Celestia TIA
Xếp hạng #102
17:54:00 16/05/2026
Giá Celestia (TIA)
$0.3983 -10.76%
0.000005112 BTC
10,545 VND
Thấp: $0.3975
Cao: $0.4484
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TIA/USDT | $0.3999 | $152,585,440 | 17:00:09 16/05/2026 |
| 2 |  Binance |
TIA/USDT | $0.4005 | $37,326,270 | 16:54:16 16/05/2026 |
| 3 |  FameEX |
TIA/USDT | $0.4002 | $33,710,218 | 16:57:19 16/05/2026 |
| 4 |  Ju.com |
TIA/USDT | $0.3992 | $20,653,130 | 17:00:16 16/05/2026 |
| 5 |  Koinbay |
TIA/USDT | $5.07 | $19,128,492 | 16:57:15 16/05/2026 |
| 6 |  AscendEX |
TIA/USDT | $0.4007 | $17,012,591 | 16:48:15 16/05/2026 |
| 7 |  Batonex |
TIA/USDT | $0.3995 | $16,987,622 | 17:00:16 16/05/2026 |
| 8 |  MEXC |
TIA/USDT | $0.3997 | $16,612,304 | 16:57:16 16/05/2026 |
| 9 |  BTCC |
TIA/USDT | $0.4013 | $15,320,761 | 16:57:16 16/05/2026 |
| 10 |  BVOX |
TIA/USDT | $0.4000 | $13,654,094 | 16:57:15 16/05/2026 |
| 11 |  Bybit |
TIA/USDT | $0.4007 | $11,279,591 | 16:54:16 16/05/2026 |
| 12 |  BTSE |
TIA/USDT | $0.4004 | $11,141,475 | 16:54:15 16/05/2026 |
| 13 |  BiKing |
TIA/USDT | $0.4002 | $11,101,062 | 16:57:17 16/05/2026 |
| 14 |  CoinW |
TIA/USDT | $0.4004 | $10,770,325 | 16:57:18 16/05/2026 |
| 15 |  B2Z Exchange |
TIA/USD | $0.3995 | $10,749,979 | 17:00:15 16/05/2026 |
| 16 |  BITmarkets |
TIA/USDT | $0.3992 | $10,741,141 | 17:00:15 16/05/2026 |
| 17 |  ApeX Omni |
TIA/USDT | $0.3988 | $9,321,212 | 17:03:16 16/05/2026 |
| 18 |  IBIT Global |
TIA/USDT | $0.3995 | $9,301,208 | 17:00:18 16/05/2026 |
| 19 |  Tapbit |
TIA/USDT | $0.4008 | $8,758,243 | 16:57:15 16/05/2026 |
| 20 |  Millionero |
TIA/USDT | $0.4231 | $8,717,291 | 22:00:15 15/05/2026 |
| 21 |  BingX |
TIA/USDT | $0.4003 | $8,243,622 | 16:57:17 16/05/2026 |
| 22 |  Hotcoin |
TIA/USDT | $0.3999 | $8,221,060 | 16:57:18 16/05/2026 |
| 23 |  Bitget |
TIA/USDT | $0.4005 | $7,850,953 | 16:54:16 16/05/2026 |
| 24 |  Cofinex |
TIA/USDT | $0.3995 | $7,843,399 | 17:00:15 16/05/2026 |
| 25 |  Ourbit |
TIA/USDT | $0.4002 | $6,917,979 | 16:57:16 16/05/2026 |
| 26 |  WhiteBIT |
TIA/USDT | $0.3999 | $6,259,727 | 16:57:15 16/05/2026 |
| 27 | Binance |
TIA/USDT | $0.4002 | $6,166,519 | 16:56:54 16/05/2026 |
| 28 |  Websea |
TIA/USDT | $0.3994 | $5,666,007 | 17:00:17 16/05/2026 |
| 29 |  Deepcoin |
TIA/USDT | $0.4004 | $5,306,297 | 16:57:15 16/05/2026 |
| 30 |  WOO X Pro |
TIA/USDT | $0.3993 | $5,232,288 | 17:00:16 16/05/2026 |
| 31 |  KuCoin |
