Celestia TIA
Xếp hạng #96
06:13:00 08/01/2026
Giá Celestia (TIA)
$0.5605 -5%
0.000006155 BTC
15,048 VND
Thấp: $0.5593
Cao: $0.5989
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
TIA/USDT | $0.5612 | $40,466,556 | 05:54:16 08/01/2026 |
| 2 |  FameEX |
TIA/USDT | $0.5616 | $36,978,739 | 05:57:17 08/01/2026 |
| 3 |  Top.one |
TIA/USDT | $0.5601 | $33,099,097 | 06:03:16 08/01/2026 |
| 4 |  Batonex |
TIA/USDT | $0.5619 | $25,056,669 | 06:00:15 08/01/2026 |
| 5 |  Ju.com |
TIA/USDT | $0.5614 | $24,412,457 | 05:57:16 08/01/2026 |
| 6 |  Koinbay |
TIA/USDT | $5.06 | $19,120,148 | 05:57:15 08/01/2026 |
| 7 |  Hibt |
TIA/USDT | $0.5618 | $17,905,824 | 05:57:22 08/01/2026 |
| 8 |  Millionero |
TIA/USDT | $0.5615 | $17,494,939 | 06:00:15 08/01/2026 |
| 9 |  BVOX |
TIA/USDT | $0.5633 | $14,796,794 | 05:48:15 08/01/2026 |
| 10 |  MEXC |
TIA/USDT | $0.5615 | $13,550,818 | 05:54:16 08/01/2026 |
| 11 |  BiKing |
TIA/USDT | $0.5617 | $11,983,204 | 05:54:18 08/01/2026 |
| 12 |  CoinCatch |
TIA/USDT | $0.5603 | $11,961,532 | 06:03:16 08/01/2026 |
| 13 |  IBIT Global |
TIA/USDT | $0.5620 | $11,061,890 | 06:00:17 08/01/2026 |
| 14 |  Tapbit |
TIA/USDT | $0.5615 | $11,044,410 | 05:57:15 08/01/2026 |
| 15 |  WhiteBIT |
TIA/USDT | $0.5619 | $10,699,676 | 05:57:15 08/01/2026 |
| 16 |  Bybit |
TIA/USDT | $0.5615 | $9,991,535 | 05:54:16 08/01/2026 |
| 17 |  CoinW |
TIA/USDT | $0.5616 | $9,509,369 | 05:57:18 08/01/2026 |
| 18 |  AscendEX |
TIA/USDT | $0.5614 | $9,250,090 | 05:57:15 08/01/2026 |
| 19 |  Ourbit |
TIA/USDT | $0.5616 | $8,665,815 | 05:57:17 08/01/2026 |
| 20 |  Hotcoin |
TIA/USDT | $0.5615 | $8,627,143 | 05:57:17 08/01/2026 |
| 21 |  NovaEx |
TIA/USDT | $0.5619 | $7,502,607 | 06:00:16 08/01/2026 |
| 22 |  OKX |
TIA/USDT | $0.5609 | $7,498,719 | 05:55:48 08/01/2026 |
| 23 |  EasiCoin |
TIA/USDT | $0.5619 | $6,214,210 | 06:00:15 08/01/2026 |
| 24 |  Deepcoin |
TIA/USDT | $0.5617 | $6,182,892 | 05:57:15 08/01/2026 |
| 25 |  Websea |
TIA/USDT | $0.5621 | $6,172,472 | 06:00:17 08/01/2026 |
| 26 |  Coinlocally |
TIA/USDT | $0.5617 | $6,018,274 | 06:00:16 08/01/2026 |
| 27 |  YEX |
TIA/USDT | $0.5610 | $5,856,061 | 05:51:17 08/01/2026 |
| 28 | Binance |
TIA/USDT | $0.5621 | $5,756,227 | 05:56:32 08/01/2026 |
| 29 |  Zedxion Exchange |
