |  TGEX |
TIA/USDT | $0.2931 | $6,555.60 | 20:06:08 04/04/2026 |
| 163 | Osmosis |
TIA/OSMO | $0.2887 | $5,498.51 | 08:59:37 06/04/2026 |
| 164 |  dYdX v4 |
TIA/USD | $0.2904 | $5,119.84 | 09:01:23 06/04/2026 |
| 165 | Binance |
TIA/BTC | $0.2875 | $2,446.82 | 08:56:42 06/04/2026 |
| 166 | CoinUp.io |
TIA/USDT | $0.2892 | $2,112.78 | 08:57:08 06/04/2026 |
| 167 |  CoinDCX |
TIA/INR | $0.2975 | $2,100.06 | 08:57:14 06/04/2026 |
| 168 |  Ekbit |
TIA/USDT | $0.2889 | $2,067.79 | 09:00:16 06/04/2026 |
| 169 | Bybit |
TIA/USDC | $0.2855 | $1,693.43 | 08:54:09 06/04/2026 |
| 170 |  Crypto.com Exchange |
TIA/USDT | $0.2888 | $1,658.09 | 08:54:08 06/04/2026 |
| 171 |  Bitlo |
TIA/TRY | $0.2881 | $1,592.74 | 08:54:09 06/04/2026 |
| 172 | Crypto.com Exchange |
TIA/USD | $0.2892 | $1,451.15 | 08:57:16 06/04/2026 |
| 173 |  Indodax |
TIA/IDR | $0.2896 | $1,277.21 | 08:59:55 06/04/2026 |
| 174 |  BitxEX |
TIA/USDT | $0.2889 | $1,186.40 | 09:00:16 06/04/2026 |
| 175 |  TRIV |
TIA/IDR | $0.2899 | $1,168.47 | 09:00:13 06/04/2026 |
| 176 | TRIV |
TIA/USDT | $0.2892 | $1,168.35 | 09:00:13 06/04/2026 |
| 177 | OKX |
TIA/USD | $0.2811 | $1,154.03 | 08:56:23 06/04/2026 |
| 178 | OKX |
TIA/TRY | $0.2812 | $1,004.38 | 08:56:53 06/04/2026 |
| 179 |  XBO.com |
TIA/USDC | $0.2899 | $879.12 | 08:57:10 06/04/2026 |
| 180 | XBO.com |
TIA/USDT | $0.2899 | $872.94 | 08:57:10 06/04/2026 |
| 181 | CoinDCX |
TIA/USDT | $0.2892 | $832.96 | 08:57:14 06/04/2026 |
| 182 |  Foxbit |
TIA/BRL | $0.2926 | $788.37 | 09:00:07 06/04/2026 |
| 183 | Crypto.com Exchange |
TIA/USD | $0.2808 | $752.24 | 08:54:08 06/04/2026 |
| 184 |  Binance TH |
TIA/USDT | $0.2893 | $595.29 | 08:57:13 06/04/2026 |
| 185 | Bitvavo |
TIA/USDC | $0.2840 | $437.87 | 08:57:10 06/04/2026 |
| 186 |  Flipster |
TIA/USDT | $0.2893 | $388.18 | 09:00:16 06/04/2026 |
| 187 |  Young Platform |
TIA/EUR | $0.2877 | $354.28 | 09:00:12 06/04/2026 |
| 188 |  Ndax |
TIA/CAD | $0.2875 | $322.61 | 09:00:11 06/04/2026 |
| 189 |  WOO X |
TIA/USDT | $0.2889 | $290.18 | 08:54:23 06/04/2026 |
| 190 |  Tokocrypto |
TIA/USDT | $0.2894 | $98.93 | 08:57:09 06/04/2026 |
| 191 |  Korbit |
TIA/KRW | $0.2844 | $64.60 | 08:54:08 06/04/2026 |
| 192 |  Coinone |
TIA/KRW | $0.2829 | $62.88 | 08:59:53 06/04/2026 |
| 193 |  zondacrypto |
TIA/USDC | $0.3119 | $45.55 | 09:00:08 06/04/2026 |
| 194 |  digitalexchange.id |
TIA/IDR | $0.2886 | $40.94 | 09:00:07 06/04/2026 |
| 195 |  CEX.IO |
TIA/USD | $0.2897 | $39.42 | 08:57:07 06/04/2026 |
| 196 | CEX.IO |
TIA/USDT | $0.2894 | $26.50 | 08:57:07 06/04/2026 |
| 197 |  NovaDAX |
TIA/BRL | $0.2888 | $25.53 | 09:00:09 06/04/2026 |
| 198 |  Bybit EU |
TIA/USDC | $0.2800 | $25.33 | 08:57:10 06/04/2026 |
| 199 | Osmosis |
