Bio Protocol BIO
Xếp hạng #320
13:44:00 07/08/2026
Giá Bio Protocol (BIO)
$0.02379 -2.38%
0.0000003701 BTC
620 VND
Thấp: $0.02320
Cao: $0.02489
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.02398 | $33,363,964 | 12:57:16 07/08/2026 |
| 2 |  Aivora Exchange |
BIO/USDT | $0.02397 | $12,980,688 | 13:00:15 07/08/2026 |
| 3 |  XT.COM |
BIO/USDT | $0.02401 | $5,575,501 | 12:57:41 07/08/2026 |
| 4 |  Binance |
BIO/USDT | $0.02392 | $5,550,215 | 12:54:18 07/08/2026 |
| 5 |  OrangeX |
BIO/USDT | $0.02398 | $4,632,484 | 12:57:15 07/08/2026 |
| 6 |  YUBIT |
BIO/USDT | $0.02388 | $4,594,581 | 12:57:09 07/08/2026 |
| 7 |  AlphaX |
BIO/USDT | $0.02396 | $3,045,554 | 13:00:16 07/08/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.02394 | $2,714,215 | 13:00:17 07/08/2026 |
| 9 |  Bybit |
BIO/USDT | $0.02393 | $2,447,715 | 12:54:16 07/08/2026 |
| 10 |  WhiteBIT |
BIO/USDT | $0.02392 | $2,447,470 | 12:57:15 07/08/2026 |
| 11 |  BitDelta |
BIO/USDT | $0.02404 | $1,928,463 | 13:00:07 07/08/2026 |
| 12 |  Biconomy.com |
BIO/USDT | $0.02397 | $1,921,588 | 12:57:15 07/08/2026 |
| 13 |  BiKing |
BIO/USDT | $0.02396 | $1,506,017 | 13:00:16 07/08/2026 |
| 14 | Binance |
BIO/USDT | $0.02400 | $1,401,967 | 12:56:54 07/08/2026 |
| 15 |  Gate |
BIO/USDT | $0.02393 | $1,266,541 | 12:54:19 07/08/2026 |
| 16 |  P2B |
BIO/USDT | $0.02398 | $1,251,508 | 12:54:07 07/08/2026 |
| 17 | Binance |
BIO/TRY | $0.02395 | $1,043,776 | 12:56:54 07/08/2026 |
| 18 |  Upbit |
BIO/KRW | $0.02374 | $923,786 | 12:56:53 07/08/2026 |
| 19 | Binance |
BIO/USDC | $0.02388 | $856,297 | 12:54:18 07/08/2026 |
| 20 |  B2Z Exchange |
BIO/USD | $0.02396 | $845,481 | 13:00:12 07/08/2026 |
| 21 |  BITmarkets |
BIO/USD | $0.02396 | $845,455 | 13:00:11 07/08/2026 |
| 22 |  Binance TR |
BIO/TRY | $0.02397 | $751,363 | 12:57:13 07/08/2026 |
| 23 |  Hotcoin |
BIO/USDT | $0.02402 | $722,392 | 12:57:18 07/08/2026 |
| 24 |  KCEX |
BIO/USDT | $0.02401 | $623,392 | 12:57:15 07/08/2026 |
| 25 |  Toobit |
BIO/USDT | $0.02402 | $597,650 | 12:57:17 07/08/2026 |
| 26 |  ASTX |
BIO/USDT | $0.02395 | $594,973 | 13:00:16 07/08/2026 |
| 27 |  Ekbit |
BIO/USDT | $0.02395 | $586,898 | 13:00:15 07/08/2026 |
| 28 |  Bitget |
BIO/USDT | $0.02393 | $566,083 | 12:54:16 07/08/2026 |
| 29 |  Cofinex |
BIO/USDT | $0.02397 | $556,251 | 13:00:15 07/08/2026 |
| 30 |  Phemex |
BIO/USDT | $0.02406 | $555,556 | 12:57:12 07/08/2026 |
| 31 |  SuperEx |
BIO/USDT | $0.02395 | $534,117 | 13:00:12 07/08/2026 |
| 32 |  KuCoin |
BIO/USDT | $0.02394 | $475,189 | 12:54:19 07/08/2026 |
| 33 | Phemex |
BIO/USDT | $0.02402 | $448,929 | 12:57:16 07/08/2026 |
| 34 | OrangeX |
BIO/USDT | $0.02398 | $412,546 | 12:57:11 07/08/2026 |
| 35 |  Bitbaby |
BIO/USDT | $0.02394 | $403,767 | 13:00:15 07/08/2026 |
