Celestia TIA
Xếp hạng #92
06:44:00 17/07/2026
Giá Celestia (TIA)
$0.3978 -4.46%
0.000006238 BTC
10,461 VND
Thấp: $0.3973
Cao: $0.4218
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TIA/USDT | $0.4050 | $181,260,139 | 06:00:09 17/07/2026 |
| 2 |  BingX |
TIA/USDT | $0.4041 | $152,475,372 | 05:57:17 17/07/2026 |
| 3 |  KTX |
TIA/USDT | $0.4042 | $73,274,947 | 06:00:15 17/07/2026 |
| 4 |  Binance |
TIA/USDT | $0.4048 | $20,930,565 | 05:54:17 17/07/2026 |
| 5 |  FameEX |
TIA/USDT | $0.4046 | $20,127,577 | 05:54:18 17/07/2026 |
| 6 |  OrangeX |
TIA/USDT | $0.4037 | $15,953,490 | 05:57:15 17/07/2026 |
| 7 |  Ju.com |
TIA/USDT | $0.4038 | $12,075,972 | 14:12:16 13/07/2026 |
| 8 |  Batonex |
TIA/USDT | $0.4045 | $11,775,230 | 06:00:16 17/07/2026 |
| 9 |  Bybit |
TIA/USDT | $0.4049 | $10,612,081 | 05:54:16 17/07/2026 |
| 10 |  MEXC |
TIA/USDT | $0.4052 | $9,714,395 | 05:54:16 17/07/2026 |
| 11 |  4E |
TIA/USDT | $0.4048 | $9,030,465 | 06:00:15 17/07/2026 |
| 12 |  Ourbit |
TIA/USDT | $0.4042 | $7,880,397 | 05:57:16 17/07/2026 |
| 13 |  BTCC |
TIA/USDT | $0.4052 | $7,851,568 | 05:57:16 17/07/2026 |
| 14 |  BVOX |
TIA/USDT | $0.4043 | $7,683,383 | 05:57:15 17/07/2026 |
| 15 |  LBank |
TIA/USDT | $0.4042 | $6,590,559 | 05:57:17 17/07/2026 |
| 16 |  BiKing |
TIA/USDT | $0.4041 | $6,355,929 | 05:57:17 17/07/2026 |
| 17 |  CoinW |
TIA/USDT | $0.4040 | $6,107,606 | 05:57:16 17/07/2026 |
| 18 |  Tapbit |
TIA/USDT | $0.4047 | $5,491,145 | 05:57:15 17/07/2026 |
| 19 |  Cofinex |
TIA/USDT | $0.4048 | $5,351,486 | 06:00:17 17/07/2026 |
| 20 |  Bitget |
TIA/USDT | $0.4054 | $5,322,284 | 05:54:15 17/07/2026 |
| 21 |  IBIT Global |
TIA/USDT | $0.4044 | $5,207,360 | 06:00:17 17/07/2026 |
| 22 |  WOO X Pro |
TIA/USDT | $0.4048 | $4,823,269 | 06:00:16 17/07/2026 |
| 23 |  Deepcoin |
TIA/USDT | $0.4041 | $4,797,108 | 05:57:15 17/07/2026 |
| 24 |  BTSE |
TIA/USDT | $0.4038 | $4,193,406 | 05:57:15 17/07/2026 |
| 25 |  B2Z Exchange |
TIA/USD | $0.4049 | $3,989,533 | 06:00:15 17/07/2026 |
| 26 |  BITmarkets |
TIA/USDT | $0.4048 | $3,988,334 | 06:00:15 17/07/2026 |
| 27 |  Coinlocally |
TIA/USDT | $0.4095 | $3,510,325 | 13:48:07 14/07/2026 |
| 28 |  YEX |
TIA/USDT | $0.4046 | $3,409,048 | 06:00:17 17/07/2026 |
| 29 |  Zoomex |
TIA/USDT | $0.4049 | $3,183,605 | 05:54:18 17/07/2026 |
| 30 | Binance |
TIA/USDT | $0.4049 | $3,139,888 | 05:56:42 17/07/2026 |
| 31 |  Websea |
TIA/USDT | $0.4044 | $3,111,589 | 05:57:17 17/07/2026 |