TIA/USDT | $0.5618 | $5,004,855 | 06:00:16 08/01/2026 |
| 30 |  CZR Exchange |
TIA/USDT | $0.5614 | $4,996,366 | 05:54:16 08/01/2026 |
| 31 |  Darkex Exchange |
TIA/USDT | $0.5618 | $4,695,778 | 06:00:17 08/01/2026 |
| 32 |  ApeX Omni |
TIA/USDT | $0.5606 | $4,496,502 | 06:03:17 08/01/2026 |
| 33 | Binance |
TIA/USDC | $0.5613 | $4,355,870 | 05:54:16 08/01/2026 |
| 34 |  KuCoin |
TIA/USDT | $0.5617 | $4,124,357 | 05:54:18 08/01/2026 |
| 35 |  Cofinex |
TIA/USDT | $0.5615 | $4,088,291 | 06:00:17 08/01/2026 |
| 36 |  Bitget |
TIA/USDT | $0.5610 | $4,075,080 | 05:54:15 08/01/2026 |
| 37 |  DigiFinex |
TIA/USDT | $0.5625 | $3,813,699 | 05:57:16 08/01/2026 |
| 38 |  BTCC |
TIA/USDT | $0.5468 | $3,388,748 | 05:57:16 08/01/2026 |
| 39 |  Ekbit |
TIA/USDT | $0.5619 | $3,300,484 | 06:00:17 08/01/2026 |
| 40 |  Bitrue |
TIA/USDT | $0.5617 | $3,241,325 | 05:57:16 08/01/2026 |
| 41 | Coinlocally |
TIA/USDT | $0.5615 | $3,233,414 | 06:00:10 08/01/2026 |
| 42 |  CoinUp.io |
TIA/USDT | $0.5616 | $3,231,463 | 05:57:18 08/01/2026 |
| 43 |  OneBullEx |
TIA/USDT | $0.5602 | $3,001,084 | 06:03:23 08/01/2026 |
| 44 |  Zoomex |
TIA/USDT | $0.5615 | $3,000,501 | 05:57:15 08/01/2026 |
| 45 |  Coinstore |
TIA/USDT | $0.5617 | $2,880,485 | 05:57:11 08/01/2026 |
| 46 | WhiteBIT |
TIA/USDT | $0.5617 | $2,818,270 | 05:57:09 08/01/2026 |
| 47 |  BitDelta |
TIA/USDT | $0.5615 | $2,573,253 | 06:00:07 08/01/2026 |
| 48 |  Aivora Exchange |
TIA/USDT | $0.5617 | $2,424,606 | 06:00:17 08/01/2026 |
| 49 |  BitbabyExchange |
TIA/USDT | $0.5613 | $2,391,432 | 05:57:16 08/01/2026 |
| 50 | Bybit |
TIA/USDT | $0.5617 | $2,339,468 | 05:54:11 08/01/2026 |
| 51 | FameEX |
TIA/USDT | $0.5625 | $2,163,310 | 05:57:08 08/01/2026 |
| 52 |  YUBIT |
TIA/USDT | $0.5615 | $2,100,245 | 05:57:15 08/01/2026 |
| 53 |  Bitunix |
TIA/USDT | $0.5617 | $2,093,892 | 05:57:15 08/01/2026 |
| 54 |  EagleX |
TIA/USDT | $0.5618 | $2,061,638 | 06:00:15 08/01/2026 |
| 55 |  Hyperliquid |
TIA/USD | $0.5617 | $1,698,794 | 05:57:15 08/01/2026 |
| 56 |  B2Z Exchange |
TIA/USD | $0.5630 | $1,618,711 | 06:00:10 08/01/2026 |
| 57 |  BITmarkets |
TIA/USD | $0.5630 | $1,618,580 | 06:00:12 08/01/2026 |
| 58 |  Gate |
TIA/USDT | $0.5607 | $1,507,944 | 05:54:19 08/01/2026 |
| 59 |  BitMart |
TIA/USDT | $0.5624 | $1,497,089 | 05:57:09 08/01/2026 |
