Celestia TIA
Xếp hạng #80
07:48:00 07/11/2025
Giá Celestia (TIA)
$0.8154 0.6%
0.000008049 BTC
22,730 VND
Thấp: $0.7892
Cao: $0.8268
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  YUBIT |
TIA/USDT | $0.8066 | $156,797,777 | 06:57:15 07/11/2025 |
| 2 |  BTCC |
TIA/USDT | $0.7918 | $85,947,549 | 06:57:16 07/11/2025 |
| 3 |  Top.one |
TIA/USDT | $0.8062 | $81,897,902 | 07:00:16 07/11/2025 |
| 4 |  OnebullEx |
TIA/USDT | $0.8081 | $80,877,676 | 07:03:17 07/11/2025 |
| 5 |  Binance |
TIA/USDT | $0.8044 | $80,539,361 | 06:54:16 07/11/2025 |
| 6 |  FameEX |
TIA/USDT | $0.8065 | $77,649,639 | 06:57:17 07/11/2025 |
| 7 |  Batonex |
TIA/USDT | $0.8062 | $49,457,243 | 07:00:17 07/11/2025 |
| 8 |  Ju.com |
TIA/USDT | $0.8050 | $49,058,372 | 06:54:16 07/11/2025 |
| 9 |  Hibt |
TIA/USDT | $0.8068 | $44,633,742 | 06:57:24 07/11/2025 |
| 10 |  Websea |
TIA/USDT | $0.8073 | $40,034,853 | 07:00:17 07/11/2025 |
| 11 |  BVOX |
TIA/USDT | $0.8065 | $29,679,603 | 06:57:16 07/11/2025 |
| 12 |  IBIT Global |
TIA/USDT | $0.8069 | $25,838,721 | 07:00:18 07/11/2025 |
| 13 |  BiKing |
TIA/USDT | $0.8060 | $24,895,760 | 07:00:16 07/11/2025 |
| 14 |  BYDFi |
TIA/USDT | $0.9868 | $22,600,115 | 07:00:16 07/11/2025 |
| 15 |  CoinW |
TIA/USDT | $0.8064 | $20,301,059 | 06:57:18 07/11/2025 |
| 16 |  Lighter |
TIA/USDC | $0.8073 | $19,804,393 | 07:03:16 07/11/2025 |
| 17 |  Koinbay |
TIA/USDT | $5.07 | $19,127,097 | 06:54:15 07/11/2025 |
| 18 |  Hotcoin |
TIA/USDT | $0.8063 | $17,891,166 | 06:57:17 07/11/2025 |
| 19 |  Bybit |
TIA/USDT | $0.8050 | $17,888,013 | 06:54:17 07/11/2025 |
| 20 |  OKX |
TIA/USDT | $0.8027 | $17,117,155 | 06:55:48 07/11/2025 |
| 21 |  Ourbit |
TIA/USDT | $0.8069 | $16,100,073 | 06:57:17 07/11/2025 |
| 22 |  MEXC |
TIA/USDT | $0.8045 | $15,008,259 | 06:54:16 07/11/2025 |
| 23 |  EasiCoin |
TIA/USDT | $0.8061 | $14,336,832 | 07:00:15 07/11/2025 |
| 24 |  CoinCatch |
TIA/USDT | $0.8070 | $12,677,304 | 06:57:15 07/11/2025 |
| 25 |  Deepcoin |
TIA/USDT | $0.8065 | $12,519,830 | 06:57:16 07/11/2025 |
| 26 |  WhiteBIT |
TIA/USDT | $0.8068 | $12,425,767 | 06:57:15 07/11/2025 |
| 27 |  Bitrue |
TIA/USDT | $0.8062 | $11,637,989 | 06:57:16 07/11/2025 |
| 28 |  YEX |
TIA/USDT | $0.8061 | $11,477,155 | 07:00:17 07/11/2025 |
| 29 |  Coinlocally |
TIA/USDT | $0.8061 | $11,083,352 | 07:00:17 07/11/2025 |
| 30 |  B2Z Exchange |
TIA/USDT | $0.8070 | $10,485,143 | 07:00:12 07/11/2025 |
| 31 |  AscendEX |
TIA/USDT | $0.8063 | $9,893,407 | 06:57:15 07/11/2025 |
| 32 |  Zedxion Exchange |
TIA/USDT | $0.8062 | $9,149,122 | 07:00:16 07/11/2025 |
