Tiền ảo: 37,432 Sàn giao dịch: 937 Vốn hóa: $2,550,226,447,620 Khối lượng (24h): $120,584,977,190 Thị phần: BTC: 59.8%, ETH: 10.8%
Bio Protocol (BIO)Bio Protocol BIO
Xếp hạng #310 01:44:00 29/04/2026
Giá Bio Protocol (BIO)
$0.03373 18.25%
0.0000004426 BTC 901 VND
Thấp: $0.02772 Cao: $0.03442

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BIO/USDT $0.03373 $72,533,394 00:54:16 29/04/2026
2 OrangeX OrangeX BIO/USDT $0.03370 $55,698,641 00:57:15 29/04/2026
3 Echobit Echobit BIO/USDT $0.03367 $40,273,132 00:57:16 29/04/2026
4 IBIT Global IBIT Global BIO/USDT $0.03373 $36,352,506 01:00:17 29/04/2026
5 BTCC BTCC BIO/USDT $0.03394 $33,582,979 00:57:16 29/04/2026
6 Bybit Bybit BIO/USDT $0.03382 $28,115,697 00:54:16 29/04/2026
7 Upbit Upbit BIO/KRW $0.03403 $23,026,656 00:56:53 29/04/2026
8 Binance Binance BIO/USDT $0.03369 $18,787,098 00:56:54 29/04/2026
9 BiKing BiKing BIO/USDT $0.03373 $13,871,343 01:00:17 29/04/2026
10 Biconomy.com Biconomy.com BIO/USDT $0.03375 $12,107,718 00:54:15 29/04/2026
11 AscendEX AscendEX BIO/USDT $0.03374 $11,932,098 00:54:15 29/04/2026
12 Cofinex Cofinex BIO/USDT $0.03355 $11,411,396 01:00:15 29/04/2026
13 Bitget Bitget BIO/USDT $0.03374 $11,366,605 00:54:16 29/04/2026
14 ASTX ASTX BIO/USDT $0.03372 $8,510,841 01:00:16 29/04/2026
15 Ekbit Ekbit BIO/USDT $0.03371 $8,382,533 01:00:16 29/04/2026
16 Toobit Toobit BIO/USDT $0.03368 $7,483,161 00:57:15 29/04/2026
17 YUBIT YUBIT BIO/USDT $0.03359 $7,013,481 00:57:10 29/04/2026
18 Binance Binance BIO/USDC $0.03359 $7,010,853 00:54:16 29/04/2026
19 EagleX EagleX BIO/USDT $0.03349 $6,984,941 01:00:07 29/04/2026
20 Ourbit Ourbit BIO/USDT $0.03366 $6,669,775 00:57:15 29/04/2026
21 Binance Binance BIO/TRY $0.03370 $6,555,926 00:56:54 29/04/2026
22 SuperEx SuperEx BIO/USDT $0.03400 $6,048,112 01:00:11 29/04/2026
23 Hyperliquid Hyperliquid BIO/USD $0.03366 $5,791,781 00:57:26 29/04/2026
24 BiKing BiKing BIO/USDT $0.03374 $5,783,303 01:00:08 29/04/2026
25 OKX OKX BIO/USDT $0.03379 $5,780,305 00:56:53 29/04/2026
26 Bithumb Bithumb BIO/KRW $0.03396 $5,290,540 00:59:54 29/04/2026
27 OrangeX OrangeX BIO/USDT $0.03380 $5,177,059 00:57:07 29/04/2026
28 Binance TR Binance TR BIO/TRY $0.03373 $4,913,460 00:57:14 29/04/2026
29 Bitbaby Bitbaby BIO/USDT $0.03373 $4,748,070 00:54:16 29/04/2026
30 HTX HTX BIO/USDT $0.03371 $3,975,843 00:59:55 29/04/2026
31 AEGET AEGET BIO/USDT $0.03372 $3,974,891 01:00:16 29/04/2026
32 Coinlocally Coinlocally BIO/USDT $0.03374 $3,913,115 01:00:16 29/04/2026
33 BYDFi BYDFi BIO/USDT $0.03397 $3,794,384 01:00:15 29/04/2026
34 NovaEx NovaEx BIO/USDT $0.03371 $3,717,911 01:00:16 29/04/2026