| 60 |  BlockFin |
TIA/USDT | $0.5610 | $1,486,155 | 06:00:15 08/01/2026 |
| 61 |  LBank |
TIA/USDT | $0.5618 | $1,448,299 | 05:57:10 08/01/2026 |
| 62 |  KCEX |
TIA/USDT | $0.5615 | $1,378,694 | 05:57:15 08/01/2026 |
| 63 |  Toobit |
TIA/USDT | $0.5619 | $1,370,166 | 05:57:16 08/01/2026 |
| 64 | BlockFin |
TIA/USDT | $0.5617 | $1,334,626 | 06:00:10 08/01/2026 |
| 65 | CoinW |
TIA/USDT | $0.5619 | $1,317,486 | 05:57:08 08/01/2026 |
| 66 | B2Z Exchange |
TIA/USDT | $0.5625 | $1,300,083 | 06:00:10 08/01/2026 |
| 67 |  BTSE |
TIA/USDT | $0.5615 | $1,296,816 | 05:57:08 08/01/2026 |
| 68 |  VOOX Exchange |
TIA/USDT | $0.5617 | $1,290,776 | 05:57:18 08/01/2026 |
| 69 | Bitget |
TIA/USDT | $0.5613 | $1,240,367 | 05:54:09 08/01/2026 |
| 70 | BITmarkets |
TIA/USDT | $0.5629 | $1,238,743 | 06:00:12 08/01/2026 |
| 71 | OKX |
TIA/USDT | $0.5620 | $1,226,635 | 05:56:24 08/01/2026 |
| 72 | B2Z Exchange |
TIA/USD | $0.5629 | $1,211,329 | 06:00:16 08/01/2026 |
| 73 | BTSE |
TIA/USDT | $0.5625 | $1,210,591 | 05:57:15 08/01/2026 |
| 74 | BITmarkets |
TIA/USDT | $0.5625 | $1,157,574 | 06:00:15 08/01/2026 |
| 75 |  Backpack Exchange |
TIA/USDC | $0.5619 | $1,150,320 | 05:57:16 08/01/2026 |
| 76 |  OrangeX |
TIA/USDT | $0.5613 | $1,123,391 | 05:54:07 08/01/2026 |
| 77 |  Phemex |
TIA/USDT | $0.5625 | $1,113,219 | 05:57:16 08/01/2026 |
| 78 |  BYDFi |
TIA/USDT | $0.5630 | $1,094,840 | 06:00:18 08/01/2026 |
| 79 |  Coinbase Exchange |
TIA/USD | $0.5619 | $1,086,565 | 05:56:58 08/01/2026 |
| 80 | MEXC |
TIA/USDT | $0.5637 | $1,055,617 | 05:48:19 08/01/2026 |
| 81 | Gate |
TIA/USDT | $0.5619 | $1,040,606 | 05:56:54 08/01/2026 |
| 82 | KuCoin |
TIA/USDT | $0.5621 | $976,109 | 05:55:23 08/01/2026 |
| 83 |  Extended |
TIA/USD | $0.5624 | $928,826 | 06:03:16 08/01/2026 |
| 84 |  Paribu |
TIA/TRY | $0.5623 | $886,725 | 05:58:23 08/01/2026 |
| 85 | KCEX |
TIA/USDT | $0.5618 | $827,641 | 05:57:10 08/01/2026 |
| 86 | Binance |
TIA/TRY | $0.5625 | $798,241 | 05:56:54 08/01/2026 |
| 87 |  BloFin |
TIA/USDT | $0.5617 | $789,634 | 05:54:07 08/01/2026 |
| 88 |  BitTap |
TIA/USDT | $0.5617 | $770,733 | 06:00:21 08/01/2026 |
| 89 | Websea |
TIA/USDT | $0.5659 | $766,747 | 05:39:13 08/01/2026 |
| 90 |  SunX |
TIA/USDT | $0.5621 | $763,515 | 06:00:07 08/01/2026 |
