Celestia TIA
Xếp hạng #97
11:52:00 17/12/2025
Giá Celestia (TIA)
$0.5070 0.86%
0.000005842 BTC
13,637 VND
Thấp: $0.4910
Cao: $0.5180
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
TIA/USDT | $0.4936 | $99,077,904 | 10:57:16 17/12/2025 |
| 2 |  Top.one |
TIA/USDT | $0.4981 | $73,657,591 | 15:51:16 16/12/2025 |
| 3 |  Binance |
TIA/USDT | $0.5091 | $52,139,830 | 10:54:16 17/12/2025 |
| 4 |  FameEX |
TIA/USDT | $0.5085 | $49,444,294 | 10:57:17 17/12/2025 |
| 5 |  Batonex |
TIA/USDT | $0.5085 | $31,678,110 | 11:00:15 17/12/2025 |
| 6 |  Ju.com |
TIA/USDT | $0.5085 | $31,375,839 | 10:57:16 17/12/2025 |
| 7 |  Hibt |
TIA/USDT | $0.5081 | $28,535,034 | 10:57:22 17/12/2025 |
| 8 |  BVOX |
TIA/USDT | $0.5084 | $19,200,893 | 10:57:15 17/12/2025 |
| 9 |  BiKing |
TIA/USDT | $0.5083 | $16,088,130 | 11:00:18 17/12/2025 |
| 10 |  IBIT Global |
TIA/USDT | $0.5087 | $14,961,909 | 11:00:17 17/12/2025 |
| 11 |  CoinCatch |
TIA/USDT | $0.5082 | $14,804,789 | 11:00:15 17/12/2025 |
| 12 |  CoinW |
TIA/USDT | $0.5086 | $13,236,537 | 10:57:15 17/12/2025 |
| 13 |  ApeX Omni |
TIA/USDT | $0.4985 | $13,208,736 | 15:54:17 16/12/2025 |
| 14 |  Bybit |
TIA/USDT | $0.5089 | $12,475,668 | 10:54:16 17/12/2025 |
| 15 |  Millionero |
TIA/USDT | $0.5082 | $12,389,916 | 11:00:15 17/12/2025 |
| 16 |  Websea |
TIA/USDT | $0.5085 | $11,776,678 | 11:00:17 17/12/2025 |
| 17 |  MEXC |
TIA/USDT | $0.5090 | $10,882,130 | 10:54:15 17/12/2025 |
| 18 |  Ourbit |
TIA/USDT | $0.5085 | $10,444,089 | 10:57:16 17/12/2025 |
| 19 |  Hotcoin |
TIA/USDT | $0.5084 | $9,728,061 | 10:57:25 17/12/2025 |
| 20 |  EasiCoin |
TIA/USDT | $0.5083 | $9,699,156 | 11:00:16 17/12/2025 |
| 21 |  AscendEX |
TIA/USDT | $0.5086 | $9,512,083 | 10:54:15 17/12/2025 |
| 22 |  OKX |
TIA/USDT | $0.5091 | $8,949,111 | 10:55:53 17/12/2025 |
| 23 |  Deepcoin |
TIA/USDT | $0.5104 | $8,088,853 | 10:57:15 17/12/2025 |
| 24 |  Coinlocally |
TIA/USDT | $0.5081 | $7,705,156 | 11:00:17 17/12/2025 |
| 25 |  YEX |
TIA/USDT | $0.5090 | $7,595,127 | 10:54:17 17/12/2025 |
| 26 | Binance |
TIA/USDT | $0.5079 | $6,912,751 | 10:56:54 17/12/2025 |
| 27 |  YUBIT |
TIA/USDT | $0.5083 | $6,594,673 | 10:57:16 17/12/2025 |
| 28 |  Zedxion Exchange |
TIA/USDT | $0.5084 | $6,379,884 | 11:00:16 17/12/2025 |
| 29 |  CZR Exchange |
