Bio Protocol BIO
Xếp hạng #174
15:14:00 18/09/2025
Giá Bio Protocol (BIO)
$0.1718 6.84%
0.000001466 BTC
4,533 VND
Thấp: $0.1567
Cao: $0.1723
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BIO/USDT | $0.1701 | $130,125,995 | 14:54:17 18/09/2025 |
| 2 |  SAFEX |
BIO/USDT | $0.1706 | $125,570,689 | 14:57:15 18/09/2025 |
| 3 |  BTCC |
BIO/USDT | $0.1708 | $86,362,693 | 14:57:17 18/09/2025 |
| 4 |  BYDFi |
BIO/USDT | $0.1702 | $67,503,680 | 15:00:17 18/09/2025 |
| 5 |  OKX |
BIO/USDT | $0.1706 | $60,735,633 | 14:55:34 18/09/2025 |
| 6 |  Ju.com |
BIO/USDT | $0.1702 | $57,945,259 | 14:54:16 18/09/2025 |
| 7 |  CoinW |
BIO/USDT | $0.1706 | $51,750,789 | 14:57:17 18/09/2025 |
| 8 |  Bybit |
BIO/USDT | $0.1703 | $28,408,606 | 14:54:16 18/09/2025 |
| 9 |  Echobit |
BIO/USDT | $0.1706 | $27,504,814 | 14:57:17 18/09/2025 |
| 10 |  Cofinex |
BIO/USDT | $0.1714 | $25,614,703 | 15:03:17 18/09/2025 |
| 11 |  Bitget |
BIO/USDT | $0.1702 | $25,447,883 | 14:54:15 18/09/2025 |
| 12 |  Websea |
BIO/USDT | $0.1698 | $19,300,726 | 15:00:19 18/09/2025 |
| 13 |  Bitrue |
BIO/USDT | $0.1707 | $18,909,418 | 14:57:17 18/09/2025 |
| 14 | Binance |
BIO/USDT | $0.1712 | $18,534,390 | 14:56:52 18/09/2025 |
| 15 |  BiKing |
BIO/USDT | $0.1697 | $17,921,821 | 15:00:28 18/09/2025 |
| 16 |  Hibt |
BIO/USDT | $0.1708 | $16,225,957 | 14:57:25 18/09/2025 |
| 17 |  NovaEx |
BIO/USDT | $0.1713 | $14,741,503 | 15:03:16 18/09/2025 |
| 18 |  AscendEX |
BIO/USDT | $0.1706 | $11,325,464 | 14:57:15 18/09/2025 |
| 19 |  EasiCoin |
BIO/USDT | $0.1712 | $10,892,349 | 15:03:16 18/09/2025 |
| 20 | Ju.com |
BIO/USDT | $0.1705 | $8,890,920 | 14:54:08 18/09/2025 |
| 21 | Binance |
BIO/USDC | $0.1700 | $8,657,418 | 14:54:17 18/09/2025 |
| 22 | OKX |
BIO/USDT | $0.1711 | $7,540,613 | 14:56:53 18/09/2025 |
| 23 | BiKing |
BIO/USDT | $0.1703 | $7,506,063 | 14:54:12 18/09/2025 |
| 24 |  Gate |
BIO/USDT | $0.1706 | $7,332,611 | 14:57:25 18/09/2025 |
| 25 |  Ourbit |
BIO/USDT | $0.1706 | $7,171,341 | 14:57:15 18/09/2025 |
| 26 |  Deepcoin |
BIO/USDT | $0.1709 | $6,935,804 | 14:57:07 18/09/2025 |
| 27 | SAFEX |
BIO/USDT | $0.1709 | $6,510,445 | 14:57:07 18/09/2025 |
| 28 |  SuperEx |
BIO/USDT | $0.1705 | $5,910,931 | 14:57:09 18/09/2025 |
| 29 |  Bitunix |
BIO/USDT | $0.1708 | $5,910,534 | 14:57:16 18/09/2025 |
| 30 |  Hyperliquid |
BIO/USD | $0.1706 | $5,523,840 | 14:57:15 18/09/2025 |
