Tiền ảo: 35,085 Sàn giao dịch: 830 Vốn hóa: $3,392,370,606,821 Khối lượng (24h): $135,339,502,351 Thị phần: BTC: 64.4%, ETH: 9.2%
Celestia (TIA)Celestia TIA
Xếp hạng #65 17:49:00 03/07/2025
Giá Celestia (TIA)
$1.62 12.06%
0.00001481 BTC 42,792 VND
Thấp: $1.41 Cao: $1.66

Thị trường Celestia (TIA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance TIA/USDT $1.65 $205,699,549 16:54:17 03/07/2025
2 FameEX FameEX TIA/USDT $1.65 $138,825,439 16:57:18 03/07/2025
3 BTCC BTCC TIA/USDT $1.63 $79,141,749 16:57:17 03/07/2025
4 Top.one Top.one TIA/USDT $1.65 $73,744,754 17:00:16 03/07/2025
5 Bybit Bybit TIA/USDT $1.65 $73,639,421 16:54:16 03/07/2025
6 IBIT Global IBIT Global TIA/USDT $1.64 $72,345,755 17:00:17 03/07/2025
7 BiKing BiKing TIA/USDT $1.65 $71,112,337 17:00:18 03/07/2025
8 JuCoin JuCoin TIA/USDT $1.65 $70,837,317 16:57:16 03/07/2025
9 Hotcoin Hotcoin TIA/USDT $1.65 $65,271,917 16:57:18 03/07/2025
10 CoinW CoinW TIA/USDT $1.65 $64,990,334 16:57:17 03/07/2025
11 MEXC MEXC TIA/USDT $1.65 $63,931,328 16:54:16 03/07/2025
12 BYDFi BYDFi TIA/USDT $1.65 $61,259,841 17:00:16 03/07/2025
13 Hibt Hibt TIA/USDT $1.64 $56,243,094 16:51:26 03/07/2025
14 OKX OKX TIA/USDT $1.65 $53,980,000 16:52:47 03/07/2025
15 BYEX BYEX TIA/USDT $1.65 $50,692,708 17:00:16 03/07/2025
16 BVOX BVOX TIA/USDT $1.64 $41,113,444 16:51:16 03/07/2025
17 Bitget Bitget TIA/USDT $1.65 $38,685,438 16:54:16 03/07/2025
18 Batonex Batonex TIA/USDT $1.65 $34,273,438 16:57:16 03/07/2025
19 Deepcoin Deepcoin TIA/USDT $1.64 $34,046,272 16:57:16 03/07/2025
20 Bitrue Bitrue TIA/USDT $1.64 $29,756,326 16:57:18 03/07/2025
21 Websea Websea TIA/USDT $1.65 $28,606,362 16:57:19 03/07/2025
22 Binance Binance TIA/USDT $1.65 $28,254,550 16:56:52 03/07/2025
23 Darkex Exchange Darkex Exchange TIA/USDT $1.65 $26,593,839 17:00:27 03/07/2025
24 Bitunix Bitunix TIA/USDT $1.65 $24,415,107 16:57:16 03/07/2025
25 Coinlocally Coinlocally TIA/USDT $1.65 $23,855,398 16:57:20 03/07/2025
26 DigiFinex DigiFinex TIA/USDT $1.65 $23,613,172 16:57:17 03/07/2025
27 Zoomex Zoomex TIA/USDT $1.65 $22,040,675 16:57:16 03/07/2025
28 Zedxion Exchange Zedxion Exchange TIA/USDT $1.65 $21,336,081 17:00:20 03/07/2025
29 Koinbay Koinbay TIA/USDT $5.07 $19,144,733 16:57:15 03/07/2025
30 SAFEX SAFEX TIA/USDT $1.65 $18,654,119 16:57:16 03/07/2025
31 Binance Binance TIA/USDC $1.65 $18,473,019 16:54:17 03/07/2025
32 Coinlocally Coinlocally TIA/USDT $1.65 $17,386,184 17:00:11 03/07/2025
33 KCEX KCEX TIA/USDT $1.65 $17,152,165 16:57:16 03/07/2025
