Celestia TIA
Xếp hạng #97
09:33:00 03/10/2026
Giá Celestia (TIA)
$0.4516 4.3%
0.000005335 BTC
11,734 VND
Thấp: $0.4278
Cao: $0.4891
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TIA/USDT | $0.4468 | $1,731,074,827 | 09:00:09 03/10/2026 |
| 2 |  KTX |
TIA/USDT | $0.4463 | $203,258,175 | 09:00:16 03/10/2026 |
| 3 |  Tapbit |
TIA/USDT | $0.3699 | $98,235,683 | 08:57:15 03/10/2026 |
| 4 |  Binance |
TIA/USDT | $0.4468 | $93,217,968 | 08:54:16 03/10/2026 |
| 5 |  FameEX |
TIA/USDT | $0.4463 | $89,796,826 | 08:57:21 03/10/2026 |
| 6 |  OrangeX |
TIA/USDT | $0.4459 | $72,436,986 | 08:57:15 03/10/2026 |
| 7 |  MEXC |
TIA/USDT | $0.4468 | $46,949,539 | 08:54:16 03/10/2026 |
| 8 |  Ourbit |
TIA/USDT | $0.4462 | $32,489,097 | 08:57:16 03/10/2026 |
| 9 |  BTCC |
TIA/USDT | $0.4473 | $32,139,849 | 08:57:16 03/10/2026 |
| 10 |  Bybit |
TIA/USDT | $0.4468 | $30,297,157 | 08:54:16 03/10/2026 |
| 11 |  Batonex |
TIA/USDT | $0.4465 | $26,626,495 | 09:00:16 03/10/2026 |
| 12 |  4E |
TIA/USDT | $0.4464 | $25,712,604 | 09:00:15 03/10/2026 |
| 13 |  Deepcoin |
TIA/USDT | $0.4462 | $25,275,123 | 08:57:15 03/10/2026 |
| 14 |  IBIT Global |
TIA/USDT | $0.4464 | $23,285,864 | 09:00:17 03/10/2026 |
| 15 |  BiKing |
TIA/USDT | $0.4464 | $23,024,363 | 09:00:16 03/10/2026 |
| 16 |  KuCoin |
TIA/USDT | $0.4465 | $22,506,150 | 08:54:19 03/10/2026 |
| 17 |  CoinW |
TIA/USDT | $0.4461 | $17,710,810 | 08:57:18 03/10/2026 |
| 18 |  BVOX |
TIA/USDT | $0.4472 | $17,314,362 | 08:54:18 03/10/2026 |
| 19 |  BitDelta |
TIA/USDT | $0.4473 | $16,090,371 | 08:54:07 03/10/2026 |
| 20 |  Websea |
TIA/USDT | $0.4465 | $14,039,012 | 08:57:18 03/10/2026 |
| 21 | Binance |
TIA/USDT | $0.4469 | $13,133,126 | 08:56:54 03/10/2026 |
| 22 |  YEX |
TIA/USDT | $0.4462 | $10,944,420 | 08:57:16 03/10/2026 |
| 23 |  idax exchange |
TIA/USDT | $0.4464 | $10,012,455 | 09:00:18 03/10/2026 |
| 24 |  Blockfinex |
TIA/USDT | $0.4464 | $10,012,325 | 09:00:16 03/10/2026 |
| 25 |  Koinbay |
TIA/USDT | $0.4468 | $9,794,253 | 08:57:15 03/10/2026 |
| 26 |  Cofinex |
TIA/USDT | $0.4463 | $9,636,377 | 09:00:17 03/10/2026 |
| 27 |  Bitget |
TIA/USDT | $0.4463 | $9,633,954 | 08:54:15 03/10/2026 |
| 28 |  XT.COM |
TIA/USDT | $0.4463 | $9,480,409 | 08:57:43 03/10/2026 |
| 29 |  Zoomex |
TIA/USDT | $0.4474 | $9,089,434 | 08:51:17 03/10/2026 |
| 30 |  BlockFin |
TIA/USDT | $0.4468 | $8,981,055 | 09:00:10 03/10/2026 |
| 31 |  LBank |
