Tiền ảo: 36,412 Sàn giao dịch: 883 Vốn hóa: $3,787,451,213,841 Khối lượng (24h): $173,203,811,514 Thị phần: BTC: 59.2%, ETH: 12.7%
Bio Protocol (BIO)Bio Protocol BIO
Xếp hạng #250 10:28:00 29/10/2025
Giá Bio Protocol (BIO)
$0.08592 -4.05%
0.0000007637 BTC 2,378 VND
Thấp: $0.08346 Cao: $0.09252

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BIO/USDT $0.08675 $151,522,445 09:57:16 29/10/2025
2 YUBIT YUBIT BIO/USDT $0.08600 $96,238,878 09:57:15 29/10/2025
3 Binance Binance BIO/USDT $0.08615 $67,959,492 09:54:16 29/10/2025
4 Ju.com Ju.com BIO/USDT $0.08598 $40,348,078 09:57:16 29/10/2025
5 OKX OKX BIO/USDT $0.08655 $34,172,095 09:55:37 29/10/2025
6 BYDFi BYDFi BIO/USDT $0.08617 $33,267,801 10:00:17 29/10/2025
7 Echobit Echobit BIO/USDT $0.08601 $32,392,461 09:57:17 29/10/2025
8 CoinW CoinW BIO/USDT $0.08601 $20,549,502 09:57:17 29/10/2025
9 Bybit Bybit BIO/USDT $0.08663 $16,386,459 09:54:16 29/10/2025
10 Hibt Hibt BIO/USDT $0.08677 $14,751,557 09:54:25 29/10/2025
11 KuCoin KuCoin BIO/USDT $0.08663 $12,813,121 09:57:19 29/10/2025
12 Websea Websea BIO/USDT $0.08632 $11,453,410 10:00:16 29/10/2025
13 Ju.com Ju.com BIO/USDT $0.08672 $10,755,743 09:57:12 29/10/2025
14 BiKing BiKing BIO/USDT $0.08666 $10,028,520 10:00:17 29/10/2025
15 Bitrue Bitrue BIO/USDT $0.08611 $9,789,906 09:57:18 29/10/2025
16 AscendEX AscendEX BIO/USDT $0.08599 $9,554,671 09:57:17 29/10/2025
17 Binance Binance BIO/USDT $0.08662 $8,371,317 09:56:54 29/10/2025
18 EasiCoin EasiCoin BIO/USDT $0.08619 $7,471,469 10:00:15 29/10/2025
19 NovaEx NovaEx BIO/USDT $0.08617 $7,293,503 10:00:16 29/10/2025
20 Gate Gate BIO/USDT $0.08659 $7,282,921 09:54:19 29/10/2025
21 Binance Binance BIO/USDC $0.08614 $7,177,394 09:54:16 29/10/2025
22 Bitget Bitget BIO/USDT $0.08626 $6,715,676 09:54:16 29/10/2025
23 Cofinex Cofinex BIO/USDT $0.08613 $6,711,249 10:00:15 29/10/2025
24 Toobit Toobit BIO/USDT $0.08601 $6,117,089 09:57:17 29/10/2025
25 KCEX KCEX BIO/USDT $0.08601 $4,223,742 09:57:16 29/10/2025
26 YUBIT YUBIT BIO/USDT $0.08652 $4,086,677 09:57:07 29/10/2025
27 Ourbit Ourbit BIO/USDT $0.08602 $4,047,823 09:57:16 29/10/2025
28 BitbabyExchange BitbabyExchange BIO/USDT $0.08613 $3,474,551 10:00:16 29/10/2025
29 Aivora Exchange Aivora Exchange BIO/USDT $0.08617 $3,254,802 10:00:16 29/10/2025
30 Gate Gate BIO/USDT $0.08664 $3,079,877 09:56:54 29/10/2025
31 SuperEx SuperEx BIO/USDT $0.08711 $3,021,479 10:00:12 29/10/2025
32 Binance Binance BIO/TRY $0.08704 $3,002,787 09:56:54 29/10/2025
33 OKX OKX BIO/USDT $0.08684 $2,982,002 09:56:24 29/10/2025
34 BiKing BiKing BIO/USDT $0.08667 $2,980,776 10:00:11 29/10/2025
35 Bitunix Bitunix BIO/USDT $0.08601 $2,910,131 09:57:18 29/10/2025
36 Deepcoin Deepcoin BIO/USDT $0.08672 $2,753,429 09:57:07 29/10/2025
37 HTX HTX BIO/USDT $0.08672 $2,723,484 09:59:24 29/10/2025
38 WhiteBIT WhiteBIT BIO/USDT $0.08681 $2,696,350 09:54:15 29/10/2025
39 Hotcoin Hotcoin BIO/USDT $0.08600 $2,393,296 09:57:28 29/10/2025
