Celestia TIA
Xếp hạng #49
16:33:00 23/11/2024
Giá Celestia (TIA)
$6.16 11.52%
0.00006242 BTC
141,616 VND
Thấp: $5.38
Cao: $6.34
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BYDFi |
TIA/USDT | $6.20 | $1,207,325,842 | 16:11:58 23/11/2024 |
| 2 |  IBIT Global |
TIA/USDT | $6.23 | $531,372,742 | 16:14:58 23/11/2024 |
| 3 |  Binance |
TIA/USDT | $6.21 | $481,893,132 | 15:56:58 23/11/2024 |
| 4 |  Bitunix |
TIA/USDT | $6.19 | $275,659,545 | 15:59:58 23/11/2024 |
| 5 |  Bybit |
TIA/USDT | $6.20 | $248,712,182 | 15:59:58 23/11/2024 |
| 6 |  WhiteBIT |
TIA/USDT | $6.19 | $238,710,110 | 15:59:58 23/11/2024 |
| 7 |  ZOOMEX |
TIA/USDT | $6.23 | $224,701,726 | 16:17:58 23/11/2024 |
| 8 |  BitMart |
TIA/USDT | $6.21 | $194,869,237 | 15:59:58 23/11/2024 |
| 9 |  BiKing |
TIA/USDT | $6.23 | $187,415,826 | 16:14:58 23/11/2024 |
| 10 |  CoinW |
TIA/USDT | $6.20 | $166,032,676 | 15:59:58 23/11/2024 |
| 11 |  BTX Exchange |
TIA/USDT | $6.20 | $140,771,633 | 16:14:58 23/11/2024 |
| 12 |  Deepcoin |
TIA/USDT | $6.19 | $120,730,920 | 15:59:58 23/11/2024 |
| 13 | Binance |
TIA/USDT | $6.21 | $114,418,466 | 15:56:20 23/11/2024 |
| 14 |  BTCC |
TIA/USDT | $6.20 | $113,444,306 | 16:11:22 23/11/2024 |
| 15 |  OKX |
TIA/USDT | $6.19 | $106,536,232 | 15:59:58 23/11/2024 |
| 16 |  BVOX |
TIA/USDT | $6.20 | $96,366,051 | 15:59:58 23/11/2024 |
| 17 |  Batonex |
TIA/USDT | $6.23 | $95,839,468 | 16:05:58 23/11/2024 |
| 18 |  MEXC |
TIA/USDT | $6.20 | $77,479,873 | 15:59:58 23/11/2024 |
| 19 |  Websea |
TIA/USDT | $6.23 | $75,117,363 | 16:05:58 23/11/2024 |
| 20 |  Hibt |
TIA/USDT | $6.19 | $63,438,442 | 15:59:58 23/11/2024 |
| 21 |  Hotcoin |
TIA/USDT | $6.20 | $53,082,062 | 15:59:58 23/11/2024 |
| 22 |  DigiFinex |
TIA/USDT | $6.20 | $52,887,824 | 15:59:58 23/11/2024 |
| 23 |  Zedxion Exchange |
TIA/USDT | $6.23 | $47,618,521 | 16:14:58 23/11/2024 |
| 24 |  Tapbit |
TIA/USDT | $6.19 | $45,621,268 | 15:59:58 23/11/2024 |
| 25 | BTCC |
TIA/USDT | $6.21 | $44,424,777 | 16:11:58 23/11/2024 |
| 26 | Binance |
TIA/USDC | $6.21 | $41,627,301 | 15:56:58 23/11/2024 |
| 27 |  Coin8 Exchange |
TIA/USDT | $5.04 | $36,579,841 | 15:18:58 21/11/2024 |
| 28 |  Coinbase Exchange |
TIA/USD | $6.22 | $36,448,893 | 15:59:22 23/11/2024 |
| 29 |  LBank |
TIA/USDT | $6.20 | $36,266,937 | 15:59:58 23/11/2024 |
| 30 | Bybit |
TIA/USDT | $6.20 | $32,453,603 | 15:59:22 23/11/2024 |
