Celestia TIA
Xếp hạng #106
00:23:00 10/03/2026
Giá Celestia (TIA)
$0.3260 3.37%
0.000004739 BTC
8,879 VND
Thấp: $0.3083
Cao: $0.3261
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Koinbay |
TIA/USDT | $5.07 | $19,141,816 | 23:57:15 09/03/2026 |
| 2 |  Binance |
TIA/USDT | $0.3249 | $16,752,871 | 23:54:16 09/03/2026 |
| 3 |  FameEX |
TIA/USDT | $0.3243 | $16,379,696 | 23:57:17 09/03/2026 |
| 4 |  Hotcoin |
TIA/USDT | $0.3242 | $13,584,007 | 23:57:20 09/03/2026 |
| 5 |  ApeX Omni |
TIA/USDT | $0.3239 | $11,521,392 | 00:00:16 10/03/2026 |
| 6 |  Batonex |
TIA/USDT | $0.3244 | $10,924,930 | 00:00:16 10/03/2026 |
| 7 |  AscendEX |
TIA/USDT | $0.3247 | $10,065,652 | 23:54:15 09/03/2026 |
| 8 |  Hibt |
TIA/USDT | $0.3246 | $9,668,662 | 23:57:31 09/03/2026 |
| 9 |  KuCoin |
TIA/USDT | $0.3252 | $8,728,778 | 23:54:21 09/03/2026 |
| 10 |  IBIT Global |
TIA/USDT | $0.3244 | $8,356,361 | 00:00:17 10/03/2026 |
| 11 |  Bybit |
TIA/USDT | $0.3246 | $6,993,903 | 23:54:16 09/03/2026 |
| 12 |  BTCC |
TIA/USDT | $0.3248 | $6,335,558 | 23:57:16 09/03/2026 |
| 13 |  BVOX |
TIA/USDT | $0.3242 | $6,128,129 | 23:57:15 09/03/2026 |
| 14 |  CoinW |
TIA/USDT | $0.3241 | $5,430,590 | 23:57:17 09/03/2026 |
| 15 |  WhiteBIT |
TIA/USDT | $0.3254 | $5,118,022 | 23:54:15 09/03/2026 |
| 16 |  NovaEx |
TIA/USDT | $0.3243 | $5,038,558 | 00:00:16 10/03/2026 |
| 17 |  BiKing |
TIA/USDT | $0.3242 | $4,995,366 | 00:00:18 10/03/2026 |
| 18 |  Tapbit |
TIA/USDT | $0.3241 | $4,954,317 | 23:57:15 09/03/2026 |
| 19 |  Bitget |
TIA/USDT | $0.3247 | $4,402,022 | 23:54:16 09/03/2026 |
| 20 |  Cofinex |
TIA/USDT | $0.3244 | $4,400,938 | 00:00:17 10/03/2026 |
| 21 |  MEXC |
TIA/USDT | $0.3249 | $4,351,259 | 23:54:16 09/03/2026 |
| 22 |  Millionero |
TIA/USDT | $0.3241 | $4,333,570 | 00:00:15 10/03/2026 |
| 23 |  EasiCoin |
TIA/USDT | $0.3243 | $3,485,317 | 23:57:16 09/03/2026 |
| 24 |  Ourbit |
TIA/USDT | $0.3242 | $3,457,047 | 23:57:16 09/03/2026 |
| 25 |  CoinUp.io |
TIA/USDT | $0.3243 | $3,443,002 | 23:57:19 09/03/2026 |
| 26 | WhiteBIT |
TIA/USDT | $0.3244 | $3,115,791 | 23:57:07 09/03/2026 |
| 27 |  Coinlocally |
TIA/USDT | $0.3241 | $2,786,842 | 00:00:16 10/03/2026 |
| 28 |  YEX |
TIA/USDT | $0.3242 | $2,693,060 | 00:00:16 10/03/2026 |
| 29 |  Deepcoin |
TIA/USDT | $0.3242 | $2,617,733 | 23:57:15 09/03/2026 |
| 30 | Binance |
TIA/USDT | $0.3247 | $2,552,409 | 23:56:42 09/03/2026 |
| 31 |  Websea |
TIA/USDT | $0.3242 | $2,519,228 | 00:00:15 10/03/2026 |
| 32 |  WHXEX |
TIA/USDT | $0.3244 | $2,496,950 | 23:57:16 09/03/2026 |
