Bio Protocol BIO
Xếp hạng #345
00:44:00 27/10/2026
Giá Bio Protocol (BIO)
$0.02232 -0.93%
0.0000002785 BTC
580 VND
Thấp: $0.02181
Cao: $0.02257
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.02216 | $33,285,010 | 23:57:16 26/10/2026 |
| 2 |  Aivora Exchange |
BIO/USDT | $0.02221 | $23,065,945 | 00:00:16 27/10/2026 |
| 3 |  YUBIT |
BIO/USDT | $0.02207 | $7,857,207 | 23:57:12 26/10/2026 |
| 4 |  Binance |
BIO/USDT | $0.02213 | $3,302,617 | 23:54:17 26/10/2026 |
| 5 |  XT.COM |
BIO/USDT | $0.02214 | $3,282,828 | 23:57:44 26/10/2026 |
| 6 |  OrangeX |
BIO/USDT | $0.02217 | $2,940,651 | 23:57:16 26/10/2026 |
| 7 |  WhiteBIT |
BIO/USDT | $0.02211 | $2,466,681 | 23:57:15 26/10/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.02221 | $1,592,635 | 00:00:17 27/10/2026 |
| 9 |  Binibit |
BIO/USDT | $0.02213 | $1,497,131 | 00:00:10 27/10/2026 |
| 10 |  Biconomy.com |
BIO/USDT | $0.02213 | $1,162,298 | 23:57:15 26/10/2026 |
| 11 | Binance |
BIO/USDC | $0.02210 | $951,294 | 23:54:17 26/10/2026 |
| 12 |  Orderly |
BIO/USDC | $0.02212 | $902,003 | 00:00:19 27/10/2026 |
| 13 |  MemeMax |
BIO/USDC | $0.02221 | $902,003 | 00:00:16 27/10/2026 |
| 14 |  Bybit |
BIO/USDT | $0.02213 | $705,297 | 23:54:17 26/10/2026 |
| 15 | Binance |
BIO/USDT | $0.02215 | $593,338 | 23:56:42 26/10/2026 |
| 16 |  ASTX |
BIO/USDT | $0.02222 | $508,300 | 00:00:16 27/10/2026 |
| 17 |  P2B |
BIO/USDT | $0.02207 | $499,167 | 23:54:09 26/10/2026 |
| 18 |  BlockFin |
BIO/USDT | $0.02222 | $429,118 | 00:00:10 27/10/2026 |
| 19 |  Bitget |
BIO/USDT | $0.02217 | $410,327 | 23:54:15 26/10/2026 |
| 20 |  Cofinex |
BIO/USDT | $0.02217 | $404,853 | 00:00:15 27/10/2026 |
| 21 |  Gate |
BIO/USDT | $0.02217 | $395,760 | 23:54:20 26/10/2026 |
| 22 |  BASEKX |
BIO/USDT | $0.02220 | $359,010 | 00:00:16 27/10/2026 |
| 23 |  EasiCoin |
BIO/USDT | $0.02221 | $343,371 | 00:00:16 27/10/2026 |
| 24 | Binance |
BIO/TRY | $0.02215 | $342,603 | 23:56:42 26/10/2026 |
| 25 |  KCEX |
BIO/USDT | $0.02214 | $338,714 | 23:57:15 26/10/2026 |
| 26 |  Toobit |
BIO/USDT | $0.02214 | $338,705 | 23:57:16 26/10/2026 |
| 27 |  AEGET |
BIO/USDT | $0.02222 | $325,069 | 00:00:17 27/10/2026 |
| 28 |  BiKing |
BIO/USDT | $0.02222 | $306,708 | 00:00:16 27/10/2026 |
| 29 |  Hotcoin |
BIO/USDT | $0.02214 | $303,625 | 23:57:21 26/10/2026 |
| 30 | Hotcoin |
BIO/USDT | $0.02216 | $300,218 | 23:57:14 26/10/2026 |
| 31 |  Bitbaby |
BIO/USDT | $0.02219 | $290,288 | 00:00:16 27/10/2026 |
| 32 | WhiteBIT |
BIO/USDT | $0.02214 | $273,913 | 23:57:12 26/10/2026 |