stTIA/TIA | $0.3314 | $23.15 | 08:59:04 06/04/2026 |
| 200 |  Coinmetro |
TIA/USDT | $0.3041 | $19.99 | 09:00:11 06/04/2026 |
| 201 | WOO X |
TIA/USDT | $0.2893 | $19.75 | 08:54:08 06/04/2026 |
| 202 | CEX.IO |
TIA/USDC | $0.2897 | $19.15 | 08:57:07 06/04/2026 |
| 203 |  Helix |
TIA/USDT | $0.2970 | $14.60 | 08:57:08 06/04/2026 |
| 204 |  ZebPay |
TIA/INR | $0.2994 | $10.89 | 09:00:08 06/04/2026 |
| 205 |  Fastex |
TIA/USDC | $0.2998 | $7.93 | 21:36:07 02/04/2026 |
| 206 | Fastex |
TIA/USDT | $0.2992 | $7.89 | 21:48:07 02/04/2026 |
| 207 |  ChangeNOW |
TIA/BTC | $0.2892 | $7.13 | 08:54:11 06/04/2026 |
| 208 | Osmosis |
DYM/TIA | $0.02288 | $5.98 | 05:31:26 06/04/2026 |
| 209 | Tokocrypto |
TIA/USDC | $0.2894 | $5.38 | 08:57:09 06/04/2026 |
| 210 |  Drift Protocol |
TIA/USDC | $0.3003 | $2.99 | 09:00:15 06/04/2026 |
| 211 | Osmosis |
TIA/OSMO | $0.2893 | $2.74 | 07:45:33 06/04/2026 |
| 212 |  Binance.US |
TIA/USDT | $0.2882 | $2.63 | 18:24:53 05/04/2026 |
| 213 | Osmosis |
ISLM/TIA | $0.01232 | $2.34 | 07:01:35 06/04/2026 |
| 214 | Helix |
TIA/USDT | $0.2799 | $2.07 | 08:57:16 06/04/2026 |
| 215 | Osmosis |
USDC/TIA | $1.01 | $1.48 | 07:08:19 06/04/2026 |
| 216 |  Reku |
TIA/IDR | $0.3002 | $0.5885 | 09:00:10 06/04/2026 |
| 217 | OKX |
TIA/USDC | $0.2820 | $0.5642 | 08:56:23 06/04/2026 |
| 218 | Upbit |
TIA/USDT | $0.3735 | $0.5083 | 08:56:53 06/04/2026 |
| 219 | Osmosis |
stTIA/TIA | $0.3226 | $0.3531 | 01:47:07 05/04/2026 |
| 220 | Osmosis |
ATOM/TIA | $1.74 | $0.3216 | 21:00:20 05/04/2026 |
| 221 |  HitBTC |
TIA/USDT | $0.2909 | $0 | 08:57:13 06/04/2026 |
| 222 | OKX |
TIA/EUR | $0.3230 | $0 | 08:56:23 06/04/2026 |
| 223 | Upbit |
TIA/BTC | $0.2970 | $0 | 08:56:53 06/04/2026 |
| 224 |  WazirX |
TIA/USDT | $0.2899 | $0 | 09:00:13 06/04/2026 |
| 225 |  Mandala Exchange |
TIA/USDT | $0.2909 | $0 | 09:00:09 06/04/2026 |
| 226 |  Giottus |
TIA/INR | $0.2953 | $0 | 08:27:08 06/04/2026 |
| 227 | Giottus |
TIA/USDT | $0.2889 | $0 | 08:27:08 06/04/2026 |
| 228 | Osmosis |
TIA/OSMO | $0.2919 | $0 | 02:16:16 06/04/2026 |
| 229 |  ONUS Pro |
TIA/USDT | $0.2971 | $0 | 16:42:10 03/04/2026 |
| 230 | ONUS Pro |
TIA/VNDC | $0.2971 | $0 | 16:42:10 03/04/2026 |
| 231 |  Aevo |
TIA/USD | $0.2892 | $0 | 09:03:16 06/04/2026 |
| 232 |  ADEN |
TIA/USDC | $0.2885 | $0 | 09:03:46 06/04/2026 |
| 233 | ADEN |
TIA/USDT | $0.2887 | $0 | 09:03:46 06/04/2026 |
| 234 |  Gate US |
TIA/USDT | $0.2893 | $0 | 09:00:11 06/04/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 234 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 934 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 06/04/2026, cặp giao dịch TIA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,131,378 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.