Celestia TIA
Xếp hạng #66
21:34:00 13/08/2025
Giá Celestia (TIA)
$1.95 9.41%
0.00001603 BTC
51,494 VND
Thấp: $1.72
Cao: $1.98
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
TIA/USDT | $1.95 | $198,471,851 | 20:57:15 13/08/2025 |
| 2 |  Binance |
TIA/USDT | $1.98 | $162,838,160 | 20:54:17 13/08/2025 |
| 3 |  FameEX |
TIA/USDT | $1.95 | $107,492,508 | 20:57:17 13/08/2025 |
| 4 |  Top.one |
TIA/USDT | $1.97 | $102,540,772 | 21:00:17 13/08/2025 |
| 5 |  Batonex |
TIA/USDT | $1.95 | $96,459,474 | 20:57:16 13/08/2025 |
| 6 |  BTCC |
TIA/USDT | $1.96 | $77,533,945 | 20:57:17 13/08/2025 |
| 7 |  JuCoin |
TIA/USDT | $1.95 | $73,860,771 | 20:57:16 13/08/2025 |
| 8 |  Hibt |
TIA/USDT | $1.95 | $59,175,620 | 20:57:27 13/08/2025 |
| 9 |  IBIT Global |
TIA/USDT | $1.97 | $58,470,303 | 21:00:17 13/08/2025 |
| 10 |  CoinW |
TIA/USDT | $1.95 | $55,767,033 | 20:57:17 13/08/2025 |
| 11 |  Hotcoin |
TIA/USDT | $1.95 | $55,147,870 | 20:57:19 13/08/2025 |
| 12 |  BiKing |
TIA/USDT | $1.97 | $54,586,871 | 21:00:18 13/08/2025 |
| 13 |  Bybit |
TIA/USDT | $1.97 | $52,256,914 | 20:54:16 13/08/2025 |
| 14 |  MEXC |
TIA/USDT | $1.98 | $48,177,193 | 20:54:17 13/08/2025 |
| 15 |  BYDFi |
TIA/USDT | $1.96 | $48,047,719 | 21:00:17 13/08/2025 |
| 16 |  CoinUp.io |
TIA/USDT | $1.95 | $43,255,464 | 20:57:27 13/08/2025 |
| 17 |  OKX |
TIA/USDT | $1.98 | $37,463,163 | 20:55:39 13/08/2025 |
| 18 |  BVOX |
TIA/USDT | $1.95 | $32,674,391 | 20:57:17 13/08/2025 |
| 19 |  BYEX |
TIA/USDT | $1.97 | $31,016,794 | 21:00:16 13/08/2025 |
| 20 | FameEX |
TIA/USDT | $1.95 | $29,282,828 | 20:57:09 13/08/2025 |
| 21 |  Websea |
TIA/USDT | $1.95 | $27,926,420 | 20:57:18 13/08/2025 |
| 22 | Binance |
TIA/USDT | $1.95 | $26,993,199 | 20:56:52 13/08/2025 |
| 23 |  Deepcoin |
TIA/USDT | $1.95 | $26,332,627 | 20:57:15 13/08/2025 |
| 24 |  Bitrue |
TIA/USDT | $1.95 | $24,143,099 | 20:57:18 13/08/2025 |
| 25 |  Millionero |
TIA/USDT | $1.97 | $23,252,077 | 21:00:15 13/08/2025 |
| 26 |  Bitget |
TIA/USDT | $1.97 | $21,160,235 | 20:54:16 13/08/2025 |
| 27 |  EasiCoin |
TIA/USDT | $1.97 | $20,542,868 | 20:54:16 13/08/2025 |
| 28 |  WhiteBIT |
TIA/USDT | $1.95 | $20,129,397 | 20:57:15 13/08/2025 |
| 29 |  Koinbay |
TIA/USDT | $5.07 | $19,139,569 | 20:57:15 13/08/2025 |
| 30 |  DigiFinex |
TIA/USDT | $1.95 | $18,923,711 | 20:57:17 13/08/2025 |
| 31 |  Zedxion Exchange |
