Celestia TIA
Xếp hạng #94
09:28:00 27/11/2025
Giá Celestia (TIA)
$0.6338 1.22%
0.000006938 BTC
17,490 VND
Thấp: $0.5983
Cao: $0.6372
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TIA/USDT | $0.6159 | $144,516,912 | 08:57:16 27/11/2025 |
| 2 |  YUBIT |
TIA/USDT | $0.6321 | $119,728,676 | 08:57:16 27/11/2025 |
| 3 |  Binance |
TIA/USDT | $0.6311 | $72,845,205 | 08:54:16 27/11/2025 |
| 4 |  FameEX |
TIA/USDT | $0.6322 | $70,053,591 | 08:57:18 27/11/2025 |
| 5 |  Top.one |
TIA/USDT | $0.6332 | $65,686,875 | 09:03:17 27/11/2025 |
| 6 |  Ju.com |
TIA/USDT | $0.6322 | $43,765,997 | 08:57:16 27/11/2025 |
| 7 |  Batonex |
TIA/USDT | $0.6347 | $43,439,216 | 09:00:17 27/11/2025 |
| 8 |  MEXC |
TIA/USDT | $0.6309 | $35,398,231 | 08:54:17 27/11/2025 |
| 9 |  Hibt |
TIA/USDT | $0.6320 | $33,139,074 | 08:57:23 27/11/2025 |
| 10 |  BVOX |
TIA/USDT | $0.6322 | $25,102,021 | 08:57:15 27/11/2025 |
| 11 |  BiKing |
TIA/USDT | $0.6345 | $22,945,585 | 09:00:19 27/11/2025 |
| 12 |  IBIT Global |
TIA/USDT | $0.6344 | $21,280,553 | 09:00:18 27/11/2025 |
| 13 |  BYDFi |
TIA/USDT | $0.9874 | $20,544,729 | 09:00:17 27/11/2025 |
| 14 |  Koinbay |
TIA/USDT | $5.07 | $19,136,934 | 08:57:15 27/11/2025 |
| 15 |  Bybit |
TIA/USDT | $0.6306 | $18,197,662 | 08:54:16 27/11/2025 |
| 16 |  CoinW |
TIA/USDT | $0.6322 | $17,510,176 | 08:57:16 27/11/2025 |
| 17 |  Millionero |
TIA/USDT | $0.6335 | $17,231,975 | 09:00:15 27/11/2025 |
| 18 |  Ourbit |
TIA/USDT | $0.6322 | $14,396,873 | 08:57:16 27/11/2025 |
| 19 |  OKX |
TIA/USDT | $0.6305 | $14,301,385 | 08:55:50 27/11/2025 |
| 20 |  Lighter |
TIA/USDC | $0.6321 | $13,536,766 | 09:03:16 27/11/2025 |
| 21 |  Hotcoin |
TIA/USDT | $0.6320 | $13,207,543 | 08:57:18 27/11/2025 |
| 22 |  Websea |
TIA/USDT | $0.6324 | $12,503,838 | 09:00:17 27/11/2025 |
| 23 |  EasiCoin |
TIA/USDT | $0.6347 | $11,521,494 | 09:00:17 27/11/2025 |
| 24 |  Deepcoin |
TIA/USDT | $0.6318 | $11,218,850 | 08:57:15 27/11/2025 |
| 25 |  Bitrue |
TIA/USDT | $0.6321 | $10,566,516 | 08:57:18 27/11/2025 |
| 26 |  Coinlocally |
TIA/USDT | $0.6318 | $10,298,620 | 08:57:17 27/11/2025 |
| 27 |  YEX |
TIA/USDT | $0.6321 | $10,119,430 | 08:57:17 27/11/2025 |
| 28 | Binance |
TIA/USDT | $0.6320 | $9,913,138 | 08:56:54 27/11/2025 |
| 29 |  AscendEX |
