Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,543,675,015,071 Khối lượng (24h): $121,415,488,872 Thị phần: BTC: 59.8%, ETH: 10.8%
Bio Protocol (BIO)Bio Protocol BIO
Xếp hạng #311 00:19:00 29/04/2026
Giá Bio Protocol (BIO)
$0.03268 16.26%
0.0000004302 BTC 873 VND
Thấp: $0.02772 Cao: $0.03338

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BIO/USDT $0.03258 $65,858,216 23:54:16 28/04/2026
2 OrangeX OrangeX BIO/USDT $0.03260 $50,727,325 23:57:15 28/04/2026
3 Echobit Echobit BIO/USDT $0.03264 $37,770,260 23:57:16 28/04/2026
4 BTCC BTCC BIO/USDT $0.03257 $34,006,786 23:57:16 28/04/2026
5 IBIT Global IBIT Global BIO/USDT $0.03261 $33,130,038 00:00:17 29/04/2026
6 Bybit Bybit BIO/USDT $0.03268 $25,585,676 23:54:16 28/04/2026
7 Upbit Upbit BIO/KRW $0.03287 $21,456,950 23:56:54 28/04/2026
8 Binance Binance BIO/USDT $0.03260 $16,937,407 23:56:54 28/04/2026
9 BiKing BiKing BIO/USDT $0.03269 $12,153,001 23:54:18 28/04/2026
10 AscendEX AscendEX BIO/USDT $0.03265 $11,474,449 23:54:15 28/04/2026
11 Biconomy.com Biconomy.com BIO/USDT $0.03265 $10,776,457 23:57:15 28/04/2026
12 Cofinex Cofinex BIO/USDT $0.03261 $10,348,807 00:00:15 29/04/2026
13 Bitget Bitget BIO/USDT $0.03260 $10,261,421 23:54:15 28/04/2026
14 ASTX ASTX BIO/USDT $0.03263 $7,767,971 00:00:15 29/04/2026
15 Ekbit Ekbit BIO/USDT $0.03259 $7,598,200 00:00:16 29/04/2026
16 Toobit Toobit BIO/USDT $0.03261 $6,802,924 23:57:16 28/04/2026
17 YUBIT YUBIT BIO/USDT $0.03259 $6,446,989 23:57:10 28/04/2026
18 EagleX EagleX BIO/USDT $0.03249 $6,415,512 00:00:08 29/04/2026
19 Binance Binance BIO/USDC $0.03249 $6,404,433 23:54:16 28/04/2026
20 NovaEx NovaEx BIO/USDT $0.03260 $6,186,954 00:00:16 29/04/2026
21 Ourbit Ourbit BIO/USDT $0.03260 $6,157,457 23:57:15 28/04/2026
22 Binance Binance BIO/TRY $0.03259 $5,533,343 23:56:54 28/04/2026
23 SuperEx SuperEx BIO/USDT $0.03289 $5,446,808 23:54:08 28/04/2026
24 Hyperliquid Hyperliquid BIO/USD $0.03261 $5,400,431 23:57:26 28/04/2026
25 OKX OKX BIO/USDT $0.03266 $5,392,420 23:56:53 28/04/2026
26 BiKing BiKing BIO/USDT $0.03263 $5,386,583 23:54:09 28/04/2026
27 Bithumb Bithumb BIO/KRW $0.03291 $4,975,947 23:59:54 28/04/2026
28 OrangeX OrangeX BIO/USDT $0.03269 $4,652,040 23:57:07 28/04/2026
29 Bitbaby Bitbaby BIO/USDT $0.03253 $4,212,982 23:54:19 28/04/2026
30 Binance TR Binance TR BIO/TRY $0.03261 $4,015,519 23:57:09 28/04/2026
31 HTX HTX BIO/USDT $0.03265 $3,822,066 23:59:54 28/04/2026
32 AEGET AEGET BIO/USDT $0.03260 $3,653,767 00:00:24 29/04/2026
33 Coinlocally Coinlocally BIO/USDT $0.03264 $3,524,776 23:54:16 28/04/2026
34 BYDFi BYDFi BIO/USDT $0.03261 $3,376,931 00:00:15 29/04/2026
35 Bitunix Bitunix BIO/USDT $0.03262 $3,181,509 23:57:15 28/04/2026
36 Gate Gate BIO/USDT $0.03260 $3,000,708 23:54:19 28/04/2026
37 WhiteBIT WhiteBIT BIO/USDT $0.03251 $2,859,140 23:54:15 28/04/2026
38 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.03272 $2,859,083 23:59:53 28/04/2026
39 Ju.com Ju.com BIO/USDT $0.03259 $2,770,733 00:00:08 29/04/2026
40 WEEX WEEX BIO/USDT $0.03262 $2,628,359 23:57:17 28/04/2026
41 KuCoin KuCoin BIO/USDT $0.03260 $2,518,165 23:54:21 28/04/2026
42 Phemex Phemex BIO/USDT $0.03275 $2,457,381 23:57:13 28/04/2026
43 KCEX KCEX BIO/USDT $0.03263 $2,421,944 23:57:15 28/04/2026
