Celestia TIA
Xếp hạng #108
15:03:00 26/04/2026
Giá Celestia (TIA)
$0.3575 0.07%
0.000004576 BTC
9,557 VND
Thấp: $0.3471
Cao: $0.3595
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TIA/USDT | $0.3573 | $22,529,941 | 15:00:09 26/04/2026 |
| 2 |  Koinbay |
TIA/USDT | $5.07 | $19,138,728 | 15:00:15 26/04/2026 |
| 3 |  Binance |
TIA/USDT | $0.3575 | $11,143,468 | 14:54:16 26/04/2026 |
| 4 |  FameEX |
TIA/USDT | $0.3575 | $10,911,432 | 14:57:18 26/04/2026 |
| 5 |  B2Z Exchange |
TIA/USD | $0.3576 | $10,293,831 | 15:00:16 26/04/2026 |
| 6 |  BTSE |
TIA/USDT | $0.3577 | $10,232,536 | 14:51:24 26/04/2026 |
| 7 |  BITmarkets |
TIA/USDT | $0.3574 | $9,903,825 | 15:00:16 26/04/2026 |
| 8 |  AscendEX |
TIA/USDT | $0.3573 | $9,673,161 | 14:57:15 26/04/2026 |
| 9 |  MEXC |
TIA/USDT | $0.3574 | $9,670,817 | 14:57:16 26/04/2026 |
| 10 |  NovaEx |
TIA/USDT | $0.3570 | $6,576,383 | 15:00:16 26/04/2026 |
| 11 |  ApeX Omni |
TIA/USDT | $0.3563 | $6,104,595 | 15:03:16 26/04/2026 |
| 12 |  Bybit |
TIA/USDT | $0.3573 | $5,933,826 | 14:54:16 26/04/2026 |
| 13 |  BTCC |
TIA/USDT | $0.3578 | $5,343,818 | 14:57:16 26/04/2026 |
| 14 |  Millionero |
TIA/USDT | $0.3571 | $5,005,585 | 15:00:15 26/04/2026 |
| 15 |  Batonex |
TIA/USDT | $0.3572 | $4,680,772 | 15:00:16 26/04/2026 |
| 16 |  WhiteBIT |
TIA/USDT | $0.3539 | $4,234,862 | 14:57:15 26/04/2026 |
| 17 |  BVOX |
TIA/USDT | $0.3573 | $4,170,959 | 14:57:15 26/04/2026 |
| 18 |  CoinW |
TIA/USDT | $0.3574 | $3,711,073 | 14:57:17 26/04/2026 |
| 19 |  BiKing |
TIA/USDT | $0.3572 | $3,372,889 | 15:00:17 26/04/2026 |
| 20 |  Hotcoin |
TIA/USDT | $0.3575 | $3,262,357 | 14:57:18 26/04/2026 |
| 21 |  Tapbit |
TIA/USDT | $0.3580 | $3,096,145 | 14:57:15 26/04/2026 |
| 22 | BITmarkets |
TIA/USD | $0.3576 | $3,093,667 | 15:00:11 26/04/2026 |
| 23 | B2Z Exchange |
TIA/USD | $0.3576 | $3,093,664 | 15:00:09 26/04/2026 |
| 24 |  IBIT Global |
TIA/USDT | $0.3572 | $2,786,327 | 15:00:18 26/04/2026 |
| 25 |  Ourbit |
TIA/USDT | $0.3574 | $2,372,989 | 14:57:15 26/04/2026 |
| 26 | Binance |
TIA/USDT | $0.3578 | $2,201,847 | 14:56:54 26/04/2026 |
| 27 | BITmarkets |
TIA/USDT | $0.3570 | $2,128,994 | 15:00:11 26/04/2026 |
| 28 | B2Z Exchange |
TIA/USDT | $0.3570 | $2,127,265 | 15:00:09 26/04/2026 |
| 29 | BTSE |
TIA/USDT | $0.3575 | $2,120,676 | 14:57:08 26/04/2026 |
| 30 |  WHXEX |
TIA/USDT | $0.3574 | $2,107,797 | 14:51:16 26/04/2026 |