| 91 | Ourbit |
TIA/USDT | $0.5617 | $737,152 | 05:57:08 08/01/2026 |
| 92 |  Bitcastle |
TIA/USDT | $0.5618 | $712,273 | 06:00:19 08/01/2026 |
| 93 |  4E |
TIA/USDT | $0.5618 | $703,126 | 06:00:17 08/01/2026 |
| 94 |  BingX |
TIA/USDT | $0.5615 | $660,556 | 05:54:10 08/01/2026 |
| 95 | Hotcoin |
TIA/USDT | $0.5623 | $644,448 | 05:58:13 08/01/2026 |
| 96 | Ju.com |
TIA/USDT | $0.5615 | $628,250 | 05:57:08 08/01/2026 |
| 97 |  Lighter |
TIA/USDC | $0.5612 | $598,126 | 06:03:15 08/01/2026 |
| 98 | Millionero |
TIA/USDT | $0.5621 | $596,900 | 06:00:07 08/01/2026 |
| 99 | Binance |
TIA/USDC | $0.5617 | $574,917 | 05:56:54 08/01/2026 |
| 100 |  XT.COM |
TIA/USDT | $0.5615 | $572,491 | 05:57:09 08/01/2026 |
| 101 | WhiteBIT |
TIA/TRY | $0.5623 | $548,072 | 05:57:09 08/01/2026 |
| 102 |  Bitvavo |
TIA/EUR | $0.5621 | $527,688 | 05:57:11 08/01/2026 |
| 103 |  WEEX |
TIA/USDC | $0.5620 | $499,885 | 05:57:09 08/01/2026 |
| 104 |  EdgeX |
TIA/USD | $0.5608 | $498,474 | 06:03:16 08/01/2026 |
| 105 | Hibt |
TIA/USDT | $0.5618 | $490,834 | 05:57:07 08/01/2026 |
| 106 |  Kraken |
TIA/USD | $0.5620 | $477,384 | 05:59:24 08/01/2026 |
| 107 | Cofinex |
TIA/USDC | $0.5615 | $475,715 | 06:00:17 08/01/2026 |
| 108 |  Binance TR |
TIA/TRY | $0.5625 | $443,644 | 05:57:09 08/01/2026 |
| 109 |  LeveX |
TIA/USDT | $0.5619 | $329,247 | 06:00:10 08/01/2026 |
| 110 |  SuperEx |
TIA/USDT | $0.5645 | $328,002 | 06:00:11 08/01/2026 |
| 111 | Bitunix |
TIA/USDT | $0.5616 | $321,569 | 05:57:09 08/01/2026 |
| 112 | Tapbit |
TIA/USDT | $0.5616 | $315,438 | 05:57:08 08/01/2026 |
| 113 |  Upbit |
TIA/KRW | $0.5659 | $287,073 | 05:56:23 08/01/2026 |
| 114 | BVOX |
TIA/USDT | $0.5638 | $284,864 | 05:48:07 08/01/2026 |
| 115 |  Pionex |
TIA/USDT | $0.5617 | $273,460 | 05:57:08 08/01/2026 |
| 116 | WhiteBIT |
TIA/EUR | $0.5612 | $265,615 | 05:57:09 08/01/2026 |
| 117 |  BitKan |
TIA/USDT | $0.5622 | $263,509 | 06:00:12 08/01/2026 |
| 118 | LeveX |
TIA/USDT | $0.5619 | $257,060 | 06:00:15 08/01/2026 |
| 119 |  Picol |
TIA/USDT | $0.5621 | $241,502 | 06:00:07 08/01/2026 |
| 120 | Phemex |
TIA/USDT | $0.5618 | $236,337 | 05:57:10 08/01/2026 |
| 121 | YEX |
TIA/USDC | $0.5609 | $235,695 | 05:51:17 08/01/2026 |
| 122 | WhiteBIT |
TIA/USDC | $0.5632 | $234,230 | 05:57:09 08/01/2026 |