TIA/USDT | $0.5084 | $6,379,884 | 11:00:16 17/12/2025 |
| 30 |  NovaEx |
TIA/USDT | $0.5084 | $6,262,413 | 11:00:16 17/12/2025 |
| 31 |  Darkex Exchange |
TIA/USDT | $0.5084 | $6,146,768 | 11:00:16 17/12/2025 |
| 32 | Coinlocally |
TIA/USDT | $0.5079 | $5,428,676 | 11:00:07 17/12/2025 |
| 33 |  Cofinex |
TIA/USDT | $0.5082 | $5,296,445 | 11:00:15 17/12/2025 |
| 34 |  Bitget |
TIA/USDT | $0.5089 | $5,288,049 | 10:54:16 17/12/2025 |
| 35 |  Bitrue |
TIA/USDT | $0.5086 | $5,189,002 | 10:57:17 17/12/2025 |
| 36 | Binance |
TIA/USDC | $0.5086 | $5,054,746 | 10:54:16 17/12/2025 |
| 37 |  DigiFinex |
TIA/USDT | $0.5089 | $4,791,991 | 10:57:15 17/12/2025 |
| 38 |  KuCoin |
TIA/USDT | $0.5094 | $4,240,534 | 10:54:19 17/12/2025 |
| 39 |  WhiteBIT |
TIA/USDT | $0.5089 | $4,200,482 | 10:54:15 17/12/2025 |
| 40 |  OneBullEx |
TIA/USDT | $0.5084 | $3,861,863 | 11:00:20 17/12/2025 |
| 41 |  Tapbit |
TIA/USDT | $0.5089 | $3,785,872 | 10:57:15 17/12/2025 |
| 42 |  Coinstore |
TIA/USDT | $0.5084 | $3,763,256 | 10:57:11 17/12/2025 |
| 43 |  Zoomex |
TIA/USDT | $0.5083 | $3,745,084 | 10:57:16 17/12/2025 |
| 44 |  Lighter |
TIA/USDC | $0.4977 | $3,704,371 | 15:54:15 16/12/2025 |
| 45 |  Aivora Exchange |
TIA/USDT | $0.5082 | $3,168,877 | 11:00:16 17/12/2025 |
| 46 |  BitbabyExchange |
TIA/USDT | $0.5085 | $3,157,508 | 11:00:15 17/12/2025 |
| 47 | WhiteBIT |
TIA/USDT | $0.5089 | $3,066,725 | 10:54:07 17/12/2025 |
| 48 |  Biconomy.com |
TIA/USDT | $0.5079 | $3,052,564 | 10:57:15 17/12/2025 |
| 49 |  Bitunix |
TIA/USDT | $0.5085 | $2,805,519 | 10:57:15 17/12/2025 |
| 50 |  Ekbit |
TIA/USDT | $0.5084 | $2,732,629 | 11:00:16 17/12/2025 |
| 51 |  BitMart |
TIA/USDT | $0.5095 | $2,668,258 | 10:57:08 17/12/2025 |
| 52 |  CoinUp.io |
TIA/USDT | $0.5085 | $2,637,382 | 10:57:17 17/12/2025 |
| 53 | BTCC |
TIA/USDT | $0.5079 | $2,042,442 | 10:57:08 17/12/2025 |
| 54 |  Toobit |
TIA/USDT | $0.5084 | $1,922,671 | 10:57:18 17/12/2025 |
| 55 | CoinW |
TIA/USDT | $0.5107 | $1,917,218 | 10:57:07 17/12/2025 |
| 56 |  BitDelta |
TIA/USDT | $0.5079 | $1,901,125 | 11:00:07 17/12/2025 |
| 57 |  Koinbay |
TIA/USDT | $5.07 | $1,878,181 | 10:57:15 17/12/2025 |
| 58 | BVOX |
TIA/USDT | $0.5079 | $1,875,035 | 10:57:11 17/12/2025 |
| 59 | KuCoin |
TIA/USDT | $0.5091 | $1,854,393 | 10:55:23 17/12/2025 |