| 33 |  CZR Exchange |
TIA/USDT | $0.8067 | $9,138,499 | 06:57:16 07/11/2025 |
| 34 |  DigiFinex |
TIA/USDT | $0.8079 | $9,006,338 | 06:57:15 07/11/2025 |
| 35 |  Darkex Exchange |
TIA/USDT | $0.8062 | $8,997,270 | 07:00:17 07/11/2025 |
| 36 |  Millionero |
TIA/USDT | $0.8056 | $8,683,217 | 07:00:16 07/11/2025 |
| 37 | Binance |
TIA/USDC | $0.8045 | $8,510,225 | 06:54:16 07/11/2025 |
| 38 |  NovaEx |
TIA/USDT | $0.8062 | $7,519,073 | 07:00:16 07/11/2025 |
| 39 | Binance |
TIA/USDT | $0.8067 | $6,698,636 | 06:56:54 07/11/2025 |
| 40 |  Cofinex |
TIA/USDT | $0.8068 | $6,605,410 | 07:00:17 07/11/2025 |
| 41 |  Bitget |
TIA/USDT | $0.8047 | $6,586,963 | 06:54:16 07/11/2025 |
| 42 |  Tapbit |
TIA/USDT | $0.8069 | $6,028,445 | 06:57:16 07/11/2025 |
| 43 |  BITmarkets |
TIA/USDT | $0.8060 | $5,886,630 | 07:00:08 07/11/2025 |
| 44 |  BTSE |
TIA/USDT | $0.8058 | $5,863,085 | 06:54:11 07/11/2025 |
| 45 |  Coinstore |
TIA/USDT | $0.8049 | $5,726,159 | 06:45:09 07/11/2025 |
| 46 | B2Z Exchange |
TIA/USD | $0.8060 | $5,545,630 | 07:00:12 07/11/2025 |
| 47 |  Zoomex |
TIA/USDT | $0.8066 | $5,387,331 | 06:57:16 07/11/2025 |
| 48 |  KuCoin |
TIA/USDT | $0.8045 | $4,857,688 | 06:54:19 07/11/2025 |
| 49 | Coinlocally |
TIA/USDT | $0.8070 | $4,482,154 | 07:00:07 07/11/2025 |
| 50 |  Bitunix |
TIA/USDT | $0.8067 | $4,414,477 | 06:57:16 07/11/2025 |
| 51 |  Aivora Exchange |
TIA/USDT | $0.8062 | $4,309,230 | 07:00:17 07/11/2025 |
| 52 |  BitbabyExchange |
TIA/USDT | $0.8066 | $4,291,391 | 07:00:16 07/11/2025 |
| 53 |  BlockFin |
TIA/USDT | $0.8060 | $3,803,433 | 07:00:07 07/11/2025 |
| 54 |  Biconomy.com |
TIA/USDT | $0.8059 | $3,743,918 | 06:57:16 07/11/2025 |
| 55 | BITmarkets |
TIA/USD | $0.8060 | $3,704,531 | 07:00:08 07/11/2025 |
| 56 |  CoinUp.io |
TIA/USDT | $0.8068 | $3,654,877 | 06:57:18 07/11/2025 |
| 57 |  KCEX |
TIA/USDT | $0.8066 | $3,435,644 | 06:57:16 07/11/2025 |
| 58 | KuCoin |
TIA/USDT | $0.8056 | $2,888,839 | 06:55:23 07/11/2025 |
| 59 |  BitDelta |
TIA/USDT | $0.8040 | $2,675,524 | 06:54:07 07/11/2025 |
| 60 |  Hyperliquid |
TIA/USD | $0.8049 | $2,620,734 | 06:54:16 07/11/2025 |
| 61 |  BitMart |
TIA/USDT | $0.8062 | $2,546,335 | 06:57:10 07/11/2025 |
| 62 | CoinW |
TIA/USDT | $0.8020 | $2,543,911 | 06:54:07 07/11/2025 |
| 63 |  Toobit |
TIA/USDT | $0.8069 | $2,527,269 | 06:57:18 07/11/2025 |
| 64 |  Phemex |
TIA/USDT | $0.8049 | $2,315,340 | 06:57:17 07/11/2025 |
| 65 |  VOOX Exchange |
TIA/USDT | $0.8068 | $2,288,092 | 06:57:19 07/11/2025 |
| 66 |  BloFin |
TIA/USDT | $0.8060 | $2,281,299 | 06:57:10 07/11/2025 |
