Bio Protocol BIO
Xếp hạng #311
00:19:00 29/04/2026
Giá Bio Protocol (BIO)
$0.03268 16.26%
0.0000004302 BTC
873 VND
Thấp: $0.02772
Cao: $0.03338
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BIO/USDT | $0.03258 | $65,858,216 | 23:54:16 28/04/2026 |
| 2 |  OrangeX |
BIO/USDT | $0.03260 | $50,727,325 | 23:57:15 28/04/2026 |
| 3 |  Echobit |
BIO/USDT | $0.03264 | $37,770,260 | 23:57:16 28/04/2026 |
| 4 |  BTCC |
BIO/USDT | $0.03257 | $34,006,786 | 23:57:16 28/04/2026 |
| 5 |  IBIT Global |
BIO/USDT | $0.03261 | $33,130,038 | 00:00:17 29/04/2026 |
| 6 |  Bybit |
BIO/USDT | $0.03268 | $25,585,676 | 23:54:16 28/04/2026 |
| 7 |  Upbit |
BIO/KRW | $0.03287 | $21,456,950 | 23:56:54 28/04/2026 |
| 8 | Binance |
BIO/USDT | $0.03260 | $16,937,407 | 23:56:54 28/04/2026 |
| 9 |  BiKing |
BIO/USDT | $0.03269 | $12,153,001 | 23:54:18 28/04/2026 |
| 10 |  AscendEX |
BIO/USDT | $0.03265 | $11,474,449 | 23:54:15 28/04/2026 |
| 11 |  Biconomy.com |
BIO/USDT | $0.03265 | $10,776,457 | 23:57:15 28/04/2026 |
| 12 |  Cofinex |
BIO/USDT | $0.03261 | $10,348,807 | 00:00:15 29/04/2026 |
| 13 |  Bitget |
BIO/USDT | $0.03260 | $10,261,421 | 23:54:15 28/04/2026 |
| 14 |  ASTX |
BIO/USDT | $0.03263 | $7,767,971 | 00:00:15 29/04/2026 |
| 15 |  Ekbit |
BIO/USDT | $0.03259 | $7,598,200 | 00:00:16 29/04/2026 |
| 16 |  Toobit |
BIO/USDT | $0.03261 | $6,802,924 | 23:57:16 28/04/2026 |
| 17 |  YUBIT |
BIO/USDT | $0.03259 | $6,446,989 | 23:57:10 28/04/2026 |
| 18 |  EagleX |
BIO/USDT | $0.03249 | $6,415,512 | 00:00:08 29/04/2026 |
| 19 | Binance |
BIO/USDC | $0.03249 | $6,404,433 | 23:54:16 28/04/2026 |
| 20 |  NovaEx |
BIO/USDT | $0.03260 | $6,186,954 | 00:00:16 29/04/2026 |
| 21 |  Ourbit |
BIO/USDT | $0.03260 | $6,157,457 | 23:57:15 28/04/2026 |
| 22 | Binance |
BIO/TRY | $0.03259 | $5,533,343 | 23:56:54 28/04/2026 |
| 23 |  SuperEx |
BIO/USDT | $0.03289 | $5,446,808 | 23:54:08 28/04/2026 |
| 24 |  Hyperliquid |
BIO/USD | $0.03261 | $5,400,431 | 23:57:26 28/04/2026 |
| 25 |  OKX |
BIO/USDT | $0.03266 | $5,392,420 | 23:56:53 28/04/2026 |
| 26 | BiKing |
BIO/USDT | $0.03263 | $5,386,583 | 23:54:09 28/04/2026 |
| 27 |  Bithumb |
BIO/KRW | $0.03291 | $4,975,947 | 23:59:54 28/04/2026 |
| 28 | OrangeX |
BIO/USDT | $0.03269 | $4,652,040 | 23:57:07 28/04/2026 |
| 29 |  Bitbaby |
BIO/USDT | $0.03253 | $4,212,982 | 23:54:19 28/04/2026 |
| 30 |  Binance TR |
BIO/TRY | $0.03261 | $4,015,519 | 23:57:09 28/04/2026 |
| 31 |  HTX |
BIO/USDT | $0.03265 | $3,822,066 | 23:59:54 28/04/2026 |
| 32 |  AEGET |
BIO/USDT | $0.03260 | $3,653,767 | 00:00:24 29/04/2026 |
| 33 |  Coinlocally |
BIO/USDT | $0.03264 | $3,524,776 | 23:54:16 28/04/2026 |
| 34 |  BYDFi |
BIO/USDT | $0.03261 | $3,376,931 | 00:00:15 29/04/2026 |
| 35 |  Bitunix |