| 60 |  Coinbase Exchange |
TIA/USD | $0.5085 | $1,853,924 | 10:56:59 17/12/2025 |
| 61 |  KCEX |
TIA/USDT | $0.5084 | $1,774,889 | 10:57:15 17/12/2025 |
| 62 |  VOOX Exchange |
TIA/USDT | $0.5086 | $1,695,553 | 10:57:18 17/12/2025 |
| 63 |  WEEX |
TIA/USDT | $0.5084 | $1,635,658 | 10:57:16 17/12/2025 |
| 64 |  Gate |
TIA/USDT | $0.5087 | $1,564,361 | 10:56:54 17/12/2025 |
| 65 | Ju.com |
TIA/USDT | $0.5079 | $1,556,714 | 10:57:12 17/12/2025 |
| 66 | OKX |
TIA/USDT | $0.5086 | $1,515,880 | 10:56:23 17/12/2025 |
| 67 | FameEX |
TIA/USDT | $0.5089 | $1,512,283 | 10:57:07 17/12/2025 |
| 68 |  BITmarkets |
TIA/USD | $0.5080 | $1,500,557 | 11:00:08 17/12/2025 |
| 69 |  B2Z Exchange |
TIA/USD | $0.5080 | $1,500,557 | 11:00:08 17/12/2025 |
| 70 |  BYDFi |
TIA/USDT | $0.5084 | $1,462,674 | 11:00:16 17/12/2025 |
| 71 |  Hyperliquid |
TIA/USD | $0.5067 | $1,451,699 | 10:54:15 17/12/2025 |
| 72 | Bybit |
TIA/USDT | $0.5089 | $1,414,795 | 10:54:08 17/12/2025 |
| 73 |  LBank |
TIA/USDT | $0.5089 | $1,406,019 | 10:57:13 17/12/2025 |
| 74 | MEXC |
TIA/USDT | $0.5094 | $1,322,626 | 10:54:08 17/12/2025 |
| 75 |  BiFinance |
TIA/USDT | $0.5079 | $1,284,690 | 10:57:13 17/12/2025 |
| 76 |  Bitcastle |
TIA/USDT | $0.5082 | $1,267,549 | 11:00:18 17/12/2025 |
| 77 | B2Z Exchange |
TIA/USDT | $0.5089 | $1,200,516 | 11:00:08 17/12/2025 |
| 78 | BITmarkets |
TIA/USDT | $0.5089 | $1,200,516 | 11:00:08 17/12/2025 |
| 79 |  BTSE |
TIA/USDT | $0.5089 | $1,200,369 | 10:57:11 17/12/2025 |
| 80 | Gate |
TIA/USDT | $0.5089 | $1,175,218 | 10:54:19 17/12/2025 |
| 81 |  BlockFin |
TIA/USDT | $0.5079 | $1,147,200 | 11:00:15 17/12/2025 |
| 82 |  Phemex |
TIA/USDT | $0.5089 | $1,079,409 | 10:57:15 17/12/2025 |
| 83 |  4E |
TIA/USDT | $0.5082 | $1,060,453 | 11:00:15 17/12/2025 |
| 84 | B2Z Exchange |
TIA/USD | $0.5070 | $1,053,579 | 11:00:16 17/12/2025 |
| 85 | BTSE |
TIA/USDT | $0.5079 | $1,052,904 | 10:57:15 17/12/2025 |
| 86 | BITmarkets |
TIA/USDT | $0.5079 | $1,014,669 | 11:00:15 17/12/2025 |
| 87 | Ourbit |
TIA/USDT | $0.5089 | $983,345 | 10:57:11 17/12/2025 |
| 88 | Binance |
TIA/TRY | $0.5104 | $952,862 | 10:56:42 17/12/2025 |
| 89 |  BitTap |
TIA/USDT | $0.5080 | $938,058 | 11:00:17 17/12/2025 |
| 90 |  SunX |
TIA/USDT | $0.5088 | $906,241 | 11:00:08 17/12/2025 |
| 91 | Websea |