TIA/USDT | $0.4006 | $4,480,865 | 16:57:18 16/05/2026 |
| 32 |  CoinUp.io |
TIA/USDT | $0.4000 | $4,318,882 | 16:57:18 16/05/2026 |
| 33 |  DigiFinex |
TIA/USDT | $0.4008 | $3,813,728 | 17:00:16 16/05/2026 |
| 34 | BITmarkets |
TIA/USD | $0.3995 | $3,549,562 | 17:00:10 16/05/2026 |
| 35 | B2Z Exchange |
TIA/USD | $0.3995 | $3,547,997 | 17:00:12 16/05/2026 |
| 36 |  Coinlocally |
TIA/USDT | $0.3998 | $3,397,247 | 17:00:07 16/05/2026 |
| 37 |  Zoomex |
TIA/USDT | $0.3999 | $3,379,109 | 16:57:15 16/05/2026 |
| 38 |  EasiCoin |
TIA/USDT | $0.3995 | $3,173,639 | 17:00:16 16/05/2026 |
| 39 | BTCC |
TIA/USDT | $0.4012 | $3,085,618 | 16:57:07 16/05/2026 |
| 40 | Binance |
TIA/USDC | $0.4004 | $2,856,125 | 16:54:16 16/05/2026 |
| 41 |  Bitbaby |
TIA/USDT | $0.3994 | $2,509,605 | 17:00:16 16/05/2026 |
| 42 |  Gate |
TIA/USDT | $0.4004 | $2,477,678 | 16:56:24 16/05/2026 |
| 43 | BITmarkets |
TIA/USDT | $0.3996 | $2,476,292 | 17:00:10 16/05/2026 |
| 44 | B2Z Exchange |
TIA/USDT | $0.3996 | $2,475,723 | 17:00:12 16/05/2026 |
| 45 | BTSE |
TIA/USDT | $0.4011 | $2,466,018 | 16:54:07 16/05/2026 |
| 46 |  BitDelta |
TIA/USDT | $0.3998 | $2,361,915 | 17:00:11 16/05/2026 |
| 47 |  KCEX |
TIA/USDT | $0.4000 | $2,204,325 | 16:57:15 16/05/2026 |
| 48 |  Bitunix |
TIA/USDT | $0.3999 | $2,185,428 | 16:57:16 16/05/2026 |
| 49 |  Bitbase |
TIA/USDT | $0.4003 | $2,057,767 | 16:57:23 16/05/2026 |
| 50 | WhiteBIT |
TIA/USDT | $0.4005 | $1,913,350 | 16:57:11 16/05/2026 |
| 51 |  WEEX |
TIA/USDT | $0.4002 | $1,882,564 | 16:57:16 16/05/2026 |
| 52 |  Toobit |
TIA/USDT | $0.4002 | $1,869,483 | 16:57:17 16/05/2026 |
| 53 |  YUBIT |
TIA/USDT | $0.4002 | $1,703,189 | 16:57:15 16/05/2026 |
| 54 |  EagleX |
TIA/USDT | $0.3993 | $1,698,534 | 17:00:15 16/05/2026 |
| 55 |  BitMart |
TIA/USDT | $0.4002 | $1,601,406 | 16:57:08 16/05/2026 |
| 56 |  LBank |
TIA/USDT | $0.4002 | $1,546,917 | 16:57:09 16/05/2026 |
| 57 | Ourbit |
TIA/USDT | $0.3993 | $1,542,084 | 16:51:11 16/05/2026 |
| 58 |  HTX |
TIA/USDT | $0.4009 | $1,508,837 | 16:59:25 16/05/2026 |
| 59 |  idax exchange |
TIA/USDT | $0.3995 | $1,405,283 | 17:00:17 16/05/2026 |
| 60 |  WHXEX |
TIA/USDT | $0.3993 | $1,405,266 | 17:00:16 16/05/2026 |
| 61 | Binance |
TIA/USDC | $0.4010 | $1,402,986 | 16:56:42 16/05/2026 |
| 62 |  Hyperliquid |
TIA/USD | $0.3999 | $1,355,176 | 16:57:26 16/05/2026 |
| 63 | Gate |
TIA/USDT | $0.4001 | $1,283,868 | 16:54:19 16/05/2026 |