40 VOOX Exchange VOOX Exchange BIO/USDT $0.08621 $2,139,685 09:57:19 29/10/2025
41 Binance TR Binance TR BIO/TRY $0.08690 $2,133,554 09:57:08 29/10/2025
42 Coinlocally Coinlocally BIO/USDT $0.08665 $2,043,862 10:00:17 29/10/2025
43 Binance Binance BIO/USDC $0.08669 $1,946,856 09:56:54 29/10/2025
44 OrangeX OrangeX BIO/USDT $0.08601 $1,787,605 09:57:15 29/10/2025
45 MEXC MEXC BIO/USDT $0.08686 $1,686,466 09:54:13 29/10/2025
46 Upbit Upbit BIO/KRW $0.09070 $1,683,038 09:56:54 29/10/2025
47 WhiteBIT WhiteBIT BIO/USDT $0.08642 $1,655,117 09:51:07 29/10/2025
48 Paribu Paribu BIO/TRY $0.08699 $1,625,731 09:59:23 29/10/2025
49 KuCoin KuCoin BIO/USDT $0.08673 $1,573,599 09:59:23 29/10/2025
50 Phemex Phemex BIO/USDT $0.08597 $1,471,958 09:57:17 29/10/2025
51 Bitget Bitget BIO/USDT $0.08672 $1,406,386 09:54:09 29/10/2025
52 Hyperliquid Hyperliquid BIO/USD $0.08603 $1,364,952 09:57:16 29/10/2025
53 Cofinex Cofinex BIO/USDT $0.08659 $1,254,998 10:00:10 29/10/2025
54 CoinW CoinW BIO/USDT $0.08676 $1,238,313 09:57:14 29/10/2025
55 Bitunix Bitunix BIO/USDT $0.08662 $962,684 09:57:08 29/10/2025
56 XT.COM XT.COM BIO/USDT $0.08662 $910,103 09:57:08 29/10/2025
57 WEEX WEEX BIO/USDT $0.08601 $872,521 09:57:16 29/10/2025
58 BitKan BitKan BIO/USDT $0.08671 $854,921 10:00:09 29/10/2025
59 BVOX BVOX BIO/USDT $0.08652 $844,575 09:57:13 29/10/2025
60 Hotcoin Hotcoin BIO/USDT $0.08683 $830,291 09:58:31 29/10/2025
61 Tapbit Tapbit BIO/USDT $0.08672 $765,288 09:57:08 29/10/2025
62 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.08697 $764,239 09:59:24 29/10/2025
63 Coinbase Exchange Coinbase Exchange BIO/USD $0.08684 $758,195 09:56:29 29/10/2025
64 BitMart BitMart BIO/USDT $0.08682 $732,788 09:57:07 29/10/2025
65 Phemex Phemex BIO/USDT $0.08692 $720,125 09:57:12 29/10/2025
66 Darkex Exchange Darkex Exchange BIO/USDT $0.08681 $705,631 10:00:30 29/10/2025
67 YEX YEX BIO/USDT $0.08681 $666,556 10:00:08 29/10/2025
68 Bithumb Bithumb BIO/KRW $0.08999 $659,925 09:59:24 29/10/2025
69 OrangeX OrangeX BIO/USDT $0.08682 $636,792 09:54:07 29/10/2025
70 B2Z Exchange B2Z Exchange BIO/USD $0.08670 $631,081 10:00:11 29/10/2025
71 BITmarkets BITmarkets BIO/USD $0.08670 $631,081 10:00:10 29/10/2025
72 KCEX KCEX BIO/USDT $0.08682 $596,521 09:57:07 29/10/2025
73 BlockFin BlockFin BIO/USDT $0.08691 $581,721 10:00:08 29/10/2025
74 BingX BingX BIO/USDT $0.08673 $525,032 09:57:08 29/10/2025
75 MEXC MEXC BIO/USDT $0.08664 $517,210 09:54:15 29/10/2025
76 Hibt Hibt BIO/USDT $0.08682 $495,474 09:54:18 29/10/2025
77 Toobit Toobit BIO/USDT $0.08662 $456,150 09:57:08 29/10/2025
78 VOOX Exchange VOOX Exchange BIO/USDT $0.08673 $445,070 09:57:12 29/10/2025
79 Cofinex Cofinex BIO/USDC $0.08617 $429,633 10:00:15 29/10/2025
80 UEEx UEEx BIO/USDT $0.08663 $423,925 09:57:08 29/10/2025
81 Ourbit Ourbit BIO/USDT $0.08679 $417,648 09:57:07 29/10/2025
82 BitbabyExchange BitbabyExchange BIO/USDT $0.08691 $387,961 10:00:10 29/10/2025
