Bio Protocol BIO
Xếp hạng #298
20:49:00 06/10/2026
Giá Bio Protocol (BIO)
$0.03161 0.03%
0.0000003662 BTC
819 VND
Thấp: $0.03085
Cao: $0.03342
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.03184 | $27,189,995 | 19:57:15 06/10/2026 |
| 2 |  Aivora Exchange |
BIO/USDT | $0.03181 | $14,743,158 | 20:00:17 06/10/2026 |
| 3 |  Binance |
BIO/USDT | $0.03181 | $14,044,484 | 19:54:18 06/10/2026 |
| 4 |  XT.COM |
BIO/USDT | $0.03177 | $14,000,573 | 19:57:43 06/10/2026 |
| 5 |  OrangeX |
BIO/USDT | $0.03159 | $11,397,134 | 19:48:15 06/10/2026 |
| 6 |  IBIT Global |
BIO/USDT | $0.03182 | $6,935,946 | 20:00:17 06/10/2026 |
| 7 |  WhiteBIT |
BIO/USDT | $0.03174 | $5,011,050 | 19:51:15 06/10/2026 |
| 8 |  Biconomy.com |
BIO/USDT | $0.03177 | $3,718,135 | 19:57:15 06/10/2026 |
| 9 | Binance |
BIO/USDT | $0.03181 | $3,112,627 | 19:56:54 06/10/2026 |
| 10 |  EasiCoin |
BIO/USDT | $0.03180 | $2,923,189 | 20:00:17 06/10/2026 |
| 11 |  ASTX |
BIO/USDT | $0.03181 | $2,817,328 | 20:00:16 06/10/2026 |
| 12 |  YUBIT |
BIO/USDT | $0.03169 | $2,668,734 | 19:57:07 06/10/2026 |
| 13 |  Bybit |
BIO/USDT | $0.03184 | $2,421,804 | 19:54:17 06/10/2026 |
| 14 |  BASEKX |
BIO/USDT | $0.03177 | $2,209,885 | 19:57:16 06/10/2026 |
| 15 | Binance |
BIO/TRY | $0.03174 | $1,949,040 | 19:56:54 06/10/2026 |
| 16 |  Binibit |
BIO/USDT | $0.03183 | $1,909,679 | 20:00:07 06/10/2026 |
| 17 |  Binance TR |
BIO/TRY | $0.03174 | $1,604,894 | 19:57:09 06/10/2026 |
| 18 | Binance |
BIO/USDC | $0.03177 | $1,586,251 | 19:54:18 06/10/2026 |
| 19 |  AEGET |
BIO/USDT | $0.03177 | $1,584,877 | 19:57:16 06/10/2026 |
| 20 |  KCEX |
BIO/USDT | $0.03177 | $1,558,883 | 19:57:15 06/10/2026 |
| 21 |  Bitget |
BIO/USDT | $0.03179 | $1,548,345 | 19:54:17 06/10/2026 |
| 22 |  Cofinex |
BIO/USDT | $0.03182 | $1,542,421 | 20:00:17 06/10/2026 |
| 23 |  Toobit |
BIO/USDT | $0.03177 | $1,440,612 | 19:57:16 06/10/2026 |
| 24 |  BtcTurk | Kripto |
BIO/TRY | $0.03175 | $1,381,986 | 19:56:23 06/10/2026 |
| 25 |  Hotcoin |
BIO/USDT | $0.03178 | $1,275,370 | 19:57:20 06/10/2026 |
| 26 |  P2B |
BIO/USDT | $0.03179 | $1,218,734 | 19:57:10 06/10/2026 |
| 27 |  SuperEx |
BIO/USDT | $0.03163 | $1,066,162 | 19:45:11 06/10/2026 |
| 28 | OrangeX |
BIO/USDT | $0.03169 | $1,001,646 | 19:48:11 06/10/2026 |
| 29 |  Bitbaby |
BIO/USDT | $0.03180 | $968,247 | 19:57:16 06/10/2026 |
| 30 |  Bitbase |
BIO/USDT | $0.03176 | $864,073 | 19:57:18 06/10/2026 |
| 31 |  BiKing |
BIO/USDT | $0.03175 | $796,594 | 19:57:16 06/10/2026 |
| 32 |  OKX |
BIO/USDT | $0.03181 | $741,810 | 19:56:53 06/10/2026 |
| 33 |  KuCoin |
BIO/USDT | $0.03180 | $734,028 | 19:52:23 06/10/2026 |
| 34 |  BYDFi |
BIO/USDT | $0.03166 | $699,882 | 19:57:16 06/10/2026 |
