Celestia TIA
Xếp hạng #100
13:38:00 26/08/2026
Giá Celestia (TIA)
$0.3528 -6.89%
0.000004475 BTC
9,103 VND
Thấp: $0.3481
Cao: $0.3846
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TIA/USDT | $0.3535 | $519,125,147 | 13:00:10 26/08/2026 |
| 2 |  KTX |
TIA/USDT | $0.3529 | $114,741,802 | 13:00:15 26/08/2026 |
| 3 |  Binance |
TIA/USDT | $0.3529 | $26,180,548 | 12:54:17 26/08/2026 |
| 4 |  4E |
TIA/USDT | $0.3527 | $23,285,225 | 13:00:15 26/08/2026 |
| 5 |  BingX |
TIA/USDT | $0.3528 | $22,971,324 | 12:57:18 26/08/2026 |
| 6 |  FameEX |
TIA/USDT | $0.3529 | $22,878,545 | 12:57:17 26/08/2026 |
| 7 |  OrangeX |
TIA/USDT | $0.3529 | $20,444,779 | 12:54:15 26/08/2026 |
| 8 |  Batonex |
TIA/USDT | $0.3526 | $12,170,489 | 13:00:15 26/08/2026 |
| 9 |  Websea |
TIA/USDT | $0.3529 | $10,394,183 | 12:57:16 26/08/2026 |
| 10 |  Ourbit |
TIA/USDT | $0.3530 | $10,044,027 | 12:57:17 26/08/2026 |
| 11 |  Deepcoin |
TIA/USDT | $0.3528 | $9,768,241 | 12:57:15 26/08/2026 |
| 12 |  BVOX |
TIA/USDT | $0.3526 | $9,407,702 | 12:54:15 26/08/2026 |
| 13 |  BitDelta |
TIA/USDT | $0.3531 | $8,530,324 | 13:00:12 26/08/2026 |
| 14 |  BiKing |
TIA/USDT | $0.3527 | $8,356,966 | 13:00:16 26/08/2026 |
| 15 |  BitMart |
TIA/USDT | $0.3527 | $8,020,362 | 13:00:16 26/08/2026 |
| 16 |  BTCC |
TIA/USDT | $0.3534 | $7,536,849 | 12:57:16 26/08/2026 |
| 17 |  WOO X Pro |
TIA/USDT | $0.3529 | $7,213,562 | 13:00:16 26/08/2026 |
| 18 |  Bybit |
TIA/USDT | $0.3527 | $7,158,235 | 12:54:16 26/08/2026 |
| 19 | BingX |
TIA/USDC | $0.3529 | $6,573,451 | 12:57:18 26/08/2026 |
| 20 |  IBIT Global |
TIA/USDT | $0.3526 | $6,551,331 | 13:00:17 26/08/2026 |
| 21 |  LBank |
TIA/USDT | $0.3529 | $6,259,999 | 12:57:16 26/08/2026 |
| 22 |  CoinW |
TIA/USDT | $0.3529 | $6,158,957 | 12:57:18 26/08/2026 |
| 23 |  Tapbit |
TIA/USDT | $0.3530 | $5,479,719 | 12:57:15 26/08/2026 |
| 24 |  MEXC |
TIA/USDT | $0.3529 | $5,276,326 | 12:57:15 26/08/2026 |
| 25 |  SuperEx |
TIA/USDT | $0.3520 | $3,737,109 | 13:00:09 26/08/2026 |
| 26 |  YEX |
TIA/USDT | $0.3526 | $3,475,277 | 08:57:16 26/08/2026 |
| 27 |  idax exchange |
TIA/USDT | $0.3527 | $3,451,974 | 13:00:17 26/08/2026 |
| 28 |  Blockfinex |
TIA/USDT | $0.3526 | $3,451,962 | 13:00:15 26/08/2026 |
| 29 |  WHXEX |
TIA/USDT | $0.3526 | $3,451,962 | 13:00:16 26/08/2026 |
| 30 |  Koinbay |
TIA/USDT | $0.3539 | $3,370,131 | 12:51:15 26/08/2026 |
| 31 |  BTSE |
TIA/USDT | $0.3529 | $3,315,027 | 12:54:15 26/08/2026 |
