Celestia TIA
Xếp hạng #54
10:34:00 10/05/2024
Giá Celestia (TIA)
$9.73 2.31%
0.0001546 BTC
250,671 VND
Thấp: $9.27
Cao: $9.73
| Vốn hóa thị trường | $1,772,507,075 | Khối lượng 24h | $58,094,678 | Lượng cung lưu hành | 182,249,007 TIA |
| Thay đổi 1h | 0.06% | Thay đổi 24h | 2.31% | Thay đổi 7 ngày | -4.46% |
[Nhấn vào đây] Tặng gói Voucher 600$ tại sàn BINANCE dành cho người mới.
Chuyển đổi TIA - USD - VND
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  CoinCatch |
TIA/USDT | $9.71 | $162,326,528 | 09:59:58 10/05/2024 |
| 2 |  BYDFi |
TIA/USDT | $9.72 | $158,232,765 | 09:59:58 10/05/2024 |
| 3 |  BingX |
TIA/USDT | $9.71 | $118,277,400 | 09:59:58 10/05/2024 |
| 4 |  Binance |
TIA/USDT | $9.71 | $66,450,556 | 09:56:58 10/05/2024 |
| 5 |  CoinW |
TIA/USDT | $9.71 | $62,130,806 | 09:59:58 10/05/2024 |
| 6 |  BiFinance |
TIA/USDT | $9.72 | $36,097,626 | 09:59:18 10/05/2024 |
| 7 |  OKX |
TIA/USDT | $9.71 | $22,930,261 | 09:56:58 10/05/2024 |
| 8 |  BiKing |
TIA/USDT | $9.71 | $22,433,596 | 09:59:58 10/05/2024 |
| 9 |  Bybit |
TIA/USDT | $9.71 | $21,629,654 | 09:56:58 10/05/2024 |
| 10 |  OrangeX |
TIA/USDT | $9.71 | $20,712,365 | 09:59:58 10/05/2024 |
| 11 |  Blofin |
TIA/USDT | $9.71 | $15,787,180 | 10:02:58 10/05/2024 |
| 12 |  UZX |
TIA/USDT | $9.71 | $15,285,663 | 09:59:58 10/05/2024 |
| 13 | Binance |
TIA/USDT | $9.72 | $14,638,488 | 09:56:14 10/05/2024 |
| 14 |  BitVenus |
TIA/USDT | $9.71 | $14,524,521 | 09:59:58 10/05/2024 |
| 15 |  Bitunix |
TIA/USDT | $9.71 | $12,817,031 | 09:59:58 10/05/2024 |
| 16 |  DigiFinex |
TIA/USDT | $9.71 | $10,344,811 | 09:59:58 10/05/2024 |
| 17 |  ZOOMEX |
TIA/USDT | $9.72 | $9,399,480 | 10:02:58 10/05/2024 |
| 18 |  AscendEX (BitMax) |
TIA/USDT | $9.71 | $9,025,765 | 09:59:58 10/05/2024 |
| 19 |  Zedxion Exchange |
TIA/USDT | $9.72 | $7,949,335 | 10:02:58 10/05/2024 |
| 20 |  XT.COM |
TIA/USDT | $9.71 | $7,221,239 | 09:59:58 10/05/2024 |
| 21 |  HTX |
TIA/USDT | $9.71 | $7,167,101 | 09:59:18 10/05/2024 |
| 22 | Bybit |
TIA/USDT | $9.71 | $5,140,268 | 09:56:14 10/05/2024 |
| 23 |  Fairdesk |
TIA/USDT | $9.71 | $4,803,134 | 09:59:58 10/05/2024 |
| 24 |  Bitoy |
TIA/USDT | $9.71 | $4,608,704 | 09:59:58 10/05/2024 |
| 25 |  Coinbase Exchange |
TIA/USD | $9.71 | $4,568,490 | 09:56:14 10/05/2024 |
| 26 |  Bitget |
TIA/USDT | $9.72 | $4,337,323 | 09:59:18 10/05/2024 |
| 27 |  LBank |
TIA/USDT | $9.71 | $3,902,307 | 09:59:58 10/05/2024 |
| 28 |  Bitcastle |
TIA/USDT | $9.71 | $3,754,701 | 09:59:58 10/05/2024 |
