Celestia TIA
Xếp hạng #91
05:54:00 17/07/2026
Giá Celestia (TIA)
$0.4062 -1.92%
0.000006354 BTC
10,681 VND
Thấp: $0.4004
Cao: $0.4218
Thị trường Celestia (TIA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SunX |
TIA/USDT | $0.4093 | $185,261,825 | 05:00:12 17/07/2026 |
| 2 |  BingX |
TIA/USDT | $0.4098 | $152,474,555 | 04:57:18 17/07/2026 |
| 3 |  KTX |
TIA/USDT | $0.4102 | $73,040,244 | 05:00:15 17/07/2026 |
| 4 |  Binance |
TIA/USDT | $0.4115 | $20,931,720 | 04:54:17 17/07/2026 |
| 5 |  FameEX |
TIA/USDT | $0.4100 | $20,438,905 | 04:57:18 17/07/2026 |
| 6 |  OrangeX |
TIA/USDT | $0.4117 | $16,056,435 | 04:45:15 17/07/2026 |
| 7 |  Ju.com |
TIA/USDT | $0.4038 | $12,075,972 | 14:12:16 13/07/2026 |
| 8 |  Batonex |
TIA/USDT | $0.4093 | $11,808,264 | 05:00:16 17/07/2026 |
| 9 |  Bybit |
TIA/USDT | $0.4107 | $10,238,378 | 04:54:16 17/07/2026 |
| 10 |  MEXC |
TIA/USDT | $0.4102 | $9,640,380 | 04:57:16 17/07/2026 |
| 11 |  Ourbit |
TIA/USDT | $0.4100 | $7,943,486 | 04:57:17 17/07/2026 |
| 12 |  BVOX |
TIA/USDT | $0.4109 | $7,729,531 | 04:54:15 17/07/2026 |
| 13 |  4E |
TIA/USDT | $0.4101 | $7,705,600 | 04:57:15 17/07/2026 |
| 14 |  WOO X Pro |
TIA/USDT | $0.4088 | $7,640,778 | 05:00:16 17/07/2026 |
| 15 |  BTCC |
TIA/USDT | $0.4107 | $7,604,096 | 04:57:16 17/07/2026 |
| 16 |  LBank |
TIA/USDT | $0.4102 | $6,495,815 | 04:57:16 17/07/2026 |
| 17 |  BiKing |
TIA/USDT | $0.4092 | $6,446,138 | 05:00:16 17/07/2026 |
| 18 |  CoinW |
TIA/USDT | $0.4096 | $6,155,102 | 04:57:16 17/07/2026 |
| 19 |  Tapbit |
TIA/USDT | $0.4106 | $5,571,845 | 04:57:15 17/07/2026 |
| 20 |  Bitget |
TIA/USDT | $0.4110 | $5,388,360 | 04:54:15 17/07/2026 |
| 21 |  Cofinex |
TIA/USDT | $0.4090 | $5,283,819 | 05:00:17 17/07/2026 |
| 22 |  IBIT Global |
TIA/USDT | $0.4092 | $5,233,613 | 05:00:17 17/07/2026 |
| 23 |  Deepcoin |
TIA/USDT | $0.4101 | $4,848,194 | 04:57:15 17/07/2026 |
| 24 |  BTSE |
TIA/USDT | $0.4124 | $4,314,234 | 04:48:15 17/07/2026 |
| 25 |  BITmarkets |
TIA/USDT | $0.4092 | $4,125,004 | 05:00:15 17/07/2026 |
| 26 |  B2Z Exchange |
TIA/USD | $0.4092 | $4,124,815 | 05:00:15 17/07/2026 |
| 27 |  Coinlocally |
TIA/USDT | $0.4095 | $3,510,325 | 13:48:07 14/07/2026 |
| 28 |  YEX |
TIA/USDT | $0.4091 | $3,438,545 | 05:00:16 17/07/2026 |
| 29 |  Koinbay |
TIA/USDT | $0.4123 | $3,139,208 | 04:54:24 17/07/2026 |
| 30 | Binance |
TIA/USDT | $0.4095 | $3,136,159 | 04:56:42 17/07/2026 |
| 31 |  WHXEX |
TIA/USDT | $0.4100 | $3,112,595 | 04:57:16 17/07/2026 |