TIA/USDT | $0.4462 | $8,953,013 | 08:57:16 03/10/2026 |
| 32 |  Hotcoin |
TIA/USDT | $0.4462 | $8,469,812 | 08:57:21 03/10/2026 |
| 33 |  DigiFinex |
TIA/USDT | $0.4479 | $7,833,750 | 09:00:17 03/10/2026 |
| 34 | Binance |
TIA/USDC | $0.4465 | $7,151,024 | 08:54:16 03/10/2026 |
| 35 |  BitGW Exchange |
TIA/USDT | $0.4468 | $6,991,844 | 09:00:09 03/10/2026 |
| 36 |  OKX |
TIA/USDT | $0.4471 | $6,972,047 | 08:56:54 03/10/2026 |
| 37 |  BingX |
TIA/USDC | $0.4464 | $6,675,796 | 08:57:19 03/10/2026 |
| 38 | BTCC |
TIA/USDT | $0.4472 | $6,556,724 | 08:57:12 03/10/2026 |
| 39 |  Gate |
TIA/USDT | $0.4469 | $6,404,911 | 08:54:20 03/10/2026 |
| 40 |  WOO X Pro |
TIA/USDT | $0.4464 | $6,261,970 | 09:00:16 03/10/2026 |
| 41 |  KCEX |
TIA/USDT | $0.4463 | $5,889,583 | 08:57:15 03/10/2026 |
| 42 | BingX |
TIA/USDT | $0.4463 | $5,887,134 | 08:57:19 03/10/2026 |
| 43 |  WhiteBIT |
TIA/USDT | $0.4466 | $5,620,216 | 08:57:15 03/10/2026 |
| 44 |  Bitunix |
TIA/USDT | $0.4467 | $5,541,958 | 08:57:22 03/10/2026 |
| 45 |  WEEX |
TIA/USDT | $0.4462 | $5,472,571 | 08:57:16 03/10/2026 |
| 46 |  AEGET |
TIA/USDT | $0.4465 | $5,395,897 | 09:00:16 03/10/2026 |
| 47 |  Bitbase |
TIA/USDT | $0.4463 | $5,351,561 | 08:57:17 03/10/2026 |
| 48 |  BloFin |
TIA/USDT | $0.4469 | $5,276,920 | 08:57:10 03/10/2026 |
| 49 | Binance |
TIA/TRY | $0.4472 | $4,492,715 | 08:56:42 03/10/2026 |
| 50 | LBank |
TIA/USDT | $0.4473 | $4,187,591 | 08:57:08 03/10/2026 |
| 51 |  EasiCoin |
TIA/USDT | $0.4464 | $4,146,570 | 09:00:17 03/10/2026 |
| 52 |  Bitbaby |
TIA/USDT | $0.4473 | $3,946,630 | 08:51:16 03/10/2026 |
| 53 |  Upbit |
TIA/KRW | $0.4516 | $3,797,918 | 08:56:53 03/10/2026 |
| 54 |  CoinUp.io |
TIA/USDT | $0.4462 | $3,716,812 | 08:57:16 03/10/2026 |
| 55 | BlockFin |
TIA/USDT | $0.4465 | $3,570,529 | 09:00:15 03/10/2026 |
| 56 | Bybit |
TIA/USDT | $0.4471 | $3,565,984 | 08:54:09 03/10/2026 |
| 57 |  Toobit |
TIA/USDT | $0.4462 | $3,146,736 | 08:57:16 03/10/2026 |
| 58 |  YUBIT |
TIA/USDT | $0.4462 | $3,105,081 | 08:57:16 03/10/2026 |
| 59 | OrangeX |
TIA/USDT | $0.4471 | $3,061,613 | 08:57:11 03/10/2026 |
| 60 | Ourbit |
TIA/USDT | $0.4468 | $2,917,006 | 08:57:08 03/10/2026 |
| 61 | WhiteBIT |
TIA/USDT | $0.4468 | $2,818,051 | 08:57:07 03/10/2026 |
| 62 |  Hibt |
TIA/USDT | $0.4485 | $2,780,256 | 08:48:11 03/10/2026 |
| 63 | MEXC |
TIA/USDT | $0.4497 | $2,716,990 | 08:45:11 03/10/2026 |