TIA/USDT | $0.5081 | $898,666 | 11:00:08 17/12/2025 |
| 92 |  OrangeX |
TIA/USDT | $0.5088 | $829,634 | 10:57:11 17/12/2025 |
| 93 | Hotcoin |
TIA/USDT | $0.5099 | $759,561 | 10:58:22 17/12/2025 |
| 94 |  Kraken |
TIA/USD | $0.5086 | $705,829 | 10:59:54 17/12/2025 |
| 95 |  XT.COM |
TIA/USDT | $0.5079 | $690,936 | 10:57:08 17/12/2025 |
| 96 |  BingX |
TIA/USDT | $0.5069 | $678,590 | 10:57:11 17/12/2025 |
| 97 |  Paribu |
TIA/TRY | $0.5085 | $675,946 | 10:59:24 17/12/2025 |
| 98 | BlockFin |
TIA/USDT | $0.5099 | $639,535 | 11:00:07 17/12/2025 |
| 99 |  BitKan |
TIA/USDT | $0.5089 | $636,182 | 11:00:10 17/12/2025 |
| 100 | Hibt |
TIA/USDT | $0.5088 | $606,297 | 10:57:07 17/12/2025 |
| 101 |  Paradex |
TIA/USD | $0.4981 | $567,949 | 15:54:16 16/12/2025 |
| 102 | KCEX |
TIA/USDT | $0.5089 | $565,859 | 10:57:11 17/12/2025 |
| 103 |  Bitvavo |
TIA/EUR | $0.5094 | $547,471 | 10:57:12 17/12/2025 |
| 104 |  Binance TR |
TIA/TRY | $0.5104 | $530,829 | 10:57:08 17/12/2025 |
| 105 | Millionero |
TIA/USDT | $0.5088 | $525,778 | 11:00:07 17/12/2025 |
| 106 |  Extended |
TIA/USD | $0.4974 | $509,417 | 15:54:16 16/12/2025 |
| 107 | Binance |
TIA/USDC | $0.5089 | $507,873 | 10:56:54 17/12/2025 |
| 108 |  EdgeX |
TIA/USD | $0.4980 | $435,607 | 15:54:16 16/12/2025 |
| 109 | Tapbit |
TIA/USDT | $0.5083 | $402,706 | 10:57:07 17/12/2025 |
| 110 |  CEEX exchange |
TIA/USDT | $0.5079 | $396,934 | 11:00:11 17/12/2025 |
| 111 |  HTX |
TIA/USDT | $0.5080 | $395,010 | 10:57:16 17/12/2025 |
| 112 |  CRMClick |
TIA/USDT | $0.5081 | $394,930 | 11:00:15 17/12/2025 |
| 113 |  BloFin |
TIA/USDT | $0.5099 | $384,391 | 10:57:07 17/12/2025 |
| 114 |  Pionex |
TIA/USDT | $0.5087 | $362,977 | 10:57:10 17/12/2025 |
| 115 | Bitunix |
TIA/USDT | $0.5079 | $339,542 | 10:57:11 17/12/2025 |
| 116 |  Picol |
TIA/USDT | $0.5086 | $319,994 | 11:00:09 17/12/2025 |
| 117 |  LeveX |
TIA/USDT | $0.5083 | $315,920 | 11:00:15 17/12/2025 |
| 118 | Bitget |
TIA/USDT | $0.5091 | $308,676 | 10:54:07 17/12/2025 |
| 119 |  BtcTurk | Kripto |
TIA/TRY | $0.5057 | $307,504 | 10:54:53 17/12/2025 |
| 120 |  Upbit |
TIA/KRW | $0.5121 | $305,091 | 10:56:23 17/12/2025 |
| 121 | Binance |
TIA/FDUSD | $0.5093 | $297,198 | 10:56:54 17/12/2025 |
| 122 | YEX |
TIA/USDC | $0.5086 | $291,150 | 10:54:17 17/12/2025 |
| 123 | Phemex |
