Celestia TIA
Xếp hạng #94
02:39:00 27/06/2026
Giá Celestia (TIA)
$0.3839 8.37%
0.000006415 BTC
10,248 VND
Thấp: $0.3437
Cao: $0.3890
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TIA/USDT | $0.3839 | $417,240,857 | 02:00:10 27/06/2026 |
| 2 |  FameEX |
TIA/USDT | $0.3855 | $29,387,965 | 01:57:19 27/06/2026 |
| 3 |  Binance |
TIA/USDT | $0.3869 | $28,318,809 | 01:54:16 27/06/2026 |
| 4 |  OrangeX |
TIA/USDT | $0.3854 | $22,141,113 | 01:57:15 27/06/2026 |
| 5 |  Koinbay |
TIA/USDT | $5.06 | $19,110,562 | 02:00:15 27/06/2026 |
| 6 |  Ju.com |
TIA/USDT | $0.3834 | $15,903,678 | 02:00:15 27/06/2026 |
| 7 |  IBIT Global |
TIA/USDT | $0.3834 | $14,306,191 | 02:00:17 27/06/2026 |
| 8 |  Bybit |
TIA/USDT | $0.3872 | $13,715,655 | 01:54:16 27/06/2026 |
| 9 |  Batonex |
TIA/USDT | $0.3836 | $13,280,677 | 02:00:16 27/06/2026 |
| 10 |  BTCC |
TIA/USDT | $0.3864 | $12,993,093 | 01:57:16 27/06/2026 |
| 11 |  4E |
TIA/USDT | $0.3872 | $12,815,170 | 01:54:15 27/06/2026 |
| 12 |  WhiteBIT |
TIA/USDT | $0.3800 | $11,158,804 | 01:48:15 27/06/2026 |
| 13 |  Ourbit |
TIA/USDT | $0.3856 | $10,441,285 | 01:57:17 27/06/2026 |
| 14 |  BVOX |
TIA/USDT | $0.3857 | $10,251,610 | 01:57:15 27/06/2026 |
| 15 |  AscendEX |
TIA/USDT | $0.3859 | $10,231,128 | 01:57:16 27/06/2026 |
| 16 |  BiKing |
TIA/USDT | $0.3835 | $9,273,327 | 02:00:16 27/06/2026 |
| 17 |  MEXC |
TIA/USDT | $0.3856 | $8,668,179 | 01:57:16 27/06/2026 |
| 18 |  CoinW |
TIA/USDT | $0.3858 | $8,310,123 | 01:57:17 27/06/2026 |
| 19 |  ApeX Omni |
TIA/USDT | $0.3850 | $8,211,016 | 02:03:16 27/06/2026 |
| 20 |  Tapbit |
TIA/USDT | $0.3864 | $7,540,527 | 01:57:15 27/06/2026 |
| 21 |  Deepcoin |
TIA/USDT | $0.3856 | $6,160,629 | 01:57:15 27/06/2026 |
| 22 |  Cofinex |
TIA/USDT | $0.3834 | $5,853,875 | 02:00:15 27/06/2026 |
| 23 |  Bitget |
TIA/USDT | $0.3870 | $5,798,097 | 01:54:16 27/06/2026 |
| 24 | Binance |
TIA/USDT | $0.3857 | $5,615,926 | 01:57:02 27/06/2026 |
| 25 |  KuCoin |
TIA/USDT | $0.3876 | $5,431,821 | 01:54:19 27/06/2026 |
| 26 |  WOO X Pro |
TIA/USDT | $0.3837 | $4,980,727 | 02:00:16 27/06/2026 |
| 27 |  BTSE |
TIA/USDT | $0.3854 | $4,560,313 | 01:57:15 27/06/2026 |
| 28 |  B2Z Exchange |
TIA/USD | $0.3832 | $4,377,609 | 02:00:15 27/06/2026 |
| 29 |  BITmarkets |
TIA/USDT | $0.3831 | $4,375,779 | 02:00:15 27/06/2026 |
| 30 |  Websea |
TIA/USDT | $0.3852 | $4,272,467 | 01:57:17 27/06/2026 |
| 31 |  Coinlocally |
TIA/USDT | $0.3838 | $4,206,470 | 02:00:16 27/06/2026 |