| 64 |  Hyperliquid |
TIA/USDC | $0.4476 | $2,704,429 | 08:54:26 03/10/2026 |
| 65 |  Coinbase Exchange |
TIA/USD | $0.4471 | $2,562,744 | 08:56:59 03/10/2026 |
| 66 |  BYDFi |
TIA/USDT | $0.4468 | $2,528,792 | 09:00:16 03/10/2026 |
| 67 |  Binance TR |
TIA/TRY | $0.4474 | $2,436,902 | 08:57:09 03/10/2026 |
| 68 |  BASEKX |
TIA/USDT | $0.4464 | $2,339,049 | 09:00:16 03/10/2026 |
| 69 |  x.me Exchange |
TIA/USDT | $0.4462 | $2,150,628 | 08:57:18 03/10/2026 |
| 70 |  Bitrue |
TIA/USDT | $0.4461 | $2,061,057 | 08:57:17 03/10/2026 |
| 71 | Gate |
TIA/USDT | $0.4465 | $2,001,587 | 08:56:54 03/10/2026 |
| 72 |  HTX |
TIA/USDT | $0.4465 | $2,001,352 | 08:59:25 03/10/2026 |
| 73 |  CRMClick |
TIA/USDT | $0.4466 | $2,001,267 | 09:00:11 03/10/2026 |
| 74 | CoinW |
TIA/USDT | $0.4473 | $1,922,889 | 08:57:08 03/10/2026 |
| 75 | WhiteBIT |
TIA/TRY | $0.4466 | $1,826,051 | 08:57:07 03/10/2026 |
| 76 | Websea |
TIA/USDT | $0.4469 | $1,789,417 | 08:57:10 03/10/2026 |
| 77 |  Bitcastle |
TIA/USDT | $0.4464 | $1,764,054 | 09:00:17 03/10/2026 |
| 78 |  BitTap |
TIA/USDT | $0.4464 | $1,614,251 | 09:00:16 03/10/2026 |
| 79 | BloFin |
TIA/USDT | $0.4461 | $1,373,851 | 08:57:16 03/10/2026 |
| 80 |  Kraken |
TIA/USD | $0.4466 | $1,312,846 | 08:59:24 03/10/2026 |
| 81 |  ASTX |
TIA/USDT | $0.4471 | $1,311,261 | 09:00:07 03/10/2026 |
| 82 | XT.COM |
TIA/USDT | $0.4469 | $1,307,348 | 08:57:13 03/10/2026 |
| 83 |  Bitvavo |
TIA/EUR | $0.4475 | $1,270,347 | 08:57:10 03/10/2026 |
| 84 | FameEX |
TIA/USDT | $0.4468 | $1,266,869 | 08:57:12 03/10/2026 |
| 85 |  Pionex |
TIA/USDT | $0.4463 | $1,261,767 | 08:57:16 03/10/2026 |
| 86 | Bitbase |
TIA/USDT | $0.4479 | $1,201,119 | 08:51:07 03/10/2026 |
| 87 |  Phemex |
TIA/USDT | $0.4460 | $1,158,391 | 08:57:12 03/10/2026 |
| 88 | KuCoin |
TIA/USDT | $0.4471 | $994,378 | 08:56:23 03/10/2026 |
| 89 | WhiteBIT |
TIA/USDC | $0.4478 | $961,013 | 08:57:07 03/10/2026 |
| 90 |  BITmarkets |
TIA/USD | $0.4472 | $892,110 | 09:00:07 03/10/2026 |
| 91 |  B2Z Exchange |
TIA/USD | $0.4472 | $892,108 | 09:00:12 03/10/2026 |
| 92 | Pionex |
TIA/USDT | $0.4468 | $784,685 | 08:57:09 03/10/2026 |
| 93 |  BtcTurk | Kripto |
TIA/TRY | $0.4498 | $712,088 | 08:56:53 03/10/2026 |
| 94 |  Picol |
TIA/USDT | $0.4469 | $692,057 | 09:00:10 03/10/2026 |
| 95 |  Aivora Exchange |
TIA/USDT | $0.3143 | $663,221 | 09:00:16 03/10/2026 |
| 96 | Hotcoin |