| 33 |  B2Z Exchange |
BIO/USD | $0.02220 | $272,294 | 00:00:07 27/10/2026 |
| 34 |  BITmarkets |
BIO/USD | $0.02220 | $271,948 | 23:57:08 26/10/2026 |
| 35 | YUBIT |
BIO/USDT | $0.02214 | $268,657 | 23:57:15 26/10/2026 |
| 36 |  x.me Exchange |
BIO/USDT | $0.02215 | $264,537 | 23:57:18 26/10/2026 |
| 37 |  BloFin |
BIO/USDT | $0.02215 | $257,016 | 23:57:08 26/10/2026 |
| 38 |  SuperEx |
BIO/USDT | $0.02217 | $255,348 | 00:00:09 27/10/2026 |
| 39 |  Upbit |
BIO/KRW | $0.02231 | $244,126 | 23:56:53 26/10/2026 |
| 40 |  Bitbase |
BIO/USDT | $0.02215 | $231,506 | 23:57:08 26/10/2026 |
| 41 | Bitbase |
BIO/USDT | $0.02214 | $206,688 | 23:54:18 26/10/2026 |
| 42 |  Binance TR |
BIO/TRY | $0.02215 | $197,253 | 23:57:11 26/10/2026 |
| 43 |  BitDelta |
BIO/USDT | $0.02216 | $196,496 | 23:57:08 26/10/2026 |
| 44 |  Bitrue |
BIO/USDT | $0.02213 | $176,912 | 23:57:17 26/10/2026 |
| 45 |  BVOX |
BIO/USDT | $0.02217 | $171,383 | 23:57:09 26/10/2026 |
| 46 | OrangeX |
BIO/USDT | $0.02207 | $168,596 | 23:57:09 26/10/2026 |
| 47 |  Deepcoin |
BIO/USDT | $0.02216 | $168,211 | 23:57:09 26/10/2026 |
| 48 |  Bitunix |
BIO/USDT | $0.02215 | $166,365 | 23:57:16 26/10/2026 |
| 49 |  BYDFi |
BIO/USDT | $0.02213 | $163,701 | 23:57:15 26/10/2026 |
| 50 |  Paribu |
BIO/TRY | $0.02209 | $146,334 | 23:56:53 26/10/2026 |
| 51 |  OKX |
BIO/USDT | $0.02216 | $141,726 | 23:56:24 26/10/2026 |
| 52 |  MEXC |
BIO/USDT | $0.02214 | $140,735 | 23:54:16 26/10/2026 |
| 53 | Toobit |
BIO/USDT | $0.02217 | $121,137 | 23:57:08 26/10/2026 |
| 54 |  Bithumb |
BIO/KRW | $0.02219 | $112,959 | 23:59:24 26/10/2026 |
| 55 | Bitbaby |
BIO/USDC | $0.02219 | $112,550 | 00:00:16 27/10/2026 |
| 56 |  GroveX |
BIO/USDT | $0.02217 | $96,834.22 | 00:00:11 27/10/2026 |
| 57 |  Hyperliquid |
BIO/USDC | $0.02220 | $92,235.02 | 23:54:26 26/10/2026 |
| 58 |  CoinTR |
BIO/USDT | $0.02237 | $85,698.96 | 00:00:08 27/10/2026 |
| 59 | Bitunix |
BIO/USDT | $0.02216 | $84,254.93 | 23:57:12 26/10/2026 |
| 60 | XT.COM |
BIO/USDT | $0.02215 | $83,867.68 | 23:57:08 26/10/2026 |
| 61 |  BtcTurk | Kripto |
BIO/TRY | $0.02212 | $78,179.20 | 23:57:26 26/10/2026 |
| 62 |  BitKan |
BIO/USDT | $0.02219 | $72,834.60 | 00:00:08 27/10/2026 |
| 63 |  KuCoin |
BIO/USDT | $0.02217 | $72,806.30 | 23:54:18 26/10/2026 |
| 64 |  Hibt |
BIO/USDT | $0.02215 | $71,446.71 | 23:57:10 26/10/2026 |
| 65 |  CoinW |
BIO/USDT | $0.02218 | $64,874.36 | 23:57:09 26/10/2026 |
| 66 |  CoinUp.io |
BIO/USDT | $0.02211 | $64,333.31 | 23:48:08 26/10/2026 |
| 67 |  BigONE |