| 67 |  ApeX Omni |
TIA/USDT | $0.8089 | $2,208,359 | 07:03:16 07/11/2025 |
| 68 | NovaEx |
TIA/USDT | $0.8075 | $2,174,755 | 07:00:07 07/11/2025 |
| 69 |  4E |
TIA/USDT | $0.8062 | $1,973,670 | 06:57:16 07/11/2025 |
| 70 | BTSE |
TIA/USDT | $0.8026 | $1,909,743 | 06:51:15 07/11/2025 |
| 71 |  LBank |
TIA/USDT | $0.8067 | $1,889,541 | 06:57:13 07/11/2025 |
| 72 | Ju.com |
TIA/USDT | $0.8047 | $1,878,155 | 06:54:08 07/11/2025 |
| 73 | B2Z Exchange |
TIA/USD | $0.8050 | $1,862,656 | 07:00:16 07/11/2025 |
| 74 | BITmarkets |
TIA/USDT | $0.8046 | $1,861,791 | 07:00:16 07/11/2025 |
| 75 |  Gate |
TIA/USDT | $0.8073 | $1,774,049 | 06:56:24 07/11/2025 |
| 76 | BTCC |
TIA/USDT | $0.8057 | $1,733,829 | 06:57:08 07/11/2025 |
| 77 | WhiteBIT |
TIA/USDT | $0.8067 | $1,640,107 | 06:57:07 07/11/2025 |
| 78 | FameEX |
TIA/USDT | $0.8067 | $1,499,647 | 06:57:08 07/11/2025 |
| 79 | Bybit |
TIA/USDT | $0.8057 | $1,499,363 | 06:54:12 07/11/2025 |
| 80 |  HTX |
TIA/USDT | $0.8065 | $1,474,643 | 06:59:24 07/11/2025 |
| 81 |  CRMClick |
TIA/USDT | $0.8051 | $1,472,467 | 06:54:11 07/11/2025 |
| 82 |  Bitcastle |
TIA/USDT | $0.8065 | $1,378,749 | 07:00:18 07/11/2025 |
| 83 | BVOX |
TIA/USDT | $0.8067 | $1,353,290 | 06:57:13 07/11/2025 |
| 84 | MEXC |
TIA/USDT | $0.8023 | $1,302,918 | 06:45:11 07/11/2025 |
| 85 | Hotcoin |
TIA/USDT | $0.8067 | $1,216,724 | 06:58:34 07/11/2025 |
| 86 | Cofinex |
TIA/USDT | $0.8080 | $1,198,382 | 07:00:11 07/11/2025 |
| 87 | Bitget |
TIA/USDT | $0.8057 | $1,096,424 | 06:54:07 07/11/2025 |
| 88 |  Coinbase Exchange |
TIA/USD | $0.8070 | $1,074,862 | 06:56:59 07/11/2025 |
| 89 | B2Z Exchange |
TIA/USDC | $0.8072 | $1,003,308 | 07:00:12 07/11/2025 |
| 90 |  BitTap |
TIA/USDT | $0.8062 | $992,667 | 07:00:17 07/11/2025 |
| 91 | Binance |
TIA/TRY | $0.8059 | $987,838 | 06:56:42 07/11/2025 |
| 92 | Gate |
TIA/USDT | $0.8045 | $949,862 | 06:54:19 07/11/2025 |
| 93 | OKX |
TIA/USDT | $0.8077 | $907,859 | 06:56:24 07/11/2025 |
| 94 |  BiFinance |
TIA/USDT | $0.8037 | $892,160 | 06:48:12 07/11/2025 |
| 95 | MEXC |
TIA/USDC | $0.8038 | $857,868 | 06:54:16 07/11/2025 |
| 96 | BYDFi |
TIA/USDC | $0.9866 | $849,236 | 07:00:16 07/11/2025 |
| 97 | Millionero |
TIA/USDT | $0.8080 | $831,507 | 07:00:11 07/11/2025 |
| 98 |  Paribu |
TIA/TRY | $0.8051 | $811,605 | 06:57:53 07/11/2025 |
| 99 | Ourbit |
TIA/USDT | $0.8067 | $805,154 | 06:57:08 07/11/2025 |
| 100 | Binance |
TIA/USDC | $0.8071 | $753,677 | 06:56:54 07/11/2025 |
| 101 | BlockFin |
TIA/USDT | $0.8066 | $710,042 | 07:00:16 07/11/2025 |
| 102 |  XT.COM |