| 31 |  idax exchange |
TIA/USDT | $0.3571 | $2,106,941 | 15:00:16 26/04/2026 |
| 32 |  Coinlocally |
TIA/USDT | $0.3571 | $2,019,082 | 15:00:17 26/04/2026 |
| 33 |  BitDelta |
TIA/USDT | $0.3570 | $1,972,407 | 14:57:07 26/04/2026 |
| 34 |  YEX |
TIA/USDT | $0.3571 | $1,948,339 | 15:00:16 26/04/2026 |
| 35 |  CoinUp.io |
TIA/USDT | $0.3574 | $1,863,099 | 14:54:18 26/04/2026 |
| 36 |  Zoomex |
TIA/USDT | $0.3575 | $1,780,701 | 14:57:15 26/04/2026 |
| 37 |  Websea |
TIA/USDT | $0.3574 | $1,691,302 | 14:57:17 26/04/2026 |
| 38 | Coinlocally |
TIA/USDT | $0.3570 | $1,597,500 | 15:00:07 26/04/2026 |
| 39 |  BitMart |
TIA/USDT | $0.3578 | $1,590,190 | 14:57:10 26/04/2026 |
| 40 |  Bitget |
TIA/USDT | $0.3578 | $1,490,881 | 14:54:15 26/04/2026 |
| 41 |  Cofinex |
TIA/USDT | $0.3570 | $1,468,173 | 15:00:17 26/04/2026 |
| 42 |  AlphaX |
TIA/USDT | $0.3572 | $1,435,147 | 15:00:17 26/04/2026 |
| 43 |  KuCoin |
TIA/USDT | $0.3579 | $1,292,630 | 14:57:18 26/04/2026 |
| 44 |  DigiFinex |
TIA/USDT | $0.3580 | $1,260,559 | 15:00:16 26/04/2026 |
| 45 | Binance |
TIA/USDC | $0.3572 | $1,256,630 | 14:54:16 26/04/2026 |
| 46 |  HTX |
TIA/USDT | $0.3580 | $1,209,637 | 14:59:24 26/04/2026 |
| 47 | WhiteBIT |
TIA/USDT | $0.3578 | $1,110,876 | 14:57:07 26/04/2026 |
| 48 | BTCC |
TIA/USDT | $0.3578 | $1,099,527 | 14:57:10 26/04/2026 |
| 49 |  Bitcastle |
TIA/USDT | $0.3571 | $1,021,310 | 15:00:18 26/04/2026 |
| 50 | FameEX |
TIA/USDT | $0.3576 | $918,717 | 14:57:07 26/04/2026 |
| 51 | Binance |
TIA/TRY | $0.3581 | $914,344 | 14:56:42 26/04/2026 |
| 52 | Bybit |
TIA/USDT | $0.3576 | $841,560 | 14:54:10 26/04/2026 |
| 53 |  Toobit |
TIA/USDT | $0.3575 | $802,144 | 14:57:16 26/04/2026 |
| 54 |  Binance TR |
TIA/TRY | $0.3581 | $797,921 | 14:57:10 26/04/2026 |
| 55 |  EasiCoin |
TIA/USDT | $0.3572 | $788,576 | 15:00:16 26/04/2026 |
| 56 |  Bitbaby |
TIA/USDT | $0.3576 | $771,709 | 14:57:15 26/04/2026 |
| 57 |  Coinbase Exchange |
TIA/USD | $0.3579 | $726,575 | 14:57:00 26/04/2026 |
| 58 |  KTX |
TIA/USDT | $0.3571 | $702,987 | 15:00:15 26/04/2026 |
| 59 |  Ju.com |
TIA/USDT | $0.3580 | $697,219 | 14:57:08 26/04/2026 |
| 60 |  EagleX |
TIA/USDT | $0.3571 | $689,243 | 15:00:15 26/04/2026 |
| 61 |  YUBIT |
TIA/USDT | $0.3574 | $685,810 | 14:57:15 26/04/2026 |
| 62 |  Aivora Exchange |
TIA/USDT | $0.3143 | $663,343 | 15:00:16 26/04/2026 |