| 33 |  idax exchange |
TIA/USDT | $0.3246 | $2,493,506 | 00:00:17 10/03/2026 |
| 34 |  BITmarkets |
TIA/USD | $0.3250 | $2,483,270 | 00:00:08 10/03/2026 |
| 35 |  B2Z Exchange |
TIA/USD | $0.3250 | $2,414,064 | 00:00:09 10/03/2026 |
| 36 |  BitDelta |
TIA/USDT | $0.3241 | $2,355,342 | 00:00:10 10/03/2026 |
| 37 |  Zoomex |
TIA/USDT | $0.3242 | $2,099,848 | 23:57:15 09/03/2026 |
| 38 | Binance |
TIA/USDC | $0.3247 | $1,787,846 | 23:54:16 09/03/2026 |
| 39 | Coinlocally |
TIA/USDT | $0.3241 | $1,782,549 | 00:00:10 10/03/2026 |
| 40 |  DigiFinex |
TIA/USDT | $0.3251 | $1,764,823 | 23:57:16 09/03/2026 |
| 41 |  BTSE |
TIA/USDT | $0.3250 | $1,670,264 | 23:57:07 09/03/2026 |
| 42 | BITmarkets |
TIA/USDT | $0.3241 | $1,622,344 | 00:00:08 10/03/2026 |
| 43 | B2Z Exchange |
TIA/USDT | $0.3241 | $1,622,344 | 00:00:09 10/03/2026 |
| 44 | BTSE |
TIA/USDT | $0.3251 | $1,579,780 | 23:57:15 09/03/2026 |
| 45 |  BitMart |
TIA/USDT | $0.3246 | $1,567,425 | 23:57:08 09/03/2026 |
| 46 | B2Z Exchange |
TIA/USD | $0.3233 | $1,526,364 | 00:00:16 10/03/2026 |
| 47 | BITmarkets |
TIA/USDT | $0.3231 | $1,525,272 | 00:00:16 10/03/2026 |
| 48 | BTCC |
TIA/USDT | $0.3242 | $1,276,854 | 23:57:08 09/03/2026 |
| 49 |  Aivora Exchange |
TIA/USDT | $0.3241 | $1,236,119 | 00:00:15 10/03/2026 |
| 50 |  EagleX |
TIA/USDT | $0.3242 | $1,230,107 | 00:00:15 10/03/2026 |
| 51 |  BitbabyExchange |
TIA/USDT | $0.3241 | $1,226,057 | 23:51:20 09/03/2026 |
| 52 |  Coinstore |
TIA/USDT | $0.3245 | $1,185,637 | 23:57:07 09/03/2026 |
| 53 |  YUBIT |
TIA/USDT | $0.3243 | $1,183,924 | 23:57:15 09/03/2026 |
| 54 |  KCEX |
TIA/USDT | $0.3245 | $1,083,416 | 23:57:15 09/03/2026 |
| 55 |  Bitrue |
TIA/USDT | $0.3243 | $1,059,561 | 23:57:16 09/03/2026 |
| 56 |  Bitcastle |
TIA/USDT | $0.3242 | $1,041,099 | 00:00:18 10/03/2026 |
| 57 |  Toobit |
TIA/USDT | $0.3245 | $918,193 | 23:57:16 09/03/2026 |
| 58 | CoinW |
TIA/USDT | $0.3245 | $903,683 | 23:57:08 09/03/2026 |
| 59 |  Bitunix |
TIA/USDT | $0.3245 | $876,219 | 23:57:15 09/03/2026 |
| 60 | FameEX |
TIA/USDT | $0.3243 | $868,146 | 23:57:09 09/03/2026 |
| 61 |  KTX |
TIA/USDT | $0.3243 | $838,205 | 00:00:16 10/03/2026 |
| 62 |  Coinbase Exchange |
TIA/USD | $0.3246 | $831,381 | 23:56:38 09/03/2026 |
| 63 | Bybit |
TIA/USDT | $0.3252 | $819,735 | 23:54:08 09/03/2026 |
| 64 | Binance |
TIA/TRY | $0.3245 | $783,976 | 23:56:42 09/03/2026 |
| 65 |  Paribu |
TIA/TRY | $0.3241 | $738,848 | 23:54:53 09/03/2026 |
| 66 |  VOOX Exchange |
TIA/USDT | $0.3244 | $736,882 | 23:57:17 09/03/2026 |