| 32 |  KuCoin |
TIA/USDT | $0.4047 | $3,099,117 | 05:54:19 17/07/2026 |
| 33 |  WHXEX |
TIA/USDT | $0.4041 | $3,077,670 | 05:57:16 17/07/2026 |
| 34 |  idax exchange |
TIA/USDT | $0.4045 | $3,076,175 | 06:00:18 17/07/2026 |
| 35 |  Blockfinex |
TIA/USDT | $0.4046 | $3,075,877 | 06:00:15 17/07/2026 |
| 36 |  Koinbay |
TIA/USDT | $0.4047 | $3,072,659 | 05:57:15 17/07/2026 |
| 37 | B2Z Exchange |
TIA/USD | $0.4056 | $2,925,539 | 06:00:07 17/07/2026 |
| 38 | BITmarkets |
TIA/USD | $0.4056 | $2,925,235 | 06:00:07 17/07/2026 |
| 39 |  CoinUp.io |
TIA/USDT | $0.4042 | $2,415,542 | 05:57:17 17/07/2026 |
| 40 |  Hotcoin |
TIA/USDT | $0.4041 | $2,355,062 | 05:57:20 17/07/2026 |
| 41 |  DigiFinex |
TIA/USDT | $0.4057 | $2,294,770 | 06:00:16 17/07/2026 |
| 42 |  WhiteBIT |
TIA/USDT | $0.4040 | $2,157,825 | 05:57:15 17/07/2026 |
| 43 | B2Z Exchange |
TIA/USDT | $0.4055 | $1,935,372 | 06:00:07 17/07/2026 |
| 44 | BITmarkets |
TIA/USDT | $0.4055 | $1,935,074 | 06:00:07 17/07/2026 |
| 45 | BTSE |
TIA/USDT | $0.4043 | $1,931,206 | 05:57:10 17/07/2026 |
| 46 |  CRMClick |
TIA/USDT | $0.4139 | $1,832,461 | 06:00:12 17/07/2026 |
| 47 |  HTX |
TIA/USDT | $0.4136 | $1,832,049 | 05:59:24 17/07/2026 |
| 48 | Binance |
TIA/USDC | $0.4047 | $1,732,864 | 05:54:17 17/07/2026 |
| 49 |  XT.COM |
TIA/USDT | $0.4039 | $1,628,761 | 05:57:41 17/07/2026 |
| 50 |  BitMart |
TIA/USDT | $0.4047 | $1,599,627 | 05:57:08 17/07/2026 |
| 51 |  Toobit |
TIA/USDT | $0.4041 | $1,583,955 | 05:57:18 17/07/2026 |
| 52 | BTCC |
TIA/USDT | $0.4059 | $1,578,404 | 05:57:08 17/07/2026 |
| 53 | WhiteBIT |
TIA/USDT | $0.4044 | $1,521,144 | 05:57:07 17/07/2026 |
| 54 |  EasiCoin |
TIA/USDT | $0.4047 | $1,334,039 | 06:00:16 17/07/2026 |
| 55 |  Bitunix |
TIA/USDT | $0.4045 | $1,313,851 | 05:57:16 17/07/2026 |
| 56 |  Bitbaby |
TIA/USDT | $0.4052 | $1,279,103 | 05:54:15 17/07/2026 |
| 57 |  BitDelta |
TIA/USDT | $0.4053 | $1,246,755 | 06:00:10 17/07/2026 |
| 58 |  BlockFin |
TIA/USDT | $0.4048 | $1,191,017 | 05:57:07 17/07/2026 |
| 59 |  KCEX |
TIA/USDT | $0.4043 | $1,128,885 | 05:57:15 17/07/2026 |
| 60 |  YUBIT |
TIA/USDT | $0.4041 | $1,127,476 | 05:57:15 17/07/2026 |
| 61 |  Hyperliquid |
TIA/USDC | $0.4052 | $1,043,767 | 05:54:26 17/07/2026 |
| 62 |  SuperEx |
TIA/USDT | $0.4146 | $1,022,688 | 05:54:10 17/07/2026 |
| 63 |  BitTap |
TIA/USDT | $0.4047 | $926,101 | 06:00:16 17/07/2026 |
| 64 |  Gate |