TIA/USDT | $1.97 | $17,305,188 | 21:00:17 13/08/2025 |
| 32 |  Bitunix |
TIA/USDT | $1.95 | $16,855,575 | 20:57:16 13/08/2025 |
| 33 |  Coinlocally |
TIA/USDT | $1.97 | $16,641,531 | 21:00:09 13/08/2025 |
| 34 | MEXC |
TIA/USDT | $1.97 | $16,153,033 | 20:48:07 13/08/2025 |
| 35 |  CoinCatch |
TIA/USDT | $1.95 | $15,890,625 | 20:57:15 13/08/2025 |
| 36 |  Zoomex |
TIA/USDT | $1.95 | $15,843,009 | 20:57:17 13/08/2025 |
| 37 |  Tapbit |
TIA/USDT | $1.95 | $14,338,731 | 20:57:16 13/08/2025 |
| 38 | Binance |
TIA/USDC | $1.98 | $12,923,591 | 20:54:17 13/08/2025 |
| 39 |  Ourbit |
TIA/USDT | $1.95 | $11,866,276 | 20:57:15 13/08/2025 |
| 40 |  Coinstore |
TIA/USDT | $1.95 | $11,709,815 | 20:57:15 13/08/2025 |
| 41 |  BingX |
TIA/USDT | $1.95 | $11,327,554 | 20:57:17 13/08/2025 |
| 42 |  BITmarkets |
TIA/USDT | $1.95 | $10,286,135 | 20:57:09 13/08/2025 |
| 43 |  AscendEX |
TIA/USDT | $1.95 | $10,133,765 | 20:57:16 13/08/2025 |
| 44 |  BTSE |
TIA/USDT | $1.96 | $10,133,517 | 20:48:11 13/08/2025 |
| 45 | JuCoin |
TIA/USDT | $1.95 | $10,105,166 | 20:57:09 13/08/2025 |
| 46 |  B2Z Exchange |
TIA/USDT | $1.97 | $9,694,088 | 21:00:10 13/08/2025 |
| 47 |  BitbabyExchange |
TIA/USDT | $1.97 | $8,660,801 | 21:00:16 13/08/2025 |
| 48 |  Yex |
TIA/USDT | $1.97 | $7,799,063 | 20:48:17 13/08/2025 |
| 49 |  HTX |
TIA/USDT | $1.97 | $7,446,762 | 20:59:24 13/08/2025 |
| 50 |  Gate |
TIA/USDT | $1.96 | $7,295,806 | 20:56:24 13/08/2025 |
| 51 | CoinW |
TIA/USDT | $1.95 | $7,162,313 | 20:57:11 13/08/2025 |
| 52 |  LBank |
TIA/USDT | $1.95 | $6,796,805 | 20:57:09 13/08/2025 |
| 53 |  Biconomy.com |
TIA/USDT | $1.95 | $6,363,326 | 20:57:15 13/08/2025 |
| 54 | Coinlocally |
TIA/USDT | $1.97 | $6,223,989 | 21:00:18 13/08/2025 |
| 55 |  Darkex Exchange |
TIA/USDT | $1.96 | $6,194,273 | 21:00:20 13/08/2025 |
| 56 | B2Z Exchange |
TIA/USD | $1.97 | $6,103,277 | 21:00:10 13/08/2025 |
| 57 | BITmarkets |
TIA/USD | $1.95 | $6,077,344 | 20:57:09 13/08/2025 |
| 58 |  Hyperliquid |
TIA/USD | $1.95 | $6,020,591 | 20:57:16 13/08/2025 |
| 59 |  Toobit |
TIA/USDT | $1.95 | $5,409,892 | 20:57:18 13/08/2025 |
| 60 |  KuCoin |
TIA/USDT | $1.95 | $5,379,384 | 20:57:17 13/08/2025 |
| 61 |  KCEX |
TIA/USDT | $1.95 | $5,169,914 | 20:57:16 13/08/2025 |
| 62 | Bybit |
TIA/USDT | $1.98 | $5,117,859 | 20:54:08 13/08/2025 |
| 63 |  Bitcastle |
TIA/USDT | $1.97 | $5,055,259 | 21:00:17 13/08/2025 |
| 64 |  4E |