| 31 |  Bitget |
TIA/USDT | $6.19 | $29,925,325 | 15:59:22 23/11/2024 |
| 32 |  Ourbit |
TIA/USDT | $6.22 | $27,450,500 | 16:02:58 23/11/2024 |
| 33 |  Top.One |
TIA/USDT | $6.22 | $27,290,245 | 16:17:58 23/11/2024 |
| 34 |  DOEX |
TIA/USDT | $6.22 | $26,796,977 | 16:14:58 23/11/2024 |
| 35 |  Bitoy |
TIA/USDT | $6.22 | $26,796,927 | 16:14:58 23/11/2024 |
| 36 |  KCEX |
TIA/USDT | $6.20 | $24,834,634 | 15:59:58 23/11/2024 |
| 37 | Websea |
TIA/USDT | $6.25 | $23,755,291 | 16:05:23 23/11/2024 |
| 38 |  BingX |
TIA/USDT | $6.19 | $23,722,952 | 15:59:58 23/11/2024 |
| 39 |  XT.COM |
TIA/USDT | $5.15 | $21,189,621 | 15:59:58 23/11/2024 |
| 40 |  Gate.io |
TIA/USDT | $6.21 | $20,760,932 | 15:59:22 23/11/2024 |
| 41 | MEXC |
TIA/USDT | $6.20 | $20,535,177 | 15:59:22 23/11/2024 |
| 42 | OKX |
TIA/USDT | $6.22 | $19,303,625 | 15:59:22 23/11/2024 |
| 43 | WhiteBIT |
TIA/USDT | $6.20 | $19,117,930 | 15:59:22 23/11/2024 |
| 44 | Bitget |
TIA/USDT | $6.20 | $17,401,726 | 15:59:58 23/11/2024 |
| 45 | Hotcoin |
TIA/USDT | $6.21 | $14,945,166 | 15:59:22 23/11/2024 |
| 46 |  4E |
TIA/USDT | $6.20 | $14,328,417 | 16:11:58 23/11/2024 |
| 47 |  KuCoin |
TIA/USDT | $6.20 | $14,004,351 | 15:59:58 23/11/2024 |
| 48 | KuCoin |
TIA/USDT | $6.21 | $11,116,968 | 15:59:22 23/11/2024 |
| 49 |  dYdX v4 |
TIA/USD | $6.22 | $10,465,449 | 16:17:58 23/11/2024 |
| 50 |  CoinCatch |
TIA/USDT | $6.23 | $10,238,222 | 16:11:58 23/11/2024 |
| 51 |  AscendEX (BitMax) |
TIA/USDT | $6.19 | $10,170,089 | 15:59:58 23/11/2024 |
| 52 |  FameEX |
TIA/USDT | $6.20 | $9,253,694 | 15:59:22 23/11/2024 |
| 53 |  SuperEx |
TIA/USDT | $5.54 | $8,452,204 | 16:11:22 23/11/2024 |
| 54 |  Fairdesk |
TIA/USDT | $5.92 | $8,248,855 | 16:17:58 23/11/2024 |
| 55 |  BTSE |
TIA/USDT | $6.21 | $7,724,370 | 16:02:16 23/11/2024 |
| 56 |  HTX |
TIA/USDT | $6.21 | $7,650,993 | 15:59:22 23/11/2024 |
| 57 |  B2Z Exchange |
TIA/USDT | $6.22 | $7,617,308 | 16:14:16 23/11/2024 |
| 58 |  BITmarkets |
TIA/USDT | $6.22 | $7,559,473 | 16:05:23 23/11/2024 |
| 59 |  Phemex |
TIA/USDT | $6.22 | $7,495,483 | 16:02:58 23/11/2024 |
| 60 |  Coinstore |
TIA/USDT | $6.22 | $6,616,761 | 16:02:16 23/11/2024 |
| 61 | Binance |
TIA/USDC | $6.21 | $6,292,096 | 15:56:20 23/11/2024 |
| 62 |  WOO X |
TIA/USDT | $6.22 | $5,984,987 | 16:02:58 23/11/2024 |
| 63 | Ourbit |
TIA/USDT | $6.22 | $5,946,352 | 16:02:16 23/11/2024 |
