Celestia TIA
Xếp hạng #111
13:54:00 16/02/2026
Giá Celestia (TIA)
$0.3412 -4.58%
0.000004987 BTC
8,954 VND
Thấp: $0.3344
Cao: $0.3603
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Top.one |
TIA/USDT | $0.3511 | $30,765,121 | 23:09:18 14/02/2026 |
| 2 |  Binance |
TIA/USDT | $0.3384 | $24,452,170 | 12:54:16 16/02/2026 |
| 3 |  FameEX |
TIA/USDT | $0.3384 | $23,040,117 | 12:57:17 16/02/2026 |
| 4 |  Koinbay |
TIA/USDT | $5.07 | $19,128,438 | 13:00:15 16/02/2026 |
| 5 |  Batonex |
TIA/USDT | $0.3386 | $16,359,319 | 13:00:16 16/02/2026 |
| 6 |  IBIT Global |
TIA/USDT | $0.3385 | $12,189,052 | 13:00:17 16/02/2026 |
| 7 |  Hibt |
TIA/USDT | $0.3385 | $11,938,484 | 12:57:24 16/02/2026 |
| 8 |  Hotcoin |
TIA/USDT | $0.3384 | $9,513,361 | 12:57:20 16/02/2026 |
| 9 |  AscendEX |
TIA/USDT | $0.3380 | $9,373,454 | 12:57:15 16/02/2026 |
| 10 |  ApeX Omni |
TIA/USDT | $0.3392 | $9,146,639 | 13:03:16 16/02/2026 |
| 11 |  BVOX |
TIA/USDT | $0.3382 | $9,029,521 | 12:57:15 16/02/2026 |
| 12 |  BiKing |
TIA/USDT | $0.3382 | $7,438,816 | 12:54:18 16/02/2026 |
| 13 |  Bybit |
TIA/USDT | $0.3383 | $7,088,754 | 12:54:16 16/02/2026 |
| 14 |  Tapbit |
TIA/USDT | $0.3388 | $6,493,195 | 12:57:15 16/02/2026 |
| 15 |  Darkex Exchange |
TIA/USDT | $0.3439 | $5,968,871 | 07:30:17 14/02/2026 |
| 16 |  BTSE |
TIA/USDT | $0.3379 | $5,353,840 | 12:45:07 16/02/2026 |
| 17 |  WhiteBIT |
TIA/USDT | $0.3386 | $5,281,822 | 12:57:15 16/02/2026 |
| 18 |  B2Z Exchange |
TIA/USDT | $0.3379 | $5,194,186 | 13:00:11 16/02/2026 |
| 19 |  BITmarkets |
TIA/USDT | $0.3379 | $5,193,654 | 13:00:11 16/02/2026 |
| 20 |  CoinW |
TIA/USDT | $0.3384 | $5,142,730 | 12:57:18 16/02/2026 |
| 21 |  Ourbit |
TIA/USDT | $0.3383 | $4,912,195 | 12:57:16 16/02/2026 |
| 22 |  EasiCoin |
TIA/USDT | $0.3385 | $4,690,059 | 13:00:16 16/02/2026 |
| 23 | B2Z Exchange |
TIA/USD | $0.3380 | $4,620,958 | 13:00:11 16/02/2026 |
| 24 | BITmarkets |
TIA/USD | $0.3380 | $4,620,713 | 13:00:11 16/02/2026 |
| 25 |  Millionero |
TIA/USDT | $0.3382 | $4,384,019 | 13:00:15 16/02/2026 |
| 26 |  NovaEx |
TIA/USDT | $0.3386 | $4,298,015 | 13:00:16 16/02/2026 |
| 27 |  Coinlocally |
TIA/USDT | $0.3383 | $4,155,327 | 13:00:16 16/02/2026 |
| 28 |  YEX |
TIA/USDT | $0.3385 | $4,048,287 | 13:00:16 16/02/2026 |
| 29 |  OKX |
TIA/USDT | $0.3379 | $4,034,089 | 12:56:01 16/02/2026 |
| 30 | Binance |
TIA/USDC | $0.3383 | $3,881,166 | 12:54:16 16/02/2026 |
| 31 |  KuCoin |
TIA/USDT | $0.3384 | $3,854,971 | 12:54:19 16/02/2026 |
| 32 |  WHXEX |
TIA/USDT | $0.3383 | $3,741,769 | 12:57:15 16/02/2026 |
| 33 |  Websea |