| 67 |  Hyperliquid |
TIA/USD | $0.3247 | $697,361 | 23:54:27 09/03/2026 |
| 68 |  BlockFin |
TIA/USDT | $0.3247 | $668,778 | 00:00:07 10/03/2026 |
| 69 |  BitTap |
TIA/USDT | $0.3241 | $648,933 | 00:00:17 10/03/2026 |
| 70 |  Ju.com |
TIA/USDT | $0.3251 | $624,004 | 23:57:10 09/03/2026 |
| 71 | WhiteBIT |
TIA/TRY | $0.3252 | $607,606 | 23:57:07 09/03/2026 |
| 72 |  OrangeX |
TIA/USDT | $0.3247 | $600,903 | 23:57:11 09/03/2026 |
| 73 | Hotcoin |
TIA/USDT | $0.3247 | $583,011 | 23:57:23 09/03/2026 |
| 74 |  Binance TR |
TIA/TRY | $0.3245 | $564,207 | 23:57:08 09/03/2026 |
| 75 |  LBank |
TIA/USDT | $0.3247 | $526,334 | 23:57:08 09/03/2026 |
| 76 |  Gate |
TIA/USDT | $0.3250 | $524,860 | 23:54:19 09/03/2026 |
| 77 |  BitGW Exchange |
TIA/USDT | $0.3246 | $513,866 | 00:00:35 10/03/2026 |
| 78 |  WEEX |
TIA/USDC | $0.3246 | $500,300 | 23:57:13 09/03/2026 |
| 79 |  OKX |
TIA/USDT | $0.3245 | $495,446 | 23:56:24 09/03/2026 |
| 80 | MEXC |
TIA/USDT | $0.3253 | $475,233 | 23:54:09 09/03/2026 |
| 81 |  Phemex |
TIA/USDT | $0.3241 | $470,521 | 23:57:17 09/03/2026 |
| 82 |  HTX |
TIA/USDT | $0.3248 | $470,057 | 23:54:16 09/03/2026 |
| 83 |  BYDFi |
TIA/USDT | $0.3242 | $468,019 | 00:00:15 10/03/2026 |
| 84 | Phemex |
TIA/USDT | $0.3242 | $464,792 | 23:57:08 09/03/2026 |
| 85 |  Bitvavo |
TIA/EUR | $0.3244 | $427,396 | 23:57:10 09/03/2026 |
| 86 | BlockFin |
TIA/USDT | $0.3241 | $425,359 | 00:00:15 10/03/2026 |
| 87 | KuCoin |
TIA/USDT | $0.3247 | $414,262 | 23:55:23 09/03/2026 |
| 88 |  CEEX exchange |
TIA/USDT | $0.3241 | $407,161 | 00:00:09 10/03/2026 |
| 89 | Gate |
TIA/USDT | $0.3246 | $400,581 | 23:56:24 09/03/2026 |
| 90 |  BloFin |
TIA/USDT | $0.3246 | $397,968 | 23:57:07 09/03/2026 |
| 91 |  CRMClick |
TIA/USDT | $0.3405 | $377,800 | 07:00:17 06/03/2026 |
| 92 | Websea |
TIA/USDT | $0.3245 | $337,038 | 00:00:37 10/03/2026 |
| 93 |  Kraken |
TIA/USD | $0.3258 | $335,633 | 23:59:27 09/03/2026 |
| 94 | Ourbit |
TIA/USDT | $0.3248 | $332,426 | 23:57:07 09/03/2026 |
| 95 | Millionero |
TIA/USDT | $0.3246 | $330,093 | 00:00:10 10/03/2026 |
| 96 |  SunX |
TIA/USDT | $0.3246 | $286,379 | 00:00:12 10/03/2026 |
| 97 | Binance |
TIA/USDC | $0.3247 | $267,856 | 23:56:42 09/03/2026 |
| 98 |  XT.COM |
TIA/USDT | $0.3251 | $255,314 | 23:57:13 09/03/2026 |
| 99 |  ASTX |
TIA/USDT | $0.3251 | $253,287 | 00:00:10 10/03/2026 |
| 100 |  BingX |
TIA/USDT | $0.3255 | $237,302 | 23:54:10 09/03/2026 |
| 101 | Bitget |
TIA/USDT | $0.3258 | $235,291 | 23:54:09 09/03/2026 |
| 102 |  BitKan |
TIA/USDT | $0.3244 | $216,942 | 00:00:10 10/03/2026 |
