Celestia TIA
Xếp hạng #51
13:19:00 15/04/2025
Giá Celestia (TIA)
$2.52 1.79%
0.00002948 BTC
65,390 VND
Thấp: $2.44
Cao: $2.58
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTX Exchange |
TIA/USDT | $5.02 | $205,275,027 | 13:50:58 14/04/2025 |
| 2 |  BYDFi |
TIA/USDT | $2.53 | $166,869,781 | 13:00:17 15/04/2025 |
| 3 |  Millionero |
TIA/USDT | $2.54 | $77,425,825 | 13:00:15 15/04/2025 |
| 4 |  Binance |
TIA/USDT | $2.53 | $73,552,241 | 12:54:16 15/04/2025 |
| 5 |  Topone |
TIA/USDT | $2.54 | $35,363,612 | 13:03:17 15/04/2025 |
| 6 |  BTCC |
TIA/USDT | $2.52 | $29,846,366 | 13:00:17 15/04/2025 |
| 7 |  Batonex |
TIA/USDT | $2.54 | $28,355,597 | 12:57:16 15/04/2025 |
| 8 |  IBIT Global |
TIA/USDT | $2.54 | $28,236,698 | 13:00:16 15/04/2025 |
| 9 |  JuCoin |
TIA/USDT | $2.54 | $27,264,076 | 13:00:16 15/04/2025 |
| 10 |  4E |
TIA/USDT | $2.54 | $25,864,059 | 13:00:16 15/04/2025 |
| 11 |  BiKing |
TIA/USDT | $2.54 | $25,243,737 | 13:00:18 15/04/2025 |
| 12 |  Bybit |
TIA/USDT | $2.53 | $24,162,595 | 12:54:17 15/04/2025 |
| 13 |  CoinW |
TIA/USDT | $2.53 | $23,861,002 | 12:57:18 15/04/2025 |
| 14 |  Hibt |
TIA/USDT | $2.53 | $21,206,577 | 12:45:23 15/04/2025 |
| 15 |  MEXC |
TIA/USDT | $2.53 | $20,992,155 | 12:54:15 15/04/2025 |
| 16 |  Koinbay |
TIA/USDT | $5.07 | $19,133,821 | 12:51:15 15/04/2025 |
| 17 |  Bitunix |
TIA/USDT | $2.53 | $19,133,412 | 12:51:16 15/04/2025 |
| 18 |  OKX |
TIA/USDT | $2.53 | $14,930,322 | 12:54:45 15/04/2025 |
| 19 |  BVOX |
TIA/USDT | $2.53 | $14,677,758 | 12:45:16 15/04/2025 |
| 20 |  Deepcoin |
TIA/USDT | $2.53 | $14,669,477 | 12:57:16 15/04/2025 |
| 21 |  VOOX Exchange |
TIA/USDT | $2.54 | $13,461,111 | 12:57:17 15/04/2025 |
| 22 |  BYEX |
TIA/USDT | $2.53 | $11,833,941 | 13:00:16 15/04/2025 |
| 23 |  Bitrue |
TIA/USDT | $2.53 | $10,730,816 | 12:57:19 15/04/2025 |
| 24 |  XT.COM |
TIA/USDT | $2.54 | $9,745,866 | 12:57:20 15/04/2025 |
| 25 |  AscendEX (BitMax) |
TIA/USDT | $2.54 | $9,563,574 | 12:57:15 15/04/2025 |
| 26 |  Hotcoin |
TIA/USDT | $2.54 | $8,756,097 | 12:57:18 15/04/2025 |
| 27 | Binance |
TIA/USDT | $2.54 | $8,386,905 | 12:56:42 15/04/2025 |
| 28 |  Fairdesk |
TIA/USDT | $5.91 | $8,239,078 | 13:49:58 14/04/2025 |
| 29 |  Zoomex |
TIA/USDT | $2.54 | $8,042,166 | 12:57:15 15/04/2025 |
| 30 |  CoinCatch |