TIA/USDT | $0.4051 | $905,009 | 05:54:19 17/07/2026 |
| 65 | LBank |
TIA/USDT | $0.4047 | $890,364 | 05:57:08 17/07/2026 |
| 66 |  Bitcastle |
TIA/USDT | $0.4047 | $887,217 | 06:00:18 17/07/2026 |
| 67 | Binance |
TIA/TRY | $0.4039 | $877,452 | 05:56:42 17/07/2026 |
| 68 | Gate |
TIA/USDT | $0.4051 | $788,188 | 05:56:24 17/07/2026 |
| 69 | Ourbit |
TIA/USDT | $0.4049 | $787,526 | 05:57:08 17/07/2026 |
| 70 |  Coinbase Exchange |
TIA/USD | $0.4049 | $780,873 | 05:57:00 17/07/2026 |
| 71 |  BitGW Exchange |
TIA/USDT | $0.4054 | $780,046 | 05:54:10 17/07/2026 |
| 72 |  OKX |
TIA/USDT | $0.4049 | $761,707 | 05:56:23 17/07/2026 |
| 73 |  Phemex |
TIA/USDT | $0.4043 | $754,558 | 05:57:17 17/07/2026 |
| 74 | Bybit |
TIA/USDT | $0.4057 | $730,149 | 05:54:12 17/07/2026 |
| 75 | BlockFin |
TIA/USDT | $0.4043 | $726,951 | 05:57:15 17/07/2026 |
| 76 |  BloFin |
TIA/USDT | $0.4048 | $707,807 | 05:57:07 17/07/2026 |
| 77 |  x.me Exchange |
TIA/USDT | $0.4042 | $699,244 | 05:57:18 17/07/2026 |
| 78 |  Aivora Exchange |
TIA/USDT | $0.3141 | $662,841 | 06:00:15 17/07/2026 |
| 79 | MEXC |
TIA/USDT | $0.4059 | $638,857 | 05:51:08 17/07/2026 |
| 80 |  Binance TR |
TIA/TRY | $0.4037 | $631,486 | 05:57:12 17/07/2026 |
| 81 | Ju.com |
TIA/USDT | $0.3947 | $587,001 | 13:12:07 13/07/2026 |
| 82 |  BYDFi |
TIA/USDT | $0.4047 | $574,802 | 06:00:16 17/07/2026 |
| 83 | KuCoin |
TIA/USDT | $0.4051 | $562,491 | 05:56:23 17/07/2026 |
| 84 | CoinW |
TIA/USDT | $0.4054 | $553,403 | 05:57:07 17/07/2026 |
| 85 |  Bitrue |
TIA/USDT | $0.4041 | $544,987 | 05:57:17 17/07/2026 |
| 86 |  Bitbase |
TIA/USDT | $0.4043 | $504,220 | 05:57:17 17/07/2026 |
| 87 | Phemex |
TIA/USDT | $0.4039 | $485,734 | 05:57:08 17/07/2026 |
| 88 | Binance |
TIA/USDC | $0.4052 | $445,218 | 05:56:42 17/07/2026 |
| 89 | Hotcoin |
TIA/USDT | $0.4069 | $437,793 | 05:48:05 17/07/2026 |
| 90 |  AEGET |
TIA/USDT | $0.4047 | $435,017 | 06:00:16 17/07/2026 |
| 91 | Websea |
TIA/USDT | $0.4068 | $423,258 | 05:45:11 17/07/2026 |
| 92 | OrangeX |
TIA/USDT | $0.4048 | $414,543 | 05:57:07 17/07/2026 |
| 93 | FameEX |
TIA/USDT | $0.4052 | $408,182 | 05:57:07 17/07/2026 |
| 94 |  Bitvavo |
TIA/EUR | $0.4063 | $399,690 | 05:57:08 17/07/2026 |
| 95 |  Upbit |
TIA/KRW | $0.4038 | $396,651 | 05:56:23 17/07/2026 |
| 96 |  AlphaX |
TIA/USDT | $0.4046 | $360,543 | 06:00:16 17/07/2026 |
| 97 | Bitget |
TIA/USDT | $0.4054 | $348,783 | 05:54:51 17/07/2026 |