TIA/USDT | $0.4476 | $648,424 | 08:54:09 03/10/2026 |
| 97 | KCEX |
TIA/USDT | $0.4469 | $635,637 | 08:57:09 03/10/2026 |
| 98 | Binance |
TIA/USDC | $0.4474 | $634,163 | 08:56:54 03/10/2026 |
| 99 | Bitget |
TIA/USDT | $0.4479 | $602,008 | 08:54:53 03/10/2026 |
| 100 | BtcTurk | Kripto |
TIA/USDT | $0.4499 | $573,909 | 08:56:53 03/10/2026 |
| 101 | Bitbase |
TIA/USDC | $0.4460 | $552,242 | 08:57:17 03/10/2026 |
| 102 | BingX |
TIA/USDT | $0.4469 | $535,884 | 08:57:11 03/10/2026 |
| 103 |  Ulink |
TIA/USDT | $5.89 | $530,648 | 09:00:18 03/10/2026 |
| 104 |  Paribu |
TIA/TRY | $0.4502 | $512,184 | 08:59:53 03/10/2026 |
| 105 |  LeveX |
TIA/USDT | $0.4464 | $503,802 | 09:00:16 03/10/2026 |
| 106 | WhiteBIT |
TIA/EUR | $0.4482 | $488,895 | 08:57:07 03/10/2026 |
| 107 |  BitKan |
TIA/USDT | $0.4465 | $469,550 | 09:00:12 03/10/2026 |
| 108 | idax exchange |
TIA/USDT | $0.4469 | $450,226 | 09:00:10 03/10/2026 |
| 109 |  ICRYPEX |
TIA/USDT | $0.4459 | $401,419 | 09:00:11 03/10/2026 |
| 110 |  Bithumb |
TIA/KRW | $0.4542 | $398,539 | 08:59:53 03/10/2026 |
| 111 | Cofinex |
TIA/USDC | $0.4466 | $392,852 | 09:00:17 03/10/2026 |
| 112 | EasiCoin |
TIA/USDT | $0.4469 | $376,973 | 09:00:07 03/10/2026 |
| 113 | Bitrue |
TIA/USDT | $0.4469 | $356,459 | 08:57:10 03/10/2026 |
| 114 | BYDFi |
TIA/USDT | $0.4469 | $347,120 | 09:00:07 03/10/2026 |
| 115 | Bitunix |
TIA/USDT | $0.4479 | $302,795 | 08:51:07 03/10/2026 |
| 116 | B2Z Exchange |
TIA/USD | $0.4465 | $293,580 | 09:00:15 03/10/2026 |
| 117 |  BTSE |
TIA/USDT | $0.4466 | $293,111 | 08:57:15 03/10/2026 |
| 118 | YEX |
TIA/USDC | $0.4459 | $291,314 | 08:57:16 03/10/2026 |
| 119 |  Orderly |
TIA/USDC | $0.4478 | $285,987 | 09:03:16 03/10/2026 |
| 120 |  MemeMax |
TIA/USDC | $0.4478 | $285,987 | 09:03:16 03/10/2026 |
| 121 | BITmarkets |
TIA/USDT | $0.4463 | $279,788 | 09:00:16 03/10/2026 |
| 122 |  ZKE |
TIA/USDT | $0.4469 | $270,273 | 09:00:13 03/10/2026 |
| 123 |  ApeX Omni |
TIA/USDT | $0.4477 | $259,813 | 09:03:15 03/10/2026 |
| 124 | Gate |
TIA/USDC | $0.4481 | $248,069 | 08:56:54 03/10/2026 |
| 125 |  Variational |
TIA/USDC | $0.4468 | $245,029 | 09:03:16 03/10/2026 |
| 126 |  Extended |
TIA/USD | $0.4494 | $216,493 | 09:03:16 03/10/2026 |
| 127 |  HyperPay Futures |
TIA/USDT | $0.4477 | $210,783 | 09:03:17 03/10/2026 |
| 128 |  TxFlow |
TIA/USDC | $0.4577 | $206,187 | 01:55:03 29/09/2026 |
| 129 | SunX |
TIA/USDT | $0.4464 | $200,120 | 09:00:19 03/10/2026 |