| 29 |  Gate.io |
TIA/USDT | $9.71 | $3,125,292 | 09:59:18 10/05/2024 |
| 30 | OKX |
TIA/USDT | $9.71 | $3,051,491 | 09:56:14 10/05/2024 |
| 31 |  MEXC |
TIA/USDT | $9.71 | $2,910,081 | 09:59:58 10/05/2024 |
| 32 | Bitget |
TIA/USDT | $9.71 | $2,593,082 | 09:59:58 10/05/2024 |
| 33 |  WhiteBIT |
TIA/USDT | $9.71 | $2,591,048 | 09:59:58 10/05/2024 |
| 34 |  Tapbit |
TIA/USDT | $9.71 | $2,460,818 | 09:59:58 10/05/2024 |
| 35 |  Websea |
TIA/USDT | $9.71 | $2,323,939 | 09:59:58 10/05/2024 |
| 36 |  Phemex |
TIA/USDT | $9.72 | $2,307,977 | 09:59:58 10/05/2024 |
| 37 | WhiteBIT |
TIA/USDT | $9.73 | $2,253,710 | 09:59:18 10/05/2024 |
| 38 |  Hibt |
TIA/USDT | $9.72 | $2,241,301 | 09:59:58 10/05/2024 |
| 39 | Binance |
TIA/USDC | $9.70 | $2,153,951 | 09:56:58 10/05/2024 |
| 40 |  KCEX |
TIA/USDT | $9.71 | $2,137,024 | 09:59:58 10/05/2024 |
| 41 |  KuCoin |
TIA/USDT | $9.72 | $1,829,856 | 09:59:58 10/05/2024 |
| 42 |  BTSE |
TIA/USDT | $9.69 | $1,645,388 | 09:59:58 10/05/2024 |
| 43 |  B2Z Exchange |
TIA/USD | $9.73 | $1,585,044 | 10:02:58 10/05/2024 |
| 44 | BitVenus |
TIA/USDT | $9.72 | $1,367,290 | 09:59:18 10/05/2024 |
| 45 |  Osmosis |
USDC/TIA | $0.9991 | $987,747 | 09:59:18 10/05/2024 |
| 46 | Websea |
TIA/USDT | $9.72 | $840,669 | 09:59:18 10/05/2024 |
| 47 | KuCoin |
TIA/USDT | $9.71 | $810,547 | 09:56:14 10/05/2024 |
| 48 |  Apex Protocol |
TIA/USDC | $9.72 | $799,909 | 10:02:58 10/05/2024 |
| 49 |  Kraken |
TIA/USD | $9.72 | $738,472 | 09:56:14 10/05/2024 |
| 50 |  Helix |
TIA/USDT | $9.71 | $735,705 | 09:59:58 10/05/2024 |
| 51 |  BitMart |
TIA/USDT | $9.72 | $728,438 | 09:59:18 10/05/2024 |
| 52 |  Bitrue |
TIA/USDT | $9.71 | $686,707 | 09:59:58 10/05/2024 |
| 53 |  WOO X |
TIA/USDT | $9.72 | $666,643 | 09:59:58 10/05/2024 |
| 54 |  SuperEx |
TIA/USDT | $9.71 | $651,787 | 09:59:18 10/05/2024 |
| 55 |  Pionex |
TIA/USDT | $9.72 | $632,005 | 09:59:18 10/05/2024 |
| 56 |  Toobit |
TIA/USDT | $9.72 | $608,569 | 09:59:58 10/05/2024 |
| 57 |  FameEX |
TIA/USDT | $9.72 | $601,384 | 09:59:18 10/05/2024 |
| 58 | Osmosis |
TIA/OSMO | $9.68 | $585,573 | 09:59:18 10/05/2024 |
| 59 | OrangeX |
TIA/USDT | $9.71 | $585,412 | 09:59:18 10/05/2024 |
| 60 | BingX |
TIA/USDT | $9.71 | $553,508 | 09:59:18 10/05/2024 |
| 61 | Binance |
TIA/TRY | $9.72 | $541,984 | 09:56:14 10/05/2024 |
| 62 |  ZKE |
TIA/USDT | $9.72 | $509,436 | 09:59:18 10/05/2024 |
| 63 |  Bitvavo |
TIA/EUR | $9.72 | $484,419 | 09:59:18 10/05/2024 |
| 64 |  Hotcoin |