TIA/USDT | $0.6316 | $9,806,160 | 08:54:15 27/11/2025 |
| 30 |  CoinCatch |
TIA/USDT | $0.6346 | $9,532,022 | 09:00:15 27/11/2025 |
| 31 |  Zedxion Exchange |
TIA/USDT | $0.6343 | $8,322,257 | 09:00:16 27/11/2025 |
| 32 |  CZR Exchange |
TIA/USDT | $0.6343 | $8,322,257 | 09:00:16 27/11/2025 |
| 33 |  Darkex Exchange |
TIA/USDT | $0.6344 | $7,972,581 | 09:00:18 27/11/2025 |
| 34 |  DigiFinex |
TIA/USDT | $0.6330 | $7,275,009 | 08:57:17 27/11/2025 |
| 35 | Coinlocally |
TIA/USDT | $0.6339 | $7,169,812 | 09:00:08 27/11/2025 |
| 36 |  Cofinex |
TIA/USDT | $0.6337 | $6,545,920 | 09:00:15 27/11/2025 |
| 37 |  Bitget |
TIA/USDT | $0.6304 | $6,526,358 | 08:54:16 27/11/2025 |
| 38 |  NovaEx |
TIA/USDT | $0.6347 | $6,044,104 | 09:00:16 27/11/2025 |
| 39 |  Paribu |
TIA/TRY | $0.6344 | $5,704,613 | 08:59:00 27/11/2025 |
| 40 |  WhiteBIT |
TIA/USDT | $0.6301 | $5,646,203 | 08:54:15 27/11/2025 |
| 41 |  Tapbit |
TIA/USDT | $0.6320 | $5,519,388 | 08:57:15 27/11/2025 |
| 42 |  Zoomex |
TIA/USDT | $0.6306 | $5,459,299 | 08:54:17 27/11/2025 |
| 43 |  OneBullEx |
TIA/USDT | $0.6332 | $5,409,836 | 09:03:18 27/11/2025 |
| 44 |  Coinbase Exchange |
TIA/USD | $0.6325 | $5,179,575 | 08:56:59 27/11/2025 |
| 45 |  Coinstore |
TIA/USDT | $0.6333 | $5,139,556 | 08:57:07 27/11/2025 |
| 46 |  Gate |
TIA/USDT | $0.6324 | $4,865,277 | 08:56:54 27/11/2025 |
| 47 | Binance |
TIA/USDC | $0.6306 | $4,728,483 | 08:54:16 27/11/2025 |
| 48 |  ApeX Omni |
TIA/USDT | $0.6311 | $4,371,401 | 09:03:16 27/11/2025 |
| 49 |  KuCoin |
TIA/USDT | $0.6311 | $4,287,111 | 08:54:20 27/11/2025 |
| 50 |  Aivora Exchange |
TIA/USDT | $0.6345 | $4,243,748 | 09:00:16 27/11/2025 |
| 51 |  BitbabyExchange |
TIA/USDT | $0.6349 | $4,219,803 | 09:00:15 27/11/2025 |
| 52 | KuCoin |
TIA/USDT | $0.6315 | $3,946,996 | 08:55:54 27/11/2025 |
| 53 |  Bitunix |
TIA/USDT | $0.6323 | $3,917,095 | 08:57:16 27/11/2025 |
| 54 |  Ekbit |
TIA/USDT | $0.6347 | $3,834,953 | 09:00:16 27/11/2025 |
| 55 |  Hyperliquid |
TIA/USD | $0.6320 | $3,799,716 | 08:57:16 27/11/2025 |
| 56 |  KCEX |
TIA/USDT | $0.6322 | $3,497,752 | 08:57:16 27/11/2025 |
| 57 |  Biconomy.com |
TIA/USDT | $0.6310 | $3,319,956 | 08:57:16 27/11/2025 |
| 58 | BTCC |
TIA/USDT | $0.6320 | $2,977,235 | 08:57:09 27/11/2025 |
| 59 |  BitMart |