TIA/USDT | $0.8067 | $654,576 | 06:57:09 07/11/2025 |
| 103 |  GMX (Arbitrum) |
TIA/USD | $0.8071 | $646,200 | 06:57:23 07/11/2025 |
| 104 |  Binance TR |
TIA/TRY | $0.8059 | $625,775 | 06:57:13 07/11/2025 |
| 105 |  EdgeX |
TIA/USD | $0.8050 | $609,240 | 06:54:16 07/11/2025 |
| 106 |  Coinbase International Exchange |
TIA/USDC | $0.8078 | $602,769 | 07:03:16 07/11/2025 |
| 107 |  BitKan |
TIA/USDT | $0.8070 | $573,807 | 07:00:08 07/11/2025 |
| 108 | KCEX |
TIA/USDT | $0.8067 | $547,830 | 06:57:09 07/11/2025 |
| 109 | Gate |
TIA/USDC | $0.8065 | $504,448 | 06:56:54 07/11/2025 |
| 110 | BITmarkets |
TIA/USDC | $0.8072 | $488,151 | 07:00:08 07/11/2025 |
| 111 |  LeveX |
TIA/USDT | $0.8064 | $450,265 | 07:00:16 07/11/2025 |
| 112 | Tapbit |
TIA/USDT | $0.8061 | $380,906 | 06:57:08 07/11/2025 |
| 113 | Hibt |
TIA/USDT | $0.8067 | $363,727 | 06:57:08 07/11/2025 |
| 114 | YEX |
TIA/USDC | $0.8059 | $355,324 | 07:00:17 07/11/2025 |
| 115 |  Pionex |
TIA/USDT | $0.8073 | $350,115 | 06:57:12 07/11/2025 |
| 116 |  BingX |
TIA/USDT | $0.8017 | $341,668 | 06:45:11 07/11/2025 |
| 117 | Websea |
TIA/USDT | $0.8063 | $308,174 | 06:57:11 07/11/2025 |
| 118 |  Bitvavo |
TIA/EUR | $0.8062 | $295,152 | 06:57:08 07/11/2025 |
| 119 |  Extended |
TIA/USD | $0.8060 | $276,761 | 07:03:16 07/11/2025 |
| 120 | Phemex |
TIA/USDT | $0.8067 | $269,380 | 06:57:08 07/11/2025 |
| 121 |  WEEX |
TIA/USDT | $0.8067 | $267,592 | 06:57:10 07/11/2025 |
| 122 |  SunX |
TIA/USDT | $0.8062 | $239,936 | 07:00:18 07/11/2025 |
| 123 |  Backpack Exchange |
TIA/USDC | $0.8060 | $235,533 | 06:57:16 07/11/2025 |
| 124 |  CEEX exchange |
TIA/USDT | $0.8070 | $215,543 | 07:00:07 07/11/2025 |
| 125 |  SuperEx |
TIA/USDT | $0.8020 | $209,113 | 06:54:08 07/11/2025 |
| 126 | BYDFi |
TIA/USDT | $0.8080 | $203,007 | 07:00:07 07/11/2025 |
| 127 |  BitxEX |
TIA/USDT | $0.8063 | $197,016 | 07:00:16 07/11/2025 |
| 128 |  OrangeX |
TIA/USDT | $0.8045 | $195,774 | 06:54:10 07/11/2025 |
| 129 |  WOO X |
TIA/USDT | $0.8069 | $190,803 | 06:57:15 07/11/2025 |
| 130 | Bitrue |
TIA/USDT | $0.8061 | $182,121 | 06:57:11 07/11/2025 |
| 131 | BloFin |
TIA/USDT | $0.8069 | $171,485 | 06:57:16 07/11/2025 |
| 132 |  Bithumb |
TIA/KRW | $0.8282 | $171,339 | 06:59:53 07/11/2025 |
| 133 |  Coincall |
TIA/USD | $0.8082 | $170,446 | 07:03:16 07/11/2025 |
| 134 | HTX |
TIA/USDT | $0.8056 | $166,398 | 06:57:20 07/11/2025 |
| 135 | CRMClick |
TIA/USDT | $0.8030 | $166,302 | 06:54:16 07/11/2025 |
| 136 |  ZKE |
TIA/USDT | $0.8070 | $164,828 | 07:00:09 07/11/2025 |
| 137 | WhiteBIT |
TIA/USDC | $0.8092 | $163,559 | 06:57:07 07/11/2025 |