| 63 |  Bitunix |
TIA/USDT | $0.3579 | $632,106 | 14:48:15 26/04/2026 |
| 64 | Bitget |
TIA/USDT | $0.3581 | $608,809 | 14:54:08 26/04/2026 |
| 65 |  KCEX |
TIA/USDT | $0.3575 | $598,879 | 14:57:15 26/04/2026 |
| 66 |  VOOX Exchange |
TIA/USDT | $0.3572 | $543,692 | 15:00:18 26/04/2026 |
| 67 | CoinW |
TIA/USDT | $0.3581 | $516,347 | 14:54:10 26/04/2026 |
| 68 | Ourbit |
TIA/USDT | $0.3579 | $503,511 | 14:54:08 26/04/2026 |
| 69 |  4E |
TIA/USDT | $0.3571 | $490,336 | 15:00:15 26/04/2026 |
| 70 |  LBank |
TIA/USDT | $0.3578 | $485,228 | 14:57:12 26/04/2026 |
| 71 |  OrangeX |
TIA/USDT | $0.3577 | $438,663 | 14:57:10 26/04/2026 |
| 72 |  Phemex |
TIA/USDT | $0.3572 | $437,024 | 14:57:08 26/04/2026 |
| 73 |  BlockFin |
TIA/USDT | $0.3575 | $430,437 | 15:00:11 26/04/2026 |
| 74 | Phemex |
TIA/USDT | $0.3574 | $419,978 | 14:57:16 26/04/2026 |
| 75 |  Paribu |
TIA/TRY | $0.3572 | $412,931 | 15:02:23 26/04/2026 |
| 76 |  OKX |
TIA/USDT | $0.3579 | $412,136 | 14:56:23 26/04/2026 |
| 77 |  BitGW Exchange |
TIA/USDT | $0.3573 | $410,743 | 15:00:11 26/04/2026 |
| 78 | Millionero |
TIA/USDT | $0.3573 | $364,558 | 15:00:07 26/04/2026 |
| 79 | SunX |
TIA/USDT | $0.3573 | $313,797 | 15:00:17 26/04/2026 |
| 80 |  BYDFi |
TIA/USDT | $0.3574 | $311,740 | 15:00:15 26/04/2026 |
| 81 | KuCoin |
TIA/USDT | $0.3580 | $310,954 | 14:56:23 26/04/2026 |
| 82 | MEXC |
TIA/USDT | $0.3577 | $307,951 | 14:54:11 26/04/2026 |
| 83 |  BitTap |
TIA/USDT | $0.3571 | $304,654 | 15:00:25 26/04/2026 |
| 84 | Websea |
TIA/USDT | $0.3578 | $298,399 | 14:57:10 26/04/2026 |
| 85 |  Upbit |
TIA/KRW | $0.3603 | $296,823 | 14:56:24 26/04/2026 |
| 86 | Hotcoin |
TIA/USDT | $0.3581 | $295,097 | 14:48:07 26/04/2026 |
| 87 | WhiteBIT |
TIA/TRY | $0.3577 | $285,812 | 14:57:07 26/04/2026 |
| 88 |  BloFin |
TIA/USDT | $0.3577 | $257,798 | 14:54:08 26/04/2026 |
| 89 |  Hyperliquid |
TIA/USD | $0.3572 | $240,980 | 14:57:26 26/04/2026 |
| 90 |  BitKan |
TIA/USDT | $0.3575 | $220,141 | 15:00:12 26/04/2026 |
| 91 |  ASTX |
TIA/USDT | $0.3576 | $219,825 | 15:00:12 26/04/2026 |
| 92 |  Gate |
TIA/USDT | $0.3579 | $218,766 | 14:56:54 26/04/2026 |
| 93 |  Bitrue |
TIA/USDT | $0.3574 | $212,151 | 14:57:17 26/04/2026 |
| 94 | BlockFin |
TIA/USDT | $0.3560 | $207,934 | 15:00:15 26/04/2026 |
| 95 | Gate |
TIA/USDT | $0.3576 | $204,856 | 14:57:19 26/04/2026 |
| 96 |  XT.COM |