| 103 | Hibt |
TIA/USDT | $0.3246 | $198,088 | 23:57:07 09/03/2026 |
| 104 | BVOX |
TIA/USDT | $0.3246 | $185,683 | 23:57:12 09/03/2026 |
| 105 | KCEX |
TIA/USDT | $0.3248 | $175,667 | 23:57:13 09/03/2026 |
| 106 |  BtcTurk | Kripto |
TIA/TRY | $0.3268 | $169,206 | 23:54:53 09/03/2026 |
| 107 | WhiteBIT |
TIA/USDC | $0.3235 | $155,759 | 23:57:07 09/03/2026 |
| 108 | Tapbit |
TIA/USDT | $0.3247 | $150,758 | 23:57:07 09/03/2026 |
| 109 |  LeveX |
TIA/USDT | $0.3242 | $148,953 | 23:57:15 09/03/2026 |
| 110 | AscendEX |
TIA/USDT | $0.3241 | $148,898 | 23:54:12 09/03/2026 |
| 111 | BITmarkets |
TIA/USDC | $0.3250 | $146,870 | 00:00:08 10/03/2026 |
| 112 | B2Z Exchange |
TIA/USDC | $0.3250 | $146,870 | 00:00:09 10/03/2026 |
| 113 | Bitunix |
TIA/USDT | $0.3246 | $142,869 | 23:57:12 09/03/2026 |
| 114 | MEXC |
TIA/USDC | $0.3246 | $133,613 | 23:54:16 09/03/2026 |
| 115 |  Pionex |
TIA/USDT | $0.3247 | $129,044 | 23:57:08 09/03/2026 |
| 116 |  BiFinance |
TIA/USDT | $0.3241 | $123,828 | 23:57:08 09/03/2026 |
| 117 | YEX |
TIA/USDC | $0.3240 | $122,040 | 00:00:16 10/03/2026 |
| 118 |  Upbit |
TIA/KRW | $0.3230 | $114,067 | 23:56:24 09/03/2026 |
| 119 |  Picol |
TIA/USDT | $0.3247 | $113,817 | 23:57:07 09/03/2026 |
| 120 | idax exchange |
TIA/USDT | $0.3241 | $111,404 | 00:00:12 10/03/2026 |
| 121 |  Backpack Exchange |
TIA/USDC | $0.3251 | $107,020 | 23:57:15 09/03/2026 |
| 122 | WhiteBIT |
TIA/EUR | $0.3252 | $101,826 | 23:57:07 09/03/2026 |
| 123 |  Coinbase International Exchange |
TIA/USDC | $0.3208 | $97,754.32 | 00:00:16 10/03/2026 |
| 124 |  ONUS Pro |
TIA/USDT | $0.3244 | $95,147.51 | 00:00:17 10/03/2026 |
| 125 |  SuperEx |
TIA/USDT | $0.3261 | $94,360.34 | 00:00:10 10/03/2026 |
| 126 | Bitrue |
TIA/USDT | $0.3248 | $85,948.46 | 23:57:08 09/03/2026 |
| 127 |  4E |
TIA/USDT | $0.3242 | $83,923.10 | 00:00:15 10/03/2026 |
| 128 | BYDFi |
TIA/USDT | $0.3251 | $75,827.66 | 23:57:07 09/03/2026 |
| 129 |  Extended |
TIA/USD | $0.3243 | $68,643.05 | 00:03:16 10/03/2026 |
| 130 |  ZKE |
TIA/USDT | $0.3241 | $66,842.19 | 00:00:11 10/03/2026 |
| 131 | LeveX |
TIA/USDC | $0.3241 | $64,647.93 | 23:57:15 09/03/2026 |
| 132 |  PrimeXBT |
TIA/USDT | $0.3243 | $58,578.79 | 00:00:16 10/03/2026 |
| 133 |  Lighter |
TIA/USDC | $0.3239 | $56,971.29 | 23:57:15 09/03/2026 |
| 134 |  Globe Derivative Exchange |
TIA/USD | $0.3245 | $56,372.22 | 00:00:16 10/03/2026 |
| 135 | MEXC |
TIA/USDC | $0.3258 | $55,684.17 | 23:54:09 09/03/2026 |
| 136 | ONUS Pro |
TIA/VNDC | $0.3247 | $55,346.65 | 00:00:17 10/03/2026 |