| 35 |  Upbit |
BIO/KRW | $0.03211 | $677,080 | 19:56:53 06/10/2026 |
| 36 | YUBIT |
BIO/USDT | $0.03176 | $667,011 | 19:57:15 06/10/2026 |
| 37 |  Hyperliquid |
BIO/USDC | $0.03188 | $632,727 | 19:54:28 06/10/2026 |
| 38 |  x.me Exchange |
BIO/USDT | $0.03178 | $587,013 | 19:57:19 06/10/2026 |
| 39 | WhiteBIT |
BIO/USDT | $0.03178 | $547,717 | 19:51:10 06/10/2026 |
| 40 |  BVOX |
BIO/USDT | $0.03180 | $475,371 | 19:57:10 06/10/2026 |
| 41 |  Deepcoin |
BIO/USDT | $0.03180 | $473,559 | 19:57:11 06/10/2026 |
| 42 |  Bitunix |
BIO/USDT | $0.03177 | $450,040 | 19:57:16 06/10/2026 |
| 43 |  Gate |
BIO/USDT | $0.03182 | $438,307 | 19:54:21 06/10/2026 |
| 44 |  BlockFin |
BIO/USDT | $0.03187 | $412,239 | 20:00:11 06/10/2026 |
| 45 |  Bitrue |
BIO/USDT | $0.03176 | $390,729 | 19:57:17 06/10/2026 |
| 46 | Bitbase |
BIO/USDT | $0.03180 | $380,914 | 19:57:11 06/10/2026 |
| 47 | Cofinex |
BIO/USDC | $0.03176 | $374,568 | 20:00:17 06/10/2026 |
| 48 | Bitget |
BIO/PERP | $0.03176 | $374,285 | 19:54:17 06/10/2026 |
| 49 |  Hibt |
BIO/USDT | $0.03181 | $373,740 | 19:57:11 06/10/2026 |
| 50 | Toobit |
BIO/USDT | $0.03183 | $366,360 | 19:57:12 06/10/2026 |
| 51 | XT.COM |
BIO/USDT | $0.03181 | $364,184 | 19:57:12 06/10/2026 |
| 52 |  B2Z Exchange |
BIO/USD | $0.03190 | $354,727 | 20:00:07 06/10/2026 |
| 53 |  BITmarkets |
BIO/USD | $0.03186 | $354,058 | 19:57:08 06/10/2026 |
| 54 |  Paribu |
BIO/TRY | $0.03172 | $319,742 | 19:59:53 06/10/2026 |
| 55 | Hotcoin |
BIO/USDT | $0.03180 | $307,376 | 19:57:09 06/10/2026 |
| 56 |  MEXC |
BIO/USDT | $0.03179 | $303,534 | 19:54:18 06/10/2026 |
| 57 |  BitDelta |
BIO/USDT | $0.03184 | $302,726 | 19:54:07 06/10/2026 |
| 58 | Gate |
BIO/USDT | $0.03183 | $290,610 | 19:56:24 06/10/2026 |
| 59 |  CoinW |
BIO/USDT | $0.03181 | $247,014 | 19:57:07 06/10/2026 |
| 60 |  BloFin |
BIO/USDT | $0.03184 | $245,002 | 19:57:10 06/10/2026 |
| 61 |  HTX |
BIO/USDT | $0.03186 | $237,425 | 19:56:25 06/10/2026 |
| 62 | BtcTurk | Kripto |
BIO/USDT | $0.03168 | $235,455 | 19:56:23 06/10/2026 |
| 63 |  BitKan |
BIO/USDT | $0.03182 | $229,790 | 20:00:08 06/10/2026 |
| 64 | KuCoin |
BIO/USDT | $0.03179 | $215,707 | 19:54:21 06/10/2026 |
| 65 |  Aerodrome SlipStream |
BIO/WETH | $0.03182 | $215,431 | 19:36:37 06/10/2026 |
| 66 |  Bithumb |
BIO/KRW | $0.03169 | $209,039 | 19:59:24 06/10/2026 |
| 67 |  YEX |
BIO/USDT | $0.03179 | $207,649 | 20:00:08 06/10/2026 |
| 68 | Bitget |
BIO/USDT | $0.03168 | $192,104 | 19:54:57 06/10/2026 |
| 69 |  Coinbase Exchange |
BIO/USD | $0.03177 | $178,250 | 19:56:59 06/10/2026 |
| 70 | Bitbaby |
BIO/USDC | $0.03177 | $174,834 | 19:57:16 06/10/2026 |
| 71 | KCEX |