35 Bitunix Bitunix BIO/USDT $0.03367 $3,675,042 00:57:15 29/04/2026
36 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.03398 $3,351,111 00:56:23 29/04/2026
37 Gate Gate BIO/USDT $0.03377 $3,291,190 00:54:19 29/04/2026
38 WhiteBIT WhiteBIT BIO/USDT $0.03353 $3,259,112 00:54:15 29/04/2026
39 WEEX WEEX BIO/USDT $0.03366 $2,908,248 00:57:16 29/04/2026
40 Ju.com Ju.com BIO/USDT $0.03379 $2,852,550 00:57:10 29/04/2026
41 KuCoin KuCoin BIO/USDT $0.03375 $2,666,434 00:54:20 29/04/2026
42 KCEX KCEX BIO/USDT $0.03367 $2,644,433 00:57:15 29/04/2026
43 Phemex Phemex BIO/USDT $0.03394 $2,599,113 00:57:10 29/04/2026
44 BlockFin BlockFin BIO/USDT $0.03380 $2,330,861 01:00:07 29/04/2026
45 Deepcoin Deepcoin BIO/USDT $0.03374 $2,249,403 00:57:10 29/04/2026
46 Binance Binance BIO/USDC $0.03380 $2,237,053 00:56:54 29/04/2026
47 YUBIT YUBIT BIO/USDT $0.03367 $2,226,211 00:57:15 29/04/2026
48 EasiCoin EasiCoin BIO/USDT $0.03372 $2,121,585 01:00:15 29/04/2026
49 EagleX EagleX BIO/USDT $0.03370 $2,022,420 01:00:15 29/04/2026
50 BVOX BVOX BIO/USDT $0.03370 $2,021,118 00:57:12 29/04/2026
51 Phemex Phemex BIO/USDT $0.03373 $2,013,990 00:57:17 29/04/2026
52 CoinW CoinW BIO/USDT $0.03388 $2,011,885 00:57:11 29/04/2026
53 Coinbase Exchange Coinbase Exchange BIO/USD $0.03384 $1,912,387 00:57:00 29/04/2026
54 Bitunix Bitunix BIO/USDT $0.03380 $1,850,979 00:57:11 29/04/2026
55 Paribu Paribu BIO/TRY $0.03352 $1,745,928 00:59:53 29/04/2026
56 Toobit Toobit BIO/USDT $0.03380 $1,721,710 00:57:13 29/04/2026
57 WhiteBIT WhiteBIT BIO/USDT $0.03365 $1,677,643 00:54:08 29/04/2026
58 KuCoin KuCoin BIO/USDT $0.03382 $1,614,447 00:54:53 29/04/2026
59 Bitget Bitget BIO/USDT $0.03380 $1,540,250 00:54:09 29/04/2026
60 Hotcoin Hotcoin BIO/USDT $0.03366 $1,405,377 00:57:20 29/04/2026
61 XT.COM XT.COM BIO/USDT $0.03370 $1,378,719 00:57:12 29/04/2026
62 BloFin BloFin BIO/USDT $0.03430 $1,373,246 00:45:07 29/04/2026
63 HTX HTX BIO/USDT $0.03364 $1,351,987 00:57:23 29/04/2026
64 YEX YEX BIO/USDT $0.03370 $1,350,812 01:00:08 29/04/2026
65 Pionex Pionex BIO/USDT $0.03367 $1,313,910 00:57:17 29/04/2026
66 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.03371 $1,223,217 00:55:51 29/04/2026
67 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.03370 $1,207,846 00:55:41 29/04/2026
68 Tapbit Tapbit BIO/USDT $0.03370 $1,140,387 00:57:12 29/04/2026
69 BitKan BitKan BIO/USDT $0.03370 $1,139,266 01:00:09 29/04/2026
70 Hibt Hibt BIO/USDT $0.03370 $1,126,941 00:57:12 29/04/2026
71 KCEX KCEX BIO/USDT $0.03379 $1,115,244 00:57:10 29/04/2026
72 BitMart BitMart BIO/USDT $0.03380 $1,055,022 00:57:11 29/04/2026