TIA/USDT | $0.3580 | $183,935 | 14:57:08 26/04/2026 |
| 97 | WhiteBIT |
TIA/EUR | $0.3584 | $183,186 | 14:57:07 26/04/2026 |
| 98 | B2Z Exchange |
TIA/USDC | $0.3576 | $176,769 | 15:00:09 26/04/2026 |
| 99 | BITmarkets |
TIA/USDC | $0.3576 | $176,766 | 15:00:11 26/04/2026 |
| 100 | Binance |
TIA/USDC | $0.3579 | $174,031 | 14:56:54 26/04/2026 |
| 101 |  BingX |
TIA/USDT | $0.3577 | $165,437 | 14:57:08 26/04/2026 |
| 102 |  Hibt |
TIA/USDT | $0.3578 | $164,856 | 14:54:10 26/04/2026 |
| 103 | BVOX |
TIA/USDT | $0.3578 | $148,829 | 14:57:11 26/04/2026 |
| 104 |  Kraken |
TIA/USD | $0.3581 | $147,317 | 14:59:24 26/04/2026 |
| 105 | KCEX |
TIA/USDT | $0.3579 | $146,261 | 14:57:09 26/04/2026 |
| 106 | Bitunix |
TIA/USDT | $0.3581 | $144,791 | 14:48:10 26/04/2026 |
| 107 | AscendEX |
TIA/USDT | $0.3563 | $144,141 | 14:57:07 26/04/2026 |
| 108 | Tapbit |
TIA/USDT | $0.3577 | $141,172 | 14:57:07 26/04/2026 |
| 109 | YEX |
TIA/USDC | $0.3569 | $140,846 | 15:00:16 26/04/2026 |
| 110 | WhiteBIT |
TIA/USDC | $0.3584 | $134,517 | 14:57:07 26/04/2026 |
| 111 | HTX |
TIA/USDT | $0.3570 | $131,530 | 14:57:24 26/04/2026 |
| 112 |  Coinstore |
TIA/USDT | $0.3568 | $121,528 | 14:57:08 26/04/2026 |
| 113 |  Pionex |
TIA/USDT | $0.3577 | $116,718 | 14:57:10 26/04/2026 |
| 114 |  LeveX |
TIA/USDT | $0.3571 | $116,210 | 15:00:16 26/04/2026 |
| 115 | MEXC |
TIA/USDC | $0.3574 | $107,996 | 14:57:16 26/04/2026 |
| 116 |  Extended |
TIA/USD | $0.3572 | $103,386 | 15:03:16 26/04/2026 |
| 117 |  SuperEx |
TIA/USDT | $0.3550 | $103,222 | 15:00:13 26/04/2026 |
| 118 |  Picol |
TIA/USDT | $0.3574 | $103,005 | 15:00:08 26/04/2026 |
| 119 | idax exchange |
TIA/USDT | $0.3570 | $99,403.70 | 15:00:13 26/04/2026 |
| 120 |  Bitvavo |
TIA/EUR | $0.3581 | $95,613.02 | 14:57:11 26/04/2026 |
| 121 |  BtcTurk | Kripto |
TIA/TRY | $0.3577 | $93,428.00 | 14:59:53 26/04/2026 |
| 122 |  BiFinance |
TIA/USDT | $0.3580 | $90,211.52 | 14:48:09 26/04/2026 |
| 123 | Bitrue |
TIA/USDT | $0.3542 | $80,839.42 | 14:57:10 26/04/2026 |
| 124 |  WEEX |
TIA/USDC | $0.3580 | $79,185.62 | 14:57:09 26/04/2026 |
| 125 |  Deepcoin |
TIA/USDT | $0.3575 | $70,922.51 | 14:57:15 26/04/2026 |
| 126 | BYDFi |
TIA/USDT | $0.3570 | $68,738.88 | 15:00:07 26/04/2026 |
| 127 |  Lighter |
TIA/USDC | $0.3586 | $67,412.76 | 15:00:16 26/04/2026 |
| 128 |  HyperPay Futures |
TIA/USDT | $0.3567 | $66,922.31 | 15:03:16 26/04/2026 |
