Bio Protocol BIO
Xếp hạng #421
19:19:00 19/03/2026
Giá Bio Protocol (BIO)
$0.02033 -9.43%
0.0000002921 BTC
559 VND
Thấp: $0.02015
Cao: $0.02299
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.02042 | $38,775,201 | 18:57:16 19/03/2026 |
| 2 |  Echobit |
BIO/USDT | $0.02037 | $26,341,470 | 18:57:16 19/03/2026 |
| 3 |  BTDUex |
BIO/USDT | $0.02039 | $14,046,376 | 18:57:11 19/03/2026 |
| 4 |  Binance |
BIO/USDT | $0.02040 | $10,050,488 | 18:54:16 19/03/2026 |
| 5 |  AscendEX |
BIO/USDT | $0.02034 | $9,589,662 | 18:57:15 19/03/2026 |
| 6 |  OrangeX |
BIO/USDT | $0.02040 | $7,998,345 | 18:45:16 19/03/2026 |
| 7 |  NovaEx |
BIO/USDT | $0.02036 | $6,017,816 | 19:00:15 19/03/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.02035 | $4,997,491 | 19:00:17 19/03/2026 |
| 9 |  Tebbit |
BIO/USDT | $0.02035 | $3,819,242 | 19:00:16 19/03/2026 |
| 10 |  Bybit |
BIO/USDT | $0.02040 | $3,662,548 | 18:54:16 19/03/2026 |
| 11 |  EasiCoin |
BIO/USDT | $0.02035 | $2,836,097 | 19:00:16 19/03/2026 |
| 12 |  Hibt |
BIO/USDT | $0.02038 | $2,595,927 | 18:57:23 19/03/2026 |
| 13 | Binance |
BIO/USDT | $0.02040 | $2,530,009 | 18:56:54 19/03/2026 |
| 14 |  Hotcoin |
BIO/USDT | $0.02038 | $2,461,378 | 18:57:18 19/03/2026 |
| 15 |  Upbit |
BIO/KRW | $0.02012 | $1,754,202 | 18:56:53 19/03/2026 |
| 16 |  Websea |
BIO/USDT | $0.02040 | $1,619,036 | 19:00:17 19/03/2026 |
| 17 |  Ju.com |
BIO/USDT | $0.02040 | $1,526,180 | 19:00:15 19/03/2026 |
| 18 |  WhiteBIT |
BIO/USDT | $0.02040 | $1,447,165 | 18:48:15 19/03/2026 |
| 19 |  Bitget |
BIO/USDT | $0.02038 | $1,405,487 | 18:54:16 19/03/2026 |
| 20 |  Cofinex |
BIO/USDT | $0.02037 | $1,379,883 | 19:00:17 19/03/2026 |
| 21 | WhiteBIT |
BIO/USDT | $0.02037 | $1,181,744 | 18:48:07 19/03/2026 |
| 22 |  SuperEx |
BIO/USDT | $0.02010 | $1,141,544 | 18:54:12 19/03/2026 |
| 23 | Binance |
BIO/USDC | $0.02038 | $1,102,862 | 18:54:16 19/03/2026 |
| 24 |  Toobit |
BIO/USDT | $0.02037 | $1,030,921 | 18:57:18 19/03/2026 |
| 25 |  BiKing |
BIO/USDT | $0.02034 | $979,084 | 19:00:17 19/03/2026 |
| 26 | Binance |
BIO/TRY | $0.02040 | $942,693 | 18:56:54 19/03/2026 |
| 27 |  YUBIT |
BIO/USDT | $0.02030 | $916,981 | 18:57:12 19/03/2026 |
| 28 |  BVOX |
BIO/USDT | $0.02040 | $892,536 | 18:57:11 19/03/2026 |
| 29 |  EagleX |
BIO/USDT | $0.02020 | $885,345 | 19:00:07 19/03/2026 |
| 30 |  Gate |
BIO/USDT | $0.02041 | $883,378 | 18:54:19 19/03/2026 |
| 31 |  Aivora Exchange |
BIO/USDT | $0.02035 | $743,325 | 19:00:17 19/03/2026 |
| 32 | OrangeX |
BIO/USDT | $0.02030 | $740,835 | 18:45:07 19/03/2026 |
| 33 |  BitbabyExchange |
BIO/USDT | $0.02038 | $735,501 | 18:57:23 19/03/2026 |
| 34 |  KCEX |
BIO/USDT | $0.02038 | $708,130 | 18:57:15 19/03/2026 |