TIA/USDT | $0.3387 | $3,682,964 | 13:00:16 16/02/2026 |
| 34 |  Deepcoin |
TIA/USDT | $0.3385 | $3,649,409 | 12:57:15 16/02/2026 |
| 35 | Binance |
TIA/USDT | $0.3385 | $3,389,320 | 12:56:42 16/02/2026 |
| 36 | B2Z Exchange |
TIA/USDC | $0.3389 | $2,980,290 | 13:00:11 16/02/2026 |
| 37 | BITmarkets |
TIA/USDC | $0.3389 | $2,980,132 | 13:00:11 16/02/2026 |
| 38 |  Cofinex |
TIA/USDT | $0.3383 | $2,659,915 | 13:00:17 16/02/2026 |
| 39 |  Bitget |
TIA/USDT | $0.3382 | $2,659,450 | 12:54:16 16/02/2026 |
| 40 |  CoinUp.io |
TIA/USDT | $0.3382 | $2,395,925 | 12:45:20 16/02/2026 |
| 41 |  MEXC |
TIA/USDT | $0.3388 | $2,260,665 | 12:57:16 16/02/2026 |
| 42 | Coinlocally |
TIA/USDT | $0.3389 | $2,239,589 | 13:00:07 16/02/2026 |
| 43 |  Zoomex |
TIA/USDT | $0.3382 | $2,125,108 | 12:57:17 16/02/2026 |
| 44 |  DigiFinex |
TIA/USDT | $0.3388 | $2,111,007 | 12:57:15 16/02/2026 |
| 45 |  BitDelta |
TIA/USDT | $0.3378 | $2,104,659 | 12:54:08 16/02/2026 |
| 46 |  Ekbit |
TIA/USDT | $0.3386 | $1,991,401 | 13:00:15 16/02/2026 |
| 47 | FameEX |
TIA/USDT | $0.3388 | $1,827,420 | 12:57:07 16/02/2026 |
| 48 | WhiteBIT |
TIA/USDT | $0.3386 | $1,752,084 | 12:57:07 16/02/2026 |
| 49 |  EagleX |
TIA/USDT | $0.3384 | $1,714,678 | 13:00:15 16/02/2026 |
| 50 |  Coinstore |
TIA/USDT | $0.3387 | $1,711,205 | 12:57:07 16/02/2026 |
| 51 |  YUBIT |
TIA/USDT | $0.3384 | $1,693,782 | 12:57:15 16/02/2026 |
| 52 |  BTCC |
TIA/USDT | $0.3237 | $1,632,982 | 12:57:16 16/02/2026 |
| 53 |  BitMart |
TIA/USDT | $0.3387 | $1,561,913 | 12:57:07 16/02/2026 |
| 54 |  KCEX |
TIA/USDT | $0.3384 | $1,561,041 | 12:57:15 16/02/2026 |
| 55 |  Bitrue |
TIA/USDT | $0.3384 | $1,539,337 | 12:57:16 16/02/2026 |
| 56 | BTSE |
TIA/USDT | $0.3388 | $1,513,572 | 12:57:18 16/02/2026 |
| 57 |  Aivora Exchange |
TIA/USDT | $0.3385 | $1,496,489 | 13:00:16 16/02/2026 |
| 58 |  BitbabyExchange |
TIA/USDT | $0.3383 | $1,493,893 | 12:57:16 16/02/2026 |
| 59 |  OneBullEx |
TIA/USDT | $0.3025 | $1,473,533 | 15:27:34 11/02/2026 |
| 60 | B2Z Exchange |
TIA/USD | $0.3390 | $1,449,985 | 13:00:15 16/02/2026 |
| 61 | BITmarkets |
TIA/USDT | $0.3379 | $1,449,406 | 13:00:15 16/02/2026 |
| 62 |  Gate |
TIA/USDT | $0.3378 | $1,343,451 | 12:54:19 16/02/2026 |
| 63 |  Toobit |
TIA/USDT | $0.3384 | $1,171,820 | 12:57:15 16/02/2026 |
| 64 |  Upbit |
TIA/KRW | $0.3475 | $1,159,014 | 12:56:23 16/02/2026 |
| 65 |  Bitunix |
TIA/USDT | $0.3383 | $1,155,952 | 12:57:15 16/02/2026 |
| 66 | CoinW |
TIA/USDT | $0.3388 | $1,058,643 | 12:57:10 16/02/2026 |
| 67 |  4E |
TIA/USDT | $0.3385 | $1,052,552 | 12:57:15 16/02/2026 |