BIO/USDT | $0.03262 | $3,181,509 | 23:57:15 28/04/2026 |
| 36 |  Gate |
BIO/USDT | $0.03260 | $3,000,708 | 23:54:19 28/04/2026 |
| 37 |  WhiteBIT |
BIO/USDT | $0.03251 | $2,859,140 | 23:54:15 28/04/2026 |
| 38 |  BtcTurk | Kripto |
BIO/TRY | $0.03272 | $2,859,083 | 23:59:53 28/04/2026 |
| 39 |  Ju.com |
BIO/USDT | $0.03259 | $2,770,733 | 00:00:08 29/04/2026 |
| 40 |  WEEX |
BIO/USDT | $0.03262 | $2,628,359 | 23:57:17 28/04/2026 |
| 41 |  KuCoin |
BIO/USDT | $0.03260 | $2,518,165 | 23:54:21 28/04/2026 |
| 42 |  Phemex |
BIO/USDT | $0.03275 | $2,457,381 | 23:57:13 28/04/2026 |
| 43 |  KCEX |
BIO/USDT | $0.03263 | $2,421,944 | 23:57:15 28/04/2026 |
| 44 |  BlockFin |
BIO/USDT | $0.03259 | $2,105,306 | 00:00:07 29/04/2026 |
| 45 | Binance |
BIO/USDC | $0.03280 | $2,065,704 | 23:56:54 28/04/2026 |
| 46 |  Deepcoin |
BIO/USDT | $0.03267 | $2,058,141 | 23:57:10 28/04/2026 |
| 47 | YUBIT |
BIO/USDT | $0.03260 | $2,054,448 | 23:57:15 28/04/2026 |
| 48 |  EasiCoin |
BIO/USDT | $0.03258 | $1,942,061 | 00:00:15 29/04/2026 |
| 49 | Phemex |
BIO/USDT | $0.03264 | $1,915,652 | 23:57:16 28/04/2026 |
| 50 |  BVOX |
BIO/USDT | $0.03249 | $1,897,871 | 23:57:12 28/04/2026 |
| 51 | EagleX |
BIO/USDT | $0.03256 | $1,857,455 | 00:00:15 29/04/2026 |
| 52 |  CoinW |
BIO/USDT | $0.03273 | $1,850,788 | 23:54:09 28/04/2026 |
| 53 | Bitunix |
BIO/USDT | $0.03259 | $1,637,162 | 23:57:11 28/04/2026 |
| 54 | WhiteBIT |
BIO/USDT | $0.03260 | $1,570,672 | 23:54:09 28/04/2026 |
| 55 | Toobit |
BIO/USDT | $0.03269 | $1,553,425 | 23:57:08 28/04/2026 |
| 56 |  Paribu |
BIO/TRY | $0.03263 | $1,537,988 | 23:59:53 28/04/2026 |
| 57 |  Coinbase Exchange |
BIO/USD | $0.03258 | $1,537,598 | 23:56:59 28/04/2026 |
| 58 | KuCoin |
BIO/USDT | $0.03256 | $1,476,353 | 23:54:23 28/04/2026 |
| 59 |  Hotcoin |
BIO/USDT | $0.03262 | $1,453,621 | 23:57:18 28/04/2026 |
| 60 | Bitget |
BIO/USDT | $0.03262 | $1,358,014 | 23:54:12 28/04/2026 |
| 61 | HTX |
BIO/USDT | $0.03261 | $1,343,808 | 23:57:17 28/04/2026 |
| 62 |  XT.COM |
BIO/USDT | $0.03259 | $1,270,325 | 23:57:11 28/04/2026 |
| 63 |  BloFin |
BIO/USDT | $0.03249 | $1,263,297 | 23:57:10 28/04/2026 |
| 64 |  Pionex |
BIO/USDT | $0.03261 | $1,257,907 | 23:57:16 28/04/2026 |
| 65 |  YEX |
BIO/USDT | $0.03259 | $1,227,963 | 00:00:10 29/04/2026 |
| 66 |  Aerodrome SlipStream |
BIO/WETH | $0.03250 | $1,217,296 | 23:55:37 28/04/2026 |
| 67 | Aerodrome SlipStream |
BIO/USDC | $0.03251 | $1,207,582 | 23:55:37 28/04/2026 |
| 68 |  Tapbit |
BIO/USDT | $0.03260 | $1,026,807 | 23:57:11 28/04/2026 |
| 69 |  Hibt |
BIO/USDT | $0.03259 | $1,015,217 | 23:57:08 28/04/2026 |
| 70 | KCEX |
BIO/USDT | $0.03269 | $1,005,295 | 23:57:07 28/04/2026 |
| 71 |  BitKan |
BIO/USDT | $0.03249 | $1,004,834 | 00:00:07 29/04/2026 |
| 72 |  BitMart |