| 32 |  B2Z Exchange |
TIA/USD | $0.3530 | $3,151,544 | 13:00:15 26/08/2026 |
| 33 |  BITmarkets |
TIA/USDT | $0.3529 | $3,150,179 | 13:00:15 26/08/2026 |
| 34 | Binance |
TIA/USDT | $0.3534 | $3,021,464 | 12:56:54 26/08/2026 |
| 35 |  BlockFin |
TIA/USDT | $0.3531 | $2,863,880 | 13:00:07 26/08/2026 |
| 36 | BITmarkets |
TIA/USD | $0.3529 | $2,511,900 | 13:00:12 26/08/2026 |
| 37 | B2Z Exchange |
TIA/USD | $0.3529 | $2,511,699 | 13:00:12 26/08/2026 |
| 38 |  KuCoin |
TIA/USDT | $0.3531 | $2,422,463 | 12:57:18 26/08/2026 |
| 39 |  Cofinex |
TIA/USDT | $0.3528 | $2,393,460 | 13:00:15 26/08/2026 |
| 40 |  CoinUp.io |
TIA/USDT | $0.3530 | $2,393,075 | 12:57:17 26/08/2026 |
| 41 |  Bitget |
TIA/USDT | $0.3530 | $2,385,379 | 12:54:16 26/08/2026 |
| 42 |  DigiFinex |
TIA/USDT | $0.3540 | $2,264,155 | 13:00:17 26/08/2026 |
| 43 |  Hotcoin |
TIA/USDT | $0.3528 | $2,191,525 | 12:57:20 26/08/2026 |
| 44 |  Zoomex |
TIA/USDT | $0.3529 | $2,145,946 | 12:57:15 26/08/2026 |
| 45 | Binance |
TIA/USDC | $0.3526 | $2,117,394 | 12:54:17 26/08/2026 |
| 46 |  BitGW Exchange |
TIA/USDT | $0.3534 | $2,098,018 | 13:00:11 26/08/2026 |
| 47 |  OKX |
TIA/USDT | $0.3534 | $1,995,060 | 12:56:23 26/08/2026 |
| 48 |  Gate |
TIA/USDT | $0.3527 | $1,905,266 | 12:54:19 26/08/2026 |
| 49 | BITmarkets |
TIA/USDT | $0.3530 | $1,865,606 | 13:00:12 26/08/2026 |
| 50 | BTSE |
TIA/USDT | $0.3536 | $1,858,229 | 12:54:07 26/08/2026 |
| 51 | B2Z Exchange |
TIA/USDT | $0.3530 | $1,774,097 | 13:00:12 26/08/2026 |
| 52 |  KCEX |
TIA/USDT | $0.3530 | $1,718,815 | 12:57:15 26/08/2026 |
| 53 |  BloFin |
TIA/USDT | $0.3530 | $1,707,071 | 12:54:10 26/08/2026 |
| 54 |  Hyperliquid |
TIA/USDC | $0.3528 | $1,686,910 | 12:57:26 26/08/2026 |
| 55 |  Bitbaby |
TIA/USDT | $0.3527 | $1,551,547 | 12:57:16 26/08/2026 |
| 56 |  WhiteBIT |
TIA/USDT | $0.3529 | $1,551,014 | 12:57:15 26/08/2026 |
| 57 |  Bitbase |
TIA/USDT | $0.3530 | $1,550,779 | 12:57:17 26/08/2026 |
| 58 |  EasiCoin |
TIA/USDT | $0.3527 | $1,523,954 | 13:00:16 26/08/2026 |
| 59 | BTCC |
TIA/USDT | $0.3532 | $1,511,442 | 12:57:08 26/08/2026 |
| 60 |  Toobit |
TIA/USDT | $0.3529 | $1,488,200 | 12:57:18 26/08/2026 |
| 61 | Gate |
TIA/USDT | $0.3533 | $1,434,279 | 12:56:24 26/08/2026 |
| 62 | WhiteBIT |
TIA/USDT | $0.3530 | $1,297,495 | 12:57:08 26/08/2026 |
| 63 |  AEGET |
TIA/USDT | $0.3528 | $1,295,679 | 13:00:16 26/08/2026 |
| 64 |  Bitunix |
