Bio Protocol BIO
Xếp hạng #317
07:24:00 29/06/2026
Giá Bio Protocol (BIO)
$0.02818 -2.17%
0.0000004762 BTC
754 VND
Thấp: $0.02793
Cao: $0.02982
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.02815 | $37,497,321 | 06:57:16 29/06/2026 |
| 2 |  BTCC |
BIO/USDT | $0.02829 | $20,777,968 | 06:57:16 29/06/2026 |
| 3 |  AscendEX |
BIO/USDT | $0.02827 | $9,479,238 | 06:54:15 29/06/2026 |
| 4 |  WOO X Pro |
BIO/USDT | $0.02810 | $6,116,226 | 07:00:16 29/06/2026 |
| 5 |  Aivora Exchange |
BIO/USDT | $0.02808 | $6,058,950 | 07:00:17 29/06/2026 |
| 6 |  Binance |
BIO/USDT | $0.02826 | $4,923,103 | 06:54:16 29/06/2026 |
| 7 |  XT.COM |
BIO/USDT | $0.02815 | $4,922,765 | 06:57:41 29/06/2026 |
| 8 |  OrangeX |
BIO/USDT | $0.02816 | $4,106,382 | 06:57:15 29/06/2026 |
| 9 |  WhiteBIT |
BIO/USDT | $0.02828 | $3,728,848 | 06:54:15 29/06/2026 |
| 10 |  Ju.com |
BIO/USDT | $0.02807 | $2,683,791 | 07:00:15 29/06/2026 |
| 11 |  YUBIT |
BIO/USDT | $0.02806 | $2,524,780 | 06:57:09 29/06/2026 |
| 12 |  EagleX |
BIO/USDT | $0.02806 | $2,499,364 | 07:00:10 29/06/2026 |
| 13 |  IBIT Global |
BIO/USDT | $0.02807 | $2,457,242 | 07:00:17 29/06/2026 |
| 14 | Binance |
BIO/USDT | $0.02821 | $1,811,326 | 06:56:54 29/06/2026 |
| 15 |  Biconomy.com |
BIO/USDT | $0.02815 | $1,579,296 | 06:57:15 29/06/2026 |
| 16 |  P2B |
BIO/USDT | $0.02836 | $1,574,938 | 06:54:10 29/06/2026 |
| 17 |  HTX |
BIO/USDT | $0.02902 | $1,564,917 | 06:59:54 29/06/2026 |
| 18 | WhiteBIT |
BIO/USDT | $0.02827 | $1,485,970 | 06:57:11 29/06/2026 |
| 19 |  Hotcoin |
BIO/USDT | $0.02815 | $1,380,629 | 06:57:18 29/06/2026 |
| 20 |  Bybit |
BIO/USDT | $0.02825 | $1,251,989 | 06:54:16 29/06/2026 |
| 21 |  BitDelta |
BIO/USDT | $0.02832 | $1,069,742 | 06:54:11 29/06/2026 |
| 22 |  Cofinex |
BIO/USDT | $0.02809 | $1,015,229 | 07:00:17 29/06/2026 |
| 23 |  Bitget |
BIO/USDT | $0.02827 | $1,007,514 | 06:54:16 29/06/2026 |
| 24 |  BITmarkets |
BIO/USD | $0.02812 | $953,107 | 07:00:10 29/06/2026 |
| 25 |  B2Z Exchange |
BIO/USD | $0.02824 | $953,066 | 07:00:10 29/06/2026 |
| 26 | OrangeX |
BIO/USDT | $0.02825 | $924,216 | 06:57:09 29/06/2026 |
| 27 |  Ekbit |
BIO/USDT | $0.02809 | $853,795 | 07:00:27 29/06/2026 |
| 28 | Binance |
BIO/TRY | $0.02823 | $806,853 | 06:56:42 29/06/2026 |
| 29 |  ASTX |
BIO/USDT | $0.02809 | $795,212 | 07:00:16 29/06/2026 |
| 30 |  SuperEx |
BIO/USDT | $0.02822 | $630,073 | 07:00:11 29/06/2026 |
| 31 | Binance |