| 64 | Binance |
TIA/TRY | $0.4013 | $1,271,439 | 16:56:54 16/05/2026 |
| 65 | CoinW |
TIA/USDT | $0.4012 | $1,267,847 | 16:48:07 16/05/2026 |
| 66 |  Coinbase Exchange |
TIA/USD | $0.4003 | $1,226,347 | 16:56:59 16/05/2026 |
| 67 |  Phemex |
TIA/USDT | $0.4003 | $1,165,535 | 16:57:16 16/05/2026 |
| 68 |  BitTap |
TIA/USDT | $0.3995 | $1,105,725 | 17:00:17 16/05/2026 |
| 69 |  VOOX Exchange |
TIA/USDT | $0.4002 | $1,019,161 | 16:57:17 16/05/2026 |
| 70 |  OrangeX |
TIA/USDT | $0.4005 | $1,008,478 | 16:54:09 16/05/2026 |
| 71 | HTX |
TIA/USDT | $0.4005 | $991,762 | 16:54:21 16/05/2026 |
| 72 |  BYDFi |
TIA/USDT | $0.4005 | $978,985 | 17:00:15 16/05/2026 |
| 73 | Ju.com |
TIA/USDT | $0.3998 | $975,963 | 17:00:09 16/05/2026 |
| 74 | FameEX |
TIA/USDT | $0.4010 | $962,414 | 16:57:09 16/05/2026 |
| 75 | MEXC |
TIA/USDT | $0.4002 | $956,183 | 16:57:11 16/05/2026 |
| 76 |  BlockFin |
TIA/USDT | $0.4004 | $946,038 | 16:57:11 16/05/2026 |
| 77 |  OKX |
TIA/USDT | $0.4002 | $917,338 | 16:56:54 16/05/2026 |
| 78 |  BitGW Exchange |
TIA/USDT | $0.4011 | $916,142 | 17:00:07 16/05/2026 |
| 79 | Bybit |
TIA/USDT | $0.4008 | $905,944 | 16:54:10 16/05/2026 |
| 80 |  Binance TR |
TIA/TRY | $0.4013 | $900,735 | 16:57:14 16/05/2026 |
| 81 | Bitget |
TIA/USDT | $0.3991 | $867,630 | 16:54:07 16/05/2026 |
| 82 | Websea |
TIA/USDT | $0.4003 | $824,820 | 16:57:09 16/05/2026 |
| 83 |  4E |
TIA/USDT | $0.3995 | $813,698 | 17:00:22 16/05/2026 |
| 84 |  KTX |
TIA/USDT | $0.3994 | $795,046 | 17:00:15 16/05/2026 |
| 85 |  Bitcastle |
TIA/USDT | $0.3994 | $787,137 | 17:00:19 16/05/2026 |
| 86 | BlockFin |
TIA/USDT | $0.3998 | $738,457 | 17:00:19 16/05/2026 |
| 87 | Coinlocally |
TIA/USDT | $0.4006 | $674,783 | 16:54:17 16/05/2026 |
| 88 |  YEX |
TIA/USDT | $0.3993 | $665,661 | 17:00:16 16/05/2026 |
| 89 |  Aivora Exchange |
TIA/USDT | $0.3141 | $662,944 | 17:00:17 16/05/2026 |
| 90 | KuCoin |
TIA/USDT | $0.4002 | $640,052 | 16:56:23 16/05/2026 |
| 91 | Phemex |
TIA/USDT | $0.3996 | $633,476 | 16:57:09 16/05/2026 |
| 92 |  ASTX |
TIA/USDT | $0.3998 | $617,501 | 17:00:12 16/05/2026 |
| 93 |  XT.COM |
TIA/USDT | $0.4008 | $615,463 | 16:57:08 16/05/2026 |
| 94 |  AEGET |
TIA/USDT | $0.3995 | $602,755 | 17:00:21 16/05/2026 |
| 95 |  Upbit |
TIA/KRW | $0.3978 | $562,906 | 16:56:23 16/05/2026 |
| 96 |  BloFin |
TIA/USDT | $0.4004 | $561,474 | 16:57:08 16/05/2026 |
| 97 |  AlphaX |
