Bio Protocol BIO
Xếp hạng #300
16:29:00 27/08/2026
Giá Bio Protocol (BIO)
$0.02892 1.78%
0.0000003596 BTC
747 VND
Thấp: $0.02769
Cao: $0.02892
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aivora Exchange |
BIO/USDT | $0.02882 | $37,549,183 | 16:00:16 27/08/2026 |
| 2 |  BTCC |
BIO/USDT | $0.02887 | $12,725,898 | 15:57:16 27/08/2026 |
| 3 |  BitDelta |
BIO/USDT | $0.02883 | $9,808,222 | 15:54:11 27/08/2026 |
| 4 |  XT.COM |
BIO/USDT | $0.02885 | $3,939,440 | 15:57:42 27/08/2026 |
| 5 |  Binance |
BIO/USDT | $0.02889 | $3,910,377 | 15:54:17 27/08/2026 |
| 6 |  Biconomy.com |
BIO/USDT | $0.02888 | $3,880,435 | 15:54:15 27/08/2026 |
| 7 |  OrangeX |
BIO/USDT | $0.02889 | $3,442,694 | 15:57:15 27/08/2026 |
| 8 |  WhiteBIT |
BIO/USDT | $0.02880 | $2,750,697 | 15:57:15 27/08/2026 |
| 9 |  IBIT Global |
BIO/USDT | $0.02880 | $1,946,310 | 16:00:17 27/08/2026 |
| 10 |  Binibit |
BIO/USDT | $0.02881 | $1,689,869 | 16:00:11 27/08/2026 |
| 11 |  YUBIT |
BIO/USDT | $0.02879 | $1,647,540 | 15:57:09 27/08/2026 |
| 12 |  Bybit |
BIO/USDT | $0.02889 | $1,638,142 | 15:54:16 27/08/2026 |
| 13 |  KuCoin |
BIO/USDT | $0.02883 | $1,235,475 | 15:56:23 27/08/2026 |
| 14 | Binance |
BIO/USDT | $0.02887 | $1,221,930 | 15:56:42 27/08/2026 |
| 15 |  P2B |
BIO/USDT | $0.02879 | $1,097,801 | 15:45:07 27/08/2026 |
| 16 |  B2Z Exchange |
BIO/USD | $0.02880 | $788,407 | 16:00:08 27/08/2026 |
| 17 |  BITmarkets |
BIO/USD | $0.02880 | $788,385 | 16:00:08 27/08/2026 |
| 18 |  BASEKX |
BIO/USDT | $0.02881 | $779,243 | 16:00:16 27/08/2026 |
| 19 |  ASTX |
BIO/USDT | $0.02881 | $760,056 | 16:00:16 27/08/2026 |
| 20 |  Cofinex |
BIO/USDT | $0.02883 | $534,987 | 16:00:15 27/08/2026 |
| 21 |  Bitget |
BIO/USDT | $0.02889 | $533,460 | 15:54:16 27/08/2026 |
| 22 | Binance |
BIO/TRY | $0.02880 | $510,340 | 15:56:42 27/08/2026 |
| 23 |  BiKing |
BIO/USDT | $0.02883 | $492,630 | 15:57:18 27/08/2026 |
| 24 |  Toobit |
BIO/USDT | $0.02885 | $489,659 | 15:57:16 27/08/2026 |
| 25 |  SuperEx |
BIO/USDT | $0.02893 | $464,707 | 15:54:10 27/08/2026 |
| 26 |  Bitbaby |
BIO/USDT | $0.02884 | $464,602 | 16:00:16 27/08/2026 |
| 27 |  Gate |
BIO/USDT | $0.02888 | $410,654 | 15:54:19 27/08/2026 |
| 28 | WhiteBIT |
BIO/USDT | $0.02890 | $409,226 | 15:57:11 27/08/2026 |
| 29 |  Binance TR |
BIO/TRY | $0.02881 | $406,558 | 15:57:10 27/08/2026 |
| 30 |  x.me Exchange |
BIO/USDT | $0.02886 | $392,103 | 15:57:19 27/08/2026 |
| 31 |  Phemex |
BIO/USDT | $0.02893 | $356,911 | 15:57:12 27/08/2026 |
| 32 | OrangeX |
BIO/USDT | $0.02879 | $344,040 | 15:57:07 27/08/2026 |
| 33 |  Hotcoin |
BIO/USDT | $0.02884 | $339,133 | 15:57:35 27/08/2026 |
| 34 |  OKX |
BIO/USDT | $0.02888 | $329,702 | 15:56:23 27/08/2026 |