BIO/USDT | $0.02207 | $64,215.45 | 23:57:09 26/10/2026 |
| 68 |  TRAIEX |
BIO/USDT | $0.02220 | $61,967.75 | 00:00:09 27/10/2026 |
| 69 | MEXC |
BIO/USDT | $0.02216 | $59,851.23 | 23:54:07 26/10/2026 |
| 70 | MEXC |
BIO/USDC | $0.02215 | $55,224.99 | 23:54:07 26/10/2026 |
| 71 | KCEX |
BIO/USDT | $0.02216 | $52,054.67 | 23:57:09 26/10/2026 |
| 72 |  WEEX |
BIO/USDT | $0.02175 | $48,973.62 | 23:57:10 26/10/2026 |
| 73 |  MGBX |
BIO/USDT | $0.02213 | $48,138.98 | 23:57:17 26/10/2026 |
| 74 |  BingX |
BIO/USDT | $0.02217 | $45,539.97 | 23:57:12 26/10/2026 |
| 75 |  Coinbase Exchange |
BIO/USD | $0.02213 | $44,564.19 | 23:56:59 26/10/2026 |
| 76 | BYDFi |
BIO/USDT | $0.02216 | $43,059.76 | 23:57:10 26/10/2026 |
| 77 | x.me Exchange |
BIO/USDT | $0.02214 | $38,220.07 | 23:57:10 26/10/2026 |
| 78 | BtcTurk | Kripto |
BIO/USDT | $0.02257 | $37,429.07 | 23:57:26 26/10/2026 |
| 79 | Bitrue |
BIO/USDT | $0.02207 | $37,298.51 | 23:57:12 26/10/2026 |
| 80 |  Pionex |
BIO/USDT | $0.02214 | $34,449.64 | 23:57:16 26/10/2026 |
| 81 | BlockFin |
BIO/USDT | $0.02221 | $32,742.04 | 00:00:15 27/10/2026 |
| 82 | KuCoin |
BIO/USDT | $0.02216 | $28,751.95 | 23:56:23 26/10/2026 |
| 83 |  AlphaX |
BIO/USDT | $0.02218 | $28,415.48 | 00:00:16 27/10/2026 |
| 84 |  Aerodrome SlipStream |
BIO/USDC | $0.02220 | $25,222.45 | 23:51:39 26/10/2026 |
| 85 | Bitbaby |
BIO/USDT | $0.02224 | $24,453.49 | 00:00:12 27/10/2026 |
| 86 | Gate |
BIO/USDT | $0.02213 | $23,851.27 | 23:56:24 26/10/2026 |
| 87 |  Ourbit |
BIO/USDT | $0.02214 | $19,442.28 | 23:45:11 26/10/2026 |
| 88 |  HTX |
BIO/USDT | $0.02218 | $18,801.69 | 23:56:24 26/10/2026 |
| 89 |  Coinstore |
BIO/USDT | $0.02217 | $17,753.83 | 23:57:09 26/10/2026 |
| 90 |  DigiFinex |
BIO/USDT | $0.02217 | $16,508.25 | 23:57:12 26/10/2026 |
| 91 | Binance |
BIO/USDC | $0.02225 | $15,900.21 | 23:56:42 26/10/2026 |
| 92 |  BitTap |
BIO/USDT | $0.02237 | $15,773.67 | 00:00:10 27/10/2026 |
| 93 | P2B |
BIO/USDC | $0.02219 | $15,052.30 | 23:54:09 26/10/2026 |
| 94 | BiKing |
BIO/USDT | $0.02220 | $14,181.01 | 00:00:09 27/10/2026 |
| 95 | Bitrue |
BIO/USDC | $0.02209 | $13,496.24 | 23:57:12 26/10/2026 |
| 96 | Bitget |
BIO/USDT | $0.02217 | $13,492.38 | 23:55:07 26/10/2026 |
| 97 |  NexDAX |
BIO/USDT | $0.02212 | $12,812.89 | 00:00:11 27/10/2026 |
| 98 |  Coinone |
BIO/KRW | $0.02261 | $12,287.68 | 23:56:53 26/10/2026 |
| 99 |  Tebbit |
BIO/USDT | $0.02222 | $11,404.69 | 00:00:17 27/10/2026 |
| 100 |  VinDAX |
BIO/USDT | $0.02216 | $11,108.12 | 00:00:09 27/10/2026 |
| 101 |  Kraken |