34 MEXC MEXC TIA/USDT $1.65 $16,599,309 16:48:07 03/07/2025
35 LBank LBank TIA/USDT $1.65 $16,246,249 16:57:09 03/07/2025
36 Hyperliquid Hyperliquid TIA/USD $1.65 $15,705,959 16:57:16 03/07/2025
37 Coinstore Coinstore TIA/USDT $1.65 $14,595,745 16:57:09 03/07/2025
38 WhiteBIT WhiteBIT TIA/USDT $1.65 $13,837,116 16:57:15 03/07/2025
39 Ourbit Ourbit TIA/USDT $1.65 $13,826,572 16:57:17 03/07/2025
40 Tapbit Tapbit TIA/USDT $1.65 $12,395,070 16:57:16 03/07/2025
41 FameEX FameEX TIA/USDT $1.65 $12,265,261 16:57:09 03/07/2025
42 CoinCatch CoinCatch TIA/USDT $1.65 $10,688,724 17:00:15 03/07/2025
43 AscendEX AscendEX TIA/USDT $1.65 $10,303,824 16:57:15 03/07/2025
44 Coinbase International Exchange Coinbase International Exchange TIA/USDC $1.64 $9,931,147 17:00:16 03/07/2025
45 Gate Gate TIA/USDT $1.65 $9,537,358 16:45:19 03/07/2025
46 CoinW CoinW TIA/USDT $1.65 $8,614,223 16:57:07 03/07/2025
47 Toobit Toobit TIA/USDT $1.65 $8,210,529 16:57:15 03/07/2025
48 KuCoin KuCoin TIA/USDT $1.65 $7,282,522 16:54:17 03/07/2025
49 Bitget Bitget TIA/USDT $1.65 $6,825,535 16:54:07 03/07/2025
50 Coinbase Exchange Coinbase Exchange TIA/USD $1.65 $6,751,649 16:56:55 03/07/2025
51 HTX HTX TIA/USDT $1.64 $6,222,916 16:56:24 03/07/2025
52 Gate Gate TIA/USDT $1.65 $5,885,853 16:56:24 03/07/2025
53 Bybit Bybit TIA/USDT $1.65 $5,542,327 16:54:13 03/07/2025
54 Skybit Skybit TIA/USDT $1.65 $5,168,978 17:00:16 03/07/2025
55 VOOX Exchange VOOX Exchange TIA/USDT $1.65 $5,129,902 16:57:18 03/07/2025
56 KuCoin KuCoin TIA/USDT $1.65 $4,781,731 16:56:53 03/07/2025
57 Bitcastle Bitcastle TIA/USDT $1.65 $4,716,912 17:00:18 03/07/2025
58 OKX OKX TIA/USDT $1.65 $4,692,887 16:56:54 03/07/2025
59 Binance Binance TIA/USDC $1.65 $4,361,889 16:56:52 03/07/2025
60 4E 4E TIA/USDT $1.65 $3,802,493 17:00:16 03/07/2025
61 Binance Binance TIA/TRY $1.63 $3,628,697 16:56:52 03/07/2025
62 JuCoin JuCoin TIA/USDT $1.65 $3,503,407 16:57:07 03/07/2025
63 Phemex Phemex TIA/USDT $1.65 $3,437,792 16:57:17 03/07/2025
64 BitonEx BitonEx TIA/USDT $1.65 $3,014,858 17:00:10 03/07/2025
65 Binance TR Binance TR TIA/TRY $1.63 $2,969,591 16:57:07 03/07/2025
66 OrangeX OrangeX TIA/USDT $1.65 $2,681,304 16:57:07 03/07/2025
67 Upbit Upbit TIA/KRW $1.64 $2,614,159 16:56:53 03/07/2025
68 CEEX exchange CEEX exchange TIA/USDT $1.64 $2,570,302 17:00:08 03/07/2025
69 WEEX WEEX TIA/USDT $1.65 $2,257,585 16:57:16 03/07/2025
70 BlockFin BlockFin TIA/USDT $1.64 $2,182,144 17:00:15 03/07/2025
71 RabbitX RabbitX TIA/USD $1.64 $2,034,102 17:00:18 03/07/2025