| 35 | BiKing |
BIO/USDT | $0.02889 | $329,679 | 15:54:11 27/08/2026 |
| 36 | Toobit |
BIO/USDT | $0.02892 | $324,483 | 15:57:12 27/08/2026 |
| 37 |  Bitbase |
BIO/USDT | $0.02890 | $307,857 | 15:48:17 27/08/2026 |
| 38 |  Deepcoin |
BIO/USDT | $0.02884 | $307,630 | 15:57:07 27/08/2026 |
| 39 | Hotcoin |
BIO/USDT | $0.02891 | $305,281 | 15:51:19 27/08/2026 |
| 40 | Bitbase |
BIO/USDT | $0.02894 | $292,169 | 15:48:11 27/08/2026 |
| 41 |  HTX |
BIO/USDT | $0.02884 | $243,739 | 15:59:24 27/08/2026 |
| 42 |  Upbit |
BIO/KRW | $0.02891 | $239,572 | 15:56:53 27/08/2026 |
| 43 |  BlockFin |
BIO/USDT | $0.02883 | $228,349 | 16:00:11 27/08/2026 |
| 44 | YUBIT |
BIO/USDT | $0.02884 | $224,695 | 15:57:16 27/08/2026 |
| 45 | KuCoin |
BIO/USDT | $0.02891 | $223,825 | 15:54:19 27/08/2026 |
| 46 |  Bitunix |
BIO/USDT | $0.02887 | $215,894 | 15:51:16 27/08/2026 |
| 47 |  EasiCoin |
BIO/USDT | $0.02881 | $215,085 | 16:00:17 27/08/2026 |
| 48 | Gate |
BIO/USDT | $0.02888 | $205,581 | 15:56:54 27/08/2026 |
| 49 |  Hyperliquid |
BIO/USDC | $0.02886 | $200,576 | 15:57:26 27/08/2026 |
| 50 |  BYDFi |
BIO/USDT | $0.02889 | $199,337 | 16:00:15 27/08/2026 |
| 51 |  Bitrue |
BIO/USDT | $0.02884 | $195,124 | 15:57:17 27/08/2026 |
| 52 |  Bithumb |
BIO/KRW | $0.02869 | $172,041 | 15:59:54 27/08/2026 |
| 53 |  Coinstore |
BIO/USDT | $0.02880 | $162,384 | 16:00:07 27/08/2026 |
| 54 | XT.COM |
BIO/USDT | $0.02890 | $157,330 | 15:57:11 27/08/2026 |
| 55 |  BtcTurk | Kripto |
BIO/TRY | $0.02878 | $155,984 | 15:57:11 27/08/2026 |
| 56 |  Aerodrome SlipStream |
BIO/WETH | $0.02870 | $151,399 | 15:30:49 27/08/2026 |
| 57 |  Hibt |
BIO/USDT | $0.02889 | $146,817 | 15:57:12 27/08/2026 |
| 58 |  GroveX |
BIO/USDT | $0.02889 | $144,386 | 15:57:11 27/08/2026 |
| 59 |  BloFin |
BIO/USDT | $0.02891 | $136,446 | 15:57:19 27/08/2026 |
| 60 |  AEGET |
BIO/USDT | $0.02881 | $134,278 | 16:00:16 27/08/2026 |
| 61 | BITmarkets |
BIO/USDT | $0.02890 | $130,009 | 16:00:08 27/08/2026 |
| 62 | B2Z Exchange |
BIO/USDT | $0.02890 | $129,996 | 16:00:08 27/08/2026 |
| 63 |  BTSE |
BIO/USDT | $0.02897 | $129,173 | 15:48:08 27/08/2026 |
| 64 |  YEX |
BIO/USDT | $0.02940 | $120,875 | 17:27:12 25/08/2026 |
| 65 |  Variational |
BIO/USDC | $0.02885 | $119,723 | 16:03:16 27/08/2026 |
| 66 |  MEXC |
BIO/USDT | $0.02891 | $115,285 | 15:57:07 27/08/2026 |
| 67 |  Aster |
BIO/USDT | $0.02888 | $105,842 | 15:54:15 27/08/2026 |
| 68 | MEXC |
BIO/USDT | $0.02884 | $104,703 | 15:57:17 27/08/2026 |
| 69 | Bitunix |
BIO/USDT | $0.02888 | $104,536 | 15:51:07 27/08/2026 |
| 70 |  BitKan |
BIO/USDT | $0.02886 | $103,846 | 16:00:08 27/08/2026 |
| 71 |  CoinTR |
