Celestia TIA
Xếp hạng #69
08:03:00 03/09/2025
Giá Celestia (TIA)
$1.60 3.22%
0.00001436 BTC
42,511 VND
Thấp: $1.51
Cao: $1.61
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
TIA/USDT | $1.60 | $152,817,823 | 07:57:15 03/09/2025 |
| 2 |  Binance |
TIA/USDT | $1.60 | $96,788,653 | 07:54:17 03/09/2025 |
| 3 |  FameEX |
TIA/USDT | $1.60 | $63,159,159 | 07:57:17 03/09/2025 |
| 4 |  Batonex |
TIA/USDT | $1.60 | $59,208,811 | 07:57:16 03/09/2025 |
| 5 |  JuCoin |
TIA/USDT | $1.60 | $58,326,130 | 07:57:16 03/09/2025 |
| 6 |  BTCC |
TIA/USDT | $1.58 | $54,929,842 | 07:57:17 03/09/2025 |
| 7 |  Hibt |
TIA/USDT | $1.60 | $41,757,539 | 07:51:26 03/09/2025 |
| 8 |  MEXC |
TIA/USDT | $1.60 | $40,986,321 | 07:57:16 03/09/2025 |
| 9 |  CoinW |
TIA/USDT | $1.60 | $35,129,870 | 07:57:18 03/09/2025 |
| 10 |  IBIT Global |
TIA/USDT | $1.60 | $30,727,321 | 08:00:17 03/09/2025 |
| 11 |  BiKing |
TIA/USDT | $1.60 | $29,898,724 | 08:00:18 03/09/2025 |
| 12 |  BYDFi |
TIA/USDT | $1.60 | $27,353,124 | 08:00:17 03/09/2025 |
| 13 |  BYEX |
TIA/USDT | $1.60 | $26,791,976 | 08:00:16 03/09/2025 |
| 14 |  Bybit |
TIA/USDT | $1.60 | $25,186,477 | 07:54:16 03/09/2025 |
| 15 |  Bitget |
TIA/USDT | $1.60 | $21,323,745 | 07:54:17 03/09/2025 |
| 16 |  Cofinex |
TIA/USDT | $1.60 | $21,294,986 | 08:00:18 03/09/2025 |
| 17 |  Millionero |
TIA/USDT | $1.60 | $19,952,082 | 08:00:16 03/09/2025 |
| 18 |  BVOX |
TIA/USDT | $1.60 | $19,376,592 | 07:51:16 03/09/2025 |
| 19 |  Koinbay |
TIA/USDT | $5.07 | $19,138,994 | 07:48:15 03/09/2025 |
| 20 |  WhiteBIT |
TIA/USDT | $1.60 | $18,738,628 | 07:57:16 03/09/2025 |
| 21 |  Hotcoin |
TIA/USDT | $1.60 | $17,302,115 | 07:54:19 03/09/2025 |
| 22 |  OKX |
TIA/USDT | $1.60 | $15,619,908 | 07:55:36 03/09/2025 |
| 23 |  Deepcoin |
TIA/USDT | $1.60 | $15,565,164 | 07:57:16 03/09/2025 |
| 24 |  CoinUp.io |
TIA/USDT | $1.60 | $14,784,071 | 07:48:29 03/09/2025 |
| 25 |  EasiCoin |
TIA/USDT | $1.60 | $14,618,269 | 08:00:16 03/09/2025 |
| 26 |  Websea |
TIA/USDT | $1.60 | $14,232,582 | 08:00:18 03/09/2025 |
| 27 |  Bitrue |
TIA/USDT | $1.60 | $13,978,458 | 07:57:18 03/09/2025 |
| 28 |  YEX |
TIA/USDT | $1.60 | $13,799,278 | 07:51:16 03/09/2025 |
| 29 | FameEX |
TIA/USDT | $1.60 | $12,979,980 | 07:57:08 03/09/2025 |
| 30 | Binance |
TIA/USDT | $1.60 | $11,795,977 | 07:56:42 03/09/2025 |
