Celestia TIA
Xếp hạng #101
20:08:00 05/06/2026
Giá Celestia (TIA)
$0.3103 -9.42%
0.000005011 BTC
8,166 VND
Thấp: $0.3071
Cao: $0.3516
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TIA/USDT | $0.3097 | $245,027,899 | 20:00:08 05/06/2026 |
| 2 |  4E |
TIA/USDT | $0.3094 | $68,659,257 | 20:00:15 05/06/2026 |
| 3 |  Binance |
TIA/USDT | $0.3077 | $32,309,333 | 19:54:17 05/06/2026 |
| 4 |  FameEX |
TIA/USDT | $0.3083 | $29,308,537 | 19:57:17 05/06/2026 |
| 5 |  Ju.com |
TIA/USDT | $0.3091 | $20,529,221 | 20:00:24 05/06/2026 |
| 6 |  Koinbay |
TIA/USDT | $5.07 | $19,125,266 | 19:54:15 05/06/2026 |
| 7 |  Hotcoin |
TIA/USDT | $0.3082 | $16,278,356 | 19:57:20 05/06/2026 |
| 8 |  IBIT Global |
TIA/USDT | $0.3094 | $16,155,276 | 20:00:17 05/06/2026 |
| 9 |  ApeX Omni |
TIA/USDT | $0.3096 | $15,635,235 | 20:00:16 05/06/2026 |
| 10 |  Batonex |
TIA/USDT | $0.3095 | $13,856,052 | 20:00:16 05/06/2026 |
| 11 |  Bybit |
TIA/USDT | $0.3077 | $13,277,756 | 19:54:16 05/06/2026 |
| 12 |  BTCC |
TIA/USDT | $0.3086 | $12,045,426 | 19:57:16 05/06/2026 |
| 13 |  BVOX |
TIA/USDT | $0.3081 | $11,836,338 | 19:57:15 05/06/2026 |
| 14 |  Cofinex |
TIA/USDT | $0.3092 | $10,981,654 | 20:00:15 05/06/2026 |
| 15 |  Bitget |
TIA/USDT | $0.3078 | $10,979,579 | 19:54:16 05/06/2026 |
| 16 |  WhiteBIT |
TIA/USDT | $0.3089 | $10,684,673 | 19:57:15 05/06/2026 |
| 17 |  CoinW |
TIA/USDT | $0.3084 | $9,517,143 | 19:57:17 05/06/2026 |
| 18 |  BiKing |
TIA/USDT | $0.3082 | $9,102,966 | 19:57:16 05/06/2026 |
| 19 |  AscendEX |
TIA/USDT | $0.3083 | $9,009,326 | 19:57:15 05/06/2026 |
| 20 |  Tapbit |
TIA/USDT | $0.3088 | $7,992,647 | 19:57:15 05/06/2026 |
| 21 |  Ourbit |
TIA/USDT | $0.3082 | $7,702,387 | 19:57:15 05/06/2026 |
| 22 |  BTSE |
TIA/USDT | $0.3086 | $7,060,643 | 19:57:15 05/06/2026 |
| 23 |  Deepcoin |
TIA/USDT | $0.3082 | $6,902,011 | 19:57:15 05/06/2026 |
| 24 |  B2Z Exchange |
TIA/USD | $0.3091 | $6,789,207 | 20:00:16 05/06/2026 |
| 25 |  BITmarkets |
TIA/USDT | $0.3090 | $6,786,881 | 20:00:15 05/06/2026 |
| 26 |  WOO X Pro |
TIA/USDT | $0.3095 | $6,613,640 | 20:00:16 05/06/2026 |
| 27 |  MEXC |
TIA/USDT | $0.3081 | $4,919,219 | 19:57:16 05/06/2026 |
| 28 |  Websea |
TIA/USDT | $0.3079 | $4,855,975 | 19:57:17 05/06/2026 |
| 29 | Binance |
TIA/USDT | $0.3083 | $4,814,862 | 19:56:54 05/06/2026 |
| 30 |  Coinlocally |
TIA/USDT | $0.3095 | $4,802,369 | 20:00:16 05/06/2026 |
| 31 |  YEX |
