Bio Protocol BIO
Xếp hạng #239
23:48:00 08/10/2025
Giá Bio Protocol (BIO)
$0.1271 -0.99%
0.000001036 BTC
3,386 VND
Thấp: $0.1259
Cao: $0.1312
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  SAFEX |
BIO/USDT | $0.1268 | $72,616,839 | 22:57:15 08/10/2025 |
| 2 |  Binance |
BIO/USDT | $0.1266 | $40,217,753 | 22:54:16 08/10/2025 |
| 3 |  Echobit |
BIO/USDT | $0.1267 | $26,059,708 | 22:57:17 08/10/2025 |
| 4 |  OKX |
BIO/USDT | $0.1267 | $21,349,280 | 22:55:32 08/10/2025 |
| 5 |  BYDFi |
BIO/USDT | $0.1267 | $20,080,595 | 23:00:16 08/10/2025 |
| 6 |  CoinW |
BIO/USDT | $0.1268 | $19,345,514 | 22:57:17 08/10/2025 |
| 7 |  Ju.com |
BIO/USDT | $0.1268 | $14,597,350 | 22:57:16 08/10/2025 |
| 8 |  WhiteBIT |
BIO/USDT | $0.1267 | $11,323,578 | 22:57:15 08/10/2025 |
| 9 |  Bybit |
BIO/USDT | $0.1268 | $10,314,878 | 22:54:17 08/10/2025 |
| 10 |  AscendEX |
BIO/USDT | $0.1269 | $9,822,344 | 22:54:15 08/10/2025 |
| 11 | Ju.com |
BIO/USDT | $0.1270 | $9,769,391 | 22:57:12 08/10/2025 |
| 12 |  NovaEx |
BIO/USDT | $0.1264 | $8,784,339 | 23:00:16 08/10/2025 |
| 13 |  Hibt |
BIO/USDT | $0.1269 | $8,741,534 | 22:57:25 08/10/2025 |
| 14 |  Cofinex |
BIO/USDT | $0.1265 | $6,901,254 | 23:00:15 08/10/2025 |
| 15 |  Bitget |
BIO/USDT | $0.1266 | $6,875,675 | 22:54:16 08/10/2025 |
| 16 |  BiKing |
BIO/USDT | $0.1264 | $6,213,861 | 23:00:18 08/10/2025 |
| 17 |  Websea |
BIO/USDT | $0.1263 | $6,089,145 | 23:00:18 08/10/2025 |
| 18 |  Bitrue |
BIO/USDT | $0.1268 | $5,826,482 | 22:57:17 08/10/2025 |
| 19 | Binance |
BIO/USDT | $0.1269 | $5,665,256 | 22:56:54 08/10/2025 |
| 20 |  EasiCoin |
BIO/USDT | $0.1264 | $5,112,266 | 23:00:16 08/10/2025 |
| 21 | Binance |
BIO/USDC | $0.1266 | $4,370,850 | 22:54:16 08/10/2025 |
| 22 |  HTX |
BIO/USDT | $0.1269 | $3,887,185 | 22:59:54 08/10/2025 |
| 23 |  Deepcoin |
BIO/USDT | $0.1270 | $3,634,525 | 22:57:07 08/10/2025 |
| 24 |  Hotcoin |
BIO/USDT | $0.1268 | $3,178,049 | 22:57:17 08/10/2025 |
| 25 |  KCEX |
BIO/USDT | $0.1268 | $2,804,797 | 22:57:16 08/10/2025 |
| 26 |  Ourbit |
BIO/USDT | $0.1268 | $2,717,436 | 22:57:17 08/10/2025 |
| 27 | SAFEX |
BIO/USDT | $0.1266 | $2,618,108 | 22:57:07 08/10/2025 |
| 28 |  Gate |
BIO/USDT | $0.1266 | $2,516,922 | 22:54:19 08/10/2025 |
| 29 |  KuCoin |
BIO/USDT | $0.1269 | $2,417,756 | 22:57:22 08/10/2025 |
| 30 |  Aivora Exchange |
BIO/USDT | $0.1264 | $2,132,427 | 23:00:17 08/10/2025 |