73 VOOX Exchange VOOX Exchange BIO/USDT $0.03380 $1,028,488 00:57:12 29/04/2026
74 Cofinex Cofinex BIO/USDC $0.03357 $989,187 01:00:15 29/04/2026
75 BingX BingX BIO/USDT $0.03430 $972,068 00:45:11 29/04/2026
76 Bitbaby Bitbaby BIO/USDT $0.03400 $945,575 00:54:07 29/04/2026
77 MEXC MEXC BIO/USDT $0.03369 $941,050 00:57:16 29/04/2026
78 B2Z Exchange B2Z Exchange BIO/USD $0.03371 $823,255 01:00:09 29/04/2026
79 BITmarkets BITmarkets BIO/USD $0.03371 $823,249 01:00:12 29/04/2026
80 Gate Gate BIO/USDT $0.03380 $783,313 00:56:54 29/04/2026
81 Bitvavo Bitvavo BIO/EUR $0.03374 $741,226 00:57:11 29/04/2026
82 Bitbaby Bitbaby BIO/USDC $0.03358 $672,533 00:54:16 29/04/2026
83 Aivora Exchange Aivora Exchange BIO/USDT $0.03365 $669,470 01:00:16 29/04/2026
84 Bitrue Bitrue BIO/USDT $0.03368 $593,217 00:57:16 29/04/2026
85 Ourbit Ourbit BIO/USDT $0.03385 $569,279 00:54:07 29/04/2026
86 DigiFinex DigiFinex BIO/USDT $0.03368 $516,581 01:00:07 29/04/2026
87 Bitrue Bitrue BIO/USDT $0.03389 $510,809 00:57:10 29/04/2026
88 Tebbit Tebbit BIO/USDT $0.03371 $473,888 01:00:16 29/04/2026
89 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.03389 $411,529 00:58:47 29/04/2026
90 Aster Aster BIO/USDT $0.03403 $363,236 00:54:15 29/04/2026
91 BitTap BitTap BIO/USDT $0.03370 $362,782 01:00:08 29/04/2026
92 Kraken Kraken BIO/USD $0.03386 $333,572 00:59:28 29/04/2026
93 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.03365 $332,597 00:58:49 29/04/2026
94 MEXC MEXC BIO/USDT $0.03384 $298,388 00:57:11 29/04/2026
95 Hotcoin Hotcoin BIO/USDT $0.03390 $295,280 00:57:12 29/04/2026
96 BlockFin BlockFin BIO/USDT $0.03365 $278,764 01:00:15 29/04/2026
97 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.03399 $258,955 00:56:23 29/04/2026
98 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $2,291.37 $206,692 00:53:47 29/04/2026
99 BloFin BloFin BIO/USDT $0.03386 $192,368 00:51:25 29/04/2026
100 MEXC MEXC BIO/USDC $0.03359 $135,534 00:57:16 29/04/2026
101 BTSE BTSE BIO/USDT $0.03369 $135,132 00:57:10 29/04/2026
102 BYDFi BYDFi BIO/USDT $0.03382 $134,900 00:57:10 29/04/2026
103 BITmarkets BITmarkets BIO/USDT $0.03371 $130,877 01:00:12 29/04/2026
104 B2Z Exchange B2Z Exchange BIO/USDT $0.03371 $130,871 01:00:09 29/04/2026
105 Biconomy.com Biconomy.com BIO/USDT $0.03370 $127,128 00:54:10 29/04/2026
106 CoinTR CoinTR BIO/USDT $0.03380 $119,880 00:54:07 29/04/2026
107 GroveX GroveX BIO/USDT $0.03400 $118,716 00:54:08 29/04/2026
108 BigONE BigONE BIO/USDT $0.03379 $81,759.17 00:57:10 29/04/2026
109 Binance TH Binance TH BIO/USDT $0.03370 $79,543.09 00:57:11 29/04/2026
110 CoinUp.io CoinUp.io BIO/USDT $0.03380 $70,234.32 00:54:08 29/04/2026