| 32 |  Hotcoin |
TIA/USDT | $0.3859 | $4,192,714 | 01:57:21 27/06/2026 |
| 33 |  Zoomex |
TIA/USDT | $0.3859 | $4,128,867 | 01:57:15 27/06/2026 |
| 34 |  YEX |
TIA/USDT | $0.3871 | $4,003,523 | 01:54:16 27/06/2026 |
| 35 |  LBank |
TIA/USDT | $0.3855 | $3,832,236 | 01:57:17 27/06/2026 |
| 36 |  CoinUp.io |
TIA/USDT | $0.3868 | $3,448,129 | 01:54:17 27/06/2026 |
| 37 |  DigiFinex |
TIA/USDT | $0.3844 | $3,431,206 | 02:00:16 27/06/2026 |
| 38 |  Blockfinex |
TIA/USDT | $0.3834 | $3,367,589 | 02:00:15 27/06/2026 |
| 39 |  idax exchange |
TIA/USDT | $0.3833 | $3,366,819 | 02:00:18 27/06/2026 |
| 40 |  WHXEX |
TIA/USDT | $0.3870 | $3,332,213 | 01:54:16 27/06/2026 |
| 41 | Coinlocally |
TIA/USDT | $0.3835 | $3,122,629 | 02:00:11 27/06/2026 |
| 42 |  KCEX |
TIA/USDT | $0.3858 | $3,004,207 | 01:57:15 27/06/2026 |
| 43 |  HTX |
TIA/USDT | $0.3851 | $2,861,813 | 01:59:24 27/06/2026 |
| 44 |  CRMClick |
TIA/USDT | $0.3854 | $2,852,690 | 01:57:11 27/06/2026 |
| 45 | BTCC |
TIA/USDT | $0.3869 | $2,797,349 | 01:57:12 27/06/2026 |
| 46 | WhiteBIT |
TIA/USDT | $0.3776 | $2,340,283 | 01:48:11 27/06/2026 |
| 47 |  Coinbase Exchange |
TIA/USD | $0.3855 | $2,273,046 | 01:56:59 27/06/2026 |
| 48 |  EasiCoin |
TIA/USDT | $0.3836 | $2,150,209 | 02:00:16 27/06/2026 |
| 49 |  XT.COM |
TIA/USDT | $0.3859 | $2,138,359 | 01:57:40 27/06/2026 |
| 50 | Binance |
TIA/USDC | $0.3869 | $2,138,191 | 01:54:16 27/06/2026 |
| 51 | KuCoin |
TIA/USDT | $0.3853 | $1,995,104 | 01:56:53 27/06/2026 |
| 52 | B2Z Exchange |
TIA/USD | $0.3838 | $1,958,824 | 02:00:07 27/06/2026 |
| 53 | BITmarkets |
TIA/USD | $0.3846 | $1,958,816 | 02:00:08 27/06/2026 |
| 54 |  Bitunix |
TIA/USDT | $0.3867 | $1,946,379 | 01:54:17 27/06/2026 |
| 55 |  Toobit |
TIA/USDT | $0.3857 | $1,933,453 | 01:57:16 27/06/2026 |
| 56 | LBank |
TIA/USDT | $0.3859 | $1,923,111 | 01:57:13 27/06/2026 |
| 57 |  Bitbaby |
TIA/USDT | $0.3839 | $1,868,706 | 02:00:15 27/06/2026 |
| 58 | Binance |
TIA/TRY | $0.3846 | $1,865,008 | 01:57:02 27/06/2026 |
| 59 |  YUBIT |
TIA/USDT | $0.3854 | $1,750,857 | 01:57:15 27/06/2026 |
| 60 |  Hyperliquid |
TIA/USD | $0.3875 | $1,616,589 | 01:54:26 27/06/2026 |
| 61 |  BitMart |
TIA/USDT | $0.3862 | $1,603,125 | 01:57:12 27/06/2026 |
| 62 | FameEX |
TIA/USDT | $0.3864 | $1,516,024 | 01:57:12 27/06/2026 |
| 63 |  Bitbase |
TIA/USDT | $0.3854 | $1,487,063 | 01:57:18 27/06/2026 |
| 64 | Bybit |
TIA/USDT | $0.3873 | $1,478,420 | 01:54:11 27/06/2026 |