| 130 |  Backpack Exchange |
TIA/USDC | $0.4481 | $197,421 | 08:57:15 03/10/2026 |
| 131 |  Coincall |
TIA/USD | $0.4483 | $197,277 | 09:03:15 03/10/2026 |
| 132 | WEEX |
TIA/USDC | $0.4474 | $194,885 | 08:57:11 03/10/2026 |
| 133 |  Lighter |
TIA/USDC | $0.4470 | $178,233 | 08:57:15 03/10/2026 |
| 134 |  Bit2Me |
TIA/EUR | $0.4493 | $173,766 | 08:57:07 03/10/2026 |
| 135 |  Aster |
TIA/USDT | $0.4471 | $172,144 | 08:54:15 03/10/2026 |
| 136 | Kraken |
TIA/EUR | $0.4493 | $170,273 | 08:59:24 03/10/2026 |
| 137 |  CEEX exchange |
TIA/USDT | $0.4469 | $161,333 | 09:00:12 03/10/2026 |
| 138 | MEXC |
TIA/USDC | $0.4464 | $156,502 | 08:54:16 03/10/2026 |
| 139 | OKX |
TIA/USDC | $0.4474 | $135,494 | 08:56:54 03/10/2026 |
| 140 |  XBO.com |
TIA/USDT | $0.4473 | $129,400 | 08:57:09 03/10/2026 |
| 141 | DigiFinex |
TIA/USDT | $0.4472 | $118,012 | 08:54:10 03/10/2026 |
| 142 | MEXC |
TIA/USDC | $0.4495 | $114,259 | 08:45:11 03/10/2026 |
| 143 | HTX |
TIA/USDT | $0.4478 | $104,250 | 08:57:17 03/10/2026 |
| 144 |  Bybit EU |
TIA/USDC | $0.4476 | $84,619.14 | 08:54:12 03/10/2026 |
| 145 | LeveX |
TIA/USDC | $0.4461 | $79,194.00 | 09:00:16 03/10/2026 |
| 146 |  Revolut X |
TIA/EUR | $0.4477 | $66,289.96 | 09:00:11 03/10/2026 |
| 147 |  Binance TH |
TIA/USDT | $0.4467 | $61,466.30 | 08:57:12 03/10/2026 |
| 148 | XBO.com |
TIA/USDC | $0.4468 | $58,209.27 | 08:57:09 03/10/2026 |
| 149 | Revolut X |
TIA/USD | $0.4465 | $55,841.01 | 09:00:11 03/10/2026 |
| 150 | Cofinex |
TIA/USDT | $0.4464 | $55,412.09 | 09:00:11 03/10/2026 |
| 151 | LeveX |
TIA/USDT | $0.4469 | $54,582.51 | 09:00:11 03/10/2026 |
| 152 |  AlphaX |
TIA/USDT | $0.4463 | $51,511.35 | 09:00:16 03/10/2026 |
| 153 | WEEX |
TIA/USDT | $0.4467 | $48,048.96 | 08:57:11 03/10/2026 |
| 154 | OKX |
TIA/EUR | $0.4474 | $36,171.23 | 08:56:54 03/10/2026 |
| 155 | OKX |
TIA/TRY | $0.4494 | $32,360.04 | 08:56:54 03/10/2026 |
| 156 |  Osmosis |
USDC/TIA | $1.00 | $30,895.04 | 08:55:53 03/10/2026 |
| 157 | B2Z Exchange |
TIA/USDT | $0.4472 | $30,401.81 | 09:00:12 03/10/2026 |
| 158 | BITmarkets |
TIA/USDT | $0.4472 | $30,399.89 | 09:00:07 03/10/2026 |
| 159 | BTSE |
TIA/USDT | $0.4469 | $30,385.00 | 08:57:07 03/10/2026 |
| 160 |  BiFinance |
TIA/USDT | $0.4469 | $28,379.57 | 08:57:09 03/10/2026 |
| 161 | Bybit |
TIA/USDC | $0.4474 | $27,154.82 | 08:54:09 03/10/2026 |
| 162 |  Crypto.com Exchange |