TIA/USDT | $1.95 | $4,726,854 | 20:57:16 13/08/2025 |
| 65 |  BitDelta |
TIA/USDT | $1.98 | $4,568,638 | 20:51:08 13/08/2025 |
| 66 |  VOOX Exchange |
TIA/USDT | $1.95 | $4,310,536 | 20:57:18 13/08/2025 |
| 67 |  Skybit |
TIA/USDT | $1.97 | $4,287,309 | 21:00:16 13/08/2025 |
| 68 | KuCoin |
TIA/USDT | $1.95 | $4,158,392 | 20:57:23 13/08/2025 |
| 69 | Gate |
TIA/USDT | $1.98 | $4,058,345 | 20:51:19 13/08/2025 |
| 70 |  Coinbase Exchange |
TIA/USD | $1.96 | $3,977,557 | 20:56:25 13/08/2025 |
| 71 |  BitonEx |
TIA/USDT | $1.97 | $3,623,028 | 21:00:10 13/08/2025 |
| 72 | OKX |
TIA/USDT | $1.96 | $3,498,119 | 20:56:23 13/08/2025 |
| 73 | Binance |
TIA/TRY | $1.95 | $3,465,851 | 20:56:52 13/08/2025 |
| 74 | Binance |
TIA/USDC | $1.96 | $3,388,360 | 20:56:52 13/08/2025 |
| 75 |  WEEX |
TIA/USDT | $1.95 | $2,683,216 | 20:57:17 13/08/2025 |
| 76 |  Binance TR |
TIA/TRY | $1.95 | $2,667,745 | 20:57:12 13/08/2025 |
| 77 | BTSE |
TIA/USDT | $1.95 | $2,660,794 | 20:57:15 13/08/2025 |
| 78 | BITmarkets |
TIA/USDT | $1.95 | $2,660,315 | 20:57:15 13/08/2025 |
| 79 |  Phemex |
TIA/USDT | $1.95 | $2,633,954 | 20:57:17 13/08/2025 |
| 80 | B2Z Exchange |
TIA/USD | $1.97 | $2,520,363 | 21:00:16 13/08/2025 |
| 81 |  BlockFin |
TIA/USDT | $1.97 | $2,413,113 | 21:00:16 13/08/2025 |
| 82 | BVOX |
TIA/USDT | $1.98 | $2,396,225 | 20:51:17 13/08/2025 |
| 83 |  CEEX exchange |
TIA/USDT | $1.96 | $2,316,506 | 21:00:07 13/08/2025 |
| 84 | Bitget |
TIA/USDT | $1.98 | $2,231,335 | 20:54:07 13/08/2025 |
| 85 |  BitKan |
TIA/USDT | $1.96 | $1,970,920 | 21:00:09 13/08/2025 |
| 86 | Millionero |
TIA/USDT | $1.97 | $1,944,086 | 21:00:08 13/08/2025 |
| 87 | KCEX |
TIA/USDT | $1.95 | $1,922,439 | 20:57:08 13/08/2025 |
| 88 | Ourbit |
TIA/USDT | $1.98 | $1,812,523 | 20:54:10 13/08/2025 |
| 89 | BTCC |
TIA/USDT | $1.96 | $1,603,467 | 20:57:08 13/08/2025 |
| 90 | Tapbit |
TIA/USDT | $1.95 | $1,485,106 | 20:57:07 13/08/2025 |
| 91 | BlockFin |
TIA/USDT | $1.97 | $1,457,553 | 21:00:07 13/08/2025 |
| 92 |  Pionex |
TIA/USDT | $1.95 | $1,380,478 | 20:57:16 13/08/2025 |
| 93 | WhiteBIT |
TIA/USDT | $1.94 | $1,304,912 | 20:57:08 13/08/2025 |
| 94 |  Upbit |
TIA/KRW | $1.94 | $1,224,296 | 20:56:23 13/08/2025 |
| 95 |  BloFin |
TIA/USDT | $1.95 | $1,140,881 | 20:57:17 13/08/2025 |
| 96 |  BiFinance |
TIA/USDT | $1.98 | $1,089,015 | 20:54:09 13/08/2025 |
| 97 |  Bitvavo |