| 65 |  BlockFin |
TIA/USDT | $0.3837 | $1,468,569 | 02:00:10 27/06/2026 |
| 66 | BTSE |
TIA/USDT | $0.3854 | $1,440,545 | 01:57:07 27/06/2026 |
| 67 |  Gate |
TIA/USDT | $0.3871 | $1,432,054 | 01:54:19 27/06/2026 |
| 68 | OrangeX |
TIA/USDT | $0.3857 | $1,417,111 | 01:57:11 27/06/2026 |
| 69 |  EagleX |
TIA/USDT | $0.3834 | $1,388,523 | 02:00:15 27/06/2026 |
| 70 | BITmarkets |
TIA/USDT | $0.3827 | $1,387,600 | 02:00:08 27/06/2026 |
| 71 | B2Z Exchange |
TIA/USDT | $0.3827 | $1,384,576 | 02:00:07 27/06/2026 |
| 72 | Ourbit |
TIA/USDT | $0.3858 | $1,286,214 | 01:57:07 27/06/2026 |
| 73 |  Coinbase International Exchange |
TIA/USDC | $0.3832 | $1,258,685 | 02:00:15 27/06/2026 |
| 74 |  Phemex |
TIA/USDT | $0.3859 | $1,206,427 | 01:57:16 27/06/2026 |
| 75 |  BitGW Exchange |
TIA/USDT | $0.3858 | $1,116,248 | 01:57:07 27/06/2026 |
| 76 |  BitDelta |
TIA/USDT | $0.3862 | $1,114,497 | 01:57:19 27/06/2026 |
| 77 |  OKX |
TIA/USDT | $0.3868 | $1,099,755 | 01:56:24 27/06/2026 |
| 78 |  Binance TR |
TIA/TRY | $0.3846 | $1,046,142 | 01:57:13 27/06/2026 |
| 79 | BlockFin |
TIA/USDT | $0.3835 | $1,035,382 | 02:00:15 27/06/2026 |
| 80 |  KTX |
TIA/USDT | $0.3833 | $1,017,957 | 02:00:16 27/06/2026 |
| 81 |  VOOX Exchange |
TIA/USDT | $0.3855 | $1,006,086 | 01:57:17 27/06/2026 |
| 82 | MEXC |
TIA/USDT | $0.3856 | $1,003,933 | 01:57:10 27/06/2026 |
| 83 | CoinW |
TIA/USDT | $0.3859 | $999,158 | 01:54:09 27/06/2026 |
| 84 |  BitTap |
TIA/USDT | $0.3836 | $972,445 | 02:00:16 27/06/2026 |
| 85 |  AEGET |
TIA/USDT | $0.3835 | $966,658 | 02:00:16 27/06/2026 |
| 86 |  BloFin |
TIA/USDT | $0.3860 | $867,091 | 01:57:10 27/06/2026 |
| 87 |  BYDFi |
TIA/USDT | $0.3834 | $831,742 | 02:00:16 27/06/2026 |
| 88 | Gate |
TIA/USDT | $0.3856 | $819,427 | 01:56:54 27/06/2026 |
| 89 |  Bitcastle |
TIA/USDT | $0.3839 | $808,722 | 02:00:18 27/06/2026 |
| 90 | Websea |
TIA/USDT | $0.3869 | $762,058 | 01:54:11 27/06/2026 |
| 91 | Ju.com |
TIA/USDT | $0.3834 | $722,832 | 02:00:12 27/06/2026 |
| 92 |  Bitvavo |
TIA/EUR | $0.3839 | $701,267 | 01:57:08 27/06/2026 |
| 93 |  Bitrue |
TIA/USDT | $0.3858 | $696,553 | 01:57:16 27/06/2026 |
| 94 |  Aivora Exchange |
TIA/USDT | $0.3139 | $662,396 | 02:00:17 27/06/2026 |
| 95 | Binance |
TIA/USDC | $0.3854 | $575,413 | 01:56:42 27/06/2026 |
| 96 |  ASTX |
TIA/USDT | $0.3836 | $567,433 | 02:00:08 27/06/2026 |
| 97 | XT.COM |
TIA/USDT | $0.3854 | $562,088 | 01:57:09 27/06/2026 |
| 98 | Phemex |