TIA/USDT | $2.53 | $7,834,050 | 13:00:16 15/04/2025 |
| 31 |  Zedxion Exchange |
TIA/USDT | $2.54 | $7,798,729 | 13:00:24 15/04/2025 |
| 32 |  DigiFinex |
TIA/USDT | $2.54 | $7,720,847 | 12:57:16 15/04/2025 |
| 33 |  SAFEX |
TIA/USDT | $2.54 | $7,456,150 | 13:00:15 15/04/2025 |
| 34 |  KCEX |
TIA/USDT | $2.54 | $6,339,519 | 12:57:16 15/04/2025 |
| 35 |  Websea |
TIA/USDT | $2.54 | $6,046,353 | 12:57:17 15/04/2025 |
| 36 | Binance |
TIA/USDC | $2.53 | $5,289,426 | 12:54:16 15/04/2025 |
| 37 |  Bitget |
TIA/USDT | $2.53 | $5,140,734 | 12:54:07 15/04/2025 |
| 38 |  Hyperliquid |
TIA/USD | $2.54 | $5,067,209 | 12:57:16 15/04/2025 |
| 39 | Bitget |
TIA/USDT | $2.53 | $5,061,120 | 12:54:16 15/04/2025 |
| 40 |  Ourbit |
TIA/USDT | $2.54 | $4,919,147 | 12:57:16 15/04/2025 |
| 41 | Bybit |
TIA/USDT | $2.53 | $4,855,274 | 12:54:08 15/04/2025 |
| 42 |  BitonEx |
TIA/USDT | $2.53 | $4,678,862 | 13:00:08 15/04/2025 |
| 43 |  Toobit |
TIA/USDT | $2.54 | $4,553,820 | 12:57:16 15/04/2025 |
| 44 |  Bitcastle |
TIA/USDT | $2.54 | $4,127,133 | 13:00:18 15/04/2025 |
| 45 | OKX |
TIA/USDT | $2.53 | $3,980,846 | 12:56:23 15/04/2025 |
| 46 |  Darkex Exchange |
TIA/USDT | $2.54 | $3,896,487 | 13:00:33 15/04/2025 |
| 47 |  LBank |
TIA/USDT | $2.54 | $3,764,851 | 12:57:15 15/04/2025 |
| 48 |  KuCoin |
TIA/USDT | $2.53 | $3,439,467 | 12:56:23 15/04/2025 |
| 49 | MEXC |
TIA/USDT | $2.53 | $3,278,949 | 12:54:07 15/04/2025 |
| 50 | BTCC |
TIA/USDT | $2.53 | $3,002,609 | 13:00:12 15/04/2025 |
| 51 |  Coinbase Exchange |
TIA/USD | $2.54 | $2,898,638 | 12:56:55 15/04/2025 |
| 52 | Millionero |
TIA/USDT | $2.54 | $2,581,474 | 13:00:11 15/04/2025 |
| 53 |  WhiteBIT |
TIA/USDT | $2.54 | $2,501,452 | 12:57:07 15/04/2025 |
| 54 |  Gate.io |
TIA/USDT | $2.53 | $2,375,133 | 12:56:24 15/04/2025 |
| 55 | Binance |
TIA/USDC | $2.54 | $2,020,216 | 12:56:42 15/04/2025 |
| 56 | KuCoin |
TIA/USDT | $2.53 | $1,877,667 | 12:54:20 15/04/2025 |
| 57 |  Phemex |
TIA/USDT | $2.54 | $1,818,520 | 12:57:17 15/04/2025 |
| 58 | JuCoin |
TIA/USDT | $2.53 | $1,751,558 | 13:00:12 15/04/2025 |
| 59 |  HTX |
TIA/USDT | $2.53 | $1,700,757 | 12:59:54 15/04/2025 |
| 60 | Binance |
TIA/TRY | $2.53 | $1,513,226 | 12:56:42 15/04/2025 |
| 61 | CoinW |
TIA/USDT | $2.53 | $1,294,166 | 12:57:07 15/04/2025 |
| 62 |  WEEX |