44 BlockFin BlockFin BIO/USDT $0.03259 $2,105,306 00:00:07 29/04/2026
45 Binance Binance BIO/USDC $0.03280 $2,065,704 23:56:54 28/04/2026
46 Deepcoin Deepcoin BIO/USDT $0.03267 $2,058,141 23:57:10 28/04/2026
47 YUBIT YUBIT BIO/USDT $0.03260 $2,054,448 23:57:15 28/04/2026
48 EasiCoin EasiCoin BIO/USDT $0.03258 $1,942,061 00:00:15 29/04/2026
49 Phemex Phemex BIO/USDT $0.03264 $1,915,652 23:57:16 28/04/2026
50 BVOX BVOX BIO/USDT $0.03249 $1,897,871 23:57:12 28/04/2026
51 EagleX EagleX BIO/USDT $0.03256 $1,857,455 00:00:15 29/04/2026
52 CoinW CoinW BIO/USDT $0.03273 $1,850,788 23:54:09 28/04/2026
53 Bitunix Bitunix BIO/USDT $0.03259 $1,637,162 23:57:11 28/04/2026
54 WhiteBIT WhiteBIT BIO/USDT $0.03260 $1,570,672 23:54:09 28/04/2026
55 Toobit Toobit BIO/USDT $0.03269 $1,553,425 23:57:08 28/04/2026
56 Paribu Paribu BIO/TRY $0.03263 $1,537,988 23:59:53 28/04/2026
57 Coinbase Exchange Coinbase Exchange BIO/USD $0.03258 $1,537,598 23:56:59 28/04/2026
58 KuCoin KuCoin BIO/USDT $0.03256 $1,476,353 23:54:23 28/04/2026
59 Hotcoin Hotcoin BIO/USDT $0.03262 $1,453,621 23:57:18 28/04/2026
60 Bitget Bitget BIO/USDT $0.03262 $1,358,014 23:54:12 28/04/2026
61 HTX HTX BIO/USDT $0.03261 $1,343,808 23:57:17 28/04/2026
62 XT.COM XT.COM BIO/USDT $0.03259 $1,270,325 23:57:11 28/04/2026
63 BloFin BloFin BIO/USDT $0.03249 $1,263,297 23:57:10 28/04/2026
64 Pionex Pionex BIO/USDT $0.03261 $1,257,907 23:57:16 28/04/2026
65 YEX YEX BIO/USDT $0.03259 $1,227,963 00:00:10 29/04/2026
66 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.03250 $1,217,296 23:55:37 28/04/2026
67 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.03251 $1,207,582 23:55:37 28/04/2026
68 Tapbit Tapbit BIO/USDT $0.03260 $1,026,807 23:57:11 28/04/2026
69 Hibt Hibt BIO/USDT $0.03259 $1,015,217 23:57:08 28/04/2026
70 KCEX KCEX BIO/USDT $0.03269 $1,005,295 23:57:07 28/04/2026
71 BitKan BitKan BIO/USDT $0.03249 $1,004,834 00:00:07 29/04/2026
72 BitMart BitMart BIO/USDT $0.03269 $1,000,888 23:57:11 28/04/2026
73 Cofinex Cofinex BIO/USDC $0.03256 $940,000 00:00:15 29/04/2026
74 VOOX Exchange VOOX Exchange BIO/USDT $0.03270 $931,582 23:57:12 28/04/2026
75 BingX BingX BIO/USDT $0.03250 $900,673 23:54:10 28/04/2026
76 MEXC MEXC BIO/USDT $0.03258 $860,221 23:54:15 28/04/2026
77 Bitbaby Bitbaby BIO/USDT $0.03279 $828,153 23:57:10 28/04/2026
78 B2Z Exchange B2Z Exchange BIO/USD $0.03263 $821,581 00:00:11 29/04/2026
79 BITmarkets BITmarkets BIO/USD $0.03263 $821,579 00:00:08 29/04/2026
80 Gate Gate BIO/USDT $0.03269 $700,305 23:56:54 28/04/2026
81 Bitvavo Bitvavo BIO/EUR $0.03269 $669,928 23:57:09 28/04/2026
82 Aivora Exchange Aivora Exchange BIO/USDT $0.03263 $634,493 00:00:17 29/04/2026
83 Bitbaby Bitbaby BIO/USDC $0.03251 $604,745 23:54:19 28/04/2026
84 Bitrue Bitrue BIO/USDT $0.03260 $558,814 23:57:17 28/04/2026
85 Ourbit Ourbit BIO/USDT $0.03263 $517,096 23:57:07 28/04/2026
86 DigiFinex DigiFinex BIO/USDT $0.03261 $463,962 23:57:10 28/04/2026
87 Bitrue Bitrue BIO/USDT $0.03269 $460,994 23:57:12 28/04/2026
88 Tebbit Tebbit BIO/USDT $0.03257 $437,071 00:00:16 29/04/2026
89 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.03265 $399,230 23:59:43 28/04/2026
90 Aster Aster BIO/USDT $0.03300 $363,597 23:54:15 28/04/2026