BIO/USD | $0.02226 | $10,056.15 | 23:59:23 26/10/2026 |
| 102 |  Aster |
BIO/USDT | $0.02217 | $9,503.07 | 23:54:15 26/10/2026 |
| 103 |  Raydium (CLMM) |
BIO/SOL | $0.02232 | $8,857.78 | 23:37:05 26/10/2026 |
| 104 |  Aero Slipstream (Base) |
BIO/WETH | $0.02220 | $6,032.76 | 23:43:51 26/10/2026 |
| 105 |  Bitvavo |
BIO/EUR | $0.02244 | $4,685.23 | 23:57:12 26/10/2026 |
| 106 |  Tokocrypto |
BIO/USDT | $0.02215 | $4,617.79 | 23:57:13 26/10/2026 |
| 107 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,314.68 | $4,276.57 | 23:41:23 26/10/2026 |
| 108 | BloFin |
BIO/USDT | $0.02213 | $3,235.14 | 23:57:17 26/10/2026 |
| 109 |  Coinbase International Exchange |
BIO/USDC | $0.02929 | $2,802.08 | 23:45:15 20/10/2026 |
| 110 | BITmarkets |
BIO/USDT | $0.02218 | $2,199.57 | 23:57:08 26/10/2026 |
| 111 | B2Z Exchange |
BIO/USDT | $0.02220 | $2,199.14 | 00:00:07 27/10/2026 |
| 112 |  BTSE |
BIO/USDT | $0.02218 | $2,197.17 | 23:57:12 26/10/2026 |
| 113 | Kraken |
BIO/EUR | $0.02212 | $2,147.93 | 23:59:23 26/10/2026 |
| 114 |  Bit2Me |
BIO/EUR | $0.02212 | $2,106.75 | 23:57:08 26/10/2026 |
| 115 |  Lighter |
BIO/USDC | $0.02211 | $2,089.46 | 23:57:15 26/10/2026 |
| 116 | Aster |
BIO/USDT | $0.02250 | $2,002.33 | 23:56:23 26/10/2026 |
| 117 | Aerodrome SlipStream |
BIO/WETH | $0.02220 | $1,888.29 | 23:51:31 26/10/2026 |
| 118 |  Variational |
BIO/USDC | $0.02218 | $1,638.52 | 00:00:17 27/10/2026 |
| 119 |  CoinDCX |
BIO/INR | $0.02401 | $1,558.35 | 23:57:12 26/10/2026 |
| 120 |  PrimeXBT |
BIO/USDT | $0.02220 | $1,460.80 | 00:00:16 27/10/2026 |
| 121 |  Bitlo |
BIO/TRY | $0.02213 | $1,306.35 | 00:00:09 27/10/2026 |
| 122 | Uniswap v4 (Ethereum) |
HAIR/BIO | $18.77 | $955.25 | 21:19:11 26/10/2026 |
| 123 | OKX |
BIO/USDC | $0.02225 | $847.37 | 23:56:24 26/10/2026 |
| 124 | TRAIEX |
BIO/USDC | $0.02222 | $834.07 | 00:00:09 27/10/2026 |
| 125 |  Binance TH |
BIO/USDT | $0.02215 | $641.67 | 23:57:09 26/10/2026 |
| 126 |  Uniswap v3 (Base) |
BIO/WETH | $0.02217 | $575.34 | 23:42:25 26/10/2026 |
| 127 |  TRIV |
BIO/IDR | $0.02230 | $552.67 | 00:00:11 27/10/2026 |
| 128 | OKX |
BIO/EUR | $0.02215 | $539.06 | 23:56:24 26/10/2026 |
| 129 |  ADEN |
BIO/USDT | $0.02221 | $499.40 | 00:01:02 27/10/2026 |
| 130 | MGBX |
BIO/USDT | $0.02217 | $493.74 | 23:57:13 26/10/2026 |
| 131 |  Indodax |
BIO/IDR | $0.02226 | $379.59 | 23:59:24 26/10/2026 |
| 132 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.1772 | $353.80 | 21:19:11 26/10/2026 |
| 133 | Binance |
BIO/U | $0.02198 | $345.14 | 23:56:42 26/10/2026 |