TIA/USDT | $0.3850 | $545,889 | 01:57:11 27/06/2026 |
| 99 | Hotcoin |
TIA/USDT | $0.3867 | $503,131 | 01:56:54 27/06/2026 |
| 100 |  AlphaX |
TIA/USDT | $0.3837 | $499,636 | 02:00:16 27/06/2026 |
| 101 |  Extended |
TIA/USD | $0.3834 | $471,305 | 02:03:16 27/06/2026 |
| 102 |  Kraken |
TIA/USD | $0.3835 | $449,590 | 01:59:25 27/06/2026 |
| 103 | Bitget |
TIA/USDT | $0.3871 | $428,490 | 01:54:10 27/06/2026 |
| 104 |  Hibt |
TIA/USDT | $0.3812 | $422,038 | 01:45:09 27/06/2026 |
| 105 | WhiteBIT |
TIA/EUR | $0.3796 | $419,314 | 01:48:11 27/06/2026 |
| 106 |  Backpack Exchange |
TIA/USDC | $0.3857 | $374,401 | 01:57:16 27/06/2026 |
| 107 | Tapbit |
TIA/USDT | $0.3856 | $343,355 | 01:57:11 27/06/2026 |
| 108 | KCEX |
TIA/USDT | $0.3855 | $308,945 | 01:57:07 27/06/2026 |
| 109 |  BitKan |
TIA/USDT | $0.3828 | $304,464 | 02:00:12 27/06/2026 |
| 110 |  Upbit |
TIA/KRW | $0.3809 | $303,232 | 01:56:23 27/06/2026 |
| 111 |  Paribu |
TIA/TRY | $0.3839 | $299,637 | 02:00:53 27/06/2026 |
| 112 | BloFin |
TIA/USDT | $0.3855 | $285,705 | 01:57:16 27/06/2026 |
| 113 | WhiteBIT |
TIA/USDC | $0.3807 | $272,485 | 01:48:11 27/06/2026 |
| 114 |  BtcTurk | Kripto |
TIA/TRY | $0.3818 | $271,220 | 01:58:53 27/06/2026 |
| 115 | WhiteBIT |
TIA/TRY | $0.3799 | $269,481 | 01:48:11 27/06/2026 |
| 116 | Cofinex |
TIA/USDC | $0.3822 | $267,683 | 02:00:15 27/06/2026 |
| 117 |  Pionex |
TIA/USDT | $0.3862 | $256,997 | 01:57:11 27/06/2026 |
| 118 |  Picol |
TIA/USDT | $0.3838 | $228,273 | 02:00:10 27/06/2026 |
| 119 |  BingX |
TIA/USDT | $0.3855 | $216,516 | 01:57:10 27/06/2026 |
| 120 |  WEEX |
TIA/USDC | $0.3862 | $212,273 | 01:57:09 27/06/2026 |
| 121 |  LeveX |
TIA/USDT | $0.3835 | $197,832 | 02:00:16 27/06/2026 |
| 122 | idax exchange |
TIA/USDT | $0.3825 | $196,505 | 02:00:12 27/06/2026 |
| 123 | BVOX |
TIA/USDT | $0.3861 | $183,953 | 01:57:08 27/06/2026 |
| 124 | Bitrue |
TIA/USDT | $0.3862 | $162,211 | 01:57:10 27/06/2026 |
| 125 |  SuperEx |
TIA/USDT | $0.3874 | $161,987 | 01:57:11 27/06/2026 |
| 126 | MEXC |
TIA/USDC | $0.3857 | $154,244 | 01:57:16 27/06/2026 |
| 127 | AscendEX |
TIA/USDT | $0.3853 | $150,493 | 01:57:10 27/06/2026 |
| 128 | BYDFi |
TIA/USDT | $0.3854 | $149,483 | 01:57:07 27/06/2026 |
| 129 | Bitunix |
TIA/USDT | $0.3868 | $138,854 | 01:54:08 27/06/2026 |
| 130 | EasiCoin |
TIA/USDT | $0.3838 | $137,333 | 02:00:10 27/06/2026 |
| 131 |  CoinEx |
TIA/USDT | $0.3827 | $136,152 | 01:59:53 27/06/2026 |