| 123 | BloFin |
TIA/USDT | $0.5615 | $231,814 | 05:51:16 08/01/2026 |
| 124 | Pionex |
TIA/USDT | $0.5617 | $208,957 | 05:57:15 08/01/2026 |
| 125 |  Paradex |
TIA/USD | $0.5637 | $205,702 | 06:03:15 08/01/2026 |
| 126 | WEEX |
TIA/USDT | $0.5621 | $191,838 | 05:57:09 08/01/2026 |
| 127 | BYDFi |
TIA/USDT | $0.5625 | $153,997 | 06:00:07 08/01/2026 |
| 128 | Bitrue |
TIA/USDT | $0.5618 | $151,293 | 05:57:07 08/01/2026 |
| 129 | AscendEX |
TIA/USDT | $0.5627 | $148,976 | 05:57:07 08/01/2026 |
| 130 |  BtcTurk | Kripto |
TIA/TRY | $0.5623 | $148,563 | 05:59:23 08/01/2026 |
| 131 | MEXC |
TIA/USDC | $0.5616 | $134,818 | 05:54:16 08/01/2026 |
| 132 | SunX |
TIA/USDT | $0.5619 | $133,432 | 06:00:18 08/01/2026 |
| 133 |  CoinEx |
TIA/USDT | $0.5617 | $131,631 | 05:59:24 08/01/2026 |
| 134 |  Bithumb |
TIA/KRW | $0.5659 | $130,621 | 05:59:54 08/01/2026 |
| 135 | B2Z Exchange |
TIA/USDC | $0.5629 | $114,432 | 06:00:10 08/01/2026 |
| 136 | BITmarkets |
TIA/USDC | $0.5629 | $114,423 | 06:00:12 08/01/2026 |
| 137 |  ZKE |
TIA/USDT | $0.5615 | $112,225 | 06:00:13 08/01/2026 |
| 138 |  Fastex |
TIA/USDC | $0.5617 | $111,690 | 05:57:11 08/01/2026 |
| 139 | Fastex |
TIA/USDT | $0.5618 | $100,041 | 05:57:11 08/01/2026 |
| 140 |  HTX |
TIA/USDT | $0.5614 | $97,078.87 | 05:54:24 08/01/2026 |
| 141 |  CRMClick |
TIA/USDT | $0.5602 | $97,052.98 | 05:51:15 08/01/2026 |
| 142 |  Bit2Me |
TIA/EUR | $0.5620 | $89,941.09 | 05:57:08 08/01/2026 |
| 143 | Kraken |
TIA/EUR | $0.5621 | $89,454.51 | 05:59:24 08/01/2026 |
| 144 |  Coincall |
TIA/USD | $0.5606 | $86,337.18 | 06:03:15 08/01/2026 |
| 145 |  Coinbase International Exchange |
TIA/USDC | $0.5609 | $84,561.55 | 06:00:16 08/01/2026 |
| 146 |  Osmosis |
USDC/TIA | $0.9980 | $78,995.88 | 05:57:38 08/01/2026 |
| 147 |  Aevo |
TIA/USD | $0.5604 | $78,434.52 | 06:03:16 08/01/2026 |
| 148 | BTCC |
TIA/USDT | $0.5616 | $70,224.04 | 05:57:09 08/01/2026 |
| 149 | LeveX |
TIA/USDC | $0.5616 | $69,317.31 | 06:00:15 08/01/2026 |
| 150 | Bit2Me |
TIA/USDC | $0.5617 | $63,262.81 | 05:57:08 08/01/2026 |
| 151 |  ONUS Pro |
TIA/USDT | $0.5613 | $63,017.38 | 05:54:16 08/01/2026 |
| 152 | BtcTurk | Kripto |
TIA/USDT | $0.5615 | $62,704.73 | 05:59:23 08/01/2026 |
| 153 | Cofinex |