83 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $4,007.85 $355,826 09:57:59 29/10/2025
84 Bitvavo Bitvavo BIO/EUR $0.08677 $355,106 09:57:07 29/10/2025
85 BloFin BloFin BIO/USDT $0.08651 $350,917 09:57:07 29/10/2025
86 BitTap BitTap BIO/USDT $0.08661 $328,032 10:00:16 29/10/2025
87 BlockFin BlockFin BIO/USDT $0.08662 $306,068 10:00:18 29/10/2025
88 HTX HTX BIO/USDT $0.08670 $293,674 09:48:17 29/10/2025
89 DigiFinex DigiFinex BIO/USDT $0.08682 $230,774 09:57:09 29/10/2025
90 Bitrue Bitrue BIO/USDT $0.08672 $208,819 09:57:07 29/10/2025
91 Binance TH Binance TH BIO/USDT $0.08662 $190,287 09:57:08 29/10/2025
92 GroveX GroveX BIO/USDT $0.08681 $187,365 09:54:10 29/10/2025
93 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.08681 $183,212 09:57:50 29/10/2025
94 Pionex Pionex BIO/USDT $0.08601 $182,819 09:57:15 29/10/2025
95 Orderly Orderly BIO/USDC $0.08674 $166,968 10:03:17 29/10/2025
96 B2Z Exchange B2Z Exchange BIO/USDT $0.08669 $163,947 10:00:11 29/10/2025
97 BITmarkets BITmarkets BIO/USDT $0.08669 $163,947 10:00:10 29/10/2025
98 BTSE BTSE BIO/USDT $0.08662 $163,750 09:57:11 29/10/2025
99 Biconomy.com Biconomy.com BIO/USDT $0.08662 $133,838 09:57:08 29/10/2025
100 MGBX MGBX BIO/USDT $0.08616 $116,970 10:00:17 29/10/2025
101 MEXC MEXC BIO/USDC $0.08614 $110,205 09:54:15 29/10/2025
102 Dex-Trade Dex-Trade BIO/USDT $0.08682 $107,574 09:57:08 29/10/2025
103 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) USDC/BIO $0.9970 $103,674 09:26:47 29/10/2025
104 BigONE BigONE BIO/USDT $0.08692 $95,326.22 09:57:09 29/10/2025
105 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.08589 $80,901.44 10:00:16 29/10/2025
106 ONUS Pro ONUS Pro BIO/USDT $0.08607 $77,191.47 09:54:16 29/10/2025
107 BloFin BloFin BIO/USDT $0.08652 $68,255.31 09:57:16 29/10/2025
108 BYDFi BYDFi BIO/USDT $0.08671 $64,218.11 09:54:10 29/10/2025
109 CoinUp.io CoinUp.io BIO/USDT $0.08662 $59,965.67 09:57:09 29/10/2025
110 PointPay PointPay BIO/USDT $0.08692 $58,445.34 09:54:07 29/10/2025
111 Tothemoon Tothemoon BIO/USDT $0.08678 $56,950.45 10:00:07 29/10/2025
112 Binance Binance BIO/BNB $0.08819 $52,720.44 09:56:54 29/10/2025
113 Kraken Kraken BIO/USD $0.08690 $49,741.07 09:59:25 29/10/2025
114 LCX Exchange LCX Exchange BIO/EUR $0.08691 $48,772.22 09:48:07 29/10/2025
115 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.08944 $42,446.80 09:59:24 29/10/2025
116 ONUS Pro ONUS Pro BIO/VNDC $0.08693 $34,811.30 10:00:12 29/10/2025
117 ADEN ADEN BIO/USDC $0.08674 $29,493.37 10:03:16 29/10/2025
118 PointPay PointPay BIO/USDC $0.08680 $28,712.79 09:54:07 29/10/2025
119 AscendEX AscendEX BIO/USDT $0.08652 $24,172.17 09:57:07 29/10/2025
120 CoinDCX CoinDCX BIO/INR $0.08811 $22,388.26 10:00:15 29/10/2025
121 EXMO EXMO BIO/USDT $0.09940 $15,048.63 09:57:08 29/10/2025
122 EXMO.ME EXMO.ME BIO/USDT $0.09741 $14,930.89 10:00:11 29/10/2025
123 CoinEx CoinEx BIO/USDT $0.08681 $12,296.25 09:59:23 29/10/2025