TIA/USDT | $0.6305 | $2,965,691 | 08:57:10 27/11/2025 |
| 60 |  CoinUp.io |
TIA/USDT | $0.6321 | $2,886,705 | 08:57:17 27/11/2025 |
| 61 | Gate |
TIA/USDT | $0.6299 | $2,736,484 | 08:54:19 27/11/2025 |
| 62 | NovaEx |
TIA/USDT | $0.6340 | $2,480,633 | 09:00:10 27/11/2025 |
| 63 | FameEX |
TIA/USDT | $0.6310 | $2,280,755 | 08:57:08 27/11/2025 |
| 64 |  Toobit |
TIA/USDT | $0.6322 | $2,273,977 | 08:57:17 27/11/2025 |
| 65 | OKX |
TIA/USDT | $0.6322 | $2,237,769 | 08:56:54 27/11/2025 |
| 66 | Bybit |
TIA/USDT | $0.6310 | $2,178,966 | 08:54:08 27/11/2025 |
| 67 |  B2Z Exchange |
TIA/USD | $0.6340 | $2,177,600 | 09:00:08 27/11/2025 |
| 68 |  BITmarkets |
TIA/USD | $0.6350 | $2,177,600 | 09:00:10 27/11/2025 |
| 69 |  WEEX |
TIA/USDT | $0.6321 | $2,172,276 | 08:57:17 27/11/2025 |
| 70 |  VOOX Exchange |
TIA/USDT | $0.6323 | $2,128,837 | 08:57:19 27/11/2025 |
| 71 |  BitDelta |
TIA/USDT | $0.6339 | $2,033,134 | 09:00:09 27/11/2025 |
| 72 | CoinW |
TIA/USDT | $0.6295 | $1,987,266 | 08:57:10 27/11/2025 |
| 73 |  LBank |
TIA/USDT | $0.6320 | $1,983,064 | 08:57:11 27/11/2025 |
| 74 | MEXC |
TIA/USDT | $0.6315 | $1,926,484 | 08:54:07 27/11/2025 |
| 75 | Ju.com |
TIA/USDT | $0.6320 | $1,903,961 | 08:57:08 27/11/2025 |
| 76 | B2Z Exchange |
TIA/USDT | $0.6338 | $1,784,527 | 09:00:08 27/11/2025 |
| 77 | BITmarkets |
TIA/USDT | $0.6348 | $1,783,262 | 09:00:10 27/11/2025 |
| 78 |  BTSE |
TIA/USDT | $0.6329 | $1,780,953 | 08:57:08 27/11/2025 |
| 79 | BVOX |
TIA/USDT | $0.6320 | $1,728,474 | 08:57:10 27/11/2025 |
| 80 | Binance |
TIA/TRY | $0.6293 | $1,555,533 | 08:56:54 27/11/2025 |
| 81 |  BiFinance |
TIA/USDT | $0.6320 | $1,393,898 | 08:57:11 27/11/2025 |
| 82 |  Phemex |
TIA/USDT | $0.6320 | $1,379,475 | 08:57:17 27/11/2025 |
| 83 | Ourbit |
TIA/USDT | $0.6310 | $1,379,141 | 08:57:09 27/11/2025 |
| 84 | Websea |
TIA/USDT | $0.6345 | $1,326,932 | 09:00:10 27/11/2025 |
| 85 |  BlockFin |
TIA/USDT | $0.6339 | $1,243,893 | 09:00:16 27/11/2025 |
| 86 | BTSE |
TIA/USDT | $0.6310 | $1,242,540 | 08:57:15 27/11/2025 |
| 87 | BITmarkets |
TIA/USDT | $0.6350 | $1,200,388 | 09:00:15 27/11/2025 |
| 88 | B2Z Exchange |
TIA/USD | $0.6350 | $1,200,307 | 09:00:16 27/11/2025 |
| 89 |  BitTap |
TIA/USDT | $0.6343 | $1,194,104 | 09:00:17 27/11/2025 |
| 90 |  Binance TR |