TIA/USDT | $2.54 | $1,151,502 | 12:57:16 15/04/2025 |
| 63 |  Tapbit |
TIA/USDT | $2.54 | $1,113,589 | 12:57:15 15/04/2025 |
| 64 |  B2Z Exchange |
TIA/USD | $2.54 | $1,107,354 | 13:00:16 15/04/2025 |
| 65 |  BTSE |
TIA/USDT | $2.54 | $1,106,194 | 12:57:15 15/04/2025 |
| 66 |  BITmarkets |
TIA/USDT | $2.54 | $1,105,957 | 12:57:15 15/04/2025 |
| 67 | Websea |
TIA/USDT | $2.53 | $1,076,696 | 12:48:10 15/04/2025 |
| 68 |  RabbitX |
TIA/USD | $2.54 | $905,284 | 13:03:18 15/04/2025 |
| 69 |  CEEX exchange |
TIA/USDT | $2.53 | $867,824 | 13:00:11 15/04/2025 |
| 70 | Hotcoin |
TIA/USDT | $2.53 | $860,553 | 12:59:25 15/04/2025 |
| 71 |  OrangeX |
TIA/USDT | $2.53 | $857,945 | 12:48:09 15/04/2025 |
| 72 | BVOX |
TIA/USDT | $2.53 | $828,879 | 12:45:17 15/04/2025 |
| 73 | Hibt |
TIA/USDT | $2.53 | $795,531 | 12:45:08 15/04/2025 |
| 74 | WhiteBIT |
TIA/USDT | $2.54 | $672,652 | 12:57:15 15/04/2025 |
| 75 |  FameEX |
TIA/USDT | $2.54 | $671,383 | 12:57:09 15/04/2025 |
| 76 |  Coinbase International Exchange |
TIA/USDC | $2.53 | $661,884 | 13:00:16 15/04/2025 |
| 77 |  SuperEx |
TIA/USDT | $2.53 | $627,516 | 13:00:11 15/04/2025 |
| 78 |  AlphaX |
TIA/USDT | $3.65 | $620,853 | 13:48:58 14/04/2025 |
| 79 |  Pionex |
TIA/USDT | $2.54 | $582,828 | 12:57:17 15/04/2025 |
| 80 |  Binance TR |
TIA/TRY | $2.54 | $580,472 | 12:57:09 15/04/2025 |
| 81 | Ourbit |
TIA/USDT | $2.53 | $563,978 | 12:45:08 15/04/2025 |
| 82 |  Coinstore |
TIA/USDT | $2.53 | $518,095 | 12:57:07 15/04/2025 |
| 83 |  dYdX v4 |
TIA/USD | $2.53 | $469,980 | 13:04:24 15/04/2025 |
| 84 | KCEX |
TIA/USDT | $2.53 | $461,355 | 12:57:08 15/04/2025 |
| 85 |  BitMart |
TIA/USDT | $2.53 | $437,248 | 12:57:08 15/04/2025 |
| 86 |  Helix |
TIA/USDT | $2.53 | $421,481 | 12:57:16 15/04/2025 |
| 87 |  BitKan |
TIA/USDT | $2.53 | $421,415 | 13:00:11 15/04/2025 |
| 88 |  Levex |
TIA/USDT | $2.54 | $417,541 | 13:00:15 15/04/2025 |
| 89 |  ONUS Pro |
TIA/USDT | $2.53 | $409,746 | 13:00:16 15/04/2025 |
| 90 | Binance |
TIA/FDUSD | $2.54 | $409,266 | 12:56:42 15/04/2025 |
| 91 | B2Z Exchange |
TIA/USDT | $2.53 | $384,982 | 13:00:08 15/04/2025 |
| 92 | BTSE |
TIA/USDT | $2.54 | $384,706 | 12:57:07 15/04/2025 |
| 93 | BITmarkets |
TIA/USDT | $2.54 | $384,580 | 12:57:08 15/04/2025 |
| 94 |  Osmosis |
USDC/TIA | $0.9975 | $373,898 | 12:58:38 15/04/2025 |