| 36 |  Bitunix |
BIO/USDT | $0.02397 | $383,998 | 12:57:16 07/08/2026 |
| 37 |  EasiCoin |
BIO/USDT | $0.02396 | $344,103 | 13:00:16 07/08/2026 |
| 38 |  Bitbase |
BIO/USDT | $0.02401 | $332,194 | 12:57:18 07/08/2026 |
| 39 | YUBIT |
BIO/USDT | $0.02400 | $327,352 | 12:57:15 07/08/2026 |
| 40 | WhiteBIT |
BIO/USDT | $0.02404 | $323,424 | 12:57:10 07/08/2026 |
| 41 |  OKX |
BIO/USDT | $0.02396 | $310,635 | 12:56:53 07/08/2026 |
| 42 | BiKing |
BIO/USDT | $0.02402 | $307,307 | 13:00:08 07/08/2026 |
| 43 | Toobit |
BIO/USDT | $0.02406 | $306,469 | 12:57:11 07/08/2026 |
| 44 |  BlockFin |
BIO/USDT | $0.02402 | $300,138 | 13:00:10 07/08/2026 |
| 45 |  x.me Exchange |
BIO/USDT | $0.02401 | $290,977 | 12:57:19 07/08/2026 |
| 46 |  HTX |
BIO/USDT | $0.02398 | $284,059 | 12:59:25 07/08/2026 |
| 47 |  BYDFi |
BIO/USDT | $0.02389 | $279,334 | 13:00:16 07/08/2026 |
| 48 |  Aerodrome SlipStream |
BIO/WETH | $0.02384 | $270,554 | 12:56:55 07/08/2026 |
| 49 | Bitbase |
BIO/USDT | $0.02403 | $265,416 | 12:57:10 07/08/2026 |
| 50 | Hotcoin |
BIO/USDT | $0.02398 | $254,184 | 12:57:18 07/08/2026 |
| 51 |  BtcTurk | Kripto |
BIO/TRY | $0.02392 | $230,323 | 12:56:53 07/08/2026 |
| 52 |  Bitrue |
BIO/USDT | $0.02399 | $223,316 | 12:57:17 07/08/2026 |
| 53 |  Deepcoin |
BIO/USDT | $0.02402 | $219,887 | 12:57:07 07/08/2026 |
| 54 | XT.COM |
BIO/USDT | $0.02400 | $201,344 | 12:57:09 07/08/2026 |
| 55 |  Hyperliquid |
BIO/USDC | $0.02402 | $185,658 | 12:57:26 07/08/2026 |
| 56 |  BloFin |
BIO/USDT | $0.02393 | $179,064 | 12:45:08 07/08/2026 |
| 57 |  MGBX |
BIO/USDT | $0.02400 | $168,628 | 12:57:16 07/08/2026 |
| 58 |  Hibt |
BIO/USDT | $0.02402 | $168,123 | 12:57:18 07/08/2026 |
| 59 |  MEXC |
BIO/USDT | $0.02399 | $157,575 | 12:57:16 07/08/2026 |
| 60 | BITmarkets |
BIO/USDT | $0.02396 | $150,798 | 13:00:11 07/08/2026 |
| 61 | B2Z Exchange |
BIO/USDT | $0.02396 | $150,778 | 13:00:12 07/08/2026 |
| 62 |  BTSE |
BIO/USDT | $0.02398 | $150,236 | 12:57:10 07/08/2026 |
| 63 |  BitKan |
BIO/USDT | $0.02402 | $134,530 | 13:00:08 07/08/2026 |
| 64 |  Bithumb |
BIO/KRW | $0.02350 | $131,438 | 12:59:24 07/08/2026 |
| 65 |  CoinEx |
BIO/USDT | $0.02392 | $130,495 | 12:57:15 07/08/2026 |
| 66 |  AEGET |
BIO/USDT | $0.02395 | $121,959 | 13:00:17 07/08/2026 |
| 67 |  CoinW |
BIO/USDT | $0.02397 | $116,333 | 12:57:11 07/08/2026 |
| 68 | Gate |
BIO/USDT | $0.02396 | $113,733 | 12:56:54 07/08/2026 |
| 69 | BtcTurk | Kripto |
BIO/USDT | $0.02398 | $113,331 | 12:56:53 07/08/2026 |
| 70 |  CoinTR |
BIO/USDT | $0.02408 | $106,474 | 13:00:07 07/08/2026 |
| 71 | Bitunix |
BIO/USDT | $0.02403 | $106,411 | 12:57:12 07/08/2026 |
| 72 | MEXC |
BIO/USDC | $0.02397 | $103,362 | 12:57:16 07/08/2026 |
| 73 |  Paribu |