BIO/USDT | $0.03182 | $162,912 | 19:57:10 06/10/2026 |
| 72 | Bitunix |
BIO/USDT | $0.03181 | $157,730 | 19:57:11 06/10/2026 |
| 73 |  MGBX |
BIO/USDT | $0.03176 | $149,490 | 19:57:17 06/10/2026 |
| 74 | Bitbase |
BIO/USDC | $0.03172 | $147,498 | 19:57:18 06/10/2026 |
| 75 | Aerodrome SlipStream |
BIO/USDC | $0.03182 | $137,738 | 19:53:49 06/10/2026 |
| 76 |  Aster |
BIO/USDT | $0.03167 | $137,527 | 19:54:16 06/10/2026 |
| 77 | Bitbaby |
BIO/USDT | $0.03182 | $131,578 | 19:57:10 06/10/2026 |
| 78 |  BingX |
BIO/USDT | $0.03180 | $130,645 | 19:54:07 06/10/2026 |
| 79 | Binance |
BIO/USDC | $0.03183 | $124,865 | 19:56:54 06/10/2026 |
| 80 | x.me Exchange |
BIO/USDT | $0.03182 | $113,838 | 19:57:09 06/10/2026 |
| 81 |  GroveX |
BIO/USDT | $0.03189 | $112,726 | 20:00:12 06/10/2026 |
| 82 |  CoinTR |
BIO/USDT | $0.03189 | $108,837 | 20:00:08 06/10/2026 |
| 83 | MEXC |
BIO/USDT | $0.03170 | $108,058 | 19:36:08 06/10/2026 |
| 84 |  Bitvavo |
BIO/EUR | $0.03180 | $106,860 | 19:57:11 06/10/2026 |
| 85 | Bitrue |
BIO/USDT | $0.03189 | $105,004 | 19:57:07 06/10/2026 |
| 86 | BlockFin |
BIO/USDT | $0.03181 | $97,853.34 | 20:00:15 06/10/2026 |
| 87 |  AlphaX |
BIO/USDT | $0.03179 | $94,699.55 | 19:57:16 06/10/2026 |
| 88 |  Kraken |
BIO/USD | $0.03168 | $93,320.84 | 19:59:56 06/10/2026 |
| 89 |  DigiFinex |
BIO/USDT | $0.03178 | $86,363.68 | 19:57:07 06/10/2026 |
| 90 |  Ourbit |
BIO/USDT | $0.03181 | $80,040.20 | 19:57:11 06/10/2026 |
| 91 |  BigONE |
BIO/USDT | $0.03189 | $79,009.52 | 19:54:11 06/10/2026 |
| 92 |  Pionex |
BIO/USDT | $0.03176 | $78,585.29 | 19:57:17 06/10/2026 |
| 93 | P2B |
BIO/USDC | $0.03180 | $77,223.39 | 19:57:10 06/10/2026 |
| 94 | BiKing |
BIO/USDT | $0.03181 | $74,546.94 | 19:57:08 06/10/2026 |
| 95 |  Coinstore |
BIO/USDT | $0.03190 | $69,305.53 | 19:54:08 06/10/2026 |
| 96 | Biconomy.com |
BIO/USDT | $0.03179 | $65,585.90 | 19:57:12 06/10/2026 |
| 97 | BYDFi |
BIO/USDT | $0.03180 | $62,414.59 | 19:57:09 06/10/2026 |
| 98 |  BitTap |
BIO/USDT | $0.03179 | $62,323.86 | 20:00:07 06/10/2026 |
| 99 | BloFin |
BIO/USDT | $0.03180 | $61,890.17 | 19:57:23 06/10/2026 |
| 100 |  CoinUp.io |
BIO/USDT | $0.03178 | $59,766.28 | 19:51:12 06/10/2026 |
| 101 | MEXC |
BIO/USDC | $0.03171 | $53,673.36 | 19:36:08 06/10/2026 |
| 102 | Cofinex |
BIO/USDT | $0.03183 | $51,718.54 | 20:00:12 06/10/2026 |
| 103 |  WEEX |
BIO/USDT | $0.02989 | $49,092.19 | 19:57:13 06/10/2026 |
| 104 |  Raydium (CLMM) |
BIO/SOL | $0.03184 | $34,820.26 | 19:58:49 06/10/2026 |
| 105 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.03182 | $31,858.13 | 19:57:19 06/10/2026 |
| 106 |  Tothemoon |
BIO/USDT | $0.03175 | $28,721.99 | 19:57:15 06/10/2026 |