TIA/USDT | $0.5079 | $271,025 | 10:57:08 17/12/2025 |
| 124 | Cofinex |
TIA/USDC | $0.5087 | $255,878 | 11:00:15 17/12/2025 |
| 125 |  Coinbase International Exchange |
TIA/USDC | $0.5085 | $249,389 | 11:00:15 17/12/2025 |
| 126 | Pionex |
TIA/USDT | $0.5084 | $221,088 | 10:57:15 17/12/2025 |
| 127 | BYDFi |
TIA/USDT | $0.5079 | $211,786 | 10:57:11 17/12/2025 |
| 128 |  ZKE |
TIA/USDT | $0.5079 | $206,251 | 11:00:10 17/12/2025 |
| 129 |  Backpack Exchange |
TIA/USDC | $0.5085 | $204,435 | 10:57:15 17/12/2025 |
| 130 |  SuperEx |
TIA/USDT | $0.5059 | $197,650 | 11:00:11 17/12/2025 |
| 131 | Bitrue |
TIA/USDT | $0.5084 | $185,743 | 10:57:11 17/12/2025 |
| 132 |  CoinEx |
TIA/USDT | $0.5090 | $181,793 | 10:59:23 17/12/2025 |
| 133 |  Coincall |
TIA/USD | $0.4983 | $178,098 | 15:54:16 16/12/2025 |
| 134 | BloFin |
TIA/USDT | $0.5089 | $152,644 | 10:57:16 17/12/2025 |
| 135 |  dYdX v4 |
TIA/USD | $0.5000 | $145,904 | 15:52:20 16/12/2025 |
| 136 | AscendEX |
TIA/USDT | $0.5089 | $137,666 | 10:54:11 17/12/2025 |
| 137 |  BitxEX |
TIA/USDT | $0.5085 | $131,081 | 11:00:15 17/12/2025 |
| 138 | MEXC |
TIA/USDC | $0.5088 | $123,357 | 10:54:15 17/12/2025 |
| 139 | WEEX |
TIA/USDT | $0.5079 | $104,750 | 10:57:08 17/12/2025 |
| 140 |  Fastex |
TIA/USDC | $0.5090 | $101,234 | 10:57:11 17/12/2025 |
| 141 | SunX |
TIA/USDT | $0.5084 | $95,274.21 | 11:00:17 17/12/2025 |
| 142 | B2Z Exchange |
TIA/USDC | $0.5080 | $95,247.53 | 11:00:08 17/12/2025 |
| 143 | BITmarkets |
TIA/USDC | $0.5080 | $95,247.53 | 11:00:08 17/12/2025 |
| 144 | Fastex |
TIA/USDT | $0.5073 | $90,442.56 | 10:57:11 17/12/2025 |
| 145 |  PrimeXBT |
TIA/USDT | $0.4983 | $86,239.12 | 15:54:17 16/12/2025 |
| 146 | Gate |
TIA/USDC | $0.5087 | $81,134.86 | 10:56:54 17/12/2025 |
| 147 |  Bithumb |
TIA/KRW | $0.5126 | $78,652.83 | 10:59:54 17/12/2025 |
| 148 | LeveX |
TIA/USDC | $0.5079 | $71,154.05 | 11:00:15 17/12/2025 |
| 149 |  ONUS Pro |
TIA/USDT | $0.5086 | $61,574.08 | 11:00:16 17/12/2025 |
| 150 |  WOO X |
TIA/USDT | $0.5086 | $59,263.63 | 10:57:15 17/12/2025 |
| 151 | Kraken |
TIA/EUR | $0.5089 | $58,067.63 | 10:59:54 17/12/2025 |
| 152 |  Bit2Me |
TIA/EUR | $0.5089 | $56,482.70 | 10:57:12 17/12/2025 |
| 153 | ONUS Pro |
TIA/VNDC | $0.5079 | $56,292.82 | 11:00:16 17/12/2025 |
| 154 | Bit2Me |