TIA/USDT | $0.3994 | $551,022 | 17:00:15 16/05/2026 |
| 98 | WhiteBIT |
TIA/TRY | $0.4005 | $484,206 | 16:57:11 16/05/2026 |
| 99 | Millionero |
TIA/USDT | $0.4235 | $472,541 | 22:00:11 15/05/2026 |
| 100 |  BtcTurk | Kripto |
TIA/TRY | $0.4020 | $462,814 | 16:59:23 16/05/2026 |
| 101 | Hotcoin |
TIA/USDT | $0.4008 | $435,363 | 16:48:07 16/05/2026 |
| 102 |  Bitvavo |
TIA/EUR | $0.4013 | $403,804 | 16:57:13 16/05/2026 |
| 103 |  Paribu |
TIA/TRY | $0.4027 | $398,330 | 16:58:23 16/05/2026 |
| 104 |  Extended |
TIA/USD | $0.3987 | $393,398 | 17:03:16 16/05/2026 |
| 105 | Tapbit |
TIA/USDT | $0.4002 | $365,801 | 16:57:11 16/05/2026 |
| 106 |  BitKan |
TIA/USDT | $0.4002 | $363,700 | 17:00:10 16/05/2026 |
| 107 |  Kraken |
TIA/USD | $0.4008 | $361,391 | 16:59:24 16/05/2026 |
| 108 |  Hibt |
TIA/USDT | $0.4002 | $361,023 | 16:57:08 16/05/2026 |
| 109 | KCEX |
TIA/USDT | $0.4002 | $359,355 | 16:57:11 16/05/2026 |
| 110 | BingX |
TIA/USDT | $0.4002 | $355,905 | 16:57:08 16/05/2026 |
| 111 | WEEX |
TIA/USDC | $0.4011 | $314,274 | 16:57:09 16/05/2026 |
| 112 |  Bitrue |
TIA/USDT | $0.4001 | $311,167 | 16:57:17 16/05/2026 |
| 113 |  Pionex |
TIA/USDT | $0.4003 | $302,731 | 16:57:07 16/05/2026 |
| 114 | BVOX |
TIA/USDT | $0.4133 | $270,189 | 16:57:09 16/05/2026 |
| 115 |  Picol |
TIA/USDT | $0.3998 | $267,166 | 17:00:12 16/05/2026 |
| 116 |  LeveX |
TIA/USDT | $0.3993 | $258,749 | 17:00:16 16/05/2026 |
| 117 | Pionex |
TIA/USDT | $0.4002 | $233,276 | 16:57:16 16/05/2026 |
| 118 | idax exchange |
TIA/USDT | $0.3988 | $231,405 | 17:00:13 16/05/2026 |
| 119 | WhiteBIT |
TIA/EUR | $0.4012 | $219,545 | 16:57:11 16/05/2026 |
| 120 | BITmarkets |
TIA/USDC | $0.3997 | $205,893 | 17:00:10 16/05/2026 |
| 121 | B2Z Exchange |
TIA/USDC | $0.3997 | $205,887 | 17:00:12 16/05/2026 |
| 122 | Bitrue |
TIA/USDT | $0.4004 | $180,672 | 16:57:11 16/05/2026 |
| 123 |  Bithumb |
TIA/KRW | $0.3958 | $179,009 | 16:59:24 16/05/2026 |
| 124 | WhiteBIT |
TIA/USDC | $0.4015 | $176,272 | 16:57:11 16/05/2026 |
| 125 |  Lighter |
TIA/USDC | $0.3998 | $172,077 | 16:57:15 16/05/2026 |
| 126 |  Backpack Exchange |
TIA/USDC | $0.4000 | $170,783 | 16:57:16 16/05/2026 |
| 127 | BYDFi |
TIA/USDT | $0.3998 | $163,203 | 16:57:08 16/05/2026 |
| 128 | Bitunix |
TIA/USDT | $0.4002 | $160,242 | 16:57:07 16/05/2026 |
| 129 |  Bit2Me |
TIA/USDC | $0.4010 | $154,384 | 16:57:08 16/05/2026 |
| 130 | SunX |
TIA/USDT | $0.3994 | $143,060 | 17:00:18 16/05/2026 |