| 31 |  Aivora Exchange |
BIO/USDT | $0.1713 | $5,372,154 | 15:03:17 18/09/2025 |
| 32 | Bitget |
BIO/USDT | $0.1703 | $5,048,730 | 14:54:11 18/09/2025 |
| 33 |  WhiteBIT |
BIO/USDT | $0.1730 | $4,893,327 | 14:45:15 18/09/2025 |
| 34 | Binance |
BIO/TRY | $0.1709 | $4,861,484 | 14:56:52 18/09/2025 |
| 35 |  BitbabyExchange |
BIO/USDT | $0.1701 | $4,855,719 | 15:00:15 18/09/2025 |
| 36 | WhiteBIT |
BIO/USDT | $0.1737 | $4,404,612 | 14:45:09 18/09/2025 |
| 37 |  Toobit |
BIO/USDT | $0.1706 | $4,329,667 | 14:57:17 18/09/2025 |
| 38 |  Binance TR |
BIO/TRY | $0.1709 | $4,237,024 | 14:57:09 18/09/2025 |
| 39 |  MEXC |
BIO/USDT | $0.1724 | $3,800,527 | 14:48:11 18/09/2025 |
| 40 |  KCEX |
BIO/USDT | $0.1706 | $3,766,836 | 14:57:16 18/09/2025 |
| 41 |  VOOX Exchange |
BIO/USDT | $0.1706 | $3,695,340 | 14:57:18 18/09/2025 |
| 42 | CoinW |
BIO/USDT | $0.1725 | $3,685,170 | 14:45:07 18/09/2025 |
| 43 |  Coinlocally |
BIO/USDT | $0.1712 | $3,404,380 | 15:03:17 18/09/2025 |
| 44 |  Bithumb |
BIO/KRW | $0.1711 | $3,138,601 | 14:58:54 18/09/2025 |
| 45 |  OrangeX |
BIO/USDT | $0.1713 | $2,834,914 | 14:57:17 18/09/2025 |
| 46 |  KuCoin |
BIO/USDT | $0.1709 | $2,813,580 | 14:51:21 18/09/2025 |
| 47 |  Hotcoin |
BIO/USDT | $0.1707 | $2,713,034 | 14:57:18 18/09/2025 |
| 48 | Binance |
BIO/USDC | $0.1712 | $2,335,171 | 14:56:52 18/09/2025 |
| 49 | Cofinex |
BIO/USDC | $0.1713 | $2,310,087 | 15:03:17 18/09/2025 |
| 50 |  HTX |
BIO/USDT | $0.1708 | $1,993,820 | 14:59:24 18/09/2025 |
| 51 | Cofinex |
BIO/USDT | $0.1711 | $1,913,296 | 15:03:08 18/09/2025 |
| 52 | Bitunix |
BIO/USDT | $0.1710 | $1,883,751 | 14:57:10 18/09/2025 |
| 53 |  Coinbase Exchange |
BIO/USD | $0.1705 | $1,756,240 | 14:56:25 18/09/2025 |
| 54 | MEXC |
BIO/USDT | $0.1703 | $1,702,987 | 14:54:17 18/09/2025 |
| 55 |  Tapbit |
BIO/USDT | $0.1711 | $1,581,570 | 14:57:07 18/09/2025 |
| 56 |  YEX |
BIO/USDT | $0.1717 | $1,422,498 | 15:03:08 18/09/2025 |
| 57 |  BlockFin |
BIO/USDT | $0.1706 | $1,407,065 | 15:00:08 18/09/2025 |
| 58 |  Phemex |
BIO/USDT | $0.1706 | $1,397,327 | 14:57:16 18/09/2025 |
| 59 | OrangeX |
BIO/USDT | $0.1709 | $1,370,128 | 14:57:10 18/09/2025 |
| 60 |  Darkex Exchange |
BIO/USDT | $0.1717 | $1,357,126 | 15:04:26 18/09/2025 |
| 61 |  BitKan |
BIO/USDT | $0.1718 | $1,303,738 | 15:03:08 18/09/2025 |
| 62 |  XT.COM |