72 BVOX BVOX TIA/USDT $1.64 $1,989,290 16:51:16 03/07/2025
73 BtcTurk | Kripto BtcTurk | Kripto TIA/TRY $1.63 $1,975,739 16:59:53 03/07/2025
74 BloFin BloFin TIA/USDT $1.64 $1,922,335 16:57:17 03/07/2025
75 Ourbit Ourbit TIA/USDT $1.65 $1,822,725 16:54:11 03/07/2025
76 BitKan BitKan TIA/USDT $1.64 $1,735,957 17:00:11 03/07/2025
77 Paribu Paribu TIA/TRY $1.63 $1,627,546 16:59:23 03/07/2025
78 BTCC BTCC TIA/USDT $1.65 $1,609,676 16:57:08 03/07/2025
79 BITmarkets BITmarkets TIA/USDT $1.64 $1,589,227 16:57:16 03/07/2025
80 BTSE BTSE TIA/USDT $1.64 $1,588,684 16:57:15 03/07/2025
81 WOO X WOO X TIA/USDT $1.65 $1,552,057 16:57:15 03/07/2025
82 B2Z Exchange B2Z Exchange TIA/USD $1.65 $1,542,250 17:00:16 03/07/2025
83 Tapbit Tapbit TIA/USDT $1.65 $1,538,260 16:57:07 03/07/2025
84 Bitvavo Bitvavo TIA/EUR $1.65 $1,457,784 16:57:09 03/07/2025
85 BITmarkets BITmarkets TIA/USDT $1.65 $1,444,211 16:57:12 03/07/2025
86 BTSE BTSE TIA/USDT $1.65 $1,444,202 16:57:07 03/07/2025
87 B2Z Exchange B2Z Exchange TIA/USDT $1.65 $1,436,722 17:00:11 03/07/2025
88 HTX HTX TIA/USDT $1.64 $1,386,848 16:54:17 03/07/2025
89 SuperEx SuperEx TIA/USDT $1.65 $1,297,080 17:00:08 03/07/2025
90 WhiteBIT WhiteBIT TIA/USDT $1.65 $1,262,647 16:57:09 03/07/2025
91 Bithumb Bithumb TIA/KRW $1.64 $1,071,516 16:59:24 03/07/2025
92 LeveX LeveX TIA/USDT $1.65 $1,064,978 17:00:15 03/07/2025
93 KCEX KCEX TIA/USDT $1.65 $1,057,383 16:57:08 03/07/2025
94 Kraken Kraken TIA/USD $1.64 $985,373 16:59:24 03/07/2025
95 Hotcoin Hotcoin TIA/USDT $1.65 $979,523 16:59:44 03/07/2025
96 Websea Websea TIA/USDT $1.65 $958,547 16:48:11 03/07/2025
97 Hibt Hibt TIA/USDT $1.64 $938,677 16:51:10 03/07/2025
98 BlockFin BlockFin TIA/USDT $1.65 $907,846 17:00:07 03/07/2025
99 Pionex Pionex TIA/USDT $1.65 $865,482 16:57:17 03/07/2025
100 BYDFi BYDFi TIA/USDT $1.64 $855,380 17:00:07 03/07/2025
101 Binance Binance TIA/FDUSD $1.65 $840,431 16:56:52 03/07/2025
102 BITmarkets BITmarkets TIA/USD $1.65 $811,202 16:57:12 03/07/2025
103 B2Z Exchange B2Z Exchange TIA/USD $1.65 $800,514 17:00:11 03/07/2025
104 Bitrue Bitrue TIA/USDT $1.65 $721,817 16:57:07 03/07/2025
105 dYdX v4 dYdX v4 TIA/USD $1.65 $690,932 17:01:19 03/07/2025
106 MEXC MEXC TIA/USDC $1.65 $656,466 16:54:16 03/07/2025
107 Gate Gate TIA/USDC $1.65 $643,208 16:56:24 03/07/2025
108 BitMart BitMart TIA/USDT $1.65 $642,453 16:57:11 03/07/2025
109 BtcTurk | Kripto BtcTurk | Kripto TIA/USDT $1.64 $619,433 16:59:53 03/07/2025
110 BiFinance BiFinance TIA/USDT $1.65 $606,726 16:57:35 03/07/2025