| 32 |  KuCoin |
TIA/USDT | $0.4114 | $3,107,704 | 04:54:19 17/07/2026 |
| 33 |  Websea |
TIA/USDT | $0.4089 | $3,106,566 | 04:57:17 17/07/2026 |
| 34 |  idax exchange |
TIA/USDT | $0.4093 | $3,096,105 | 05:00:18 17/07/2026 |
| 35 |  Blockfinex |
TIA/USDT | $0.4091 | $3,095,905 | 05:00:16 17/07/2026 |
| 36 |  Zoomex |
TIA/USDT | $0.4102 | $3,080,942 | 04:57:19 17/07/2026 |
| 37 | B2Z Exchange |
TIA/USD | $0.4097 | $2,930,735 | 05:00:12 17/07/2026 |
| 38 | BITmarkets |
TIA/USD | $0.4097 | $2,930,717 | 05:00:10 17/07/2026 |
| 39 |  CoinUp.io |
TIA/USDT | $0.4101 | $2,391,718 | 04:57:17 17/07/2026 |
| 40 |  Hotcoin |
TIA/USDT | $0.4102 | $2,362,558 | 04:57:20 17/07/2026 |
| 41 |  DigiFinex |
TIA/USDT | $0.4098 | $2,295,229 | 05:00:15 17/07/2026 |
| 42 |  WhiteBIT |
TIA/USDT | $0.4103 | $2,167,221 | 04:57:15 17/07/2026 |
| 43 | BTSE |
TIA/USDT | $0.4126 | $1,924,916 | 04:48:11 17/07/2026 |
| 44 | BITmarkets |
TIA/USDT | $0.4096 | $1,857,824 | 05:00:10 17/07/2026 |
| 45 | B2Z Exchange |
TIA/USDT | $0.4096 | $1,857,798 | 05:00:12 17/07/2026 |
| 46 |  CRMClick |
TIA/USDT | $0.4129 | $1,814,342 | 05:00:11 17/07/2026 |
| 47 |  HTX |
TIA/USDT | $0.4124 | $1,813,803 | 04:59:24 17/07/2026 |
| 48 | Binance |
TIA/USDC | $0.4110 | $1,704,084 | 04:54:17 17/07/2026 |
| 49 |  BitMart |
TIA/USDT | $0.4107 | $1,599,353 | 04:57:10 17/07/2026 |
| 50 |  XT.COM |
TIA/USDT | $0.4099 | $1,585,420 | 04:57:39 17/07/2026 |
| 51 | BTCC |
TIA/USDT | $0.4125 | $1,565,848 | 04:57:10 17/07/2026 |
| 52 | WhiteBIT |
TIA/USDT | $0.4103 | $1,546,425 | 04:57:08 17/07/2026 |
| 53 |  Toobit |
TIA/USDT | $0.4100 | $1,475,259 | 04:57:15 17/07/2026 |
| 54 |  Bitunix |
TIA/USDT | $0.4118 | $1,346,864 | 04:54:17 17/07/2026 |
| 55 |  EasiCoin |
TIA/USDT | $0.4093 | $1,335,761 | 05:00:16 17/07/2026 |
| 56 |  Bitbaby |
TIA/USDT | $0.4090 | $1,288,188 | 05:00:15 17/07/2026 |
| 57 |  BitDelta |
TIA/USDT | $0.4094 | $1,248,989 | 05:00:10 17/07/2026 |
| 58 |  BlockFin |
TIA/USDT | $0.4092 | $1,165,310 | 05:00:11 17/07/2026 |
| 59 |  KCEX |
TIA/USDT | $0.4101 | $1,151,606 | 04:57:16 17/07/2026 |
| 60 |  YUBIT |
TIA/USDT | $0.4101 | $1,130,210 | 04:57:15 17/07/2026 |
| 61 |  SuperEx |
TIA/USDT | $0.4148 | $1,023,120 | 05:00:13 17/07/2026 |
| 62 |  Hyperliquid |
TIA/USDC | $0.4113 | $994,122 | 04:54:26 17/07/2026 |
| 63 |  Coinbase Exchange |
TIA/USD | $0.4094 | $922,473 | 04:56:59 17/07/2026 |
| 64 |  BitTap |
TIA/USDT | $0.4090 | $921,220 | 05:00:17 17/07/2026 |