| 64 |  Hyperliquid |
TIA/USD | $4.01 | $5,460,256 | 16:08:58 23/11/2024 |
| 65 |  BloFin |
TIA/USDT | $6.21 | $5,388,483 | 16:05:58 23/11/2024 |
| 66 |  WEEX |
TIA/USDT | $6.20 | $5,233,883 | 15:59:58 23/11/2024 |
| 67 |  Bitvavo |
TIA/EUR | $6.17 | $5,202,205 | 15:59:22 23/11/2024 |
| 68 |  Pionex |
TIA/USDT | $6.20 | $5,187,315 | 15:59:58 23/11/2024 |
| 69 |  Bithumb |
TIA/KRW | $6.09 | $4,976,279 | 15:59:22 23/11/2024 |
| 70 |  Bitcastle |
TIA/USDT | $6.20 | $4,956,332 | 16:11:58 23/11/2024 |
| 71 | Pionex |
TIA/USDT | $6.19 | $4,885,243 | 15:59:22 23/11/2024 |
| 72 | B2Z Exchange |
TIA/USD | $6.22 | $4,880,457 | 16:14:16 23/11/2024 |
| 73 | BITmarkets |
TIA/USD | $6.22 | $4,849,402 | 16:05:23 23/11/2024 |
| 74 |  Kraken |
TIA/USD | $6.22 | $4,430,129 | 15:59:22 23/11/2024 |
| 75 | B2Z Exchange |
TIA/USD | $6.23 | $4,319,612 | 16:14:58 23/11/2024 |
| 76 | BITmarkets |
TIA/USDT | $6.23 | $4,292,732 | 16:05:58 23/11/2024 |
| 77 | BTSE |
TIA/USDT | $6.22 | $4,272,810 | 16:02:58 23/11/2024 |
| 78 | Binance |
TIA/TRY | $6.18 | $3,897,495 | 15:56:20 23/11/2024 |
| 79 |  ZKE |
TIA/USDT | $6.26 | $3,793,225 | 16:11:22 23/11/2024 |
| 80 | BitMart |
TIA/USDT | $6.21 | $3,260,935 | 15:59:22 23/11/2024 |
| 81 |  Toobit |
TIA/USDT | $6.20 | $2,895,846 | 15:59:58 23/11/2024 |
| 82 | BingX |
TIA/USDT | $6.20 | $2,799,155 | 15:59:22 23/11/2024 |
| 83 |  Bitrue |
TIA/USDT | $5.07 | $2,778,502 | 15:59:58 23/11/2024 |
| 84 | Kraken |
TIA/USD | $6.21 | $2,652,428 | 15:59:58 23/11/2024 |
| 85 |  OrangeX |
TIA/USDT | $6.20 | $2,611,766 | 15:59:22 23/11/2024 |
| 86 |  Binance TR |
TIA/TRY | $6.16 | $2,502,745 | 15:59:22 23/11/2024 |
| 87 |  Osmosis |
USDC/TIA | $0.9999 | $2,389,201 | 15:59:22 23/11/2024 |
| 88 | CoinW |
TIA/USDT | $6.20 | $2,385,158 | 15:59:22 23/11/2024 |
| 89 | BVOX |
TIA/USDT | $6.20 | $2,372,997 | 15:59:22 23/11/2024 |
| 90 |  AlphaX |
TIA/USDT | $6.22 | $2,311,153 | 16:17:58 23/11/2024 |
| 91 |  Flipster |
TIA/USDT | $6.23 | $2,123,369 | 16:05:58 23/11/2024 |
| 92 | Bitrue |
TIA/USDT | $6.19 | $2,000,384 | 15:59:22 23/11/2024 |
| 93 |  Paribu |
TIA/TRY | $6.15 | $1,995,759 | 16:02:16 23/11/2024 |
| 94 | Binance |
TIA/BTC | $6.21 | $1,976,523 | 15:56:20 23/11/2024 |
| 95 | B2Z Exchange |
TIA/USDC | $6.22 | $1,928,999 | 16:14:16 23/11/2024 |
| 96 | BITmarkets |
TIA/USDC | $6.22 | $1,915,478 | 16:05:23 23/11/2024 |