TIA/USDT | $9.72 | $450,600 | 09:59:18 10/05/2024 |
| 65 | Helix |
TIA/USDT | $9.72 | $411,897 | 09:59:18 10/05/2024 |
| 66 | Pionex |
TIA/USDT | $9.71 | $394,767 | 09:59:58 10/05/2024 |
| 67 |  Binance TR |
TIA/TRY | $9.72 | $381,796 | 09:59:18 10/05/2024 |
| 68 | Bitrue |
TIA/USDT | $9.72 | $367,821 | 09:59:18 10/05/2024 |
| 69 | XT.COM |
TIA/USDT | $9.72 | $344,858 | 09:59:18 10/05/2024 |
| 70 | Binance |
TIA/FDUSD | $9.71 | $343,536 | 09:56:14 10/05/2024 |
| 71 | MEXC |
TIA/USDT | $9.71 | $313,767 | 09:59:18 10/05/2024 |
| 72 |  WEEX |
TIA/USDT | $9.71 | $310,805 | 09:59:58 10/05/2024 |
| 73 | CoinW |
TIA/USDT | $9.72 | $292,609 | 09:59:18 10/05/2024 |
| 74 | LBank |
TIA/USDT | $9.72 | $290,534 | 09:59:18 10/05/2024 |
| 75 |  Tokenize Xchange |
TIA/SGD | $9.63 | $280,948 | 09:59:18 10/05/2024 |
| 76 | Tokenize Xchange |
TIA/USD | $9.62 | $280,743 | 09:59:18 10/05/2024 |
| 77 |  Bithumb |
TIA/KRW | $9.92 | $270,365 | 09:59:18 10/05/2024 |
| 78 |  AlphaX |
TIA/USDT | $9.71 | $265,916 | 09:59:58 10/05/2024 |
| 79 |  Bitop |
TIA/USDT | $9.72 | $261,022 | 09:59:18 10/05/2024 |
| 80 | WhiteBIT |
TIA/TRY | $9.75 | $248,353 | 09:59:18 10/05/2024 |
| 81 | Binance |
TIA/BTC | $9.71 | $222,621 | 09:56:14 10/05/2024 |
| 82 | Tapbit |
TIA/USDT | $9.72 | $204,271 | 09:59:18 10/05/2024 |
| 83 | BTSE |
TIA/USDT | $9.73 | $199,450 | 09:59:18 10/05/2024 |
| 84 | B2Z Exchange |
TIA/USDT | $9.72 | $194,035 | 10:02:19 10/05/2024 |
| 85 | Hibt |
TIA/USDT | $9.71 | $183,087 | 09:59:18 10/05/2024 |
| 86 | Binance |
TIA/USDC | $9.71 | $176,038 | 09:56:14 10/05/2024 |
| 87 |  Paribu |
TIA/TRY | $9.70 | $169,408 | 09:59:18 10/05/2024 |
| 88 | Kraken |
TIA/USD | $9.72 | $164,201 | 09:56:58 10/05/2024 |
| 89 | Kraken |
TIA/EUR | $9.71 | $151,762 | 09:56:14 10/05/2024 |
| 90 | AscendEX (BitMax) |
TIA/USDT | $9.71 | $150,175 | 09:59:18 10/05/2024 |
| 91 |  Bit2Me |
TIA/EUR | $9.71 | $147,900 | 09:59:18 10/05/2024 |
| 92 |  Flipster |
TIA/USDT | $9.73 | $141,505 | 10:02:58 10/05/2024 |
| 93 | DigiFinex |
TIA/USDT | $9.72 | $134,902 | 09:59:18 10/05/2024 |
| 94 | Phemex |
TIA/USDT | $9.72 | $117,751 | 09:59:18 10/05/2024 |
| 95 | Osmosis |
stTIA/TIA | $9.84 | $114,120 | 09:59:18 10/05/2024 |
| 96 |  ONUS Pro |
TIA/VNDC | $9.72 | $113,422 | 09:59:58 10/05/2024 |
| 97 | AlphaX |
TIA/USDT | $9.72 | $112,238 | 09:59:18 10/05/2024 |
| 98 |  Coincall |
TIA/USD | $9.72 | $108,519 | 10:02:58 10/05/2024 |
| 99 |  Vertex Protocol |
TIA/USDC | $9.70 | $104,801 | 09:59:58 10/05/2024 |