111 Cofinex Cofinex BIO/USDT $0.03374 $63,895.89 01:00:10 29/04/2026
112 VOOX Exchange VOOX Exchange BIO/USDT $0.03366 $61,969.92 00:57:18 29/04/2026
113 MEXC MEXC BIO/USDC $0.03398 $58,549.53 00:51:08 29/04/2026
114 Flipster Flipster BIO/USDT $0.03372 $58,462.55 01:00:16 29/04/2026
115 Dex-Trade Dex-Trade BIO/USDT $0.03379 $56,137.49 00:57:11 29/04/2026
116 Indodax Indodax BIO/IDR $0.03392 $51,027.04 00:59:54 29/04/2026
117 Tokocrypto Tokocrypto BIO/USDT $0.03379 $50,667.64 00:57:08 29/04/2026
118 WEEX WEEX BIO/USDT $0.03149 $49,553.68 00:57:12 29/04/2026
119 OKX OKX BIO/TRY $0.03466 $42,954.32 00:56:53 29/04/2026
120 Aster Aster BIO/USDT $0.03214 $41,345.30 00:56:53 29/04/2026
121 PrimeXBT PrimeXBT BIO/USDT $0.03367 $33,981.05 01:00:16 29/04/2026
122 AscendEX AscendEX BIO/USDT $0.03380 $32,147.09 00:54:08 29/04/2026
123 MGBX MGBX BIO/USDT $0.03365 $31,545.67 00:57:17 29/04/2026
124 Coinone Coinone BIO/KRW $0.03440 $30,496.61 00:59:53 29/04/2026
125 EXMO.ME EXMO.ME BIO/USDT $0.03372 $30,208.80 01:00:08 29/04/2026
126 EXMO EXMO BIO/USDT $0.03371 $30,180.49 00:57:07 29/04/2026
127 CoinDCX CoinDCX BIO/INR $0.03452 $28,602.96 00:54:07 29/04/2026
128 Blynex Blynex BIO/USDT $0.03382 $28,331.09 01:00:09 29/04/2026
129 Tothemoon Tothemoon BIO/USDT $0.03371 $25,873.26 01:00:12 29/04/2026
130 Kraken Kraken BIO/EUR $0.03421 $23,524.98 00:59:54 29/04/2026
131 Bit2Me Bit2Me BIO/EUR $0.03422 $20,963.02 00:57:12 29/04/2026
132 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.03414 $16,554.29 00:43:35 29/04/2026
133 Bitrue Bitrue BIO/USDC $0.03400 $13,461.36 00:57:10 29/04/2026
134 Bitlo Bitlo BIO/TRY $0.03396 $13,078.52 00:54:08 29/04/2026
135 Raydium (CLMM) Raydium (CLMM) BIO/RIF $0.03403 $12,745.22 00:50:02 29/04/2026
136 BITmarkets BITmarkets BIO/USDC $0.03379 $11,766.34 01:00:12 29/04/2026
137 B2Z Exchange B2Z Exchange BIO/USDC $0.03379 $11,764.93 01:00:09 29/04/2026
138 OKX OKX BIO/USDC $0.03235 $10,888.35 00:56:53 29/04/2026
139 CoinEx CoinEx BIO/USDT $0.03387 $9,492.47 00:59:23 29/04/2026
140 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $14.17 $9,421.86 00:43:23 29/04/2026
141 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.03390 $9,225.06 00:58:47 29/04/2026
142 MGBX MGBX BIO/USDT $0.03380 $8,090.50 00:57:12 29/04/2026
143 Orderly Orderly BIO/USDC $0.03378 $6,002.88 01:03:16 29/04/2026
144 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.3755 $5,980.62 00:00:47 29/04/2026
145 ADEN ADEN BIO/USDC $0.03378 $5,912.21 01:03:49 29/04/2026
146 Korbit Korbit BIO/KRW $0.03372 $5,847.57 00:42:19 29/04/2026