BIO/USDT | $0.02899 | $101,984 | 15:57:11 27/08/2026 |
| 72 |  CoinW |
BIO/USDT | $0.02890 | $96,146.08 | 15:54:11 27/08/2026 |
| 73 | Binance |
BIO/USDC | $0.02886 | $90,591.01 | 15:56:42 27/08/2026 |
| 74 |  AlphaX |
BIO/USDT | $0.02879 | $86,335.31 | 16:00:16 27/08/2026 |
| 75 | P2B |
BIO/USDC | $0.02880 | $83,334.56 | 15:45:07 27/08/2026 |
| 76 |  KCEX |
BIO/USDT | $0.02892 | $78,057.04 | 15:57:09 27/08/2026 |
| 77 |  BingX |
BIO/USDT | $0.02891 | $78,052.24 | 15:57:07 27/08/2026 |
| 78 |  BigONE |
BIO/USDT | $0.02879 | $69,439.60 | 15:57:07 27/08/2026 |
| 79 | Cofinex |
BIO/USDC | $0.02882 | $65,745.88 | 16:00:15 27/08/2026 |
| 80 | MEXC |
BIO/USDC | $0.02881 | $62,488.43 | 15:57:17 27/08/2026 |
| 81 | BYDFi |
BIO/USDT | $0.02887 | $62,376.82 | 16:00:10 27/08/2026 |
| 82 | Aerodrome SlipStream |
BIO/USDC | $0.02887 | $60,810.54 | 15:45:33 27/08/2026 |
| 83 |  Bitvavo |
BIO/EUR | $0.02890 | $59,700.54 | 15:57:13 27/08/2026 |
| 84 | x.me Exchange |
BIO/USDT | $0.02888 | $59,502.94 | 15:57:12 27/08/2026 |
| 85 |  Paribu |
BIO/TRY | $0.02888 | $59,482.21 | 16:02:23 27/08/2026 |
| 86 | Bitbaby |
BIO/USDC | $0.02881 | $58,149.75 | 16:00:16 27/08/2026 |
| 87 |  MGBX |
BIO/USDT | $0.02884 | $56,440.21 | 15:57:16 27/08/2026 |
| 88 | MEXC |
BIO/USDC | $0.02892 | $56,217.68 | 15:54:10 27/08/2026 |
| 89 | BtcTurk | Kripto |
BIO/USDT | $0.02890 | $55,380.40 | 15:57:11 27/08/2026 |
| 90 |  Kraken |
BIO/USD | $0.02887 | $55,225.65 | 15:59:25 27/08/2026 |
| 91 |  Coinbase Exchange |
BIO/USD | $0.02891 | $54,686.28 | 15:56:29 27/08/2026 |
| 92 | Bitrue |
BIO/USDT | $0.02889 | $54,657.41 | 15:57:12 27/08/2026 |
| 93 | Bitbaby |
BIO/USDT | $0.02886 | $53,404.23 | 16:00:08 27/08/2026 |
| 94 |  BVOX |
BIO/USDT | $0.02889 | $53,372.36 | 15:54:12 27/08/2026 |
| 95 |  WEEX |
BIO/USDT | $0.02744 | $49,607.40 | 15:57:13 27/08/2026 |
| 96 | Biconomy.com |
BIO/USDT | $0.02889 | $45,780.58 | 15:54:07 27/08/2026 |
| 97 |  CoinUp.io |
BIO/USDT | $0.02887 | $40,793.97 | 15:57:12 27/08/2026 |
| 98 |  Ourbit |
BIO/USDT | $0.02891 | $34,991.36 | 15:57:11 27/08/2026 |
| 99 |  DigiFinex |
BIO/USDT | $0.02889 | $33,648.27 | 16:00:10 27/08/2026 |
| 100 | Bitget |
BIO/USDT | $0.02890 | $26,115.61 | 15:55:04 27/08/2026 |
| 101 |  Tothemoon |
BIO/USDT | $0.02886 | $25,572.73 | 16:00:12 27/08/2026 |
| 102 | BlockFin |
BIO/USDT | $0.02886 | $23,138.90 | 16:00:16 27/08/2026 |
| 103 |  BitTap |
BIO/USDT | $0.02899 | $22,255.51 | 15:57:09 27/08/2026 |
| 104 |  Raydium (CLMM) |
BIO/SOL | $0.02900 | $20,736.70 | 15:52:04 27/08/2026 |
| 105 |  Pionex |
BIO/USDT | $0.02884 | $19,406.21 | 15:57:16 27/08/2026 |
| 106 |  NexDAX |