TIA/USDC | $0.5089 | $55,932.85 | 10:57:12 17/12/2025 |
| 155 | MEXC |
TIA/USDC | $0.5092 | $55,309.02 | 10:54:08 17/12/2025 |
| 156 | WhiteBIT |
TIA/TRY | $0.5120 | $53,824.67 | 10:54:07 17/12/2025 |
| 157 | Cofinex |
TIA/USDT | $0.5091 | $52,767.65 | 11:00:11 17/12/2025 |
| 158 | DigiFinex |
TIA/USDT | $0.5089 | $52,389.45 | 10:54:11 17/12/2025 |
| 159 | Millionero |
TIA/USDC | $0.5100 | $51,578.70 | 11:00:07 17/12/2025 |
| 160 |  Drift Protocol |
TIA/USDC | $0.4969 | $49,010.63 | 15:54:15 16/12/2025 |
| 161 | WhiteBIT |
TIA/USDC | $0.5113 | $47,424.56 | 10:54:07 17/12/2025 |
| 162 | BYDFi |
TIA/USDC | $0.5082 | $46,839.42 | 11:00:16 17/12/2025 |
| 163 | BtcTurk | Kripto |
TIA/USDT | $0.5120 | $41,351.41 | 10:54:53 17/12/2025 |
| 164 |  Osmosis |
USDC/TIA | $0.9938 | $40,476.39 | 10:56:11 17/12/2025 |
| 165 |  Coinflare |
TIA/USDT | $0.5090 | $39,960.45 | 11:00:15 17/12/2025 |
| 166 | WhiteBIT |
TIA/EUR | $0.5079 | $32,709.74 | 10:54:07 17/12/2025 |
| 167 | WEEX |
TIA/USDC | $0.5089 | $29,975.32 | 10:57:08 17/12/2025 |
| 168 | LeveX |
TIA/USDT | $0.5079 | $29,283.66 | 11:00:07 17/12/2025 |
| 169 | Binance |
TIA/BTC | $0.5057 | $28,125.67 | 10:56:54 17/12/2025 |
| 170 | Osmosis |
TIA/OSMO | $0.5050 | $21,022.43 | 10:53:51 17/12/2025 |
| 171 |  Crypto.com Exchange |
TIA/USD | $0.5100 | $18,182.97 | 10:57:07 17/12/2025 |
| 172 |  Globe Derivative Exchange |
TIA/USD | $0.5060 | $17,248.44 | 11:00:17 17/12/2025 |
| 173 |  TGEX |
TIA/USDT | $0.5088 | $15,162.73 | 11:00:10 17/12/2025 |
| 174 |  Indodax |
TIA/IDR | $0.5234 | $12,909.09 | 10:59:54 17/12/2025 |
| 175 |  Bybit EU |
TIA/USDC | $0.5100 | $12,539.68 | 11:00:08 17/12/2025 |
| 176 |  Bitkub |
TIA/THB | $0.5052 | $10,943.75 | 10:54:12 17/12/2025 |
| 177 |  TRIV |
TIA/IDR | $0.5092 | $9,075.34 | 11:00:13 17/12/2025 |
| 178 | TRIV |
TIA/USDT | $0.5079 | $9,074.93 | 11:00:13 17/12/2025 |
| 179 | Crypto.com Exchange |
TIA/USD | $0.5094 | $8,835.80 | 10:57:16 17/12/2025 |
| 180 | Crypto.com Exchange |
TIA/USDT | $0.5109 | $6,713.16 | 10:57:07 17/12/2025 |
| 181 | BYDFi |
TIA/USDC | $0.5089 | $6,369.04 | 10:57:11 17/12/2025 |
| 182 |  BitMEX |
TIA/USDT | $0.5102 | $6,002.84 | 10:54:17 17/12/2025 |
| 183 | CoinUp.io |
TIA/USDT | $0.5079 | $5,768.34 | 10:57:16 17/12/2025 |
| 184 |  Helix |