| 35 |  OKX |
BIO/USDT | $0.02037 | $698,381 | 18:56:53 19/03/2026 |
| 36 | BiKing |
BIO/USDT | $0.02034 | $693,417 | 19:00:07 19/03/2026 |
| 37 |  Phemex |
BIO/USDT | $0.02038 | $665,801 | 18:57:17 19/03/2026 |
| 38 |  BlockFin |
BIO/USDT | $0.02038 | $653,220 | 18:54:15 19/03/2026 |
| 39 |  BloFin |
BIO/USDT | $0.02038 | $637,282 | 18:57:16 19/03/2026 |
| 40 | EagleX |
BIO/USDT | $0.02034 | $632,638 | 19:00:15 19/03/2026 |
| 41 | BlockFin |
BIO/USDT | $0.02060 | $626,711 | 18:54:07 19/03/2026 |
| 42 | Phemex |
BIO/USDT | $0.02030 | $612,885 | 18:57:10 19/03/2026 |
| 43 | YUBIT |
BIO/USDT | $0.02037 | $591,260 | 18:57:15 19/03/2026 |
| 44 |  Bitunix |
BIO/USDT | $0.02037 | $581,637 | 18:54:15 19/03/2026 |
| 45 |  VOOX Exchange |
BIO/USDT | $0.02038 | $537,094 | 18:57:18 19/03/2026 |
| 46 | Hotcoin |
BIO/USDT | $0.02050 | $533,444 | 18:57:15 19/03/2026 |
| 47 |  Binance TR |
BIO/TRY | $0.02040 | $521,324 | 18:57:13 19/03/2026 |
| 48 |  BITmarkets |
BIO/USD | $0.02040 | $495,830 | 19:01:00 19/03/2026 |
| 49 |  B2Z Exchange |
BIO/USD | $0.02040 | $495,830 | 19:00:51 19/03/2026 |
| 50 |  CoinW |
BIO/USDT | $0.02044 | $488,443 | 18:51:07 19/03/2026 |
| 51 |  BYDFi |
BIO/USDT | $0.02037 | $477,649 | 19:00:16 19/03/2026 |
| 52 |  Coinlocally |
BIO/USDT | $0.02034 | $462,977 | 19:00:16 19/03/2026 |
| 53 | Binance |
BIO/USDC | $0.02040 | $462,221 | 18:56:54 19/03/2026 |
| 54 |  MEXC |
BIO/USDT | $0.02042 | $432,558 | 18:54:07 19/03/2026 |
| 55 |  BitMart |
BIO/USDT | $0.02040 | $420,523 | 18:57:11 19/03/2026 |
| 56 | BloFin |
BIO/USDT | $0.02060 | $376,078 | 18:57:07 19/03/2026 |
| 57 |  BitKan |
BIO/USDT | $0.02040 | $337,663 | 19:00:09 19/03/2026 |
| 58 |  Deepcoin |
BIO/USDT | $0.02038 | $334,319 | 18:57:08 19/03/2026 |
| 59 |  KuCoin |
BIO/USDT | $0.02041 | $314,428 | 18:54:19 19/03/2026 |
| 60 |  Bitrue |
BIO/USDT | $0.02036 | $313,860 | 18:57:16 19/03/2026 |
| 61 |  XT.COM |
BIO/USDT | $0.02040 | $313,102 | 18:57:12 19/03/2026 |
| 62 | Toobit |
BIO/USDT | $0.02050 | $274,255 | 18:57:08 19/03/2026 |
| 63 | Bitunix |
BIO/USDT | $0.02040 | $259,209 | 18:54:09 19/03/2026 |
| 64 | MEXC |
BIO/USDT | $0.02038 | $258,918 | 18:54:15 19/03/2026 |
| 65 | Gate |
BIO/USDT | $0.02039 | $227,994 | 18:56:54 19/03/2026 |
| 66 |  BitTap |
BIO/USDT | $0.02030 | $225,406 | 19:00:10 19/03/2026 |
| 67 |  BingX |
BIO/USDT | $0.02050 | $219,423 | 18:54:07 19/03/2026 |
| 68 |  Coinbase Exchange |
BIO/USD | $0.02036 | $215,367 | 18:56:59 19/03/2026 |
| 69 |  YEX |
BIO/USDT | $0.02030 | $203,328 | 19:00:08 19/03/2026 |
| 70 |  Paribu |
BIO/TRY | $0.02031 | $187,874 | 18:59:53 19/03/2026 |
| 71 |  Tapbit |
BIO/USDT | $0.02040 | $169,441 | 18:57:11 19/03/2026 |