TIA/EUR | $1.95 | $1,001,804 | 20:57:08 13/08/2025 |
| 98 | Hotcoin |
TIA/USDT | $1.97 | $958,822 | 20:59:13 13/08/2025 |
| 99 | Websea |
TIA/USDT | $1.98 | $914,557 | 20:54:10 13/08/2025 |
| 100 | BloFin |
TIA/USDT | $1.95 | $874,259 | 20:57:07 13/08/2025 |
| 101 |  LeveX |
TIA/USDT | $1.97 | $868,230 | 21:00:16 13/08/2025 |
| 102 | BingX |
TIA/USDT | $1.96 | $810,694 | 20:48:11 13/08/2025 |
| 103 |  WOO X |
TIA/USDT | $1.95 | $800,883 | 20:57:15 13/08/2025 |
| 104 | BYDFi |
TIA/USDT | $1.96 | $799,563 | 20:57:09 13/08/2025 |
| 105 |  Paribu |
TIA/TRY | $1.95 | $797,486 | 20:58:56 13/08/2025 |
| 106 |  BitTap |
TIA/USDT | $1.97 | $788,153 | 21:00:16 13/08/2025 |
| 107 | B2Z Exchange |
TIA/USDC | $1.96 | $728,896 | 21:00:10 13/08/2025 |
| 108 | BITmarkets |
TIA/USDC | $1.95 | $725,184 | 20:57:09 13/08/2025 |
| 109 |  BtcTurk | Kripto |
TIA/TRY | $1.95 | $718,508 | 20:59:29 13/08/2025 |
| 110 |  BitMart |
TIA/USDT | $1.97 | $700,331 | 20:57:07 13/08/2025 |
| 111 | Hibt |
TIA/USDT | $1.95 | $699,313 | 20:57:08 13/08/2025 |
| 112 |  Kraken |
TIA/USD | $1.96 | $688,618 | 20:59:24 13/08/2025 |
| 113 |  OrangeX |
TIA/USDT | $1.95 | $685,723 | 20:57:08 13/08/2025 |
| 114 | Bitrue |
TIA/USDT | $1.94 | $666,846 | 20:57:07 13/08/2025 |
| 115 |  Bithumb |
TIA/KRW | $1.94 | $666,171 | 20:58:24 13/08/2025 |
| 116 |  Coinbase International Exchange |
TIA/USDC | $1.96 | $659,668 | 21:00:16 13/08/2025 |
| 117 |  SuperEx |
TIA/USDT | $1.97 | $594,591 | 21:00:10 13/08/2025 |
| 118 |  RabbitX |
TIA/USD | $1.81 | $588,903 | 00:48:17 11/08/2025 |
| 119 |  ZKE |
TIA/USDT | $1.97 | $581,780 | 21:00:11 13/08/2025 |
| 120 |  Osmosis |
USDC/TIA | $0.9961 | $565,629 | 20:59:46 13/08/2025 |
| 121 | CoinUp.io |
TIA/USDT | $1.95 | $559,129 | 20:57:09 13/08/2025 |
| 122 | HTX |
TIA/USDT | $1.95 | $530,087 | 20:57:17 13/08/2025 |
| 123 | Phemex |
TIA/USDT | $1.96 | $522,700 | 20:57:09 13/08/2025 |
| 124 | WEEX |
TIA/USDC | $1.95 | $501,685 | 20:57:09 13/08/2025 |
| 125 | WEEX |
TIA/USDT | $1.95 | $500,170 | 20:57:09 13/08/2025 |
| 126 | Pionex |
TIA/USDT | $1.95 | $442,739 | 20:57:08 13/08/2025 |
| 127 | MEXC |
TIA/USDC | $1.98 | $376,049 | 20:54:17 13/08/2025 |
| 128 |  Bit2Me |
TIA/USDC | $1.95 | $373,910 | 20:57:07 13/08/2025 |
| 129 |  CoinEx |
TIA/USDT | $1.96 | $362,985 | 20:59:53 13/08/2025 |
| 130 | BtcTurk | Kripto |
TIA/USDT | $1.96 | $360,209 | 20:59:29 13/08/2025 |
