Bio Protocol BIO
Xếp hạng #312
17:49:00 16/09/2026
Giá Bio Protocol (BIO)
$0.02483 -1.33%
0.0000003272 BTC
641 VND
Thấp: $0.02446
Cao: $0.02535
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.02479 | $29,839,720 | 16:57:16 16/09/2026 |
| 2 |  Aivora Exchange |
BIO/USDT | $0.02477 | $5,890,819 | 17:00:16 16/09/2026 |
| 3 |  XT.COM |
BIO/USDT | $0.02479 | $4,452,338 | 16:57:43 16/09/2026 |
| 4 |  Binance |
BIO/USDT | $0.02476 | $4,420,482 | 16:54:16 16/09/2026 |
| 5 |  OrangeX |
BIO/USDT | $0.02478 | $3,853,107 | 16:57:15 16/09/2026 |
| 6 |  YUBIT |
BIO/USDT | $0.02478 | $3,298,381 | 16:57:09 16/09/2026 |
| 7 |  WhiteBIT |
BIO/USDT | $0.02469 | $2,501,471 | 16:54:15 16/09/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.02477 | $2,159,519 | 17:00:17 16/09/2026 |
| 9 |  Biconomy.com |
BIO/USDT | $0.02478 | $1,448,339 | 16:57:15 16/09/2026 |
| 10 |  Binibit |
BIO/USDT | $0.02480 | $1,441,300 | 17:00:09 16/09/2026 |
| 11 | Binance |
BIO/USDT | $0.02485 | $959,038 | 16:56:54 16/09/2026 |
| 12 |  Bybit |
BIO/USDT | $0.02476 | $951,033 | 16:54:17 16/09/2026 |
| 13 | Binance |
BIO/TRY | $0.02483 | $814,285 | 16:56:42 16/09/2026 |
| 14 |  Gate |
BIO/USDT | $0.02476 | $755,219 | 16:54:20 16/09/2026 |
| 15 |  HTX |
BIO/USDT | $0.02475 | $672,666 | 16:59:25 16/09/2026 |
| 16 |  P2B |
BIO/USDT | $0.02478 | $628,999 | 16:54:07 16/09/2026 |
| 17 |  Bitget |
BIO/USDT | $0.02473 | $610,698 | 16:54:15 16/09/2026 |
| 18 |  Cofinex |
BIO/USDT | $0.02478 | $606,569 | 17:00:17 16/09/2026 |
| 19 |  Binance TR |
BIO/TRY | $0.02485 | $556,047 | 16:57:11 16/09/2026 |
| 20 |  BiKing |
BIO/USDT | $0.02478 | $489,000 | 17:00:16 16/09/2026 |
| 21 |  Toobit |
BIO/USDT | $0.02478 | $457,794 | 16:57:16 16/09/2026 |
| 22 |  ASTX |
BIO/USDT | $0.02478 | $445,119 | 17:00:16 16/09/2026 |
| 23 |  EasiCoin |
BIO/USDT | $0.02477 | $418,239 | 17:00:17 16/09/2026 |
| 24 |  AEGET |
BIO/USDT | $0.02478 | $417,703 | 17:00:16 16/09/2026 |
| 25 |  Bitbaby |
BIO/USDT | $0.02476 | $373,018 | 17:00:16 16/09/2026 |
| 26 |  SuperEx |
BIO/USDT | $0.02478 | $372,054 | 17:00:08 16/09/2026 |
| 27 |  Hotcoin |
BIO/USDT | $0.02478 | $371,507 | 16:57:18 16/09/2026 |
| 28 | Hotcoin |
BIO/USDT | $0.02479 | $345,579 | 16:57:10 16/09/2026 |
| 29 |  B2Z Exchange |
BIO/USD | $0.02480 | $342,655 | 17:00:08 16/09/2026 |
| 30 |  BITmarkets |
BIO/USD | $0.02488 | $342,510 | 17:00:12 16/09/2026 |
| 31 | YUBIT |
BIO/USDT | $0.02478 | $297,379 | 16:57:15 16/09/2026 |
| 32 |  x.me Exchange |
BIO/USDT | $0.02480 | $296,728 | 16:57:18 16/09/2026 |
| 33 |  Bitbase |
BIO/USDT | $0.02467 | $286,339 | 16:51:26 16/09/2026 |
| 34 | Bitbase |