BIO/USDC | $0.02818 | $617,164 | 06:54:16 29/06/2026 |
| 32 |  Upbit |
BIO/KRW | $0.02787 | $612,653 | 06:56:53 29/06/2026 |
| 33 |  BiKing |
BIO/USDT | $0.02809 | $588,160 | 07:00:16 29/06/2026 |
| 34 |  Toobit |
BIO/USDT | $0.02816 | $570,274 | 06:57:17 29/06/2026 |
| 35 |  KuCoin |
BIO/USDT | $0.02818 | $549,796 | 06:57:19 29/06/2026 |
| 36 |  Binance TR |
BIO/TRY | $0.02823 | $546,539 | 06:57:09 29/06/2026 |
| 37 |  Phemex |
BIO/USDT | $0.02826 | $511,559 | 06:57:09 29/06/2026 |
| 38 |  Bitbaby |
BIO/USDT | $0.02817 | $488,685 | 06:57:15 29/06/2026 |
| 39 | Phemex |
BIO/USDT | $0.02816 | $431,252 | 06:57:17 29/06/2026 |
| 40 | Ju.com |
BIO/USDT | $0.02816 | $396,888 | 07:00:09 29/06/2026 |
| 41 |  VOOX Exchange |
BIO/USDT | $0.02816 | $394,386 | 06:57:18 29/06/2026 |
| 42 |  BlockFin |
BIO/USDT | $0.02832 | $386,369 | 06:54:08 29/06/2026 |
| 43 | Toobit |
BIO/USDT | $0.02824 | $379,416 | 06:57:10 29/06/2026 |
| 44 |  Bitbase |
BIO/USDT | $0.02816 | $364,174 | 06:57:24 29/06/2026 |
| 45 |  BitMart |
BIO/USDT | $0.02825 | $353,098 | 06:57:09 29/06/2026 |
| 46 |  KCEX |
BIO/USDT | $0.02816 | $298,395 | 06:57:15 29/06/2026 |
| 47 |  Aerodrome SlipStream |
BIO/WETH | $0.02831 | $290,427 | 06:45:53 29/06/2026 |
| 48 | YUBIT |
BIO/USDT | $0.02815 | $289,775 | 06:57:15 29/06/2026 |
| 49 | EagleX |
BIO/USDT | $0.02808 | $287,799 | 07:00:15 29/06/2026 |
| 50 |  BtcTurk | Kripto |
BIO/TRY | $0.02826 | $286,722 | 06:59:53 29/06/2026 |
| 51 |  EasiCoin |
BIO/USDT | $0.02809 | $269,882 | 07:00:16 29/06/2026 |
| 52 |  Gate |
BIO/USDT | $0.02829 | $267,361 | 06:54:19 29/06/2026 |
| 53 |  Bitunix |
BIO/USDT | $0.02832 | $255,789 | 06:51:17 29/06/2026 |
| 54 |  BYDFi |
BIO/USDT | $0.02824 | $243,987 | 07:00:15 29/06/2026 |
| 55 | Hotcoin |
BIO/USDT | $0.02834 | $242,170 | 06:50:54 29/06/2026 |
| 56 | XT.COM |
BIO/USDT | $0.02819 | $232,600 | 06:57:12 29/06/2026 |
| 57 |  BloFin |
BIO/USDT | $0.02835 | $230,800 | 06:51:11 29/06/2026 |
| 58 |  Coinlocally |
BIO/USDT | $0.02824 | $223,501 | 06:54:16 29/06/2026 |
| 59 |  Hyperliquid |
BIO/USD | $0.02818 | $221,365 | 06:57:26 29/06/2026 |
| 60 |  Bitrue |
BIO/USDT | $0.02817 | $220,858 | 06:57:16 29/06/2026 |
| 61 |  Deepcoin |
BIO/USDT | $0.02817 | $218,092 | 06:57:11 29/06/2026 |
| 62 |  Coinbase Exchange |
BIO/USD | $0.02822 | $192,215 | 06:57:00 29/06/2026 |
| 63 | BiKing |
BIO/USDT | $0.02816 | $191,210 | 07:00:07 29/06/2026 |
| 64 |  OKX |
BIO/USDT | $0.02821 | $190,804 | 06:56:54 29/06/2026 |