TIA/USD | $0.4487 | $22,184.20 | 07:06:21 03/10/2026 |
| 163 | BYDFi |
TIA/USDC | $0.4470 | $19,973.06 | 09:00:07 03/10/2026 |
| 164 | Crypto.com Exchange |
TIA/USD | $0.4498 | $18,115.60 | 08:57:07 03/10/2026 |
| 165 |  PrimeXBT |
TIA/USDT | $0.4464 | $16,613.51 | 09:00:16 03/10/2026 |
| 166 | Osmosis |
TIA/OSMO | $0.4487 | $14,952.96 | 08:55:53 03/10/2026 |
| 167 | Revolut X |
TIA/GBP | $0.4475 | $14,426.26 | 09:00:11 03/10/2026 |
| 168 |  SuperEx |
TIA/USDT | $0.4489 | $13,777.50 | 09:00:13 03/10/2026 |
| 169 |  dYdX v4 |
TIA/USD | $0.4339 | $13,622.23 | 09:04:18 03/10/2026 |
| 170 |  Foxbit |
TIA/BRL | $0.4475 | $10,649.98 | 09:00:11 03/10/2026 |
| 171 |  TRIV |
TIA/IDR | $0.4486 | $10,235.38 | 09:00:14 03/10/2026 |
| 172 | TRIV |
TIA/USDT | $0.4470 | $10,234.81 | 09:00:14 03/10/2026 |
| 173 |  Deribit |
TIA/USDC | $0.4423 | $10,229.40 | 08:25:04 03/10/2026 |
| 174 |  CoinDCX |
TIA/INR | $0.4536 | $9,750.68 | 09:00:07 03/10/2026 |
| 175 |  Binance.US |
TIA/USDT | $0.4515 | $8,738.69 | 08:59:23 03/10/2026 |
| 176 |  Bitkub |
TIA/THB | $0.4367 | $7,851.61 | 08:57:08 03/10/2026 |
| 177 |  Tokocrypto |
TIA/USDT | $0.4469 | $7,440.74 | 08:57:09 03/10/2026 |
| 178 |  ChangeNOW |
TIA/BTC | $0.4506 | $6,664.95 | 09:00:11 03/10/2026 |
| 179 | CoinDCX |
TIA/USDT | $0.4469 | $4,364.33 | 09:00:07 03/10/2026 |
| 180 |  Bitlo |
TIA/TRY | $0.4496 | $4,304.59 | 08:57:12 03/10/2026 |
| 181 |  Coinone |
TIA/KRW | $0.4452 | $3,588.36 | 08:59:53 03/10/2026 |
| 182 |  WOO X |
TIA/USDT | $0.4463 | $3,124.03 | 08:57:15 03/10/2026 |
| 183 | CoinUp.io |
TIA/USDT | $0.4467 | $3,118.23 | 08:57:11 03/10/2026 |
| 184 |  Indodax |
TIA/IDR | $0.4568 | $2,573.70 | 08:59:24 03/10/2026 |
| 185 | BITmarkets |
TIA/USDC | $0.4470 | $2,461.25 | 09:00:07 03/10/2026 |
| 186 | B2Z Exchange |
TIA/USDC | $0.4470 | $2,461.05 | 09:00:12 03/10/2026 |
| 187 |  BitxEX |
TIA/USDT | $0.4464 | $2,342.78 | 09:00:16 03/10/2026 |
| 188 | Upbit |
TIA/USDT | $0.4366 | $2,115.51 | 08:56:53 03/10/2026 |
| 189 | Osmosis |
stTIA/TIA | $0.5158 | $1,484.88 | 06:59:28 03/10/2026 |
| 190 |  Ndax |
TIA/CAD | $0.4523 | $1,379.02 | 09:00:08 03/10/2026 |
| 191 | Bitvavo |
TIA/USDC | $0.4306 | $1,275.06 | 08:57:10 03/10/2026 |
| 192 | Osmosis |
stTIA/TIA | $0.5163 | $1,244.52 | 07:56:18 03/10/2026 |
| 193 |  ZebPay |
TIA/INR | $0.4654 | $975.89 | 09:00:09 03/10/2026 |
| 194 |  WazirX |
TIA/USDT | $0.4706 | $809.72 | 09:00:09 03/10/2026 |