TIA/USDT | $0.3528 | $1,289,440 | 12:57:16 26/08/2026 |
| 65 |  YUBIT |
TIA/USDT | $0.3529 | $1,275,734 | 12:57:15 26/08/2026 |
| 66 | Binance |
TIA/TRY | $0.3531 | $1,205,179 | 12:56:52 26/08/2026 |
| 67 |  Coinbase Exchange |
TIA/USD | $0.3532 | $1,176,957 | 12:56:59 26/08/2026 |
| 68 |  XT.COM |
TIA/USDT | $0.3528 | $1,126,572 | 12:57:41 26/08/2026 |
| 69 |  Bitcastle |
TIA/USDT | $0.3526 | $951,105 | 13:00:19 26/08/2026 |
| 70 |  x.me Exchange |
TIA/USDT | $0.3530 | $833,627 | 12:57:18 26/08/2026 |
| 71 |  Hibt |
TIA/USDT | $0.3537 | $801,196 | 12:48:12 26/08/2026 |
| 72 | BlockFin |
TIA/USDT | $0.3526 | $745,133 | 13:00:15 26/08/2026 |
| 73 | LBank |
TIA/USDT | $0.3534 | $729,513 | 12:57:10 26/08/2026 |
| 74 | Bybit |
TIA/USDT | $0.3533 | $724,552 | 12:54:11 26/08/2026 |
| 75 | Ourbit |
TIA/USDT | $0.3535 | $714,232 | 12:48:07 26/08/2026 |
| 76 |  BYDFi |
TIA/USDT | $0.3534 | $712,509 | 13:00:16 26/08/2026 |
| 77 |  Binance TR |
TIA/TRY | $0.3531 | $709,297 | 12:57:12 26/08/2026 |
| 78 |  Bitrue |
TIA/USDT | $0.3532 | $670,490 | 12:57:16 26/08/2026 |
| 79 |  Aivora Exchange |
TIA/USDT | $0.3143 | $663,271 | 13:00:17 26/08/2026 |
| 80 | MEXC |
TIA/USDT | $0.3534 | $545,013 | 12:57:08 26/08/2026 |
| 81 | OrangeX |
TIA/USDT | $0.3534 | $518,135 | 12:54:07 26/08/2026 |
| 82 |  Bitvavo |
TIA/EUR | $0.3533 | $503,565 | 12:57:08 26/08/2026 |
| 83 |  BitTap |
TIA/USDT | $0.3527 | $500,209 | 13:00:16 26/08/2026 |
| 84 | Bitbase |
TIA/USDT | $0.3534 | $496,438 | 12:45:10 26/08/2026 |
| 85 | Hotcoin |
TIA/USDT | $0.3531 | $483,870 | 12:57:18 26/08/2026 |
| 86 | Websea |
TIA/USDT | $0.3532 | $455,557 | 12:54:11 26/08/2026 |
| 87 |  Phemex |
TIA/USDT | $0.3539 | $387,000 | 12:57:08 26/08/2026 |
| 88 |  CRMClick |
TIA/USDT | $0.3532 | $380,688 | 12:54:11 26/08/2026 |
| 89 |  HTX |
TIA/USDT | $0.3552 | $380,492 | 12:59:24 26/08/2026 |
| 90 | CoinW |
TIA/USDT | $0.3536 | $370,695 | 12:57:10 26/08/2026 |
| 91 | KuCoin |
TIA/USDT | $0.3538 | $345,657 | 12:56:23 26/08/2026 |
| 92 | FameEX |
TIA/USDT | $0.3535 | $342,491 | 12:57:07 26/08/2026 |
| 93 |  ASTX |
TIA/USDT | $0.3530 | $302,753 | 13:00:11 26/08/2026 |
| 94 | XT.COM |
TIA/USDT | $0.3530 | $298,337 | 12:57:10 26/08/2026 |
| 95 |  BtcTurk | Kripto |
TIA/TRY | $0.3512 | $296,519 | 12:59:53 26/08/2026 |
| 96 | Binance |
TIA/USDC | $0.3533 | $280,095 | 12:56:52 26/08/2026 |
| 97 |  ICRYPEX |
TIA/USDT | $0.3514 | $262,100 | 13:00:11 26/08/2026 |