BIO/TRY | $0.02369 | $102,288 | 12:59:57 07/08/2026 |
| 74 |  YEX |
BIO/USDT | $0.02398 | $101,487 | 13:00:12 07/08/2026 |
| 75 | KCEX |
BIO/USDT | $0.02400 | $88,857.69 | 12:57:10 07/08/2026 |
| 76 | Bitbaby |
BIO/USDC | $0.02391 | $88,104.70 | 13:00:15 07/08/2026 |
| 77 | Bitbase |
BIO/USDC | $0.02399 | $87,421.85 | 12:57:18 07/08/2026 |
| 78 |  BVOX |
BIO/USDT | $0.02398 | $84,382.70 | 12:57:10 07/08/2026 |
| 79 |  GroveX |
BIO/USDT | $0.02398 | $77,449.78 | 13:00:07 07/08/2026 |
| 80 |  BingX |
BIO/USDT | $0.02399 | $69,879.23 | 12:57:08 07/08/2026 |
| 81 | BlockFin |
BIO/USDT | $0.02396 | $68,253.86 | 13:00:15 07/08/2026 |
| 82 |  Coinbase Exchange |
BIO/USD | $0.02410 | $66,208.37 | 12:56:29 07/08/2026 |
| 83 | MEXC |
BIO/USDT | $0.02396 | $64,991.22 | 12:54:08 07/08/2026 |
| 84 | Aerodrome SlipStream |
BIO/USDC | $0.02395 | $62,501.82 | 12:55:39 07/08/2026 |
| 85 | x.me Exchange |
BIO/USDT | $0.02402 | $61,633.87 | 12:57:19 07/08/2026 |
| 86 | Bitbaby |
BIO/USDT | $0.02398 | $60,975.07 | 13:00:07 07/08/2026 |
| 87 | Bitrue |
BIO/USDT | $0.02408 | $59,977.24 | 12:57:12 07/08/2026 |
| 88 | Binance |
BIO/USDC | $0.02395 | $58,185.22 | 12:56:54 07/08/2026 |
| 89 | BloFin |
BIO/USDT | $0.02401 | $56,698.82 | 12:57:16 07/08/2026 |
| 90 | MEXC |
BIO/USDC | $0.02398 | $54,210.98 | 12:54:08 07/08/2026 |
| 91 |  CoinUp.io |
BIO/USDT | $0.02395 | $53,166.90 | 12:54:08 07/08/2026 |
| 92 | P2B |
BIO/USDC | $0.02389 | $52,594.96 | 12:54:07 07/08/2026 |
| 93 | Bitget |
BIO/USDT | $0.02395 | $52,530.43 | 12:54:58 07/08/2026 |
| 94 | Cofinex |
BIO/USDC | $0.02392 | $51,545.51 | 13:00:15 07/08/2026 |
| 95 | Cofinex |
BIO/USDT | $0.02400 | $50,424.78 | 13:00:07 07/08/2026 |
| 96 |  WEEX |
BIO/USDT | $0.02323 | $48,503.28 | 12:57:11 07/08/2026 |
| 97 |  Pionex |
BIO/USDT | $0.02401 | $48,471.44 | 12:57:16 07/08/2026 |
| 98 |  Aster |
BIO/USDT | $0.02410 | $48,293.72 | 12:54:15 07/08/2026 |
| 99 |  BigONE |
BIO/USDT | $0.02398 | $47,085.74 | 12:57:08 07/08/2026 |
| 100 | BYDFi |
BIO/USDT | $0.02400 | $44,497.62 | 13:00:07 07/08/2026 |
| 101 | Biconomy.com |
BIO/USDT | $0.02398 | $43,813.61 | 12:57:09 07/08/2026 |
| 102 |  Ourbit |
BIO/USDT | $0.02396 | $40,514.03 | 12:51:08 07/08/2026 |
| 103 |  DigiFinex |
BIO/USDT | $0.02398 | $38,677.28 | 12:57:11 07/08/2026 |
| 104 | KuCoin |
BIO/USDT | $0.02400 | $27,624.66 | 12:56:53 07/08/2026 |
| 105 |  Bitvavo |
BIO/EUR | $0.02408 | $27,249.90 | 12:57:08 07/08/2026 |
| 106 |  Variational |
BIO/USDC | $0.02401 | $24,769.47 | 13:00:16 07/08/2026 |
| 107 |  BitTap |
BIO/USDT | $0.02408 | $24,106.84 | 13:00:12 07/08/2026 |
| 108 |  Kraken |
BIO/USD | $0.02386 | $22,384.06 | 12:59:54 07/08/2026 |
| 109 |  Raydium (CLMM) |
BIO/SOL | $0.02402 | $20,877.52 | 12:57:21 07/08/2026 |