| 31 |  CoinCatch |
TIA/USDT | $1.60 | $11,339,977 | 08:00:15 03/09/2025 |
| 32 |  Tapbit |
TIA/USDT | $1.60 | $11,274,812 | 07:57:16 03/09/2025 |
| 33 |  Zedxion Exchange |
TIA/USDT | $1.60 | $10,970,966 | 08:00:18 03/09/2025 |
| 34 |  Darkex Exchange |
TIA/USDT | $1.60 | $10,850,917 | 08:00:19 03/09/2025 |
| 35 |  Coinlocally |
TIA/USDT | $1.60 | $10,261,691 | 08:00:18 03/09/2025 |
| 36 |  Ourbit |
TIA/USDT | $1.60 | $9,990,421 | 07:57:17 03/09/2025 |
| 37 |  AscendEX |
TIA/USDT | $1.61 | $9,811,217 | 07:30:15 03/09/2025 |
| 38 |  BITmarkets |
TIA/USDT | $1.60 | $9,706,560 | 07:57:12 03/09/2025 |
| 39 |  BTSE |
TIA/USDT | $1.60 | $9,706,503 | 07:57:07 03/09/2025 |
| 40 |  B2Z Exchange |
TIA/USDT | $1.60 | $9,440,809 | 08:00:14 03/09/2025 |
| 41 |  DigiFinex |
TIA/USDT | $1.60 | $9,275,780 | 07:57:17 03/09/2025 |
| 42 | Coinlocally |
TIA/USDT | $1.60 | $8,006,310 | 08:00:13 03/09/2025 |
| 43 |  Zoomex |
TIA/USDT | $1.60 | $7,552,096 | 07:57:17 03/09/2025 |
| 44 | JuCoin |
TIA/USDT | $1.60 | $7,002,911 | 07:57:08 03/09/2025 |
| 45 |  Coinstore |
TIA/USDT | $1.60 | $6,773,813 | 07:57:08 03/09/2025 |
| 46 | B2Z Exchange |
TIA/USD | $1.60 | $6,324,583 | 08:00:14 03/09/2025 |
| 47 | BITmarkets |
TIA/USD | $1.60 | $6,304,816 | 07:57:12 03/09/2025 |
| 48 |  Aivora Exchange |
TIA/USDT | $1.60 | $5,123,405 | 08:00:16 03/09/2025 |
| 49 |  BitbabyExchange |
TIA/USDT | $1.60 | $5,110,048 | 08:00:16 03/09/2025 |
| 50 | MEXC |
TIA/USDT | $1.60 | $4,854,778 | 07:54:09 03/09/2025 |
| 51 |  Bitunix |
TIA/USDT | $1.60 | $4,746,035 | 07:57:25 03/09/2025 |
| 52 |  Bitcastle |
TIA/USDT | $1.60 | $4,674,119 | 08:00:18 03/09/2025 |
| 53 | Binance |
TIA/USDC | $1.60 | $4,595,355 | 07:54:17 03/09/2025 |
| 54 |  Biconomy.com |
TIA/USDT | $1.60 | $4,238,351 | 07:57:16 03/09/2025 |
| 55 |  BlockFin |
TIA/USDT | $1.60 | $4,182,229 | 08:00:13 03/09/2025 |
| 56 |  HTX |
TIA/USDT | $1.60 | $3,939,096 | 07:59:24 03/09/2025 |
| 57 |  KCEX |
TIA/USDT | $1.60 | $3,739,236 | 07:57:16 03/09/2025 |
| 58 |  Toobit |
TIA/USDT | $1.60 | $3,479,054 | 07:57:19 03/09/2025 |
| 59 |  BitDelta |
TIA/USDT | $1.60 | $3,309,682 | 07:51:15 03/09/2025 |
| 60 |  BitTap |
TIA/USDT | $1.60 | $3,032,095 | 07:57:17 03/09/2025 |
| 61 | CoinW |
TIA/USDT | $1.60 | $3,008,385 | 07:57:07 03/09/2025 |
