Celestia TIA
Xếp hạng #78
09:29:00 07/10/2025
Giá Celestia (TIA)
$1.54 4.03%
0.00001236 BTC
40,931 VND
Thấp: $1.46
Cao: $1.56
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
TIA/USDT | $1.54 | $146,229,934 | 08:57:15 07/10/2025 |
| 2 |  BTCC |
TIA/USDT | $1.52 | $113,217,672 | 08:57:16 07/10/2025 |
| 3 |  Binance |
TIA/USDT | $1.54 | $102,430,139 | 08:54:16 07/10/2025 |
| 4 |  FameEX |
TIA/USDT | $1.54 | $90,069,069 | 08:57:18 07/10/2025 |
| 5 |  Top.one |
TIA/USDT | $1.54 | $80,531,576 | 09:03:16 07/10/2025 |
| 6 |  Batonex |
TIA/USDT | $1.54 | $61,067,946 | 08:57:16 07/10/2025 |
| 7 |  Hibt |
TIA/USDT | $1.54 | $39,196,241 | 08:51:24 07/10/2025 |
| 8 |  BVOX |
TIA/USDT | $1.54 | $37,922,696 | 08:57:16 07/10/2025 |
| 9 |  Ju.com |
TIA/USDT | $1.54 | $37,902,968 | 08:57:16 07/10/2025 |
| 10 |  CoinW |
TIA/USDT | $1.54 | $36,648,942 | 08:57:18 07/10/2025 |
| 11 |  BiKing |
TIA/USDT | $1.54 | $32,706,530 | 08:57:17 07/10/2025 |
| 12 |  IBIT Global |
TIA/USDT | $1.54 | $32,350,479 | 09:00:17 07/10/2025 |
| 13 |  MEXC |
TIA/USDT | $1.54 | $29,594,718 | 08:57:17 07/10/2025 |
| 14 |  BYDFi |
TIA/USDT | $1.54 | $29,008,753 | 09:00:17 07/10/2025 |
| 15 |  Millionero |
TIA/USDT | $1.54 | $27,932,398 | 08:57:15 07/10/2025 |
| 16 |  Bybit |
TIA/USDT | $1.54 | $24,053,848 | 08:54:17 07/10/2025 |
| 17 |  Bitget |
TIA/USDT | $1.54 | $20,538,839 | 08:54:16 07/10/2025 |
| 18 |  Cofinex |
TIA/USDT | $1.54 | $20,533,776 | 09:00:15 07/10/2025 |
| 19 |  Hotcoin |
TIA/USDT | $1.54 | $19,737,088 | 08:57:17 07/10/2025 |
| 20 |  Koinbay |
TIA/USDT | $5.07 | $19,144,090 | 08:57:15 07/10/2025 |
| 21 |  Deepcoin |
TIA/USDT | $1.54 | $16,765,871 | 08:57:15 07/10/2025 |
| 22 |  Ourbit |
TIA/USDT | $1.54 | $16,045,987 | 08:57:16 07/10/2025 |
| 23 |  OKX |
TIA/USDT | $1.54 | $15,993,583 | 08:55:32 07/10/2025 |
| 24 |  CoinUp.io |
TIA/USDT | $1.54 | $15,483,677 | 08:54:18 07/10/2025 |
| 25 |  Bitrue |
TIA/USDT | $1.54 | $14,750,907 | 08:57:17 07/10/2025 |
| 26 |  Websea |
TIA/USDT | $1.54 | $14,716,907 | 09:00:20 07/10/2025 |
| 27 |  YEX |
TIA/USDT | $1.54 | $14,615,332 | 09:00:17 07/10/2025 |
| 28 |  EasiCoin |
TIA/USDT | $1.54 | $14,090,532 | 09:00:16 07/10/2025 |
| 29 | Binance |
TIA/USDT | $1.54 | $11,907,467 | 08:56:54 07/10/2025 |
| 30 |  CoinCatch |
TIA/USDT | $1.54 | $11,604,086 | 09:00:15 07/10/2025 |
| 31 |  Zedxion Exchange |
TIA/USDT | $1.54 | $11,532,872 | 08:39:16 07/10/2025 |
| 32 |  Darkex Exchange |