| 131 | BloFin |
TIA/USDT | $0.3988 | $142,700 | 16:57:19 16/05/2026 |
| 132 | AscendEX |
TIA/USDT | $0.4030 | $140,335 | 16:48:10 16/05/2026 |
| 133 |  ZKE |
TIA/USDT | $0.3998 | $138,839 | 17:00:09 16/05/2026 |
| 134 |  HyperPay Futures |
TIA/USDT | $0.3988 | $130,483 | 17:03:17 16/05/2026 |
| 135 | BtcTurk | Kripto |
TIA/USDT | $0.3998 | $123,494 | 16:59:23 16/05/2026 |
| 136 | MEXC |
TIA/USDC | $0.4000 | $104,175 | 16:57:16 16/05/2026 |
| 137 |  SuperEx |
TIA/USDT | $0.3978 | $102,884 | 17:00:09 16/05/2026 |
| 138 |  BiFinance |
TIA/USDT | $0.3998 | $97,629.97 | 16:57:10 16/05/2026 |
| 139 |  Ulink |
TIA/USDT | $0.3994 | $83,394.76 | 17:00:18 16/05/2026 |
| 140 | WEEX |
TIA/USDT | $0.4012 | $81,637.01 | 16:57:09 16/05/2026 |
| 141 |  Coinbase International Exchange |
TIA/USDC | $0.4014 | $80,532.07 | 17:00:15 16/05/2026 |
| 142 |  PrimeXBT |
TIA/USDT | $0.3995 | $73,737.33 | 17:00:16 16/05/2026 |
| 143 |  Coincall |
TIA/USD | $0.3990 | $68,047.58 | 17:03:16 16/05/2026 |
| 144 |  Osmosis |
USDC/TIA | $1.00 | $65,775.23 | 16:58:46 16/05/2026 |
| 145 | LeveX |
TIA/USDC | $0.3993 | $65,315.38 | 17:00:16 16/05/2026 |
| 146 |  Ekbit |
TIA/USDT | $0.3994 | $64,258.96 | 17:00:16 16/05/2026 |
| 147 |  CEEX exchange |
TIA/USDT | $0.3998 | $63,860.77 | 17:00:12 16/05/2026 |
| 148 |  CoinEx |
TIA/USDT | $0.4008 | $58,975.14 | 16:59:53 16/05/2026 |
| 149 | DigiFinex |
TIA/USDT | $0.4002 | $57,958.73 | 16:57:08 16/05/2026 |
| 150 | Cofinex |
TIA/USDT | $0.4012 | $57,741.29 | 17:00:11 16/05/2026 |
| 151 | MEXC |
TIA/USDC | $0.4005 | $56,260.63 | 16:57:11 16/05/2026 |
| 152 | YEX |
TIA/USDC | $0.3993 | $55,162.08 | 17:00:16 16/05/2026 |
| 153 | Millionero |
TIA/USDC | $0.4248 | $46,320.47 | 22:00:11 15/05/2026 |
| 154 | LeveX |
TIA/USDT | $0.3998 | $38,306.23 | 17:00:11 16/05/2026 |
| 155 | Bit2Me |
TIA/EUR | $0.4000 | $37,840.30 | 16:57:08 16/05/2026 |
| 156 | Gate |
TIA/USDC | $0.4011 | $36,545.80 | 16:56:54 16/05/2026 |
| 157 | Kraken |
TIA/EUR | $0.4000 | $36,350.46 | 16:59:54 16/05/2026 |
| 158 |  Binance TH |
TIA/USDT | $0.4003 | $34,019.14 | 16:57:11 16/05/2026 |
| 159 |  Aster |
TIA/USDT | $0.3995 | $32,659.76 | 16:54:15 16/05/2026 |
| 160 |  Coinstore |
TIA/USDT | $0.3989 | $28,216.82 | 16:57:07 16/05/2026 |
| 161 | Osmosis |
TIA/OSMO | $0.4005 | $21,489.44 | 16:58:46 16/05/2026 |
| 162 |  Bybit EU |
TIA/USDC | $0.3994 | $10,660.74 | 16:57:09 16/05/2026 |