BIO/USDT | $0.02884 | $16,312.40 | 15:57:08 27/08/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,535.24 | $14,073.67 | 15:39:47 27/08/2026 |
| 108 | Bitrue |
BIO/USDC | $0.02900 | $13,459.28 | 15:57:12 27/08/2026 |
| 109 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2406 | $12,185.66 | 11:09:23 27/08/2026 |
| 110 | BITmarkets |
BIO/USDC | $0.02884 | $11,725.63 | 16:00:08 27/08/2026 |
| 111 | B2Z Exchange |
BIO/USDC | $0.02884 | $11,725.02 | 16:00:08 27/08/2026 |
| 112 |  Binance TH |
BIO/USDT | $0.02886 | $10,662.52 | 15:57:11 27/08/2026 |
| 113 | Kraken |
BIO/EUR | $0.02890 | $9,694.88 | 15:59:25 27/08/2026 |
| 114 |  Bit2Me |
BIO/EUR | $0.02890 | $9,417.13 | 15:57:10 27/08/2026 |
| 115 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2384 | $8,948.55 | 11:10:35 27/08/2026 |
| 116 |  VinDAX |
BIO/USDT | $0.02823 | $8,568.75 | 16:00:08 27/08/2026 |
| 117 | Uniswap v4 (Ethereum) |
USDC/BIO | $0.9972 | $8,369.64 | 15:30:47 27/08/2026 |
| 118 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02872 | $8,317.42 | 15:30:13 27/08/2026 |
| 119 | BloFin |
BIO/USDT | $0.02886 | $7,922.83 | 15:57:23 27/08/2026 |
| 120 | Binance |
BIO/U | $0.02829 | $7,757.86 | 15:56:42 27/08/2026 |
| 121 |  Tokocrypto |
BIO/USDT | $0.02886 | $3,888.61 | 15:57:10 27/08/2026 |
| 122 | OKX |
BIO/USDC | $0.02844 | $3,368.09 | 15:56:23 27/08/2026 |
| 123 |  CoinEx |
BIO/USDT | $0.02892 | $2,996.84 | 15:59:53 27/08/2026 |
| 124 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.43 | 16:00:16 27/08/2026 |
| 125 | BITmarkets |
BIO/IDR | $0.02873 | $2,570.73 | 16:00:08 27/08/2026 |
| 126 |  Indodax |
BIO/IDR | $0.02872 | $2,459.08 | 16:02:24 27/08/2026 |
| 127 |  Lighter |
BIO/USDC | $0.02843 | $2,385.13 | 16:00:15 27/08/2026 |
| 128 |  MemeMax |
BIO/USDC | $0.02882 | $2,169.27 | 16:03:16 27/08/2026 |
| 129 |  Orderly |
BIO/USDC | $0.02896 | $2,169.16 | 16:03:16 27/08/2026 |
| 130 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.06936 | $1,953.77 | 15:27:11 27/08/2026 |
| 131 |  CoinDCX |
BIO/INR | $0.02979 | $1,788.89 | 15:57:09 27/08/2026 |
| 132 | OKX |
BIO/EUR | $0.02895 | $1,733.32 | 15:56:23 27/08/2026 |
| 133 |  5DAX |
BIO/USDT | $0.02885 | $1,425.25 | 16:00:07 27/08/2026 |
| 134 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02874 | $1,169.53 | 13:22:23 27/08/2026 |
| 135 |  TRIV |
BIO/USDT | $0.02887 | $1,053.10 | 16:00:10 27/08/2026 |
| 136 | TRIV |
BIO/IDR | $0.02895 | $1,053.09 | 16:00:10 27/08/2026 |
| 137 | Uniswap v4 (Ethereum) |
HAIR/BIO | $18.07 | $861.76 | 03:23:47 27/08/2026 |
| 138 | MGBX |
BIO/USDT | $0.02889 | $774.91 | 15:57:09 27/08/2026 |
| 139 |  Coinone |
BIO/KRW | $0.03072 | $562.97 | 15:58:23 27/08/2026 |
| 140 | Aster |