TIA/USDT | $1.54 | $11,523,599 | 09:00:18 07/10/2025 |
| 33 |  Coinlocally |
TIA/USDT | $1.54 | $11,132,807 | 09:00:18 07/10/2025 |
| 34 |  Tapbit |
TIA/USDT | $1.54 | $11,100,684 | 08:57:16 07/10/2025 |
| 35 |  AscendEX |
TIA/USDT | $1.54 | $9,838,151 | 08:48:15 07/10/2025 |
| 36 | Binance |
TIA/USDC | $1.54 | $9,504,436 | 08:54:16 07/10/2025 |
| 37 |  DigiFinex |
TIA/USDT | $1.54 | $9,204,642 | 08:57:15 07/10/2025 |
| 38 |  WhiteBIT |
TIA/USDT | $1.54 | $9,027,541 | 08:57:15 07/10/2025 |
| 39 | Coinlocally |
TIA/USDT | $1.54 | $7,386,963 | 09:00:07 07/10/2025 |
| 40 | Ju.com |
TIA/USDT | $1.54 | $7,351,460 | 08:57:07 07/10/2025 |
| 41 |  Coinstore |
TIA/USDT | $1.54 | $7,308,883 | 08:57:09 07/10/2025 |
| 42 |  Zoomex |
TIA/USDT | $1.54 | $7,216,155 | 08:54:16 07/10/2025 |
| 43 |  KuCoin |
TIA/USDT | $1.54 | $7,021,402 | 08:57:18 07/10/2025 |
| 44 |  ApeX Omni |
TIA/USDT | $1.54 | $6,639,787 | 09:03:16 07/10/2025 |
| 45 |  NovaEx |
TIA/USDT | $1.54 | $5,862,901 | 09:00:16 07/10/2025 |
| 46 |  Bitunix |
TIA/USDT | $1.54 | $5,422,159 | 08:54:16 07/10/2025 |
| 47 |  HTX |
TIA/USDT | $1.54 | $5,212,895 | 08:59:54 07/10/2025 |
| 48 | Bybit |
TIA/USDT | $1.54 | $4,697,840 | 08:54:09 07/10/2025 |
| 49 |  Aivora Exchange |
TIA/USDT | $1.54 | $4,664,231 | 09:00:16 07/10/2025 |
| 50 |  BitbabyExchange |
TIA/USDT | $1.54 | $4,615,149 | 09:00:16 07/10/2025 |
| 51 | FameEX |
TIA/USDT | $1.54 | $4,526,174 | 08:57:13 07/10/2025 |
| 52 |  Bitcastle |
TIA/USDT | $1.54 | $4,409,746 | 09:00:18 07/10/2025 |
| 53 |  KCEX |
TIA/USDT | $1.54 | $4,330,871 | 08:57:16 07/10/2025 |
| 54 |  Gate |
TIA/USDT | $1.54 | $4,286,764 | 08:54:22 07/10/2025 |
| 55 |  Biconomy.com |
TIA/USDT | $1.54 | $4,252,172 | 08:57:15 07/10/2025 |
| 56 | KuCoin |
TIA/USDT | $1.54 | $3,741,690 | 08:59:53 07/10/2025 |
| 57 |  BlockFin |
TIA/USDT | $1.54 | $3,603,837 | 09:00:07 07/10/2025 |
| 58 |  Toobit |
TIA/USDT | $1.54 | $3,370,305 | 08:57:16 07/10/2025 |
| 59 |  BITmarkets |
TIA/USDT | $1.54 | $3,319,138 | 08:57:08 07/10/2025 |
| 60 |  BTSE |
TIA/USDT | $1.54 | $3,317,051 | 08:57:08 07/10/2025 |
| 61 |  BYEX |
TIA/USDT | $1.54 | $3,251,308 | 09:00:17 07/10/2025 |
| 62 |  B2Z Exchange |
TIA/USDT | $1.54 | $3,164,423 | 09:03:09 07/10/2025 |
| 63 |  SuperEx |
TIA/USDT | $1.54 | $3,115,235 | 09:00:09 07/10/2025 |
| 64 | CoinW |
TIA/USDT | $1.54 | $3,104,475 | 08:57:09 07/10/2025 |
| 65 |  LBank |