TIA/USDT | $0.3093 | $4,719,843 | 20:00:16 05/06/2026 |
| 32 |  HTX |
TIA/USDT | $0.3084 | $4,244,989 | 19:59:54 05/06/2026 |
| 33 |  Millionero |
TIA/USDT | $0.3082 | $4,091,039 | 19:57:15 05/06/2026 |
| 34 |  Zoomex |
TIA/USDT | $0.3082 | $3,985,869 | 19:57:15 05/06/2026 |
| 35 |  WHXEX |
TIA/USDT | $0.3093 | $3,746,460 | 20:00:16 05/06/2026 |
| 36 |  idax exchange |
TIA/USDT | $0.3093 | $3,746,460 | 20:00:16 05/06/2026 |
| 37 |  Blockfinex |
TIA/USDT | $0.3093 | $3,746,242 | 20:00:15 05/06/2026 |
| 38 |  DigiFinex |
TIA/USDT | $0.3108 | $3,483,699 | 20:00:16 05/06/2026 |
| 39 |  BitDelta |
TIA/USDT | $0.3088 | $2,847,418 | 20:00:07 05/06/2026 |
| 40 | Binance |
TIA/USDC | $0.3076 | $2,697,083 | 19:54:17 05/06/2026 |
| 41 |  KuCoin |
TIA/USDT | $0.3080 | $2,635,598 | 19:54:19 05/06/2026 |
| 42 |  CoinUp.io |
TIA/USDT | $0.3084 | $2,579,194 | 19:57:18 05/06/2026 |
| 43 | BTCC |
TIA/USDT | $0.3079 | $2,409,196 | 19:57:12 05/06/2026 |
| 44 | Coinlocally |
TIA/USDT | $0.3088 | $2,366,814 | 20:00:09 05/06/2026 |
| 45 | WhiteBIT |
TIA/USDT | $0.3089 | $2,259,927 | 19:57:11 05/06/2026 |
| 46 |  EasiCoin |
TIA/USDT | $0.3093 | $2,218,171 | 20:00:16 05/06/2026 |
| 47 |  Bitbaby |
TIA/USDT | $0.3094 | $2,184,601 | 20:00:16 05/06/2026 |
| 48 |  Gate |
TIA/USDT | $0.3076 | $2,090,251 | 19:54:19 05/06/2026 |
| 49 |  LBank |
TIA/USDT | $0.3082 | $2,000,564 | 19:57:08 05/06/2026 |
| 50 | B2Z Exchange |
TIA/USD | $0.3094 | $1,855,520 | 20:00:12 05/06/2026 |
| 51 | BITmarkets |
TIA/USD | $0.3094 | $1,855,515 | 20:00:08 05/06/2026 |
| 52 |  YUBIT |
TIA/USDT | $0.3082 | $1,844,730 | 19:57:15 05/06/2026 |
| 53 |  EagleX |
TIA/USDT | $0.3092 | $1,825,510 | 20:00:15 05/06/2026 |
| 54 |  Bitbase |
TIA/USDT | $0.3096 | $1,774,774 | 19:15:17 05/06/2026 |
| 55 |  Bitunix |
TIA/USDT | $0.3087 | $1,748,075 | 19:48:17 05/06/2026 |
| 56 |  KCEX |
TIA/USDT | $0.3081 | $1,702,937 | 19:57:15 05/06/2026 |
| 57 |  Coinbase Exchange |
TIA/USD | $0.3085 | $1,647,419 | 19:56:59 05/06/2026 |
| 58 |  BitMart |
TIA/USDT | $0.3083 | $1,546,934 | 19:57:09 05/06/2026 |
| 59 |  BlockFin |
TIA/USDT | $0.3096 | $1,471,113 | 20:00:10 05/06/2026 |
| 60 |  Toobit |
TIA/USDT | $0.3083 | $1,415,021 | 19:57:16 05/06/2026 |
| 61 |  OrangeX |
TIA/USDT | $0.3079 | $1,297,579 | 19:54:09 05/06/2026 |
| 62 | B2Z Exchange |
TIA/USDT | $0.3094 | $1,294,016 | 20:00:12 05/06/2026 |
| 63 | BITmarkets |
TIA/USDT | $0.3094 | $1,293,977 | 20:00:08 05/06/2026 |