| 163 | OKX |
TIA/TRY | $0.4073 | $9,478.30 | 16:56:54 16/05/2026 |
| 164 |  Crypto.com Exchange |
TIA/USD | $0.4060 | $7,067.37 | 15:57:17 16/05/2026 |
| 165 |  Tokocrypto |
TIA/USDT | $0.4003 | $6,998.87 | 16:57:11 16/05/2026 |
| 166 | Crypto.com Exchange |
TIA/USDT | $0.3998 | $5,849.87 | 16:51:10 16/05/2026 |
| 167 |  TRIV |
TIA/IDR | $0.4009 | $5,501.97 | 17:00:12 16/05/2026 |
| 168 | TRIV |
TIA/USDT | $0.4001 | $5,501.28 | 17:00:12 16/05/2026 |
| 169 |  Indodax |
TIA/IDR | $0.4120 | $4,867.05 | 17:02:24 16/05/2026 |
| 170 | Crypto.com Exchange |
TIA/USD | $0.4000 | $4,579.25 | 16:51:10 16/05/2026 |
| 171 |  CoinDCX |
TIA/INR | $0.4297 | $4,142.15 | 16:57:11 16/05/2026 |
| 172 | OKX |
TIA/USD | $0.4058 | $4,036.42 | 16:56:54 16/05/2026 |
| 173 | CoinUp.io |
TIA/USDT | $0.4002 | $3,631.49 | 16:57:09 16/05/2026 |
| 174 |  Bitlo |
TIA/TRY | $0.4022 | $3,128.46 | 16:54:09 16/05/2026 |
| 175 |  Bitkub |
TIA/THB | $0.3992 | $3,091.79 | 16:57:08 16/05/2026 |
| 176 | CoinDCX |
TIA/USDT | $0.4002 | $2,890.17 | 16:57:11 16/05/2026 |
| 177 |  WOO X |
TIA/USDT | $0.3993 | $2,794.97 | 17:00:15 16/05/2026 |
| 178 |  Foxbit |
TIA/BRL | $0.4011 | $2,615.32 | 16:57:11 16/05/2026 |
| 179 |  Helix |
TIA/USDT | $0.4598 | $2,343.60 | 21:42:15 11/05/2026 |
| 180 | Bybit |
TIA/USDC | $0.4009 | $1,840.49 | 16:54:10 16/05/2026 |
| 181 |  Orderly |
TIA/USDC | $0.4004 | $1,799.17 | 17:03:16 16/05/2026 |
| 182 |  BitxEX |
TIA/USDT | $0.3994 | $1,784.41 | 17:00:17 16/05/2026 |
| 183 | Osmosis |
stTIA/TIA | $0.4640 | $1,529.83 | 14:45:23 16/05/2026 |
| 184 |  XBO.com |
TIA/USDT | $0.3998 | $1,206.58 | 17:00:11 16/05/2026 |
| 185 | XBO.com |
TIA/USDC | $0.4019 | $1,202.43 | 17:00:11 16/05/2026 |
| 186 |  Flipster |
TIA/USDT | $0.4007 | $757.77 | 17:00:21 16/05/2026 |
| 187 |  ZebPay |
TIA/INR | $0.4104 | $594.09 | 16:57:09 16/05/2026 |
| 188 |  Coinone |
TIA/KRW | $0.3989 | $511.17 | 16:59:53 16/05/2026 |
| 189 |  Young Platform |
TIA/EUR | $0.3989 | $490.22 | 16:57:09 16/05/2026 |
| 190 |  Korbit |
TIA/KRW | $0.4005 | $445.32 | 16:57:12 16/05/2026 |
| 191 |  Paradex |
TIA/USD | $0.4142 | $305.28 | 17:03:15 16/05/2026 |
| 192 | Osmosis |
TIA/OSMO | $0.4002 | $292.15 | 16:47:02 16/05/2026 |
| 193 |  Binance.US |
TIA/USDT | $0.4411 | $214.51 | 16:59:53 16/05/2026 |
| 194 | Bitvavo |
TIA/USDC | $0.4699 | $195.20 | 14:27:11 16/05/2026 |
| 195 |  Reku |
TIA/IDR | $0.4061 | $156.12 | 17:00:09 16/05/2026 |