| 97 |  CoinEx |
TIA/USDT | $6.22 | $1,903,837 | 16:02:16 23/11/2024 |
| 98 |  BtcTurk | Kripto |
TIA/TRY | $6.16 | $1,635,043 | 16:02:16 23/11/2024 |
| 99 |  Coinbase International Exchange |
TIA/USDC | $6.20 | $1,574,325 | 16:11:58 23/11/2024 |
| 100 |  Vertex Protocol |
TIA/USDC | $6.21 | $1,471,561 | 16:02:58 23/11/2024 |
| 101 | Hibt |
TIA/USDT | $6.20 | $1,345,174 | 15:59:22 23/11/2024 |
| 102 | Osmosis |
TIA/OSMO | $6.21 | $1,287,372 | 15:59:22 23/11/2024 |
| 103 | Binance |
TIA/FDUSD | $6.21 | $1,187,042 | 15:56:20 23/11/2024 |
| 104 |  ONUS Pro |
TIA/VNDC | $6.22 | $1,164,480 | 16:11:58 23/11/2024 |
| 105 | Kraken |
TIA/EUR | $6.18 | $1,104,666 | 15:59:22 23/11/2024 |
| 106 |  Bit2Me |
TIA/EUR | $6.18 | $1,022,939 | 16:02:16 23/11/2024 |
| 107 | ONUS Pro |
TIA/USDT | $6.22 | $998,723 | 16:11:58 23/11/2024 |
| 108 | DigiFinex |
TIA/USDT | $6.20 | $966,311 | 15:59:22 23/11/2024 |
| 109 |  Coincall |
TIA/USD | $6.21 | $856,821 | 16:17:58 23/11/2024 |
| 110 |  Drift Protocol |
TIA/USDC | $6.24 | $823,401 | 16:14:58 23/11/2024 |
| 111 |  Helix |
TIA/USDT | $6.21 | $751,960 | 16:02:58 23/11/2024 |
| 112 | WhiteBIT |
TIA/TRY | $6.17 | $739,631 | 15:59:22 23/11/2024 |
| 113 |  Apex Protocol |
TIA/USDC | $6.24 | $738,721 | 16:17:58 23/11/2024 |
| 114 | BtcTurk | Kripto |
TIA/USDT | $6.21 | $709,027 | 16:02:16 23/11/2024 |
| 115 | Helix |
TIA/USDT | $6.22 | $683,184 | 16:02:16 23/11/2024 |
| 116 | XT.COM |
TIA/USDT | $6.20 | $621,476 | 15:59:22 23/11/2024 |
| 117 | Bitvavo |
TIA/USDC | $6.19 | $454,263 | 15:59:22 23/11/2024 |
| 118 | Phemex |
TIA/USDT | $6.21 | $422,007 | 16:02:16 23/11/2024 |
| 119 |  BITFLEX |
TIA/USDT | $6.21 | $366,912 | 16:08:58 23/11/2024 |
| 120 | LBank |
TIA/USDT | $6.22 | $365,716 | 15:59:22 23/11/2024 |
| 121 |  Bitkub |
TIA/THB | $6.15 | $355,893 | 16:02:16 23/11/2024 |
| 122 |  Tokenize Xchange |
TIA/SGD | $6.15 | $346,170 | 16:14:16 23/11/2024 |
| 123 | Tokenize Xchange |
TIA/USD | $6.15 | $345,284 | 16:14:16 23/11/2024 |
| 124 | Bybit |
TIA/USDC | $6.18 | $277,304 | 15:56:20 23/11/2024 |
| 125 | WOO X |
TIA/USDT | $6.22 | $227,911 | 16:02:16 23/11/2024 |
| 126 |  Bitfinex |
TIA/USD | $6.17 | $205,027 | 15:59:22 23/11/2024 |
| 127 |  Crypto.com Exchange |
TIA/USD | $6.25 | $181,787 | 15:59:22 23/11/2024 |
| 128 |  BiFinance |
TIA/USDT | $6.20 | $178,998 | 15:59:22 23/11/2024 |