| 132 | YEX |
TIA/USDC | $0.3871 | $131,321 | 01:54:16 27/06/2026 |
| 133 |  Lighter |
TIA/USDC | $0.3859 | $128,202 | 02:00:15 27/06/2026 |
| 134 |  Bithumb |
TIA/KRW | $0.3737 | $124,511 | 01:59:54 27/06/2026 |
| 135 | Pionex |
TIA/USDT | $0.3855 | $122,566 | 01:57:16 27/06/2026 |
| 136 | BITmarkets |
TIA/USDC | $0.3846 | $120,179 | 02:00:08 27/06/2026 |
| 137 | B2Z Exchange |
TIA/USDC | $0.3838 | $120,172 | 02:00:07 27/06/2026 |
| 138 |  ZKE |
TIA/USDT | $0.3825 | $117,903 | 02:00:12 27/06/2026 |
| 139 |  Ekbit |
TIA/USDT | $0.3836 | $111,353 | 02:00:16 27/06/2026 |
| 140 | SunX |
TIA/USDT | $0.3832 | $101,276 | 02:00:18 27/06/2026 |
| 141 | Kraken |
TIA/EUR | $0.3842 | $81,115.02 | 01:59:55 27/06/2026 |
| 142 |  HyperPay Futures |
TIA/USDT | $0.3846 | $75,396.80 | 02:03:17 27/06/2026 |
| 143 |  Bit2Me |
TIA/EUR | $0.3873 | $74,068.59 | 01:57:07 27/06/2026 |
| 144 | BtcTurk | Kripto |
TIA/USDT | $0.3844 | $73,995.21 | 01:58:53 27/06/2026 |
| 145 |  PrimeXBT |
TIA/USDT | $0.3827 | $73,284.87 | 02:00:16 27/06/2026 |
| 146 |  Aster |
TIA/USDT | $0.3810 | $68,518.18 | 01:54:15 27/06/2026 |
| 147 | Bit2Me |
TIA/USDC | $0.3761 | $67,778.03 | 17:12:07 25/06/2026 |
| 148 | LeveX |
TIA/USDC | $0.3831 | $64,705.23 | 02:00:16 27/06/2026 |
| 149 | Bitbase |
TIA/USDC | $0.3853 | $59,064.79 | 01:57:18 27/06/2026 |
| 150 | LeveX |
TIA/USDT | $0.3835 | $59,036.58 | 02:00:11 27/06/2026 |
| 151 |  Osmosis |
USDC/TIA | $0.9990 | $57,003.28 | 01:58:34 27/06/2026 |
| 152 |  Coincall |
TIA/USD | $0.3849 | $55,460.36 | 02:03:15 27/06/2026 |
| 153 | Cofinex |
TIA/USDT | $0.3842 | $53,832.96 | 02:00:09 27/06/2026 |
| 154 | MEXC |
TIA/USDC | $0.3859 | $53,288.85 | 01:57:10 27/06/2026 |
| 155 |  CEEX exchange |
TIA/USDT | $0.3825 | $53,043.59 | 02:00:07 27/06/2026 |
| 156 | DigiFinex |
TIA/USDT | $0.3831 | $51,700.04 | 02:00:07 27/06/2026 |
| 157 | Gate |
TIA/USDC | $0.3888 | $50,729.67 | 01:56:54 27/06/2026 |
| 158 |  Ulink |
TIA/USDT | $0.3832 | $49,234.99 | 02:00:18 27/06/2026 |
| 159 | WEEX |
TIA/USDT | $0.3862 | $43,334.53 | 01:57:09 27/06/2026 |
| 160 | HTX |
TIA/USDT | $0.3884 | $41,932.88 | 01:39:20 27/06/2026 |
| 161 |  XBO.com |
TIA/USDT | $0.3837 | $32,431.79 | 02:00:11 27/06/2026 |
| 162 | XBO.com |
TIA/USDC | $0.3840 | $31,950.64 | 02:00:11 27/06/2026 |
| 163 |  Coinstore |
TIA/USDT | $0.3784 | $25,357.38 | 01:48:11 27/06/2026 |
| 164 | BYDFi |
TIA/USDC | $0.3835 | $21,710.28 | 02:00:16 27/06/2026 |
| 165 |  BiFinance |