TIA/USDT | $1.54 | $3,093,097 | 08:57:09 07/10/2025 |
| 66 |  BitDelta |
TIA/USDT | $1.54 | $3,084,090 | 08:54:07 07/10/2025 |
| 67 |  BitMart |
TIA/USDT | $1.54 | $3,026,101 | 08:57:08 07/10/2025 |
| 68 | MEXC |
TIA/USDT | $1.54 | $2,850,236 | 08:57:08 07/10/2025 |
| 69 |  Ekbit |
TIA/USDT | $1.54 | $2,789,314 | 09:00:16 07/10/2025 |
| 70 | BITmarkets |
TIA/USD | $1.54 | $2,728,185 | 08:57:08 07/10/2025 |
| 71 |  BitTap |
TIA/USDT | $1.54 | $2,724,751 | 08:57:19 07/10/2025 |
| 72 |  Hyperliquid |
TIA/USD | $1.54 | $2,718,512 | 08:57:16 07/10/2025 |
| 73 |  VOOX Exchange |
TIA/USDT | $1.54 | $2,673,212 | 08:57:19 07/10/2025 |
| 74 | B2Z Exchange |
TIA/USD | $1.54 | $2,625,038 | 09:03:09 07/10/2025 |
| 75 | Binance |
TIA/TRY | $1.53 | $2,460,213 | 08:56:54 07/10/2025 |
| 76 | BTCC |
TIA/USDT | $1.54 | $2,282,060 | 08:57:09 07/10/2025 |
| 77 |  BloFin |
TIA/USDT | $1.54 | $2,162,755 | 08:45:20 07/10/2025 |
| 78 | Gate |
TIA/USDT | $1.54 | $2,114,932 | 08:56:54 07/10/2025 |
| 79 | OKX |
TIA/USDT | $1.54 | $2,039,362 | 08:56:54 07/10/2025 |
| 80 |  Binance TR |
TIA/TRY | $1.53 | $1,951,088 | 08:57:09 07/10/2025 |
| 81 | BVOX |
TIA/USDT | $1.54 | $1,833,860 | 08:57:15 07/10/2025 |
| 82 |  Coinbase Exchange |
TIA/USD | $1.54 | $1,749,309 | 08:56:56 07/10/2025 |
| 83 |  Paribu |
TIA/TRY | $1.53 | $1,695,953 | 08:58:53 07/10/2025 |
| 84 |  WEEX |
TIA/USDT | $1.54 | $1,594,214 | 08:57:17 07/10/2025 |
| 85 | NovaEx |
TIA/USDT | $1.54 | $1,576,945 | 09:00:11 07/10/2025 |
| 86 | Millionero |
TIA/USDT | $1.54 | $1,572,285 | 08:57:08 07/10/2025 |
| 87 | Cofinex |
TIA/USDC | $1.54 | $1,572,036 | 09:00:15 07/10/2025 |
| 88 |  Phemex |
TIA/USDT | $1.54 | $1,487,266 | 08:57:16 07/10/2025 |
| 89 | BITmarkets |
TIA/USDT | $1.54 | $1,434,812 | 08:57:15 07/10/2025 |
| 90 | BTSE |
TIA/USDT | $1.54 | $1,434,370 | 08:57:15 07/10/2025 |
| 91 | BlockFin |
TIA/USDT | $1.54 | $1,396,616 | 09:00:16 07/10/2025 |
| 92 | B2Z Exchange |
TIA/USD | $1.54 | $1,366,269 | 09:03:16 07/10/2025 |
| 93 |  CEEX exchange |
TIA/USDT | $1.54 | $1,254,741 | 09:03:07 07/10/2025 |
| 94 | Bitget |
TIA/USDT | $1.54 | $1,249,826 | 08:54:07 07/10/2025 |
| 95 | Cofinex |
TIA/USDT | $1.54 | $1,225,129 | 09:00:10 07/10/2025 |
| 96 | Hotcoin |
TIA/USDT | $1.54 | $1,095,101 | 08:58:27 07/10/2025 |
| 97 |  4E |
TIA/USDT | $1.54 | $1,077,294 | 08:57:16 07/10/2025 |
| 98 |  BitKan |
TIA/USDT | $1.54 | $1,043,105 | 09:00:07 07/10/2025 |
| 99 | Binance |