| 110 | OKX |
BIO/EUR | $0.02405 | $20,141.71 | 12:56:53 07/08/2026 |
| 111 |  Tothemoon |
BIO/USDT | $0.02397 | $18,146.42 | 13:00:17 07/08/2026 |
| 112 |  Blynex |
BIO/USDT | $0.02398 | $15,033.05 | 13:00:07 07/08/2026 |
| 113 | OKX |
BIO/USDC | $0.02387 | $13,966.74 | 12:56:53 07/08/2026 |
| 114 | Bitrue |
BIO/USDC | $0.02390 | $13,690.39 | 12:57:12 07/08/2026 |
| 115 |  NexDAX |
BIO/USDT | $0.02397 | $13,659.21 | 13:00:08 07/08/2026 |
| 116 | BITmarkets |
BIO/USDC | $0.02407 | $13,209.31 | 13:00:11 07/08/2026 |
| 117 | B2Z Exchange |
BIO/USDC | $0.02408 | $13,207.62 | 13:00:12 07/08/2026 |
| 118 |  Uniswap v4 (Ethereum) |
ETH/BIO | $1,943.16 | $10,684.30 | 12:31:47 07/08/2026 |
| 119 |  VinDAX |
BIO/USDT | $0.02400 | $10,073.57 | 13:00:12 07/08/2026 |
| 120 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02400 | $9,196.15 | 12:57:25 07/08/2026 |
| 121 |  Tokocrypto |
BIO/USDT | $0.02400 | $8,767.08 | 12:57:09 07/08/2026 |
| 122 | OKX |
BIO/TRY | $0.02328 | $8,286.94 | 12:56:53 07/08/2026 |
| 123 | Binance |
BIO/U | $0.02399 | $5,964.40 | 12:56:54 07/08/2026 |
| 124 |  Orderly |
BIO/USDC | $0.02343 | $4,720.40 | 13:00:16 07/08/2026 |
| 125 |  MemeMax |
BIO/USDC | $0.02397 | $4,720.31 | 13:00:15 07/08/2026 |
| 126 |  Bit2Me |
BIO/EUR | $0.02445 | $4,658.96 | 12:57:10 07/08/2026 |
| 127 |  Lighter |
BIO/USDC | $0.02413 | $4,195.19 | 12:57:15 07/08/2026 |
| 128 |  Binance TH |
BIO/USDT | $0.02402 | $3,809.31 | 12:57:11 07/08/2026 |
| 129 | Kraken |
BIO/EUR | $0.02401 | $3,507.92 | 12:59:25 07/08/2026 |
| 130 |  CoinDCX |
BIO/INR | $0.02524 | $3,100.26 | 12:57:10 07/08/2026 |
| 131 | CoinEx |
BIO/USDT | $0.02402 | $3,029.04 | 12:59:24 07/08/2026 |
| 132 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2299 | $2,969.54 | 09:08:59 07/08/2026 |
| 133 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2306 | $2,956.07 | 09:08:35 07/08/2026 |
| 134 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,801.90 | 13:00:16 07/08/2026 |
| 135 | BITmarkets |
BIO/IDR | $0.02392 | $2,015.80 | 13:00:11 07/08/2026 |
| 136 | Uniswap v4 (Ethereum) |
HAIR/BIO | $12.23 | $1,853.01 | 09:08:11 07/08/2026 |
| 137 |  Indodax |
BIO/IDR | $0.02408 | $1,829.74 | 12:59:24 07/08/2026 |
| 138 |  Bitlo |
BIO/TRY | $0.02396 | $1,787.61 | 13:00:12 07/08/2026 |
| 139 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02451 | $1,682.72 | 09:08:11 07/08/2026 |
| 140 |  TRIV |
BIO/IDR | $0.02407 | $1,657.55 | 13:00:15 07/08/2026 |
| 141 | TRIV |
BIO/USDT | $0.02399 | $1,657.55 | 13:00:15 07/08/2026 |
| 142 |  5DAX |
BIO/USDT | $0.02393 | $1,203.18 | 13:00:10 07/08/2026 |
| 143 | MGBX |
BIO/USDT | $0.02398 | $924.04 | 12:57:10 07/08/2026 |
| 144 | Aster |
BIO/USDT | $0.02410 | $908.82 | 12:56:24 07/08/2026 |