TIA/USDT | $0.5621 | $61,124.41 | 06:00:12 08/01/2026 |
| 154 | Binance |
TIA/BTC | $0.5621 | $60,694.73 | 05:56:32 08/01/2026 |
| 155 |  CEEX exchange |
TIA/USDT | $0.5615 | $59,515.71 | 06:00:07 08/01/2026 |
| 156 | Millionero |
TIA/USDC | $0.5630 | $58,636.35 | 06:00:07 08/01/2026 |
| 157 | MEXC |
TIA/USDC | $0.5639 | $57,372.49 | 05:48:19 08/01/2026 |
| 158 | Binance |
TIA/FDUSD | $0.5623 | $54,571.95 | 05:56:54 08/01/2026 |
| 159 | ONUS Pro |
TIA/VNDC | $0.5615 | $50,506.31 | 05:54:16 08/01/2026 |
| 160 |  ChangeNOW |
TIA/BTC | $0.5683 | $50,364.51 | 06:00:10 08/01/2026 |
| 161 |  Bitkub |
TIA/THB | $0.4976 | $49,272.06 | 05:54:08 08/01/2026 |
| 162 | DigiFinex |
TIA/USDT | $0.5617 | $48,316.97 | 05:54:07 08/01/2026 |
| 163 | BYDFi |
TIA/USDC | $0.5631 | $40,372.22 | 06:00:18 08/01/2026 |
| 164 |  PrimeXBT |
TIA/USDT | $0.5618 | $38,225.82 | 06:00:16 08/01/2026 |
| 165 | Osmosis |
TIA/OSMO | $0.5619 | $33,381.88 | 05:57:38 08/01/2026 |
| 166 |  Coinflare |
TIA/USDT | $0.5613 | $32,880.27 | 06:00:15 08/01/2026 |
| 167 |  BiFinance |
TIA/USDT | $0.5615 | $30,731.93 | 05:57:13 08/01/2026 |
| 168 |  Drift Protocol |
TIA/USDC | $0.5638 | $27,283.66 | 06:00:15 08/01/2026 |
| 169 | Gate |
TIA/USDC | $0.5617 | $26,357.82 | 05:56:54 08/01/2026 |
| 170 |  TGEX |
TIA/USDT | $0.5619 | $20,592.70 | 05:57:12 08/01/2026 |
| 171 |  WOO X |
TIA/USDT | $0.5619 | $19,271.49 | 05:57:15 08/01/2026 |
| 172 |  Globe Derivative Exchange |
TIA/USD | $0.5622 | $14,549.67 | 06:00:15 08/01/2026 |
| 173 | BYDFi |
TIA/USDC | $0.5618 | $13,206.01 | 06:00:07 08/01/2026 |
| 174 |  Bybit EU |
TIA/USDC | $0.5608 | $12,721.81 | 05:57:09 08/01/2026 |
| 175 |  Crypto.com Exchange |
TIA/USD | $0.5610 | $12,623.70 | 05:57:16 08/01/2026 |
| 176 |  Tokocrypto |
TIA/USDT | $0.5617 | $11,325.56 | 05:57:09 08/01/2026 |
| 177 | Crypto.com Exchange |
TIA/USDT | $0.5685 | $9,197.27 | 05:57:16 08/01/2026 |
| 178 |  Ndax |
TIA/CAD | $0.5674 | $8,131.45 | 06:00:11 08/01/2026 |
| 179 |  Orderly |
TIA/USDC | $0.5647 | $7,312.73 | 06:03:15 08/01/2026 |
| 180 |  TRIV |
TIA/IDR | $0.5635 | $6,816.56 | 06:00:17 08/01/2026 |
| 181 | TRIV |
TIA/USDT | $0.5617 | $6,815.86 | 06:00:17 08/01/2026 |
| 182 | HTX |
TIA/USDT | $0.5623 | $6,749.83 | 05:56:24 08/01/2026 |
| 183 | CRMClick |