| 129 | Crypto.com Exchange |
TIA/USDT | $6.26 | $177,032 | 15:59:22 23/11/2024 |
| 130 | BloFin |
TIA/USDT | $6.18 | $168,937 | 16:05:23 23/11/2024 |
| 131 |  Tokocrypto |
TIA/USDT | $6.19 | $158,489 | 15:59:22 23/11/2024 |
| 132 |  Indodax |
TIA/IDR | $6.21 | $149,293 | 16:02:16 23/11/2024 |
| 133 |  Orderly Network (EVM) |
TIA/USDC | $6.22 | $140,679 | 16:17:58 23/11/2024 |
| 134 | AscendEX (BitMax) |
TIA/USDT | $6.24 | $138,659 | 15:59:22 23/11/2024 |
| 135 | OKX |
TIA/USDC | $6.22 | $135,894 | 15:59:22 23/11/2024 |
| 136 | Tapbit |
TIA/USDT | $6.21 | $114,179 | 15:59:22 23/11/2024 |
| 137 |  Reku |
TIA/IDR | $6.21 | $104,677 | 16:05:23 23/11/2024 |
| 138 |  Coinone |
TIA/KRW | $6.11 | $103,133 | 16:02:16 23/11/2024 |
| 139 | Osmosis |
ISLM/TIA | $0.07161 | $79,938.25 | 15:59:22 23/11/2024 |
| 140 | Osmosis |
USDC/TIA | $1.00 | $79,254.14 | 15:59:22 23/11/2024 |
| 141 | ONUS Pro |
TIA/VNDC | $6.23 | $62,901.73 | 16:11:22 23/11/2024 |
| 142 |  Bitci TR |
TIA/TRY | $6.15 | $54,542.69 | 16:11:22 23/11/2024 |
| 143 |  Mandala Exchange |
TIA/USDT | $6.24 | $50,370.22 | 16:11:22 23/11/2024 |
| 144 |  HitBTC |
TIA/USDT | $6.35 | $50,368.25 | 16:05:23 23/11/2024 |
| 145 |  TGEX |
TIA/USDT | $6.20 | $47,674.32 | 16:14:16 23/11/2024 |
| 146 | Crypto.com Exchange |
TIA/USD | $6.28 | $45,672.15 | 15:59:58 23/11/2024 |
| 147 | WEEX |
TIA/USDT | $6.20 | $45,550.50 | 15:59:22 23/11/2024 |
| 148 |  Globe Derivative Exchange |
TIA/USD | $6.23 | $41,796.00 | 16:14:58 23/11/2024 |
| 149 |  Bitlo |
TIA/TRY | $6.16 | $32,167.55 | 16:14:16 23/11/2024 |
| 150 |  HashKey Global |
TIA/USDT | $6.21 | $30,370.99 | 15:59:58 23/11/2024 |
| 151 | WEEX |
TIA/USDC | $6.19 | $27,017.56 | 15:59:22 23/11/2024 |
| 152 |  Bitexen |
TIA/TRY | $6.08 | $24,156.00 | 16:05:23 23/11/2024 |
| 153 | Osmosis |
stTIA/TIA | $6.66 | $22,765.56 | 15:59:22 23/11/2024 |
| 154 |  CEX.IO |
TIA/USDT | $6.22 | $20,157.31 | 16:02:16 23/11/2024 |
| 155 | Osmosis |
stTIA/TIA | $6.67 | $18,756.51 | 15:59:22 23/11/2024 |
| 156 |  Astroport (Cosmos) |
USDC/TIA | $1.00 | $16,867.87 | 16:05:23 23/11/2024 |
| 157 | Tokocrypto |
TIA/IDR | $6.33 | $16,294.39 | 15:59:22 23/11/2024 |
| 158 |  CoinDCX |
TIA/INR | $5.48 | $15,411.45 | 12:21:15 22/11/2024 |
| 159 |  BitMEX |
TIA/USDT | $6.19 | $12,670.53 | 16:02:58 23/11/2024 |
| 160 | CoinDCX |
TIA/USDT | $5.44 | $9,758.37 | 12:21:15 22/11/2024 |