BIO/USDT | $0.02467 | $265,411 | 16:45:12 16/09/2026 |
| 35 |  OKX |
BIO/USDT | $0.02480 | $249,623 | 16:56:23 16/09/2026 |
| 36 |  KuCoin |
BIO/USDT | $0.02477 | $229,852 | 16:54:19 16/09/2026 |
| 37 |  BVOX |
BIO/USDT | $0.02477 | $227,704 | 16:57:07 16/09/2026 |
| 38 |  BitDelta |
BIO/USDT | $0.02480 | $226,154 | 17:00:07 16/09/2026 |
| 39 |  Deepcoin |
BIO/USDT | $0.02480 | $225,455 | 16:57:07 16/09/2026 |
| 40 |  BYDFi |
BIO/USDT | $0.02459 | $219,429 | 17:00:15 16/09/2026 |
| 41 | OrangeX |
BIO/USDT | $0.02478 | $219,357 | 16:57:08 16/09/2026 |
| 42 |  BASEKX |
BIO/USDT | $0.02478 | $211,132 | 17:00:16 16/09/2026 |
| 43 |  Bitunix |
BIO/USDT | $0.02480 | $207,221 | 16:57:17 16/09/2026 |
| 44 | Gate |
BIO/USDT | $0.02477 | $200,988 | 16:56:24 16/09/2026 |
| 45 |  Bitrue |
BIO/USDT | $0.02479 | $200,114 | 16:57:17 16/09/2026 |
| 46 |  Raydium (CLMM) |
BIO/SOL | $0.02481 | $197,563 | 16:57:56 16/09/2026 |
| 47 |  Upbit |
BIO/KRW | $0.02455 | $191,948 | 16:56:53 16/09/2026 |
| 48 | WhiteBIT |
BIO/USDT | $0.02473 | $177,190 | 16:54:11 16/09/2026 |
| 49 |  BlockFin |
BIO/USDT | $0.02480 | $168,932 | 17:00:07 16/09/2026 |
| 50 | Toobit |
BIO/USDT | $0.02483 | $159,837 | 16:57:07 16/09/2026 |
| 51 |  Hyperliquid |
BIO/USDC | $0.02480 | $150,905 | 16:57:27 16/09/2026 |
| 52 |  GroveX |
BIO/USDT | $0.02488 | $143,613 | 17:00:12 16/09/2026 |
| 53 |  MEXC |
BIO/USDT | $0.02478 | $132,059 | 16:57:16 16/09/2026 |
| 54 | XT.COM |
BIO/USDT | $0.02485 | $130,674 | 16:57:13 16/09/2026 |
| 55 |  Hibt |
BIO/USDT | $0.02485 | $115,001 | 16:57:10 16/09/2026 |
| 56 |  BloFin |
BIO/USDT | $0.02484 | $101,848 | 16:57:09 16/09/2026 |
| 57 |  Aerodrome SlipStream |
BIO/WETH | $0.02483 | $97,891.83 | 16:59:33 16/09/2026 |
| 58 |  BtcTurk | Kripto |
BIO/TRY | $0.02488 | $95,721.84 | 16:58:53 16/09/2026 |
| 59 | Bitbaby |
BIO/USDC | $0.02474 | $93,781.75 | 17:00:16 16/09/2026 |
| 60 | Bitunix |
BIO/USDT | $0.02483 | $93,740.57 | 16:57:10 16/09/2026 |
| 61 |  CoinW |
BIO/USDT | $0.02480 | $93,738.81 | 16:57:07 16/09/2026 |
| 62 |  CoinTR |
BIO/USDT | $0.02488 | $88,155.10 | 16:57:11 16/09/2026 |
| 63 |  AlphaX |
BIO/USDT | $0.02476 | $87,470.77 | 17:00:17 16/09/2026 |
| 64 |  Paribu |
BIO/TRY | $0.02487 | $84,804.38 | 17:02:23 16/09/2026 |
| 65 |  BigONE |
BIO/USDT | $0.02488 | $84,596.57 | 16:57:10 16/09/2026 |
| 66 | MEXC |
BIO/USDC | $0.02477 | $83,611.14 | 16:57:16 16/09/2026 |
| 67 | MEXC |
BIO/USDT | $0.02484 | $80,451.65 | 16:57:07 16/09/2026 |
| 68 |  BitKan |
BIO/USDT | $0.02486 | $75,620.96 | 17:00:12 16/09/2026 |
| 69 |  YEX |
BIO/USDT | $0.02478 | $73,995.37 | 17:00:09 16/09/2026 |