| 131 |  Fastex |
TIA/USDC | $1.95 | $359,088 | 20:57:08 13/08/2025 |
| 132 |  Tokenize Xchange |
TIA/USD | $1.93 | $357,623 | 20:57:09 13/08/2025 |
| 133 | Fastex |
TIA/USDT | $1.95 | $339,086 | 20:57:08 13/08/2025 |
| 134 |  Coincall |
TIA/USD | $1.97 | $338,436 | 21:00:16 13/08/2025 |
| 135 |  dYdX v4 |
TIA/USD | $1.97 | $304,932 | 21:01:26 13/08/2025 |
| 136 | Binance |
TIA/FDUSD | $1.95 | $302,616 | 20:56:52 13/08/2025 |
| 137 |  Backpack Exchange |
TIA/USDC | $1.98 | $298,988 | 20:57:19 13/08/2025 |
| 138 |  XT.COM |
TIA/USDT | $1.95 | $269,324 | 20:57:07 13/08/2025 |
| 139 | Osmosis |
TIA/OSMO | $1.95 | $258,337 | 20:59:31 13/08/2025 |
| 140 | Kraken |
TIA/EUR | $1.96 | $256,030 | 20:59:54 13/08/2025 |
| 141 | Bit2Me |
TIA/EUR | $1.96 | $238,054 | 20:57:07 13/08/2025 |
| 142 | DigiFinex |
TIA/USDT | $1.97 | $210,304 | 20:48:08 13/08/2025 |
| 143 | Millionero |
TIA/USDC | $1.96 | $192,238 | 21:00:08 13/08/2025 |
| 144 |  ONUS Pro |
TIA/VNDC | $1.95 | $182,921 | 20:57:16 13/08/2025 |
| 145 | ONUS Pro |
TIA/USDT | $1.95 | $180,452 | 20:57:16 13/08/2025 |
| 146 | AscendEX |
TIA/USDT | $1.96 | $146,747 | 20:57:10 13/08/2025 |
| 147 |  Flipster |
TIA/USDT | $1.95 | $134,439 | 20:57:23 13/08/2025 |
| 148 | Binance |
TIA/BTC | $1.96 | $130,042 | 20:56:52 13/08/2025 |
| 149 | WhiteBIT |
TIA/USDC | $1.95 | $129,362 | 20:57:08 13/08/2025 |
| 150 | LeveX |
TIA/USDC | $1.97 | $128,581 | 21:00:16 13/08/2025 |
| 151 |  Coinflare |
TIA/USDT | $1.95 | $127,159 | 20:57:16 13/08/2025 |
| 152 |  Drift Protocol |
TIA/USDC | $1.98 | $89,146.84 | 21:00:15 13/08/2025 |
| 153 | WhiteBIT |
TIA/TRY | $1.95 | $80,311.64 | 20:57:08 13/08/2025 |
| 154 |  Bitkub |
TIA/THB | $1.95 | $76,723.47 | 20:57:08 13/08/2025 |
| 155 | LeveX |
TIA/USDT | $1.97 | $67,150.91 | 21:00:09 13/08/2025 |
| 156 | Gate |
TIA/USDC | $1.98 | $62,887.77 | 20:56:24 13/08/2025 |
| 157 | MEXC |
TIA/USDC | $1.96 | $57,013.03 | 20:48:07 13/08/2025 |
| 158 | WhiteBIT |
TIA/EUR | $1.95 | $55,490.98 | 20:57:08 13/08/2025 |
| 159 |  BitMEX |
TIA/USDT | $1.95 | $27,464.65 | 20:57:15 13/08/2025 |
| 160 | Bybit |
TIA/USDC | $1.98 | $24,367.75 | 20:54:08 13/08/2025 |
| 161 |  Bitfinex |
TIA/USD | $1.95 | $23,779.33 | 20:59:23 13/08/2025 |
| 162 |  Tokocrypto |
TIA/USDT | $1.95 | $20,932.04 | 20:57:08 13/08/2025 |
| 163 |  TRIV |
TIA/IDR | $1.97 | $19,030.28 | 21:00:17 13/08/2025 |
| 164 | TRIV |