| 100 |  dYdX v4 |
TIA/USD | $9.69 | $100,561 | 10:02:58 10/05/2024 |
| 101 | Osmosis |
stTIA/TIA | $9.83 | $86,235.80 | 09:59:18 10/05/2024 |
| 102 |  Coinbase International Exchange |
TIA/USDC | $9.71 | $77,395.16 | 09:59:58 10/05/2024 |
| 103 | Osmosis |
TIA/OSMO | $9.69 | $74,812.25 | 09:59:18 10/05/2024 |
| 104 |  Bitci TR |
TIA/TRY | $9.76 | $58,661.44 | 10:02:19 10/05/2024 |
| 105 |  BITFLEX |
TIA/USDT | $9.72 | $50,321.26 | 09:59:58 10/05/2024 |
| 106 |  Equation v2 |
TIA/USDT | $9.42 | $48,789.28 | 22:48:58 09/05/2024 |
| 107 | Osmosis |
USDC/TIA | $0.9997 | $36,934.87 | 09:59:18 10/05/2024 |
| 108 | Osmosis |
ISLM/TIA | $0.05195 | $36,612.59 | 09:59:18 10/05/2024 |
| 109 |  Nominex |
TIA/USDT | $9.72 | $36,087.54 | 09:59:18 10/05/2024 |
| 110 | Binance |
TIA/TUSD | $9.71 | $33,138.15 | 09:56:14 10/05/2024 |
| 111 |  Bitkub |
TIA/THB | $9.72 | $28,782.32 | 09:59:18 10/05/2024 |
| 112 |  Bitfinex |
TIA/USD | $9.73 | $25,608.36 | 09:59:18 10/05/2024 |
| 113 | WOO X |
TIA/USDT | $9.72 | $22,207.65 | 09:59:18 10/05/2024 |
| 114 | B2Z Exchange |
TIA/USDC | $9.71 | $21,117.53 | 10:02:19 10/05/2024 |
| 115 |  CoinEx |
TIA/USDT | $9.71 | $20,205.05 | 09:59:18 10/05/2024 |
| 116 |  Crypto.com Exchange |
TIA/USD | $9.72 | $18,221.98 | 09:59:18 10/05/2024 |
| 117 |  Bitlo |
TIA/TRY | $9.76 | $16,730.29 | 10:02:19 10/05/2024 |
| 118 |  Tokocrypto |
TIA/USDT | $9.72 | $16,331.74 | 09:59:18 10/05/2024 |
| 119 | B2Z Exchange |
TIA/USD | $9.72 | $14,764.58 | 10:02:19 10/05/2024 |
| 120 | Crypto.com Exchange |
TIA/USD | $9.72 | $13,205.50 | 09:59:58 10/05/2024 |
| 121 | Crypto.com Exchange |
TIA/USDT | $9.72 | $10,895.47 | 09:59:18 10/05/2024 |
| 122 |  Kine Protocol |
TIA/USD | $9.72 | $10,282.14 | 10:02:58 10/05/2024 |
| 123 |  BitMEX |
TIA/USDT | $9.63 | $9,460.89 | 09:59:58 10/05/2024 |
| 124 |  Kine Protocol (Polygon) |
TIA/USD | $19.49 | $8,070.61 | 10:02:58 10/05/2024 |
| 125 |  ChangeNOW |
TIA/BTC | $10.56 | $6,610.50 | 09:59:18 10/05/2024 |
| 126 | Osmosis |
DYM/TIA | $3.05 | $6,008.40 | 09:59:18 10/05/2024 |
| 127 |  CoinDCX |
TIA/USDT | $9.71 | $5,677.74 | 09:59:18 10/05/2024 |
| 128 |  NovaDAX |
TIA/BRL | $9.66 | $5,233.30 | 09:59:18 10/05/2024 |
| 129 |  OpenOcean |
ETH/TIA | $2,923.73 | $4,684.05 | 02:30:23 08/05/2024 |
| 130 |  Coinone |
TIA/KRW | $9.93 | $4,305.43 | 09:59:18 10/05/2024 |
| 131 | ONUS Pro |
TIA/USDT | $9.69 | $3,666.06 | 09:59:58 10/05/2024 |
| 132 | ONUS Pro |
TIA/VNDC | $9.77 | $3,392.90 | 09:59:18 10/05/2024 |