| 107 | Binance |
BIO/U | $0.03194 | $27,750.67 | 19:56:54 06/10/2026 |
| 108 |  Binance TH |
BIO/USDT | $0.03181 | $22,841.21 | 19:57:09 06/10/2026 |
| 109 |  Variational |
BIO/USDC | $0.03183 | $21,922.46 | 20:00:15 06/10/2026 |
| 110 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,712.99 | $19,343.90 | 19:11:11 06/10/2026 |
| 111 |  NexDAX |
BIO/USDT | $0.03183 | $18,751.21 | 20:00:12 06/10/2026 |
| 112 | OKX |
BIO/TRY | $0.03166 | $16,884.50 | 19:56:24 06/10/2026 |
| 113 |  Tebbit |
BIO/USDT | $0.03181 | $16,403.34 | 20:00:17 06/10/2026 |
| 114 | Bitrue |
BIO/USDC | $0.03180 | $13,538.72 | 19:57:07 06/10/2026 |
| 115 | OKX |
BIO/USDC | $0.03164 | $13,314.14 | 19:56:53 06/10/2026 |
| 116 | Uniswap v4 (Ethereum) |
USDC/BIO | $1.00 | $12,968.08 | 19:22:35 06/10/2026 |
| 117 |  PrimeXBT |
BIO/USDT | $0.03181 | $11,742.17 | 20:00:15 06/10/2026 |
| 118 |  VinDAX |
BIO/USDT | $0.03177 | $10,994.69 | 19:57:09 06/10/2026 |
| 119 |  Lighter |
BIO/USDC | $0.03222 | $10,173.45 | 19:57:15 06/10/2026 |
| 120 | Kraken |
BIO/EUR | $0.03161 | $8,723.09 | 19:59:24 06/10/2026 |
| 121 |  Bit2Me |
BIO/EUR | $0.03161 | $8,670.77 | 19:57:07 06/10/2026 |
| 122 |  CoinDCX |
BIO/INR | $0.03286 | $7,585.22 | 19:57:10 06/10/2026 |
| 123 |  Indodax |
BIO/IDR | $0.03162 | $6,735.32 | 19:59:54 06/10/2026 |
| 124 | OKX |
BIO/EUR | $0.03164 | $5,538.99 | 19:56:53 06/10/2026 |
| 125 |  Orderly |
BIO/USDC | $0.03168 | $4,968.92 | 20:00:16 06/10/2026 |
| 126 |  MemeMax |
BIO/USDC | $0.03182 | $4,968.62 | 20:00:16 06/10/2026 |
| 127 | Uniswap v4 (Ethereum) |
HAIR/BIO | $16.69 | $4,948.15 | 10:41:47 06/10/2026 |
| 128 |  Tokocrypto |
BIO/USDT | $0.03181 | $3,883.87 | 19:57:08 06/10/2026 |
| 129 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.03197 | $3,553.19 | 17:06:59 06/10/2026 |
| 130 | BITmarkets |
BIO/USDT | $0.03178 | $3,093.94 | 19:57:08 06/10/2026 |
| 131 | B2Z Exchange |
BIO/USDT | $0.03187 | $3,093.32 | 20:00:07 06/10/2026 |
| 132 |  BTSE |
BIO/USDT | $0.03186 | $3,085.49 | 19:54:08 06/10/2026 |
| 133 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.15 | 20:00:16 06/10/2026 |
| 134 |  TRIV |
BIO/IDR | $0.03201 | $2,521.64 | 20:00:15 06/10/2026 |
| 135 | TRIV |
BIO/USDT | $0.03187 | $2,521.64 | 20:00:15 06/10/2026 |
| 136 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2588 | $2,321.29 | 17:17:35 06/10/2026 |
| 137 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2632 | $2,189.20 | 17:51:23 06/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.02254 | $1,955.83 | 05:25:23 06/10/2026 |
| 139 | MGBX |
BIO/USDT | $0.03179 | $1,832.53 | 19:57:09 06/10/2026 |
| 140 | Raydium (CLMM) |
BIO/RIF | $0.03176 | $1,050.70 | 19:42:37 06/10/2026 |