| 95 |  Kraken |
TIA/USD | $2.54 | $369,130 | 12:59:54 15/04/2025 |
| 96 | Pionex |
TIA/USDT | $2.54 | $345,965 | 12:57:09 15/04/2025 |
| 97 | HTX |
TIA/USDT | $2.54 | $322,340 | 12:57:16 15/04/2025 |
| 98 |  BloFin |
TIA/USDT | $2.53 | $318,437 | 12:54:26 15/04/2025 |
| 99 |  WOO X |
TIA/USDT | $2.54 | $312,764 | 12:57:15 15/04/2025 |
| 100 |  Bitvavo |
TIA/EUR | $2.53 | $303,711 | 12:57:08 15/04/2025 |
| 101 | Phemex |
TIA/USDT | $2.54 | $284,081 | 12:57:08 15/04/2025 |
| 102 | LBank |
TIA/USDT | $2.54 | $283,764 | 12:57:08 15/04/2025 |
| 103 | ONUS Pro |
TIA/VNDC | $2.53 | $283,234 | 13:00:16 15/04/2025 |
| 104 |  BiFinance |
TIA/USDT | $2.54 | $282,970 | 12:57:09 15/04/2025 |
| 105 | Kraken |
TIA/USD | $3.13 | $275,900 | 13:46:58 14/04/2025 |
| 106 | Millionero |
TIA/USDC | $2.53 | $254,713 | 13:00:11 15/04/2025 |
| 107 | BYDFi |
TIA/USDT | $2.53 | $253,265 | 13:00:07 15/04/2025 |
| 108 | BITmarkets |
TIA/USD | $2.54 | $251,911 | 12:57:08 15/04/2025 |
| 109 | B2Z Exchange |
TIA/USD | $2.53 | $251,901 | 13:00:08 15/04/2025 |
| 110 | Bitrue |
TIA/USDT | $2.54 | $246,570 | 12:57:07 15/04/2025 |
| 111 |  Paribu |
TIA/TRY | $2.53 | $241,519 | 12:59:23 15/04/2025 |
| 112 |  BtcTurk | Kripto |
TIA/TRY | $2.54 | $227,523 | 12:56:54 15/04/2025 |
| 113 |  BingX |
TIA/USDT | $2.53 | $224,487 | 12:57:08 15/04/2025 |
| 114 |  ZKE |
TIA/USDT | $2.54 | $216,749 | 13:00:08 15/04/2025 |
| 115 |  Bithumb |
TIA/KRW | $2.58 | $191,746 | 12:57:59 15/04/2025 |
| 116 | WhiteBIT |
TIA/USDC | $2.54 | $188,083 | 12:57:07 15/04/2025 |
| 117 |  BitMEX |
TIA/USDT | $2.53 | $162,713 | 12:57:19 15/04/2025 |
| 118 |  Coincall |
TIA/USD | $2.54 | $148,538 | 13:03:16 15/04/2025 |
| 119 | AscendEX (BitMax) |
TIA/USDT | $2.55 | $143,714 | 12:57:07 15/04/2025 |
| 120 |  Fastex |
TIA/USDC | $2.53 | $130,091 | 12:48:08 15/04/2025 |
| 121 | Tapbit |
TIA/USDT | $2.53 | $124,386 | 12:57:07 15/04/2025 |
| 122 | Binance |
TIA/BTC | $2.53 | $120,029 | 12:56:42 15/04/2025 |
| 123 |  Tokenize Xchange |
TIA/SGD | $2.51 | $118,193 | 13:00:08 15/04/2025 |
| 124 | Tokenize Xchange |
TIA/USD | $2.51 | $118,054 | 13:00:08 15/04/2025 |
| 125 | Fastex |
TIA/USDT | $2.54 | $116,816 | 12:48:08 15/04/2025 |
| 126 | Osmosis |
TIA/OSMO | $2.53 | $108,165 | 12:57:09 15/04/2025 |
| 127 |  Bluefin |