| 70 |  KCEX |
BIO/USDT | $0.02482 | $68,438.74 | 16:57:12 16/09/2026 |
| 71 |  CoinUp.io |
BIO/USDT | $0.02465 | $61,529.16 | 16:48:08 16/09/2026 |
| 72 |  MGBX |
BIO/USDT | $0.02478 | $60,047.48 | 16:57:17 16/09/2026 |
| 73 | MEXC |
BIO/USDC | $0.02466 | $55,711.33 | 16:45:12 16/09/2026 |
| 74 | x.me Exchange |
BIO/USDT | $0.02484 | $55,352.58 | 16:57:11 16/09/2026 |
| 75 | Binance |
BIO/USDC | $0.02478 | $52,851.20 | 16:56:42 16/09/2026 |
| 76 |  Bitvavo |
BIO/EUR | $0.02477 | $52,709.20 | 16:57:12 16/09/2026 |
| 77 |  Bithumb |
BIO/KRW | $0.02451 | $52,461.17 | 16:59:54 16/09/2026 |
| 78 | BYDFi |
BIO/USDT | $0.02486 | $51,551.28 | 17:00:07 16/09/2026 |
| 79 |  CoinEx |
BIO/USDT | $0.02477 | $50,794.99 | 17:00:15 16/09/2026 |
| 80 |  WEEX |
BIO/USDT | $0.02438 | $48,876.96 | 16:57:08 16/09/2026 |
| 81 | P2B |
BIO/USDC | $0.02470 | $47,422.36 | 16:54:07 16/09/2026 |
| 82 | Bitrue |
BIO/USDT | $0.02478 | $46,777.38 | 16:57:09 16/09/2026 |
| 83 | Aerodrome SlipStream |
BIO/USDC | $0.02481 | $44,332.40 | 16:59:33 16/09/2026 |
| 84 |  Coinbase Exchange |
BIO/USD | $0.02477 | $44,125.28 | 16:56:29 16/09/2026 |
| 85 | Bitbaby |
BIO/USDT | $0.02486 | $41,577.64 | 17:00:07 16/09/2026 |
| 86 | Biconomy.com |
BIO/USDT | $0.02488 | $40,005.86 | 16:57:09 16/09/2026 |
| 87 |  Aster |
BIO/USDT | $0.02476 | $37,243.53 | 16:54:15 16/09/2026 |
| 88 | KuCoin |
BIO/USDT | $0.02466 | $35,668.13 | 16:50:23 16/09/2026 |
| 89 |  Pionex |
BIO/USDT | $0.02479 | $33,908.28 | 16:57:16 16/09/2026 |
| 90 |  Kraken |
BIO/USD | $0.02477 | $29,587.50 | 16:59:24 16/09/2026 |
| 91 |  Coinstore |
BIO/USDT | $0.02468 | $28,311.95 | 17:00:07 16/09/2026 |
| 92 |  Variational |
BIO/USDC | $0.02479 | $28,301.00 | 17:03:16 16/09/2026 |
| 93 |  DigiFinex |
BIO/USDT | $0.02483 | $27,062.44 | 17:00:07 16/09/2026 |
| 94 | BlockFin |
BIO/USDT | $0.02477 | $26,943.22 | 17:00:15 16/09/2026 |
| 95 |  Ourbit |
BIO/USDT | $0.02468 | $26,801.06 | 16:48:12 16/09/2026 |
| 96 | BtcTurk | Kripto |
BIO/USDT | $0.02453 | $26,200.74 | 16:58:53 16/09/2026 |
| 97 | Bitget |
BIO/USDT | $0.02478 | $26,140.56 | 16:56:20 16/09/2026 |
| 98 | BiKing |
BIO/USDT | $0.02479 | $25,023.69 | 17:00:08 16/09/2026 |
| 99 |  Tothemoon |
BIO/USDT | $0.02484 | $22,556.29 | 17:00:14 16/09/2026 |
| 100 |  BitTap |
BIO/USDT | $0.02488 | $18,896.92 | 17:00:16 16/09/2026 |
| 101 |  Binance TH |
BIO/USDT | $0.02485 | $18,712.20 | 16:57:10 16/09/2026 |
| 102 |  Lighter |
BIO/USDC | $0.02462 | $15,772.95 | 16:57:15 16/09/2026 |
| 103 |  BingX |
BIO/USDT | $0.02479 | $15,107.85 | 16:54:08 16/09/2026 |
| 104 | BloFin |
BIO/USDT | $0.02477 | $14,055.32 | 16:57:17 16/09/2026 |