111 ZKE ZKE TIA/USDT $1.65 $587,034 17:00:10 03/07/2025
112 Phemex Phemex TIA/USDT $1.65 $546,362 16:57:11 03/07/2025
113 BloFin BloFin TIA/USDT $1.64 $542,969 16:57:07 03/07/2025
114 BingX BingX TIA/USDT $1.65 $536,628 16:48:08 03/07/2025
115 Bit2Me Bit2Me TIA/USDC $1.65 $436,294 16:57:10 03/07/2025
116 Coincall Coincall TIA/USD $1.65 $426,421 17:00:16 03/07/2025
117 Osmosis Osmosis USDC/TIA $0.9997 $422,583 16:58:24 03/07/2025
118 BitMEX BitMEX TIA/USDT $1.64 $411,168 16:57:16 03/07/2025
119 Helix Helix TIA/USDT $1.65 $342,171 16:57:16 03/07/2025
120 Backpack Exchange Backpack Exchange TIA/USDC $1.65 $315,927 16:57:16 03/07/2025
121 Fastex Fastex TIA/USDC $1.65 $315,443 16:57:11 03/07/2025
122 XT.COM XT.COM TIA/USDT $1.65 $278,795 16:57:07 03/07/2025
123 Tokenize Xchange Tokenize Xchange TIA/USD $1.63 $276,914 17:00:12 03/07/2025
124 Fastex Fastex TIA/USDT $1.65 $259,563 16:57:11 03/07/2025
125 Tokenize Xchange Tokenize Xchange TIA/SGD $1.37 $244,031 22:12:09 30/06/2025
126 CoinEx CoinEx TIA/USDT $1.65 $243,780 16:59:23 03/07/2025
127 Pionex Pionex TIA/USDT $1.65 $240,242 16:57:12 03/07/2025
128 Binance Binance TIA/BTC $1.65 $226,251 16:57:02 03/07/2025
129 DigiFinex DigiFinex TIA/USDT $1.65 $221,286 16:57:11 03/07/2025
130 ONUS Pro ONUS Pro TIA/USDT $1.65 $195,506 16:57:16 03/07/2025
131 Osmosis Osmosis TIA/OSMO $1.65 $174,026 16:39:11 03/07/2025
132 ONUS Pro ONUS Pro TIA/VNDC $1.64 $170,889 16:57:16 03/07/2025
133 Coinflare Coinflare TIA/USDT $1.65 $156,399 16:57:15 03/07/2025
134 LeveX LeveX TIA/USDC $1.65 $150,969 17:00:15 03/07/2025
135 AscendEX AscendEX TIA/USDT $1.65 $150,090 16:57:09 03/07/2025
136 Helix Helix TIA/USDT $1.64 $147,390 16:57:11 03/07/2025
137 Flipster Flipster TIA/USDT $1.65 $145,720 16:57:19 03/07/2025
138 B2Z Exchange B2Z Exchange TIA/USDC $1.65 $144,664 17:00:11 03/07/2025
139 BITmarkets BITmarkets TIA/USDC $1.65 $143,974 16:57:12 03/07/2025
140 WhiteBIT WhiteBIT TIA/USDC $1.65 $131,610 16:57:09 03/07/2025
141 Kraken Kraken TIA/EUR $1.65 $124,032 16:59:24 03/07/2025
142 Bit2Me Bit2Me TIA/EUR $1.65 $119,669 16:57:10 03/07/2025
143 Orderly Orderly TIA/USDC $1.65 $111,586 17:00:15 03/07/2025
144 LeveX LeveX TIA/USDT $1.65 $84,937.82 17:00:11 03/07/2025
145 Bitkub Bitkub TIA/THB $1.65 $72,206.31 16:57:11 03/07/2025
146 Tokocrypto Tokocrypto TIA/USDT $1.65 $68,450.59 16:57:08 03/07/2025
147 MEXC MEXC TIA/USDC $1.65 $64,346.48 16:48:07 03/07/2025
148 Bitexen Bitexen TIA/TRY $1.61 $56,979.86 16:57:07 03/07/2025