| 141 | Raydium (CLMM) |
BIO/URO | $0.03176 | $884.47 | 19:46:22 06/10/2026 |
| 142 | Raydium (CLMM) |
BIO/GROW | $0.03177 | $571.23 | 03:00:35 06/10/2026 |
| 143 |  Bitlo |
BIO/TRY | $0.03167 | $513.86 | 20:00:08 06/10/2026 |
| 144 | CoinDCX |
BIO/USDT | $0.03180 | $471.74 | 19:57:10 06/10/2026 |
| 145 | Aerodrome SlipStream |
BIO/GROW | $0.03183 | $361.51 | 06:26:53 06/10/2026 |
| 146 |  ADEN |
BIO/USDT | $0.03186 | $249.94 | 20:01:00 06/10/2026 |
| 147 | B2Z Exchange |
BIO/USDC | $0.03182 | $247.86 | 20:00:07 06/10/2026 |
| 148 | BITmarkets |
BIO/USDC | $0.03183 | $247.25 | 19:57:08 06/10/2026 |
| 149 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00001775 | $225.84 | 10:41:35 06/10/2026 |
| 150 |  Uniswap v3 (Base) |
BIO/WETH | $0.03171 | $217.05 | 18:46:51 06/10/2026 |
| 151 | Aerodrome SlipStream |
BIO/NEURON | $0.03182 | $163.27 | 10:08:41 06/10/2026 |
| 152 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,681.96 | $141.86 | 17:51:23 06/10/2026 |
| 153 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00001775 | $79.57 | 10:45:47 06/10/2026 |
| 154 | Aster |
BIO/USDT | $0.03033 | $66.92 | 19:56:53 06/10/2026 |
| 155 | BITmarkets |
BIO/IDR | $0.03186 | $45.39 | 19:57:08 06/10/2026 |
| 156 |  CEX.IO |
BIO/USDT | $0.03184 | $44.71 | 19:57:10 06/10/2026 |
| 157 | CEX.IO |
BIO/USDC | $0.03185 | $33.80 | 19:57:10 06/10/2026 |
| 158 | CEX.IO |
BIO/USD | $0.03182 | $28.77 | 19:57:10 06/10/2026 |
| 159 | Upbit |
BIO/BTC | $0.03105 | $19.65 | 19:56:53 06/10/2026 |
| 160 |  Coinone |
BIO/KRW | $0.03578 | $7.90 | 19:59:23 06/10/2026 |
| 161 |  Bitstamp by Robinhood |
BIO/EUR | $0.03073 | $0 | 19:59:23 06/10/2026 |
| 162 | Bitstamp by Robinhood |
BIO/USD | $0.03083 | $0 | 19:59:53 06/10/2026 |
| 163 |  Digital X |
BIO/KRW | $0.02837 | $0 | 19:48:11 06/10/2026 |
| 164 | Upbit |
BIO/USDT | $0.02757 | $0 | 19:56:53 06/10/2026 |
| 165 |  ZebPay |
BIO/INR | $0.03333 | $0 | 19:57:08 06/10/2026 |
| 166 | Tokocrypto |
BIO/USDC | $0.03183 | $0 | 19:57:08 06/10/2026 |
| 167 |  Giottus |
BIO/INR | $0.03709 | $0 | 19:45:07 06/10/2026 |
| 168 | Giottus |
BIO/USDT | $0.03168 | $0 | 19:45:07 06/10/2026 |
| 169 |  WOO X |
BIO/USDT | $0.03176 | $0 | 19:57:15 06/10/2026 |
| 170 | Binance TH |
BIO/USDC | $0.03183 | $0 | 19:57:09 06/10/2026 |
| 171 | ADEN |
BIO/USDC | $0.03168 | $0 | 20:01:00 06/10/2026 |
| 172 |  Gate US |
BIO/USDT | $0.03187 | $0 | 20:00:07 06/10/2026 |
| 173 |  Fillx |
BIO/USDC | $0.03168 | $0 | 20:00:16 06/10/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:15 06/10/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $27,189,995 với tỷ giá $0.03184.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.