TIA/USDC | $2.54 | $98,567.21 | 13:00:17 15/04/2025 |
| 128 | Osmosis |
USDC/TIA | $0.9998 | $86,501.78 | 23:24:38 12/04/2025 |
| 129 | Levex |
TIA/USDC | $2.53 | $84,363.35 | 13:00:15 15/04/2025 |
| 130 | XT.COM |
TIA/USDT | $2.54 | $84,357.67 | 12:57:07 15/04/2025 |
| 131 | DigiFinex |
TIA/USDT | $2.53 | $71,307.79 | 12:57:08 15/04/2025 |
| 132 |  HashKey Global |
TIA/USDT | $2.54 | $70,732.64 | 12:57:15 15/04/2025 |
| 133 | BtcTurk | Kripto |
TIA/USDT | $2.53 | $69,017.65 | 12:56:54 15/04/2025 |
| 134 | Kraken |
TIA/EUR | $2.53 | $57,992.19 | 12:59:54 15/04/2025 |
| 135 | MEXC |
TIA/USDC | $2.53 | $56,331.31 | 12:54:07 15/04/2025 |
| 136 |  Coinflare |
TIA/USDT | $2.54 | $56,067.59 | 12:57:16 15/04/2025 |
| 137 |  Bit2Me |
TIA/EUR | $2.53 | $56,047.53 | 12:57:11 15/04/2025 |
| 138 |  CoinEx |
TIA/USDT | $2.54 | $51,094.52 | 12:56:23 15/04/2025 |
| 139 | Helix |
TIA/USDT | $2.53 | $49,452.86 | 12:57:08 15/04/2025 |
| 140 | BloFin |
TIA/USDT | $2.53 | $48,917.49 | 12:54:07 15/04/2025 |
| 141 |  Globe Derivative Exchange |
TIA/USD | $2.54 | $46,997.00 | 13:00:18 15/04/2025 |
| 142 | Levex |
TIA/USDT | $2.53 | $45,059.58 | 13:00:07 15/04/2025 |
| 143 |  Orderly |
TIA/USDC | $2.54 | $43,375.99 | 13:03:17 15/04/2025 |
| 144 | Bit2Me |
TIA/USDC | $2.54 | $40,427.28 | 12:57:11 15/04/2025 |
| 145 | Bitvavo |
TIA/USDC | $2.54 | $37,154.32 | 12:57:08 15/04/2025 |
| 146 |  Flipster |
TIA/USDT | $2.54 | $32,343.89 | 12:57:18 15/04/2025 |
| 147 | Gate.io |
TIA/TRY | $2.54 | $31,767.84 | 12:56:24 15/04/2025 |
| 148 | BITmarkets |
TIA/USDC | $2.53 | $30,159.82 | 12:57:08 15/04/2025 |
| 149 | B2Z Exchange |
TIA/USDC | $2.53 | $30,080.76 | 13:00:08 15/04/2025 |
| 150 |  Vertex Protocol |
TIA/USDC | $2.54 | $29,911.99 | 12:57:17 15/04/2025 |
| 151 |  Bitkub |
TIA/THB | $2.52 | $22,979.12 | 12:57:16 15/04/2025 |
| 152 |  Bitci TR |
TIA/TRY | $2.52 | $22,366.37 | 12:57:13 15/04/2025 |
| 153 | Gate.io |
TIA/USDC | $2.53 | $22,290.54 | 12:56:24 15/04/2025 |
| 154 |  Bitfinex |
TIA/USD | $2.54 | $22,117.26 | 12:59:54 15/04/2025 |
| 155 | ONUS Pro |
TIA/VNDC | $2.54 | $17,690.40 | 13:00:10 15/04/2025 |
| 156 | WOO X |
TIA/USDT | $2.54 | $16,649.78 | 12:57:07 15/04/2025 |
| 157 | Bybit |
TIA/USDC | $2.53 | $16,447.08 | 12:54:08 15/04/2025 |
| 158 |  TGEX |