TIA/TRY | $0.6290 | $1,117,592 | 08:57:10 27/11/2025 |
| 91 |  Kraken |
TIA/USD | $0.6337 | $1,101,007 | 08:59:55 27/11/2025 |
| 92 |  OrangeX |
TIA/USDT | $0.6319 | $1,052,526 | 08:57:10 27/11/2025 |
| 93 |  Bitcastle |
TIA/USDT | $0.6344 | $1,050,856 | 09:00:19 27/11/2025 |
| 94 |  XT.COM |
TIA/USDT | $0.6320 | $968,206 | 08:57:09 27/11/2025 |
| 95 |  4E |
TIA/USDT | $0.6344 | $968,148 | 09:00:16 27/11/2025 |
| 96 | Hotcoin |
TIA/USDT | $0.6310 | $948,691 | 08:58:29 27/11/2025 |
| 97 | Hibt |
TIA/USDT | $0.6323 | $894,682 | 08:57:10 27/11/2025 |
| 98 | Binance |
TIA/USDC | $0.6311 | $824,556 | 08:56:42 27/11/2025 |
| 99 |  BingX |
TIA/USDT | $0.6300 | $818,066 | 08:54:11 27/11/2025 |
| 100 |  BitKan |
TIA/USDT | $0.6339 | $749,667 | 09:00:08 27/11/2025 |
| 101 |  LeveX |
TIA/USDT | $0.6339 | $715,182 | 09:00:08 27/11/2025 |
| 102 | KCEX |
TIA/USDT | $0.6320 | $701,631 | 08:57:07 27/11/2025 |
| 103 | Bitget |
TIA/USDT | $0.6311 | $691,010 | 08:54:10 27/11/2025 |
| 104 | WhiteBIT |
TIA/USDT | $0.6320 | $689,214 | 08:54:09 27/11/2025 |
| 105 | Millionero |
TIA/USDT | $0.6344 | $640,580 | 09:00:08 27/11/2025 |
| 106 | Tapbit |
TIA/USDT | $0.6324 | $566,261 | 08:57:09 27/11/2025 |
| 107 |  Upbit |
TIA/KRW | $0.6412 | $548,913 | 08:56:53 27/11/2025 |
| 108 |  CRMClick |
TIA/USDT | $0.6339 | $532,117 | 09:00:15 27/11/2025 |
| 109 | BlockFin |
TIA/USDT | $0.6329 | $526,977 | 09:00:08 27/11/2025 |
| 110 |  HTX |
TIA/USDT | $0.6316 | $521,503 | 08:57:16 27/11/2025 |
| 111 |  Pionex |
TIA/USDT | $0.6324 | $518,979 | 08:57:07 27/11/2025 |
| 112 |  CEEX exchange |
TIA/USDT | $0.6329 | $508,935 | 09:00:09 27/11/2025 |
| 113 |  Coinbase International Exchange |
TIA/USDC | $0.6347 | $499,284 | 09:00:16 27/11/2025 |
| 114 |  EdgeX |
TIA/USD | $0.6330 | $467,263 | 09:03:16 27/11/2025 |
| 115 | BYDFi |
TIA/USDC | $0.9870 | $463,488 | 09:00:17 27/11/2025 |
| 116 |  Picol |
TIA/USDT | $0.6344 | $458,289 | 09:00:10 27/11/2025 |
| 117 |  Bitvavo |
TIA/EUR | $0.6311 | $454,832 | 08:57:10 27/11/2025 |
| 118 | LeveX |
TIA/USDT | $0.6345 | $418,105 | 09:00:16 27/11/2025 |
| 119 |  Backpack Exchange |
TIA/USDC | $0.6309 | $410,296 | 08:57:16 27/11/2025 |
| 120 |  BtcTurk | Kripto |
TIA/TRY | $0.6243 | $372,640 | 08:54:53 27/11/2025 |
| 121 | Gate |
TIA/USDC | $0.6306 | $370,481 | 08:56:54 27/11/2025 |