91 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.03258 $335,930 23:59:45 28/04/2026
92 BitTap BitTap BIO/USDT $0.03261 $323,703 00:00:10 29/04/2026
93 Hotcoin Hotcoin BIO/USDT $0.03269 $298,111 23:57:07 28/04/2026
94 Kraken Kraken BIO/USD $0.03296 $297,573 23:59:29 28/04/2026
95 MEXC MEXC BIO/USDT $0.03267 $283,057 23:54:18 28/04/2026
96 BlockFin BlockFin BIO/USDT $0.03256 $237,085 00:00:16 29/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.03260 $230,485 23:59:23 28/04/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $2,287.16 $197,443 23:48:23 28/04/2026
99 BloFin BloFin BIO/USDT $0.03263 $165,635 23:57:17 28/04/2026
100 B2Z Exchange B2Z Exchange BIO/USDT $0.03269 $131,327 00:00:11 29/04/2026
101 BITmarkets BITmarkets BIO/USDT $0.03269 $131,021 00:00:08 29/04/2026
102 MEXC MEXC BIO/USDC $0.03251 $130,889 23:54:15 28/04/2026
103 BTSE BTSE BIO/USDT $0.03260 $130,837 23:54:08 28/04/2026
104 BYDFi BYDFi BIO/USDT $0.03267 $122,924 23:57:10 28/04/2026
105 CoinTR CoinTR BIO/USDT $0.03239 $120,237 23:54:07 28/04/2026
106 Biconomy.com Biconomy.com BIO/USDT $0.03259 $119,433 23:57:07 28/04/2026
107 GroveX GroveX BIO/USDT $0.03269 $111,814 00:00:11 29/04/2026
108 BigONE BigONE BIO/USDT $0.03279 $82,159.70 23:57:10 28/04/2026
109 Binance TH Binance TH BIO/USDT $0.03260 $75,639.32 23:57:11 28/04/2026
110 CoinUp.io CoinUp.io BIO/USDT $0.03259 $73,418.71 23:57:11 28/04/2026
111 Cofinex Cofinex BIO/USDT $0.03266 $62,352.24 00:00:10 29/04/2026
112 VOOX Exchange VOOX Exchange BIO/USDT $0.03263 $60,488.10 23:57:18 28/04/2026
113 MEXC MEXC BIO/USDC $0.03269 $58,395.91 23:54:18 28/04/2026
114 Dex-Trade Dex-Trade BIO/USDT $0.03260 $52,476.91 23:57:18 28/04/2026
115 Flipster Flipster BIO/USDT $0.03274 $50,777.71 00:00:18 29/04/2026
116 WEEX WEEX BIO/USDT $0.03062 $49,325.77 23:57:10 28/04/2026
117 Tokocrypto Tokocrypto BIO/USDT $0.03259 $48,375.46 23:57:11 28/04/2026
118 Indodax Indodax BIO/IDR $0.03252 $46,421.10 23:59:53 28/04/2026
119 Aster Aster BIO/USDT $0.03215 $41,349.31 23:56:53 28/04/2026
120 OKX OKX BIO/TRY $0.03265 $40,300.28 23:56:53 28/04/2026
121 PrimeXBT PrimeXBT BIO/USDT $0.03261 $31,385.08 00:00:17 29/04/2026
122 MGBX MGBX BIO/USDT $0.03260 $31,338.89 23:57:17 28/04/2026
123 AscendEX AscendEX BIO/USDT $0.03270 $31,046.36 23:54:09 28/04/2026
124 EXMO.ME EXMO.ME BIO/USDT $0.03269 $29,790.13 00:00:11 29/04/2026
125 EXMO EXMO BIO/USDT $0.03266 $29,778.98 23:57:11 28/04/2026
126 Coinone Coinone BIO/KRW $0.03285 $28,341.63 23:56:23 28/04/2026
127 Blynex Blynex BIO/USDT $0.03268 $26,874.09 23:51:07 28/04/2026
128 Tothemoon Tothemoon BIO/USDT $0.03277 $25,606.96 00:00:14 29/04/2026
129 CoinDCX CoinDCX BIO/INR $0.03342 $23,756.23 00:00:08 29/04/2026
130 Kraken Kraken BIO/EUR $0.03377 $21,928.20 23:59:55 28/04/2026
131 Bit2Me Bit2Me BIO/EUR $0.03377 $21,431.79 23:57:10 28/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.03297 $15,754.46 23:29:47 28/04/2026
133 Bitrue Bitrue BIO/USDC $0.03290 $13,420.59 23:57:12 28/04/2026
134 Bitlo Bitlo BIO/TRY $0.03264 $12,417.65 00:00:13 29/04/2026
135 Raydium (CLMM) Raydium (CLMM) BIO/RIF $0.03270 $12,179.00 23:53:49 28/04/2026
136 BITmarkets BITmarkets BIO/USDC $0.03281 $11,628.42 00:00:08 29/04/2026