| 137 | Cofinex |
TIA/USDC | $0.3243 | $53,627.93 | 00:00:17 10/03/2026 |
| 138 | Cofinex |
TIA/USDT | $0.3247 | $52,132.37 | 00:00:11 10/03/2026 |
| 139 |  Bitkub |
TIA/THB | $0.4939 | $48,908.25 | 16:18:07 05/03/2026 |
| 140 |  Osmosis |
USDC/TIA | $0.9979 | $46,960.09 | 23:55:11 09/03/2026 |
| 141 | BloFin |
TIA/USDT | $0.3232 | $46,395.57 | 23:57:16 09/03/2026 |
| 142 |  Paradex |
TIA/USD | $0.3201 | $40,631.61 | 00:00:15 10/03/2026 |
| 143 | WEEX |
TIA/USDT | $0.3258 | $40,589.54 | 23:54:10 09/03/2026 |
| 144 | SunX |
TIA/USDT | $0.3243 | $40,131.34 | 00:00:17 10/03/2026 |
| 145 | Pionex |
TIA/USDT | $0.3242 | $38,778.01 | 23:57:16 09/03/2026 |
| 146 |  Bithumb |
TIA/KRW | $0.3219 | $38,342.66 | 23:59:53 09/03/2026 |
| 147 |  Ulink |
TIA/USDT | $0.3243 | $36,130.06 | 00:00:18 10/03/2026 |
| 148 | LeveX |
TIA/USDT | $0.3247 | $34,431.71 | 00:00:10 10/03/2026 |
| 149 |  Coincall |
TIA/USD | $0.3245 | $33,752.42 | 00:00:16 10/03/2026 |
| 150 | Millionero |
TIA/USDC | $0.3213 | $32,780.45 | 00:00:10 10/03/2026 |
| 151 |  Bit2Me |
TIA/USDC | $0.3247 | $29,477.24 | 23:57:07 09/03/2026 |
| 152 | DigiFinex |
TIA/USDT | $0.3253 | $28,851.67 | 23:54:10 09/03/2026 |
| 153 | BtcTurk | Kripto |
TIA/USDT | $0.3250 | $25,695.51 | 23:54:53 09/03/2026 |
| 154 |  CoinEx |
TIA/USDT | $0.3247 | $19,303.83 | 23:59:53 09/03/2026 |
| 155 | Osmosis |
TIA/OSMO | $0.3229 | $19,209.33 | 23:53:01 09/03/2026 |
| 156 | BYDFi |
TIA/USDC | $0.3241 | $17,321.55 | 00:00:15 10/03/2026 |
| 157 | Bit2Me |
TIA/EUR | $0.3250 | $16,470.84 | 23:57:07 09/03/2026 |
| 158 | Kraken |
TIA/EUR | $0.3249 | $15,447.01 | 23:59:56 09/03/2026 |
| 159 | BYDFi |
TIA/USDC | $0.3250 | $13,420.46 | 23:57:07 09/03/2026 |
| 160 |  Bybit EU |
TIA/USDC | $0.3248 | $13,261.31 | 23:45:08 09/03/2026 |
| 161 |  Coinflare |
TIA/USDT | $0.3244 | $12,223.82 | 00:00:15 10/03/2026 |
| 162 |  TGEX |
TIA/USDT | $0.3235 | $10,972.58 | 23:48:07 09/03/2026 |
| 163 | Gate |
TIA/USDC | $0.3247 | $10,011.24 | 23:56:24 09/03/2026 |
| 164 | OKX |
TIA/TRY | $0.3259 | $8,102.59 | 23:56:24 09/03/2026 |
| 165 |  Orderly |
TIA/USDC | $0.3255 | $6,780.95 | 00:03:15 10/03/2026 |
| 166 | ONUS Pro |
TIA/VNDC | $0.3243 | $6,135.61 | 00:00:10 10/03/2026 |
| 167 | Binance |
TIA/BTC | $0.3244 | $3,920.22 | 23:57:02 09/03/2026 |
| 168 |  Crypto.com Exchange |
TIA/USD | $0.3264 | $3,521.21 | 23:54:17 09/03/2026 |
| 169 | Crypto.com Exchange |
TIA/USDT | $0.3233 | $3,461.73 | 23:57:09 09/03/2026 |
| 170 | CoinUp.io |
TIA/USDT | $0.3246 | $2,886.01 | 23:57:09 09/03/2026 |