| 62 |  Gate |
TIA/USDT | $1.60 | $2,970,296 | 07:59:24 03/09/2025 |
| 63 | BTSE |
TIA/USDT | $1.60 | $2,772,129 | 07:57:15 03/09/2025 |
| 64 | BITmarkets |
TIA/USDT | $1.60 | $2,772,028 | 07:57:15 03/09/2025 |
| 65 | B2Z Exchange |
TIA/USD | $1.60 | $2,676,135 | 08:00:16 03/09/2025 |
| 66 |  VOOX Exchange |
TIA/USDT | $1.60 | $2,658,511 | 07:57:18 03/09/2025 |
| 67 |  LBank |
TIA/USDT | $1.60 | $2,619,355 | 07:57:08 03/09/2025 |
| 68 |  Skybit |
TIA/USDT | $1.60 | $2,591,832 | 08:00:15 03/09/2025 |
| 69 |  BloFin |
TIA/USDT | $1.60 | $2,506,663 | 07:57:08 03/09/2025 |
| 70 |  Coinbase Exchange |
TIA/USD | $1.60 | $2,443,042 | 07:56:25 03/09/2025 |
| 71 | Gate |
TIA/USDT | $1.60 | $2,081,480 | 07:54:19 03/09/2025 |
| 72 | Bybit |
TIA/USDT | $1.60 | $2,077,118 | 07:54:10 03/09/2025 |
| 73 |  Hyperliquid |
TIA/USD | $1.60 | $1,981,342 | 07:57:16 03/09/2025 |
| 74 | WhiteBIT |
TIA/USDT | $1.60 | $1,885,912 | 07:57:07 03/09/2025 |
| 75 |  KuCoin |
TIA/USDT | $1.60 | $1,840,534 | 07:57:23 03/09/2025 |
| 76 |  WEEX |
TIA/USDT | $1.60 | $1,803,584 | 07:57:17 03/09/2025 |
| 77 | KuCoin |
TIA/USDT | $1.60 | $1,780,988 | 07:57:17 03/09/2025 |
| 78 | Millionero |
TIA/USDT | $1.60 | $1,637,932 | 08:00:13 03/09/2025 |
| 79 |  Phemex |
TIA/USDT | $1.60 | $1,608,623 | 07:57:17 03/09/2025 |
| 80 | BVOX |
TIA/USDT | $1.60 | $1,576,918 | 07:51:14 03/09/2025 |
| 81 | Binance |
TIA/TRY | $1.60 | $1,317,366 | 07:56:42 03/09/2025 |
| 82 | BlockFin |
TIA/USDT | $1.60 | $1,278,952 | 08:00:16 03/09/2025 |
| 83 |  CEEX exchange |
TIA/USDT | $1.60 | $1,170,087 | 08:00:13 03/09/2025 |
| 84 | BTCC |
TIA/USDT | $1.60 | $1,103,511 | 07:57:10 03/09/2025 |
| 85 | OKX |
TIA/USDT | $1.60 | $1,085,128 | 07:56:23 03/09/2025 |
| 86 | Binance |
TIA/USDC | $1.60 | $1,034,782 | 07:56:42 03/09/2025 |
| 87 | Hotcoin |
TIA/USDT | $1.60 | $994,694 | 07:58:24 03/09/2025 |
| 88 |  4E |
TIA/USDT | $1.60 | $993,556 | 08:00:16 03/09/2025 |
| 89 |  BiFinance |
TIA/USDT | $1.60 | $986,670 | 07:54:12 03/09/2025 |
| 90 | Bitget |
TIA/USDT | $1.60 | $982,458 | 07:54:10 03/09/2025 |
| 91 | Cofinex |
TIA/USDC | $1.60 | $964,365 | 08:00:18 03/09/2025 |
| 92 |  Binance TR |
TIA/TRY | $1.60 | $911,550 | 07:57:13 03/09/2025 |
| 93 |  BitKan |
TIA/USDT | $1.60 | $905,431 | 08:00:08 03/09/2025 |