| 98 | WhiteBIT |
TIA/EUR | $0.3537 | $261,594 | 12:57:08 26/08/2026 |
| 99 | Bitget |
TIA/USDT | $0.3539 | $257,959 | 12:55:03 26/08/2026 |
| 100 | WhiteBIT |
TIA/USDC | $0.3537 | $237,179 | 12:57:08 26/08/2026 |
| 101 |  ApeX Omni |
TIA/USDT | $0.3529 | $234,494 | 13:03:17 26/08/2026 |
| 102 |  Lighter |
TIA/USDC | $0.3529 | $231,127 | 12:57:15 26/08/2026 |
| 103 | BloFin |
TIA/USDT | $0.3536 | $225,491 | 12:51:16 26/08/2026 |
| 104 |  Kraken |
TIA/USD | $0.3526 | $219,614 | 12:59:53 26/08/2026 |
| 105 |  CEEX exchange |
TIA/USDT | $0.3520 | $208,758 | 13:00:12 26/08/2026 |
| 106 |  Upbit |
TIA/KRW | $0.3560 | $190,218 | 12:56:23 26/08/2026 |
| 107 | Bitbase |
TIA/USDC | $0.3527 | $188,218 | 12:57:17 26/08/2026 |
| 108 |  LeveX |
TIA/USDT | $0.3527 | $179,163 | 13:00:15 26/08/2026 |
| 109 | Tapbit |
TIA/USDT | $0.3532 | $178,248 | 12:57:08 26/08/2026 |
| 110 | WhiteBIT |
TIA/TRY | $0.3535 | $176,720 | 12:57:08 26/08/2026 |
| 111 |  BitKan |
TIA/USDT | $0.3526 | $176,557 | 13:00:07 26/08/2026 |
| 112 | BITmarkets |
TIA/USDC | $0.3529 | $165,347 | 13:00:12 26/08/2026 |
| 113 | B2Z Exchange |
TIA/USDC | $0.3529 | $165,329 | 13:00:12 26/08/2026 |
| 114 | BingX |
TIA/USDT | $0.3532 | $163,239 | 12:57:07 26/08/2026 |
| 115 |  Paribu |
TIA/TRY | $0.3533 | $160,573 | 12:56:55 26/08/2026 |
| 116 |  TxFlow |
TIA/USDC | $0.3529 | $159,704 | 13:00:37 26/08/2026 |
| 117 | YEX |
TIA/USDC | $0.3523 | $154,063 | 08:57:16 26/08/2026 |
| 118 |  Pionex |
TIA/USDT | $0.3533 | $150,493 | 12:57:08 26/08/2026 |
| 119 | Pionex |
TIA/USDT | $0.3528 | $150,241 | 12:57:17 26/08/2026 |
| 120 | KCEX |
TIA/USDT | $0.3533 | $149,068 | 12:57:09 26/08/2026 |
| 121 |  Aster |
TIA/USDT | $0.3545 | $143,293 | 12:54:15 26/08/2026 |
| 122 | BVOX |
TIA/USDT | $0.3532 | $141,654 | 12:54:08 26/08/2026 |
| 123 |  Picol |
TIA/USDT | $0.3531 | $132,826 | 13:00:10 26/08/2026 |
| 124 |  WEEX |
TIA/USDC | $0.3533 | $118,032 | 12:57:11 26/08/2026 |
| 125 |  CoinEx |
TIA/USDT | $0.3542 | $112,957 | 12:57:15 26/08/2026 |
| 126 | MEXC |
TIA/USDC | $0.3526 | $107,307 | 12:57:15 26/08/2026 |
| 127 | idax exchange |
TIA/USDT | $0.3520 | $106,813 | 13:00:08 26/08/2026 |
| 128 | Bitunix |
TIA/USDT | $0.3532 | $104,431 | 12:57:07 26/08/2026 |
| 129 | SunX |
TIA/USDT | $0.3527 | $90,398.59 | 13:00:19 26/08/2026 |
| 130 | Bitrue |
TIA/USDT | $0.3532 | $87,413.63 | 12:57:09 26/08/2026 |
| 131 | EasiCoin |
TIA/USDT | $0.3530 | $83,994.33 | 13:00:07 26/08/2026 |