| 64 | BTSE |
TIA/USDT | $0.3076 | $1,288,935 | 19:54:08 05/06/2026 |
| 65 |  VOOX Exchange |
TIA/USDT | $0.3080 | $1,282,561 | 19:57:17 05/06/2026 |
| 66 | BlockFin |
TIA/USDT | $0.3093 | $1,279,517 | 20:00:15 05/06/2026 |
| 67 |  KTX |
TIA/USDT | $0.3093 | $1,263,421 | 20:00:16 05/06/2026 |
| 68 | Ourbit |
TIA/USDT | $0.3083 | $1,248,134 | 19:57:08 05/06/2026 |
| 69 |  BitTap |
TIA/USDT | $0.3094 | $1,176,253 | 20:00:17 05/06/2026 |
| 70 |  Phemex |
TIA/USDT | $0.3081 | $1,063,847 | 19:57:16 05/06/2026 |
| 71 |  Hyperliquid |
TIA/USD | $0.3080 | $1,032,921 | 19:54:26 05/06/2026 |
| 72 | Binance |
TIA/TRY | $0.3083 | $1,004,124 | 19:56:42 05/06/2026 |
| 73 | CoinW |
TIA/USDT | $0.3079 | $955,084 | 19:57:12 05/06/2026 |
| 74 | FameEX |
TIA/USDT | $0.3080 | $936,939 | 19:57:10 05/06/2026 |
| 75 |  BloFin |
TIA/USDT | $0.3089 | $871,362 | 19:48:10 05/06/2026 |
| 76 | Bybit |
TIA/USDT | $0.3079 | $853,382 | 19:54:07 05/06/2026 |
| 77 |  Bitcastle |
TIA/USDT | $0.3094 | $846,825 | 20:00:19 05/06/2026 |
| 78 |  Binance TR |
TIA/TRY | $0.3083 | $827,792 | 19:57:10 05/06/2026 |
| 79 | Binance |
TIA/USDC | $0.3084 | $798,822 | 19:56:42 05/06/2026 |
| 80 |  BYDFi |
TIA/USDT | $0.3073 | $777,574 | 20:00:16 05/06/2026 |
| 81 | MEXC |
TIA/USDT | $0.3084 | $718,954 | 19:57:11 05/06/2026 |
| 82 |  Aivora Exchange |
TIA/USDT | $0.3141 | $662,849 | 20:00:17 05/06/2026 |
| 83 | Websea |
TIA/USDT | $0.3080 | $650,352 | 19:54:17 05/06/2026 |
| 84 |  AlphaX |
TIA/USDT | $0.3095 | $630,150 | 20:00:17 05/06/2026 |
| 85 | Bitget |
TIA/USDT | $0.3084 | $618,940 | 19:54:08 05/06/2026 |
| 86 | Ju.com |
TIA/USDT | $0.3098 | $603,958 | 20:00:12 05/06/2026 |
| 87 |  BitGW Exchange |
TIA/USDT | $0.3091 | $595,557 | 20:00:07 05/06/2026 |
| 88 | WhiteBIT |
TIA/TRY | $0.3073 | $574,407 | 19:57:11 05/06/2026 |
| 89 |  OKX |
TIA/USDT | $0.3079 | $565,028 | 19:56:24 05/06/2026 |
| 90 |  Ulink |
TIA/USDT | $5.89 | $558,993 | 20:00:19 05/06/2026 |
| 91 | Phemex |
TIA/USDT | $0.3089 | $544,920 | 19:57:09 05/06/2026 |
| 92 |  AEGET |
TIA/USDT | $0.3094 | $531,882 | 20:00:16 05/06/2026 |
| 93 |  Kraken |
TIA/USD | $0.3088 | $529,508 | 19:59:54 05/06/2026 |
| 94 | Hotcoin |
TIA/USDT | $0.3087 | $522,155 | 19:51:00 05/06/2026 |
| 95 |  ASTX |
TIA/USDT | $0.3097 | $483,110 | 20:00:11 05/06/2026 |
| 96 |  XT.COM |
TIA/USDT | $0.3088 | $480,421 | 19:57:12 05/06/2026 |
| 97 | WhiteBIT |