| 94 | B2Z Exchange |
TIA/USDC | $1.60 | $897,202 | 08:00:14 03/09/2025 |
| 95 | BITmarkets |
TIA/USDC | $1.60 | $895,972 | 07:57:12 03/09/2025 |
| 96 | KCEX |
TIA/USDT | $1.60 | $875,339 | 07:57:08 03/09/2025 |
| 97 | Ourbit |
TIA/USDT | $1.60 | $834,884 | 07:45:08 03/09/2025 |
| 98 | Tapbit |
TIA/USDT | $1.60 | $662,189 | 07:57:10 03/09/2025 |
| 99 |  BitMart |
TIA/USDT | $1.60 | $649,997 | 07:57:09 03/09/2025 |
| 100 |  WOO X |
TIA/USDT | $1.60 | $632,456 | 07:57:15 03/09/2025 |
| 101 |  LeveX |
TIA/USDT | $1.60 | $533,555 | 08:00:15 03/09/2025 |
| 102 |  Flipster |
TIA/USDT | $1.60 | $522,266 | 08:00:16 03/09/2025 |
| 103 |  BingX |
TIA/USDT | $1.60 | $515,832 | 07:57:09 03/09/2025 |
| 104 | WEEX |
TIA/USDT | $1.60 | $501,875 | 07:57:08 03/09/2025 |
| 105 |  Backpack Exchange |
TIA/USDC | $1.60 | $469,611 | 07:57:16 03/09/2025 |
| 106 | BYDFi |
TIA/USDC | $1.60 | $444,901 | 08:00:17 03/09/2025 |
| 107 | WEEX |
TIA/USDC | $1.60 | $403,499 | 07:57:08 03/09/2025 |
| 108 | Websea |
TIA/USDT | $1.60 | $401,978 | 08:00:09 03/09/2025 |
| 109 |  Bitvavo |
TIA/EUR | $1.60 | $395,622 | 07:57:09 03/09/2025 |
| 110 | MEXC |
TIA/USDC | $1.60 | $370,881 | 07:54:16 03/09/2025 |
| 111 |  Upbit |
TIA/KRW | $1.60 | $359,085 | 07:56:23 03/09/2025 |
| 112 | BYDFi |
TIA/USDT | $1.60 | $350,012 | 08:00:09 03/09/2025 |
| 113 | Phemex |
TIA/USDT | $1.60 | $339,123 | 07:57:08 03/09/2025 |
| 114 |  Fastex |
TIA/USDC | $1.60 | $298,255 | 07:54:10 03/09/2025 |
| 115 | Bitrue |
TIA/USDT | $1.60 | $298,189 | 07:57:07 03/09/2025 |
| 116 |  ZKE |
TIA/USDT | $1.60 | $274,529 | 08:00:14 03/09/2025 |
| 117 |  OrangeX |
TIA/USDT | $1.60 | $274,065 | 07:48:07 03/09/2025 |
| 118 | BloFin |
TIA/USDT | $1.60 | $267,459 | 07:57:17 03/09/2025 |
| 119 |  SuperEx |
TIA/USDT | $1.60 | $265,356 | 08:00:14 03/09/2025 |
| 120 | Fastex |
TIA/USDT | $1.60 | $253,786 | 07:54:10 03/09/2025 |
| 121 |  Pionex |
TIA/USDT | $1.60 | $229,700 | 07:57:17 03/09/2025 |
| 122 | Hibt |
TIA/USDT | $1.60 | $216,946 | 07:51:10 03/09/2025 |
| 123 | WhiteBIT |
TIA/USDC | $1.60 | $212,744 | 07:57:07 03/09/2025 |
| 124 |  Tokenize Xchange |
TIA/USD | $1.58 | $211,782 | 08:00:08 03/09/2025 |
| 125 |  Coinbase International Exchange |
TIA/USDC | $1.60 | $209,998 | 08:00:16 03/09/2025 |
| 126 | HTX |