| 195 |  DigitalX |
TIA/KRW | $0.4570 | $560.26 | 08:45:07 03/10/2026 |
| 196 | Crypto.com Exchange |
TIA/USDT | $0.4541 | $542.96 | 08:57:07 03/10/2026 |
| 197 | BITmarkets |
TIA/IDR | $0.4468 | $365.01 | 09:00:07 03/10/2026 |
| 198 |  Reku |
TIA/IDR | $0.4444 | $204.87 | 09:00:11 03/10/2026 |
| 199 | Osmosis |
TIA/OSMO | $0.4526 | $72.90 | 07:45:57 03/10/2026 |
| 200 |  Coinmetro |
TIA/USDT | $0.4197 | $66.47 | 09:00:07 03/10/2026 |
| 201 |  ADEN |
TIA/USDT | $0.4478 | $50.66 | 09:03:58 03/10/2026 |
| 202 |  Young Platform |
TIA/EUR | $0.4473 | $36.83 | 09:00:12 03/10/2026 |
| 203 | Osmosis |
DYM/TIA | $0.01931 | $32.66 | 06:33:48 03/10/2026 |
| 204 | Osmosis |
ATOM/TIA | $1.67 | $27.22 | 06:33:48 03/10/2026 |
| 205 |  CEX.IO |
TIA/USD | $0.4474 | $24.11 | 08:57:07 03/10/2026 |
| 206 | WOO X |
TIA/USDT | $0.4469 | $20.56 | 08:57:08 03/10/2026 |
| 207 | CEX.IO |
TIA/USDT | $0.4471 | $19.38 | 08:57:07 03/10/2026 |
| 208 | CEX.IO |
TIA/USDC | $0.4473 | $19.38 | 08:57:07 03/10/2026 |
| 209 | Osmosis |
USDC/TIA | $1.01 | $10.56 | 08:03:17 03/10/2026 |
| 210 | Osmosis |
ISLM/TIA | $0.003349 | $9.39 | 07:00:08 03/10/2026 |
| 211 |  Giottus |
TIA/USDT | $0.4483 | $5.10 | 08:48:08 03/10/2026 |
| 212 | Giottus |
TIA/INR | $0.4531 | $0.2220 | 08:48:08 03/10/2026 |
| 213 |  HitBTC |
TIA/USDT | $0.4899 | $0 | 09:00:11 03/10/2026 |
| 214 |  CoinEx |
TIA/USDT | $0.4223 | $0 | 09:24:53 30/09/2026 |
| 215 | Upbit |
TIA/BTC | $0.4384 | $0 | 08:56:53 03/10/2026 |
| 216 |  Mandala Exchange |
TIA/USDT | $0.4899 | $0 | 09:00:11 03/10/2026 |
| 217 | Tokocrypto |
TIA/USDC | $0.4474 | $0 | 08:57:09 03/10/2026 |
| 218 |  digitalexchange.id |
TIA/IDR | $0.4474 | $0 | 09:00:07 03/10/2026 |
| 219 |  Flipster |
TIA/USDT | $0.4475 | $0 | 09:00:15 03/10/2026 |
| 220 |  Coinbase International Exchange |
TIA/USDC | $0.4432 | $0 | 09:00:16 03/10/2026 |
| 221 |  Aevo |
TIA/USD | $0.4481 | $0 | 09:03:16 03/10/2026 |
| 222 | ADEN |
TIA/USDC | $0.4478 | $0 | 09:03:58 03/10/2026 |
| 223 |  Gate US |
TIA/USDT | $0.4466 | $0 | 09:00:08 03/10/2026 |
| 224 |  Fillx |
TIA/USDC | $0.4478 | $0 | 09:03:16 03/10/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 224 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:09 03/10/2026, cặp giao dịch TIA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $1,731,074,827 với tỷ giá $0.4468.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.