TIA/USDT | $0.5656 | $6,587.42 | 05:51:08 08/01/2026 |
| 184 | Bybit |
TIA/USDC | $0.5670 | $5,649.01 | 05:54:11 08/01/2026 |
| 185 | OKX |
TIA/USD | $0.5632 | $4,618.59 | 05:56:24 08/01/2026 |
| 186 | Tokocrypto |
TIA/IDR | $0.5690 | $3,825.66 | 05:57:09 08/01/2026 |
| 187 | Binance |
TIA/IDR | $0.5690 | $3,559.27 | 05:56:32 08/01/2026 |
| 188 | CoinUp.io |
TIA/USDT | $0.5618 | $3,016.05 | 05:57:09 08/01/2026 |
| 189 |  Foxbit |
TIA/BRL | $0.5692 | $2,860.13 | 05:54:11 08/01/2026 |
| 190 |  CoinDCX |
TIA/INR | $0.5890 | $2,543.06 | 05:57:14 08/01/2026 |
| 191 |  BitxEX |
TIA/USDT | $0.5619 | $2,436.90 | 06:00:16 08/01/2026 |
| 192 |  Helix |
TIA/USDT | $0.5625 | $2,352.01 | 05:57:16 08/01/2026 |
| 193 |  Bitlo |
TIA/TRY | $0.5616 | $2,031.35 | 06:00:10 08/01/2026 |
| 194 |  Indodax |
TIA/IDR | $0.5643 | $1,957.05 | 05:59:53 08/01/2026 |
| 195 |  XBO.com |
TIA/USDC | $0.5608 | $1,707.55 | 06:00:10 08/01/2026 |
| 196 | XBO.com |
TIA/USDT | $0.5615 | $1,699.19 | 06:00:10 08/01/2026 |
| 197 |  NovaDAX |
TIA/BRL | $0.5903 | $1,571.18 | 05:54:09 08/01/2026 |
| 198 |  Coinone |
TIA/KRW | $0.5714 | $1,488.41 | 05:59:54 08/01/2026 |
| 199 |  Young Platform |
TIA/EUR | $0.5631 | $865.86 | 06:00:11 08/01/2026 |
| 200 |  dYdX v4 |
TIA/USD | $0.5697 | $849.35 | 06:04:18 08/01/2026 |
| 201 |  Binance.US |
TIA/USDT | $0.6213 | $848.37 | 05:59:53 08/01/2026 |
| 202 | Bitvavo |
TIA/USDC | $0.5687 | $836.22 | 05:57:11 08/01/2026 |
| 203 |  Korbit |
TIA/KRW | $0.5706 | $629.29 | 05:57:10 08/01/2026 |
| 204 |  Nivex |
TIA/USDT | $0.5618 | $472.03 | 06:00:17 08/01/2026 |
| 205 | Osmosis |
stTIA/TIA | $0.6356 | $466.73 | 05:38:18 08/01/2026 |
| 206 |  BitMEX |
TIA/USDT | $0.5695 | $438.20 | 05:57:19 08/01/2026 |
| 207 | Crypto.com Exchange |
TIA/USD | $0.5649 | $426.49 | 05:42:18 08/01/2026 |
| 208 |  Flipster |
TIA/USDT | $0.5615 | $416.40 | 06:00:16 08/01/2026 |
| 209 | Helix |
TIA/USDT | $0.5628 | $350.75 | 05:57:08 08/01/2026 |
| 210 | ONUS Pro |
TIA/VNDC | $0.5629 | $195.56 | 05:54:15 08/01/2026 |
| 211 |  zondacrypto |
TIA/USDC | $0.5708 | $143.35 | 05:57:09 08/01/2026 |
| 212 | Osmosis |
stTIA/TIA | $0.6347 | $135.69 | 22:35:51 07/01/2026 |
| 213 | CoinDCX |
TIA/USDT | $0.5620 | $110.69 | 05:57:14 08/01/2026 |
| 214 | Osmosis |
TIA/OSMO | $0.5636 | $54.55 | 01:06:05 08/01/2026 |