TIA/USDT | $1.60 | $207,767 | 07:51:18 03/09/2025 |
| 127 |  Kraken |
TIA/USD | $1.60 | $201,102 | 07:59:24 03/09/2025 |
| 128 |  BtcTurk | Kripto |
TIA/TRY | $1.60 | $168,421 | 07:56:53 03/09/2025 |
| 129 | Millionero |
TIA/USDC | $1.58 | $163,214 | 08:00:13 03/09/2025 |
| 130 |  Osmosis |
USDC/TIA | $1.00 | $158,741 | 07:54:53 03/09/2025 |
| 131 | Pionex |
TIA/USDT | $1.60 | $151,889 | 07:57:12 03/09/2025 |
| 132 | AscendEX |
TIA/USDT | $1.61 | $146,002 | 07:51:08 03/09/2025 |
| 133 |  ONUS Pro |
TIA/USDT | $1.60 | $144,268 | 08:00:16 03/09/2025 |
| 134 |  XT.COM |
TIA/USDT | $1.60 | $123,741 | 07:57:08 03/09/2025 |
| 135 |  Helix |
TIA/USDT | $1.60 | $121,722 | 07:57:07 03/09/2025 |
| 136 |  Paribu |
TIA/TRY | $1.60 | $121,215 | 07:58:54 03/09/2025 |
| 137 | CoinUp.io |
TIA/USDT | $1.60 | $120,882 | 07:48:07 03/09/2025 |
| 138 |  Bit2Me |
TIA/USDC | $1.60 | $113,941 | 07:45:07 03/09/2025 |
| 139 | Cofinex |
TIA/USDT | $1.60 | $107,345 | 08:00:11 03/09/2025 |
| 140 | WhiteBIT |
TIA/TRY | $1.60 | $101,796 | 07:57:07 03/09/2025 |
| 141 |  Bithumb |
TIA/KRW | $1.60 | $101,264 | 07:58:53 03/09/2025 |
| 142 | DigiFinex |
TIA/USDT | $1.60 | $94,210.12 | 07:57:07 03/09/2025 |
| 143 | BtcTurk | Kripto |
TIA/USDT | $1.61 | $93,406.28 | 07:56:53 03/09/2025 |
| 144 | Binance |
TIA/FDUSD | $1.60 | $86,128.48 | 07:56:42 03/09/2025 |
| 145 | LeveX |
TIA/USDC | $1.60 | $82,429.11 | 08:00:15 03/09/2025 |
| 146 |  Coinflare |
TIA/USDT | $1.60 | $73,850.98 | 08:00:16 03/09/2025 |
| 147 | Osmosis |
TIA/OSMO | $1.60 | $62,026.91 | 07:54:32 03/09/2025 |
| 148 | Binance |
TIA/BTC | $1.60 | $61,511.02 | 07:56:42 03/09/2025 |
| 149 |  CoinEx |
TIA/USDT | $1.60 | $60,834.75 | 07:59:23 03/09/2025 |
| 150 | ONUS Pro |
TIA/VNDC | $1.60 | $58,950.30 | 08:00:16 03/09/2025 |
| 151 | MEXC |
TIA/USDC | $1.60 | $54,141.45 | 07:54:09 03/09/2025 |
| 152 | LeveX |
TIA/USDT | $1.60 | $38,133.56 | 08:00:12 03/09/2025 |
| 153 | Helix |
TIA/USDT | $1.59 | $37,361.45 | 07:57:16 03/09/2025 |
| 154 | WhiteBIT |
TIA/EUR | $1.60 | $23,664.60 | 07:57:07 03/09/2025 |
| 155 |  Bitexen |
TIA/TRY | $1.58 | $21,062.97 | 08:00:13 03/09/2025 |
| 156 | Bitvavo |
TIA/USDC | $1.61 | $20,094.94 | 07:57:09 03/09/2025 |
| 157 | Bit2Me |
TIA/EUR | $1.61 | $20,039.66 | 07:45:07 03/09/2025 |
| 158 | Gate |
TIA/USDC | $1.60 | $19,339.31 | 07:59:54 03/09/2025 |