| 65 |  Bitcastle |
TIA/USDT | $0.4095 | $901,578 | 05:00:18 17/07/2026 |
| 66 |  Gate |
TIA/USDT | $0.4113 | $890,258 | 04:54:19 17/07/2026 |
| 67 | LBank |
TIA/USDT | $0.4101 | $887,786 | 04:57:11 17/07/2026 |
| 68 | Binance |
TIA/TRY | $0.4118 | $880,603 | 04:56:42 17/07/2026 |
| 69 | Ourbit |
TIA/USDT | $0.4126 | $785,149 | 04:54:11 17/07/2026 |
| 70 | Gate |
TIA/USDT | $0.4106 | $782,016 | 04:56:24 17/07/2026 |
| 71 |  BitGW Exchange |
TIA/USDT | $0.4093 | $771,933 | 05:00:11 17/07/2026 |
| 72 |  Phemex |
TIA/USDT | $0.4102 | $760,972 | 04:57:15 17/07/2026 |
| 73 |  OKX |
TIA/USDT | $0.4098 | $749,473 | 04:56:23 17/07/2026 |
| 74 | BlockFin |
TIA/USDT | $0.4090 | $728,073 | 05:00:15 17/07/2026 |
| 75 | Bybit |
TIA/USDT | $0.4121 | $707,934 | 04:54:08 17/07/2026 |
| 76 |  x.me Exchange |
TIA/USDT | $0.4102 | $707,933 | 04:57:18 17/07/2026 |
| 77 |  BloFin |
TIA/USDT | $0.4103 | $693,925 | 04:57:10 17/07/2026 |
| 78 |  Aivora Exchange |
TIA/USDT | $0.3140 | $662,754 | 05:00:17 17/07/2026 |
| 79 | MEXC |
TIA/USDT | $0.4120 | $639,619 | 04:54:07 17/07/2026 |
| 80 |  Binance TR |
TIA/TRY | $0.4118 | $635,173 | 04:57:13 17/07/2026 |
| 81 | Ju.com |
TIA/USDT | $0.3947 | $587,001 | 13:12:07 13/07/2026 |
| 82 |  BYDFi |
TIA/USDT | $0.4091 | $584,251 | 05:00:15 17/07/2026 |
| 83 | KuCoin |
TIA/USDT | $0.4125 | $570,512 | 04:48:53 17/07/2026 |
| 84 | CoinW |
TIA/USDT | $0.4102 | $560,163 | 04:57:10 17/07/2026 |
| 85 |  Bitrue |
TIA/USDT | $0.4102 | $549,476 | 04:57:17 17/07/2026 |
| 86 |  Bitbase |
TIA/USDT | $0.4121 | $536,049 | 04:45:18 17/07/2026 |
| 87 | Phemex |
TIA/USDT | $0.4095 | $486,981 | 04:57:10 17/07/2026 |
| 88 |  AEGET |
TIA/USDT | $0.4109 | $457,503 | 04:54:16 17/07/2026 |
| 89 | Binance |
TIA/USDC | $0.4095 | $447,722 | 04:56:42 17/07/2026 |
| 90 | Hotcoin |
TIA/USDT | $0.4127 | $437,836 | 04:54:04 17/07/2026 |
| 91 | Websea |
TIA/USDT | $0.4099 | $423,684 | 04:57:12 17/07/2026 |
| 92 | OrangeX |
TIA/USDT | $0.4124 | $412,532 | 04:45:10 17/07/2026 |
| 93 | FameEX |
TIA/USDT | $0.4110 | $410,447 | 04:57:10 17/07/2026 |
| 94 |  Upbit |
TIA/KRW | $0.4092 | $396,211 | 04:56:23 17/07/2026 |
| 95 |  Bitvavo |
TIA/EUR | $0.4131 | $383,573 | 04:57:11 17/07/2026 |
| 96 |  AlphaX |
TIA/USDT | $0.4090 | $360,801 | 05:00:19 17/07/2026 |
| 97 | Bitget |
TIA/USDT | $0.4122 | $356,836 | 04:54:50 17/07/2026 |
| 98 |  Extended |
TIA/USD | $0.4121 | $356,530 | 05:00:16 17/07/2026 |
| 99 |  ASTX |
TIA/USDT | $0.4093 | $314,459 | 05:00:13 17/07/2026 |