| 122 |  dYdX v4 |
TIA/USD | $0.6300 | $336,507 | 09:04:18 27/11/2025 |
| 123 | Pionex |
TIA/USDT | $0.6322 | $323,739 | 08:57:17 27/11/2025 |
| 124 | Phemex |
TIA/USDT | $0.6340 | $323,439 | 08:57:09 27/11/2025 |
| 125 |  BloFin |
TIA/USDT | $0.6310 | $316,997 | 08:57:08 27/11/2025 |
| 126 | BYDFi |
TIA/USDT | $0.6319 | $309,682 | 08:57:11 27/11/2025 |
| 127 |  Bithumb |
TIA/KRW | $0.6439 | $302,586 | 08:59:00 27/11/2025 |
| 128 |  SunX |
TIA/USDT | $0.6347 | $292,523 | 09:00:19 27/11/2025 |
| 129 |  SuperEx |
TIA/USDT | $0.6349 | $285,574 | 09:00:09 27/11/2025 |
| 130 | BloFin |
TIA/USDT | $0.6315 | $273,643 | 08:57:17 27/11/2025 |
| 131 |  ZKE |
TIA/USDT | $0.6339 | $266,396 | 09:00:09 27/11/2025 |
| 132 | Bitrue |
TIA/USDT | $0.6326 | $260,581 | 08:57:10 27/11/2025 |
| 133 |  Paradex |
TIA/USD | $0.6331 | $243,050 | 09:03:16 27/11/2025 |
| 134 | YEX |
TIA/USDC | $0.6316 | $238,988 | 08:57:17 27/11/2025 |
| 135 |  Extended |
TIA/USD | $0.6288 | $229,144 | 09:03:16 27/11/2025 |
| 136 | Cofinex |
TIA/USDC | $0.6341 | $211,180 | 09:00:15 27/11/2025 |
| 137 | WEEX |
TIA/USDT | $0.6320 | $157,779 | 08:57:08 27/11/2025 |
| 138 |  Coincall |
TIA/USD | $0.6332 | $156,237 | 09:03:16 27/11/2025 |
| 139 | Kraken |
TIA/EUR | $0.6340 | $152,783 | 08:59:25 27/11/2025 |
| 140 | BITmarkets |
TIA/USDC | $0.6350 | $149,856 | 09:00:10 27/11/2025 |
| 141 | B2Z Exchange |
TIA/USDC | $0.6342 | $149,845 | 09:00:08 27/11/2025 |
| 142 | AscendEX |
TIA/USDT | $0.6360 | $148,973 | 08:54:07 27/11/2025 |
| 143 |  Bit2Me |
TIA/EUR | $0.6303 | $146,769 | 08:57:10 27/11/2025 |
| 144 | MEXC |
TIA/USDC | $0.6306 | $125,150 | 08:54:17 27/11/2025 |
| 145 |  Fastex |
TIA/USDC | $0.6309 | $121,441 | 08:57:11 27/11/2025 |
| 146 | Fastex |
TIA/USDT | $0.6331 | $106,096 | 08:57:11 27/11/2025 |
| 147 | BtcTurk | Kripto |
TIA/USDT | $0.6330 | $105,400 | 08:54:53 27/11/2025 |
| 148 |  CoinEx |
TIA/USDT | $0.6351 | $91,123.75 | 08:59:53 27/11/2025 |
| 149 |  PrimeXBT |
TIA/USDT | $0.6340 | $90,744.87 | 09:00:17 27/11/2025 |
| 150 | Bit2Me |
TIA/USDC | $0.6310 | $90,545.31 | 08:57:10 27/11/2025 |
| 151 | LeveX |
TIA/USDC | $0.6343 | $82,488.42 | 09:00:16 27/11/2025 |
| 152 |  Drift Protocol |
TIA/USDC | $0.6300 | $75,360.51 | 09:00:15 27/11/2025 |