TIA/EUR | $0.3088 | $421,584 | 19:57:11 05/06/2026 |
| 98 | KuCoin |
TIA/USDT | $0.3080 | $392,618 | 19:56:23 05/06/2026 |
| 99 |  Paribu |
TIA/TRY | $0.3087 | $388,894 | 19:59:53 05/06/2026 |
| 100 | Gate |
TIA/USDT | $0.3080 | $388,604 | 19:56:24 05/06/2026 |
| 101 |  Bitvavo |
TIA/EUR | $0.3074 | $353,853 | 19:57:08 05/06/2026 |
| 102 | WhiteBIT |
TIA/USDC | $0.3086 | $349,477 | 19:57:11 05/06/2026 |
| 103 | Millionero |
TIA/USDT | $0.3084 | $343,847 | 19:57:11 05/06/2026 |
| 104 | KCEX |
TIA/USDT | $0.3084 | $313,430 | 19:57:10 05/06/2026 |
| 105 |  BtcTurk | Kripto |
TIA/TRY | $0.3104 | $308,303 | 19:59:23 05/06/2026 |
| 106 | Tapbit |
TIA/USDT | $0.3084 | $282,345 | 19:57:10 05/06/2026 |
| 107 |  Bitrue |
TIA/USDT | $0.3084 | $274,763 | 19:57:16 05/06/2026 |
| 108 | BloFin |
TIA/USDT | $0.3087 | $258,212 | 19:48:16 05/06/2026 |
| 109 |  Pionex |
TIA/USDT | $0.3086 | $229,481 | 19:57:12 05/06/2026 |
| 110 |  BitKan |
TIA/USDT | $0.3090 | $228,065 | 20:00:07 05/06/2026 |
| 111 | BVOX |
TIA/USDT | $0.3079 | $226,813 | 19:54:11 05/06/2026 |
| 112 |  LeveX |
TIA/USDT | $0.3092 | $225,000 | 20:00:16 05/06/2026 |
| 113 |  Hibt |
TIA/USDT | $0.3083 | $224,566 | 19:57:08 05/06/2026 |
| 114 | MEXC |
TIA/USDC | $0.3079 | $220,802 | 19:57:16 05/06/2026 |
| 115 |  Picol |
TIA/USDT | $0.3098 | $202,621 | 20:00:07 05/06/2026 |
| 116 |  Upbit |
TIA/KRW | $0.3003 | $199,471 | 19:56:53 05/06/2026 |
| 117 |  BingX |
TIA/USDT | $0.3076 | $197,908 | 19:54:07 05/06/2026 |
| 118 | idax exchange |
TIA/USDT | $0.3098 | $174,291 | 20:00:09 05/06/2026 |
| 119 | EasiCoin |
TIA/USDT | $0.3097 | $170,536 | 20:00:09 05/06/2026 |
| 120 | Bitrue |
TIA/USDT | $0.3084 | $141,291 | 19:57:10 05/06/2026 |
| 121 | YEX |
TIA/USDC | $0.3091 | $130,630 | 20:00:16 05/06/2026 |
| 122 | AscendEX |
TIA/USDT | $0.3081 | $130,259 | 19:57:07 05/06/2026 |
| 123 | BYDFi |
TIA/USDT | $0.3087 | $128,875 | 19:57:08 05/06/2026 |
| 124 |  CEEX exchange |
TIA/USDT | $0.3088 | $127,467 | 20:00:08 05/06/2026 |
| 125 |  Lighter |
TIA/USDC | $0.3078 | $113,340 | 19:57:15 05/06/2026 |
| 126 | Pionex |
TIA/USDT | $0.3082 | $111,584 | 19:57:16 05/06/2026 |
| 127 | B2Z Exchange |
TIA/USDC | $0.3090 | $108,249 | 20:00:12 05/06/2026 |
| 128 | BITmarkets |
TIA/USDC | $0.3090 | $108,249 | 20:00:08 05/06/2026 |
| 129 |  ZKE |
TIA/USDT | $0.3098 | $104,574 | 20:00:09 05/06/2026 |
| 130 | SunX |
TIA/USDT | $0.3093 | $101,599 | 20:00:18 05/06/2026 |