| 100 | XT.COM |
TIA/USDT | $0.4107 | $314,305 | 04:57:12 17/07/2026 |
| 101 | BloFin |
TIA/USDT | $0.4091 | $310,896 | 04:57:17 17/07/2026 |
| 102 |  Hibt |
TIA/USDT | $0.4103 | $299,683 | 04:57:11 17/07/2026 |
| 103 |  Paribu |
TIA/TRY | $0.4116 | $290,389 | 04:58:59 17/07/2026 |
| 104 | Bitbase |
TIA/USDT | $0.4131 | $283,027 | 04:39:12 17/07/2026 |
| 105 |  ICRYPEX |
TIA/USDT | $0.4081 | $267,381 | 05:00:09 17/07/2026 |
| 106 |  BtcTurk | Kripto |
TIA/TRY | $0.4118 | $242,328 | 04:59:53 17/07/2026 |
| 107 |  Coinbase International Exchange |
TIA/USDC | $0.4089 | $232,174 | 05:00:16 17/07/2026 |
| 108 |  Backpack Exchange |
TIA/USDC | $0.4100 | $226,312 | 04:57:15 17/07/2026 |
| 109 |  ApeX Omni |
TIA/USDT | $0.4093 | $217,573 | 05:00:16 17/07/2026 |
| 110 | KCEX |
TIA/USDT | $0.4097 | $205,746 | 04:57:11 17/07/2026 |
| 111 | Tapbit |
TIA/USDT | $0.4101 | $195,466 | 04:57:10 17/07/2026 |
| 112 |  BitKan |
TIA/USDT | $0.4093 | $182,982 | 05:00:12 17/07/2026 |
| 113 | B2Z Exchange |
TIA/USDC | $0.4096 | $165,818 | 05:00:12 17/07/2026 |
| 114 | BITmarkets |
TIA/USDC | $0.4097 | $165,809 | 05:00:10 17/07/2026 |
| 115 | WhiteBIT |
TIA/EUR | $0.4113 | $163,224 | 04:57:08 17/07/2026 |
| 116 | YEX |
TIA/USDC | $0.4087 | $162,276 | 05:00:16 17/07/2026 |
| 117 | BVOX |
TIA/USDT | $0.4074 | $159,123 | 04:54:07 17/07/2026 |
| 118 |  LeveX |
TIA/USDT | $0.4092 | $158,510 | 05:00:16 17/07/2026 |
| 119 |  Pionex |
TIA/USDT | $0.4105 | $157,585 | 04:57:09 17/07/2026 |
| 120 |  Kraken |
TIA/USD | $0.4102 | $155,912 | 04:59:24 17/07/2026 |
| 121 | MEXC |
TIA/USDC | $0.4111 | $143,785 | 04:54:15 17/07/2026 |
| 122 | Pionex |
TIA/USDT | $0.4101 | $139,439 | 04:57:16 17/07/2026 |
| 123 |  Picol |
TIA/USDT | $0.4094 | $138,465 | 05:00:11 17/07/2026 |
| 124 | WhiteBIT |
TIA/USDC | $0.4105 | $137,809 | 04:57:08 17/07/2026 |
| 125 | BingX |
TIA/USDT | $0.4097 | $133,271 | 04:57:10 17/07/2026 |
| 126 | idax exchange |
TIA/USDT | $0.4087 | $125,744 | 05:00:13 17/07/2026 |
| 127 | WhiteBIT |
TIA/TRY | $0.4110 | $118,894 | 04:57:08 17/07/2026 |
| 128 |  WEEX |
TIA/USDC | $0.4101 | $116,079 | 04:57:11 17/07/2026 |
| 129 | Bitunix |
TIA/USDT | $0.4120 | $103,855 | 04:54:07 17/07/2026 |
| 130 | Bitrue |
TIA/USDT | $0.4105 | $102,780 | 04:57:12 17/07/2026 |
| 131 | SunX |
TIA/USDT | $0.4090 | $97,843.83 | 05:00:18 17/07/2026 |
| 132 | BYDFi |
TIA/USDT | $0.4087 | $92,097.12 | 05:00:11 17/07/2026 |
| 133 |  Lighter |