| 161 | Osmosis |
TIA/OSMO | $6.20 | $8,595.58 | 15:59:22 23/11/2024 |
| 162 |  Kine Protocol (Polygon) |
TIA/USD | $19.49 | $8,070.61 | 16:14:58 23/11/2024 |
| 163 | CEX.IO |
TIA/USD | $6.22 | $7,924.95 | 16:02:16 23/11/2024 |
| 164 |  Korbit |
TIA/KRW | $6.09 | $7,804.73 | 16:02:16 23/11/2024 |
| 165 |  Binance TH |
TIA/USDT | $6.20 | $7,692.54 | 15:59:22 23/11/2024 |
| 166 | Gate.io |
TIA/USDC | $6.33 | $5,450.21 | 15:59:22 23/11/2024 |
| 167 |  Foxbit |
TIA/BRL | $6.27 | $4,723.56 | 16:05:23 23/11/2024 |
| 168 |  NovaDAX |
TIA/BRL | $6.38 | $4,312.37 | 16:11:22 23/11/2024 |
| 169 |  ChangeNOW |
TIA/BTC | $8.85 | $3,962.51 | 16:14:16 23/11/2024 |
| 170 | ONUS Pro |
TIA/USDT | $6.25 | $3,683.85 | 16:11:22 23/11/2024 |
| 171 | Osmosis |
USDC/TIA | $1.00 | $3,037.42 | 15:59:22 23/11/2024 |
| 172 | Gate.io |
TIA/TRY | $5.86 | $3,002.59 | 15:59:22 23/11/2024 |
| 173 |  Kujira Fin |
TIA/MNTA | $6.22 | $2,379.03 | 16:05:23 23/11/2024 |
| 174 | Osmosis |
ISLM/TIA | $0.07078 | $1,757.74 | 15:59:22 23/11/2024 |
| 175 | Osmosis |
TIA/OSMO | $6.20 | $925.43 | 15:59:22 23/11/2024 |
| 176 |  ZebPay |
TIA/INR | $6.38 | $650.05 | 16:11:22 23/11/2024 |
| 177 |  digitalexchange.id |
TIA/IDR | $6.20 | $277.95 | 16:11:22 23/11/2024 |
| 178 | Osmosis |
DYM/TIA | $1.84 | $143.51 | 15:59:22 23/11/2024 |
| 179 |  TradeOgre |
TIA/USDT | $5.49 | $49.92 | 16:08:21 23/11/2024 |
| 180 | Osmosis |
USDC/TIA | $0.9917 | $36.37 | 15:59:22 23/11/2024 |
| 181 |  Coinmetro |
TIA/USDT | $3.94 | $35.41 | 16:05:23 23/11/2024 |
| 182 | Kujira Fin |
TIA/USK | $6.19 | $31.17 | 16:05:23 23/11/2024 |
| 183 |  Giottus |
TIA/INR | $6.11 | $7.93 | 16:11:22 23/11/2024 |
| 184 |  Nominex |
TIA/USDT | $5.11 | $5.31 | 10:21:16 20/11/2024 |
| 185 | Osmosis |
TIA/BOOT | $6.19 | $4.20 | 15:59:22 23/11/2024 |
| 186 | Coinmetro |
TIA/EUR | $3.97 | $0.00000007000 | 23:51:24 21/11/2024 |
| 187 | Coinmetro |
TIA/USD | $3.97 | $0.00000007000 | 23:51:24 21/11/2024 |
| 188 |  WazirX |
TIA/USDT | $6.35 | $0 | 16:14:16 23/11/2024 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 188 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 762 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:11:58 23/11/2024, cặp giao dịch TIA/USDT tại sàn BYDFi đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,207,325,842 với tỷ giá $6.20.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.