147 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.03421 $5,490.04 00:46:04 29/04/2026
148 Binance TH Binance TH BIO/USDC $0.03380 $4,997.11 00:57:11 29/04/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00004817 $4,511.41 00:43:35 29/04/2026
150 OKX OKX BIO/EUR $0.03395 $4,504.35 00:56:53 29/04/2026
151 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.3775 $4,119.30 23:30:59 28/04/2026
152 Binance Binance BIO/U $0.03430 $3,261.08 00:56:54 29/04/2026
153 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.02929 $2,802.57 01:00:15 29/04/2026
154 CoinDCX CoinDCX BIO/USDT $0.03383 $2,524.62 00:54:07 29/04/2026
155 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.03390 $2,520.41 00:53:45 29/04/2026
156 ZebPay ZebPay BIO/INR $0.03530 $1,469.49 00:57:07 29/04/2026
157 Aerodrome SlipStream Aerodrome SlipStream BIO/NEURON $0.03407 $1,041.50 00:43:25 29/04/2026
158 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) GROW/BIO $0.1329 $503.53 08:56:35 28/04/2026
159 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEURON/BIO $0.00004837 $243.72 21:47:59 28/04/2026
160 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $2,358.98 $225.44 22:00:11 28/04/2026
161 Upbit Upbit BIO/BTC $0.03306 $99.60 00:56:53 29/04/2026
162 WOO X WOO X BIO/USDT $0.03366 $96.39 00:57:15 29/04/2026
163 Tokocrypto Tokocrypto BIO/USDC $0.03380 $34.69 00:57:08 29/04/2026
164 CEX.IO CEX.IO BIO/USD $0.03390 $26.93 00:54:07 29/04/2026
165 CEX.IO CEX.IO BIO/USDT $0.03384 $14.00 00:54:07 29/04/2026
166 CEX.IO CEX.IO BIO/USDC $0.03391 $13.99 00:54:07 29/04/2026
167 Upbit Upbit BIO/USDT $0.02838 $3.79 00:56:53 29/04/2026
168 Gate US Gate US BIO/USDT $0.03380 $1.01 01:00:07 29/04/2026
169 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.02667 $0 00:59:53 29/04/2026
170 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.03371 $0 00:59:23 29/04/2026
171 NovaDAX NovaDAX BIO/BRL $0.02947 $0 01:00:07 29/04/2026
172 Giottus Giottus BIO/INR $0.03530 $0 00:51:11 29/04/2026
173 Giottus Giottus BIO/USDT $0.03390 $0 00:51:11 29/04/2026
174 LCX Exchange LCX Exchange BIO/EUR $0.01795 $0 00:54:07 29/04/2026
175 Aevo Aevo BIO/USD $0.03371 $0 01:03:16 29/04/2026
176 ADEN ADEN BIO/USDT $0.03363 $0 01:03:49 29/04/2026
177 Fillx Fillx BIO/USDC $0.03378 $0 01:03:16 29/04/2026

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 177 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 937 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 00:54:16 29/04/2026, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,533,394 với tỷ giá $0.03373.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - GiaCoin.com
4.2 trên 1008 đánh giá