TIA/USDC | $0.4099 | $88,617.54 | 04:57:15 17/07/2026 |
| 134 | BtcTurk | Kripto |
TIA/USDT | $0.4126 | $86,716.95 | 04:59:53 17/07/2026 |
| 135 |  HyperPay Futures |
TIA/USDT | $0.4090 | $81,288.38 | 05:00:17 17/07/2026 |
| 136 |  CEEX exchange |
TIA/USDT | $0.4087 | $80,168.30 | 05:00:11 17/07/2026 |
| 137 |  ZKE |
TIA/USDT | $0.4087 | $75,446.43 | 05:00:13 17/07/2026 |
| 138 | MEXC |
TIA/USDC | $0.4125 | $70,520.52 | 04:54:07 17/07/2026 |
| 139 | Bitbase |
TIA/USDC | $0.4119 | $67,183.64 | 04:45:18 17/07/2026 |
| 140 | WEEX |
TIA/USDT | $0.4104 | $63,218.21 | 04:57:11 17/07/2026 |
| 141 | LeveX |
TIA/USDC | $0.4088 | $57,397.00 | 05:00:16 17/07/2026 |
| 142 |  Bybit EU |
TIA/USDC | $0.4114 | $57,251.16 | 04:33:08 17/07/2026 |
| 143 |  Aster |
TIA/USDT | $0.4130 | $56,509.03 | 04:54:15 17/07/2026 |
| 144 | Cofinex |
TIA/USDT | $0.4091 | $53,178.61 | 05:00:07 17/07/2026 |
| 145 | Gate |
TIA/USDC | $0.4127 | $49,127.79 | 04:56:24 17/07/2026 |
| 146 |  Ekbit |
TIA/USDT | $0.4091 | $45,502.78 | 05:00:16 17/07/2026 |
| 147 |  Ulink |
TIA/USDT | $0.4090 | $45,188.78 | 05:00:18 17/07/2026 |
| 148 |  Coincall |
TIA/USD | $0.4090 | $42,602.09 | 05:00:15 17/07/2026 |
| 149 | BITmarkets |
TIA/IDR | $0.4099 | $40,745.98 | 05:00:10 17/07/2026 |
| 150 | HTX |
TIA/USDT | $0.4127 | $36,736.25 | 04:30:18 17/07/2026 |
| 151 |  Bithumb |
TIA/KRW | $0.4084 | $32,469.10 | 04:59:53 17/07/2026 |
| 152 |  Bit2Me |
TIA/EUR | $0.4110 | $32,091.98 | 04:57:10 17/07/2026 |
| 153 |  XBO.com |
TIA/USDT | $0.4105 | $31,653.07 | 05:00:11 17/07/2026 |
| 154 | DigiFinex |
TIA/USDT | $0.4092 | $29,367.46 | 05:00:10 17/07/2026 |
| 155 |  Osmosis |
USDC/TIA | $0.9983 | $29,346.01 | 04:58:05 17/07/2026 |
| 156 | Kraken |
TIA/EUR | $0.4102 | $26,768.19 | 04:59:55 17/07/2026 |
| 157 | LeveX |
TIA/USDT | $0.4090 | $26,078.90 | 05:00:09 17/07/2026 |
| 158 |  CoinEx |
TIA/USDT | $0.4086 | $25,470.70 | 04:59:23 17/07/2026 |
| 159 | Osmosis |
TIA/OSMO | $0.4090 | $18,721.56 | 04:58:05 17/07/2026 |
| 160 | XBO.com |
TIA/USDC | $0.4107 | $18,021.86 | 05:00:11 17/07/2026 |
| 161 | BYDFi |
TIA/USDC | $0.4090 | $16,439.24 | 05:00:15 17/07/2026 |
| 162 | BYDFi |
TIA/USDC | $0.4089 | $15,676.50 | 05:00:11 17/07/2026 |
| 163 | Osmosis |
USDC/TIA | $0.9615 | $14,368.46 | 20:03:46 15/07/2026 |
| 164 |  Crypto.com Exchange |
TIA/USD | $0.4106 | $11,399.70 | 04:57:10 17/07/2026 |
| 165 |  dYdX v4 |
TIA/USD | $0.4048 | $10,846.75 | 05:01:18 17/07/2026 |
| 166 | OKX |
TIA/EUR | $0.4107 | $8,776.52 | 04:56:23 17/07/2026 |