| 153 | DigiFinex |
TIA/USDT | $0.6313 | $74,764.67 | 08:54:07 27/11/2025 |
| 154 | Binance |
TIA/FDUSD | $0.6322 | $73,586.96 | 08:56:54 27/11/2025 |
| 155 |  ONUS Pro |
TIA/USDT | $0.6344 | $73,200.22 | 09:00:16 27/11/2025 |
| 156 |  Osmosis |
USDC/TIA | $0.9961 | $73,056.92 | 08:59:21 27/11/2025 |
| 157 |  BitxEX |
TIA/USDT | $0.6346 | $73,019.69 | 09:00:16 27/11/2025 |
| 158 | ONUS Pro |
TIA/VNDC | $0.6342 | $70,941.99 | 09:00:16 27/11/2025 |
| 159 | Millionero |
TIA/USDC | $0.6338 | $63,103.98 | 09:00:08 27/11/2025 |
| 160 | MEXC |
TIA/USDC | $0.6303 | $56,493.44 | 08:54:07 27/11/2025 |
| 161 | Cofinex |
TIA/USDT | $0.6339 | $56,300.43 | 09:00:11 27/11/2025 |
| 162 |  Coinflare |
TIA/USDT | $0.6338 | $56,280.26 | 09:00:16 27/11/2025 |
| 163 | WEEX |
TIA/USDC | $0.6310 | $55,956.13 | 08:57:08 27/11/2025 |
| 164 |  WOO X |
TIA/USDT | $0.6320 | $53,545.40 | 08:57:15 27/11/2025 |
| 165 | Osmosis |
TIA/OSMO | $0.6297 | $33,866.63 | 08:48:58 27/11/2025 |
| 166 |  Binance TH |
TIA/USDT | $0.6320 | $29,782.76 | 08:57:07 27/11/2025 |
| 167 | Binance |
TIA/BTC | $0.6361 | $27,026.39 | 08:56:42 27/11/2025 |
| 168 |  CEX.IO |
TIA/USDT | $0.6320 | $24,815.58 | 08:54:07 27/11/2025 |
| 169 | WhiteBIT |
TIA/USDC | $0.6326 | $22,914.20 | 08:54:09 27/11/2025 |
| 170 |  Crypto.com Exchange |
TIA/USD | $0.6350 | $21,449.36 | 08:57:07 27/11/2025 |
| 171 |  Bybit EU |
TIA/USDC | $0.6279 | $19,640.64 | 08:30:11 27/11/2025 |
| 172 | HTX |
TIA/USDT | $0.6349 | $19,499.98 | 08:59:54 27/11/2025 |
| 173 | CRMClick |
TIA/USDT | $0.6348 | $19,496.02 | 09:00:10 27/11/2025 |
| 174 |  TGEX |
TIA/USDT | $0.6338 | $19,208.16 | 09:00:07 27/11/2025 |
| 175 |  Bitkub |
TIA/THB | $0.6284 | $17,810.64 | 08:54:09 27/11/2025 |
| 176 |  Globe Derivative Exchange |
TIA/USD | $0.6346 | $15,973.00 | 09:00:16 27/11/2025 |
| 177 |  Indodax |
TIA/IDR | $0.6262 | $9,744.97 | 08:59:54 27/11/2025 |
| 178 | OKX |
TIA/USD | $0.6339 | $9,310.84 | 08:56:23 27/11/2025 |
| 179 |  TRIV |
TIA/IDR | $0.6351 | $9,135.90 | 09:00:14 27/11/2025 |
| 180 | TRIV |
TIA/USDT | $0.6329 | $9,134.37 | 09:00:14 27/11/2025 |
| 181 |  BitMEX |
TIA/USDT | $0.6298 | $9,129.84 | 08:57:19 27/11/2025 |
| 182 | Crypto.com Exchange |
TIA/USD | $0.6310 | $8,900.34 | 08:51:17 27/11/2025 |
| 183 |  Tokocrypto |