TIA/USDC | $1.54 | $1,004,895 | 08:56:42 07/10/2025 |
| 100 |  BiFinance |
TIA/USDT | $1.54 | $976,885 | 08:57:08 07/10/2025 |
| 101 | BYDFi |
TIA/USDC | $1.54 | $956,524 | 09:00:17 07/10/2025 |
| 102 | WhiteBIT |
TIA/USDT | $1.54 | $917,778 | 08:57:07 07/10/2025 |
| 103 | KCEX |
TIA/USDT | $1.54 | $874,838 | 08:57:09 07/10/2025 |
| 104 |  Pionex |
TIA/USDT | $1.54 | $865,483 | 08:57:09 07/10/2025 |
| 105 |  BtcTurk | Kripto |
TIA/TRY | $1.53 | $819,496 | 08:59:53 07/10/2025 |
| 106 | Ourbit |
TIA/USDT | $1.54 | $809,220 | 08:51:09 07/10/2025 |
| 107 |  Coinbase International Exchange |
TIA/USDC | $1.54 | $692,159 | 09:00:16 07/10/2025 |
| 108 |  Backpack Exchange |
TIA/USDC | $1.54 | $684,817 | 08:57:16 07/10/2025 |
| 109 | Tapbit |
TIA/USDT | $1.54 | $671,457 | 08:57:09 07/10/2025 |
| 110 |  Bitvavo |
TIA/EUR | $1.54 | $617,837 | 08:57:09 07/10/2025 |
| 111 | BloFin |
TIA/USDT | $1.54 | $616,261 | 08:45:17 07/10/2025 |
| 112 |  BingX |
TIA/USDT | $1.54 | $604,380 | 08:54:11 07/10/2025 |
| 113 | MEXC |
TIA/USDC | $1.54 | $505,063 | 08:57:17 07/10/2025 |
| 114 | YEX |
TIA/USDC | $1.54 | $503,030 | 09:00:17 07/10/2025 |
| 115 | WEEX |
TIA/USDT | $1.54 | $501,012 | 08:57:09 07/10/2025 |
| 116 | Pionex |
TIA/USDT | $1.54 | $450,822 | 08:57:17 07/10/2025 |
| 117 | Websea |
TIA/USDT | $1.54 | $414,468 | 08:54:11 07/10/2025 |
| 118 | Hibt |
TIA/USDT | $1.54 | $408,693 | 08:51:10 07/10/2025 |
| 119 |  Upbit |
TIA/KRW | $1.56 | $406,368 | 08:56:53 07/10/2025 |
| 120 | Phemex |
TIA/USDT | $1.54 | $380,239 | 08:57:10 07/10/2025 |
| 121 |  LeveX |
TIA/USDT | $1.54 | $370,602 | 09:00:16 07/10/2025 |
| 122 | BYDFi |
TIA/USDT | $1.54 | $357,499 | 09:00:07 07/10/2025 |
| 123 |  WOO X |
TIA/USDT | $1.54 | $351,833 | 08:57:15 07/10/2025 |
| 124 |  OrangeX |
TIA/USDT | $1.54 | $337,900 | 08:57:07 07/10/2025 |
| 125 |  Kraken |
TIA/USD | $1.54 | $333,654 | 08:59:55 07/10/2025 |
| 126 | WEEX |
TIA/USDC | $1.54 | $327,149 | 08:57:09 07/10/2025 |
| 127 | HTX |
TIA/USDT | $1.54 | $315,529 | 08:42:16 07/10/2025 |
| 128 | Bitrue |
TIA/USDT | $1.54 | $302,075 | 08:57:09 07/10/2025 |
| 129 |  Fastex |
TIA/USDC | $1.54 | $299,917 | 08:57:08 07/10/2025 |
| 130 | Gate |
TIA/USDC | $1.54 | $299,302 | 08:56:54 07/10/2025 |
| 131 |  ZKE |
TIA/USDT | $1.54 | $285,885 | 09:00:11 07/10/2025 |
| 132 | Fastex |
TIA/USDT | $1.54 | $278,003 | 08:57:08 07/10/2025 |
| 133 |  BitxEX |
TIA/USDT | $1.54 | $266,051 | 09:00:16 07/10/2025 |