| 129 | Pionex |
TIA/USDT | $0.3574 | $64,471.96 | 14:57:16 26/04/2026 |
| 130 |  PrimeXBT |
TIA/USDT | $0.3571 | $60,490.42 | 15:00:16 26/04/2026 |
| 131 |  ZKE |
TIA/USDT | $0.3570 | $59,632.17 | 15:00:09 26/04/2026 |
| 132 | LeveX |
TIA/USDC | $0.3571 | $58,125.87 | 15:00:16 26/04/2026 |
| 133 | Cofinex |
TIA/USDT | $0.3577 | $55,485.46 | 15:00:13 26/04/2026 |
| 134 | MEXC |
TIA/USDC | $0.3579 | $55,116.91 | 14:54:11 26/04/2026 |
| 135 |  Bithumb |
TIA/KRW | $0.3609 | $54,775.03 | 14:59:54 26/04/2026 |
| 136 |  CEEX exchange |
TIA/USDT | $0.3570 | $52,689.71 | 15:00:12 26/04/2026 |
| 137 | WEEX |
TIA/USDT | $0.3580 | $51,542.48 | 14:57:09 26/04/2026 |
| 138 |  Backpack Exchange |
TIA/USDC | $0.3576 | $45,755.55 | 14:57:15 26/04/2026 |
| 139 | BloFin |
TIA/USDT | $0.3570 | $36,211.41 | 14:54:16 26/04/2026 |
| 140 | Millionero |
TIA/USDC | $0.3574 | $35,836.44 | 15:00:07 26/04/2026 |
| 141 |  Osmosis |
USDC/TIA | $0.9995 | $33,659.50 | 14:46:40 26/04/2026 |
| 142 | BtcTurk | Kripto |
TIA/USDT | $0.3590 | $32,014.68 | 14:59:53 26/04/2026 |
| 143 |  CoinEx |
TIA/USDT | $0.3568 | $30,280.41 | 14:59:53 26/04/2026 |
| 144 |  Ulink |
TIA/USDT | $0.3573 | $29,502.21 | 15:00:18 26/04/2026 |
| 145 |  dYdX v4 |
TIA/USD | $0.3587 | $24,838.67 | 15:04:24 26/04/2026 |
| 146 |  Binance TH |
TIA/USDT | $0.3578 | $24,022.20 | 14:57:09 26/04/2026 |
| 147 |  Coincall |
TIA/USD | $0.3568 | $23,865.69 | 15:03:16 26/04/2026 |
| 148 | LeveX |
TIA/USDT | $0.3575 | $22,266.43 | 15:00:12 26/04/2026 |
| 149 | DigiFinex |
TIA/USDT | $0.3575 | $19,333.46 | 15:00:11 26/04/2026 |
| 150 |  Bit2Me |
TIA/USDC | $0.3574 | $19,195.19 | 15:00:08 26/04/2026 |
| 151 | Kraken |
TIA/EUR | $0.3590 | $17,515.29 | 14:59:54 26/04/2026 |
| 152 | Bit2Me |
TIA/EUR | $0.3590 | $17,158.28 | 15:00:08 26/04/2026 |
| 153 | Osmosis |
TIA/OSMO | $0.3563 | $10,653.17 | 14:46:36 26/04/2026 |
| 154 | Gate |
TIA/USDC | $0.3576 | $9,941.03 | 14:56:54 26/04/2026 |
| 155 |  Ekbit |
TIA/USDT | $0.3572 | $9,793.20 | 15:00:16 26/04/2026 |
| 156 |  Paradex |
TIA/USD | $0.3579 | $9,136.25 | 15:03:16 26/04/2026 |
| 157 |  Orderly |
TIA/USDC | $0.3587 | $7,894.76 | 15:03:15 26/04/2026 |
| 158 |  Crypto.com Exchange |
TIA/USD | $0.3599 | $7,055.78 | 14:57:07 26/04/2026 |
| 159 | Crypto.com Exchange |
TIA/USDT | $0.3598 | $4,528.38 | 14:57:07 26/04/2026 |
| 160 |  Helix |
TIA/USDT | $0.3510 | $4,173.56 | 15:00:15 26/04/2026 |
