Celestia TIA
Xếp hạng #96
03:54:00 27/06/2026
Giá Celestia (TIA)
$0.3792 7.19%
0.000006353 BTC
10,122 VND
Thấp: $0.3437
Cao: $0.3890
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TIA/USDT | $0.3807 | $424,128,569 | 03:00:08 27/06/2026 |
| 2 |  FameEX |
TIA/USDT | $0.3823 | $30,067,448 | 02:57:18 27/06/2026 |
| 3 |  Binance |
TIA/USDT | $0.3826 | $29,350,348 | 02:54:16 27/06/2026 |
| 4 |  OrangeX |
TIA/USDT | $0.3824 | $22,882,140 | 02:54:16 27/06/2026 |
| 5 |  Koinbay |
TIA/USDT | $5.06 | $19,110,095 | 02:48:15 27/06/2026 |
| 6 |  4E |
TIA/USDT | $0.3799 | $17,337,328 | 03:00:15 27/06/2026 |
| 7 |  Ju.com |
TIA/USDT | $0.3807 | $16,383,356 | 03:00:16 27/06/2026 |
| 8 |  IBIT Global |
TIA/USDT | $0.3813 | $14,708,744 | 03:00:17 27/06/2026 |
| 9 |  BTCC |
TIA/USDT | $0.3820 | $14,488,917 | 02:57:16 27/06/2026 |
| 10 |  Bybit |
TIA/USDT | $0.3826 | $14,387,047 | 02:54:16 27/06/2026 |
| 11 |  Batonex |
TIA/USDT | $0.3809 | $13,541,616 | 03:00:16 27/06/2026 |
| 12 |  WhiteBIT |
TIA/USDT | $0.3857 | $11,436,431 | 02:48:15 27/06/2026 |
| 13 |  Ourbit |
TIA/USDT | $0.3823 | $10,718,603 | 02:57:17 27/06/2026 |
| 14 |  BVOX |
TIA/USDT | $0.3823 | $10,624,605 | 02:57:15 27/06/2026 |
| 15 |  AscendEX |
TIA/USDT | $0.3825 | $10,148,132 | 02:57:15 27/06/2026 |
| 16 |  BiKing |
TIA/USDT | $0.3811 | $9,436,472 | 03:00:16 27/06/2026 |
| 17 |  MEXC |
TIA/USDT | $0.3822 | $8,991,607 | 02:57:16 27/06/2026 |
| 18 |  CoinW |
TIA/USDT | $0.3822 | $8,578,487 | 02:57:17 27/06/2026 |
| 19 |  Tapbit |
TIA/USDT | $0.3824 | $7,707,310 | 02:57:15 27/06/2026 |
| 20 |  ApeX Omni |
TIA/USDT | $0.3805 | $7,705,140 | 03:03:16 27/06/2026 |
| 21 |  WOO X Pro |
TIA/USDT | $0.3799 | $7,610,877 | 03:00:16 27/06/2026 |
| 22 |  Deepcoin |
TIA/USDT | $0.3824 | $6,913,787 | 02:57:15 27/06/2026 |
| 23 |  Cofinex |
TIA/USDT | $0.3821 | $5,919,042 | 03:00:17 27/06/2026 |
| 24 |  Bitget |
TIA/USDT | $0.3824 | $5,894,823 | 02:54:16 27/06/2026 |
| 25 | Binance |
TIA/USDT | $0.3823 | $5,888,873 | 02:56:54 27/06/2026 |
| 26 |  KuCoin |
TIA/USDT | $0.3832 | $5,587,085 | 02:54:18 27/06/2026 |
| 27 |  BTSE |
TIA/USDT | $0.3824 | $4,553,103 | 02:57:15 27/06/2026 |
| 28 |  Websea |
TIA/USDT | $0.3822 | $4,431,759 | 02:57:17 27/06/2026 |
| 29 |  B2Z Exchange |
TIA/USD | $0.3806 | $4,368,942 | 03:00:15 27/06/2026 |
| 30 |  BITmarkets |
TIA/USDT | $0.3799 | $4,361,112 | 03:00:15 27/06/2026 |
| 31 |  Hotcoin |
TIA/USDT | $0.3825 | $4,333,161 | 02:57:17 27/06/2026 |