| 145 |  PrimeXBT |
BIO/USDT | $0.02394 | $759.55 | 13:00:16 07/08/2026 |
| 146 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00001760 | $568.05 | 08:51:47 07/08/2026 |
| 147 | Raydium (CLMM) |
BIO/RIF | $0.02403 | $487.95 | 10:58:24 07/08/2026 |
| 148 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.07484 | $412.00 | 02:01:23 05/08/2026 |
| 149 | CoinDCX |
BIO/USDT | $0.02400 | $353.66 | 12:57:10 07/08/2026 |
| 150 | Raydium (CLMM) |
BIO/URO | $0.02402 | $335.72 | 10:58:23 07/08/2026 |
| 151 |  Korbit |
BIO/KRW | $0.02416 | $150.25 | 12:57:13 07/08/2026 |
| 152 | Raydium (CLMM) |
BIO/GROW | $0.02402 | $144.51 | 09:10:05 07/08/2026 |
| 153 |  Uniswap v3 (Base) |
BIO/WETH | $0.02390 | $107.25 | 12:31:35 07/08/2026 |
| 154 |  Coinone |
BIO/KRW | $0.02226 | $106.36 | 12:56:53 07/08/2026 |
| 155 | Uniswap v3 (Ethereum) |
WETH/BIO | $1,901.56 | $46.16 | 09:03:35 07/08/2026 |
| 156 | Aerodrome SlipStream |
BIO/NEURON | $0.02395 | $26.95 | 09:07:53 07/08/2026 |
| 157 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00001781 | $21.26 | 02:43:35 07/08/2026 |
| 158 |  CEX.IO |
BIO/USDT | $0.02400 | $19.88 | 12:54:07 07/08/2026 |
| 159 | CEX.IO |
BIO/USD | $0.02401 | $18.42 | 12:54:07 07/08/2026 |
| 160 | CEX.IO |
BIO/USDC | $0.02400 | $18.14 | 12:54:07 07/08/2026 |
| 161 |  ADEN |
BIO/USDT | $0.02398 | $0.1448 | 13:00:55 07/08/2026 |
| 162 | Aerodrome SlipStream |
BIO/GROW | $0.02343 | $0.08226 | 13:11:25 06/08/2026 |
| 163 |  Bitstamp by Robinhood |
BIO/EUR | $0.04330 | $0 | 12:59:23 07/08/2026 |
| 164 | Bitstamp by Robinhood |
BIO/USD | $0.03287 | $0 | 12:59:53 07/08/2026 |
| 165 | Upbit |
BIO/BTC | $0.02753 | $0 | 12:56:53 07/08/2026 |
| 166 | Upbit |
BIO/USDT | $0.01823 | $0 | 12:56:23 07/08/2026 |
| 167 |  ZebPay |
BIO/INR | $0.02562 | $0 | 12:57:12 07/08/2026 |
| 168 |  BitMart |
BIO/USDT | $0.02661 | $0 | 13:00:15 07/08/2026 |
| 169 | Tokocrypto |
BIO/USDC | $0.02396 | $0 | 12:57:09 07/08/2026 |
| 170 |  Giottus |
BIO/INR | $0.03752 | $0 | 11:51:10 07/08/2026 |
| 171 | Giottus |
BIO/USDT | $0.02396 | $0 | 11:51:10 07/08/2026 |
| 172 |  WOO X |
BIO/USDT | $0.02401 | $0 | 12:57:15 07/08/2026 |
| 173 | Binance TH |
BIO/USDC | $0.02395 | $0 | 12:57:11 07/08/2026 |
| 174 |  Aevo |
BIO/USD | $0.02202 | $0 | 11:48:16 03/08/2026 |
| 175 | ADEN |
BIO/USDC | $0.02343 | $0 | 13:00:55 07/08/2026 |
| 176 |  Gate US |
BIO/USDT | $0.02400 | $0 | 13:00:07 07/08/2026 |
| 177 |  Fillx |
BIO/USDC | $0.02344 | $0 | 13:03:16 07/08/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 966 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 12:57:16 07/08/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,363,964 với tỷ giá $0.02398.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.