| 134 | BITmarkets |
TIA/USDC | $1.54 | $262,283 | 08:57:08 07/10/2025 |
| 135 | B2Z Exchange |
TIA/USDC | $1.54 | $251,725 | 09:03:09 07/10/2025 |
| 136 |  Globe Derivative Exchange |
TIA/USD | $1.54 | $246,781 | 09:00:17 07/10/2025 |
| 137 | BtcTurk | Kripto |
TIA/USDT | $1.54 | $243,896 | 08:59:53 07/10/2025 |
| 138 |  Coincall |
TIA/USD | $1.54 | $206,779 | 09:03:16 07/10/2025 |
| 139 |  Bithumb |
TIA/KRW | $1.56 | $204,732 | 08:59:53 07/10/2025 |
| 140 | WhiteBIT |
TIA/USDC | $1.54 | $162,224 | 08:57:07 07/10/2025 |
| 141 |  ONUS Pro |
TIA/USDT | $1.54 | $155,123 | 08:54:16 07/10/2025 |
| 142 | Millionero |
TIA/USDC | $1.54 | $154,183 | 08:57:08 07/10/2025 |
| 143 | AscendEX |
TIA/USDT | $1.54 | $153,164 | 08:48:09 07/10/2025 |
| 144 | ONUS Pro |
TIA/VNDC | $1.54 | $128,278 | 08:54:16 07/10/2025 |
| 145 |  Osmosis |
USDC/TIA | $0.9937 | $123,753 | 08:55:04 07/10/2025 |
| 146 |  XT.COM |
TIA/USDT | $1.54 | $123,507 | 08:57:10 07/10/2025 |
| 147 |  Flipster |
TIA/USDT | $1.54 | $119,681 | 09:00:16 07/10/2025 |
| 148 |  Bit2Me |
TIA/USDC | $1.54 | $110,511 | 08:57:07 07/10/2025 |
| 149 |  PrimeXBT |
TIA/USDT | $1.54 | $109,110 | 09:03:16 07/10/2025 |
| 150 |  dYdX v4 |
TIA/USD | $1.54 | $101,921 | 09:04:19 07/10/2025 |
| 151 |  CoinEx |
TIA/USDT | $1.54 | $97,683.20 | 08:59:53 07/10/2025 |
| 152 | DigiFinex |
TIA/USDT | $1.54 | $95,095.66 | 08:57:08 07/10/2025 |
| 153 | CoinUp.io |
TIA/USDT | $1.54 | $85,934.99 | 08:54:07 07/10/2025 |
| 154 |  Coinflare |
TIA/USDT | $1.54 | $75,809.13 | 09:00:16 07/10/2025 |
| 155 | LeveX |
TIA/USDC | $1.54 | $70,763.89 | 09:00:16 07/10/2025 |
| 156 | MEXC |
TIA/USDC | $1.54 | $61,015.62 | 08:48:09 07/10/2025 |
| 157 | WhiteBIT |
TIA/TRY | $1.53 | $58,614.87 | 08:57:07 07/10/2025 |
| 158 |  Helix |
TIA/USDT | $1.55 | $54,454.57 | 08:57:16 07/10/2025 |
| 159 | Binance |
TIA/FDUSD | $1.54 | $54,014.03 | 08:56:54 07/10/2025 |
| 160 | Kraken |
TIA/EUR | $1.54 | $52,070.27 | 08:59:24 07/10/2025 |
| 161 | Bit2Me |
TIA/EUR | $1.54 | $50,391.53 | 08:57:07 07/10/2025 |
| 162 | Helix |
TIA/USDT | $1.54 | $48,943.96 | 08:57:09 07/10/2025 |
| 163 |  BitMEX |
TIA/USDT | $1.54 | $38,613.77 | 08:57:15 07/10/2025 |
| 164 | LeveX |
TIA/USDT | $1.54 | $37,829.42 | 09:00:07 07/10/2025 |
| 165 | WhiteBIT |
TIA/EUR | $1.54 | $37,090.31 | 08:57:07 07/10/2025 |
| 166 |  Bitexen |
TIA/TRY | $1.51 | $36,950.75 | 08:57:07 07/10/2025 |
| 167 |  Drift Protocol |