| 72 | KCEX |
BIO/USDT | $0.02050 | $162,919 | 18:57:11 19/03/2026 |
| 73 | BitbabyExchange |
BIO/USDC | $0.02037 | $157,226 | 18:57:23 19/03/2026 |
| 74 | VOOX Exchange |
BIO/USDT | $0.02030 | $156,427 | 18:57:10 19/03/2026 |
| 75 | Hibt |
BIO/USDT | $0.02040 | $151,819 | 18:57:07 19/03/2026 |
| 76 |  BtcTurk | Kripto |
BIO/TRY | $0.02040 | $151,215 | 18:54:07 19/03/2026 |
| 77 | KuCoin |
BIO/USDT | $0.02043 | $137,745 | 18:56:23 19/03/2026 |
| 78 |  Bithumb |
BIO/KRW | $0.02021 | $137,645 | 18:59:53 19/03/2026 |
| 79 | Bitget |
BIO/USDT | $0.02042 | $128,137 | 18:54:12 19/03/2026 |
| 80 | BYDFi |
BIO/USDT | $0.02041 | $122,667 | 19:00:07 19/03/2026 |
| 81 |  Aster |
BIO/USDT | $0.02037 | $113,428 | 18:54:15 19/03/2026 |
| 82 |  Hyperliquid |
BIO/USD | $0.02039 | $112,424 | 18:54:26 19/03/2026 |
| 83 |  LCX Exchange |
BIO/EUR | $0.02044 | $110,588 | 18:57:09 19/03/2026 |
| 84 | MEXC |
BIO/USDC | $0.02037 | $109,405 | 18:54:15 19/03/2026 |
| 85 |  BTSE |
BIO/USDT | $0.02030 | $108,361 | 18:57:08 19/03/2026 |
| 86 | BitbabyExchange |
BIO/USDT | $0.02060 | $106,788 | 18:54:08 19/03/2026 |
| 87 | B2Z Exchange |
BIO/USDT | $0.02040 | $104,585 | 19:00:51 19/03/2026 |
| 88 | BITmarkets |
BIO/USDT | $0.02040 | $104,585 | 19:01:00 19/03/2026 |
| 89 |  MGBX |
BIO/USDT | $0.02041 | $102,569 | 19:00:16 19/03/2026 |
| 90 | Bitrue |
BIO/USDT | $0.02060 | $91,398.54 | 18:57:08 19/03/2026 |
| 91 |  Ourbit |
BIO/USDT | $0.02048 | $79,668.81 | 18:54:09 19/03/2026 |
| 92 |  Pionex |
BIO/USDT | $0.02038 | $72,677.96 | 18:57:15 19/03/2026 |
| 93 |  CoinUp.io |
BIO/USDT | $0.02040 | $70,941.46 | 18:57:12 19/03/2026 |
| 94 |  DigiFinex |
BIO/USDT | $0.02041 | $69,838.15 | 18:57:11 19/03/2026 |
| 95 |  ONUS Pro |
BIO/USDT | $0.02040 | $69,706.51 | 18:54:16 19/03/2026 |
| 96 | MEXC |
BIO/USDC | $0.02044 | $54,058.07 | 18:54:07 19/03/2026 |
| 97 | BtcTurk | Kripto |
BIO/USDT | $0.02058 | $53,817.59 | 18:54:07 19/03/2026 |
| 98 |  GroveX |
BIO/USDT | $0.02040 | $53,469.33 | 19:00:09 19/03/2026 |
| 99 | Cofinex |
BIO/USDT | $0.02040 | $51,142.50 | 19:00:08 19/03/2026 |
| 100 |  BigONE |
BIO/USDT | $0.02030 | $46,357.46 | 18:57:12 19/03/2026 |
| 101 | Aster |
BIO/USDT | $0.02006 | $40,191.09 | 18:56:53 19/03/2026 |
| 102 |  Aerodrome SlipStream |
BIO/USDC | $0.02050 | $38,596.68 | 18:38:23 19/03/2026 |
| 103 |  Biconomy.com |
BIO/USDT | $0.02040 | $38,154.37 | 18:54:13 19/03/2026 |
| 104 |  Kraken |
BIO/USD | $0.02037 | $32,189.94 | 18:59:24 19/03/2026 |
| 105 |  Bitvavo |
BIO/EUR | $0.02045 | $29,608.55 | 18:57:10 19/03/2026 |
| 106 |  Tokocrypto |
BIO/USDT | $0.02040 | $28,339.44 | 18:57:11 19/03/2026 |
| 107 |  Dex-Trade |