BIO/USDT | $0.03269 | $1,000,888 | 23:57:11 28/04/2026 |
| 73 | Cofinex |
BIO/USDC | $0.03256 | $940,000 | 00:00:15 29/04/2026 |
| 74 |  VOOX Exchange |
BIO/USDT | $0.03270 | $931,582 | 23:57:12 28/04/2026 |
| 75 |  BingX |
BIO/USDT | $0.03250 | $900,673 | 23:54:10 28/04/2026 |
| 76 |  MEXC |
BIO/USDT | $0.03258 | $860,221 | 23:54:15 28/04/2026 |
| 77 | Bitbaby |
BIO/USDT | $0.03279 | $828,153 | 23:57:10 28/04/2026 |
| 78 |  B2Z Exchange |
BIO/USD | $0.03263 | $821,581 | 00:00:11 29/04/2026 |
| 79 |  BITmarkets |
BIO/USD | $0.03263 | $821,579 | 00:00:08 29/04/2026 |
| 80 | Gate |
BIO/USDT | $0.03269 | $700,305 | 23:56:54 28/04/2026 |
| 81 |  Bitvavo |
BIO/EUR | $0.03269 | $669,928 | 23:57:09 28/04/2026 |
| 82 |  Aivora Exchange |
BIO/USDT | $0.03263 | $634,493 | 00:00:17 29/04/2026 |
| 83 | Bitbaby |
BIO/USDC | $0.03251 | $604,745 | 23:54:19 28/04/2026 |
| 84 |  Bitrue |
BIO/USDT | $0.03260 | $558,814 | 23:57:17 28/04/2026 |
| 85 | Ourbit |
BIO/USDT | $0.03263 | $517,096 | 23:57:07 28/04/2026 |
| 86 |  DigiFinex |
BIO/USDT | $0.03261 | $463,962 | 23:57:10 28/04/2026 |
| 87 | Bitrue |
BIO/USDT | $0.03269 | $460,994 | 23:57:12 28/04/2026 |
| 88 |  Tebbit |
BIO/USDT | $0.03257 | $437,071 | 00:00:16 29/04/2026 |
| 89 |  Raydium (CLMM) |
BIO/SOL | $0.03265 | $399,230 | 23:59:43 28/04/2026 |
| 90 |  Aster |
BIO/USDT | $0.03300 | $363,597 | 23:54:15 28/04/2026 |
| 91 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.03258 | $335,930 | 23:59:45 28/04/2026 |
| 92 |  BitTap |
BIO/USDT | $0.03261 | $323,703 | 00:00:10 29/04/2026 |
| 93 | Hotcoin |
BIO/USDT | $0.03269 | $298,111 | 23:57:07 28/04/2026 |
| 94 |  Kraken |
BIO/USD | $0.03296 | $297,573 | 23:59:29 28/04/2026 |
| 95 | MEXC |
BIO/USDT | $0.03267 | $283,057 | 23:54:18 28/04/2026 |
| 96 | BlockFin |
BIO/USDT | $0.03256 | $237,085 | 00:00:16 29/04/2026 |
| 97 | BtcTurk | Kripto |
BIO/USDT | $0.03260 | $230,485 | 23:59:23 28/04/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,287.16 | $197,443 | 23:48:23 28/04/2026 |
| 99 | BloFin |
BIO/USDT | $0.03263 | $165,635 | 23:57:17 28/04/2026 |
| 100 | B2Z Exchange |
BIO/USDT | $0.03269 | $131,327 | 00:00:11 29/04/2026 |
| 101 | BITmarkets |
BIO/USDT | $0.03269 | $131,021 | 00:00:08 29/04/2026 |
| 102 | MEXC |
BIO/USDC | $0.03251 | $130,889 | 23:54:15 28/04/2026 |
| 103 |  BTSE |
BIO/USDT | $0.03260 | $130,837 | 23:54:08 28/04/2026 |
| 104 | BYDFi |
BIO/USDT | $0.03267 | $122,924 | 23:57:10 28/04/2026 |
| 105 |  CoinTR |
BIO/USDT | $0.03239 | $120,237 | 23:54:07 28/04/2026 |
| 106 | Biconomy.com |
BIO/USDT | $0.03259 | $119,433 | 23:57:07 28/04/2026 |
| 107 |  GroveX |
BIO/USDT | $0.03269 | $111,814 | 00:00:11 29/04/2026 |
| 108 |  BigONE |
BIO/USDT | $0.03279 | $82,159.70 | 23:57:10 28/04/2026 |