149 ONUS Pro ONUS Pro TIA/VNDC $1.65 $52,900.54 16:57:16 03/07/2025
150 TGEX TGEX TIA/USDT $1.64 $49,041.36 17:00:07 03/07/2025
151 WhiteBIT WhiteBIT TIA/TRY $1.64 $45,447.86 16:57:09 03/07/2025
152 Globe Derivative Exchange Globe Derivative Exchange TIA/USD $1.65 $37,827.00 17:00:17 03/07/2025
153 OKX OKX TIA/USDC $1.65 $35,110.42 16:56:23 03/07/2025
154 Coinmetro Coinmetro TIA/USDT $1.65 $31,373.48 16:57:07 03/07/2025
155 Crypto.com Exchange Crypto.com Exchange TIA/USD $1.65 $29,849.97 16:39:09 03/07/2025
156 Bybit Bybit TIA/USDC $1.66 $28,847.89 16:54:13 03/07/2025
157 TRIV TRIV TIA/IDR $1.65 $28,665.85 17:00:13 03/07/2025
158 TRIV TRIV TIA/USDT $1.64 $28,663.05 17:00:13 03/07/2025
159 WhiteBIT WhiteBIT TIA/EUR $1.65 $26,158.12 16:57:09 03/07/2025
160 Crypto.com Exchange Crypto.com Exchange TIA/USDT $1.65 $24,218.51 16:39:09 03/07/2025
161 WOO X WOO X TIA/USDT $1.65 $20,585.68 16:57:07 03/07/2025
162 Drift Protocol Drift Protocol TIA/USDC $1.65 $20,195.25 17:00:15 03/07/2025
163 Indodax Indodax TIA/IDR $1.65 $18,764.66 16:59:24 03/07/2025
164 Vertex Protocol Vertex Protocol TIA/USDC $1.65 $18,530.94 16:57:17 03/07/2025
165 HashKey Global HashKey Global TIA/USDT $1.65 $18,505.02 16:57:15 03/07/2025
166 Binance TH Binance TH TIA/USDT $1.65 $17,032.66 16:57:11 03/07/2025
167 Ndax Ndax TIA/CAD $1.66 $14,932.01 17:00:08 03/07/2025
168 Bitvavo Bitvavo TIA/USDC $1.65 $14,296.92 16:57:09 03/07/2025
169 Korbit Korbit TIA/KRW $1.64 $13,030.62 16:57:07 03/07/2025
170 Crypto.com Exchange Crypto.com Exchange TIA/USD $1.65 $12,728.25 16:45:18 03/07/2025
171 Bitfinex Bitfinex TIA/USD $1.65 $11,597.68 16:59:24 03/07/2025
172 Coinone Coinone TIA/KRW $1.65 $10,473.96 16:55:53 03/07/2025
173 Astroport (Cosmos) Astroport (Cosmos) USDC/TIA $0.9999 $8,431.81 16:57:11 03/07/2025
174 XBO.com XBO.com TIA/USDC $1.64 $7,759.85 17:00:11 03/07/2025
175 XBO.com XBO.com TIA/USDT $1.65 $7,724.35 17:00:11 03/07/2025
176 CoinDCX CoinDCX TIA/INR $1.69 $7,487.82 17:00:12 03/07/2025
177 Tokocrypto Tokocrypto TIA/IDR $1.66 $7,100.77 16:57:08 03/07/2025
178 Foxbit Foxbit TIA/BRL $1.66 $6,945.32 16:51:07 03/07/2025
179 Bitlo Bitlo TIA/TRY $1.63 $4,179.52 16:57:07 03/07/2025
180 Osmosis Osmosis stTIA/TIA $1.86 $3,417.72 15:39:14 03/07/2025
181 CoinDCX CoinDCX TIA/USDT $1.65 $3,209.25 17:00:12 03/07/2025
182 WEEX WEEX TIA/USDT $1.65 $2,572.05 16:57:11 03/07/2025
183 NovaDAX NovaDAX TIA/BRL $1.66 $2,481.65 17:00:07 03/07/2025
184 WEEX WEEX TIA/USDC $1.65 $1,630.42 16:57:11 03/07/2025