| 138 |  Osmosis |
USDC/TIA | $0.9985 | $162,322 | 06:58:12 07/11/2025 |
| 139 |  Fastex |
TIA/USDC | $0.8069 | $149,761 | 06:57:11 07/11/2025 |
| 140 | AscendEX |
TIA/USDT | $0.8065 | $141,828 | 06:57:08 07/11/2025 |
| 141 |  Paradex |
TIA/USD | $0.8058 | $140,686 | 07:03:16 07/11/2025 |
| 142 | Fastex |
TIA/USDT | $0.8060 | $140,545 | 06:57:11 07/11/2025 |
| 143 |  CoinEx |
TIA/USDT | $0.8068 | $138,635 | 06:59:53 07/11/2025 |
| 144 | WEEX |
TIA/USDC | $0.8068 | $135,730 | 06:57:10 07/11/2025 |
| 145 |  BtcTurk | Kripto |
TIA/TRY | $0.8011 | $133,187 | 06:57:29 07/11/2025 |
| 146 |  BitMEX |
TIA/USDT | $0.8053 | $108,471 | 06:57:15 07/11/2025 |
| 147 |  Upbit |
TIA/KRW | $0.8310 | $105,680 | 06:56:23 07/11/2025 |
| 148 | LeveX |
TIA/USDC | $0.8067 | $101,817 | 06:57:16 07/11/2025 |
| 149 | Binance |
TIA/FDUSD | $0.8075 | $100,946 | 06:56:42 07/11/2025 |
| 150 |  Kraken |
TIA/USD | $0.8073 | $95,960.85 | 06:59:25 07/11/2025 |
| 151 |  Bit2Me |
TIA/USDC | $0.8068 | $82,910.58 | 06:57:12 07/11/2025 |
| 152 | Millionero |
TIA/USDC | $0.8062 | $81,999.11 | 07:00:11 07/11/2025 |
| 153 |  dYdX v4 |
TIA/USD | $0.8000 | $80,131.06 | 07:04:18 07/11/2025 |
| 154 |  ONUS Pro |
TIA/USDT | $0.8069 | $79,717.75 | 07:00:17 07/11/2025 |
| 155 | Cofinex |
TIA/USDC | $0.8059 | $76,964.49 | 07:00:17 07/11/2025 |
| 156 | BtcTurk | Kripto |
TIA/USDT | $0.8007 | $73,571.34 | 06:57:29 07/11/2025 |
| 157 |  PrimeXBT |
TIA/USDT | $0.8070 | $71,053.74 | 07:00:17 07/11/2025 |
| 158 | Binance |
TIA/BTC | $0.8001 | $67,386.94 | 06:56:54 07/11/2025 |
| 159 | WhiteBIT |
TIA/TRY | $0.7997 | $66,817.42 | 06:57:07 07/11/2025 |
| 160 |  Coinflare |
TIA/USDT | $0.8070 | $61,404.15 | 07:00:16 07/11/2025 |
| 161 | ONUS Pro |
TIA/VNDC | $0.8067 | $61,050.50 | 07:00:17 07/11/2025 |
| 162 | MEXC |
TIA/USDC | $0.8018 | $54,587.59 | 06:45:11 07/11/2025 |
| 163 | DigiFinex |
TIA/USDT | $0.8047 | $53,299.51 | 06:54:11 07/11/2025 |
| 164 | WhiteBIT |
TIA/EUR | $0.7988 | $47,652.24 | 06:57:07 07/11/2025 |
| 165 | Kraken |
TIA/EUR | $0.8065 | $47,423.40 | 06:59:55 07/11/2025 |
| 166 | Bit2Me |
TIA/EUR | $0.8065 | $46,415.72 | 06:57:12 07/11/2025 |
| 167 | Osmosis |
TIA/OSMO | $0.8035 | $43,242.95 | 06:57:46 07/11/2025 |
| 168 | Pionex |
TIA/USDT | $0.8067 | $36,424.70 | 06:57:17 07/11/2025 |
| 169 |  Helix |
TIA/USDT | $0.8007 | $34,542.72 | 06:57:07 07/11/2025 |
| 170 |  Bitkub |
TIA/THB | $0.8067 | $34,300.09 | 06:57:08 07/11/2025 |
| 171 | LeveX |
TIA/USDT | $0.8060 | $32,113.85 | 07:00:09 07/11/2025 |
| 172 |  Globe Derivative Exchange |