| 31 | WhiteBIT |
BIO/USDT | $0.1268 | $2,033,730 | 22:57:11 08/10/2025 |
| 32 |  SuperEx |
BIO/USDT | $0.1271 | $2,025,353 | 22:54:13 08/10/2025 |
| 33 |  Bitunix |
BIO/USDT | $0.1269 | $1,918,890 | 22:57:16 08/10/2025 |
| 34 |  BitbabyExchange |
BIO/USDT | $0.1264 | $1,861,150 | 23:00:16 08/10/2025 |
| 35 | BiKing |
BIO/USDT | $0.1265 | $1,848,691 | 23:00:08 08/10/2025 |
| 36 | OKX |
BIO/USDT | $0.1271 | $1,796,533 | 22:56:54 08/10/2025 |
| 37 | Gate |
BIO/USDT | $0.1267 | $1,550,481 | 22:56:54 08/10/2025 |
| 38 |  OrangeX |
BIO/USDT | $0.1268 | $1,539,660 | 22:57:15 08/10/2025 |
| 39 |  VOOX Exchange |
BIO/USDT | $0.1268 | $1,518,971 | 22:57:19 08/10/2025 |
| 40 |  BlockFin |
BIO/USDT | $0.1267 | $1,427,508 | 23:00:07 08/10/2025 |
| 41 | CoinW |
BIO/USDT | $0.1268 | $1,423,224 | 22:57:07 08/10/2025 |
| 42 |  Coinlocally |
BIO/USDT | $0.1264 | $1,340,867 | 23:00:18 08/10/2025 |
| 43 |  MEXC |
BIO/USDT | $0.1268 | $1,320,305 | 22:51:11 08/10/2025 |
| 44 |  Toobit |
BIO/USDT | $0.1268 | $1,234,267 | 22:57:17 08/10/2025 |
| 45 | Cofinex |
BIO/USDT | $0.1265 | $1,201,728 | 23:00:09 08/10/2025 |
| 46 | Hotcoin |
BIO/USDT | $0.1270 | $1,147,811 | 22:58:26 08/10/2025 |
| 47 | Bitget |
BIO/USDT | $0.1268 | $1,128,878 | 22:54:11 08/10/2025 |
| 48 | Cofinex |
BIO/USDC | $0.1265 | $1,110,171 | 23:00:15 08/10/2025 |
| 49 | Binance |
BIO/TRY | $0.1268 | $1,085,078 | 22:56:42 08/10/2025 |
| 50 |  Phemex |
BIO/USDT | $0.1268 | $936,775 | 22:57:17 08/10/2025 |
| 51 |  Binance TR |
BIO/TRY | $0.1268 | $880,280 | 22:57:09 08/10/2025 |
| 52 |  BloFin |
BIO/USDT | $0.1268 | $856,296 | 22:54:07 08/10/2025 |
| 53 | Binance |
BIO/USDC | $0.1270 | $854,405 | 22:56:42 08/10/2025 |
| 54 |  BITmarkets |
BIO/USD | $0.1270 | $805,400 | 22:57:12 08/10/2025 |
| 55 |  CoinUp.io |
BIO/USDT | $0.1266 | $769,186 | 22:48:07 08/10/2025 |
| 56 |  B2Z Exchange |
BIO/USD | $0.1264 | $750,841 | 23:03:12 08/10/2025 |
| 57 | MEXC |
BIO/USDT | $0.1268 | $721,132 | 22:57:16 08/10/2025 |
| 58 |  BitMart |
BIO/USDT | $0.1268 | $704,590 | 22:57:07 08/10/2025 |
| 59 |  Bithumb |
BIO/KRW | $0.1299 | $663,298 | 22:57:10 08/10/2025 |
| 60 |  BitKan |
BIO/USDT | $0.1269 | $633,716 | 23:00:08 08/10/2025 |
| 61 | Phemex |
BIO/USDT | $0.1271 | $622,110 | 22:57:08 08/10/2025 |
| 62 | Bitunix |
BIO/USDT | $0.1268 | $613,965 | 22:57:10 08/10/2025 |
| 63 |  Tapbit |
