Bio Protocol BIO
Xếp hạng #310
01:44:00 29/04/2026
Giá Bio Protocol (BIO)
$0.03373 18.25%
0.0000004426 BTC
901 VND
Thấp: $0.02772
Cao: $0.03442
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BIO/USDT | $0.03373 | $72,533,394 | 00:54:16 29/04/2026 |
| 2 |  OrangeX |
BIO/USDT | $0.03370 | $55,698,641 | 00:57:15 29/04/2026 |
| 3 |  Echobit |
BIO/USDT | $0.03367 | $40,273,132 | 00:57:16 29/04/2026 |
| 4 |  IBIT Global |
BIO/USDT | $0.03373 | $36,352,506 | 01:00:17 29/04/2026 |
| 5 |  BTCC |
BIO/USDT | $0.03394 | $33,582,979 | 00:57:16 29/04/2026 |
| 6 |  Bybit |
BIO/USDT | $0.03382 | $28,115,697 | 00:54:16 29/04/2026 |
| 7 |  Upbit |
BIO/KRW | $0.03403 | $23,026,656 | 00:56:53 29/04/2026 |
| 8 | Binance |
BIO/USDT | $0.03369 | $18,787,098 | 00:56:54 29/04/2026 |
| 9 |  BiKing |
BIO/USDT | $0.03373 | $13,871,343 | 01:00:17 29/04/2026 |
| 10 |  Biconomy.com |
BIO/USDT | $0.03375 | $12,107,718 | 00:54:15 29/04/2026 |
| 11 |  AscendEX |
BIO/USDT | $0.03374 | $11,932,098 | 00:54:15 29/04/2026 |
| 12 |  Cofinex |
BIO/USDT | $0.03355 | $11,411,396 | 01:00:15 29/04/2026 |
| 13 |  Bitget |
BIO/USDT | $0.03374 | $11,366,605 | 00:54:16 29/04/2026 |
| 14 |  ASTX |
BIO/USDT | $0.03372 | $8,510,841 | 01:00:16 29/04/2026 |
| 15 |  Ekbit |
BIO/USDT | $0.03371 | $8,382,533 | 01:00:16 29/04/2026 |
| 16 |  Toobit |
BIO/USDT | $0.03368 | $7,483,161 | 00:57:15 29/04/2026 |
| 17 |  YUBIT |
BIO/USDT | $0.03359 | $7,013,481 | 00:57:10 29/04/2026 |
| 18 | Binance |
BIO/USDC | $0.03359 | $7,010,853 | 00:54:16 29/04/2026 |
| 19 |  EagleX |
BIO/USDT | $0.03349 | $6,984,941 | 01:00:07 29/04/2026 |
| 20 |  Ourbit |
BIO/USDT | $0.03366 | $6,669,775 | 00:57:15 29/04/2026 |
| 21 | Binance |
BIO/TRY | $0.03370 | $6,555,926 | 00:56:54 29/04/2026 |
| 22 |  SuperEx |
BIO/USDT | $0.03400 | $6,048,112 | 01:00:11 29/04/2026 |
| 23 |  Hyperliquid |
BIO/USD | $0.03366 | $5,791,781 | 00:57:26 29/04/2026 |
| 24 | BiKing |
BIO/USDT | $0.03374 | $5,783,303 | 01:00:08 29/04/2026 |
| 25 |  OKX |
BIO/USDT | $0.03379 | $5,780,305 | 00:56:53 29/04/2026 |
| 26 |  Bithumb |
BIO/KRW | $0.03396 | $5,290,540 | 00:59:54 29/04/2026 |
| 27 | OrangeX |
BIO/USDT | $0.03380 | $5,177,059 | 00:57:07 29/04/2026 |
| 28 |  Binance TR |
BIO/TRY | $0.03373 | $4,913,460 | 00:57:14 29/04/2026 |
| 29 |  Bitbaby |
BIO/USDT | $0.03373 | $4,748,070 | 00:54:16 29/04/2026 |
| 30 |  HTX |
BIO/USDT | $0.03371 | $3,975,843 | 00:59:55 29/04/2026 |
| 31 |  AEGET |
BIO/USDT | $0.03372 | $3,974,891 | 01:00:16 29/04/2026 |
| 32 |  Coinlocally |
BIO/USDT | $0.03374 | $3,913,115 | 01:00:16 29/04/2026 |
| 33 |  BYDFi |
BIO/USDT | $0.03397 | $3,794,384 | 01:00:15 29/04/2026 |
| 34 |  NovaEx |
BIO/USDT | $0.03371 | $3,717,911 | 01:00:16 29/04/2026 |
| 35 |  Bitunix |