BIO/USDT | $0.02846 | $545.65 | 15:56:54 27/08/2026 |
| 141 |  ZebPay |
BIO/INR | $0.03067 | $517.05 | 16:00:08 27/08/2026 |
| 142 |  Bitlo |
BIO/TRY | $0.02881 | $449.15 | 15:57:09 27/08/2026 |
| 143 |  WOO X |
BIO/USDT | $0.02881 | $375.28 | 16:00:15 27/08/2026 |
| 144 |  PrimeXBT |
BIO/USDT | $0.02880 | $366.13 | 16:03:16 27/08/2026 |
| 145 | Raydium (CLMM) |
BIO/URO | $0.02900 | $296.27 | 15:48:40 27/08/2026 |
| 146 | Raydium (CLMM) |
BIO/RIF | $0.02900 | $254.96 | 15:52:51 27/08/2026 |
| 147 | Aerodrome SlipStream |
BIO/GROW | $0.02870 | $222.03 | 00:24:03 27/08/2026 |
| 148 | Raydium (CLMM) |
BIO/GROW | $0.02900 | $165.10 | 15:42:10 27/08/2026 |
| 149 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00002073 | $90.28 | 22:46:47 25/08/2026 |
| 150 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,526.56 | $88.73 | 13:16:11 27/08/2026 |
| 151 |  Korbit |
BIO/KRW | $0.03042 | $72.73 | 16:00:07 27/08/2026 |
| 152 | Upbit |
BIO/BTC | $0.02874 | $61.01 | 15:56:53 27/08/2026 |
| 153 |  Uniswap v3 (Base) |
BIO/WETH | $0.02878 | $54.60 | 12:38:31 27/08/2026 |
| 154 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00002084 | $50.55 | 22:04:23 26/08/2026 |
| 155 |  CEX.IO |
BIO/USDT | $0.02883 | $46.75 | 16:00:10 27/08/2026 |
| 156 | CEX.IO |
BIO/USDC | $0.02887 | $25.49 | 16:00:10 27/08/2026 |
| 157 | Aerodrome SlipStream |
BIO/NEURON | $0.02870 | $18.21 | 03:29:27 27/08/2026 |
| 158 | CEX.IO |
BIO/USD | $0.02888 | $14.23 | 16:00:10 27/08/2026 |
| 159 |  Bitstamp by Robinhood |
BIO/EUR | $0.04377 | $0 | 15:59:53 27/08/2026 |
| 160 | Bitstamp by Robinhood |
BIO/USD | $0.03287 | $0 | 15:59:53 27/08/2026 |
| 161 | Upbit |
BIO/USDT | $0.02909 | $0 | 15:56:53 27/08/2026 |
| 162 |  BitMart |
BIO/USDT | $0.02663 | $0 | 16:00:16 27/08/2026 |
| 163 | Tokocrypto |
BIO/USDC | $0.02889 | $0 | 15:57:10 27/08/2026 |
| 164 | CoinDCX |
BIO/USDT | $0.02887 | $0 | 15:57:09 27/08/2026 |
| 165 |  Giottus |
BIO/INR | $0.03740 | $0 | 15:54:11 27/08/2026 |
| 166 | Giottus |
BIO/USDT | $0.02890 | $0 | 15:54:11 27/08/2026 |
| 167 | Binance TH |
BIO/USDC | $0.02889 | $0 | 15:57:11 27/08/2026 |
| 168 |  ADEN |
BIO/USDC | $0.02896 | $0 | 16:01:00 27/08/2026 |
| 169 | ADEN |
BIO/USDT | $0.02878 | $0 | 16:03:56 27/08/2026 |
| 170 |  Gate US |
BIO/USDT | $0.02885 | $0 | 16:00:10 27/08/2026 |
| 171 |  Fillx |
BIO/USDC | $0.02896 | $0 | 15:57:17 27/08/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 972 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:00:16 27/08/2026, cặp giao dịch BIO/USDT tại sàn Aivora Exchange đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $37,549,183 với tỷ giá $0.02882.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.