| 32 |  Coinlocally |
TIA/USDT | $0.3810 | $4,326,304 | 03:00:17 27/06/2026 |
| 33 |  Zoomex |
TIA/USDT | $0.3826 | $4,316,114 | 02:54:21 27/06/2026 |
| 34 |  YEX |
TIA/USDT | $0.3805 | $4,161,773 | 03:00:17 27/06/2026 |
| 35 |  LBank |
TIA/USDT | $0.3823 | $3,971,477 | 02:57:16 27/06/2026 |
| 36 |  DigiFinex |
TIA/USDT | $0.3836 | $3,559,570 | 03:00:17 27/06/2026 |
| 37 |  Blockfinex |
TIA/USDT | $0.3807 | $3,447,573 | 03:00:15 27/06/2026 |
| 38 |  idax exchange |
TIA/USDT | $0.3807 | $3,447,573 | 03:00:18 27/06/2026 |
| 39 |  WHXEX |
TIA/USDT | $0.3825 | $3,428,453 | 02:54:16 27/06/2026 |
| 40 |  CoinUp.io |
TIA/USDT | $0.3824 | $3,396,815 | 02:57:16 27/06/2026 |
| 41 | Coinlocally |
TIA/USDT | $0.3816 | $3,242,321 | 03:00:07 27/06/2026 |
| 42 |  CRMClick |
TIA/USDT | $0.3808 | $3,059,929 | 03:00:11 27/06/2026 |
| 43 |  HTX |
TIA/USDT | $0.3827 | $3,058,566 | 02:59:24 27/06/2026 |
| 44 |  KCEX |
TIA/USDT | $0.3825 | $2,978,620 | 02:57:15 27/06/2026 |
| 45 | BTCC |
TIA/USDT | $0.3828 | $2,936,848 | 02:57:10 27/06/2026 |
| 46 | WhiteBIT |
TIA/USDT | $0.3850 | $2,414,815 | 02:48:10 27/06/2026 |
| 47 |  Coinbase Exchange |
TIA/USD | $0.3821 | $2,334,702 | 02:56:29 27/06/2026 |
| 48 |  XT.COM |
TIA/USDT | $0.3825 | $2,233,528 | 02:57:39 27/06/2026 |
| 49 | Binance |
TIA/USDC | $0.3829 | $2,233,220 | 02:54:16 27/06/2026 |
| 50 |  EasiCoin |
TIA/USDT | $0.3806 | $2,177,781 | 03:00:16 27/06/2026 |
| 51 | KuCoin |
TIA/USDT | $0.3822 | $2,065,514 | 02:56:53 27/06/2026 |
| 52 |  Toobit |
TIA/USDT | $0.3823 | $2,014,967 | 02:57:16 27/06/2026 |
| 53 | LBank |
TIA/USDT | $0.3828 | $2,014,151 | 02:57:10 27/06/2026 |
| 54 |  Bitunix |
TIA/USDT | $0.3822 | $1,992,429 | 02:57:16 27/06/2026 |
| 55 | Binance |
TIA/TRY | $0.3816 | $1,965,399 | 02:56:54 27/06/2026 |
| 56 | B2Z Exchange |
TIA/USD | $0.3798 | $1,946,423 | 03:00:07 27/06/2026 |
| 57 | BITmarkets |
TIA/USD | $0.3799 | $1,946,390 | 03:00:11 27/06/2026 |
| 58 |  Bitbaby |
TIA/USDT | $0.3828 | $1,902,610 | 02:54:15 27/06/2026 |
| 59 |  YUBIT |
TIA/USDT | $0.3823 | $1,775,554 | 02:57:15 27/06/2026 |
| 60 |  Hyperliquid |
TIA/USD | $0.3832 | $1,639,514 | 02:54:26 27/06/2026 |
| 61 |  BitMart |
TIA/USDT | $0.3830 | $1,602,944 | 02:57:09 27/06/2026 |
| 62 | FameEX |
TIA/USDT | $0.3815 | $1,596,260 | 02:57:08 27/06/2026 |
| 63 | Bybit |
TIA/USDT | $0.3830 | $1,556,240 | 02:54:12 27/06/2026 |
| 64 |  Bitbase |
TIA/USDT | $0.3847 | $1,548,860 | 02:48:16 27/06/2026 |
| 65 |  Gate |