BIO/USDT | $0.1711 | $1,198,775 | 14:57:09 18/09/2025 |
| 63 | BlockFin |
BIO/USDT | $0.1700 | $1,137,471 | 15:00:15 18/09/2025 |
| 64 | KCEX |
BIO/USDT | $0.1711 | $1,135,388 | 14:57:09 18/09/2025 |
| 65 | Hibt |
BIO/USDT | $0.1711 | $1,111,496 | 14:57:08 18/09/2025 |
| 66 | Gate |
BIO/USDT | $0.1711 | $1,072,799 | 14:59:54 18/09/2025 |
| 67 | Hotcoin |
BIO/USDT | $0.1708 | $984,026 | 14:58:34 18/09/2025 |
| 68 | VOOX Exchange |
BIO/USDT | $0.1711 | $971,400 | 14:57:08 18/09/2025 |
| 69 |  BitMart |
BIO/USDT | $0.1707 | $964,728 | 14:57:07 18/09/2025 |
| 70 | Toobit |
BIO/USDT | $0.1711 | $947,139 | 14:57:09 18/09/2025 |
| 71 |  BitTap |
BIO/USDT | $0.1709 | $931,897 | 14:57:07 18/09/2025 |
| 72 |  UEEx |
BIO/USDT | $0.1704 | $921,698 | 15:00:12 18/09/2025 |
| 73 |  BVOX |
BIO/USDT | $0.1711 | $909,728 | 14:51:16 18/09/2025 |
| 74 | Phemex |
BIO/USDT | $0.1714 | $906,177 | 14:57:08 18/09/2025 |
| 75 | Ourbit |
BIO/USDT | $0.1710 | $905,713 | 14:57:07 18/09/2025 |
| 76 |  BingX |
BIO/USDT | $0.1730 | $880,337 | 14:45:08 18/09/2025 |
| 77 |  BloFin |
BIO/USDT | $0.1712 | $843,004 | 14:51:12 18/09/2025 |
| 78 | BitbabyExchange |
BIO/USDT | $0.1708 | $806,684 | 15:00:10 18/09/2025 |
| 79 |  Raydium (CLMM) |
BIO/SOL | $0.1713 | $773,333 | 14:58:27 18/09/2025 |
| 80 |  Pionex |
BIO/USDT | $0.1706 | $750,736 | 14:57:17 18/09/2025 |
| 81 | KuCoin |
BIO/USDT | $0.1711 | $741,051 | 14:59:53 18/09/2025 |
| 82 |  BITmarkets |
BIO/USD | $0.1709 | $701,926 | 14:57:10 18/09/2025 |
| 83 |  Bitvavo |
BIO/EUR | $0.1706 | $696,717 | 14:57:08 18/09/2025 |
| 84 |  B2Z Exchange |
BIO/USD | $0.1717 | $656,980 | 15:03:08 18/09/2025 |
| 85 |  CoinUp.io |
BIO/USDT | $0.1724 | $596,547 | 14:48:11 18/09/2025 |
| 86 | BloFin |
BIO/USDT | $0.1703 | $567,724 | 14:57:26 18/09/2025 |
| 87 |  Uniswap v3 (Ethereum) |
WETH/BIO | $4,581.56 | $542,803 | 14:52:59 18/09/2025 |
| 88 |  DigiFinex |
BIO/USDT | $0.1713 | $507,561 | 14:51:07 18/09/2025 |
| 89 |  Coinbase International Exchange |
BIO/USDC | $0.1698 | $498,440 | 15:00:16 18/09/2025 |
| 90 |  GroveX |
BIO/USDT | $0.1707 | $480,771 | 15:00:08 18/09/2025 |
| 91 |  Binance TH |
BIO/USDT | $0.1711 | $462,394 | 14:57:07 18/09/2025 |
| 92 | Bitrue |
BIO/USDT | $0.1713 | $422,577 | 14:57:07 18/09/2025 |
| 93 |  Kraken |
BIO/USD | $0.1709 | $334,273 | 14:59:54 18/09/2025 |
| 94 |  Uniswap v4 (Ethereum) |