BIO/USDT | $0.1268 | $598,118 | 22:57:07 08/10/2025 |
| 64 |  BVOX |
BIO/USDT | $0.1269 | $579,782 | 22:57:14 08/10/2025 |
| 65 |  XT.COM |
BIO/USDT | $0.1269 | $575,244 | 22:57:08 08/10/2025 |
| 66 | BlockFin |
BIO/USDT | $0.1264 | $552,667 | 23:00:16 08/10/2025 |
| 67 |  Hyperliquid |
BIO/USD | $0.1268 | $506,575 | 22:57:16 08/10/2025 |
| 68 | KCEX |
BIO/USDT | $0.1269 | $481,381 | 22:57:07 08/10/2025 |
| 69 |  Darkex Exchange |
BIO/USDT | $0.1264 | $461,922 | 23:00:08 08/10/2025 |
| 70 |  YEX |
BIO/USDT | $0.1264 | $417,482 | 23:00:08 08/10/2025 |
| 71 |  Coinbase Exchange |
BIO/USD | $0.1269 | $396,180 | 22:56:29 08/10/2025 |
| 72 | Toobit |
BIO/USDT | $0.1271 | $364,551 | 22:57:12 08/10/2025 |
| 73 | KuCoin |
BIO/USDT | $0.1269 | $342,350 | 22:57:53 08/10/2025 |
| 74 | Hibt |
BIO/USDT | $0.1269 | $340,032 | 22:57:07 08/10/2025 |
| 75 | VOOX Exchange |
BIO/USDT | $0.1270 | $317,741 | 22:57:09 08/10/2025 |
| 76 |  GroveX |
BIO/USDT | $0.1266 | $315,660 | 23:00:13 08/10/2025 |
| 77 | Ourbit |
BIO/USDT | $0.1267 | $301,417 | 22:54:07 08/10/2025 |
| 78 |  BingX |
BIO/USDT | $0.1270 | $283,429 | 22:57:10 08/10/2025 |
| 79 |  UEEx |
BIO/USDT | $0.1264 | $283,157 | 23:00:08 08/10/2025 |
| 80 | BitbabyExchange |
BIO/USDT | $0.1265 | $272,664 | 23:00:07 08/10/2025 |
| 81 | BloFin |
BIO/USDT | $0.1268 | $266,772 | 22:54:18 08/10/2025 |
| 82 |  BitTap |
BIO/USDT | $0.1268 | $261,135 | 22:45:10 08/10/2025 |
| 83 | OrangeX |
BIO/USDT | $0.1268 | $248,791 | 22:57:07 08/10/2025 |
| 84 |  Uniswap v4 (Ethereum) |
ETH/BIO | $4,450.39 | $209,321 | 22:59:47 08/10/2025 |
| 85 |  Raydium (CLMM) |
BIO/SOL | $0.1265 | $191,720 | 22:30:02 08/10/2025 |
| 86 |  Biconomy.com |
BIO/USDT | $0.1268 | $167,841 | 22:57:10 08/10/2025 |
| 87 |  BigONE |
BIO/USDT | $0.1268 | $165,733 | 22:57:10 08/10/2025 |
| 88 |  Paribu |
BIO/TRY | $0.1268 | $161,772 | 22:59:53 08/10/2025 |
| 89 |  DigiFinex |
BIO/USDT | $0.1267 | $161,023 | 22:48:07 08/10/2025 |
| 90 | Bitrue |
BIO/USDT | $0.1270 | $153,185 | 22:57:10 08/10/2025 |
| 91 |  BtcTurk | Kripto |
BIO/TRY | $0.1268 | $146,806 | 22:56:23 08/10/2025 |
| 92 | HTX |
BIO/USDT | $0.1267 | $143,119 | 22:57:20 08/10/2025 |
| 93 | MEXC |
BIO/USDC | $0.1268 | $135,258 | 22:57:16 08/10/2025 |
| 94 |  MGBX |
BIO/USDT | $0.1264 | $125,236 | 23:00:17 08/10/2025 |
| 95 |  Pionex |
BIO/USDT | $0.1268 | $115,889 | 22:57:15 08/10/2025 |
| 96 | BITmarkets |