| 105 |  NexDAX |
BIO/USDT | $0.02479 | $13,952.24 | 16:54:09 16/09/2026 |
| 106 | Bitrue |
BIO/USDC | $0.02490 | $13,437.97 | 16:57:09 16/09/2026 |
| 107 |  VinDAX |
BIO/USDT | $0.02480 | $9,991.10 | 17:00:08 16/09/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,405.10 | $5,733.46 | 16:59:35 16/09/2026 |
| 109 | Raydium (CLMM) |
BIO/RIF | $0.02482 | $4,579.90 | 15:17:11 16/09/2026 |
| 110 | Uniswap v4 (Ethereum) |
HAIR/BIO | $14.77 | $3,990.17 | 06:24:35 16/09/2026 |
| 111 | Kraken |
BIO/EUR | $0.02454 | $3,714.70 | 16:59:24 16/09/2026 |
| 112 |  Bit2Me |
BIO/EUR | $0.02454 | $3,644.88 | 16:57:08 16/09/2026 |
| 113 | B2Z Exchange |
BIO/USDT | $0.02478 | $3,199.21 | 17:00:08 16/09/2026 |
| 114 | BITmarkets |
BIO/USDT | $0.02487 | $3,198.70 | 17:00:12 16/09/2026 |
| 115 |  BTSE |
BIO/USDT | $0.02470 | $3,173.33 | 16:51:09 16/09/2026 |
| 116 | Binance |
BIO/U | $0.02478 | $2,905.98 | 16:56:54 16/09/2026 |
| 117 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.33 | 17:03:15 16/09/2026 |
| 118 | Raydium (CLMM) |
BIO/URO | $0.02476 | $2,432.65 | 15:50:21 16/09/2026 |
| 119 | OKX |
BIO/USDC | $0.02468 | $2,087.93 | 16:56:53 16/09/2026 |
| 120 |  Tokocrypto |
BIO/USDT | $0.02485 | $1,762.08 | 16:57:08 16/09/2026 |
| 121 |  CoinDCX |
BIO/INR | $0.02553 | $1,738.14 | 16:57:11 16/09/2026 |
| 122 |  5DAX |
BIO/USDT | $0.02480 | $1,224.09 | 17:00:11 16/09/2026 |
| 123 | CoinEx |
BIO/USDT | $0.02474 | $1,135.17 | 17:02:23 16/09/2026 |
| 124 |  Indodax |
BIO/IDR | $0.02465 | $1,111.08 | 17:02:54 16/09/2026 |
| 125 | OKX |
BIO/EUR | $0.02471 | $924.01 | 16:56:23 16/09/2026 |
| 126 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02489 | $900.27 | 11:11:23 16/09/2026 |
| 127 |  Uniswap v3 (Base) |
BIO/WETH | $0.02480 | $855.34 | 16:59:33 16/09/2026 |
| 128 |  Coinone |
BIO/KRW | $0.02755 | $852.20 | 16:59:53 16/09/2026 |
| 129 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.1979 | $747.74 | 06:46:23 16/09/2026 |
| 130 |  TRIV |
BIO/IDR | $0.02491 | $627.92 | 17:00:10 16/09/2026 |
| 131 | TRIV |
BIO/USDT | $0.02485 | $626.32 | 17:00:10 16/09/2026 |
| 132 | MGBX |
BIO/USDT | $0.02488 | $614.81 | 16:57:08 16/09/2026 |
| 133 | CoinDCX |
BIO/USDT | $0.02481 | $557.08 | 16:57:11 16/09/2026 |
| 134 |  Bitlo |
BIO/TRY | $0.02482 | $475.20 | 17:00:12 16/09/2026 |
| 135 |  PrimeXBT |
BIO/USDT | $0.02475 | $465.02 | 17:03:16 16/09/2026 |
| 136 | Aster |
BIO/USDT | $0.02435 | $333.77 | 16:56:23 16/09/2026 |
| 137 | Raydium (CLMM) |
BIO/GROW | $0.02482 | $275.39 | 15:36:10 16/09/2026 |
| 138 | BITmarkets |
BIO/USDC | $0.02489 | $258.45 | 17:00:12 16/09/2026 |