| 109 |  Binance TH |
BIO/USDT | $0.03260 | $75,639.32 | 23:57:11 28/04/2026 |
| 110 |  CoinUp.io |
BIO/USDT | $0.03259 | $73,418.71 | 23:57:11 28/04/2026 |
| 111 | Cofinex |
BIO/USDT | $0.03266 | $62,352.24 | 00:00:10 29/04/2026 |
| 112 | VOOX Exchange |
BIO/USDT | $0.03263 | $60,488.10 | 23:57:18 28/04/2026 |
| 113 | MEXC |
BIO/USDC | $0.03269 | $58,395.91 | 23:54:18 28/04/2026 |
| 114 |  Dex-Trade |
BIO/USDT | $0.03260 | $52,476.91 | 23:57:18 28/04/2026 |
| 115 |  Flipster |
BIO/USDT | $0.03274 | $50,777.71 | 00:00:18 29/04/2026 |
| 116 | WEEX |
BIO/USDT | $0.03062 | $49,325.77 | 23:57:10 28/04/2026 |
| 117 |  Tokocrypto |
BIO/USDT | $0.03259 | $48,375.46 | 23:57:11 28/04/2026 |
| 118 |  Indodax |
BIO/IDR | $0.03252 | $46,421.10 | 23:59:53 28/04/2026 |
| 119 | Aster |
BIO/USDT | $0.03215 | $41,349.31 | 23:56:53 28/04/2026 |
| 120 | OKX |
BIO/TRY | $0.03265 | $40,300.28 | 23:56:53 28/04/2026 |
| 121 |  PrimeXBT |
BIO/USDT | $0.03261 | $31,385.08 | 00:00:17 29/04/2026 |
| 122 |  MGBX |
BIO/USDT | $0.03260 | $31,338.89 | 23:57:17 28/04/2026 |
| 123 | AscendEX |
BIO/USDT | $0.03270 | $31,046.36 | 23:54:09 28/04/2026 |
| 124 |  EXMO.ME |
BIO/USDT | $0.03269 | $29,790.13 | 00:00:11 29/04/2026 |
| 125 |  EXMO |
BIO/USDT | $0.03266 | $29,778.98 | 23:57:11 28/04/2026 |
| 126 |  Coinone |
BIO/KRW | $0.03285 | $28,341.63 | 23:56:23 28/04/2026 |
| 127 |  Blynex |
BIO/USDT | $0.03268 | $26,874.09 | 23:51:07 28/04/2026 |
| 128 |  Tothemoon |
BIO/USDT | $0.03277 | $25,606.96 | 00:00:14 29/04/2026 |
| 129 |  CoinDCX |
BIO/INR | $0.03342 | $23,756.23 | 00:00:08 29/04/2026 |
| 130 | Kraken |
BIO/EUR | $0.03377 | $21,928.20 | 23:59:55 28/04/2026 |
| 131 |  Bit2Me |
BIO/EUR | $0.03377 | $21,431.79 | 23:57:10 28/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.03297 | $15,754.46 | 23:29:47 28/04/2026 |
| 133 | Bitrue |
BIO/USDC | $0.03290 | $13,420.59 | 23:57:12 28/04/2026 |
| 134 |  Bitlo |
BIO/TRY | $0.03264 | $12,417.65 | 00:00:13 29/04/2026 |
| 135 | Raydium (CLMM) |
BIO/RIF | $0.03270 | $12,179.00 | 23:53:49 28/04/2026 |
| 136 | BITmarkets |
BIO/USDC | $0.03281 | $11,628.42 | 00:00:08 29/04/2026 |
| 137 | B2Z Exchange |
BIO/USDC | $0.03281 | $11,626.96 | 00:00:11 29/04/2026 |
| 138 | OKX |
BIO/USDC | $0.03235 | $10,519.96 | 23:56:53 28/04/2026 |
| 139 |  CoinEx |
BIO/USDT | $0.03277 | $9,036.07 | 23:59:23 28/04/2026 |
| 140 | Raydium (CLMM) |
BIO/URO | $0.03269 | $8,982.53 | 23:55:33 28/04/2026 |
| 141 | Uniswap v4 (Ethereum) |
HAIR/BIO | $13.92 | $8,948.27 | 22:06:35 28/04/2026 |
| 142 | MGBX |
BIO/USDT | $0.03259 | $7,583.38 | 23:57:08 28/04/2026 |
| 143 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.3638 | $6,593.08 | 23:31:35 28/04/2026 |
| 144 |  Korbit |
BIO/KRW | $0.03418 | $5,621.11 | 23:57:11 28/04/2026 |