185 Reku Reku TIA/IDR $1.64 $1,409.31 16:57:09 03/07/2025
186 Osmosis Osmosis ATOM/TIA $4.23 $1,363.86 16:58:24 03/07/2025
187 Aevo Aevo TIA/USD $1.65 $1,346.44 17:00:16 03/07/2025
188 OKX OKX TIA/USD $1.64 $879.33 16:56:23 03/07/2025
189 Osmosis Osmosis stTIA/TIA $1.82 $729.97 10:00:44 03/07/2025
190 ChangeNOW ChangeNOW TIA/BTC $1.65 $564.28 17:00:07 03/07/2025
191 CEX.IO CEX.IO TIA/USD $1.66 $424.60 16:45:07 03/07/2025
192 Giottus Giottus TIA/USDT $1.65 $405.27 17:00:07 03/07/2025
193 Upbit Upbit TIA/USDT $1.45 $393.08 16:56:53 03/07/2025
194 Osmosis Osmosis TIA/OSMO $1.64 $240.68 16:12:45 03/07/2025
195 Giottus Giottus TIA/INR $1.56 $135.33 17:00:07 03/07/2025
196 digitalexchange.id digitalexchange.id TIA/IDR $1.65 $133.69 17:00:11 03/07/2025
197 Osmosis Osmosis USDC/TIA $0.9965 $81.02 14:46:28 03/07/2025
198 Apex Protocol Apex Protocol TIA/USDC $3.61 $55.57 17:00:17 03/07/2025
199 Osmosis Osmosis TIA/OSMO $1.65 $55.13 16:56:42 03/07/2025
200 ZebPay ZebPay TIA/INR $1.70 $44.91 16:57:10 03/07/2025
201 Osmosis Osmosis ISLM/TIA $0.03002 $33.95 13:20:31 03/07/2025
202 CEX.IO CEX.IO TIA/USDT $1.66 $20.47 16:45:07 03/07/2025
203 Osmosis Osmosis USDC/TIA $1.00 $14.89 15:04:19 03/07/2025
204 Osmosis Osmosis DYM/TIA $0.2456 $8.06 16:38:25 03/07/2025
205 Kujira Fin Kujira Fin TIA/USK $1.45 $1.98 16:54:17 03/07/2025
206 TradeOgre TradeOgre TIA/USDT $1.78 $0.9973 16:57:07 03/07/2025
207 zondacrypto zondacrypto TIA/USDC $1.59 $0.7489 17:00:20 03/07/2025
208 Osmosis Osmosis TIA/BOOT $1.61 $0.2550 10:38:27 03/07/2025
209 Osmosis Osmosis USDC/TIA $1.04 $0.01303 12:41:46 03/07/2025
210 HitBTC HitBTC TIA/USDT $1.55 $0 16:57:19 03/07/2025
211 Mandala Exchange Mandala Exchange TIA/USDT $1.55 $0 16:57:09 03/07/2025
212 Tokocrypto Tokocrypto TIA/USDC $1.65 $0 16:57:08 03/07/2025
213 Kujira Fin Kujira Fin TIA/MNTA $0.1203 $0 16:54:17 03/07/2025
214 ONUS Pro ONUS Pro TIA/USDT $1.65 $0 16:57:16 03/07/2025
215 OX.FUN OX.FUN TIA/USD $1.65 $0 17:00:19 03/07/2025

Thông tin thị trường giao dịch Celestia (TIA)

Bảng dữ liệu thể hiện Top 215 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 830 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 16:54:17 03/07/2025, cặp giao dịch TIA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $205,699,549 với tỷ giá $1.65.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.

Cặp: Tên cặp giao dịch TIA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Celestia (TIA) Cặp giao dịch Celestia (TIA) - GiaCoin.com
4.2 trên 902 đánh giá