| 68 | KuCoin |
TIA/USDT | $0.3384 | $1,013,171 | 12:50:23 16/02/2026 |
| 69 | Bybit |
TIA/USDT | $0.3386 | $969,389 | 12:54:10 16/02/2026 |
| 70 |  BlockFin |
TIA/USDT | $0.3386 | $939,316 | 13:00:07 16/02/2026 |
| 71 | Binance |
TIA/TRY | $0.3381 | $910,147 | 12:56:42 16/02/2026 |
| 72 |  Bitcastle |
TIA/USDT | $0.3382 | $890,858 | 13:00:18 16/02/2026 |
| 73 |  BitGW Exchange |
TIA/USDT | $0.3385 | $872,813 | 12:54:11 16/02/2026 |
| 74 | OKX |
TIA/USDT | $0.3385 | $841,837 | 12:56:23 16/02/2026 |
| 75 |  VOOX Exchange |
TIA/USDT | $0.3384 | $798,348 | 12:57:18 16/02/2026 |
| 76 |  KTX |
TIA/USDT | $0.3385 | $794,601 | 13:00:16 16/02/2026 |
| 77 |  LBank |
TIA/USDT | $0.3386 | $740,294 | 12:57:08 16/02/2026 |
| 78 |  OrangeX |
TIA/USDT | $0.3384 | $727,444 | 12:51:10 16/02/2026 |
| 79 | Hotcoin |
TIA/USDT | $0.3382 | $726,472 | 12:45:41 16/02/2026 |
| 80 |  Ju.com |
TIA/USDT | $0.3388 | $672,235 | 12:54:11 16/02/2026 |
| 81 |  Paribu |
TIA/TRY | $0.3376 | $666,577 | 12:59:53 16/02/2026 |
| 82 |  BYDFi |
TIA/USDT | $0.3384 | $665,610 | 13:00:16 16/02/2026 |
| 83 | MEXC |
TIA/USDT | $0.3385 | $662,903 | 12:54:11 16/02/2026 |
| 84 |  HTX |
TIA/USDT | $0.3380 | $614,414 | 12:54:25 16/02/2026 |
| 85 |  CRMClick |
TIA/USDT | $0.3380 | $614,404 | 13:00:15 16/02/2026 |
| 86 |  Coinbase Exchange |
TIA/USD | $0.3385 | $583,480 | 12:56:59 16/02/2026 |
| 87 |  Binance TR |
TIA/TRY | $0.3381 | $571,576 | 12:57:13 16/02/2026 |
| 88 |  BloFin |
TIA/USDT | $0.3387 | $559,477 | 12:54:08 16/02/2026 |
| 89 |  Phemex |
TIA/USDT | $0.3391 | $518,492 | 12:57:08 16/02/2026 |
| 90 | Gate |
TIA/USDT | $0.3390 | $503,324 | 12:56:24 16/02/2026 |
| 91 |  WEEX |
TIA/USDC | $0.3385 | $501,177 | 12:57:11 16/02/2026 |
| 92 | Phemex |
TIA/USDT | $0.3389 | $479,266 | 12:57:16 16/02/2026 |
| 93 | BlockFin |
TIA/USDT | $0.3388 | $474,139 | 13:00:15 16/02/2026 |
| 94 |  Hyperliquid |
TIA/USD | $0.3383 | $462,431 | 12:57:26 16/02/2026 |
| 95 | Websea |
TIA/USDT | $0.3385 | $455,719 | 12:57:08 16/02/2026 |
| 96 | KCEX |
TIA/USDT | $0.3387 | $454,209 | 12:57:07 16/02/2026 |
| 97 | Ourbit |
TIA/USDT | $0.3384 | $437,498 | 12:51:07 16/02/2026 |
| 98 | Bitget |
TIA/USDT | $0.3385 | $425,220 | 12:54:11 16/02/2026 |
| 99 |  BitTap |
TIA/USDT | $0.3384 | $421,339 | 13:00:17 16/02/2026 |
| 100 |  Bitvavo |
TIA/EUR | $0.3388 | $412,456 | 12:57:10 16/02/2026 |
| 101 |  SunX |
TIA/USDT | $0.3387 | $408,046 | 13:00:08 16/02/2026 |
| 102 | Millionero |
TIA/USDT | $0.3387 | $356,065 | 13:00:10 16/02/2026 |
| 103 |  ASTX |
TIA/USDT | $0.3389 | $343,334 | 13:00:10 16/02/2026 |