BIO/USDT | $0.1270 | $112,323 | 22:57:12 08/10/2025 |
| 97 |  BTSE |
BIO/USDT | $0.1267 | $112,080 | 22:54:07 08/10/2025 |
| 98 | B2Z Exchange |
BIO/USDT | $0.1265 | $107,041 | 23:03:12 08/10/2025 |
| 99 |  Dex-Trade |
BIO/USDT | $0.1268 | $85,412.04 | 22:45:11 08/10/2025 |
| 100 |  Bitvavo |
BIO/EUR | $0.1265 | $83,933.84 | 22:57:11 08/10/2025 |
| 101 | Uniswap v4 (Ethereum) |
USDC/BIO | $0.9994 | $81,141.72 | 22:48:35 08/10/2025 |
| 102 | BYDFi |
BIO/USDT | $0.1265 | $80,195.86 | 23:00:11 08/10/2025 |
| 103 |  Tothemoon |
BIO/USDT | $0.1270 | $76,083.24 | 22:57:10 08/10/2025 |
| 104 |  Coinbase International Exchange |
BIO/USDC | $0.1270 | $72,065.90 | 23:00:16 08/10/2025 |
| 105 |  LCX Exchange |
BIO/EUR | $0.1269 | $68,074.90 | 23:00:11 08/10/2025 |
| 106 |  ONUS Pro |
BIO/USDT | $0.1268 | $56,028.45 | 22:54:16 08/10/2025 |
| 107 |  Korbit |
BIO/KRW | $0.1290 | $42,937.43 | 22:57:07 08/10/2025 |
| 108 |  Binance TH |
BIO/USDT | $0.1269 | $42,336.05 | 22:57:07 08/10/2025 |
| 109 |  PointPay |
BIO/USDT | $0.1269 | $36,354.66 | 22:57:10 08/10/2025 |
| 110 | Binance |
BIO/BNB | $0.1277 | $28,374.68 | 22:56:54 08/10/2025 |
| 111 |  Uniswap v3 (Ethereum) |
WETH/BIO | $4,431.55 | $26,676.94 | 22:05:23 08/10/2025 |
| 112 | AscendEX |
BIO/USDT | $0.1272 | $26,298.03 | 22:54:07 08/10/2025 |
| 113 |  Tokocrypto |
BIO/USDT | $0.1269 | $18,825.51 | 22:57:12 08/10/2025 |
| 114 | ONUS Pro |
BIO/VNDC | $0.1270 | $18,394.43 | 22:54:15 08/10/2025 |
| 115 |  Indodax |
BIO/IDR | $0.1279 | $17,518.76 | 22:59:54 08/10/2025 |
| 116 | BtcTurk | Kripto |
BIO/USDT | $0.1266 | $17,161.07 | 22:56:23 08/10/2025 |
| 117 |  Kraken |
BIO/USD | $0.1270 | $14,694.27 | 22:59:55 08/10/2025 |
| 118 |  Flipster |
BIO/USDT | $0.1264 | $14,599.09 | 23:00:17 08/10/2025 |
| 119 |  CoinDCX |
BIO/INR | $0.1313 | $13,124.05 | 23:00:12 08/10/2025 |
| 120 |  EXMO.ME |
BIO/USDT | $0.1270 | $12,028.90 | 23:00:07 08/10/2025 |
| 121 |  EXMO |
BIO/USDT | $0.1270 | $12,004.35 | 22:57:11 08/10/2025 |
| 122 | Bitrue |
BIO/USDC | $0.1270 | $10,738.65 | 22:57:10 08/10/2025 |
| 123 |  CoinEx |
BIO/USDT | $0.1265 | $10,323.83 | 22:59:53 08/10/2025 |
| 124 |  Coinone |
BIO/KRW | $0.1333 | $9,852.98 | 22:50:23 08/10/2025 |
| 125 |  WOO X |
BIO/USDT | $0.1269 | $6,803.55 | 22:57:16 08/10/2025 |
| 126 | BITmarkets |
BIO/USDC | $0.1270 | $6,455.37 | 22:57:12 08/10/2025 |
| 127 | B2Z Exchange |