| 98 |  Extended |
TIA/USD | $0.4060 | $340,583 | 06:03:16 17/07/2026 |
| 99 |  ASTX |
TIA/USDT | $0.4051 | $316,711 | 06:00:08 17/07/2026 |
| 100 | XT.COM |
TIA/USDT | $0.4047 | $314,093 | 05:57:08 17/07/2026 |
| 101 | BloFin |
TIA/USDT | $0.4062 | $307,885 | 05:42:17 17/07/2026 |
| 102 |  Hibt |
TIA/USDT | $0.4057 | $303,462 | 05:51:09 17/07/2026 |
| 103 | Bitbase |
TIA/USDT | $0.4047 | $290,562 | 05:57:07 17/07/2026 |
| 104 |  Paribu |
TIA/TRY | $0.4037 | $287,492 | 05:56:23 17/07/2026 |
| 105 |  ICRYPEX |
TIA/USDT | $0.4035 | $264,677 | 06:00:11 17/07/2026 |
| 106 |  BtcTurk | Kripto |
TIA/TRY | $0.4054 | $237,010 | 05:59:53 17/07/2026 |
| 107 |  Backpack Exchange |
TIA/USDC | $0.4060 | $226,554 | 05:57:15 17/07/2026 |
| 108 |  Coinbase International Exchange |
TIA/USDC | $0.4040 | $223,271 | 06:00:16 17/07/2026 |
| 109 |  ApeX Omni |
TIA/USDT | $0.4050 | $217,077 | 06:00:17 17/07/2026 |
| 110 | KCEX |
TIA/USDT | $0.4049 | $205,836 | 05:57:07 17/07/2026 |
| 111 |  BitKan |
TIA/USDT | $0.4049 | $198,285 | 06:00:10 17/07/2026 |
| 112 | Tapbit |
TIA/USDT | $0.4048 | $196,270 | 05:57:09 17/07/2026 |
| 113 | B2Z Exchange |
TIA/USDC | $0.4056 | $165,977 | 06:00:07 17/07/2026 |
| 114 | BITmarkets |
TIA/USDC | $0.4056 | $165,946 | 06:00:07 17/07/2026 |
| 115 | YEX |
TIA/USDC | $0.4043 | $164,228 | 06:00:17 17/07/2026 |
| 116 | WhiteBIT |
TIA/EUR | $0.4050 | $158,548 | 05:57:07 17/07/2026 |
| 117 |  LeveX |
TIA/USDT | $0.4047 | $158,060 | 06:00:15 17/07/2026 |
| 118 |  Pionex |
TIA/USDT | $0.4047 | $157,864 | 05:57:08 17/07/2026 |
| 119 | BVOX |
TIA/USDT | $0.4047 | $157,646 | 05:57:11 17/07/2026 |
| 120 |  Kraken |
TIA/USD | $0.4055 | $152,504 | 05:59:24 17/07/2026 |
| 121 | MEXC |
TIA/USDC | $0.4047 | $143,450 | 05:54:16 17/07/2026 |
| 122 | Pionex |
TIA/USDT | $0.4042 | $141,393 | 05:57:16 17/07/2026 |
| 123 |  Picol |
TIA/USDT | $0.4050 | $139,341 | 06:00:12 17/07/2026 |
| 124 | BingX |
TIA/USDT | $0.4046 | $133,571 | 05:57:10 17/07/2026 |
| 125 | WhiteBIT |
TIA/USDC | $0.4052 | $130,074 | 05:57:07 17/07/2026 |
| 126 | idax exchange |
TIA/USDT | $0.4047 | $128,010 | 06:00:13 17/07/2026 |
| 127 | WhiteBIT |
TIA/TRY | $0.4038 | $117,228 | 05:57:07 17/07/2026 |
| 128 |  WEEX |
TIA/USDC | $0.4052 | $116,500 | 05:57:08 17/07/2026 |
| 129 | Bitrue |
TIA/USDT | $0.4048 | $103,291 | 05:57:08 17/07/2026 |
| 130 | Bitunix |
TIA/USDT | $0.4046 | $102,422 | 05:57:11 17/07/2026 |
| 131 | SunX |