| 104 | BTCC |
TIA/USDT | $0.3384 | $339,610 | 12:57:11 16/02/2026 |
| 105 |  XT.COM |
TIA/USDT | $0.3388 | $338,041 | 12:57:10 16/02/2026 |
| 106 | Hibt |
TIA/USDT | $0.3386 | $336,984 | 12:57:07 16/02/2026 |
| 107 | Binance |
TIA/USDC | $0.3386 | $332,191 | 12:56:42 16/02/2026 |
| 108 |  BingX |
TIA/USDT | $0.3385 | $312,332 | 12:54:11 16/02/2026 |
| 109 |  Backpack Exchange |
TIA/USDC | $0.3397 | $285,545 | 12:21:16 16/02/2026 |
| 110 |  Kraken |
TIA/USD | $0.3385 | $276,830 | 12:59:54 16/02/2026 |
| 111 | WhiteBIT |
TIA/TRY | $0.3392 | $246,236 | 12:57:07 16/02/2026 |
| 112 | WhiteBIT |
TIA/EUR | $0.3378 | $223,225 | 12:57:07 16/02/2026 |
| 113 | YEX |
TIA/USDC | $0.3384 | $223,062 | 13:00:16 16/02/2026 |
| 114 | BVOX |
TIA/USDT | $0.3385 | $214,965 | 12:57:07 16/02/2026 |
| 115 |  BitKan |
TIA/USDT | $0.3385 | $209,593 | 13:00:10 16/02/2026 |
| 116 | Tapbit |
TIA/USDT | $0.3385 | $207,683 | 12:57:07 16/02/2026 |
| 117 |  Coinbase International Exchange |
TIA/USDC | $0.3380 | $204,907 | 13:03:15 16/02/2026 |
| 118 | Bitunix |
TIA/USDT | $0.3385 | $182,896 | 12:57:07 16/02/2026 |
| 119 |  LeveX |
TIA/USDT | $0.3386 | $176,994 | 13:00:16 16/02/2026 |
| 120 | Cofinex |
TIA/USDC | $0.3382 | $168,172 | 13:00:17 16/02/2026 |
| 121 |  Pionex |
TIA/USDT | $0.3385 | $167,313 | 12:57:08 16/02/2026 |
| 122 |  Bithumb |
TIA/KRW | $0.3491 | $160,859 | 12:59:54 16/02/2026 |
| 123 | AscendEX |
TIA/USDT | $0.3400 | $147,749 | 12:57:08 16/02/2026 |
| 124 |  Picol |
TIA/USDT | $0.3385 | $147,592 | 13:00:11 16/02/2026 |
| 125 | MEXC |
TIA/USDC | $0.3384 | $138,028 | 12:57:16 16/02/2026 |
| 126 |  BiFinance |
TIA/USDT | $0.3378 | $125,243 | 12:45:10 16/02/2026 |
| 127 |  SuperEx |
TIA/USDT | $0.3358 | $110,628 | 12:57:13 16/02/2026 |
| 128 | Bitrue |
TIA/USDT | $0.3385 | $109,344 | 12:57:08 16/02/2026 |
| 129 |  Lighter |
TIA/USDC | $0.3388 | $104,493 | 12:57:15 16/02/2026 |
| 130 | WhiteBIT |
TIA/USDC | $0.3382 | $101,560 | 12:57:07 16/02/2026 |
| 131 |  BtcTurk | Kripto |
TIA/TRY | $0.3363 | $100,843 | 12:59:23 16/02/2026 |
| 132 | BYDFi |
TIA/USDT | $0.3388 | $98,758.60 | 12:54:08 16/02/2026 |
| 133 |  PrimeXBT |
TIA/USDT | $0.3385 | $85,908.25 | 13:00:15 16/02/2026 |
| 134 |  ZKE |
TIA/USDT | $0.3379 | $83,292.92 | 13:00:13 16/02/2026 |
| 135 |  ONUS Pro |
TIA/USDT | $0.3382 | $78,124.32 | 12:57:15 16/02/2026 |
| 136 |  Fastex |
TIA/USDC | $0.3386 | $70,427.48 | 12:57:07 16/02/2026 |
| 137 | SunX |
TIA/USDT | $0.3384 | $67,897.66 | 13:00:17 16/02/2026 |
| 138 | LeveX |
TIA/USDC | $0.3386 | $67,092.72 | 13:00:16 16/02/2026 |