137 B2Z Exchange B2Z Exchange BIO/USDC $0.03281 $11,626.96 00:00:11 29/04/2026
138 OKX OKX BIO/USDC $0.03235 $10,519.96 23:56:53 28/04/2026
139 CoinEx CoinEx BIO/USDT $0.03277 $9,036.07 23:59:23 28/04/2026
140 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.03269 $8,982.53 23:55:33 28/04/2026
141 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $13.92 $8,948.27 22:06:35 28/04/2026
142 MGBX MGBX BIO/USDT $0.03259 $7,583.38 23:57:08 28/04/2026
143 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.3638 $6,593.08 23:31:35 28/04/2026
144 Korbit Korbit BIO/KRW $0.03418 $5,621.11 23:57:11 28/04/2026
145 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.03266 $5,430.42 23:31:46 28/04/2026
146 OKX OKX BIO/EUR $0.03287 $4,248.77 23:56:53 28/04/2026
147 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.3670 $4,119.30 23:30:59 28/04/2026
148 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00004794 $3,725.30 23:48:11 28/04/2026
149 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.02929 $2,802.14 00:00:15 29/04/2026
150 Orderly Orderly BIO/USDC $0.03249 $2,519.37 00:03:16 29/04/2026
151 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.03258 $2,491.69 23:55:31 28/04/2026
152 ADEN ADEN BIO/USDC $0.03249 $2,339.49 00:03:48 29/04/2026
153 Binance Binance BIO/U $0.03030 $2,299.65 23:56:54 28/04/2026
154 CoinDCX CoinDCX BIO/USDT $0.03284 $2,114.54 00:00:08 29/04/2026
155 ZebPay ZebPay BIO/INR $0.03414 $1,421.02 23:54:11 28/04/2026
156 Binance TH Binance TH BIO/USDC $0.03281 $1,285.04 23:57:11 28/04/2026
157 Aerodrome SlipStream Aerodrome SlipStream BIO/NEURON $0.03254 $1,011.34 23:31:47 28/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GROW/BIO $0.1292 $503.53 08:56:35 28/04/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEURON/BIO $0.00004703 $243.72 21:47:59 28/04/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $2,293.34 $225.44 22:00:11 28/04/2026
161 WOO X WOO X BIO/USDT $0.03261 $96.40 23:57:15 28/04/2026
162 Upbit Upbit BIO/BTC $0.03301 $96.21 23:56:54 28/04/2026
163 CEX.IO CEX.IO BIO/USD $0.03266 $42.31 23:54:09 28/04/2026
164 Tokocrypto Tokocrypto BIO/USDC $0.03260 $34.69 23:57:11 28/04/2026
165 CEX.IO CEX.IO BIO/USDT $0.03267 $14.01 23:54:09 28/04/2026
166 CEX.IO CEX.IO BIO/USDC $0.03272 $13.99 23:54:09 28/04/2026
167 Upbit Upbit BIO/USDT $0.02839 $3.66 23:56:54 28/04/2026
168 Gate US Gate US BIO/USDT $0.03273 $1.01 00:00:07 29/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.02667 $0 23:59:53 28/04/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.03371 $0 23:59:23 28/04/2026
171 NovaDAX NovaDAX BIO/BRL $0.02951 $0 23:57:11 28/04/2026
172 Giottus Giottus BIO/INR $0.03530 $0 23:42:12 28/04/2026
173 Giottus Giottus BIO/USDT $0.03280 $0 23:42:12 28/04/2026
174 LCX Exchange LCX Exchange BIO/EUR $0.01794 $0 23:57:07 28/04/2026
175 Aevo Aevo BIO/USD $0.03287 $0 00:03:15 29/04/2026
176 ADEN ADEN BIO/USDT $0.03274 $0 00:03:48 29/04/2026
177 Fillx Fillx BIO/USDC $0.03248 $0 00:03:15 29/04/2026

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 23:54:16 28/04/2026, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,858,216 với tỷ giá $0.03258.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - GiaCoin.com
4.2 trên 1008 đánh giá