BIO/USDT | $0.02050 | $26,564.97 | 18:57:07 19/03/2026 |
| 108 | AscendEX |
BIO/USDT | $0.02050 | $26,317.62 | 18:57:10 19/03/2026 |
| 109 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,163.28 | $19,741.11 | 17:59:11 19/03/2026 |
| 110 |  Tothemoon |
BIO/USDT | $0.02047 | $19,136.62 | 19:00:14 19/03/2026 |
| 111 |  Blynex |
BIO/USDT | $0.02039 | $18,764.07 | 19:00:07 19/03/2026 |
| 112 | OKX |
BIO/EUR | $0.02037 | $18,354.27 | 18:56:53 19/03/2026 |
| 113 |  HTX |
BIO/USDT | $0.02035 | $18,299.14 | 18:57:16 19/03/2026 |
| 114 |  Binance TH |
BIO/USDT | $0.02040 | $15,844.13 | 18:57:07 19/03/2026 |
| 115 |  Ekbit |
BIO/USDT | $0.02034 | $15,311.17 | 19:00:16 19/03/2026 |
| 116 |  ASTX |
BIO/USDT | $0.02034 | $15,285.51 | 19:00:16 19/03/2026 |
| 117 | Aerodrome SlipStream |
BIO/WETH | $0.02049 | $13,840.69 | 18:55:41 19/03/2026 |
| 118 | Bitrue |
BIO/USDC | $0.02060 | $13,388.60 | 18:57:08 19/03/2026 |
| 119 |  PrimeXBT |
BIO/USDT | $0.02034 | $12,356.98 | 19:00:15 19/03/2026 |
| 120 | B2Z Exchange |
BIO/USDC | $0.02040 | $9,314.94 | 19:00:51 19/03/2026 |
| 121 | BITmarkets |
BIO/USDC | $0.02040 | $9,314.94 | 19:01:00 19/03/2026 |
| 122 | OKX |
BIO/USDC | $0.02037 | $7,495.61 | 18:56:53 19/03/2026 |
| 123 |  Coinone |
BIO/KRW | $0.02023 | $6,584.15 | 18:58:53 19/03/2026 |
| 124 |  Coinbase International Exchange |
BIO/USDC | $0.02000 | $6,050.86 | 19:00:16 19/03/2026 |
| 125 |  Orderly |
BIO/USDC | $0.02074 | $5,994.96 | 19:03:15 19/03/2026 |
| 126 |  Raydium (CLMM) |
BIO/RIF | $0.02055 | $5,280.06 | 17:59:37 19/03/2026 |
| 127 | Kraken |
BIO/EUR | $0.02037 | $4,522.00 | 18:59:24 19/03/2026 |
| 128 |  Bit2Me |
BIO/EUR | $0.02037 | $4,469.19 | 18:57:13 19/03/2026 |
| 129 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2609 | $3,602.23 | 07:18:35 19/03/2026 |
| 130 |  Indodax |
BIO/IDR | $0.02045 | $3,385.35 | 18:59:53 19/03/2026 |
| 131 |  CoinEx |
BIO/USDT | $0.02042 | $2,597.92 | 18:59:53 19/03/2026 |
| 132 | MGBX |
BIO/USDT | $0.02040 | $2,564.66 | 19:00:08 19/03/2026 |
| 133 |  CoinDCX |
BIO/INR | $0.02051 | $2,497.37 | 18:57:11 19/03/2026 |
| 134 |  Bitlo |
BIO/TRY | $0.02042 | $2,154.05 | 18:57:12 19/03/2026 |
| 135 | OKX |
BIO/TRY | $0.02028 | $2,125.18 | 18:56:23 19/03/2026 |
| 136 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02028 | $1,550.04 | 13:50:47 19/03/2026 |
| 137 | Uniswap v4 (Ethereum) |
HAIR/BIO | $13.29 | $1,505.10 | 15:22:59 19/03/2026 |
| 138 | HTX |
BIO/USDT | $0.02041 | $1,497.10 | 18:59:54 19/03/2026 |
| 139 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2646 | $1,444.69 | 15:22:59 19/03/2026 |
| 140 | Binance TH |
BIO/USDC | $0.02040 | $1,168.58 | 18:57:07 19/03/2026 |