BIO/USDC | $0.1264 | $6,173.77 | 23:03:12 08/10/2025 |
| 128 |  Orderly |
BIO/USDC | $0.1269 | $4,974.21 | 23:03:17 08/10/2025 |
| 129 |  WEEX |
BIO/USDT | $0.1269 | $4,961.36 | 22:57:12 08/10/2025 |
| 130 | Binance |
BIO/FDUSD | $0.1266 | $4,393.62 | 22:56:42 08/10/2025 |
| 131 | Uniswap v3 (Ethereum) |
VITA/BIO | $1.40 | $3,602.74 | 17:27:59 08/10/2025 |
| 132 |  Bitlo |
BIO/TRY | $0.1270 | $3,428.42 | 23:00:11 08/10/2025 |
| 133 | Kraken |
BIO/EUR | $0.1270 | $3,125.87 | 22:59:55 08/10/2025 |
| 134 |  Bit2Me |
BIO/EUR | $0.1270 | $3,054.24 | 22:57:11 08/10/2025 |
| 135 | MGBX |
BIO/USDT | $0.1266 | $2,922.82 | 23:00:08 08/10/2025 |
| 136 |  ADEN |
BIO/USDC | $0.1269 | $2,877.90 | 23:03:16 08/10/2025 |
| 137 | Raydium (CLMM) |
BIO/URO | $0.1271 | $1,626.16 | 21:52:35 08/10/2025 |
| 138 | Raydium (CLMM) |
BIO/GROW | $0.1265 | $998.64 | 22:01:55 07/10/2025 |
| 139 | Uniswap v3 (Ethereum) |
WETH/BIO | $4,501.80 | $84.47 | 18:52:47 08/10/2025 |
| 140 |  NovaDAX |
BIO/BRL | $0.1284 | $75.03 | 23:00:07 08/10/2025 |
| 141 |  CEX.IO |
BIO/USD | $0.1272 | $41.88 | 22:57:07 08/10/2025 |
| 142 |  Quanto |
BIO/USD | $0.1263 | $40.71 | 23:03:17 08/10/2025 |
| 143 | CoinDCX |
BIO/USDT | $0.1266 | $38.31 | 23:00:12 08/10/2025 |
| 144 | CEX.IO |
BIO/USDC | $0.1270 | $18.92 | 22:57:07 08/10/2025 |
| 145 | CEX.IO |
BIO/USDT | $0.1270 | $14.13 | 22:57:07 08/10/2025 |
| 146 |  BTCC |
BIO/USDT | $0.1521 | $0 | 22:57:08 08/10/2025 |
| 147 | BTCC |
BIO/USDT | $0.1269 | $0 | 22:57:17 08/10/2025 |
| 148 | Tokocrypto |
BIO/USDC | $0.1270 | $0 | 22:57:12 08/10/2025 |
| 149 |  Giottus |
BIO/INR | $0.1547 | $0 | 22:51:08 08/10/2025 |
| 150 | Giottus |
BIO/USDT | $0.1269 | $0 | 22:51:08 08/10/2025 |
| 151 | ONUS Pro |
BIO/USDT | $0.1273 | $0 | 22:54:15 08/10/2025 |
| 152 | Binance TH |
BIO/FDUSD | $0.1266 | $0 | 22:57:07 08/10/2025 |
| 153 | Binance TH |
BIO/USDC | $0.1270 | $0 | 22:57:07 08/10/2025 |
| 154 |  Top.one |
BIO/USDT | $0.1264 | $0 | 23:03:16 08/10/2025 |
| 155 |  Aevo |
BIO/USD | $0.1264 | $0 | 23:03:16 08/10/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 155 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 856 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:57:15 08/10/2025, cặp giao dịch BIO/USDT tại sàn SAFEX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $72,616,839 với tỷ giá $0.1268.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.