TIA/USDT | $1.96 | $19,030.26 | 21:00:17 13/08/2025 |
| 165 |  Helix |
TIA/USDT | $1.92 | $18,705.29 | 20:57:16 13/08/2025 |
| 166 |  Globe Derivative Exchange |
TIA/USD | $1.96 | $18,123.00 | 21:00:18 13/08/2025 |
| 167 |  Binance TH |
TIA/USDT | $1.95 | $17,000.51 | 20:57:11 13/08/2025 |
| 168 |  Crypto.com Exchange |
TIA/USD | $1.98 | $16,908.44 | 20:54:10 13/08/2025 |
| 169 | ONUS Pro |
TIA/VNDC | $1.95 | $15,694.60 | 20:57:22 13/08/2025 |
| 170 |  TGEX |
TIA/USDT | $1.98 | $12,394.50 | 20:54:08 13/08/2025 |
| 171 | Bitvavo |
TIA/USDC | $1.96 | $11,440.89 | 20:57:08 13/08/2025 |
| 172 | OKX |
TIA/USDC | $1.96 | $11,266.78 | 20:56:23 13/08/2025 |
| 173 |  Ndax |
TIA/CAD | $1.95 | $10,787.54 | 21:00:07 13/08/2025 |
| 174 |  XBO.com |
TIA/USDT | $1.96 | $9,115.48 | 21:00:10 13/08/2025 |
| 175 | XBO.com |
TIA/USDC | $1.96 | $9,055.08 | 21:00:10 13/08/2025 |
| 176 | Crypto.com Exchange |
TIA/USD | $1.95 | $8,711.11 | 19:24:18 13/08/2025 |
| 177 |  Bitexen |
TIA/TRY | $1.93 | $8,635.63 | 20:57:11 13/08/2025 |
| 178 |  CoinDCX |
TIA/INR | $1.97 | $8,539.19 | 21:00:18 13/08/2025 |
| 179 |  CEX.IO |
TIA/USDT | $1.95 | $7,883.09 | 20:45:11 13/08/2025 |
| 180 |  Bitlo |
TIA/TRY | $1.95 | $7,184.43 | 21:00:09 13/08/2025 |
| 181 |  HashKey Global |
TIA/USDT | $1.97 | $7,183.52 | 20:57:15 13/08/2025 |
| 182 | OKX |
TIA/USD | $1.97 | $6,888.08 | 20:56:23 13/08/2025 |
| 183 | Tokocrypto |
TIA/IDR | $1.98 | $6,493.54 | 20:57:08 13/08/2025 |
| 184 |  Orderly |
TIA/USDC | $1.91 | $6,488.20 | 21:00:17 13/08/2025 |
| 185 | Crypto.com Exchange |
TIA/USDT | $1.98 | $6,436.58 | 20:54:10 13/08/2025 |
| 186 |  Indodax |
TIA/IDR | $1.98 | $5,642.43 | 20:59:54 13/08/2025 |
| 187 |  Nivex |
TIA/USDT | $1.97 | $4,921.43 | 21:00:21 13/08/2025 |
| 188 |  Coinone |
TIA/KRW | $1.93 | $4,430.39 | 20:59:53 13/08/2025 |
| 189 |  Astroport (Cosmos) |
USDC/TIA | $0.9997 | $3,454.85 | 20:57:08 13/08/2025 |
| 190 |  Foxbit |
TIA/BRL | $2.00 | $3,336.00 | 20:57:07 13/08/2025 |
| 191 | CoinDCX |
TIA/USDT | $1.97 | $3,264.83 | 21:00:18 13/08/2025 |
| 192 | Osmosis |
stTIA/TIA | $2.22 | $2,988.59 | 20:55:01 13/08/2025 |
| 193 | ONUS Pro |
TIA/USDT | $1.96 | $2,285.36 | 20:57:22 13/08/2025 |
| 194 |  Young Platform |
TIA/EUR | $1.97 | $2,270.00 | 21:00:10 13/08/2025 |
| 195 | WOO X |
TIA/USDT | $1.95 | $1,489.49 | 20:57:11 13/08/2025 |
| 196 |  zondacrypto |