| 139 | Fastex |
TIA/USDT | $0.3389 | $65,554.21 | 12:57:07 16/02/2026 |
| 140 | BloFin |
TIA/USDT | $0.3369 | $63,762.28 | 12:51:21 16/02/2026 |
| 141 |  Extended |
TIA/USD | $0.3380 | $63,128.11 | 13:03:16 16/02/2026 |
| 142 | MEXC |
TIA/USDC | $0.3385 | $61,965.09 | 12:54:11 16/02/2026 |
| 143 | ONUS Pro |
TIA/VNDC | $0.3383 | $59,938.89 | 12:57:15 16/02/2026 |
| 144 |  CEEX exchange |
TIA/USDT | $0.3379 | $54,540.85 | 13:00:08 16/02/2026 |
| 145 | Cofinex |
TIA/USDT | $0.3387 | $53,817.63 | 13:00:13 16/02/2026 |
| 146 | WEEX |
TIA/USDT | $0.3385 | $52,423.52 | 12:57:11 16/02/2026 |
| 147 |  Bitkub |
TIA/THB | $0.5030 | $49,809.52 | 12:54:08 16/02/2026 |
| 148 |  Coincall |
TIA/USD | $0.3401 | $43,617.28 | 13:03:15 16/02/2026 |
| 149 | BtcTurk | Kripto |
TIA/USDT | $0.3409 | $41,771.13 | 12:59:23 16/02/2026 |
| 150 | BYDFi |
TIA/USDC | $0.3385 | $36,858.24 | 13:00:16 16/02/2026 |
| 151 |  Bit2Me |
TIA/USDC | $0.3386 | $36,555.12 | 12:57:12 16/02/2026 |
| 152 | Millionero |
TIA/USDC | $0.3397 | $34,898.55 | 13:00:10 16/02/2026 |
| 153 | DigiFinex |
TIA/USDT | $0.3386 | $29,683.71 | 12:57:07 16/02/2026 |
| 154 |  CoinEx |
TIA/USDT | $0.3376 | $28,695.86 | 12:59:53 16/02/2026 |
| 155 |  dYdX v4 |
TIA/USD | $0.3399 | $28,604.63 | 13:04:17 16/02/2026 |
| 156 | LeveX |
TIA/USDT | $0.3385 | $28,065.38 | 13:00:11 16/02/2026 |
| 157 | Pionex |
TIA/USDT | $0.3384 | $25,246.16 | 12:57:15 16/02/2026 |
| 158 |  Paradex |
TIA/USD | $0.3402 | $22,933.16 | 13:03:15 16/02/2026 |
| 159 |  Osmosis |
stTIA/TIA | $0.3830 | $19,770.92 | 11:50:36 16/02/2026 |
| 160 | Osmosis |
USDC/TIA | $0.9956 | $19,674.13 | 12:55:12 16/02/2026 |
| 161 |  Coinflare |
TIA/USDT | $0.3380 | $18,869.07 | 13:00:15 16/02/2026 |
| 162 | BYDFi |
TIA/USDC | $0.3390 | $13,859.49 | 12:54:08 16/02/2026 |
| 163 | Bit2Me |
TIA/EUR | $0.3385 | $13,352.24 | 12:57:12 16/02/2026 |
| 164 | Kraken |
TIA/EUR | $0.3385 | $13,313.35 | 12:59:24 16/02/2026 |
| 165 |  TGEX |
TIA/USDT | $0.3386 | $13,304.88 | 13:00:10 16/02/2026 |
| 166 |  Globe Derivative Exchange |
TIA/USD | $0.3388 | $12,194.63 | 13:00:17 16/02/2026 |
| 167 |  Aster |
TIA/USDT | $0.3414 | $11,680.79 | 12:54:15 16/02/2026 |
| 168 | Bitvavo |
TIA/USDC | $0.3430 | $8,070.80 | 12:57:10 16/02/2026 |
| 169 | Osmosis |
TIA/OSMO | $0.3368 | $6,984.01 | 12:37:00 16/02/2026 |
| 170 | Gate |
TIA/USDC | $0.3389 | $6,739.51 | 12:56:24 16/02/2026 |
| 171 | Bybit |
TIA/USDC | $0.3439 | $6,050.82 | 12:54:10 16/02/2026 |
| 172 | Binance |
TIA/BTC | $0.3406 | $5,689.04 | 12:56:42 16/02/2026 |
| 173 |  Crypto.com Exchange |