124 Bitrue Bitrue BIO/USDC $0.08660 $11,667.97 09:57:07 29/10/2025
125 B2Z Exchange B2Z Exchange BIO/USDC $0.08689 $10,916.25 10:00:11 29/10/2025
126 BITmarkets BITmarkets BIO/USDC $0.08689 $10,916.25 10:00:10 29/10/2025
127 Kraken Kraken BIO/EUR $0.08699 $8,714.16 09:59:25 29/10/2025
128 Tokocrypto Tokocrypto BIO/USDT $0.08662 $8,636.57 09:57:08 29/10/2025
129 Bit2Me Bit2Me BIO/EUR $0.08700 $8,479.63 09:57:11 29/10/2025
130 Flipster Flipster BIO/USDT $0.08623 $7,596.02 10:00:16 29/10/2025
131 Coinone Coinone BIO/KRW $0.08985 $6,913.32 09:59:24 29/10/2025
132 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.08756 $5,619.75 09:19:01 29/10/2025
133 WEEX WEEX BIO/USDT $0.08662 $5,071.27 09:57:09 29/10/2025
134 Binance Binance BIO/FDUSD $0.08902 $4,698.48 09:56:54 29/10/2025
135 Indodax Indodax BIO/IDR $0.08643 $4,610.57 10:02:53 29/10/2025
136 Bitlo Bitlo BIO/TRY $0.08699 $3,781.88 10:00:08 29/10/2025
137 OpenOcean OpenOcean BIO/CUSD $0.08895 $3,138.65 14:12:12 27/10/2025
138 WOO X WOO X BIO/USDT $0.08622 $2,448.60 10:00:15 29/10/2025
139 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.7771 $2,190.85 04:39:47 29/10/2025
140 MGBX MGBX BIO/USDT $0.08691 $1,819.52 10:00:08 29/10/2025
141 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.08719 $1,254.31 09:12:40 29/10/2025
142 Korbit Korbit BIO/KRW $0.08790 $1,112.30 09:57:11 29/10/2025
143 CoinDCX CoinDCX BIO/USDT $0.08671 $673.89 10:00:15 29/10/2025
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $3,983.05 $88.40 09:26:35 29/10/2025
145 ONUS Pro ONUS Pro BIO/USDT $0.08713 $83.72 10:00:12 29/10/2025
146 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $3,948.57 $24.78 09:21:47 29/10/2025
147 CEX.IO CEX.IO BIO/USD $0.08680 $19.39 09:57:08 29/10/2025
148 CEX.IO CEX.IO BIO/USDT $0.08673 $18.92 09:57:08 29/10/2025
149 CEX.IO CEX.IO BIO/USDC $0.08670 $16.49 09:57:08 29/10/2025
150 Tokocrypto Tokocrypto BIO/USDC $0.08670 $16.11 09:57:08 29/10/2025
151 Upbit Upbit BIO/BTC $0.09370 $0 09:56:54 29/10/2025
152 Upbit Upbit BIO/USDT $0.08452 $0 09:56:54 29/10/2025
153 NovaDAX NovaDAX BIO/BRL $0.09357 $0 10:00:08 29/10/2025
154 Giottus Giottus BIO/INR $0.09800 $0 09:45:09 29/10/2025
155 Giottus Giottus BIO/USDT $0.08701 $0 09:45:09 29/10/2025
156 Binance TH Binance TH BIO/FDUSD $0.08903 $0 09:57:08 29/10/2025
157 Binance TH Binance TH BIO/USDC $0.08670 $0 09:57:08 29/10/2025
158 Meteora DLMM Meteora DLMM BIO/SOL $0.09594 $0 01:13:16 26/10/2025
159 Top.one Top.one BIO/USDT $0.08609 $0 10:03:16 29/10/2025
160 Quanto Quanto BIO/USD $0.08608 $0 10:00:20 29/10/2025
161 Aevo Aevo BIO/USD $0.08605 $0 10:03:16 29/10/2025

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 161 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 883 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:57:16 29/10/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,522,445 với tỷ giá $0.08675.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - GiaCoin.com
4.9 trên 891 đánh giá