TIA/USDT | $2.53 | $16,015.42 | 13:00:08 15/04/2025 |
| 159 | OKX |
TIA/USDC | $2.54 | $14,505.38 | 12:56:23 15/04/2025 |
| 160 |  Bitexen |
TIA/TRY | $2.52 | $14,449.10 | 12:57:07 15/04/2025 |
| 161 | WhiteBIT |
TIA/TRY | $2.54 | $13,800.30 | 12:57:07 15/04/2025 |
| 162 | WhiteBIT |
TIA/EUR | $2.54 | $13,570.82 | 12:57:07 15/04/2025 |
| 163 |  XBO.com |
TIA/USDC | $2.54 | $11,925.14 | 13:00:07 15/04/2025 |
| 164 | XBO.com |
TIA/USDT | $2.53 | $11,845.54 | 13:00:07 15/04/2025 |
| 165 |  Coinmetro |
TIA/USDT | $2.46 | $11,631.16 | 12:57:07 15/04/2025 |
| 166 |  Crypto.com Exchange |
TIA/USD | $2.53 | $10,981.04 | 12:51:12 15/04/2025 |
| 167 | Crypto.com Exchange |
TIA/USDT | $2.53 | $9,425.45 | 12:51:12 15/04/2025 |
| 168 |  Drift Protocol |
TIA/USDC | $2.54 | $8,947.17 | 13:00:15 15/04/2025 |
| 169 | Crypto.com Exchange |
TIA/USD | $2.49 | $8,468.83 | 12:12:21 15/04/2025 |
| 170 |  Kine Protocol (Polygon) |
TIA/USD | $19.49 | $8,070.61 | 13:50:58 14/04/2025 |
| 171 |  Tokocrypto |
TIA/USDT | $2.54 | $7,528.09 | 12:57:09 15/04/2025 |
| 172 |  Reku |
TIA/IDR | $2.53 | $6,940.73 | 12:57:09 15/04/2025 |
| 173 |  Indodax |
TIA/IDR | $2.52 | $6,743.53 | 12:59:54 15/04/2025 |
| 174 |  TRIV |
TIA/IDR | $2.54 | $5,618.09 | 13:00:11 15/04/2025 |
| 175 | TRIV |
TIA/USDT | $2.53 | $5,618.06 | 13:00:11 15/04/2025 |
| 176 | Tokocrypto |
TIA/IDR | $2.52 | $5,180.82 | 12:57:09 15/04/2025 |
| 177 |  OX.FUN |
TIA/USD | $2.54 | $4,109.05 | 13:00:17 15/04/2025 |
| 178 |  Bitlo |
TIA/TRY | $2.54 | $3,399.20 | 13:00:15 15/04/2025 |
| 179 | ONUS Pro |
TIA/USDT | $2.54 | $3,292.36 | 13:00:10 15/04/2025 |
| 180 |  CoinDCX |
TIA/INR | $2.51 | $2,597.49 | 13:00:12 15/04/2025 |
| 181 | WEEX |
TIA/USDT | $2.54 | $2,105.60 | 12:57:11 15/04/2025 |
| 182 | WEEX |
TIA/USDC | $2.54 | $2,095.18 | 12:57:11 15/04/2025 |
| 183 | Osmosis |
stTIA/TIA | $2.75 | $1,639.78 | 10:42:13 15/04/2025 |
| 184 |  Coinone |
TIA/KRW | $2.52 | $1,572.62 | 12:56:54 15/04/2025 |
| 185 |  Korbit |
TIA/KRW | $2.57 | $973.72 | 12:51:11 15/04/2025 |
| 186 | CoinDCX |
TIA/USDT | $2.53 | $901.75 | 13:00:12 15/04/2025 |
| 187 |  Astroport (Cosmos) |
USDC/TIA | $1.0000 | $814.51 | 12:57:07 15/04/2025 |
| 188 | Osmosis |
stTIA/TIA | $2.74 | $567.94 | 03:58:35 15/04/2025 |
| 189 |  ChangeNOW |
TIA/BTC | $2.55 | $319.79 | 13:00:08 15/04/2025 |