| 161 |  Bitkub |
TIA/THB | $0.3649 | $4,112.96 | 14:54:08 26/04/2026 |
| 162 |  Aster |
TIA/USDT | $0.3589 | $3,628.37 | 14:54:15 26/04/2026 |
| 163 |  TRIV |
TIA/IDR | $0.3591 | $2,440.18 | 15:00:16 26/04/2026 |
| 164 | TRIV |
TIA/USDT | $0.3574 | $2,439.80 | 15:00:16 26/04/2026 |
| 165 |  Korbit |
TIA/KRW | $0.3538 | $2,322.26 | 15:00:10 26/04/2026 |
| 166 |  Bitlo |
TIA/TRY | $0.3581 | $1,896.10 | 15:00:08 26/04/2026 |
| 167 | CoinUp.io |
TIA/USDT | $0.3576 | $1,734.47 | 14:54:13 26/04/2026 |
| 168 | Bybit |
TIA/USDC | $0.3604 | $1,680.73 | 14:54:10 26/04/2026 |
| 169 | OKX |
TIA/TRY | $0.3588 | $1,525.67 | 14:56:23 26/04/2026 |
| 170 |  BitxEX |
TIA/USDT | $0.3572 | $1,479.21 | 15:00:16 26/04/2026 |
| 171 | Crypto.com Exchange |
TIA/USD | $0.3574 | $1,363.13 | 14:57:16 26/04/2026 |
| 172 |  Indodax |
TIA/IDR | $0.3616 | $1,292.77 | 15:02:55 26/04/2026 |
| 173 |  XBO.com |
TIA/USDC | $0.3569 | $1,080.33 | 15:00:07 26/04/2026 |
| 174 | XBO.com |
TIA/USDT | $0.3570 | $1,074.72 | 15:00:07 26/04/2026 |
| 175 |  Bybit EU |
TIA/USDC | $0.3581 | $1,069.16 | 14:57:10 26/04/2026 |
| 176 |  CoinDCX |
TIA/INR | $0.3562 | $1,043.57 | 15:00:09 26/04/2026 |
| 177 |  NovaDAX |
TIA/BRL | $0.3481 | $872.22 | 15:00:08 26/04/2026 |
| 178 |  ZebPay |
TIA/INR | $0.3652 | $771.40 | 14:54:08 26/04/2026 |
| 179 |  ChangeNOW |
TIA/BTC | $0.3897 | $505.36 | 17:06:11 22/04/2026 |
| 180 |  Tokocrypto |
TIA/USDT | $0.3578 | $454.28 | 14:57:09 26/04/2026 |
| 181 |  Flipster |
TIA/USDT | $0.3576 | $427.08 | 15:00:15 26/04/2026 |
| 182 | CoinDCX |
TIA/USDT | $0.3579 | $425.91 | 15:00:09 26/04/2026 |
| 183 |  Young Platform |
TIA/EUR | $0.3600 | $379.71 | 14:54:07 26/04/2026 |
| 184 |  Foxbit |
TIA/BRL | $0.3547 | $359.47 | 14:54:08 26/04/2026 |
| 185 |  Coinbase International Exchange |
TIA/USDC | $0.3489 | $265.18 | 15:00:16 26/04/2026 |
| 186 |  Ndax |
TIA/CAD | $0.3500 | $229.61 | 15:00:07 26/04/2026 |
| 187 |  Coinone |
TIA/KRW | $0.3613 | $219.73 | 14:59:53 26/04/2026 |
| 188 | OKX |
TIA/USD | $0.3575 | $207.04 | 14:56:54 26/04/2026 |
| 189 | Osmosis |
ATONE/TIA | $0.3227 | $196.63 | 14:59:14 26/04/2026 |
| 190 | OKX |
TIA/EUR | $0.3545 | $148.79 | 14:56:23 26/04/2026 |
| 191 |  Reku |
TIA/IDR | $0.3681 | $75.87 | 15:00:09 26/04/2026 |
| 192 | Bitvavo |
TIA/USDC | $0.3591 | $57.06 | 22:42:07 25/04/2026 |
| 193 |  Binance.US |