| 196 | OKX |
TIA/USDC | $0.4138 | $142.62 | 16:56:54 16/05/2026 |
| 197 |  Ndax |
TIA/CAD | $0.4071 | $118.48 | 17:00:11 16/05/2026 |
| 198 |  dYdX v4 |
TIA/USD | $0.4087 | $54.89 | 17:04:17 16/05/2026 |
| 199 | Helix |
TIA/USDT | $0.4069 | $32.09 | 16:57:11 16/05/2026 |
| 200 |  Giottus |
TIA/INR | $0.4572 | $28.65 | 16:57:09 16/05/2026 |
| 201 |  CEX.IO |
TIA/USDC | $0.4239 | $23.83 | 16:51:07 16/05/2026 |
| 202 | CEX.IO |
TIA/USD | $0.4229 | $19.01 | 16:51:07 16/05/2026 |
| 203 |  WazirX |
TIA/USDT | $0.4098 | $18.56 | 17:00:08 16/05/2026 |
| 204 | CEX.IO |
TIA/USDT | $0.4064 | $18.27 | 16:51:07 16/05/2026 |
| 205 | Giottus |
TIA/USDT | $0.4003 | $14.61 | 16:57:09 16/05/2026 |
| 206 | Upbit |
TIA/USDT | $0.5877 | $12.07 | 16:56:23 16/05/2026 |
| 207 |  Coinmetro |
TIA/USDT | $0.3854 | $11.79 | 17:00:08 16/05/2026 |
| 208 | Osmosis |
ISLM/TIA | $0.01184 | $10.95 | 16:22:30 16/05/2026 |
| 209 | Osmosis |
DYM/TIA | $0.02845 | $8.50 | 14:42:24 16/05/2026 |
| 210 | OKX |
TIA/EUR | $0.3999 | $5.15 | 16:56:23 16/05/2026 |
| 211 | Osmosis |
USDC/TIA | $0.9893 | $4.51 | 16:28:41 16/05/2026 |
| 212 | Osmosis |
stTIA/TIA | $0.4648 | $2.73 | 15:27:39 16/05/2026 |
| 213 | Osmosis |
ATOM/TIA | $1.83 | $1.20 | 14:41:54 16/05/2026 |
| 214 | Osmosis |
USDC/TIA | $0.9744 | $0.2546 | 14:57:47 16/05/2026 |
| 215 |  HitBTC |
TIA/USDT | $0.4957 | $0 | 17:00:08 16/05/2026 |
| 216 |  zondacrypto |
TIA/USDC | $0.2799 | $0 | 19:39:11 14/05/2026 |
| 217 | Upbit |
TIA/BTC | $0.4592 | $0 | 16:56:23 16/05/2026 |
| 218 |  NovaDAX |
TIA/BRL | $0.4415 | $0 | 16:54:11 16/05/2026 |
| 219 |  Mandala Exchange |
TIA/USDT | $0.4957 | $0 | 17:00:12 16/05/2026 |
| 220 | Tokocrypto |
TIA/USDC | $0.4010 | $0 | 16:57:11 16/05/2026 |
| 221 |  digitalexchange.id |
TIA/IDR | $0.3958 | $0 | 16:57:08 16/05/2026 |
| 222 | WOO X |
TIA/USDT | $0.3999 | $0 | 17:00:11 16/05/2026 |
| 223 |  Aevo |
TIA/USD | $0.3989 | $0 | 17:03:16 16/05/2026 |
| 224 |  ADEN |
TIA/USDC | $0.4004 | $0 | 17:03:46 16/05/2026 |
| 225 | ADEN |
TIA/USDT | $0.3987 | $0 | 17:03:46 16/05/2026 |
| 226 |  Gate US |
TIA/USDT | $0.4008 | $0 | 17:00:07 16/05/2026 |
| 227 |  Fillx |
TIA/USDC | $0.4004 | $0 | 17:03:16 16/05/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:09 16/05/2026, cặp giao dịch TIA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $152,585,440 với tỷ giá $0.3999.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.