TIA/USDT | $0.4046 | $95,327.71 | 06:00:18 17/07/2026 |
| 132 | BYDFi |
TIA/USDT | $0.4047 | $92,079.90 | 05:57:07 17/07/2026 |
| 133 |  Lighter |
TIA/USDC | $0.4066 | $88,716.18 | 05:57:15 17/07/2026 |
| 134 | BtcTurk | Kripto |
TIA/USDT | $0.4077 | $84,564.78 | 05:59:53 17/07/2026 |
| 135 |  HyperPay Futures |
TIA/USDT | $0.4048 | $83,961.57 | 06:00:17 17/07/2026 |
| 136 |  CEEX exchange |
TIA/USDT | $0.4047 | $80,088.14 | 06:00:07 17/07/2026 |
| 137 |  ZKE |
TIA/USDT | $0.4047 | $76,805.81 | 06:00:13 17/07/2026 |
| 138 | MEXC |
TIA/USDC | $0.4057 | $70,072.50 | 05:51:08 17/07/2026 |
| 139 | Bitbase |
TIA/USDC | $0.4039 | $67,041.55 | 05:57:17 17/07/2026 |
| 140 | WEEX |
TIA/USDT | $0.4047 | $63,478.52 | 05:57:08 17/07/2026 |
| 141 | LeveX |
TIA/USDC | $0.4047 | $57,437.10 | 06:00:15 17/07/2026 |
| 142 |  Aster |
TIA/USDT | $0.4056 | $55,330.64 | 05:54:15 17/07/2026 |
| 143 |  Bybit EU |
TIA/USDC | $0.4054 | $54,808.80 | 06:00:09 17/07/2026 |
| 144 | Cofinex |
TIA/USDT | $0.4047 | $53,094.18 | 06:00:08 17/07/2026 |
| 145 |  Ulink |
TIA/USDT | $0.4048 | $52,934.28 | 06:00:18 17/07/2026 |
| 146 | Gate |
TIA/USDC | $0.4054 | $49,149.49 | 05:56:24 17/07/2026 |
| 147 |  Ekbit |
TIA/USDT | $0.4048 | $44,309.98 | 06:00:15 17/07/2026 |
| 148 |  Coincall |
TIA/USD | $0.4050 | $42,543.60 | 06:00:15 17/07/2026 |
| 149 | BITmarkets |
TIA/IDR | $0.4052 | $41,280.50 | 06:00:07 17/07/2026 |
| 150 |  Bithumb |
TIA/KRW | $0.4052 | $36,078.02 | 05:59:53 17/07/2026 |
| 151 | HTX |
TIA/USDT | $0.4081 | $34,988.75 | 05:54:25 17/07/2026 |
| 152 |  XBO.com |
TIA/USDT | $0.4051 | $31,382.27 | 06:00:09 17/07/2026 |
| 153 |  Osmosis |
USDC/TIA | $0.9958 | $29,634.18 | 05:57:20 17/07/2026 |
| 154 | DigiFinex |
TIA/USDT | $0.4050 | $29,363.96 | 06:00:11 17/07/2026 |
| 155 |  Bit2Me |
TIA/EUR | $0.4070 | $26,454.30 | 05:57:10 17/07/2026 |
| 156 | LeveX |
TIA/USDT | $0.4047 | $26,028.36 | 06:00:09 17/07/2026 |
| 157 |  CoinEx |
TIA/USDT | $0.4050 | $25,460.28 | 05:59:23 17/07/2026 |
| 158 | Kraken |
TIA/EUR | $0.4070 | $24,972.19 | 05:59:54 17/07/2026 |
| 159 | Osmosis |
TIA/OSMO | $0.4020 | $18,862.53 | 05:57:20 17/07/2026 |
| 160 | XBO.com |
TIA/USDC | $0.4060 | $17,681.84 | 06:00:09 17/07/2026 |
| 161 | BYDFi |
TIA/USDC | $0.4044 | $16,464.45 | 06:00:16 17/07/2026 |
| 162 | BYDFi |
TIA/USDC | $0.4049 | $15,420.68 | 05:57:07 17/07/2026 |
| 163 | Osmosis |
USDC/TIA | $0.9615 | $14,368.46 | 20:03:46 15/07/2026 |