| 215 |  Coinmetro |
TIA/USDT | $0.4589 | $37.20 | 06:00:11 08/01/2026 |
| 216 |  Reku |
TIA/IDR | $0.5728 | $33.95 | 06:00:15 08/01/2026 |
| 217 |  Binance TH |
TIA/USDT | $0.5618 | $33.49 | 05:57:07 08/01/2026 |
| 218 |  CEX.IO |
TIA/USD | $0.5627 | $25.56 | 05:57:07 08/01/2026 |
| 219 | CEX.IO |
TIA/USDC | $0.5624 | $25.46 | 05:57:07 08/01/2026 |
| 220 |  ZebPay |
TIA/INR | $0.5715 | $22.02 | 06:00:11 08/01/2026 |
| 221 | CEX.IO |
TIA/USDT | $0.5622 | $21.79 | 05:57:07 08/01/2026 |
| 222 | Osmosis |
USDC/TIA | $0.9875 | $19.99 | 05:55:31 08/01/2026 |
| 223 | Osmosis |
ISLM/TIA | $0.009672 | $9.37 | 05:27:19 08/01/2026 |
| 224 | Osmosis |
USDC/TIA | $0.9752 | $1.01 | 22:10:32 07/01/2026 |
| 225 | Upbit |
TIA/USDT | $0.8288 | $0.8489 | 05:56:53 08/01/2026 |
| 226 | Osmosis |
DYM/TIA | $0.07295 | $0.3462 | 08:14:33 07/01/2026 |
| 227 | Osmosis |
ATOM/TIA | $2.39 | $0.2646 | 01:03:15 08/01/2026 |
| 228 |  HitBTC |
TIA/USDT | $0.4526 | $0 | 06:00:09 08/01/2026 |
| 229 | Upbit |
TIA/BTC | $0.5738 | $0 | 05:56:53 08/01/2026 |
| 230 |  WazirX |
TIA/USDT | $0.5895 | $0 | 06:00:10 08/01/2026 |
| 231 |  Mandala Exchange |
TIA/USDT | $0.4526 | $0 | 05:57:07 08/01/2026 |
| 232 | Tokocrypto |
TIA/USDC | $0.5617 | $0 | 05:57:09 08/01/2026 |
| 233 |  digitalexchange.id |
TIA/IDR | $0.5618 | $0 | 05:57:08 08/01/2026 |
| 234 |  Biconomy.com |
TIA/USDT | $0.4964 | $0 | 10:15:15 02/01/2026 |
| 235 |  Giottus |
TIA/INR | $0.6147 | $0 | 05:42:12 08/01/2026 |
| 236 | Giottus |
TIA/USDT | $0.5644 | $0 | 05:42:12 08/01/2026 |
| 237 | WOO X |
TIA/USDT | $0.5619 | $0 | 05:57:09 08/01/2026 |
| 238 | Osmosis |
TIA/OSMO | $0.5673 | $0 | 14:36:44 07/01/2026 |
| 239 | Osmosis |
USDC/TIA | $1.13 | $0 | 23:57:38 05/01/2026 |
| 240 | ONUS Pro |
TIA/USDT | $0.5642 | $0 | 05:54:15 08/01/2026 |
| 241 |  ADEN |
TIA/USDC | $0.5648 | $0 | 06:03:36 08/01/2026 |
| 242 | ADEN |
TIA/USDT | $0.5604 | $0 | 06:03:36 08/01/2026 |
| 243 |  Gate US |
TIA/USDT | $0.5619 | $0 | 06:00:09 08/01/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 243 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:54:16 08/01/2026, cặp giao dịch TIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $40,466,556 với tỷ giá $0.5612.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.