| 141 |  Uniswap v3 (Base) |
BIO/WETH | $0.02046 | $1,153.52 | 18:38:23 19/03/2026 |
| 142 | ONUS Pro |
BIO/VNDC | $0.02050 | $1,118.88 | 18:54:11 19/03/2026 |
| 143 | Tokocrypto |
BIO/USDC | $0.02040 | $800.63 | 18:57:11 19/03/2026 |
| 144 |  WOO X |
BIO/USDT | $0.02037 | $737.22 | 18:48:15 19/03/2026 |
| 145 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00003161 | $476.92 | 15:22:59 19/03/2026 |
| 146 | Raydium (CLMM) |
BIO/URO | $0.02055 | $309.92 | 15:06:34 19/03/2026 |
| 147 | Raydium (CLMM) |
BIO/GROW | $0.02055 | $255.74 | 15:41:49 19/03/2026 |
| 148 |  Flipster |
BIO/USDT | $0.02039 | $216.04 | 19:00:15 19/03/2026 |
| 149 |  Korbit |
BIO/KRW | $0.02015 | $129.31 | 18:54:07 19/03/2026 |
| 150 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,176.71 | $86.97 | 15:17:47 19/03/2026 |
| 151 | CoinDCX |
BIO/USDT | $0.02043 | $63.30 | 18:57:11 19/03/2026 |
| 152 | Aerodrome SlipStream |
BIO/NEURON | $0.02050 | $36.75 | 11:43:05 19/03/2026 |
| 153 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00003476 | $34.56 | 21:45:47 17/03/2026 |
| 154 | Raydium (CLMM) |
BIO/SOL | $0.02792 | $31.01 | 10:43:38 19/03/2026 |
| 155 |  CEX.IO |
BIO/USDT | $0.02050 | $30.51 | 18:48:08 19/03/2026 |
| 156 | CEX.IO |
BIO/USD | $0.02050 | $18.26 | 18:48:08 19/03/2026 |
| 157 | CEX.IO |
BIO/USDC | $0.02050 | $17.06 | 18:48:08 19/03/2026 |
| 158 |  NovaDAX |
BIO/BRL | $0.02067 | $13.76 | 19:00:09 19/03/2026 |
| 159 | Upbit |
BIO/BTC | $0.03677 | $8.66 | 18:56:53 19/03/2026 |
| 160 |  ZebPay |
BIO/INR | $0.02145 | $4.05 | 19:00:07 19/03/2026 |
| 161 |  EXMO.ME |
BIO/USDT | $0.02043 | $0.2315 | 19:00:07 19/03/2026 |
| 162 |  EXMO |
BIO/USDT | $0.02043 | $0.2315 | 18:54:07 19/03/2026 |
| 163 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02179 | $0.02970 | 15:18:09 19/03/2026 |
| 164 |  Bitstamp by Robinhood |
BIO/EUR | $0.02969 | $0 | 18:59:53 19/03/2026 |
| 165 | Bitstamp by Robinhood |
BIO/USD | $0.02875 | $0 | 18:59:53 19/03/2026 |
| 166 | Upbit |
BIO/USDT | $0.01620 | $0 | 18:56:53 19/03/2026 |
| 167 |  Giottus |
BIO/INR | $0.04970 | $0 | 18:45:07 19/03/2026 |
| 168 | Giottus |
BIO/USDT | $0.02040 | $0 | 18:45:07 19/03/2026 |
| 169 | ONUS Pro |
BIO/USDT | $0.02052 | $0 | 18:54:11 19/03/2026 |
| 170 |  Aevo |
BIO/USD | $0.02033 | $0 | 19:03:16 19/03/2026 |
| 171 |  ADEN |
BIO/USDC | $0.02075 | $0 | 19:03:45 19/03/2026 |
| 172 | ADEN |
BIO/USDT | $0.02038 | $0 | 19:03:45 19/03/2026 |
| 173 |  Gate US |
BIO/USDT | $0.02043 | $0 | 19:00:07 19/03/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:16 19/03/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,775,201 với tỷ giá $0.02042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.