| 164 |  Crypto.com Exchange |
TIA/USD | $0.4050 | $11,212.76 | 05:57:07 17/07/2026 |
| 165 |  dYdX v4 |
TIA/USD | $0.4049 | $10,850.24 | 06:01:17 17/07/2026 |
| 166 | Bybit |
TIA/USDC | $0.4070 | $9,327.21 | 05:54:12 17/07/2026 |
| 167 | OKX |
TIA/EUR | $0.4053 | $8,896.59 | 05:56:23 17/07/2026 |
| 168 |  BiFinance |
TIA/USDT | $0.4049 | $7,617.20 | 05:57:11 17/07/2026 |
| 169 |  MemeMax |
TIA/USDC | $0.4052 | $7,065.32 | 06:03:16 17/07/2026 |
| 170 |  Orderly |
TIA/USDC | $0.4035 | $7,064.83 | 06:00:16 17/07/2026 |
| 171 | OKX |
TIA/USDC | $0.4056 | $5,521.37 | 05:56:23 17/07/2026 |
| 172 |  PrimeXBT |
TIA/USDT | $0.4047 | $4,963.34 | 06:00:16 17/07/2026 |
| 173 |  Indodax |
TIA/IDR | $0.4116 | $4,773.87 | 05:59:54 17/07/2026 |
| 174 | OKX |
TIA/TRY | $0.4049 | $4,023.98 | 05:56:23 17/07/2026 |
| 175 | Crypto.com Exchange |
TIA/USDT | $0.4054 | $2,797.95 | 05:57:07 17/07/2026 |
| 176 |  TRIV |
TIA/IDR | $0.4064 | $2,714.87 | 06:00:13 17/07/2026 |
| 177 | TRIV |
TIA/USDT | $0.4051 | $2,714.69 | 06:00:13 17/07/2026 |
| 178 | CoinUp.io |
TIA/USDT | $0.4048 | $2,185.33 | 05:57:09 17/07/2026 |
| 179 |  Tokocrypto |
TIA/USDT | $0.4047 | $1,879.96 | 05:57:08 17/07/2026 |
| 180 |  BitxEX |
TIA/USDT | $0.4047 | $1,712.60 | 06:00:15 17/07/2026 |
| 181 |  Bitlo |
TIA/TRY | $0.4045 | $1,548.31 | 06:00:09 17/07/2026 |
| 182 |  Foxbit |
TIA/BRL | $0.4043 | $1,338.24 | 06:00:09 17/07/2026 |
| 183 |  Binance TH |
TIA/USDT | $0.4047 | $962.57 | 05:57:07 17/07/2026 |
| 184 |  Flipster |
TIA/USDT | $0.4056 | $921.59 | 06:00:16 17/07/2026 |
| 185 | Bitvavo |
TIA/USDC | $0.4073 | $775.86 | 05:57:08 17/07/2026 |
| 186 | Crypto.com Exchange |
TIA/USD | $0.4085 | $487.30 | 05:57:27 17/07/2026 |
| 187 |  CoinDCX |
TIA/INR | $0.4309 | $430.65 | 05:57:07 17/07/2026 |
| 188 | OKX |
TIA/USD | $0.4020 | $318.87 | 05:56:23 17/07/2026 |
| 189 |  Paradex |
TIA/USD | $0.4053 | $237.17 | 15:48:15 16/07/2026 |
| 190 |  Bitkub |
TIA/THB | $0.4018 | $178.02 | 05:57:07 17/07/2026 |
| 191 | CoinDCX |
TIA/USDT | $0.4049 | $141.80 | 05:57:07 17/07/2026 |
| 192 |  digitalexchange.id |
TIA/IDR | $0.4066 | $114.89 | 05:54:08 17/07/2026 |
| 193 | Osmosis |
TIA/OSMO | $0.4023 | $81.21 | 04:04:16 17/07/2026 |
| 194 |  Coinmetro |
TIA/USDT | $0.4194 | $60.18 | 06:00:07 17/07/2026 |
| 195 |  WOO X |
TIA/USDT | $0.4042 | $49.94 | 05:57:15 17/07/2026 |
| 196 |  Korbit |
TIA/KRW | $0.4050 | $46.52 | 05:57:07 17/07/2026 |