| 159 | Kraken |
TIA/EUR | $1.61 | $17,220.70 | 07:59:24 03/09/2025 |
| 160 |  Bitkub |
TIA/THB | $1.61 | $15,471.74 | 07:57:07 03/09/2025 |
| 161 |  Globe Derivative Exchange |
TIA/USD | $1.60 | $9,423.00 | 08:00:17 03/09/2025 |
| 162 |  Crypto.com Exchange |
TIA/USD | $1.61 | $7,856.76 | 07:57:07 03/09/2025 |
| 163 |  BitMEX |
TIA/USDT | $1.61 | $7,034.52 | 07:57:24 03/09/2025 |
| 164 |  TRIV |
TIA/IDR | $1.60 | $6,768.45 | 08:00:11 03/09/2025 |
| 165 | TRIV |
TIA/USDT | $1.60 | $6,768.30 | 08:00:11 03/09/2025 |
| 166 | Bybit |
TIA/USDC | $1.61 | $6,399.86 | 07:54:10 03/09/2025 |
| 167 | Crypto.com Exchange |
TIA/USD | $1.58 | $5,831.19 | 10:54:19 02/09/2025 |
| 168 |  CoinDCX |
TIA/INR | $1.69 | $5,468.09 | 08:00:08 03/09/2025 |
| 169 |  TGEX |
TIA/USDT | $1.60 | $5,071.13 | 08:00:08 03/09/2025 |
| 170 |  XBO.com |
TIA/USDT | $1.60 | $4,856.99 | 08:00:07 03/09/2025 |
| 171 | XBO.com |
TIA/USDC | $1.60 | $4,800.36 | 08:00:07 03/09/2025 |
| 172 |  Coinone |
TIA/KRW | $1.60 | $3,408.49 | 07:56:54 03/09/2025 |
| 173 |  Korbit |
TIA/KRW | $1.57 | $2,929.07 | 07:54:10 03/09/2025 |
| 174 |  Tokocrypto |
TIA/USDT | $1.60 | $2,837.78 | 07:57:09 03/09/2025 |
| 175 |  Bitlo |
TIA/TRY | $1.60 | $2,767.30 | 08:00:08 03/09/2025 |
| 176 |  Bitfinex |
TIA/USD | $1.60 | $2,431.96 | 07:59:23 03/09/2025 |
| 177 | CoinDCX |
TIA/USDT | $1.60 | $2,323.15 | 08:00:08 03/09/2025 |
| 178 |  Indodax |
TIA/IDR | $1.77 | $2,120.13 | 07:59:54 03/09/2025 |
| 179 | Tokocrypto |
TIA/IDR | $1.61 | $2,106.62 | 07:57:09 03/09/2025 |
| 180 |  Nivex |
TIA/USDT | $1.60 | $1,640.97 | 08:00:20 03/09/2025 |
| 181 | Osmosis |
stTIA/TIA | $1.82 | $1,635.11 | 07:44:55 03/09/2025 |
| 182 |  Astroport (Cosmos) |
USDC/TIA | $0.9998 | $1,595.32 | 07:57:09 03/09/2025 |
| 183 |  Ndax |
TIA/CAD | $1.60 | $1,517.38 | 08:00:07 03/09/2025 |
| 184 |  Young Platform |
TIA/EUR | $1.62 | $982.02 | 08:00:08 03/09/2025 |
| 185 |  Foxbit |
TIA/BRL | $1.62 | $926.49 | 07:57:08 03/09/2025 |
| 186 |  Binance TH |
TIA/USDT | $1.60 | $870.49 | 07:57:08 03/09/2025 |
| 187 | Crypto.com Exchange |
TIA/USDT | $1.58 | $803.82 | 07:57:07 03/09/2025 |
| 188 |  NovaDAX |
TIA/BRL | $1.59 | $783.69 | 07:57:09 03/09/2025 |
| 189 |  ChangeNOW |
TIA/BTC | $1.61 | $310.84 | 08:00:08 03/09/2025 |
| 190 | OKX |