| 134 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.1776 | $272.06 | 21:19:11 26/10/2026 |
| 135 |  Fillx |
BIO/USDC | $0.02212 | $264.78 | 00:00:19 27/10/2026 |
| 136 | B2Z Exchange |
BIO/USDC | $0.02222 | $174.71 | 00:00:07 27/10/2026 |
| 137 | BITmarkets |
BIO/USDC | $0.02219 | $174.38 | 23:57:08 26/10/2026 |
| 138 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.0004247 | $145.73 | 05:52:47 24/10/2026 |
| 139 | CoinDCX |
BIO/USDT | $0.02215 | $72.79 | 23:57:12 26/10/2026 |
| 140 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00001306 | $57.21 | 14:29:59 25/10/2026 |
| 141 |  CEX.IO |
BIO/USDT | $0.02218 | $42.90 | 23:54:12 26/10/2026 |
| 142 | BITmarkets |
BIO/IDR | $0.02221 | $30.96 | 23:57:08 26/10/2026 |
| 143 | CEX.IO |
BIO/USDC | $0.02219 | $22.25 | 23:54:12 26/10/2026 |
| 144 | CEX.IO |
BIO/USD | $0.02216 | $19.67 | 23:54:12 26/10/2026 |
| 145 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02261 | $12.65 | 15:24:39 25/10/2026 |
| 146 | Raydium (CLMM) |
BIO/GROW | $0.02288 | $3.42 | 16:29:21 24/10/2026 |
| 147 | OKX |
BIO/TRY | $0.02259 | $3.23 | 23:56:24 26/10/2026 |
| 148 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,341.36 | $1.92 | 21:57:59 26/10/2026 |
| 149 |  Bitstamp by Robinhood |
BIO/EUR | $0.03053 | $0 | 23:59:23 26/10/2026 |
| 150 | Bitstamp by Robinhood |
BIO/USD | $0.03083 | $0 | 23:59:53 26/10/2026 |
| 151 |  Digital X |
BIO/KRW | $0.02262 | $0 | 23:54:09 26/10/2026 |
| 152 | Upbit |
BIO/BTC | $0.02498 | $0 | 23:56:53 26/10/2026 |
| 153 | Upbit |
BIO/USDT | $0.02286 | $0 | 23:56:53 26/10/2026 |
| 154 |  ZebPay |
BIO/INR | $0.02417 | $0 | 23:57:12 26/10/2026 |
| 155 |  Tothemoon |
BIO/USDT | $0.02331 | $0 | 23:57:17 26/10/2026 |
| 156 | Tokocrypto |
BIO/U | $0.02215 | $0 | 23:57:13 26/10/2026 |
| 157 | Tokocrypto |
BIO/USDC | $0.02225 | $0 | 23:57:13 26/10/2026 |
| 158 |  Giottus |
BIO/INR | $0.03755 | $0 | 23:57:13 26/10/2026 |
| 159 | Giottus |
BIO/USDT | $0.02215 | $0 | 23:57:13 26/10/2026 |
| 160 |  WOO X |
BIO/USDT | $0.02214 | $0 | 23:57:15 26/10/2026 |
| 161 | Binance TH |
BIO/USDC | $0.02225 | $0 | 23:57:09 26/10/2026 |
| 162 | ADEN |
BIO/USDC | $0.02212 | $0 | 00:01:02 27/10/2026 |
| 163 |  Gate US |
BIO/USDT | $0.02222 | $0 | 00:00:11 27/10/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 984 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:16 26/10/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $33,285,010 với tỷ giá $0.02216.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.