TIA/USDT | $0.3857 | $21,090.79 | 01:57:13 27/06/2026 |
| 166 | Osmosis |
TIA/OSMO | $0.3839 | $19,168.64 | 01:58:34 27/06/2026 |
| 167 |  Crypto.com Exchange |
TIA/USD | $0.3929 | $16,891.86 | 01:57:10 27/06/2026 |
| 168 |  CEX.IO |
TIA/USDT | $0.3862 | $14,601.70 | 01:57:07 27/06/2026 |
| 169 | BYDFi |
TIA/USDC | $0.3859 | $13,529.49 | 01:57:07 27/06/2026 |
| 170 | OKX |
TIA/TRY | $0.3856 | $10,219.48 | 01:56:24 27/06/2026 |
| 171 | Crypto.com Exchange |
TIA/USD | $0.3861 | $7,500.11 | 01:39:17 27/06/2026 |
| 172 |  Bybit EU |
TIA/USDC | $0.3864 | $6,964.76 | 01:57:08 27/06/2026 |
| 173 |  Bitkub |
TIA/THB | $0.3897 | $6,812.15 | 01:57:11 27/06/2026 |
| 174 |  TRIV |
TIA/IDR | $0.3851 | $5,285.36 | 02:00:14 27/06/2026 |
| 175 | TRIV |
TIA/USDT | $0.3837 | $5,284.67 | 02:00:14 27/06/2026 |
| 176 | Crypto.com Exchange |
TIA/USDT | $0.3844 | $4,779.29 | 01:57:10 27/06/2026 |
| 177 |  Binance TH |
TIA/USDT | $0.3862 | $4,581.44 | 01:57:07 27/06/2026 |
| 178 | Bybit |
TIA/USDC | $0.3844 | $4,152.18 | 01:54:11 27/06/2026 |
| 179 |  Coinone |
TIA/KRW | $0.3819 | $3,395.73 | 01:59:54 27/06/2026 |
| 180 | CoinUp.io |
TIA/USDT | $0.3868 | $2,668.83 | 01:54:10 27/06/2026 |
| 181 | OKX |
TIA/USDC | $0.3870 | $2,150.87 | 01:56:54 27/06/2026 |
| 182 |  BitxEX |
TIA/USDT | $0.3833 | $2,111.82 | 02:00:16 27/06/2026 |
| 183 |  Bitlo |
TIA/TRY | $0.3854 | $1,911.20 | 02:00:08 27/06/2026 |
| 184 |  Korbit |
TIA/KRW | $0.3800 | $1,753.52 | 02:00:11 27/06/2026 |
| 185 |  Tokocrypto |
TIA/USDT | $0.3857 | $1,593.23 | 01:57:07 27/06/2026 |
| 186 |  Ndax |
TIA/CAD | $0.3876 | $1,576.84 | 01:57:11 27/06/2026 |
| 187 |  Foxbit |
TIA/BRL | $0.3848 | $1,431.10 | 02:00:09 27/06/2026 |
| 188 | OKX |
TIA/USD | $0.3873 | $1,370.90 | 01:56:24 27/06/2026 |
| 189 |  dYdX v4 |
TIA/USD | $0.3750 | $1,209.70 | 02:04:31 27/06/2026 |
| 190 | OKX |
TIA/EUR | $0.3846 | $771.53 | 01:56:24 27/06/2026 |
| 191 |  Flipster |
TIA/USDT | $0.3851 | $769.07 | 02:00:16 27/06/2026 |
| 192 |  CoinDCX |
TIA/INR | $0.4330 | $730.64 | 02:00:10 27/06/2026 |
| 193 |  Young Platform |
TIA/EUR | $0.3883 | $590.84 | 02:00:12 27/06/2026 |
| 194 | CoinDCX |
TIA/USDT | $0.3840 | $293.42 | 02:00:10 27/06/2026 |
| 195 |  Orderly |
TIA/USDC | $0.3893 | $260.12 | 02:03:16 27/06/2026 |
| 196 |  MemeMax |
TIA/USDC | $0.3848 | $260.12 | 02:03:15 27/06/2026 |
| 197 | Osmosis |
stTIA/TIA | $0.4449 | $209.02 | 00:46:55 27/06/2026 |
| 198 |  Binance.US |