| 167 |  BiFinance |
TIA/USDT | $0.4101 | $7,597.92 | 04:57:11 17/07/2026 |
| 168 |  Orderly |
TIA/USDC | $0.4036 | $7,066.91 | 05:00:17 17/07/2026 |
| 169 |  MemeMax |
TIA/USDC | $0.4091 | $7,066.91 | 05:00:16 17/07/2026 |
| 170 | Bybit |
TIA/USDC | $0.4030 | $6,844.85 | 04:54:08 17/07/2026 |
| 171 | OKX |
TIA/USDC | $0.4111 | $5,458.84 | 04:56:23 17/07/2026 |
| 172 |  PrimeXBT |
TIA/USDT | $0.4090 | $5,008.41 | 05:00:16 17/07/2026 |
| 173 |  Indodax |
TIA/IDR | $0.4116 | $4,774.36 | 04:59:24 17/07/2026 |
| 174 | OKX |
TIA/TRY | $0.4050 | $4,073.09 | 04:56:23 17/07/2026 |
| 175 |  TRIV |
TIA/IDR | $0.4105 | $2,758.21 | 05:02:02 17/07/2026 |
| 176 | TRIV |
TIA/USDT | $0.4093 | $2,755.42 | 05:02:02 17/07/2026 |
| 177 | Crypto.com Exchange |
TIA/USDT | $0.4137 | $2,622.50 | 04:57:10 17/07/2026 |
| 178 | CoinUp.io |
TIA/USDT | $0.4104 | $2,176.46 | 04:57:11 17/07/2026 |
| 179 |  Tokocrypto |
TIA/USDT | $0.4102 | $1,879.90 | 04:57:09 17/07/2026 |
| 180 |  BitxEX |
TIA/USDT | $0.4092 | $1,721.58 | 05:00:18 17/07/2026 |
| 181 |  Bitlo |
TIA/TRY | $0.4116 | $1,492.59 | 04:57:10 17/07/2026 |
| 182 |  Foxbit |
TIA/BRL | $0.4109 | $1,378.55 | 05:00:08 17/07/2026 |
| 183 |  Binance TH |
TIA/USDT | $0.4104 | $952.27 | 04:57:09 17/07/2026 |
| 184 |  Flipster |
TIA/USDT | $0.4123 | $916.24 | 05:00:16 17/07/2026 |
| 185 | Bitvavo |
TIA/USDC | $0.4107 | $651.75 | 04:57:11 17/07/2026 |
| 186 |  CoinDCX |
TIA/INR | $0.4308 | $434.68 | 04:57:08 17/07/2026 |
| 187 | OKX |
TIA/USD | $0.4020 | $322.76 | 04:56:23 17/07/2026 |
| 188 |  Paradex |
TIA/USD | $0.4053 | $237.17 | 15:48:15 16/07/2026 |
| 189 | Crypto.com Exchange |
TIA/USD | $0.4051 | $194.11 | 02:30:19 17/07/2026 |
| 190 |  Bitkub |
TIA/THB | $0.4020 | $178.12 | 04:57:08 17/07/2026 |
| 191 | CoinDCX |
TIA/USDT | $0.4110 | $141.79 | 04:57:08 17/07/2026 |
| 192 |  digitalexchange.id |
TIA/IDR | $0.4103 | $114.91 | 05:00:10 17/07/2026 |
| 193 | Osmosis |
TIA/OSMO | $0.4056 | $81.21 | 04:04:16 17/07/2026 |
| 194 |  Coinmetro |
TIA/USDT | $0.4194 | $61.04 | 05:00:10 17/07/2026 |
| 195 |  WOO X |
TIA/USDT | $0.4101 | $49.94 | 04:57:15 17/07/2026 |
| 196 |  Korbit |
TIA/KRW | $0.4049 | $46.50 | 04:57:11 17/07/2026 |
| 197 |  CEX.IO |
TIA/USDT | $0.4104 | $28.79 | 04:57:09 17/07/2026 |
| 198 | CEX.IO |
TIA/USD | $0.4107 | $26.30 | 04:57:09 17/07/2026 |
| 199 |  Young Platform |
TIA/EUR | $0.4092 | $24.01 | 05:00:10 17/07/2026 |
| 200 |  Coinone |