TIA/USDT | $0.5089 | $5,421.17 | 10:57:15 17/12/2025 |
| 185 | Bitvavo |
TIA/USDC | $0.5097 | $4,930.73 | 10:57:12 17/12/2025 |
| 186 |  Aevo |
TIA/USD | $0.4982 | $4,614.78 | 15:54:16 16/12/2025 |
| 187 | CRMClick |
TIA/USDT | $0.5063 | $4,537.04 | 11:00:14 17/12/2025 |
| 188 | HTX |
TIA/USDT | $0.5063 | $4,536.93 | 10:59:25 17/12/2025 |
| 189 | Bybit |
TIA/USDC | $0.5099 | $3,886.51 | 10:54:08 17/12/2025 |
| 190 |  Tokocrypto |
TIA/USDT | $0.5079 | $3,728.01 | 10:57:11 17/12/2025 |
| 191 |  CoinDCX |
TIA/INR | $0.5289 | $3,031.01 | 10:57:11 17/12/2025 |
| 192 |  Orderly |
TIA/USDC | $0.4994 | $2,677.86 | 15:54:17 16/12/2025 |
| 193 | OKX |
TIA/USD | $0.5100 | $2,204.90 | 10:56:53 17/12/2025 |
| 194 | CoinDCX |
TIA/USDT | $0.5087 | $2,142.21 | 10:57:11 17/12/2025 |
| 195 | Tokocrypto |
TIA/IDR | $0.5096 | $1,792.60 | 10:57:11 17/12/2025 |
| 196 |  Foxbit |
TIA/BRL | $0.5093 | $1,730.60 | 10:57:07 17/12/2025 |
| 197 |  Bitlo |
TIA/TRY | $0.5090 | $1,663.62 | 11:00:08 17/12/2025 |
| 198 |  Binance TH |
TIA/USDT | $0.5079 | $1,620.14 | 10:57:07 17/12/2025 |
| 199 |  XBO.com |
TIA/USDC | $0.5090 | $1,556.64 | 11:00:08 17/12/2025 |
| 200 | XBO.com |
TIA/USDT | $0.5079 | $1,551.80 | 11:00:08 17/12/2025 |
| 201 | Binance |
TIA/IDR | $0.5096 | $1,134.43 | 10:56:54 17/12/2025 |
| 202 |  ZebPay |
TIA/INR | $0.5201 | $966.49 | 10:54:07 17/12/2025 |
| 203 | ONUS Pro |
TIA/VNDC | $0.5096 | $890.48 | 11:00:13 17/12/2025 |
| 204 |  Korbit |
TIA/KRW | $0.5119 | $676.92 | 10:54:07 17/12/2025 |
| 205 |  Young Platform |
TIA/EUR | $0.5129 | $575.57 | 11:00:08 17/12/2025 |
| 206 | Osmosis |
USDC/TIA | $0.9922 | $532.32 | 09:34:08 17/12/2025 |
| 207 | Osmosis |
stTIA/TIA | $0.5765 | $432.37 | 07:46:11 17/12/2025 |
| 208 | Helix |
TIA/USDT | $0.5169 | $426.96 | 10:57:12 17/12/2025 |
| 209 |  Coinone |
TIA/KRW | $0.5198 | $415.49 | 10:57:00 17/12/2025 |
| 210 |  Flipster |
TIA/USDT | $0.5084 | $320.67 | 11:00:15 17/12/2025 |
| 211 |  Astroport (Cosmos) |
USDC/TIA | $1.0000 | $283.21 | 08:36:09 17/12/2025 |
| 212 |  Nivex |
TIA/USDT | $0.5082 | $232.79 | 11:00:17 17/12/2025 |
| 213 |  Ndax |
TIA/CAD | $0.5067 | $221.02 | 11:00:09 17/12/2025 |
| 214 |  ChangeNOW |
TIA/BTC | $0.5107 | $207.26 | 11:00:08 17/12/2025 |
| 215 |  NovaDAX |
TIA/BRL | $0.5109 | $206.06 | 10:57:07 17/12/2025 |