BIO/USDT | $0.03367 | $3,675,042 | 00:57:15 29/04/2026 |
| 36 |  BtcTurk | Kripto |
BIO/TRY | $0.03398 | $3,351,111 | 00:56:23 29/04/2026 |
| 37 |  Gate |
BIO/USDT | $0.03377 | $3,291,190 | 00:54:19 29/04/2026 |
| 38 |  WhiteBIT |
BIO/USDT | $0.03353 | $3,259,112 | 00:54:15 29/04/2026 |
| 39 |  WEEX |
BIO/USDT | $0.03366 | $2,908,248 | 00:57:16 29/04/2026 |
| 40 |  Ju.com |
BIO/USDT | $0.03379 | $2,852,550 | 00:57:10 29/04/2026 |
| 41 |  KuCoin |
BIO/USDT | $0.03375 | $2,666,434 | 00:54:20 29/04/2026 |
| 42 |  KCEX |
BIO/USDT | $0.03367 | $2,644,433 | 00:57:15 29/04/2026 |
| 43 |  Phemex |
BIO/USDT | $0.03394 | $2,599,113 | 00:57:10 29/04/2026 |
| 44 |  BlockFin |
BIO/USDT | $0.03380 | $2,330,861 | 01:00:07 29/04/2026 |
| 45 |  Deepcoin |
BIO/USDT | $0.03374 | $2,249,403 | 00:57:10 29/04/2026 |
| 46 | Binance |
BIO/USDC | $0.03380 | $2,237,053 | 00:56:54 29/04/2026 |
| 47 | YUBIT |
BIO/USDT | $0.03367 | $2,226,211 | 00:57:15 29/04/2026 |
| 48 |  EasiCoin |
BIO/USDT | $0.03372 | $2,121,585 | 01:00:15 29/04/2026 |
| 49 | EagleX |
BIO/USDT | $0.03370 | $2,022,420 | 01:00:15 29/04/2026 |
| 50 |  BVOX |
BIO/USDT | $0.03370 | $2,021,118 | 00:57:12 29/04/2026 |
| 51 | Phemex |
BIO/USDT | $0.03373 | $2,013,990 | 00:57:17 29/04/2026 |
| 52 |  CoinW |
BIO/USDT | $0.03388 | $2,011,885 | 00:57:11 29/04/2026 |
| 53 |  Coinbase Exchange |
BIO/USD | $0.03384 | $1,912,387 | 00:57:00 29/04/2026 |
| 54 | Bitunix |
BIO/USDT | $0.03380 | $1,850,979 | 00:57:11 29/04/2026 |
| 55 |  Paribu |
BIO/TRY | $0.03352 | $1,745,928 | 00:59:53 29/04/2026 |
| 56 | Toobit |
BIO/USDT | $0.03380 | $1,721,710 | 00:57:13 29/04/2026 |
| 57 | WhiteBIT |
BIO/USDT | $0.03365 | $1,677,643 | 00:54:08 29/04/2026 |
| 58 | KuCoin |
BIO/USDT | $0.03382 | $1,614,447 | 00:54:53 29/04/2026 |
| 59 | Bitget |
BIO/USDT | $0.03380 | $1,540,250 | 00:54:09 29/04/2026 |
| 60 |  Hotcoin |
BIO/USDT | $0.03366 | $1,405,377 | 00:57:20 29/04/2026 |
| 61 |  XT.COM |
BIO/USDT | $0.03370 | $1,378,719 | 00:57:12 29/04/2026 |
| 62 |  BloFin |
BIO/USDT | $0.03430 | $1,373,246 | 00:45:07 29/04/2026 |
| 63 | HTX |
BIO/USDT | $0.03364 | $1,351,987 | 00:57:23 29/04/2026 |
| 64 |  YEX |
BIO/USDT | $0.03370 | $1,350,812 | 01:00:08 29/04/2026 |
| 65 |  Pionex |
BIO/USDT | $0.03367 | $1,313,910 | 00:57:17 29/04/2026 |
| 66 |  Aerodrome SlipStream |
BIO/WETH | $0.03371 | $1,223,217 | 00:55:51 29/04/2026 |
| 67 | Aerodrome SlipStream |
BIO/USDC | $0.03370 | $1,207,846 | 00:55:41 29/04/2026 |
| 68 |  Tapbit |
BIO/USDT | $0.03370 | $1,140,387 | 00:57:12 29/04/2026 |
| 69 |  BitKan |
BIO/USDT | $0.03370 | $1,139,266 | 01:00:09 29/04/2026 |
| 70 |  Hibt |
BIO/USDT | $0.03370 | $1,126,941 | 00:57:12 29/04/2026 |
| 71 | KCEX |
BIO/USDT | $0.03379 | $1,115,244 | 00:57:10 29/04/2026 |
| 72 |  BitMart |