TIA/USDT | $0.6320 | $8,386.79 | 08:57:08 27/11/2025 |
| 184 | Osmosis |
stTIA/TIA | $0.7220 | $7,490.84 | 08:33:18 27/11/2025 |
| 185 | CoinUp.io |
TIA/USDT | $0.6320 | $7,370.62 | 08:57:18 27/11/2025 |
| 186 | BYDFi |
TIA/USDC | $0.6319 | $6,687.53 | 08:57:11 27/11/2025 |
| 187 | WhiteBIT |
TIA/EUR | $0.6262 | $5,814.27 | 08:54:09 27/11/2025 |
| 188 |  NovaDAX |
TIA/BRL | $0.6349 | $5,500.64 | 08:57:08 27/11/2025 |
| 189 |  Bitfinex |
TIA/USD | $0.6336 | $5,123.35 | 08:59:53 27/11/2025 |
| 190 |  Orderly |
TIA/USDC | $0.6300 | $4,696.15 | 09:03:17 27/11/2025 |
| 191 | Crypto.com Exchange |
TIA/USDT | $0.6290 | $4,515.61 | 08:57:07 27/11/2025 |
| 192 | Bitvavo |
TIA/USDC | $0.6335 | $4,010.72 | 08:57:10 27/11/2025 |
| 193 | Osmosis |
stTIA/TIA | $0.7176 | $3,968.67 | 07:48:22 27/11/2025 |
| 194 |  Bitlo |
TIA/TRY | $0.6296 | $3,962.72 | 09:00:10 27/11/2025 |
| 195 | WhiteBIT |
TIA/TRY | $0.6276 | $3,643.34 | 08:54:09 27/11/2025 |
| 196 | ONUS Pro |
TIA/VNDC | $0.6349 | $3,237.53 | 09:00:12 27/11/2025 |
| 197 |  Ndax |
TIA/CAD | $0.6308 | $3,148.32 | 09:00:10 27/11/2025 |
| 198 |  XBO.com |
TIA/USDT | $0.6329 | $1,969.97 | 09:00:08 27/11/2025 |
| 199 | Tokocrypto |
TIA/IDR | $0.6312 | $1,959.94 | 08:57:08 27/11/2025 |
| 200 |  Korbit |
TIA/KRW | $0.6340 | $1,944.67 | 08:54:07 27/11/2025 |
| 201 | XBO.com |
TIA/USDC | $0.6359 | $1,913.65 | 09:00:08 27/11/2025 |
| 202 |  Foxbit |
TIA/BRL | $0.6284 | $1,829.06 | 08:57:08 27/11/2025 |
| 203 |  CoinDCX |
TIA/INR | $0.6723 | $1,733.32 | 08:57:10 27/11/2025 |
| 204 |  Coinone |
TIA/KRW | $0.6415 | $1,332.15 | 08:59:23 27/11/2025 |
| 205 | CoinDCX |
TIA/USDT | $0.6319 | $1,266.98 | 08:57:10 27/11/2025 |
| 206 |  GMX (Arbitrum) |
TIA/USD | $0.6314 | $1,145.52 | 08:57:23 27/11/2025 |
| 207 | Bybit |
TIA/USDC | $0.6201 | $1,123.11 | 08:54:08 27/11/2025 |
| 208 | Upbit |
TIA/BTC | $0.6107 | $1,095.69 | 08:56:53 27/11/2025 |
| 209 |  Young Platform |
TIA/EUR | $0.6369 | $726.40 | 09:00:09 27/11/2025 |
| 210 |  Astroport (Cosmos) |
USDC/TIA | $1.00 | $708.95 | 08:57:07 27/11/2025 |
| 211 |  Binance.US |
TIA/USDT | $0.6250 | $654.36 | 08:59:53 27/11/2025 |
| 212 |  zondacrypto |
TIA/USDC | $0.6498 | $183.02 | 08:54:11 27/11/2025 |
| 213 |  ChangeNOW |
TIA/BTC | $0.6342 | $166.26 | 09:00:10 27/11/2025 |