| 133 | Osmosis |
USDC/TIA | $0.9993 | $2,680.26 | 09:59:18 10/05/2024 |
| 134 | CoinDCX |
TIA/INR | $10.53 | $2,299.08 | 09:59:18 10/05/2024 |
| 135 |  Globe Derivative Exchange |
TIA/USD | $9.72 | $2,111.00 | 09:59:58 10/05/2024 |
| 136 | Osmosis |
TIA/OSMO | $9.66 | $1,670.09 | 09:59:18 10/05/2024 |
| 137 |  Indodax |
TIA/IDR | $9.75 | $1,548.16 | 09:59:18 10/05/2024 |
| 138 | Gate.io |
TIA/TRY | $9.62 | $1,035.51 | 09:59:18 10/05/2024 |
| 139 |  Foxbit |
TIA/BRL | $9.66 | $840.12 | 09:59:18 10/05/2024 |
| 140 |  zondacrypto |
TIA/PLN | $10.16 | $684.28 | 09:59:18 10/05/2024 |
| 141 |  Kujira Fin |
TIA/MNTA | $9.64 | $556.64 | 09:59:18 10/05/2024 |
| 142 |  Reku |
TIA/IDR | $9.80 | $386.36 | 09:59:18 10/05/2024 |
| 143 | Nominex |
TIA/USDC | $9.71 | $355.32 | 09:59:18 10/05/2024 |
| 144 | CoinDCX |
TIA/TUSD | $9.71 | $350.18 | 09:59:18 10/05/2024 |
| 145 |  Astroport (Cosmos) |
OSMO/TIA | $0.8736 | $333.46 | 09:59:18 10/05/2024 |
| 146 |  Korbit |
TIA/KRW | $9.99 | $261.49 | 09:59:18 10/05/2024 |
| 147 | zondacrypto |
TIA/USDT | $9.70 | $151.25 | 17:57:16 09/05/2024 |
| 148 |  WazirX |
TIA/USDT | $9.55 | $138.47 | 09:59:18 10/05/2024 |
| 149 |  CEX.IO |
TIA/USD | $9.72 | $128.63 | 09:59:18 10/05/2024 |
| 150 | Osmosis |
TIA/BOOT | $9.65 | $72.85 | 09:59:18 10/05/2024 |
| 151 | Kujira Fin |
TIA/USK | $9.56 | $56.95 | 09:59:18 10/05/2024 |
| 152 | CEX.IO |
TIA/USDT | $9.72 | $23.04 | 09:59:18 10/05/2024 |
| 153 |  Giottus |
TIA/INR | $10.07 | $22.11 | 10:02:19 10/05/2024 |
| 154 |  HitBTC |
TIA/USDT | $9.71 | $10.03 | 09:59:18 10/05/2024 |
| 155 |  Mandala Exchange |
TIA/USDT | $9.71 | $10.03 | 09:59:18 10/05/2024 |
| 156 | Osmosis |
USDC/TIA | $0.9998 | $9.24 | 09:59:18 10/05/2024 |
| 157 |  Astroport (Injective) |
TIA/USDT | $9.80 | $5.76 | 10:02:19 10/05/2024 |
| 158 | Osmosis |
USDT/TIA | $1.02 | $0.9590 | 09:59:18 10/05/2024 |
| 159 | Osmosis |
DYM/TIA | $3.27 | $0.1354 | 07:01:17 04/05/2024 |
| 160 | Astroport (Injective) |
TIA/INJ | $9.77 | $0.08589 | 10:02:19 10/05/2024 |
| 161 |  TradeOgre |
TIA/USDT | $9.90 | $0 | 09:59:18 10/05/2024 |
| 162 | ONUS Pro |
TIA/USDT | $9.77 | $0 | 09:59:18 10/05/2024 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 763 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:59:58 10/05/2024, cặp giao dịch TIA/USDT tại sàn CoinCatch đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $162,326,528 với tỷ giá $9.71.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.