| 65 |  CoinW |
BIO/USDT | $0.02834 | $187,136 | 06:54:08 29/06/2026 |
| 66 | Bitget |
BIO/USDT | $0.02837 | $171,060 | 06:54:10 29/06/2026 |
| 67 |  YEX |
BIO/USDT | $0.02806 | $157,683 | 07:00:11 29/06/2026 |
| 68 |  BitKan |
BIO/USDT | $0.02817 | $148,111 | 07:00:10 29/06/2026 |
| 69 | Gate |
BIO/USDT | $0.02834 | $145,485 | 06:56:24 29/06/2026 |
| 70 |  AEGET |
BIO/USDT | $0.02808 | $144,022 | 07:00:22 29/06/2026 |
| 71 | KCEX |
BIO/USDT | $0.02821 | $143,442 | 06:57:10 29/06/2026 |
| 72 |  MEXC |
BIO/USDT | $0.02816 | $139,432 | 06:57:16 29/06/2026 |
| 73 |  Tapbit |
BIO/USDT | $0.02815 | $123,929 | 06:57:07 29/06/2026 |
| 74 |  Paribu |
BIO/TRY | $0.02810 | $123,168 | 06:59:53 29/06/2026 |
| 75 | B2Z Exchange |
BIO/USDT | $0.02823 | $120,862 | 07:00:10 29/06/2026 |
| 76 |  BTSE |
BIO/USDT | $0.02824 | $120,520 | 06:57:09 29/06/2026 |
| 77 | BITmarkets |
BIO/USDT | $0.02823 | $120,365 | 07:00:10 29/06/2026 |
| 78 | Binance |
BIO/USDC | $0.02822 | $114,304 | 06:56:42 29/06/2026 |
| 79 |  BVOX |
BIO/USDT | $0.02815 | $113,011 | 06:57:09 29/06/2026 |
| 80 |  Hibt |
BIO/USDT | $0.02815 | $108,197 | 06:57:08 29/06/2026 |
| 81 | Bitunix |
BIO/USDT | $0.02835 | $107,543 | 06:51:09 29/06/2026 |
| 82 |  Bithumb |
BIO/KRW | $0.02756 | $106,622 | 06:59:53 29/06/2026 |
| 83 | Aerodrome SlipStream |
BIO/USDC | $0.02822 | $105,498 | 06:56:39 29/06/2026 |
| 84 | MEXC |
BIO/USDC | $0.02804 | $104,870 | 06:57:16 29/06/2026 |
| 85 | P2B |
BIO/USDC | $0.02839 | $96,801.35 | 06:54:10 29/06/2026 |
| 86 | Bitbaby |
BIO/USDC | $0.02811 | $94,975.33 | 06:57:15 29/06/2026 |
| 87 |  CoinTR |
BIO/USDT | $0.02807 | $94,392.51 | 07:00:10 29/06/2026 |
| 88 |  BingX |
BIO/USDT | $0.02822 | $85,396.75 | 06:57:08 29/06/2026 |
| 89 | Bitbaby |
BIO/USDT | $0.02816 | $85,339.59 | 06:57:10 29/06/2026 |
| 90 | KuCoin |
BIO/USDT | $0.02820 | $84,259.57 | 06:59:23 29/06/2026 |
| 91 | VOOX Exchange |
BIO/USDT | $0.02826 | $81,182.27 | 06:57:07 29/06/2026 |
| 92 | Cofinex |
BIO/USDC | $0.02815 | $77,990.05 | 07:00:17 29/06/2026 |
| 93 | MEXC |
BIO/USDT | $0.02823 | $72,815.88 | 06:57:07 29/06/2026 |
| 94 | Bitrue |
BIO/USDT | $0.02816 | $69,835.74 | 06:57:12 29/06/2026 |
| 95 |  MGBX |
BIO/USDT | $0.02813 | $66,618.65 | 06:57:16 29/06/2026 |
| 96 |  Bitvavo |
BIO/EUR | $0.02836 | $60,500.95 | 06:57:10 29/06/2026 |
| 97 |  GroveX |
BIO/USDT | $0.02816 | $58,522.35 | 07:00:09 29/06/2026 |
| 98 |  BigONE |