BIO/USDT | $0.03380 | $1,055,022 | 00:57:11 29/04/2026 |
| 73 |  VOOX Exchange |
BIO/USDT | $0.03380 | $1,028,488 | 00:57:12 29/04/2026 |
| 74 | Cofinex |
BIO/USDC | $0.03357 | $989,187 | 01:00:15 29/04/2026 |
| 75 |  BingX |
BIO/USDT | $0.03430 | $972,068 | 00:45:11 29/04/2026 |
| 76 | Bitbaby |
BIO/USDT | $0.03400 | $945,575 | 00:54:07 29/04/2026 |
| 77 |  MEXC |
BIO/USDT | $0.03369 | $941,050 | 00:57:16 29/04/2026 |
| 78 |  B2Z Exchange |
BIO/USD | $0.03371 | $823,255 | 01:00:09 29/04/2026 |
| 79 |  BITmarkets |
BIO/USD | $0.03371 | $823,249 | 01:00:12 29/04/2026 |
| 80 | Gate |
BIO/USDT | $0.03380 | $783,313 | 00:56:54 29/04/2026 |
| 81 |  Bitvavo |
BIO/EUR | $0.03374 | $741,226 | 00:57:11 29/04/2026 |
| 82 | Bitbaby |
BIO/USDC | $0.03358 | $672,533 | 00:54:16 29/04/2026 |
| 83 |  Aivora Exchange |
BIO/USDT | $0.03365 | $669,470 | 01:00:16 29/04/2026 |
| 84 |  Bitrue |
BIO/USDT | $0.03368 | $593,217 | 00:57:16 29/04/2026 |
| 85 | Ourbit |
BIO/USDT | $0.03385 | $569,279 | 00:54:07 29/04/2026 |
| 86 |  DigiFinex |
BIO/USDT | $0.03368 | $516,581 | 01:00:07 29/04/2026 |
| 87 | Bitrue |
BIO/USDT | $0.03389 | $510,809 | 00:57:10 29/04/2026 |
| 88 |  Tebbit |
BIO/USDT | $0.03371 | $473,888 | 01:00:16 29/04/2026 |
| 89 |  Raydium (CLMM) |
BIO/SOL | $0.03389 | $411,529 | 00:58:47 29/04/2026 |
| 90 |  Aster |
BIO/USDT | $0.03403 | $363,236 | 00:54:15 29/04/2026 |
| 91 |  BitTap |
BIO/USDT | $0.03370 | $362,782 | 01:00:08 29/04/2026 |
| 92 |  Kraken |
BIO/USD | $0.03386 | $333,572 | 00:59:28 29/04/2026 |
| 93 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.03365 | $332,597 | 00:58:49 29/04/2026 |
| 94 | MEXC |
BIO/USDT | $0.03384 | $298,388 | 00:57:11 29/04/2026 |
| 95 | Hotcoin |
BIO/USDT | $0.03390 | $295,280 | 00:57:12 29/04/2026 |
| 96 | BlockFin |
BIO/USDT | $0.03365 | $278,764 | 01:00:15 29/04/2026 |
| 97 | BtcTurk | Kripto |
BIO/USDT | $0.03399 | $258,955 | 00:56:23 29/04/2026 |
| 98 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,291.37 | $206,692 | 00:53:47 29/04/2026 |
| 99 | BloFin |
BIO/USDT | $0.03386 | $192,368 | 00:51:25 29/04/2026 |
| 100 | MEXC |
BIO/USDC | $0.03359 | $135,534 | 00:57:16 29/04/2026 |
| 101 |  BTSE |
BIO/USDT | $0.03369 | $135,132 | 00:57:10 29/04/2026 |
| 102 | BYDFi |
BIO/USDT | $0.03382 | $134,900 | 00:57:10 29/04/2026 |
| 103 | BITmarkets |
BIO/USDT | $0.03371 | $130,877 | 01:00:12 29/04/2026 |
| 104 | B2Z Exchange |
BIO/USDT | $0.03371 | $130,871 | 01:00:09 29/04/2026 |
| 105 | Biconomy.com |
BIO/USDT | $0.03370 | $127,128 | 00:54:10 29/04/2026 |
| 106 |  CoinTR |
BIO/USDT | $0.03380 | $119,880 | 00:54:07 29/04/2026 |
| 107 |  GroveX |
BIO/USDT | $0.03400 | $118,716 | 00:54:08 29/04/2026 |
| 108 |  BigONE |
BIO/USDT | $0.03379 | $81,759.17 | 00:57:10 29/04/2026 |