| 132 | BtcTurk | Kripto |
TIA/USDT | $0.3540 | $81,432.01 | 12:59:53 26/08/2026 |
| 133 | BYDFi |
TIA/USDT | $0.3530 | $79,814.14 | 12:57:07 26/08/2026 |
| 134 |  Bit2Me |
TIA/EUR | $0.3533 | $77,413.08 | 12:57:07 26/08/2026 |
| 135 | Kraken |
TIA/EUR | $0.3533 | $77,035.90 | 12:59:25 26/08/2026 |
| 136 | HTX |
TIA/USDT | $0.3529 | $69,854.18 | 12:57:23 26/08/2026 |
| 137 |  HyperPay Futures |
TIA/USDT | $0.3525 | $68,506.51 | 13:03:17 26/08/2026 |
| 138 |  ZKE |
TIA/USDT | $0.3520 | $64,090.48 | 13:00:09 26/08/2026 |
| 139 | MEXC |
TIA/USDC | $0.3534 | $64,059.61 | 12:57:08 26/08/2026 |
| 140 | LeveX |
TIA/USDC | $0.3526 | $61,142.69 | 13:00:15 26/08/2026 |
| 141 |  AlphaX |
TIA/USDT | $0.3526 | $54,973.51 | 13:00:16 26/08/2026 |
| 142 |  Coincall |
TIA/USD | $0.3526 | $54,828.63 | 13:03:15 26/08/2026 |
| 143 | Cofinex |
TIA/USDT | $0.3529 | $52,312.60 | 13:00:08 26/08/2026 |
| 144 | WEEX |
TIA/USDT | $0.3534 | $50,986.67 | 12:57:11 26/08/2026 |
| 145 |  Bithumb |
TIA/KRW | $0.3562 | $50,249.35 | 12:59:53 26/08/2026 |
| 146 |  Coinbase International Exchange |
TIA/USDC | $0.3524 | $49,569.77 | 13:00:16 26/08/2026 |
| 147 | CoinEx |
TIA/USDT | $0.3524 | $48,283.20 | 12:59:23 26/08/2026 |
| 148 |  Backpack Exchange |
TIA/USDC | $0.3545 | $45,652.34 | 12:57:15 26/08/2026 |
| 149 |  Extended |
TIA/USD | $0.3515 | $45,392.69 | 13:03:17 26/08/2026 |
| 150 |  Ulink |
TIA/USDT | $0.3527 | $42,872.87 | 13:00:17 26/08/2026 |
| 151 | Gate |
TIA/USDC | $0.3525 | $41,830.36 | 12:56:54 26/08/2026 |
| 152 |  BASEKX |
TIA/USDT | $0.3528 | $39,421.93 | 13:00:16 26/08/2026 |
| 153 |  Variational |
TIA/USDC | $0.3524 | $36,080.44 | 13:03:17 26/08/2026 |
| 154 |  BiFinance |
TIA/USDT | $0.3534 | $32,662.45 | 12:57:08 26/08/2026 |
| 155 |  XBO.com |
TIA/USDT | $0.3531 | $29,571.04 | 12:57:11 26/08/2026 |
| 156 | DigiFinex |
TIA/USDT | $0.3531 | $28,015.30 | 13:00:10 26/08/2026 |
| 157 |  Osmosis |
USDC/TIA | $0.9959 | $26,926.79 | 12:58:11 26/08/2026 |
| 158 | OKX |
TIA/USDC | $0.3535 | $26,440.42 | 12:56:54 26/08/2026 |
| 159 | LeveX |
TIA/USDT | $0.3531 | $25,700.23 | 13:00:12 26/08/2026 |
| 160 | OKX |
TIA/TRY | $0.3516 | $23,431.64 | 12:56:23 26/08/2026 |
| 161 | BITmarkets |
TIA/IDR | $0.3532 | $19,703.74 | 13:00:12 26/08/2026 |
| 162 |  Revolut X |
TIA/USD | $0.3535 | $19,100.75 | 13:00:08 26/08/2026 |
| 163 |  Crypto.com Exchange |
TIA/USD | $0.3510 | $17,281.08 | 12:15:16 26/08/2026 |