TIA/USDC | $1.95 | $1,426.20 | 21:00:08 13/08/2025 |
| 197 |  Korbit |
TIA/KRW | $1.96 | $1,304.82 | 20:54:08 13/08/2025 |
| 198 |  Reku |
TIA/IDR | $1.95 | $1,157.87 | 20:57:09 13/08/2025 |
| 199 |  NovaDAX |
TIA/BRL | $1.89 | $1,139.61 | 21:00:08 13/08/2025 |
| 200 | Osmosis |
stTIA/TIA | $1.94 | $1,063.34 | 11:21:56 12/08/2025 |
| 201 | Osmosis |
TIA/OSMO | $1.95 | $917.90 | 20:57:59 13/08/2025 |
| 202 |  ChangeNOW |
TIA/BTC | $1.94 | $572.64 | 21:00:10 13/08/2025 |
| 203 |  ZebPay |
TIA/INR | $2.00 | $548.34 | 21:00:10 13/08/2025 |
| 204 |  Aevo |
TIA/USD | $1.97 | $485.99 | 21:00:16 13/08/2025 |
| 205 | Osmosis |
USDC/TIA | $0.8169 | $327.02 | 07:15:27 13/08/2025 |
| 206 | Osmosis |
TIA/OSMO | $1.92 | $201.69 | 16:56:19 13/08/2025 |
| 207 | Upbit |
TIA/BTC | $1.87 | $105.90 | 20:56:23 13/08/2025 |
| 208 |  digitalexchange.id |
TIA/IDR | $2.01 | $82.09 | 20:54:08 13/08/2025 |
| 209 | Osmosis |
ISLM/TIA | $0.02099 | $71.97 | 19:55:27 13/08/2025 |
| 210 |  Giottus |
TIA/USDT | $1.98 | $63.55 | 21:00:08 13/08/2025 |
| 211 |  Coinmetro |
TIA/USDT | $1.67 | $55.87 | 20:54:07 13/08/2025 |
| 212 |  Apex Protocol |
TIA/USDC | $3.61 | $55.57 | 21:00:18 13/08/2025 |
| 213 | Giottus |
TIA/INR | $1.90 | $31.44 | 21:00:08 13/08/2025 |
| 214 | CEX.IO |
TIA/USD | $1.95 | $18.70 | 20:45:11 13/08/2025 |
| 215 | Osmosis |
DYM/TIA | $0.2738 | $12.61 | 17:11:19 13/08/2025 |
| 216 |  OX.FUN |
TIA/USD | $1.97 | $5.79 | 21:00:18 13/08/2025 |
| 217 | Osmosis |
USDC/TIA | $1.01 | $5.57 | 17:42:17 13/08/2025 |
| 218 | Osmosis |
ATOM/TIA | $4.89 | $4.71 | 17:21:20 13/08/2025 |
| 219 | Osmosis |
TIA/BOOT | $1.91 | $0.1483 | 07:21:22 13/08/2025 |
| 220 | Osmosis |
USDC/TIA | $0.9236 | $0.04982 | 07:25:25 13/08/2025 |
| 221 |  HitBTC |
TIA/USDT | $1.83 | $0 | 20:54:08 13/08/2025 |
| 222 | Upbit |
TIA/USDT | $1.71 | $0 | 20:56:23 13/08/2025 |
| 223 |  Mandala Exchange |
TIA/USDT | $1.83 | $0 | 20:57:08 13/08/2025 |
| 224 | Tokocrypto |
TIA/USDC | $1.95 | $0 | 20:57:08 13/08/2025 |
| 225 |  ADEN |
TIA/USDC | $1.91 | $0 | 21:00:15 13/08/2025 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 225 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 840 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:57:15 13/08/2025, cặp giao dịch TIA/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $198,471,851 với tỷ giá $1.95.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.