BIO/USDT | $0.02835 | $57,412.17 | 06:57:08 29/06/2026 |
| 99 |  BitTap |
BIO/USDT | $0.02826 | $54,626.01 | 07:00:07 29/06/2026 |
| 100 | MEXC |
BIO/USDC | $0.02823 | $53,799.87 | 06:57:07 29/06/2026 |
| 101 |  Binance TH |
BIO/USDT | $0.02818 | $53,613.41 | 06:57:10 29/06/2026 |
| 102 | Cofinex |
BIO/USDT | $0.02823 | $51,471.79 | 07:00:11 29/06/2026 |
| 103 | BtcTurk | Kripto |
BIO/USDT | $0.02824 | $49,983.97 | 06:59:23 29/06/2026 |
| 104 |  DigiFinex |
BIO/USDT | $0.02825 | $49,375.30 | 06:57:11 29/06/2026 |
| 105 |  WEEX |
BIO/USDT | $0.02794 | $49,322.23 | 06:57:10 29/06/2026 |
| 106 |  Ourbit |
BIO/USDT | $0.02823 | $48,446.07 | 06:57:07 29/06/2026 |
| 107 | BlockFin |
BIO/USDT | $0.02828 | $47,814.17 | 06:54:15 29/06/2026 |
| 108 | Bitbase |
BIO/USDC | $0.02806 | $47,326.94 | 06:57:24 29/06/2026 |
| 109 | BYDFi |
BIO/USDT | $0.02822 | $44,397.60 | 06:57:08 29/06/2026 |
| 110 | Biconomy.com |
BIO/USDT | $0.02815 | $41,800.77 | 06:57:07 29/06/2026 |
| 111 |  Pionex |
BIO/USDT | $0.02816 | $38,203.51 | 06:57:16 29/06/2026 |
| 112 |  Tebbit |
BIO/USDT | $0.02809 | $33,564.06 | 07:00:18 29/06/2026 |
| 113 | BloFin |
BIO/USDT | $0.02831 | $32,977.82 | 06:48:16 29/06/2026 |
| 114 |  CoinUp.io |
BIO/USDT | $0.02832 | $31,229.79 | 06:54:11 29/06/2026 |
| 115 |  Blynex |
BIO/USDT | $0.02816 | $29,757.58 | 07:00:10 29/06/2026 |
| 116 | HTX |
BIO/USDT | $0.02820 | $29,387.11 | 06:54:22 29/06/2026 |
| 117 |  Kraken |
BIO/USD | $0.02837 | $28,969.24 | 06:59:24 29/06/2026 |
| 118 |  Tothemoon |
BIO/USDT | $0.02819 | $26,572.39 | 07:00:16 29/06/2026 |
| 119 |  Orderly |
BIO/USDC | $0.02811 | $23,523.19 | 07:03:17 29/06/2026 |
| 120 |  MemeMax |
BIO/USDC | $0.02808 | $23,522.26 | 07:03:15 29/06/2026 |
| 121 |  Aster |
BIO/USDT | $0.02811 | $19,984.49 | 06:54:15 29/06/2026 |
| 122 |  Raydium (CLMM) |
BIO/SOL | $0.02821 | $18,909.66 | 06:59:32 29/06/2026 |
| 123 | AscendEX |
BIO/USDT | $0.02826 | $18,245.87 | 06:54:10 29/06/2026 |
| 124 |  Uniswap v4 (Ethereum) |
ETH/BIO | $1,569.63 | $17,711.01 | 06:41:47 29/06/2026 |
| 125 |  NexDAX |
BIO/USDT | $0.02817 | $16,437.03 | 07:00:08 29/06/2026 |
| 126 |  EXMO.ME |
BIO/USDT | $0.02809 | $13,961.07 | 07:00:09 29/06/2026 |
| 127 |  EXMO |
BIO/USDT | $0.02810 | $13,955.46 | 06:57:08 29/06/2026 |
| 128 | Bitrue |
BIO/USDC | $0.02809 | $13,572.72 | 06:57:12 29/06/2026 |
| 129 |  Lighter |
BIO/USDC | $0.02840 | $11,830.75 | 06:57:15 29/06/2026 |
| 130 | B2Z Exchange |