| 164 | OKX |
TIA/EUR | $0.3517 | $14,155.00 | 12:56:23 26/08/2026 |
| 165 | BYDFi |
TIA/USDC | $0.3530 | $13,232.04 | 12:57:07 26/08/2026 |
| 166 | OKX |
TIA/USD | $0.3532 | $11,669.63 | 12:56:23 26/08/2026 |
| 167 | Revolut X |
TIA/EUR | $0.3532 | $11,388.50 | 13:00:08 26/08/2026 |
| 168 | XBO.com |
TIA/USDC | $0.3533 | $10,817.79 | 12:57:11 26/08/2026 |
| 169 | Osmosis |
TIA/OSMO | $0.3514 | $10,049.68 | 12:58:11 26/08/2026 |
| 170 |  Bybit EU |
TIA/USDC | $0.3545 | $8,674.45 | 12:57:07 26/08/2026 |
| 171 | Crypto.com Exchange |
TIA/USD | $0.3543 | $5,458.05 | 12:57:10 26/08/2026 |
| 172 |  Korbit |
TIA/KRW | $0.3545 | $5,219.38 | 12:45:07 26/08/2026 |
| 173 |  PrimeXBT |
TIA/USDT | $0.3527 | $4,616.10 | 13:00:16 26/08/2026 |
| 174 |  Bitkub |
TIA/THB | $0.3657 | $3,935.27 | 12:57:10 26/08/2026 |
| 175 | Crypto.com Exchange |
TIA/USDT | $0.3543 | $3,803.85 | 12:57:10 26/08/2026 |
| 176 |  Flipster |
TIA/USDT | $0.3527 | $3,751.97 | 13:00:15 26/08/2026 |
| 177 |  CoinDCX |
TIA/INR | $0.3775 | $3,191.26 | 12:57:07 26/08/2026 |
| 178 |  Binance TH |
TIA/USDT | $0.3534 | $2,370.40 | 12:57:09 26/08/2026 |
| 179 |  TRIV |
TIA/IDR | $0.3539 | $2,176.57 | 13:00:14 26/08/2026 |
| 180 | TRIV |
TIA/USDT | $0.3533 | $2,176.34 | 13:00:14 26/08/2026 |
| 181 | CoinUp.io |
TIA/USDT | $0.3532 | $2,020.04 | 12:57:08 26/08/2026 |
| 182 |  Ndax |
TIA/CAD | $0.3533 | $1,851.82 | 13:00:10 26/08/2026 |
| 183 |  Foxbit |
TIA/BRL | $0.3557 | $1,788.99 | 13:00:10 26/08/2026 |
| 184 | Bybit |
TIA/USDC | $0.3486 | $1,581.29 | 12:54:11 26/08/2026 |
| 185 |  BitxEX |
TIA/USDT | $0.3526 | $1,524.26 | 13:00:18 26/08/2026 |
| 186 |  Indodax |
TIA/IDR | $0.3542 | $1,194.63 | 12:59:25 26/08/2026 |
| 187 | Revolut X |
TIA/GBP | $0.3526 | $917.72 | 13:00:08 26/08/2026 |
| 188 | CoinDCX |
TIA/USDT | $0.3535 | $866.37 | 12:57:07 26/08/2026 |
| 189 |  Bitlo |
TIA/TRY | $0.3546 | $761.62 | 12:57:07 26/08/2026 |
| 190 | Bitvavo |
TIA/USDC | $0.3552 | $595.29 | 12:57:08 26/08/2026 |
| 191 |  Coinone |
TIA/KRW | $0.3498 | $440.78 | 12:55:53 26/08/2026 |
| 192 |  MemeMax |
TIA/USDC | $0.3527 | $266.22 | 13:03:15 26/08/2026 |
| 193 |  Orderly |
TIA/USDC | $0.3498 | $266.18 | 13:03:16 26/08/2026 |
| 194 |  Binance.US |
TIA/USDT | $0.3672 | $237.87 | 12:59:53 26/08/2026 |
| 195 |  ZebPay |
TIA/INR | $0.3708 | $106.91 | 13:00:10 26/08/2026 |
| 196 |  Tokocrypto |
TIA/USDT | $0.3534 | $106.65 | 12:57:08 26/08/2026 |