ETH/BIO | $4,584.95 | $326,402 | 15:00:35 18/09/2025 |
| 95 | HTX |
BIO/USDT | $0.1699 | $258,922 | 14:54:25 18/09/2025 |
| 96 |  Biconomy.com |
BIO/USDT | $0.1704 | $229,142 | 14:54:11 18/09/2025 |
| 97 |  BigONE |
BIO/USDT | $0.1713 | $222,831 | 14:57:07 18/09/2025 |
| 98 |  Orderly |
BIO/USDC | $0.1713 | $208,015 | 15:03:15 18/09/2025 |
| 99 | BITmarkets |
BIO/USDT | $0.1709 | $200,648 | 14:57:10 18/09/2025 |
| 100 |  BTSE |
BIO/USDT | $0.1705 | $200,396 | 14:54:11 18/09/2025 |
| 101 | B2Z Exchange |
BIO/USDT | $0.1717 | $192,607 | 15:03:08 18/09/2025 |
| 102 |  Dex-Trade |
BIO/USDT | $0.1714 | $179,147 | 14:57:07 18/09/2025 |
| 103 |  MGBX |
BIO/USDT | $0.1701 | $160,869 | 15:00:17 18/09/2025 |
| 104 | BYDFi |
BIO/USDT | $0.1706 | $157,435 | 14:54:10 18/09/2025 |
| 105 | MEXC |
BIO/USDC | $0.1701 | $145,669 | 14:54:17 18/09/2025 |
| 106 |  ONUS Pro |
BIO/USDT | $0.1709 | $118,298 | 14:57:16 18/09/2025 |
| 107 |  OpenOcean |
USDC/BIO | $6.02 | $114,541 | 16:39:08 16/09/2025 |
| 108 |  PointPay |
BIO/USDT | $0.1712 | $114,221 | 14:57:08 18/09/2025 |
| 109 |  Tothemoon |
BIO/USDT | $0.1710 | $108,298 | 14:57:11 18/09/2025 |
| 110 |  Tokocrypto |
BIO/USDT | $0.1709 | $97,934.07 | 14:57:08 18/09/2025 |
| 111 |  LCX Exchange |
BIO/EUR | $0.1710 | $94,488.09 | 15:00:07 18/09/2025 |
| 112 | OpenOcean |
ENA/BIO | $26.48 | $92,401.31 | 21:39:11 14/09/2025 |
| 113 |  Flipster |
BIO/USDT | $0.1702 | $79,949.09 | 15:00:17 18/09/2025 |
| 114 |  Indodax |
BIO/IDR | $0.1720 | $61,736.86 | 14:59:24 18/09/2025 |
| 115 |  ADEN |
BIO/USDC | $0.1713 | $59,101.39 | 15:03:16 18/09/2025 |
| 116 | ONUS Pro |
BIO/VNDC | $0.1713 | $54,907.19 | 14:57:10 18/09/2025 |
| 117 |  Coinone |
BIO/KRW | $0.1705 | $54,105.46 | 14:59:53 18/09/2025 |
| 118 | Binance |
BIO/BNB | $0.1721 | $34,560.42 | 14:56:52 18/09/2025 |
| 119 | Uniswap v3 (Ethereum) |
VITA/BIO | $1.87 | $31,336.40 | 14:45:35 18/09/2025 |
| 120 |  CoinDCX |
BIO/INR | $0.1734 | $29,743.38 | 14:54:18 18/09/2025 |
| 121 | AscendEX |
BIO/USDT | $0.1715 | $27,295.33 | 14:57:10 18/09/2025 |
| 122 |  Blynex |
BIO/USDT | $0.1713 | $22,621.31 | 15:03:08 18/09/2025 |
| 123 | Kraken |
BIO/EUR | $0.1711 | $22,501.11 | 14:59:25 18/09/2025 |
| 124 |  Bit2Me |
BIO/EUR | $0.1711 | $21,394.37 | 14:57:12 18/09/2025 |
| 125 | Raydium (CLMM) |
BIO/GROW | $0.1710 | $17,561.50 | 14:03:43 18/09/2025 |