| 190 | Osmosis |
TIA/OSMO | $2.52 | $196.89 | 12:39:17 15/04/2025 |
| 191 | OKX |
TIA/USD | $2.52 | $187.41 | 12:56:23 15/04/2025 |
| 192 | Osmosis |
TIA/OSMO | $2.51 | $75.29 | 12:39:13 15/04/2025 |
| 193 |  NovaDAX |
TIA/BRL | $2.51 | $72.96 | 12:57:07 15/04/2025 |
| 194 |  Giottus |
TIA/INR | $2.54 | $56.40 | 12:36:07 15/04/2025 |
| 195 | Giottus |
TIA/USDT | $2.52 | $55.79 | 12:36:07 15/04/2025 |
| 196 |  Apex Protocol |
TIA/USDC | $3.61 | $55.57 | 13:03:17 15/04/2025 |
| 197 |  digitalexchange.id |
TIA/IDR | $2.56 | $38.63 | 13:00:11 15/04/2025 |
| 198 | Osmosis |
ISLM/TIA | $0.03439 | $31.54 | 11:28:31 15/04/2025 |
| 199 |  Binance TH |
TIA/USDT | $2.54 | $30.00 | 12:57:07 15/04/2025 |
| 200 |  PowerTrade |
TIA100/USD | $257.16 | $25.50 | 13:00:25 15/04/2025 |
| 201 |  CEX.IO |
TIA/USD | $2.53 | $18.58 | 12:51:10 15/04/2025 |
| 202 | CEX.IO |
TIA/USDT | $2.53 | $18.58 | 12:51:10 15/04/2025 |
| 203 | Osmosis |
USDC/TIA | $1.00 | $10.21 | 11:09:33 15/04/2025 |
| 204 |  Foxbit |
TIA/BRL | $2.50 | $9.51 | 12:57:07 15/04/2025 |
| 205 | Osmosis |
DYM/TIA | $0.2601 | $5.19 | 09:41:58 15/04/2025 |
| 206 | Osmosis |
ATOM/TIA | $4.14 | $0.4837 | 08:28:55 15/04/2025 |
| 207 | Osmosis |
TIA/BOOT | $2.55 | $0.1223 | 21:44:56 14/04/2025 |
| 208 | Osmosis |
USDC/TIA | $0.9931 | $0.03555 | 19:38:45 13/04/2025 |
| 209 |  HitBTC |
TIA/USDT | $2.48 | $0.004948 | 12:54:07 15/04/2025 |
| 210 |  Mandala Exchange |
TIA/USDT | $2.48 | $0.004948 | 12:57:10 15/04/2025 |
| 211 |  zondacrypto |
TIA/USDC | $2.43 | $0 | 13:00:14 15/04/2025 |
| 212 |  TradeOgre |
TIA/USDT | $2.50 | $0 | 12:57:07 15/04/2025 |
| 213 |  ZebPay |
TIA/INR | $2.61 | $0 | 12:57:09 15/04/2025 |
| 214 | Osmosis |
USDC/TIA | $0.9990 | $0 | 02:38:20 15/04/2025 |
| 215 |  Kujira Fin |
TIA/MNTA | $0.00002115 | $0 | 12:57:07 15/04/2025 |
| 216 | Kujira Fin |
TIA/USK | $0.0002276 | $0 | 12:57:07 15/04/2025 |
| 217 |  Aevo |
TIA/USD | $2.54 | $0 | 13:03:16 15/04/2025 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 217 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 818 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:50:58 14/04/2025, cặp giao dịch TIA/USDT tại sàn BTX Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,275,027 với tỷ giá $5.02.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.