| 131 |  Backpack Exchange |
TIA/USDC | $0.3091 | $97,396.80 | 19:57:16 05/06/2026 |
| 132 |  SuperEx |
TIA/USDT | $0.3098 | $90,690.08 | 19:57:13 05/06/2026 |
| 133 |  WEEX |
TIA/USDC | $0.3084 | $88,889.06 | 19:57:10 05/06/2026 |
| 134 |  Bit2Me |
TIA/USDC | $0.3084 | $87,896.57 | 19:57:07 05/06/2026 |
| 135 |  HyperPay Futures |
TIA/USDT | $0.3093 | $79,522.46 | 20:00:17 05/06/2026 |
| 136 | Bitunix |
TIA/USDT | $0.3088 | $74,829.83 | 19:48:10 05/06/2026 |
| 137 | LeveX |
TIA/USDC | $0.3089 | $70,883.68 | 20:00:16 05/06/2026 |
| 138 | BtcTurk | Kripto |
TIA/USDT | $0.3088 | $68,709.43 | 19:59:53 05/06/2026 |
| 139 | Bit2Me |
TIA/EUR | $0.3083 | $68,533.38 | 19:57:07 05/06/2026 |
| 140 | Kraken |
TIA/EUR | $0.3082 | $67,220.18 | 19:59:24 05/06/2026 |
| 141 |  Osmosis |
USDC/TIA | $0.9973 | $65,339.12 | 19:58:47 05/06/2026 |
| 142 |  Coincall |
TIA/USD | $0.3098 | $65,232.39 | 20:00:16 05/06/2026 |
| 143 | LeveX |
TIA/USDT | $0.3090 | $64,417.75 | 20:00:07 05/06/2026 |
| 144 |  PrimeXBT |
TIA/USDT | $0.3083 | $63,043.83 | 20:00:16 05/06/2026 |
| 145 |  Bithumb |
TIA/KRW | $0.2968 | $62,873.15 | 19:59:54 05/06/2026 |
| 146 | HTX |
TIA/USDT | $0.3075 | $60,371.75 | 19:51:17 05/06/2026 |
| 147 | Gate |
TIA/USDC | $0.3074 | $60,002.50 | 19:56:54 05/06/2026 |
| 148 |  Ekbit |
TIA/USDT | $0.3093 | $58,416.28 | 20:00:16 05/06/2026 |
| 149 |  Paradex |
TIA/USD | $0.3070 | $57,543.38 | 20:00:15 05/06/2026 |
| 150 | Cofinex |
TIA/USDT | $0.3085 | $55,548.37 | 20:00:07 05/06/2026 |
| 151 |  XBO.com |
TIA/USDT | $0.3083 | $55,392.17 | 19:57:08 05/06/2026 |
| 152 | XBO.com |
TIA/USDC | $0.3083 | $54,882.73 | 19:57:08 05/06/2026 |
| 153 | MEXC |
TIA/USDC | $0.3080 | $54,474.30 | 19:57:11 05/06/2026 |
| 154 | Bitbase |
TIA/USDC | $0.3087 | $52,525.79 | 19:15:17 05/06/2026 |
| 155 | WEEX |
TIA/USDT | $0.3084 | $49,962.74 | 19:57:10 05/06/2026 |
| 156 | DigiFinex |
TIA/USDT | $0.3097 | $45,774.90 | 20:00:08 05/06/2026 |
| 157 |  CoinEx |
TIA/USDT | $0.3081 | $41,916.52 | 19:59:53 05/06/2026 |
| 158 |  Extended |
TIA/USD | $0.3075 | $38,564.14 | 20:03:16 05/06/2026 |
| 159 |  Coinstore |
TIA/USDT | $0.3084 | $36,005.41 | 19:57:11 05/06/2026 |
| 160 | Millionero |
TIA/USDC | $0.3096 | $33,712.88 | 19:57:11 05/06/2026 |
| 161 |  Aster |
TIA/USDT | $0.3100 | $32,439.14 | 19:54:15 05/06/2026 |
| 162 |  Crypto.com Exchange |
TIA/USD | $0.3192 | $31,537.57 | 16:27:18 05/06/2026 |
| 163 |  BiFinance |