BIO/USDC | $0.02817 | $10,859.94 | 07:00:10 29/06/2026 |
| 131 | BITmarkets |
BIO/USDC | $0.02812 | $10,833.85 | 07:00:10 29/06/2026 |
| 132 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02819 | $10,200.89 | 06:32:51 29/06/2026 |
| 133 |  VinDAX |
BIO/USDT | $0.02819 | $9,487.78 | 07:00:08 29/06/2026 |
| 134 |  PrimeXBT |
BIO/USDT | $0.02810 | $7,772.77 | 07:00:16 29/06/2026 |
| 135 | Kraken |
BIO/EUR | $0.02826 | $7,396.70 | 06:59:24 29/06/2026 |
| 136 |  Bit2Me |
BIO/EUR | $0.02826 | $7,345.83 | 06:57:07 29/06/2026 |
| 137 |  TRIV |
BIO/USDT | $0.02817 | $6,663.28 | 07:00:14 29/06/2026 |
| 138 | TRIV |
BIO/IDR | $0.02823 | $6,663.27 | 07:00:14 29/06/2026 |
| 139 | OKX |
BIO/USDC | $0.02813 | $6,502.43 | 06:56:54 29/06/2026 |
| 140 |  Flipster |
BIO/USDT | $0.02828 | $4,559.24 | 07:00:18 29/06/2026 |
| 141 |  CoinEx |
BIO/USDT | $0.02819 | $3,529.54 | 06:59:53 29/06/2026 |
| 142 | Binance |
BIO/U | $0.02827 | $3,433.08 | 06:56:54 29/06/2026 |
| 143 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.3229 | $3,224.98 | 02:22:11 29/06/2026 |
| 144 |  Coinone |
BIO/KRW | $0.02794 | $3,188.59 | 06:59:53 29/06/2026 |
| 145 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.55 | 07:00:16 29/06/2026 |
| 146 |  CoinDCX |
BIO/INR | $0.03092 | $2,796.73 | 07:00:10 29/06/2026 |
| 147 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.3228 | $2,663.76 | 01:41:23 29/06/2026 |
| 148 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02817 | $2,102.25 | 02:34:23 29/06/2026 |
| 149 |  Bitlo |
BIO/TRY | $0.02833 | $1,614.52 | 07:00:08 29/06/2026 |
| 150 |  5DAX |
BIO/USDT | $0.02831 | $1,456.04 | 06:54:10 29/06/2026 |
| 151 | OKX |
BIO/TRY | $0.02821 | $1,430.33 | 06:56:54 29/06/2026 |
| 152 |  Indodax |
BIO/IDR | $0.02826 | $1,107.35 | 06:59:53 29/06/2026 |
| 153 | MGBX |
BIO/USDT | $0.02815 | $1,051.45 | 06:57:08 29/06/2026 |
| 154 | Uniswap v4 (Ethereum) |
HAIR/BIO | $11.11 | $875.81 | 02:15:11 29/06/2026 |
| 155 | OKX |
BIO/EUR | $0.02831 | $460.24 | 06:56:54 29/06/2026 |
| 156 | Raydium (CLMM) |
BIO/RIF | $0.02844 | $389.73 | 06:25:48 29/06/2026 |
| 157 | Raydium (CLMM) |
BIO/URO | $0.02844 | $323.75 | 05:07:48 29/06/2026 |
| 158 |  Tokocrypto |
BIO/USDT | $0.02821 | $180.47 | 06:57:08 29/06/2026 |
| 159 | Raydium (CLMM) |
BIO/NEURON | $0.02963 | $153.95 | 06:45:24 26/06/2026 |
| 160 | Aster |
BIO/USDT | $0.02910 | $140.21 | 06:56:53 29/06/2026 |
| 161 | Raydium (CLMM) |