| 197 | Osmosis |
stTIA/TIA | $0.4087 | $60.70 | 04:08:46 26/08/2026 |
| 198 |  Reku |
TIA/IDR | $0.3697 | $57.86 | 13:00:10 26/08/2026 |
| 199 |  Coinmetro |
TIA/USDT | $0.4197 | $52.52 | 13:00:11 26/08/2026 |
| 200 |  CEX.IO |
TIA/USDT | $0.3534 | $36.39 | 12:57:07 26/08/2026 |
| 201 |  Young Platform |
TIA/EUR | $0.3530 | $35.79 | 13:00:11 26/08/2026 |
| 202 | CEX.IO |
TIA/USD | $0.3537 | $28.07 | 12:57:07 26/08/2026 |
| 203 |  WazirX |
TIA/USDT | $0.3678 | $20.93 | 13:00:10 26/08/2026 |
| 204 | CEX.IO |
TIA/USDC | $0.3536 | $16.16 | 12:57:07 26/08/2026 |
| 205 |  Giottus |
TIA/INR | $0.4003 | $14.91 | 12:51:08 26/08/2026 |
| 206 | Osmosis |
TIA/OSMO | $0.3510 | $14.83 | 04:08:46 26/08/2026 |
| 207 | Giottus |
TIA/USDT | $0.3538 | $12.37 | 12:51:08 26/08/2026 |
| 208 | Osmosis |
DYM/TIA | $0.01515 | $5.97 | 11:04:47 26/08/2026 |
| 209 | Osmosis |
ISLM/TIA | $0.004405 | $4.21 | 11:03:58 26/08/2026 |
| 210 |  dYdX v4 |
TIA/USD | $0.3743 | $3.56 | 13:04:19 26/08/2026 |
| 211 | Osmosis |
USDC/TIA | $0.9998 | $3.29 | 09:05:10 26/08/2026 |
| 212 |  Helix |
TIA/USDT | $0.3580 | $1.54 | 12:57:08 26/08/2026 |
| 213 | Osmosis |
ATOM/TIA | $1.51 | $0.5861 | 11:04:47 26/08/2026 |
| 214 | Osmosis |
stTIA/TIA | $0.4087 | $0.5050 | 03:51:40 26/08/2026 |
| 215 |  Mandala Exchange |
TIA/USDT | $0.3530 | $0.001765 | 12:57:08 26/08/2026 |
| 216 |  HitBTC |
TIA/USDT | $0.3530 | $0.001765 | 13:00:08 26/08/2026 |
| 217 | Upbit |
TIA/BTC | $0.3508 | $0 | 12:56:23 26/08/2026 |
| 218 | Upbit |
TIA/USDT | $0.5275 | $0 | 12:56:23 26/08/2026 |
| 219 | Tokocrypto |
TIA/USDC | $0.3533 | $0 | 12:57:08 26/08/2026 |
| 220 |  digitalexchange.id |
TIA/IDR | $0.3530 | $0 | 12:57:08 26/08/2026 |
| 221 |  WOO X |
TIA/USDT | $0.3536 | $0 | 12:51:15 26/08/2026 |
| 222 | WOO X |
TIA/USDT | $0.3534 | $0 | 12:54:13 26/08/2026 |
| 223 |  Aevo |
TIA/USD | $0.3527 | $0 | 13:03:16 26/08/2026 |
| 224 |  ADEN |
TIA/USDC | $0.3498 | $0 | 13:03:58 26/08/2026 |
| 225 | ADEN |
TIA/USDT | $0.3524 | $0 | 13:03:58 26/08/2026 |
| 226 |  Gate US |
TIA/USDT | $0.3534 | $0 | 13:00:07 26/08/2026 |
| 227 |  Fillx |
TIA/USDC | $0.3498 | $0 | 13:03:16 26/08/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 227 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:10 26/08/2026, cặp giao dịch TIA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $519,125,147 với tỷ giá $0.3535.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.