TIA/USD | $0.3415 | $4,340.02 | 12:45:17 16/02/2026 |
| 174 | OKX |
TIA/USD | $0.3397 | $3,572.85 | 12:56:23 16/02/2026 |
| 175 |  Binance TH |
TIA/USDT | $0.3386 | $3,149.43 | 12:57:07 16/02/2026 |
| 176 | Crypto.com Exchange |
TIA/USD | $0.3434 | $3,107.84 | 12:57:10 16/02/2026 |
| 177 | Crypto.com Exchange |
TIA/USDT | $0.3397 | $3,076.86 | 12:57:10 16/02/2026 |
| 178 |  Indodax |
TIA/IDR | $0.3425 | $2,438.67 | 13:02:53 16/02/2026 |
| 179 |  WOO X |
TIA/USDT | $0.3387 | $2,432.51 | 13:00:20 16/02/2026 |
| 180 |  TRIV |
TIA/IDR | $0.3397 | $2,382.37 | 13:00:17 16/02/2026 |
| 181 | TRIV |
TIA/USDT | $0.3387 | $2,382.13 | 13:00:17 16/02/2026 |
| 182 | Osmosis |
stTIA/TIA | $0.3826 | $2,306.09 | 11:50:36 16/02/2026 |
| 183 |  Drift Protocol |
TIA/USDC | $0.3394 | $2,246.66 | 13:03:15 16/02/2026 |
| 184 | CRMClick |
TIA/USDT | $0.3393 | $2,238.85 | 13:00:10 16/02/2026 |
| 185 | HTX |
TIA/USDT | $0.3392 | $2,238.68 | 12:59:54 16/02/2026 |
| 186 | CoinUp.io |
TIA/USDT | $0.3382 | $2,069.45 | 12:45:12 16/02/2026 |
| 187 | Upbit |
TIA/BTC | $0.2858 | $1,985.81 | 12:56:23 16/02/2026 |
| 188 |  Bitlo |
TIA/TRY | $0.3390 | $1,688.75 | 12:57:08 16/02/2026 |
| 189 |  Bybit EU |
TIA/USDC | $0.3430 | $1,587.38 | 13:00:10 16/02/2026 |
| 190 |  CoinDCX |
TIA/INR | $0.3508 | $1,490.37 | 12:54:17 16/02/2026 |
| 191 |  BitxEX |
TIA/USDT | $0.3386 | $1,455.17 | 13:00:15 16/02/2026 |
| 192 | ONUS Pro |
TIA/USDT | $0.3395 | $1,406.28 | 12:57:10 16/02/2026 |
| 193 |  XBO.com |
TIA/USDT | $0.3378 | $1,027.62 | 12:57:07 16/02/2026 |
| 194 | XBO.com |
TIA/USDC | $0.3380 | $1,022.33 | 12:57:07 16/02/2026 |
| 195 |  Coinone |
TIA/KRW | $0.3503 | $1,020.44 | 12:55:53 16/02/2026 |
| 196 |  Tokocrypto |
TIA/IDR | $0.3430 | $986.43 | 12:57:10 16/02/2026 |
| 197 | CoinDCX |
TIA/USDT | $0.3384 | $909.08 | 12:54:17 16/02/2026 |
| 198 | OKX |
TIA/TRY | $0.3379 | $899.34 | 12:56:23 16/02/2026 |
| 199 | Binance |
TIA/IDR | $0.3430 | $857.14 | 12:56:42 16/02/2026 |
| 200 |  Young Platform |
TIA/EUR | $0.3438 | $668.72 | 12:51:09 16/02/2026 |
| 201 |  Foxbit |
TIA/BRL | $0.3403 | $592.63 | 13:00:11 16/02/2026 |
| 202 |  Nivex |
TIA/USDT | $0.3384 | $570.89 | 13:00:17 16/02/2026 |
| 203 | Tokocrypto |
TIA/USDT | $0.3385 | $465.43 | 12:57:10 16/02/2026 |
| 204 |  Helix |
TIA/USDT | $0.3448 | $328.04 | 13:00:15 16/02/2026 |
| 205 |  Flipster |
TIA/USDT | $0.3382 | $265.73 | 13:00:15 16/02/2026 |
| 206 |  Binance.US |
TIA/USDT | $0.3448 | $243.25 | 12:59:53 16/02/2026 |
| 207 |  Orderly |
TIA/USDC | $0.3382 | $230.75 | 13:03:16 16/02/2026 |