BIO/GROW | $0.02844 | $86.51 | 01:08:48 29/06/2026 |
| 162 |  Korbit |
BIO/KRW | $0.02960 | $81.31 | 06:57:11 29/06/2026 |
| 163 |  Uniswap v3 (Base) |
BIO/WETH | $0.02836 | $64.77 | 06:15:07 29/06/2026 |
| 164 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00002106 | $60.82 | 01:16:35 29/06/2026 |
| 165 | Uniswap v3 (Ethereum) |
WETH/BIO | $1,563.73 | $54.53 | 01:26:47 29/06/2026 |
| 166 |  CEX.IO |
BIO/USDT | $0.02822 | $27.85 | 06:57:07 29/06/2026 |
| 167 | CEX.IO |
BIO/USD | $0.02823 | $18.86 | 06:57:07 29/06/2026 |
| 168 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00002108 | $17.51 | 01:38:11 29/06/2026 |
| 169 | CEX.IO |
BIO/USDC | $0.02822 | $17.41 | 06:57:07 29/06/2026 |
| 170 | Aerodrome SlipStream |
BIO/NEURON | $0.02829 | $12.98 | 01:51:21 29/06/2026 |
| 171 | Aerodrome SlipStream |
BIO/GROW | $0.02829 | $6.13 | 02:40:43 29/06/2026 |
| 172 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1001 | $4.64 | 03:25:11 24/06/2026 |
| 173 |  Giottus |
BIO/INR | $0.03787 | $0.1893 | 06:57:09 29/06/2026 |
| 174 |  Bitstamp by Robinhood |
BIO/EUR | $0.04278 | $0 | 06:59:23 29/06/2026 |
| 175 | Bitstamp by Robinhood |
BIO/USD | $0.03287 | $0 | 06:59:53 29/06/2026 |
| 176 | Upbit |
BIO/BTC | $0.03299 | $0 | 06:56:53 29/06/2026 |
| 177 | Upbit |
BIO/USDT | $0.02380 | $0 | 06:56:53 29/06/2026 |
| 178 |  ZebPay |
BIO/INR | $0.03126 | $0 | 07:00:12 29/06/2026 |
| 179 | Tokocrypto |
BIO/USDC | $0.02822 | $0 | 06:57:08 29/06/2026 |
| 180 | CoinDCX |
BIO/USDT | $0.02817 | $0 | 07:00:10 29/06/2026 |
| 181 | Giottus |
BIO/USDT | $0.02825 | $0 | 06:57:09 29/06/2026 |
| 182 |  WOO X |
BIO/USDT | $0.02809 | $0 | 07:00:20 29/06/2026 |
| 183 |  LCX Exchange |
BIO/EUR | $0.01744 | $0 | 07:00:08 29/06/2026 |
| 184 | Binance TH |
BIO/USDC | $0.02822 | $0 | 06:57:10 29/06/2026 |
| 185 |  Aevo |
BIO/USD | $0.02810 | $0 | 07:03:16 29/06/2026 |
| 186 |  ADEN |
BIO/USDC | $0.02811 | $0 | 07:03:52 29/06/2026 |
| 187 | ADEN |
BIO/USDT | $0.02809 | $0 | 07:03:52 29/06/2026 |
| 188 |  Gate US |
BIO/USDT | $0.02819 | $0 | 07:00:11 29/06/2026 |
| 189 |  Fillx |
BIO/USDC | $0.02811 | $0 | 07:03:16 29/06/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 189 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 948 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:57:16 29/06/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,497,321 với tỷ giá $0.02815.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.