TIA/USDC | $1.54 | $35,832.82 | 09:03:15 07/10/2025 |
| 168 | Osmosis |
TIA/OSMO | $1.53 | $34,280.92 | 08:59:18 07/10/2025 |
| 169 | Binance |
TIA/BTC | $1.53 | $30,408.75 | 08:56:42 07/10/2025 |
| 170 |  Crypto.com Exchange |
TIA/USDT | $1.55 | $24,959.71 | 08:51:09 07/10/2025 |
| 171 | Crypto.com Exchange |
TIA/USD | $1.54 | $21,884.74 | 08:36:18 07/10/2025 |
| 172 |  Orderly |
TIA/USDC | $1.54 | $20,611.59 | 09:03:17 07/10/2025 |
| 173 |  Tokocrypto |
TIA/USDT | $1.54 | $16,911.60 | 08:57:09 07/10/2025 |
| 174 |  Bitfinex |
TIA/USD | $1.54 | $15,506.21 | 08:59:53 07/10/2025 |
| 175 |  Korbit |
TIA/KRW | $1.56 | $14,737.63 | 08:57:13 07/10/2025 |
| 176 | Crypto.com Exchange |
TIA/USD | $1.54 | $13,309.52 | 08:51:09 07/10/2025 |
| 177 |  Bitkub |
TIA/THB | $1.54 | $13,273.01 | 08:51:08 07/10/2025 |
| 178 |  Aevo |
TIA/USD | $1.54 | $12,512.61 | 09:03:16 07/10/2025 |
| 179 |  TRIV |
TIA/IDR | $1.54 | $9,422.92 | 09:00:16 07/10/2025 |
| 180 | TRIV |
TIA/USDT | $1.54 | $9,422.65 | 09:00:16 07/10/2025 |
| 181 | Bybit |
TIA/USDC | $1.55 | $8,326.93 | 08:54:09 07/10/2025 |
| 182 | OKX |
TIA/USD | $1.54 | $7,825.72 | 08:56:24 07/10/2025 |
| 183 | BYDFi |
TIA/USDC | $1.54 | $7,194.66 | 09:00:07 07/10/2025 |
| 184 |  TGEX |
TIA/USDT | $1.54 | $6,196.05 | 09:00:09 07/10/2025 |
| 185 |  Indodax |
TIA/IDR | $1.54 | $5,167.41 | 08:59:54 07/10/2025 |
| 186 |  XBO.com |
TIA/USDC | $1.54 | $4,688.05 | 08:57:12 07/10/2025 |
| 187 |  Binance TH |
TIA/USDT | $1.54 | $4,604.38 | 08:57:08 07/10/2025 |
| 188 | XBO.com |
TIA/USDT | $1.54 | $4,587.68 | 08:57:12 07/10/2025 |
| 189 |  Foxbit |
TIA/BRL | $1.54 | $4,035.78 | 08:57:07 07/10/2025 |
| 190 |  Reku |
TIA/IDR | $1.54 | $3,976.92 | 08:57:09 07/10/2025 |
| 191 |  Astroport (Cosmos) |
USDC/TIA | $0.9997 | $3,406.71 | 09:03:08 07/10/2025 |
| 192 | Osmosis |
stTIA/TIA | $1.73 | $2,915.21 | 06:11:06 07/10/2025 |
| 193 |  Bitlo |
TIA/TRY | $1.53 | $2,764.48 | 08:54:10 07/10/2025 |
| 194 | Bitvavo |
TIA/USDC | $1.55 | $2,018.48 | 08:57:09 07/10/2025 |
| 195 |  ChangeNOW |
TIA/BTC | $1.54 | $1,529.27 | 09:00:07 07/10/2025 |
| 196 | ONUS Pro |
TIA/VNDC | $1.54 | $1,407.64 | 08:54:13 07/10/2025 |
| 197 |  Coinone |
TIA/KRW | $1.55 | $1,338.95 | 08:59:23 07/10/2025 |
| 198 |  CoinDCX |
TIA/INR | $1.56 | $1,057.83 | 08:54:14 07/10/2025 |
| 199 | ONUS Pro |
TIA/USDT | $1.54 | $923.71 | 08:54:13 07/10/2025 |
| 200 |  Young Platform |
TIA/EUR | $1.54 | $883.81 | 09:00:12 07/10/2025 |