TIA/USD | $0.8070 | $21,759.00 | 07:00:18 07/11/2025 |
| 173 |  Crypto.com Exchange |
TIA/USD | $0.8020 | $19,501.39 | 06:54:11 07/11/2025 |
| 174 |  Drift Protocol |
TIA/USDC | $0.8018 | $18,892.31 | 07:00:15 07/11/2025 |
| 175 |  Bybit EU |
TIA/USDC | $0.8092 | $15,183.90 | 06:57:09 07/11/2025 |
| 176 |  Ndax |
TIA/CAD | $0.7996 | $14,668.35 | 07:00:11 07/11/2025 |
| 177 | Bitvavo |
TIA/USDC | $0.7968 | $12,755.46 | 06:57:08 07/11/2025 |
| 178 |  Tokocrypto |
TIA/USDT | $0.8067 | $7,094.24 | 06:57:09 07/11/2025 |
| 179 | BYDFi |
TIA/USDC | $0.8072 | $6,251.93 | 07:00:07 07/11/2025 |
| 180 |  Bitfinex |
TIA/USD | $0.8063 | $6,077.34 | 06:59:53 07/11/2025 |
| 181 |  TRIV |
TIA/IDR | $0.8089 | $4,868.64 | 07:00:15 07/11/2025 |
| 182 | TRIV |
TIA/USDT | $0.8070 | $4,868.28 | 07:00:15 07/11/2025 |
| 183 | Helix |
TIA/USDT | $0.7999 | $4,730.44 | 06:57:16 07/11/2025 |
| 184 |  Indodax |
TIA/IDR | $0.8053 | $3,685.85 | 06:59:55 07/11/2025 |
| 185 |  TGEX |
TIA/USDT | $0.8070 | $3,631.07 | 07:00:14 07/11/2025 |
| 186 |  Bitlo |
TIA/TRY | $0.8042 | $3,601.63 | 07:00:08 07/11/2025 |
| 187 | ONUS Pro |
TIA/VNDC | $0.8092 | $3,343.60 | 07:00:14 07/11/2025 |
| 188 | Bybit |
TIA/USDC | $0.8042 | $3,303.18 | 06:54:12 07/11/2025 |
| 189 |  XBO.com |
TIA/USDC | $0.8092 | $2,465.15 | 06:57:07 07/11/2025 |
| 190 | XBO.com |
TIA/USDT | $0.8080 | $2,447.43 | 06:57:07 07/11/2025 |
| 191 | OKX |
TIA/USD | $0.8060 | $2,323.70 | 06:56:54 07/11/2025 |
| 192 |  Astroport (Cosmos) |
USDC/TIA | $0.9998 | $2,173.71 | 06:57:07 07/11/2025 |
| 193 |  CoinDCX |
TIA/USDT | $0.8057 | $1,994.54 | 06:54:14 07/11/2025 |
| 194 | CoinUp.io |
TIA/USDT | $0.8057 | $1,902.97 | 06:57:10 07/11/2025 |
| 195 |  Foxbit |
TIA/BRL | $0.8107 | $1,896.60 | 06:57:08 07/11/2025 |
| 196 |  Coinone |
TIA/KRW | $0.8379 | $1,810.37 | 06:59:53 07/11/2025 |
| 197 | CoinDCX |
TIA/INR | $0.8629 | $1,495.78 | 06:54:14 07/11/2025 |
| 198 | Tokocrypto |
TIA/IDR | $0.8077 | $1,272.00 | 06:57:09 07/11/2025 |
| 199 | Crypto.com Exchange |
TIA/USDT | $0.8017 | $1,233.64 | 06:54:11 07/11/2025 |
| 200 |  Orderly |
TIA/USDC | $0.7928 | $1,200.21 | 07:03:16 07/11/2025 |
| 201 | Osmosis |
stTIA/TIA | $0.8970 | $927.38 | 05:25:40 07/11/2025 |
| 202 |  ChangeNOW |
TIA/BTC | $0.8070 | $857.43 | 07:00:10 07/11/2025 |
| 203 |  Young Platform |
TIA/EUR | $0.8073 | $336.92 | 07:00:15 07/11/2025 |
| 204 |  Korbit |
TIA/KRW | $0.8268 | $314.80 | 06:54:10 07/11/2025 |
| 205 |  ZebPay |
TIA/INR | $0.8481 | $194.03 | 07:00:08 07/11/2025 |
| 206 |  Binance TH |
TIA/USDT | $0.8067 | $162.29 | 06:57:10 07/11/2025 |