| 139 | B2Z Exchange |
BIO/USDC | $0.02489 | $257.59 | 17:00:08 16/09/2026 |
| 140 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.04301 | $186.96 | 13:37:47 16/09/2026 |
| 141 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.1984 | $128.97 | 04:20:47 16/09/2026 |
| 142 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00001540 | $104.13 | 06:53:23 16/09/2026 |
| 143 | Aerodrome SlipStream |
BIO/NEURON | $0.02483 | $46.45 | 06:31:13 16/09/2026 |
| 144 | BITmarkets |
BIO/IDR | $0.02480 | $44.35 | 17:00:12 16/09/2026 |
| 145 |  CEX.IO |
BIO/USD | $0.02480 | $41.68 | 16:54:11 16/09/2026 |
| 146 | Aerodrome SlipStream |
BIO/GROW | $0.02521 | $37.95 | 23:01:39 12/09/2026 |
| 147 | CEX.IO |
BIO/USDT | $0.02480 | $25.15 | 16:54:11 16/09/2026 |
| 148 | CEX.IO |
BIO/USDC | $0.02485 | $23.73 | 16:54:11 16/09/2026 |
| 149 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,458.86 | $21.64 | 15:27:35 16/09/2026 |
| 150 |  Korbit |
BIO/KRW | $0.02468 | $17.96 | 17:00:14 16/09/2026 |
| 151 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00001573 | $12.46 | 19:20:35 15/09/2026 |
| 152 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02476 | $0.4023 | 12:38:41 16/09/2026 |
| 153 |  Bitstamp by Robinhood |
BIO/EUR | $0.04336 | $0 | 16:59:23 16/09/2026 |
| 154 | Bitstamp by Robinhood |
BIO/USD | $0.02660 | $0 | 16:59:23 16/09/2026 |
| 155 | Upbit |
BIO/BTC | $0.02500 | $0 | 16:56:53 16/09/2026 |
| 156 | Upbit |
BIO/USDT | $0.02756 | $0 | 16:56:53 16/09/2026 |
| 157 |  ZebPay |
BIO/INR | $0.02627 | $0 | 17:00:07 16/09/2026 |
| 158 |  BitMart |
BIO/USDT | $0.02662 | $0 | 17:03:15 16/09/2026 |
| 159 | Tokocrypto |
BIO/USDC | $0.02478 | $0 | 16:57:08 16/09/2026 |
| 160 |  Giottus |
BIO/INR | $0.03724 | $0 | 16:39:07 16/09/2026 |
| 161 | Giottus |
BIO/USDT | $0.02466 | $0 | 16:39:07 16/09/2026 |
| 162 |  WOO X |
BIO/USDT | $0.02479 | $0 | 16:57:15 16/09/2026 |
| 163 | Binance TH |
BIO/USDC | $0.02478 | $0 | 16:57:10 16/09/2026 |
| 164 |  Orderly |
BIO/USDC | $0.02513 | $0 | 15:39:15 14/09/2026 |
| 165 |  ADEN |
BIO/USDC | $0.02513 | $0 | 15:42:58 14/09/2026 |
| 166 | ADEN |
BIO/USDT | $0.02477 | $0 | 17:03:58 16/09/2026 |
| 167 |  Gate US |
BIO/USDT | $0.02481 | $0 | 17:00:11 16/09/2026 |
| 168 |  Fillx |
BIO/USDC | $0.02513 | $0 | 15:42:17 14/09/2026 |
| 169 |  MemeMax |
BIO/USDC | $0.02478 | $0 | 17:03:16 16/09/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 169 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:57:16 16/09/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,839,720 với tỷ giá $0.02479.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.