TIA/USDT | $0.3830 | $1,517,750 | 02:54:19 27/06/2026 |
| 66 | OrangeX |
TIA/USDT | $0.3835 | $1,492,635 | 02:54:08 27/06/2026 |
| 67 |  BlockFin |
TIA/USDT | $0.3801 | $1,468,623 | 03:00:09 27/06/2026 |
| 68 | BTSE |
TIA/USDT | $0.3833 | $1,427,810 | 02:57:08 27/06/2026 |
| 69 |  EagleX |
TIA/USDT | $0.3808 | $1,412,094 | 03:00:15 27/06/2026 |
| 70 | BITmarkets |
TIA/USDT | $0.3798 | $1,370,989 | 03:00:11 27/06/2026 |
| 71 | B2Z Exchange |
TIA/USDT | $0.3797 | $1,369,794 | 03:00:07 27/06/2026 |
| 72 | Ourbit |
TIA/USDT | $0.3834 | $1,353,293 | 02:54:11 27/06/2026 |
| 73 |  Coinbase International Exchange |
TIA/USDC | $0.3791 | $1,304,338 | 03:00:15 27/06/2026 |
| 74 |  Phemex |
TIA/USDT | $0.3818 | $1,244,679 | 02:57:16 27/06/2026 |
| 75 | BlockFin |
TIA/USDT | $0.3805 | $1,208,624 | 03:00:15 27/06/2026 |
| 76 |  BitGW Exchange |
TIA/USDT | $0.3790 | $1,189,407 | 03:00:11 27/06/2026 |
| 77 |  OKX |
TIA/USDT | $0.3821 | $1,186,280 | 02:56:24 27/06/2026 |
| 78 |  BitDelta |
TIA/USDT | $0.3834 | $1,120,897 | 02:54:08 27/06/2026 |
| 79 |  Binance TR |
TIA/TRY | $0.3818 | $1,092,567 | 02:57:11 27/06/2026 |
| 80 | MEXC |
TIA/USDT | $0.3826 | $1,057,925 | 02:57:10 27/06/2026 |
| 81 |  AEGET |
TIA/USDT | $0.3803 | $1,052,636 | 03:00:16 27/06/2026 |
| 82 | CoinW |
TIA/USDT | $0.3853 | $1,037,145 | 02:45:07 27/06/2026 |
| 83 |  KTX |
TIA/USDT | $0.3807 | $1,034,197 | 03:00:16 27/06/2026 |
| 84 |  VOOX Exchange |
TIA/USDT | $0.3824 | $1,022,096 | 02:57:17 27/06/2026 |
| 85 |  BitTap |
TIA/USDT | $0.3824 | $999,256 | 02:57:16 27/06/2026 |
| 86 |  BloFin |
TIA/USDT | $0.3832 | $867,201 | 02:54:11 27/06/2026 |
| 87 | Gate |
TIA/USDT | $0.3821 | $860,064 | 02:56:54 27/06/2026 |
| 88 |  BYDFi |
TIA/USDT | $0.3823 | $851,283 | 03:00:16 27/06/2026 |
| 89 |  Bitcastle |
TIA/USDT | $0.3810 | $813,958 | 03:00:17 27/06/2026 |
| 90 | Websea |
TIA/USDT | $0.3828 | $803,946 | 02:57:11 27/06/2026 |
| 91 | Ju.com |
TIA/USDT | $0.3806 | $754,755 | 03:00:12 27/06/2026 |
| 92 |  Bitvavo |
TIA/EUR | $0.3821 | $725,868 | 02:57:11 27/06/2026 |
| 93 |  Bitrue |
TIA/USDT | $0.3824 | $718,137 | 02:57:17 27/06/2026 |
| 94 |  Aivora Exchange |
TIA/USDT | $0.3138 | $662,254 | 03:00:16 27/06/2026 |
| 95 | Binance |
TIA/USDC | $0.3821 | $620,442 | 02:56:42 27/06/2026 |
| 96 |  ASTX |
TIA/USDT | $0.3807 | $589,774 | 03:00:10 27/06/2026 |
| 97 | XT.COM |
TIA/USDT | $0.3824 | $589,350 | 02:57:10 27/06/2026 |
| 98 | Phemex |