| 207 |  Flipster |
TIA/USDT | $0.8041 | $115.04 | 07:00:22 07/11/2025 |
| 208 | Osmosis |
TIA/OSMO | $0.8000 | $48.28 | 06:42:36 07/11/2025 |
| 209 |  NovaDAX |
TIA/BRL | $0.7990 | $42.83 | 06:54:11 07/11/2025 |
| 210 | Osmosis |
stTIA/TIA | $0.8960 | $34.39 | 06:57:57 07/11/2025 |
| 211 |  zondacrypto |
TIA/USDC | $0.8042 | $31.33 | 07:00:07 07/11/2025 |
| 212 |  WazirX |
TIA/USDT | $0.8099 | $27.13 | 07:00:08 07/11/2025 |
| 213 |  CEX.IO |
TIA/USD | $0.8070 | $22.53 | 06:57:12 07/11/2025 |
| 214 | CEX.IO |
TIA/USDT | $0.8067 | $20.04 | 06:57:12 07/11/2025 |
| 215 |  Reku |
TIA/IDR | $0.8083 | $17.96 | 07:00:10 07/11/2025 |
| 216 |  Coinmetro |
TIA/USDT | $0.8499 | $17.00 | 07:00:11 07/11/2025 |
| 217 | CEX.IO |
TIA/USDC | $0.8068 | $13.30 | 06:57:12 07/11/2025 |
| 218 | WOO X |
TIA/USDT | $0.8067 | $12.18 | 06:57:08 07/11/2025 |
| 219 | Osmosis |
ISLM/TIA | $0.01805 | $9.85 | 01:50:16 07/11/2025 |
| 220 |  Mandala Exchange |
TIA/USDT | $0.8120 | $3.38 | 06:57:09 07/11/2025 |
| 221 |  HitBTC |
TIA/USDT | $0.8119 | $3.38 | 07:00:08 07/11/2025 |
| 222 | Osmosis |
USDC/TIA | $0.9631 | $2.41 | 03:53:46 07/11/2025 |
| 223 | Osmosis |
ATOM/TIA | $2.64 | $0.3963 | 06:13:07 07/11/2025 |
| 224 | Osmosis |
TIA/OSMO | $0.8070 | $0.3646 | 06:13:07 07/11/2025 |
| 225 | Osmosis |
USDC/TIA | $1.04 | $0.1248 | 08:24:35 05/11/2025 |
| 226 |  Nivex |
TIA/USDT | $0.8066 | $0.03227 | 07:00:18 07/11/2025 |
| 227 | Upbit |
TIA/BTC | $1.05 | $0 | 06:56:23 07/11/2025 |
| 228 | Upbit |
TIA/USDT | $0.8141 | $0 | 06:56:23 07/11/2025 |
| 229 | Tokocrypto |
TIA/USDC | $0.8068 | $0 | 06:57:09 07/11/2025 |
| 230 |  digitalexchange.id |
TIA/IDR | $0.8045 | $0 | 07:00:13 07/11/2025 |
| 231 |  Giottus |
TIA/INR | $0.7933 | $0 | 06:57:11 07/11/2025 |
| 232 | Giottus |
TIA/USDT | $0.8070 | $0 | 06:57:11 07/11/2025 |
| 233 | Osmosis |
DYM/TIA | $0.08722 | $0 | 05:30:33 07/11/2025 |
| 234 | Osmosis |
USDC/TIA | $0.9495 | $0 | 23:11:57 03/11/2025 |
| 235 | ONUS Pro |
TIA/USDT | $0.8102 | $0 | 07:00:14 07/11/2025 |
| 236 |  Quanto |
TIA/USD | $0.8070 | $0 | 07:00:17 07/11/2025 |
| 237 |  Aevo |
TIA/USD | $0.8084 | $0 | 07:03:16 07/11/2025 |
| 238 |  ADEN |
TIA/USDC | $0.7927 | $0 | 07:03:32 07/11/2025 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 238 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 889 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:15 07/11/2025, cặp giao dịch TIA/USDT tại sàn YUBIT đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $156,797,777 với tỷ giá $0.8066.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.