TIA/KRW | $0.4097 | $16.39 | 04:59:53 17/07/2026 |
| 201 | CEX.IO |
TIA/USDC | $0.4106 | $15.86 | 04:57:09 17/07/2026 |
| 202 | Upbit |
TIA/BTC | $0.4069 | $11.35 | 04:56:53 17/07/2026 |
| 203 | Osmosis |
USDC/TIA | $1.00 | $10.81 | 04:10:17 17/07/2026 |
| 204 | Osmosis |
ISLM/TIA | $0.005875 | $7.24 | 00:57:27 17/07/2026 |
| 205 | Osmosis |
DYM/TIA | $0.01593 | $6.32 | 04:48:48 17/07/2026 |
| 206 |  Reku |
TIA/IDR | $0.4063 | $5.45 | 05:00:12 17/07/2026 |
| 207 |  Helix |
TIA/USDT | $0.4049 | $5.20 | 04:57:11 17/07/2026 |
| 208 |  Binance.US |
TIA/USDT | $0.4279 | $4.98 | 01:18:53 17/07/2026 |
| 209 |  WazirX |
TIA/USDT | $0.4010 | $4.73 | 05:00:09 17/07/2026 |
| 210 |  Giottus |
TIA/INR | $0.4363 | $1.07 | 05:00:12 17/07/2026 |
| 211 | Osmosis |
stTIA/TIA | $0.4633 | $0.4841 | 21:15:43 13/07/2026 |
| 212 | Osmosis |
ATOM/TIA | $1.54 | $0.3623 | 03:10:06 17/07/2026 |
| 213 |  Ndax |
TIA/CAD | $0.4030 | $0.2015 | 05:00:19 17/07/2026 |
| 214 | Osmosis |
stTIA/TIA | $0.4738 | $0.1325 | 18:40:47 16/07/2026 |
| 215 |  HitBTC |
TIA/USDT | $0.3807 | $0 | 04:57:11 17/07/2026 |
| 216 | Upbit |
TIA/USDT | $0.6173 | $0 | 04:56:23 17/07/2026 |
| 217 |  ZebPay |
TIA/INR | $0.4214 | $0 | 04:57:11 17/07/2026 |
| 218 |  Mandala Exchange |
TIA/USDT | $0.3807 | $0 | 04:57:11 17/07/2026 |
| 219 | Tokocrypto |
TIA/USDC | $0.4101 | $0 | 04:57:09 17/07/2026 |
| 220 | Giottus |
TIA/USDT | $0.4092 | $0 | 05:00:12 17/07/2026 |
| 221 | WOO X |
TIA/USDT | $0.4106 | $0 | 04:57:08 17/07/2026 |
| 222 | Coinlocally |
TIA/USDT | $0.4110 | $0 | 08:57:16 16/07/2026 |
| 223 |  Aevo |
TIA/USD | $0.4094 | $0 | 05:00:16 17/07/2026 |
| 224 | EasiCoin |
TIA/USDT | $0.4029 | $0 | 16:57:11 16/07/2026 |
| 225 |  ADEN |
TIA/USDC | $0.4035 | $0 | 05:00:53 17/07/2026 |
| 226 | ADEN |
TIA/USDT | $0.4091 | $0 | 05:00:53 17/07/2026 |
| 227 |  Gate US |
TIA/USDT | $0.4093 | $0 | 05:00:10 17/07/2026 |
| 228 |  Fillx |
TIA/USDC | $0.4036 | $0 | 05:00:16 17/07/2026 |
Thông tin thị trường giao dịch Celestia (TIA)
Bảng dữ liệu thể hiện Top 228 cặp giao dịch TIA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 956 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:12 17/07/2026, cặp giao dịch TIA/USDT tại sàn SunX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $185,261,825 với tỷ giá $0.4093.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp TIA.
Cặp: Tên cặp giao dịch TIA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số TIA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.