TIA/USDT | $0.3829 | $574,042 | 02:57:09 27/06/2026 |
| 99 |  AlphaX |
TIA/USDT | $0.3802 | $504,333 | 03:00:19 27/06/2026 |
| 100 | Hotcoin |
TIA/USDT | $0.3835 | $500,075 | 02:53:53 27/06/2026 |
| 101 |  Hibt |
TIA/USDT | $0.3828 | $474,422 | 02:57:12 27/06/2026 |
| 102 |  Extended |
TIA/USD | $0.3837 | $471,501 | 03:03:16 27/06/2026 |
| 103 |  Kraken |
TIA/USD | $0.3824 | $461,024 | 02:59:25 27/06/2026 |
| 104 | Bitget |
TIA/USDT | $0.3821 | $450,695 | 02:54:11 27/06/2026 |
| 105 | BloFin |
TIA/USDT | $0.3824 | $441,987 | 02:57:16 27/06/2026 |
| 106 | WhiteBIT |
TIA/EUR | $0.3855 | $429,953 | 02:48:10 27/06/2026 |
| 107 |  Backpack Exchange |
TIA/USDC | $0.3824 | $393,488 | 02:57:15 27/06/2026 |
| 108 | Tapbit |
TIA/USDT | $0.3822 | $359,679 | 02:57:10 27/06/2026 |
| 109 |  BitKan |
TIA/USDT | $0.3824 | $325,733 | 03:00:09 27/06/2026 |
| 110 | KCEX |
TIA/USDT | $0.3824 | $320,037 | 02:57:10 27/06/2026 |
| 111 |  Upbit |
TIA/KRW | $0.3772 | $309,195 | 02:56:23 27/06/2026 |
| 112 |  Paribu |
TIA/TRY | $0.3827 | $293,677 | 02:58:23 27/06/2026 |
| 113 | WhiteBIT |
TIA/TRY | $0.3846 | $289,256 | 02:48:10 27/06/2026 |
| 114 | WhiteBIT |
TIA/USDC | $0.3851 | $284,393 | 02:48:10 27/06/2026 |
| 115 |  BtcTurk | Kripto |
TIA/TRY | $0.3818 | $279,837 | 02:59:54 27/06/2026 |
| 116 | Cofinex |
TIA/USDC | $0.3814 | $276,145 | 03:00:17 27/06/2026 |
| 117 |  Pionex |
TIA/USDT | $0.3828 | $268,356 | 02:57:09 27/06/2026 |
| 118 |  Picol |
TIA/USDT | $0.3804 | $237,795 | 03:00:12 27/06/2026 |
| 119 |  BingX |
TIA/USDT | $0.3846 | $226,789 | 02:48:10 27/06/2026 |
| 120 |  WEEX |
TIA/USDC | $0.3818 | $209,702 | 02:57:10 27/06/2026 |
| 121 | idax exchange |
TIA/USDT | $0.3796 | $206,565 | 03:00:09 27/06/2026 |
| 122 |  LeveX |
TIA/USDT | $0.3799 | $201,667 | 03:00:16 27/06/2026 |
| 123 | BVOX |
TIA/USDT | $0.3828 | $188,564 | 02:57:09 27/06/2026 |
| 124 | BYDFi |
TIA/USDT | $0.3826 | $172,945 | 03:00:11 27/06/2026 |
| 125 |  SuperEx |
TIA/USDT | $0.3786 | $170,537 | 03:00:11 27/06/2026 |
| 126 | Bitrue |
TIA/USDT | $0.3829 | $169,041 | 02:57:10 27/06/2026 |
| 127 | MEXC |
TIA/USDC | $0.3822 | $156,594 | 02:57:16 27/06/2026 |
| 128 | AscendEX |
TIA/USDT | $0.3835 | $150,400 | 02:57:10 27/06/2026 |
| 129 | Bitunix |
TIA/USDT | $0.3828 | $141,901 | 02:57:09 27/06/2026 |
| 130 | EasiCoin |
TIA/USDT | $0.3804 | $141,510 | 03:00:10 27/06/2026 |
| 131 | YEX |
TIA/USDC | $0.3808 | $134,411 | 03:00:17 27/06/2026 |
| 132 |  Bithumb |
TIA/KRW | $0.3760 | $130,997 | 02:59:54 27/06/2026 |