| 109 |  Binance TH |
BIO/USDT | $0.03370 | $79,543.09 | 00:57:11 29/04/2026 |
| 110 |  CoinUp.io |
BIO/USDT | $0.03380 | $70,234.32 | 00:54:08 29/04/2026 |
| 111 | Cofinex |
BIO/USDT | $0.03374 | $63,895.89 | 01:00:10 29/04/2026 |
| 112 | VOOX Exchange |
BIO/USDT | $0.03366 | $61,969.92 | 00:57:18 29/04/2026 |
| 113 | MEXC |
BIO/USDC | $0.03398 | $58,549.53 | 00:51:08 29/04/2026 |
| 114 |  Flipster |
BIO/USDT | $0.03372 | $58,462.55 | 01:00:16 29/04/2026 |
| 115 |  Dex-Trade |
BIO/USDT | $0.03379 | $56,137.49 | 00:57:11 29/04/2026 |
| 116 |  Indodax |
BIO/IDR | $0.03392 | $51,027.04 | 00:59:54 29/04/2026 |
| 117 |  Tokocrypto |
BIO/USDT | $0.03379 | $50,667.64 | 00:57:08 29/04/2026 |
| 118 | WEEX |
BIO/USDT | $0.03149 | $49,553.68 | 00:57:12 29/04/2026 |
| 119 | OKX |
BIO/TRY | $0.03466 | $42,954.32 | 00:56:53 29/04/2026 |
| 120 | Aster |
BIO/USDT | $0.03214 | $41,345.30 | 00:56:53 29/04/2026 |
| 121 |  PrimeXBT |
BIO/USDT | $0.03367 | $33,981.05 | 01:00:16 29/04/2026 |
| 122 | AscendEX |
BIO/USDT | $0.03380 | $32,147.09 | 00:54:08 29/04/2026 |
| 123 |  MGBX |
BIO/USDT | $0.03365 | $31,545.67 | 00:57:17 29/04/2026 |
| 124 |  Coinone |
BIO/KRW | $0.03440 | $30,496.61 | 00:59:53 29/04/2026 |
| 125 |  EXMO.ME |
BIO/USDT | $0.03372 | $30,208.80 | 01:00:08 29/04/2026 |
| 126 |  EXMO |
BIO/USDT | $0.03371 | $30,180.49 | 00:57:07 29/04/2026 |
| 127 |  CoinDCX |
BIO/INR | $0.03452 | $28,602.96 | 00:54:07 29/04/2026 |
| 128 |  Blynex |
BIO/USDT | $0.03382 | $28,331.09 | 01:00:09 29/04/2026 |
| 129 |  Tothemoon |
BIO/USDT | $0.03371 | $25,873.26 | 01:00:12 29/04/2026 |
| 130 | Kraken |
BIO/EUR | $0.03421 | $23,524.98 | 00:59:54 29/04/2026 |
| 131 |  Bit2Me |
BIO/EUR | $0.03422 | $20,963.02 | 00:57:12 29/04/2026 |
| 132 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.03414 | $16,554.29 | 00:43:35 29/04/2026 |
| 133 | Bitrue |
BIO/USDC | $0.03400 | $13,461.36 | 00:57:10 29/04/2026 |
| 134 |  Bitlo |
BIO/TRY | $0.03396 | $13,078.52 | 00:54:08 29/04/2026 |
| 135 | Raydium (CLMM) |
BIO/RIF | $0.03403 | $12,745.22 | 00:50:02 29/04/2026 |
| 136 | BITmarkets |
BIO/USDC | $0.03379 | $11,766.34 | 01:00:12 29/04/2026 |
| 137 | B2Z Exchange |
BIO/USDC | $0.03379 | $11,764.93 | 01:00:09 29/04/2026 |
| 138 | OKX |
BIO/USDC | $0.03235 | $10,888.35 | 00:56:53 29/04/2026 |
| 139 |  CoinEx |
BIO/USDT | $0.03387 | $9,492.47 | 00:59:23 29/04/2026 |
| 140 | Uniswap v4 (Ethereum) |
HAIR/BIO | $14.17 | $9,421.86 | 00:43:23 29/04/2026 |
| 141 | Raydium (CLMM) |
BIO/URO | $0.03390 | $9,225.06 | 00:58:47 29/04/2026 |
| 142 | MGBX |
BIO/USDT | $0.03380 | $8,090.50 | 00:57:12 29/04/2026 |
| 143 |  Orderly |
BIO/USDC | $0.03378 | $6,002.88 | 01:03:16 29/04/2026 |
| 144 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.3755 | $5,980.62 | 00:00:47 29/04/2026 |