| 214 |  Flipster |
TIA/USDT | $0.6302 | $161.43 | 09:00:16 27/11/2025 |
| 215 |  Nivex |
TIA/USDT | $0.6343 | $149.84 | 09:00:17 27/11/2025 |
| 216 |  ZebPay |
TIA/INR | $0.6645 | $107.66 | 08:54:07 27/11/2025 |
| 217 | WOO X |
TIA/USDT | $0.6320 | $62.70 | 08:57:09 27/11/2025 |
| 218 |  Giottus |
TIA/USDT | $0.6319 | $59.72 | 08:45:08 27/11/2025 |
| 219 | Osmosis |
TIA/OSMO | $0.6299 | $42.30 | 07:57:23 27/11/2025 |
| 220 |  Reku |
TIA/IDR | $0.6314 | $27.70 | 09:00:11 27/11/2025 |
| 221 | CEX.IO |
TIA/USD | $0.6320 | $24.70 | 08:54:07 27/11/2025 |
| 222 | CEX.IO |
TIA/USDC | $0.6320 | $16.82 | 08:54:07 27/11/2025 |
| 223 |  Coinmetro |
TIA/USDT | $0.7500 | $15.00 | 09:00:08 27/11/2025 |
| 224 | Osmosis |
USDC/TIA | $1.05 | $9.93 | 22:56:46 26/11/2025 |
| 225 | Osmosis |
ISLM/TIA | $0.01500 | $8.61 | 07:48:44 27/11/2025 |
| 226 |  WazirX |
TIA/USDT | $0.6099 | $6.34 | 09:00:09 27/11/2025 |
| 227 | Giottus |
TIA/INR | $0.7685 | $1.34 | 08:45:08 27/11/2025 |
| 228 | Osmosis |
DYM/TIA | $0.1089 | $1.15 | 01:08:10 27/11/2025 |
| 229 | Osmosis |
USDC/TIA | $1.02 | $0.5867 | 02:03:27 27/11/2025 |
| 230 | Upbit |
TIA/USDT | $0.7888 | $0.5421 | 08:56:53 27/11/2025 |
| 231 |  HitBTC |
TIA/USDT | $0.6249 | $0.01251 | 08:54:07 27/11/2025 |
| 232 |  Mandala Exchange |
TIA/USDT | $0.6249 | $0.01251 | 09:00:10 27/11/2025 |
| 233 | Osmosis |
ATOM/TIA | $2.49 | $0.009549 | 21:38:17 26/11/2025 |
| 234 | Tokocrypto |
TIA/USDC | $0.6310 | $0 | 08:57:08 27/11/2025 |
| 235 |  digitalexchange.id |
TIA/IDR | $0.6386 | $0 | 09:00:14 27/11/2025 |
| 236 | Osmosis |
TIA/OSMO | $0.6174 | $0 | 07:50:13 27/11/2025 |
| 237 | Osmosis |
USDC/TIA | $1.01 | $0 | 21:38:23 26/11/2025 |
| 238 | ONUS Pro |
TIA/USDT | $0.6374 | $0 | 09:00:12 27/11/2025 |
| 239 |  Aevo |
TIA/USD | $0.6329 | $0 | 09:03:16 27/11/2025 |
| 240 |  ADEN |
TIA/USDC | $0.6300 | $0 | 09:03:34 27/11/2025 |
| 241 | ADEN |
TIA/USDT | $0.6321 | $0 | 09:03:34 27/11/2025 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 241 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 902 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:57:16 27/11/2025, cặp giao dịch TIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $144,516,912 với tỷ giá $0.6159.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.