TIA/USDT | $0.3083 | $28,688.81 | 19:57:11 05/06/2026 |
| 164 |  Flipster |
TIA/USDT | $0.3082 | $25,499.95 | 19:57:15 05/06/2026 |
| 165 | Osmosis |
TIA/OSMO | $0.3060 | $22,419.87 | 19:51:29 05/06/2026 |
| 166 |  Coinbase International Exchange |
TIA/USDC | $0.3091 | $21,227.86 | 20:00:15 05/06/2026 |
| 167 |  Bybit EU |
TIA/USDC | $0.3079 | $18,669.32 | 19:42:12 05/06/2026 |
| 168 | BYDFi |
TIA/USDC | $0.3079 | $12,050.77 | 19:57:08 05/06/2026 |
| 169 | Crypto.com Exchange |
TIA/USDT | $0.3098 | $8,746.23 | 19:54:07 05/06/2026 |
| 170 | Crypto.com Exchange |
TIA/USD | $0.3097 | $5,793.00 | 19:54:07 05/06/2026 |
| 171 | OKX |
TIA/TRY | $0.3086 | $4,963.53 | 19:56:24 05/06/2026 |
| 172 |  CoinDCX |
TIA/INR | $0.3331 | $4,574.03 | 20:00:07 05/06/2026 |
| 173 |  Binance TH |
TIA/USDT | $0.3084 | $4,356.69 | 19:57:08 05/06/2026 |
| 174 |  TRIV |
TIA/IDR | $0.3096 | $4,313.95 | 20:00:11 05/06/2026 |
| 175 | TRIV |
TIA/USDT | $0.3091 | $4,313.89 | 20:00:11 05/06/2026 |
| 176 | CoinDCX |
TIA/USDT | $0.3090 | $2,718.17 | 20:00:07 05/06/2026 |
| 177 |  WOO X |
TIA/USDT | $0.3082 | $2,598.35 | 19:57:15 05/06/2026 |
| 178 | CoinUp.io |
TIA/USDT | $0.3083 | $2,216.58 | 19:57:09 05/06/2026 |
| 179 |  Bitkub |
TIA/THB | $0.3088 | $2,201.69 | 19:57:11 05/06/2026 |
| 180 | Bybit |
TIA/USDC | $0.3137 | $2,126.44 | 19:54:07 05/06/2026 |
| 181 |  Bitlo |
TIA/TRY | $0.3086 | $1,877.33 | 20:00:08 05/06/2026 |
| 182 |  Foxbit |
TIA/BRL | $0.3087 | $1,844.29 | 19:57:11 05/06/2026 |
| 183 |  Indodax |
TIA/IDR | $0.3099 | $1,785.69 | 19:59:24 05/06/2026 |
| 184 |  Tokocrypto |
TIA/USDT | $0.3083 | $1,468.24 | 19:57:10 05/06/2026 |
| 185 |  Young Platform |
TIA/EUR | $0.3084 | $1,403.80 | 20:00:18 05/06/2026 |
| 186 |  BitxEX |
TIA/USDT | $0.3094 | $1,400.00 | 20:00:15 05/06/2026 |
| 187 | OKX |
TIA/USD | $0.3097 | $1,183.86 | 19:56:24 05/06/2026 |
| 188 | Osmosis |
stTIA/TIA | $0.3519 | $759.95 | 19:17:58 05/06/2026 |
| 189 | Bitvavo |
TIA/USDC | $0.3095 | $745.10 | 19:57:08 05/06/2026 |
| 190 |  Coinone |
TIA/KRW | $0.2955 | $524.51 | 19:59:53 05/06/2026 |
| 191 |  ZebPay |
TIA/INR | $0.3270 | $524.14 | 19:54:08 05/06/2026 |
| 192 |  dYdX v4 |
TIA/USD | $0.3131 | $515.91 | 20:01:17 05/06/2026 |
| 193 |  Ndax |
TIA/CAD | $0.3076 | $388.60 | 20:00:12 05/06/2026 |
| 194 | Osmosis |
USDC/TIA | $0.9889 | $313.02 | 19:24:15 05/06/2026 |
| 195 |  NovaDAX |
TIA/BRL | $0.3008 | $146.45 | 20:00:07 05/06/2026 |