| 133 | Pionex |
TIA/USDT | $0.3823 | $126,833 | 02:57:16 27/06/2026 |
| 134 |  CoinEx |
TIA/USDT | $0.3813 | $126,808 | 02:59:53 27/06/2026 |
| 135 |  ZKE |
TIA/USDT | $0.3804 | $124,176 | 03:00:13 27/06/2026 |
| 136 |  Lighter |
TIA/USDC | $0.3843 | $122,820 | 02:57:15 27/06/2026 |
| 137 | BITmarkets |
TIA/USDC | $0.3809 | $121,133 | 03:00:11 27/06/2026 |
| 138 | B2Z Exchange |
TIA/USDC | $0.3810 | $121,103 | 03:00:07 27/06/2026 |
| 139 |  Ekbit |
TIA/USDT | $0.3824 | $118,975 | 02:57:16 27/06/2026 |
| 140 | SunX |
TIA/USDT | $0.3824 | $99,049.70 | 02:57:17 27/06/2026 |
| 141 | Kraken |
TIA/EUR | $0.3855 | $82,630.05 | 02:59:54 27/06/2026 |
| 142 |  Bit2Me |
TIA/EUR | $0.3855 | $78,528.76 | 02:57:10 27/06/2026 |
| 143 |  HyperPay Futures |
TIA/USDT | $0.3808 | $76,260.34 | 03:03:17 27/06/2026 |
| 144 | BtcTurk | Kripto |
TIA/USDT | $0.3815 | $74,202.36 | 02:59:54 27/06/2026 |
| 145 |  PrimeXBT |
TIA/USDT | $0.3797 | $74,155.41 | 03:00:16 27/06/2026 |
| 146 |  Aster |
TIA/USDT | $0.3830 | $71,537.87 | 02:54:16 27/06/2026 |
| 147 | Bit2Me |
TIA/USDC | $0.3761 | $67,778.03 | 17:12:07 25/06/2026 |
| 148 | LeveX |
TIA/USDC | $0.3806 | $64,926.20 | 03:00:16 27/06/2026 |
| 149 | LeveX |
TIA/USDT | $0.3825 | $61,687.84 | 03:00:11 27/06/2026 |
| 150 | Bitbase |
TIA/USDC | $0.3848 | $59,169.57 | 02:48:16 27/06/2026 |
| 151 |  Osmosis |
USDC/TIA | $0.9937 | $58,671.15 | 02:58:59 27/06/2026 |
| 152 |  Coincall |
TIA/USD | $0.3810 | $57,148.85 | 03:03:16 27/06/2026 |
| 153 | HTX |
TIA/USDT | $0.3851 | $54,060.97 | 02:57:22 27/06/2026 |
| 154 | Cofinex |
TIA/USDT | $0.3820 | $54,002.19 | 03:00:09 27/06/2026 |
| 155 | DigiFinex |
TIA/USDT | $0.3794 | $53,805.16 | 03:00:07 27/06/2026 |
| 156 |  CEEX exchange |
TIA/USDT | $0.3816 | $53,655.92 | 03:00:12 27/06/2026 |
| 157 | MEXC |
TIA/USDC | $0.3829 | $53,130.07 | 02:57:10 27/06/2026 |
| 158 | Gate |
TIA/USDC | $0.3848 | $51,642.80 | 02:56:54 27/06/2026 |
| 159 |  Ulink |
TIA/USDT | $0.3825 | $50,390.34 | 02:57:19 27/06/2026 |
| 160 | WEEX |
TIA/USDT | $0.3818 | $46,789.61 | 02:57:10 27/06/2026 |
| 161 |  XBO.com |
TIA/USDT | $0.3822 | $32,196.36 | 02:57:08 27/06/2026 |
| 162 | XBO.com |
TIA/USDC | $0.3824 | $31,721.80 | 02:57:08 27/06/2026 |
| 163 |  Coinstore |
TIA/USDT | $0.3825 | $26,496.57 | 02:57:07 27/06/2026 |
| 164 | BYDFi |
TIA/USDC | $0.3823 | $22,351.84 | 03:00:16 27/06/2026 |
| 165 |  BiFinance |
TIA/USDT | $0.3824 | $21,285.41 | 02:57:11 27/06/2026 |