TIA/USDT | $0.4095 | $115.11 | 01:59:53 27/06/2026 |
| 199 | Bitvavo |
TIA/USDC | $0.3831 | $96.30 | 13:18:11 24/06/2026 |
| 200 |  Paradex |
TIA/USD | $0.3517 | $85.40 | 01:27:15 26/06/2026 |
| 201 |  Indodax |
TIA/IDR | $0.3794 | $77.94 | 02:02:54 27/06/2026 |
| 202 |  Giottus |
TIA/USDT | $0.3799 | $57.81 | 01:48:10 27/06/2026 |
| 203 |  Coinmetro |
TIA/USDT | $0.4192 | $57.25 | 02:00:09 27/06/2026 |
| 204 | Osmosis |
TIA/OSMO | $0.3831 | $57.24 | 01:47:22 27/06/2026 |
| 205 | Giottus |
TIA/INR | $0.3824 | $50.61 | 01:48:10 27/06/2026 |
| 206 | CEX.IO |
TIA/USD | $0.3862 | $22.91 | 01:57:07 27/06/2026 |
| 207 |  NovaDAX |
TIA/BRL | $0.3582 | $21.42 | 01:54:07 27/06/2026 |
| 208 |  Helix |
TIA/USDT | $0.3609 | $18.68 | 02:00:10 27/06/2026 |
| 209 |  Reku |
TIA/IDR | $0.3812 | $18.27 | 02:00:07 27/06/2026 |
| 210 |  ZebPay |
TIA/INR | $0.4243 | $15.31 | 01:54:11 27/06/2026 |
| 211 | CEX.IO |
TIA/USDC | $0.3862 | $15.13 | 01:57:07 27/06/2026 |
| 212 | Osmosis |
ISLM/TIA | $0.005944 | $9.94 | 00:46:00 27/06/2026 |
| 213 | Osmosis |
USDC/TIA | $1.01 | $6.08 | 00:43:38 27/06/2026 |
| 214 | Osmosis |
DYM/TIA | $0.01538 | $4.98 | 01:33:38 27/06/2026 |
| 215 | Osmosis |
ATOM/TIA | $1.56 | $1.05 | 01:33:38 27/06/2026 |
| 216 | Osmosis |
stTIA/TIA | $0.4437 | $0.3358 | 00:45:41 27/06/2026 |
| 217 |  HitBTC |
TIA/USDT | $0.4952 | $0 | 01:54:08 27/06/2026 |
| 218 | Upbit |
TIA/BTC | $0.3597 | $0 | 01:56:53 27/06/2026 |
| 219 | Upbit |
TIA/USDT | $0.5446 | $0 | 01:56:53 27/06/2026 |
| 220 |  WazirX |
TIA/USDT | $0.3555 | $0 | 02:00:11 27/06/2026 |
| 221 |  Mandala Exchange |
TIA/USDT | $0.4953 | $0 | 02:00:11 27/06/2026 |
| 222 | Tokocrypto |
TIA/USDC | $0.3859 | $0 | 01:57:07 27/06/2026 |
| 223 |  digitalexchange.id |
TIA/IDR | $0.3861 | $0 | 02:00:19 27/06/2026 |
| 224 |  WOO X |
TIA/USDT | $0.3835 | $0 | 02:00:15 27/06/2026 |
| 225 | WOO X |
TIA/USDT | $0.3836 | $0 | 02:00:11 27/06/2026 |
| 226 |  Aevo |
TIA/USD | $0.3852 | $0 | 02:03:16 27/06/2026 |
| 227 |  ADEN |
TIA/USDC | $0.3893 | $0 | 02:04:12 27/06/2026 |
| 228 | ADEN |
TIA/USDT | $0.3852 | $0 | 02:04:12 27/06/2026 |
| 229 |  Gate US |
TIA/USDT | $0.3838 | $0 | 02:00:09 27/06/2026 |
| 230 |  Fillx |
TIA/USDC | $0.3893 | $0 | 02:03:16 27/06/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:10 27/06/2026, cặp giao dịch TIA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $417,240,857 với tỷ giá $0.3839.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.