| 196 | Osmosis |
TIA/OSMO | $0.3059 | $137.49 | 19:22:27 05/06/2026 |
| 197 |  Korbit |
TIA/KRW | $0.3150 | $107.06 | 19:57:12 05/06/2026 |
| 198 |  Helix |
TIA/USDT | $0.3149 | $71.18 | 19:57:09 05/06/2026 |
| 199 |  Coinmetro |
TIA/USDT | $0.4195 | $62.36 | 20:00:07 05/06/2026 |
| 200 |  ADEN |
TIA/USDT | $0.3100 | $45.21 | 20:03:51 05/06/2026 |
| 201 |  CEX.IO |
TIA/USDC | $0.3087 | $41.62 | 19:57:10 05/06/2026 |
| 202 | CEX.IO |
TIA/USDT | $0.3086 | $41.27 | 19:57:10 05/06/2026 |
| 203 |  Giottus |
TIA/USDT | $0.3079 | $38.16 | 19:54:12 05/06/2026 |
| 204 | CEX.IO |
TIA/USD | $0.3088 | $32.90 | 19:57:10 05/06/2026 |
| 205 | Giottus |
TIA/INR | $0.3383 | $29.52 | 19:54:12 05/06/2026 |
| 206 | Osmosis |
DYM/TIA | $0.01761 | $11.81 | 16:53:42 05/06/2026 |
| 207 | Osmosis |
ISLM/TIA | $0.007376 | $11.25 | 16:59:26 05/06/2026 |
| 208 | Osmosis |
USDC/TIA | $0.9932 | $6.24 | 19:36:33 05/06/2026 |
| 209 |  Binance.US |
TIA/USDT | $0.3289 | $5.27 | 19:59:53 05/06/2026 |
| 210 | Osmosis |
ATOM/TIA | $1.68 | $2.90 | 13:23:48 05/06/2026 |
| 211 | OKX |
TIA/EUR | $0.3128 | $2.27 | 19:56:24 05/06/2026 |
| 212 | Osmosis |
stTIA/TIA | $0.3555 | $0.3480 | 02:33:59 05/06/2026 |
| 213 |  HitBTC |
TIA/USDT | $0.4956 | $0 | 19:57:07 05/06/2026 |
| 214 | Upbit |
TIA/BTC | $0.3332 | $0 | 19:56:23 05/06/2026 |
| 215 | Upbit |
TIA/USDT | $0.5442 | $0 | 19:56:53 05/06/2026 |
| 216 |  WazirX |
TIA/USDT | $0.3997 | $0 | 20:00:09 05/06/2026 |
| 217 |  Mandala Exchange |
TIA/USDT | $0.4957 | $0 | 20:00:07 05/06/2026 |
| 218 | Tokocrypto |
TIA/USDC | $0.3084 | $0 | 19:57:10 05/06/2026 |
| 219 |  digitalexchange.id |
TIA/IDR | $0.3072 | $0 | 20:00:08 05/06/2026 |
| 220 | WOO X |
TIA/USDT | $0.3086 | $0 | 19:57:11 05/06/2026 |
| 221 |  Orderly |
TIA/USDC | $0.3517 | $0 | 20:03:16 05/06/2026 |
| 222 |  Aevo |
TIA/USD | $0.3103 | $0 | 20:03:15 05/06/2026 |
| 223 | ADEN |
TIA/USDC | $0.3517 | $0 | 20:03:51 05/06/2026 |
| 224 |  Gate US |
TIA/USDT | $0.3088 | $0 | 20:00:11 05/06/2026 |
| 225 |  Fillx |
TIA/USDC | $0.3846 | $0 | 21:30:16 02/06/2026 |
| 226 |  MemeMax |
TIA/USDC | $0.3101 | $0 | 20:03:15 05/06/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 226 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 20:00:08 05/06/2026, cặp giao dịch TIA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $245,027,899 với tỷ giá $0.3097.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.