| 166 | Osmosis |
TIA/OSMO | $0.3809 | $20,500.72 | 02:58:59 27/06/2026 |
| 167 |  Crypto.com Exchange |
TIA/USD | $0.3846 | $16,881.94 | 02:57:10 27/06/2026 |
| 168 |  CEX.IO |
TIA/USDT | $0.3834 | $14,601.30 | 02:54:12 27/06/2026 |
| 169 | BYDFi |
TIA/USDC | $0.3820 | $13,387.82 | 03:00:11 27/06/2026 |
| 170 | OKX |
TIA/TRY | $0.3857 | $10,097.20 | 02:56:24 27/06/2026 |
| 171 | Crypto.com Exchange |
TIA/USD | $0.3861 | $7,500.11 | 01:39:17 27/06/2026 |
| 172 |  Bybit EU |
TIA/USDC | $0.3800 | $7,032.45 | 03:00:07 27/06/2026 |
| 173 |  Bitkub |
TIA/THB | $0.3749 | $6,858.08 | 02:57:11 27/06/2026 |
| 174 |  TRIV |
TIA/IDR | $0.3839 | $5,407.58 | 03:00:13 27/06/2026 |
| 175 | TRIV |
TIA/USDT | $0.3824 | $5,407.53 | 03:00:13 27/06/2026 |
| 176 | Crypto.com Exchange |
TIA/USDT | $0.3826 | $4,777.34 | 02:57:10 27/06/2026 |
| 177 |  Binance TH |
TIA/USDT | $0.3828 | $4,581.62 | 02:57:07 27/06/2026 |
| 178 | Bybit |
TIA/USDC | $0.3861 | $4,483.16 | 02:54:12 27/06/2026 |
| 179 |  Coinone |
TIA/KRW | $0.3822 | $3,347.23 | 02:59:53 27/06/2026 |
| 180 | CoinUp.io |
TIA/USDT | $0.3827 | $2,652.90 | 02:57:17 27/06/2026 |
| 181 | OKX |
TIA/USDC | $0.3870 | $2,131.65 | 02:56:54 27/06/2026 |
| 182 |  BitxEX |
TIA/USDT | $0.3799 | $2,119.39 | 03:00:16 27/06/2026 |
| 183 |  Bitlo |
TIA/TRY | $0.3818 | $1,915.57 | 02:57:12 27/06/2026 |
| 184 |  Korbit |
TIA/KRW | $0.3802 | $1,754.38 | 02:54:21 27/06/2026 |
| 185 |  Tokocrypto |
TIA/USDT | $0.3828 | $1,593.30 | 02:57:11 27/06/2026 |
| 186 |  Ndax |
TIA/CAD | $0.3879 | $1,577.80 | 02:57:09 27/06/2026 |
| 187 |  Foxbit |
TIA/BRL | $0.3848 | $1,436.65 | 03:00:07 27/06/2026 |
| 188 | OKX |
TIA/USD | $0.3835 | $1,385.24 | 02:56:54 27/06/2026 |
| 189 |  dYdX v4 |
TIA/USD | $0.3749 | $1,209.59 | 03:04:17 27/06/2026 |
| 190 |  Flipster |
TIA/USDT | $0.3827 | $810.47 | 03:00:17 27/06/2026 |
| 191 | OKX |
TIA/EUR | $0.3846 | $762.30 | 02:56:24 27/06/2026 |
| 192 |  CoinDCX |
TIA/INR | $0.4304 | $733.28 | 02:57:11 27/06/2026 |
| 193 |  Young Platform |
TIA/EUR | $0.3867 | $563.72 | 03:00:10 27/06/2026 |
| 194 |  Orderly |
TIA/USDC | $0.3793 | $383.74 | 03:03:17 27/06/2026 |
| 195 |  MemeMax |
TIA/USDC | $0.3807 | $383.74 | 03:03:15 27/06/2026 |
| 196 | CoinDCX |
TIA/USDT | $0.3823 | $293.41 | 02:57:11 27/06/2026 |
| 197 | Osmosis |
stTIA/TIA | $0.4415 | $209.02 | 00:46:55 27/06/2026 |
| 198 |  Binance.US |
TIA/USDT | $0.3723 | $175.83 | 02:59:53 27/06/2026 |
| 199 |  NovaDAX |