| 197 |  Helix |
TIA/USDT | $0.4739 | $37.84 | 05:57:08 17/07/2026 |
| 198 |  CEX.IO |
TIA/USDT | $0.4049 | $28.79 | 05:57:07 17/07/2026 |
| 199 | CEX.IO |
TIA/USD | $0.4054 | $26.30 | 05:57:07 17/07/2026 |
| 200 |  Young Platform |
TIA/EUR | $0.4051 | $24.01 | 06:00:11 17/07/2026 |
| 201 |  Coinone |
TIA/KRW | $0.4099 | $16.40 | 05:59:53 17/07/2026 |
| 202 | CEX.IO |
TIA/USDC | $0.4051 | $15.86 | 05:57:07 17/07/2026 |
| 203 | Upbit |
TIA/BTC | $0.4035 | $11.20 | 05:56:53 17/07/2026 |
| 204 | Osmosis |
USDC/TIA | $0.9895 | $10.81 | 04:10:17 17/07/2026 |
| 205 | Osmosis |
ISLM/TIA | $0.005802 | $7.23 | 00:57:27 17/07/2026 |
| 206 | Osmosis |
DYM/TIA | $0.01573 | $6.28 | 04:48:48 17/07/2026 |
| 207 |  Reku |
TIA/IDR | $0.4062 | $5.45 | 05:57:14 17/07/2026 |
| 208 |  Binance.US |
TIA/USDT | $0.4279 | $4.98 | 01:18:53 17/07/2026 |
| 209 |  WazirX |
TIA/USDT | $0.4010 | $4.73 | 06:00:08 17/07/2026 |
| 210 |  Giottus |
TIA/INR | $0.4364 | $1.07 | 05:42:11 17/07/2026 |
| 211 | Osmosis |
stTIA/TIA | $0.4633 | $0.4841 | 21:15:43 13/07/2026 |
| 212 | Osmosis |
ATOM/TIA | $1.52 | $0.2537 | 03:10:06 17/07/2026 |
| 213 |  Ndax |
TIA/CAD | $0.4031 | $0.2015 | 06:00:13 17/07/2026 |
| 214 | Osmosis |
stTIA/TIA | $0.4678 | $0.1325 | 18:40:47 16/07/2026 |
| 215 |  HitBTC |
TIA/USDT | $0.3807 | $0 | 05:54:10 17/07/2026 |
| 216 | Upbit |
TIA/USDT | $0.6173 | $0 | 05:56:23 17/07/2026 |
| 217 |  ZebPay |
TIA/INR | $0.4168 | $0 | 06:00:07 17/07/2026 |
| 218 |  Mandala Exchange |
TIA/USDT | $0.3807 | $0 | 05:57:07 17/07/2026 |
| 219 | Tokocrypto |
TIA/USDC | $0.4052 | $0 | 05:57:08 17/07/2026 |
| 220 | Giottus |
TIA/USDT | $0.4069 | $0 | 05:42:11 17/07/2026 |
| 221 | WOO X |
TIA/USDT | $0.4046 | $0 | 05:57:07 17/07/2026 |
| 222 | Coinlocally |
TIA/USDT | $0.4110 | $0 | 08:57:16 16/07/2026 |
| 223 |  Aevo |
TIA/USD | $0.4051 | $0 | 06:00:16 17/07/2026 |
| 224 | EasiCoin |
TIA/USDT | $0.4029 | $0 | 16:57:11 16/07/2026 |
| 225 |  ADEN |
TIA/USDC | $0.4036 | $0 | 06:00:53 17/07/2026 |
| 226 | ADEN |
TIA/USDT | $0.4046 | $0 | 06:00:53 17/07/2026 |
| 227 |  Gate US |
TIA/USDT | $0.4052 | $0 | 06:00:08 17/07/2026 |
| 228 |  Fillx |
TIA/USDC | $0.4035 | $0 | 06:03:16 17/07/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:09 17/07/2026, cặp giao dịch TIA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $181,260,139 với tỷ giá $0.4050.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.