| 201 | Osmosis |
stTIA/TIA | $1.72 | $831.98 | 05:02:04 07/10/2025 |
| 202 | WOO X |
TIA/USDT | $1.54 | $450.10 | 08:57:07 07/10/2025 |
| 203 |  zondacrypto |
TIA/USDC | $1.60 | $396.10 | 08:57:08 07/10/2025 |
| 204 |  Nivex |
TIA/USDT | $1.54 | $371.06 | 09:03:17 07/10/2025 |
| 205 | Tokocrypto |
TIA/IDR | $1.54 | $344.20 | 08:57:09 07/10/2025 |
| 206 |  Ndax |
TIA/CAD | $1.56 | $332.81 | 09:03:08 07/10/2025 |
| 207 | CoinDCX |
TIA/USDT | $1.54 | $313.01 | 08:54:14 07/10/2025 |
| 208 | Upbit |
TIA/USDT | $1.46 | $253.36 | 08:56:53 07/10/2025 |
| 209 | Osmosis |
TIA/OSMO | $1.52 | $164.54 | 07:55:55 07/10/2025 |
| 210 |  ZebPay |
TIA/INR | $1.50 | $147.25 | 08:54:07 07/10/2025 |
| 211 |  CEX.IO |
TIA/USD | $1.54 | $65.03 | 08:57:08 07/10/2025 |
| 212 |  NovaDAX |
TIA/BRL | $1.56 | $46.03 | 08:57:07 07/10/2025 |
| 213 |  Coinmetro |
TIA/USDT | $1.54 | $17.70 | 09:00:07 07/10/2025 |
| 214 | CEX.IO |
TIA/USDT | $1.54 | $16.67 | 08:57:08 07/10/2025 |
| 215 |  Giottus |
TIA/USDT | $1.54 | $14.37 | 08:51:08 07/10/2025 |
| 216 | Giottus |
TIA/INR | $1.57 | $11.63 | 08:51:08 07/10/2025 |
| 217 | Osmosis |
ISLM/TIA | $0.01968 | $11.54 | 03:06:13 07/10/2025 |
| 218 | Osmosis |
TIA/OSMO | $1.52 | $1.80 | 01:46:51 07/10/2025 |
| 219 | Osmosis |
ATOM/TIA | $4.25 | $0.7323 | 23:03:01 06/10/2025 |
| 220 | Osmosis |
USDC/TIA | $0.9863 | $0.6474 | 02:57:44 07/10/2025 |
| 221 | Osmosis |
DYM/TIA | $0.1868 | $0.6277 | 04:16:44 07/10/2025 |
| 222 | Osmosis |
USDC/TIA | $1.01 | $0.007952 | 23:05:49 06/10/2025 |
| 223 | Osmosis |
USDC/TIA | $1.05 | $0.0007224 | 07:20:19 03/10/2025 |
| 224 |  HitBTC |
TIA/USDT | $1.47 | $0 | 08:57:07 07/10/2025 |
| 225 | Upbit |
TIA/BTC | $1.49 | $0 | 08:56:53 07/10/2025 |
| 226 |  Tokenize Xchange |
TIA/USD | $1.38 | $0 | 04:18:07 02/10/2025 |
| 227 |  Mandala Exchange |
TIA/USDT | $1.47 | $0 | 09:00:17 07/10/2025 |
| 228 | Tokocrypto |
TIA/USDC | $1.54 | $0 | 08:57:09 07/10/2025 |
| 229 |  digitalexchange.id |
TIA/IDR | $1.54 | $0 | 09:00:07 07/10/2025 |
| 230 |  Quanto |
TIA/USD | $1.54 | $0 | 09:03:19 07/10/2025 |
| 231 |  ADEN |
TIA/USDC | $1.54 | $0 | 09:03:16 07/10/2025 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 231 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:15 07/10/2025, cặp giao dịch TIA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $146,229,934 với tỷ giá $1.54.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.