TIA/BRL | $0.3824 | $165.89 | 03:00:11 27/06/2026 |
| 200 | Bitvavo |
TIA/USDC | $0.3831 | $96.30 | 13:18:11 24/06/2026 |
| 201 |  Paradex |
TIA/USD | $0.3517 | $85.40 | 01:27:15 26/06/2026 |
| 202 |  digitalexchange.id |
TIA/IDR | $0.3827 | $83.51 | 03:00:11 27/06/2026 |
| 203 |  Indodax |
TIA/IDR | $0.3796 | $77.97 | 02:59:54 27/06/2026 |
| 204 |  Giottus |
TIA/USDT | $0.3850 | $58.58 | 02:30:12 27/06/2026 |
| 205 |  Coinmetro |
TIA/USDT | $0.4193 | $56.88 | 03:00:11 27/06/2026 |
| 206 | Osmosis |
TIA/OSMO | $0.3832 | $56.46 | 01:47:22 27/06/2026 |
| 207 | Giottus |
TIA/INR | $0.3824 | $50.60 | 02:30:12 27/06/2026 |
| 208 | CEX.IO |
TIA/USD | $0.3836 | $22.90 | 02:54:12 27/06/2026 |
| 209 |  Reku |
TIA/IDR | $0.3812 | $18.27 | 03:00:09 27/06/2026 |
| 210 |  Helix |
TIA/USDT | $0.3419 | $17.44 | 02:57:07 27/06/2026 |
| 211 |  ZebPay |
TIA/INR | $0.4219 | $15.22 | 02:54:07 27/06/2026 |
| 212 | CEX.IO |
TIA/USDC | $0.3834 | $15.12 | 02:54:12 27/06/2026 |
| 213 | Osmosis |
ISLM/TIA | $0.005899 | $9.93 | 00:46:00 27/06/2026 |
| 214 | Osmosis |
USDC/TIA | $1.00 | $6.08 | 00:43:38 27/06/2026 |
| 215 | Osmosis |
DYM/TIA | $0.01565 | $5.05 | 02:24:23 27/06/2026 |
| 216 | Osmosis |
ATOM/TIA | $1.55 | $0.9258 | 01:33:38 27/06/2026 |
| 217 | Osmosis |
stTIA/TIA | $0.4403 | $0.3358 | 00:45:41 27/06/2026 |
| 218 |  HitBTC |
TIA/USDT | $0.4953 | $0 | 02:57:11 27/06/2026 |
| 219 | Upbit |
TIA/BTC | $0.3611 | $0 | 02:56:53 27/06/2026 |
| 220 | Upbit |
TIA/USDT | $0.5446 | $0 | 02:56:53 27/06/2026 |
| 221 |  WazirX |
TIA/USDT | $0.3556 | $0 | 03:00:12 27/06/2026 |
| 222 |  Mandala Exchange |
TIA/USDT | $0.4953 | $0 | 02:57:08 27/06/2026 |
| 223 | Tokocrypto |
TIA/USDC | $0.3825 | $0 | 02:57:11 27/06/2026 |
| 224 |  WOO X |
TIA/USDT | $0.3823 | $0 | 02:57:15 27/06/2026 |
| 225 | WOO X |
TIA/USDT | $0.3826 | $0 | 02:57:13 27/06/2026 |
| 226 |  Aevo |
TIA/USD | $0.3811 | $0 | 03:03:16 27/06/2026 |
| 227 |  ADEN |
TIA/USDC | $0.3794 | $0 | 03:03:53 27/06/2026 |
| 228 | ADEN |
TIA/USDT | $0.3820 | $0 | 03:03:53 27/06/2026 |
| 229 |  Gate US |
TIA/USDT | $0.3824 | $0 | 03:00:09 27/06/2026 |
| 230 |  Fillx |
TIA/USDC | $0.3793 | $0 | 03:03:16 27/06/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 230 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 03:00:08 27/06/2026, cặp giao dịch TIA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $424,128,569 với tỷ giá $0.3807.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.