| 145 |  ADEN |
BIO/USDC | $0.03378 | $5,912.21 | 01:03:49 29/04/2026 |
| 146 |  Korbit |
BIO/KRW | $0.03372 | $5,847.57 | 00:42:19 29/04/2026 |
| 147 | Raydium (CLMM) |
BIO/GROW | $0.03421 | $5,490.04 | 00:46:04 29/04/2026 |
| 148 | Binance TH |
BIO/USDC | $0.03380 | $4,997.11 | 00:57:11 29/04/2026 |
| 149 |  Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00004817 | $4,511.41 | 00:43:35 29/04/2026 |
| 150 | OKX |
BIO/EUR | $0.03395 | $4,504.35 | 00:56:53 29/04/2026 |
| 151 | Uniswap v3 (Ethereum) |
VITA/BIO | $0.3775 | $4,119.30 | 23:30:59 28/04/2026 |
| 152 | Binance |
BIO/U | $0.03430 | $3,261.08 | 00:56:54 29/04/2026 |
| 153 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.57 | 01:00:15 29/04/2026 |
| 154 | CoinDCX |
BIO/USDT | $0.03383 | $2,524.62 | 00:54:07 29/04/2026 |
| 155 |  Uniswap v3 (Base) |
BIO/WETH | $0.03390 | $2,520.41 | 00:53:45 29/04/2026 |
| 156 |  ZebPay |
BIO/INR | $0.03530 | $1,469.49 | 00:57:07 29/04/2026 |
| 157 | Aerodrome SlipStream |
BIO/NEURON | $0.03407 | $1,041.50 | 00:43:25 29/04/2026 |
| 158 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1329 | $503.53 | 08:56:35 28/04/2026 |
| 159 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00004837 | $243.72 | 21:47:59 28/04/2026 |
| 160 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,358.98 | $225.44 | 22:00:11 28/04/2026 |
| 161 | Upbit |
BIO/BTC | $0.03306 | $99.60 | 00:56:53 29/04/2026 |
| 162 |  WOO X |
BIO/USDT | $0.03366 | $96.39 | 00:57:15 29/04/2026 |
| 163 | Tokocrypto |
BIO/USDC | $0.03380 | $34.69 | 00:57:08 29/04/2026 |
| 164 |  CEX.IO |
BIO/USD | $0.03390 | $26.93 | 00:54:07 29/04/2026 |
| 165 | CEX.IO |
BIO/USDT | $0.03384 | $14.00 | 00:54:07 29/04/2026 |
| 166 | CEX.IO |
BIO/USDC | $0.03391 | $13.99 | 00:54:07 29/04/2026 |
| 167 | Upbit |
BIO/USDT | $0.02838 | $3.79 | 00:56:53 29/04/2026 |
| 168 |  Gate US |
BIO/USDT | $0.03380 | $1.01 | 01:00:07 29/04/2026 |
| 169 |  Bitstamp by Robinhood |
BIO/EUR | $0.02667 | $0 | 00:59:53 29/04/2026 |
| 170 | Bitstamp by Robinhood |
BIO/USD | $0.03371 | $0 | 00:59:23 29/04/2026 |
| 171 |  NovaDAX |
BIO/BRL | $0.02947 | $0 | 01:00:07 29/04/2026 |
| 172 |  Giottus |
BIO/INR | $0.03530 | $0 | 00:51:11 29/04/2026 |
| 173 | Giottus |
BIO/USDT | $0.03390 | $0 | 00:51:11 29/04/2026 |
| 174 |  LCX Exchange |
BIO/EUR | $0.01795 | $0 | 00:54:07 29/04/2026 |
| 175 |  Aevo |
BIO/USD | $0.03371 | $0 | 01:03:16 29/04/2026 |
| 176 | ADEN |
BIO/USDT | $0.03363 | $0 | 01:03:49 29/04/2026 |
| 177 |  Fillx |
BIO/USDC | $0.03378 | $0 | 01:03:16 29/04/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 00:54:16 29/04/2026, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,533,394 với tỷ giá $0.03373.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.