| 171 |  Binance TH |
TIA/USDT | $0.3246 | $2,766.96 | 23:57:11 09/03/2026 |
| 172 |  Helix |
TIA/USDT | $0.3371 | $2,682.30 | 23:57:15 09/03/2026 |
| 173 |  Ekbit |
TIA/USDT | $0.3243 | $2,364.87 | 00:00:15 10/03/2026 |
| 174 |  Bitlo |
TIA/TRY | $0.3234 | $2,325.23 | 00:00:08 10/03/2026 |
| 175 |  Tokocrypto |
TIA/USDT | $0.3248 | $2,126.38 | 23:57:08 09/03/2026 |
| 176 | Bybit |
TIA/USDC | $0.3264 | $1,768.29 | 23:54:08 09/03/2026 |
| 177 | Tokocrypto |
TIA/IDR | $0.3249 | $1,733.97 | 23:57:08 09/03/2026 |
| 178 | Bitvavo |
TIA/USDC | $0.3100 | $1,680.87 | 23:57:10 09/03/2026 |
| 179 |  TRIV |
TIA/IDR | $0.3256 | $1,597.44 | 23:57:11 09/03/2026 |
| 180 | TRIV |
TIA/USDT | $0.3248 | $1,597.22 | 23:57:11 09/03/2026 |
| 181 | HTX |
TIA/USDT | $0.3238 | $1,568.69 | 23:56:54 09/03/2026 |
| 182 | Binance |
TIA/IDR | $0.3249 | $1,462.49 | 23:57:02 09/03/2026 |
| 183 |  Indodax |
TIA/IDR | $0.3357 | $1,438.47 | 23:59:54 09/03/2026 |
| 184 |  BitxEX |
TIA/USDT | $0.3243 | $1,342.20 | 00:00:16 10/03/2026 |
| 185 |  Aster |
TIA/USDT | $0.3246 | $1,111.11 | 23:54:15 09/03/2026 |
| 186 |  Foxbit |
TIA/BRL | $0.3213 | $993.19 | 23:57:07 09/03/2026 |
| 187 |  XBO.com |
TIA/USDC | $0.3250 | $983.62 | 00:00:07 10/03/2026 |
| 188 | Crypto.com Exchange |
TIA/USD | $0.3221 | $976.31 | 23:57:09 09/03/2026 |
| 189 | XBO.com |
TIA/USDT | $0.3241 | $968.45 | 00:00:07 10/03/2026 |
| 190 | CRMClick |
TIA/USDT | $0.3457 | $937.05 | 07:46:17 06/03/2026 |
| 191 |  Young Platform |
TIA/EUR | $0.3244 | $703.27 | 00:00:07 10/03/2026 |
| 192 |  WOO X |
TIA/USDT | $0.3244 | $599.43 | 23:57:15 09/03/2026 |
| 193 |  CoinDCX |
TIA/INR | $0.3343 | $540.38 | 23:57:11 09/03/2026 |
| 194 | CoinDCX |
TIA/USDT | $0.3247 | $339.67 | 23:57:11 09/03/2026 |
| 195 |  Flipster |
TIA/USDT | $0.3249 | $294.95 | 00:00:23 10/03/2026 |
| 196 | OKX |
TIA/USD | $0.3213 | $232.94 | 23:56:53 09/03/2026 |
| 197 |  WazirX |
TIA/USDT | $0.3201 | $214.06 | 00:00:11 10/03/2026 |
| 198 |  Reku |
TIA/IDR | $0.3249 | $183.25 | 00:01:01 10/03/2026 |
| 199 | Osmosis |
stTIA/TIA | $0.3754 | $162.90 | 23:03:37 09/03/2026 |
| 200 |  NovaDAX |
TIA/BRL | $0.3135 | $94.06 | 23:57:07 09/03/2026 |
| 201 |  digitalexchange.id |
TIA/IDR | $0.3251 | $78.06 | 23:57:08 09/03/2026 |
| 202 |  Korbit |
TIA/KRW | $0.3186 | $61.25 | 23:54:07 09/03/2026 |
| 203 |  ChangeNOW |
TIA/BTC | $0.3242 | $54.18 | 00:00:10 10/03/2026 |
| 204 |  dYdX v4 |
TIA/USD | $0.3193 | $45.02 | 00:01:50 10/03/2026 |
| 205 |  Nivex |
TIA/USDT | $0.3241 | $38.55 | 00:00:18 10/03/2026 |