| 145 | Raydium (CLMM) |
BIO/GROW | $0.03266 | $5,430.42 | 23:31:46 28/04/2026 |
| 146 | OKX |
BIO/EUR | $0.03287 | $4,248.77 | 23:56:53 28/04/2026 |
| 147 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.3670 | $4,119.30 | 23:30:59 28/04/2026 |
| 148 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00004794 | $3,725.30 | 23:48:11 28/04/2026 |
| 149 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.14 | 00:00:15 29/04/2026 |
| 150 |  Orderly |
BIO/USDC | $0.03249 | $2,519.37 | 00:03:16 29/04/2026 |
| 151 |  Uniswap v3 (Base) |
BIO/WETH | $0.03258 | $2,491.69 | 23:55:31 28/04/2026 |
| 152 |  ADEN |
BIO/USDC | $0.03249 | $2,339.49 | 00:03:48 29/04/2026 |
| 153 | Binance |
BIO/U | $0.03030 | $2,299.65 | 23:56:54 28/04/2026 |
| 154 | CoinDCX |
BIO/USDT | $0.03284 | $2,114.54 | 00:00:08 29/04/2026 |
| 155 |  ZebPay |
BIO/INR | $0.03414 | $1,421.02 | 23:54:11 28/04/2026 |
| 156 | Binance TH |
BIO/USDC | $0.03281 | $1,285.04 | 23:57:11 28/04/2026 |
| 157 | Aerodrome SlipStream |
BIO/NEURON | $0.03254 | $1,011.34 | 23:31:47 28/04/2026 |
| 158 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1292 | $503.53 | 08:56:35 28/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00004703 | $243.72 | 21:47:59 28/04/2026 |
| 160 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,293.34 | $225.44 | 22:00:11 28/04/2026 |
| 161 |  WOO X |
BIO/USDT | $0.03261 | $96.40 | 23:57:15 28/04/2026 |
| 162 | Upbit |
BIO/BTC | $0.03301 | $96.21 | 23:56:54 28/04/2026 |
| 163 |  CEX.IO |
BIO/USD | $0.03266 | $42.31 | 23:54:09 28/04/2026 |
| 164 | Tokocrypto |
BIO/USDC | $0.03260 | $34.69 | 23:57:11 28/04/2026 |
| 165 | CEX.IO |
BIO/USDT | $0.03267 | $14.01 | 23:54:09 28/04/2026 |
| 166 | CEX.IO |
BIO/USDC | $0.03272 | $13.99 | 23:54:09 28/04/2026 |
| 167 | Upbit |
BIO/USDT | $0.02839 | $3.66 | 23:56:54 28/04/2026 |
| 168 |  Gate US |
BIO/USDT | $0.03273 | $1.01 | 00:00:07 29/04/2026 |
| 169 |  Bitstamp by Robinhood |
BIO/EUR | $0.02667 | $0 | 23:59:53 28/04/2026 |
| 170 | Bitstamp by Robinhood |
BIO/USD | $0.03371 | $0 | 23:59:23 28/04/2026 |
| 171 |  NovaDAX |
BIO/BRL | $0.02951 | $0 | 23:57:11 28/04/2026 |
| 172 |  Giottus |
BIO/INR | $0.03530 | $0 | 23:42:12 28/04/2026 |
| 173 | Giottus |
BIO/USDT | $0.03280 | $0 | 23:42:12 28/04/2026 |
| 174 |  LCX Exchange |
BIO/EUR | $0.01794 | $0 | 23:57:07 28/04/2026 |
| 175 |  Aevo |
BIO/USD | $0.03287 | $0 | 00:03:15 29/04/2026 |
| 176 | ADEN |
BIO/USDT | $0.03274 | $0 | 00:03:48 29/04/2026 |
| 177 |  Fillx |
BIO/USDC | $0.03248 | $0 | 00:03:15 29/04/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:54:16 28/04/2026, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $65,858,216 với tỷ giá $0.03258.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.