TIA/USD | $1.58 | $307.38 | 07:56:23 03/09/2025 |
| 191 | ONUS Pro |
TIA/VNDC | $1.60 | $196.46 | 08:00:12 03/09/2025 |
| 192 | Osmosis |
USDC/TIA | $1.04 | $109.89 | 04:45:05 02/09/2025 |
| 193 |  Reku |
TIA/IDR | $1.64 | $65.83 | 07:57:10 03/09/2025 |
| 194 | Osmosis |
TIA/OSMO | $1.61 | $47.79 | 05:04:50 03/09/2025 |
| 195 |  CEX.IO |
TIA/USDT | $1.60 | $27.42 | 07:54:08 03/09/2025 |
| 196 | CEX.IO |
TIA/USD | $1.60 | $23.14 | 07:54:08 03/09/2025 |
| 197 |  Coinmetro |
TIA/USDT | $1.66 | $22.83 | 08:00:13 03/09/2025 |
| 198 |  ZebPay |
TIA/INR | $1.67 | $18.91 | 07:57:08 03/09/2025 |
| 199 | Osmosis |
USDC/TIA | $0.9988 | $14.09 | 07:21:06 03/09/2025 |
| 200 | Osmosis |
ISLM/TIA | $0.02043 | $11.18 | 04:06:59 03/09/2025 |
| 201 | Osmosis |
stTIA/TIA | $1.82 | $11.02 | 15:45:57 02/09/2025 |
| 202 | Osmosis |
DYM/TIA | $0.2070 | $3.85 | 07:50:16 03/09/2025 |
| 203 | Osmosis |
TIA/OSMO | $1.60 | $1.49 | 04:35:34 03/09/2025 |
| 204 | Osmosis |
TIA/BOOT | $1.60 | $0.4703 | 21:20:24 02/09/2025 |
| 205 | Osmosis |
ATOM/TIA | $4.53 | $0.1491 | 19:52:54 02/09/2025 |
| 206 | Upbit |
TIA/BTC | $1.73 | $0.04125 | 07:56:23 03/09/2025 |
| 207 | Osmosis |
USDC/TIA | $1.00 | $0.01565 | 06:33:40 02/09/2025 |
| 208 | Upbit |
TIA/USDT | $1.71 | $0.0000002100 | 07:56:23 03/09/2025 |
| 209 |  HitBTC |
TIA/USDT | $1.63 | $0 | 07:54:07 03/09/2025 |
| 210 |  zondacrypto |
TIA/USDC | $1.59 | $0 | 07:57:11 03/09/2025 |
| 211 |  Mandala Exchange |
TIA/USDT | $1.63 | $0 | 08:00:11 03/09/2025 |
| 212 | Tokocrypto |
TIA/USDC | $1.60 | $0 | 07:57:09 03/09/2025 |
| 213 |  digitalexchange.id |
TIA/IDR | $1.55 | $0 | 08:00:17 03/09/2025 |
| 214 |  Giottus |
TIA/INR | $1.83 | $0 | 07:57:09 03/09/2025 |
| 215 | Giottus |
TIA/USDT | $1.60 | $0 | 07:57:09 03/09/2025 |
| 216 | WOO X |
TIA/USDT | $1.60 | $0 | 07:57:07 03/09/2025 |
| 217 | ONUS Pro |
TIA/USDT | $1.60 | $0 | 08:00:12 03/09/2025 |
| 218 |  OX.FUN |
TIA/USD | $1.60 | $0 | 08:00:20 03/09/2025 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 218 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 846 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:57:15 03/09/2025, cặp giao dịch TIA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,817,823 với tỷ giá $1.60.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.