| 206 |  Fastex |
TIA/USDT | $0.3247 | $36.77 | 23:57:07 09/03/2026 |
| 207 | Fastex |
TIA/USDC | $0.3243 | $36.61 | 23:57:07 09/03/2026 |
| 208 |  Aevo |
TIA/USD | $0.3249 | $35.73 | 00:03:16 10/03/2026 |
| 209 |  ZebPay |
TIA/INR | $0.3331 | $33.44 | 23:54:09 09/03/2026 |
| 210 |  Giottus |
TIA/INR | $0.3365 | $31.44 | 23:57:08 09/03/2026 |
| 211 |  CEX.IO |
TIA/USDT | $0.3254 | $24.08 | 23:54:08 09/03/2026 |
| 212 | CEX.IO |
TIA/USD | $0.3256 | $21.66 | 23:54:08 09/03/2026 |
| 213 | Osmosis |
ISLM/TIA | $0.02155 | $21.23 | 22:37:30 09/03/2026 |
| 214 |  Coinmetro |
TIA/USDT | $0.3043 | $20.00 | 00:00:10 10/03/2026 |
| 215 | Osmosis |
TIA/OSMO | $0.3238 | $17.98 | 16:41:17 09/03/2026 |
| 216 | Giottus |
TIA/USDT | $0.3251 | $16.89 | 23:57:08 09/03/2026 |
| 217 | CEX.IO |
TIA/USDC | $0.3255 | $16.86 | 23:54:08 09/03/2026 |
| 218 |  Binance.US |
TIA/USDT | $0.3100 | $10.00 | 23:59:23 09/03/2026 |
| 219 | Helix |
TIA/USDT | $0.3210 | $7.76 | 23:57:07 09/03/2026 |
| 220 |  Coinone |
TIA/KRW | $0.3224 | $6.45 | 23:54:53 09/03/2026 |
| 221 | Osmosis |
DYM/TIA | $0.03641 | $2.16 | 20:26:12 09/03/2026 |
| 222 | Osmosis |
USDC/TIA | $1.01 | $2.06 | 22:10:04 09/03/2026 |
| 223 |  Drift Protocol |
TIA/USDC | $0.3243 | $2.04 | 00:00:15 10/03/2026 |
| 224 | Upbit |
TIA/USDT | $0.6431 | $0.3397 | 23:56:53 09/03/2026 |
| 225 |  Ndax |
TIA/CAD | $0.3132 | $0.09395 | 00:00:10 10/03/2026 |
| 226 | Osmosis |
stTIA/TIA | $0.3691 | $0.06816 | 22:50:48 08/03/2026 |
| 227 | Osmosis |
ATOM/TIA | $1.77 | $0.03488 | 03:08:43 09/03/2026 |
| 228 |  HitBTC |
TIA/USDT | $0.3221 | $0 | 23:54:10 09/03/2026 |
| 229 |  zondacrypto |
TIA/USDC | $0.3190 | $0 | 23:54:10 09/03/2026 |
| 230 | Upbit |
TIA/BTC | $0.3370 | $0 | 23:56:53 09/03/2026 |
| 231 |  Mandala Exchange |
TIA/USDT | $0.3221 | $0 | 23:57:09 09/03/2026 |
| 232 | Tokocrypto |
TIA/USDC | $0.3247 | $0 | 23:57:08 09/03/2026 |
| 233 | WOO X |
TIA/USDT | $0.3247 | $0 | 23:57:07 09/03/2026 |
| 234 | Osmosis |
TIA/OSMO | $0.3213 | $0 | 15:43:12 09/03/2026 |
| 235 | ONUS Pro |
TIA/USDT | $0.3254 | $0 | 00:00:10 10/03/2026 |
| 236 |  ADEN |
TIA/USDC | $0.3255 | $0 | 00:03:43 10/03/2026 |
| 237 | ADEN |
TIA/USDT | $0.3241 | $0 | 00:03:43 10/03/2026 |
| 238 |  Gate US |
TIA/USDT | $0.3246 | $0 | 00:00:09 10/03/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:15 09/03/2026, cặp giao dịch TIA/USDT tại sàn Koinbay đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $19,141,816 với tỷ giá $5.07.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.