| 208 |  Reku |
TIA/IDR | $0.3625 | $199.06 | 13:00:11 16/02/2026 |
| 209 |  Giottus |
TIA/USDT | $0.3388 | $152.48 | 12:57:08 16/02/2026 |
| 210 |  ChangeNOW |
TIA/BTC | $0.3383 | $147.43 | 13:00:11 16/02/2026 |
| 211 |  digitalexchange.id |
TIA/IDR | $0.3392 | $77.60 | 13:00:08 16/02/2026 |
| 212 |  Korbit |
TIA/KRW | $0.3471 | $63.48 | 12:54:12 16/02/2026 |
| 213 |  NovaDAX |
TIA/BRL | $0.3426 | $52.94 | 12:54:11 16/02/2026 |
| 214 | Osmosis |
USDC/TIA | $0.9829 | $38.40 | 13:11:24 11/02/2026 |
| 215 |  Ndax |
TIA/CAD | $0.3449 | $38.07 | 13:00:09 16/02/2026 |
| 216 |  CEX.IO |
TIA/USDT | $0.3388 | $32.21 | 12:54:09 16/02/2026 |
| 217 | CEX.IO |
TIA/USD | $0.3389 | $25.98 | 12:54:09 16/02/2026 |
| 218 | CEX.IO |
TIA/USDC | $0.3389 | $24.41 | 12:54:09 16/02/2026 |
| 219 |  WazirX |
TIA/USDT | $0.3298 | $22.16 | 13:00:12 16/02/2026 |
| 220 |  Coinmetro |
TIA/USDT | $0.3124 | $12.78 | 13:00:11 16/02/2026 |
| 221 | Osmosis |
TIA/OSMO | $0.3366 | $5.99 | 09:46:26 16/02/2026 |
| 222 | Osmosis |
ISLM/TIA | $0.02615 | $3.71 | 01:41:25 16/02/2026 |
| 223 | Osmosis |
USDC/TIA | $0.9917 | $1.96 | 11:23:56 16/02/2026 |
| 224 | Helix |
TIA/USDT | $0.3530 | $1.09 | 12:57:10 16/02/2026 |
| 225 | Osmosis |
ATOM/TIA | $2.07 | $0.2965 | 03:32:38 16/02/2026 |
| 226 | Osmosis |
DYM/TIA | $0.04509 | $0.2592 | 03:35:14 16/02/2026 |
| 227 |  HitBTC |
TIA/USDT | $0.3598 | $0 | 12:54:08 16/02/2026 |
| 228 |  zondacrypto |
TIA/USDC | $0.3570 | $0 | 13:00:12 16/02/2026 |
| 229 | Upbit |
TIA/USDT | $0.6434 | $0 | 12:56:23 16/02/2026 |
| 230 |  ZebPay |
TIA/INR | $0.3566 | $0 | 13:00:11 16/02/2026 |
| 231 |  Mandala Exchange |
TIA/USDT | $0.3598 | $0 | 13:00:11 16/02/2026 |
| 232 | Tokocrypto |
TIA/USDC | $0.3386 | $0 | 12:57:10 16/02/2026 |
| 233 | Giottus |
TIA/INR | $0.3648 | $0 | 12:57:08 16/02/2026 |
| 234 | WOO X |
TIA/USDT | $0.3390 | $0 | 13:00:17 16/02/2026 |
| 235 | Osmosis |
TIA/OSMO | $0.3329 | $0 | 10:25:00 16/02/2026 |
| 236 | ONUS Pro |
TIA/VNDC | $0.3388 | $0 | 12:57:10 16/02/2026 |
| 237 |  Aevo |
TIA/USD | $0.3398 | $0 | 13:03:16 16/02/2026 |
| 238 |  ADEN |
TIA/USDC | $0.3382 | $0 | 13:03:41 16/02/2026 |
| 239 | ADEN |
TIA/USDT | $0.3388 | $0 | 13:03:41 16/02/2026 |
| 240 |  Gate US |
TIA/USDT | $0.3389 | $0 | 13:00:07 16/02/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 240 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:09:18 14/02/2026, cặp giao dịch TIA/USDT tại sàn Top.one đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $30,765,121 với tỷ giá $0.3511.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.