| 126 |  Korbit |
BIO/KRW | $0.1732 | $17,530.26 | 14:54:08 18/09/2025 |
| 127 |  EXMO.ME |
BIO/USDT | $0.1710 | $15,145.14 | 15:00:09 18/09/2025 |
| 128 |  EXMO |
BIO/USDT | $0.1705 | $15,083.73 | 14:57:09 18/09/2025 |
| 129 | BITmarkets |
BIO/USDC | $0.1709 | $13,112.08 | 14:57:10 18/09/2025 |
| 130 | B2Z Exchange |
BIO/USDC | $0.1714 | $12,210.55 | 15:03:08 18/09/2025 |
| 131 |  Bitlo |
BIO/TRY | $0.1708 | $11,728.71 | 15:00:08 18/09/2025 |
| 132 |  CoinEx |
BIO/USDT | $0.1709 | $11,176.42 | 14:59:53 18/09/2025 |
| 133 | Bitrue |
BIO/USDC | $0.1714 | $10,865.26 | 14:57:07 18/09/2025 |
| 134 | Binance |
BIO/FDUSD | $0.1711 | $8,717.32 | 14:56:52 18/09/2025 |
| 135 | OpenOcean |
WETH/BIO | $4,611.83 | $6,447.95 | 06:39:09 18/09/2025 |
| 136 |  WEEX |
BIO/USDT | $0.1710 | $5,664.27 | 14:57:11 18/09/2025 |
| 137 | CoinDCX |
BIO/USDT | $0.1704 | $4,821.40 | 14:54:18 18/09/2025 |
| 138 | MGBX |
BIO/USDT | $0.1704 | $3,775.94 | 15:00:11 18/09/2025 |
| 139 | Raydium (CLMM) |
BIO/URO | $0.1725 | $3,190.47 | 14:45:27 18/09/2025 |
| 140 | Binance TH |
BIO/USDC | $0.1710 | $2,153.92 | 14:57:07 18/09/2025 |
| 141 |  WOO X |
BIO/USDT | $0.1706 | $1,928.75 | 14:57:15 18/09/2025 |
| 142 | Uniswap v3 (Ethereum) |
WETH/BIO | $4,522.41 | $282.51 | 14:45:23 18/09/2025 |
| 143 |  CEX.IO |
BIO/USDT | $0.1711 | $211.66 | 14:57:12 18/09/2025 |
| 144 |  NovaDAX |
BIO/BRL | $0.1612 | $104.65 | 15:00:08 18/09/2025 |
| 145 | ONUS Pro |
BIO/USDT | $0.1715 | $70.61 | 14:57:10 18/09/2025 |
| 146 | CEX.IO |
BIO/USD | $0.1714 | $30.94 | 14:57:12 18/09/2025 |
| 147 | CEX.IO |
BIO/USDC | $0.1713 | $24.53 | 14:57:12 18/09/2025 |
| 148 |  Giottus |
BIO/INR | $0.1559 | $0.5191 | 14:42:10 18/09/2025 |
| 149 | Tokocrypto |
BIO/USDC | $0.1710 | $0 | 14:57:08 18/09/2025 |
| 150 | Giottus |
BIO/USDT | $0.1708 | $0 | 14:42:10 18/09/2025 |
| 151 | Binance TH |
BIO/FDUSD | $0.1711 | $0 | 14:57:07 18/09/2025 |
| 152 |  Top.one |
BIO/USDT | $0.1713 | $0 | 15:03:16 18/09/2025 |
| 153 |  Quanto |
BIO/USD | $0.1711 | $0 | 15:03:18 18/09/2025 |
| 154 |  Aevo |
BIO/USD | $0.1712 | $0 | 15:03:16 18/09/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 850 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:17 18/09/2025, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $130,125,995 với tỷ giá $0.1701.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.