| 216 |  Binance.US |
TIA/USDT | $0.6278 | $178.39 | 10:59:53 17/12/2025 |
| 217 | Osmosis |
stTIA/TIA | $0.5767 | $173.07 | 07:46:11 17/12/2025 |
| 218 |  zondacrypto |
TIA/USDC | $0.5159 | $151.56 | 10:54:08 17/12/2025 |
| 219 |  Giottus |
TIA/USDT | $0.5099 | $57.54 | 10:54:07 17/12/2025 |
| 220 | Giottus |
TIA/INR | $0.5143 | $56.86 | 10:54:07 17/12/2025 |
| 221 | Osmosis |
TIA/OSMO | $0.5029 | $48.56 | 07:31:49 17/12/2025 |
| 222 |  CEX.IO |
TIA/USD | $0.5092 | $21.18 | 10:54:07 17/12/2025 |
| 223 | CEX.IO |
TIA/USDT | $0.5094 | $20.68 | 10:54:07 17/12/2025 |
| 224 | CEX.IO |
TIA/USDC | $0.5099 | $18.94 | 10:54:07 17/12/2025 |
| 225 |  Reku |
TIA/IDR | $0.5391 | $11.45 | 11:00:16 17/12/2025 |
| 226 | Upbit |
TIA/BTC | $0.3575 | $10.59 | 10:56:53 17/12/2025 |
| 227 |  WazirX |
TIA/USDT | $0.4999 | $3.80 | 11:00:08 17/12/2025 |
| 228 | Osmosis |
ISLM/TIA | $0.006715 | $3.29 | 01:44:47 17/12/2025 |
| 229 | Osmosis |
ATOM/TIA | $1.73 | $2.80 | 01:56:04 17/12/2025 |
| 230 |  Coinmetro |
TIA/USDT | $0.5399 | $1.62 | 11:00:07 17/12/2025 |
| 231 |  HitBTC |
TIA/USDT | $0.5159 | $0.3288 | 10:54:07 17/12/2025 |
| 232 |  Mandala Exchange |
TIA/USDT | $0.5159 | $0.3288 | 11:00:14 17/12/2025 |
| 233 | Osmosis |
USDC/TIA | $0.9867 | $0.1151 | 05:08:40 17/12/2025 |
| 234 | Osmosis |
DYM/TIA | $0.07375 | $0.02974 | 15:53:13 16/12/2025 |
| 235 | Upbit |
TIA/USDT | $0.5162 | $0 | 10:56:23 17/12/2025 |
| 236 | Tokocrypto |
TIA/USDC | $0.5089 | $0 | 10:57:11 17/12/2025 |
| 237 |  digitalexchange.id |
TIA/IDR | $0.5096 | $0 | 10:57:07 17/12/2025 |
| 238 | WOO X |
TIA/USDT | $0.5087 | $0 | 10:57:07 17/12/2025 |
| 239 | Osmosis |
TIA/OSMO | $0.5015 | $0 | 04:40:29 17/12/2025 |
| 240 | Osmosis |
USDC/TIA | $1.00 | $0 | 17:12:40 16/12/2025 |
| 241 | ONUS Pro |
TIA/USDT | $0.5109 | $0 | 11:00:13 17/12/2025 |
| 242 |  ADEN |
TIA/USDC | $0.4993 | $0 | 15:51:36 16/12/2025 |
| 243 | ADEN |
TIA/USDT | $0.4969 | $0 | 15:51:36 16/12/2025 |
| 244 |  Gate US |
TIA/USDT | $0.5087 | $0 | 11:00:08 17/12/2025 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 244 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 17/12/2025, cặp giao dịch TIA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,077,904 với tỷ giá $0.4936.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.