TIA/USDT | $0.3625 | $49.54 | 14:59:23 26/04/2026 |
| 194 | Osmosis |
stTIA/TIA | $0.4076 | $34.56 | 04:56:39 26/04/2026 |
| 195 |  CEX.IO |
TIA/USDC | $0.3582 | $27.84 | 14:57:09 26/04/2026 |
| 196 | OKX |
TIA/USDC | $0.3566 | $26.42 | 14:56:54 26/04/2026 |
| 197 | CEX.IO |
TIA/USDT | $0.3581 | $18.60 | 14:57:09 26/04/2026 |
| 198 | CEX.IO |
TIA/USD | $0.3583 | $18.28 | 14:57:09 26/04/2026 |
| 199 | Helix |
TIA/USDT | $0.3749 | $16.83 | 15:00:09 26/04/2026 |
| 200 | Osmosis |
TIA/OSMO | $0.3559 | $14.77 | 13:47:45 26/04/2026 |
| 201 | Osmosis |
DYM/TIA | $0.01893 | $13.90 | 08:42:12 26/04/2026 |
| 202 |  Coinmetro |
TIA/USDT | $0.3857 | $11.79 | 15:00:09 26/04/2026 |
| 203 |  WazirX |
TIA/USDT | $0.3400 | $9.11 | 15:00:09 26/04/2026 |
| 204 | Osmosis |
USDC/TIA | $1.01 | $5.56 | 12:20:49 26/04/2026 |
| 205 | Osmosis |
ATOM/TIA | $2.04 | $4.74 | 05:56:22 26/04/2026 |
| 206 | Osmosis |
ISLM/TIA | $0.01180 | $2.84 | 14:01:03 26/04/2026 |
| 207 | Upbit |
TIA/USDT | $0.3583 | $1.76 | 14:56:54 26/04/2026 |
| 208 |  Giottus |
TIA/INR | $0.3305 | $0.2106 | 14:42:08 26/04/2026 |
| 209 | Osmosis |
stTIA/TIA | $0.4063 | $0.02992 | 21:07:40 25/04/2026 |
| 210 |  HitBTC |
TIA/USDT | $0.3950 | $0 | 14:54:08 26/04/2026 |
| 211 |  zondacrypto |
TIA/USDC | $0.2299 | $0 | 15:00:11 26/04/2026 |
| 212 | Upbit |
TIA/BTC | $0.4041 | $0 | 14:56:54 26/04/2026 |
| 213 |  Mandala Exchange |
TIA/USDT | $0.3950 | $0 | 15:00:17 26/04/2026 |
| 214 | Tokocrypto |
TIA/USDC | $0.3579 | $0 | 14:57:09 26/04/2026 |
| 215 |  digitalexchange.id |
TIA/IDR | $0.3579 | $0 | 15:00:11 26/04/2026 |
| 216 | Giottus |
TIA/USDT | $0.3580 | $0 | 14:42:08 26/04/2026 |
| 217 |  WOO X |
TIA/USDT | $0.3574 | $0 | 14:57:15 26/04/2026 |
| 218 | WOO X |
TIA/USDT | $0.3578 | $0 | 14:57:09 26/04/2026 |
| 219 |  Aevo |
TIA/USD | $0.3568 | $0 | 15:03:16 26/04/2026 |
| 220 |  ADEN |
TIA/USDC | $0.3587 | $0 | 15:03:52 26/04/2026 |
| 221 | ADEN |
TIA/USDT | $0.3563 | $0 | 15:03:52 26/04/2026 |
| 222 |  Gate US |
TIA/USDT | $0.3576 | $0 | 15:00:08 26/04/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 222 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 936 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:09 26/04/2026, cặp giao dịch TIA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $22,529,941 với tỷ giá $0.3573.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.