Bio Protocol BIO
Xếp hạng #353
13:23:00 07/02/2026
Giá Bio Protocol (BIO)
$0.02723 8.03%
0.0000003884 BTC
728 VND
Thấp: $0.02402
Cao: $0.02817
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.02738 | $29,133,894 | 13:00:16 07/02/2026 |
| 2 |  BTCC |
BIO/USDT | $0.02743 | $16,513,166 | 12:57:16 07/02/2026 |
| 3 |  Websea |
BIO/USDT | $0.02748 | $14,796,101 | 13:00:18 07/02/2026 |
| 4 |  Binance |
BIO/USDT | $0.02743 | $12,042,072 | 12:54:16 07/02/2026 |
| 5 |  AscendEX |
BIO/USDT | $0.02736 | $10,071,847 | 12:57:24 07/02/2026 |
| 6 |  OrangeX |
BIO/USDT | $0.02728 | $9,509,882 | 12:57:16 07/02/2026 |
| 7 |  Ju.com |
BIO/USDT | $0.02737 | $7,202,229 | 13:00:16 07/02/2026 |
| 8 | Binance |
BIO/USDT | $0.02739 | $6,036,527 | 12:56:54 07/02/2026 |
| 9 |  Hotcoin |
BIO/USDT | $0.02732 | $5,995,605 | 12:57:18 07/02/2026 |
| 10 |  IBIT Global |
BIO/USDT | $0.02736 | $5,993,925 | 13:00:17 07/02/2026 |
| 11 |  OKX |
BIO/USDT | $0.02747 | $5,671,018 | 12:55:59 07/02/2026 |
| 12 |  NovaEx |
BIO/USDT | $0.02738 | $4,876,768 | 13:00:16 07/02/2026 |
| 13 |  Hibt |
BIO/USDT | $0.02735 | $3,568,280 | 12:57:24 07/02/2026 |
| 14 |  EagleX |
BIO/USDT | $0.02738 | $2,968,049 | 13:00:11 07/02/2026 |
| 15 | Ju.com |
BIO/USDT | $0.02739 | $2,614,803 | 13:00:07 07/02/2026 |
| 16 |  BVOX |
BIO/USDT | $0.02748 | $2,569,780 | 12:48:07 07/02/2026 |
| 17 |  ASTX |
BIO/USDT | $0.02738 | $2,532,718 | 13:00:16 07/02/2026 |
| 18 |  YUBIT |
BIO/USDT | $0.02728 | $2,467,755 | 12:57:10 07/02/2026 |
| 19 |  WhiteBIT |
BIO/USDT | $0.02737 | $2,432,498 | 12:57:15 07/02/2026 |
| 20 |  Bybit |
BIO/USDT | $0.02743 | $2,403,593 | 12:54:16 07/02/2026 |
| 21 |  SuperEx |
BIO/USDT | $0.02768 | $2,341,848 | 12:57:09 07/02/2026 |
| 22 | WhiteBIT |
BIO/USDT | $0.02738 | $2,129,448 | 12:57:12 07/02/2026 |
| 23 | Hotcoin |
BIO/USDT | $0.02748 | $2,010,652 | 12:52:09 07/02/2026 |
| 24 |  Gate |
BIO/USDT | $0.02740 | $1,893,443 | 12:56:24 07/02/2026 |
| 25 |  EasiCoin |
BIO/USDT | $0.02738 | $1,863,141 | 13:00:16 07/02/2026 |
| 26 |  BlockFin |
BIO/USDT | $0.02729 | $1,722,243 | 13:00:11 07/02/2026 |
| 27 | OrangeX |
BIO/USDT | $0.02748 | $1,716,863 | 12:42:12 07/02/2026 |
| 28 |  BiKing |
BIO/USDT | $0.02733 | $1,664,333 | 12:57:16 07/02/2026 |
| 29 | Binance |
BIO/TRY | $0.02738 | $1,598,576 | 12:56:54 07/02/2026 |
| 30 | BiKing |
BIO/USDT | $0.02735 | $1,522,146 | 12:57:11 07/02/2026 |
| 31 | OKX |
BIO/USDT | $0.02736 | $1,521,276 | 12:56:54 07/02/2026 |
| 32 |  Upbit |
BIO/KRW | $0.02774 | $1,382,763 | 12:56:53 07/02/2026 |
| 33 |  Toobit |
BIO/USDT | $0.02733 | $1,258,383 | 12:57:16 07/02/2026 |
| 34 |  CoinW |
BIO/USDT | $0.02750 | $1,228,649 | 12:54:08 07/02/2026 |
| 35 | EagleX |
BIO/USDT | $0.02738 | $1,207,601 | 13:00:15 07/02/2026 |
| 36 |  MEXC |
BIO/USDT | $0.02738 | $1,198,098 | 12:57:08 07/02/2026 |
| 37 |  Aivora Exchange |
BIO/USDT | $0.02738 | $1,178,663 | 13:00:17 07/02/2026 |
| 38 |  BitbabyExchange |
BIO/USDT | $0.02738 | $1,148,141 | 13:00:16 07/02/2026 |
| 39 |  Bitrue |
BIO/USDT | $0.02734 | $1,063,824 | 12:57:16 07/02/2026 |
| 40 |  BloFin |
BIO/USDT | $0.02729 | $1,034,269 | 12:54:10 07/02/2026 |
| 41 |  Bitget |
BIO/USDT | $0.02739 | $1,009,172 | 12:54:16 07/02/2026 |
| 42 |  Cofinex |
BIO/USDT | $0.02735 | $998,906 | 13:00:15 07/02/2026 |
| 43 | YUBIT |
BIO/USDT | $0.02732 | $945,032 | 12:57:15 07/02/2026 |
| 44 |  Phemex |
BIO/USDT | $0.02732 | $917,400 | 12:57:17 07/02/2026 |
| 45 |  Deepcoin |
BIO/USDT | $0.02735 | $874,735 | 12:57:10 07/02/2026 |
| 46 | Binance |
BIO/USDC | $0.02740 | $853,794 | 12:56:54 07/02/2026 |
| 47 |  Ekbit |
BIO/USDT | $0.02738 | $846,958 | 13:00:16 07/02/2026 |
| 48 | Bitget |
BIO/USDT | $0.02747 | $817,346 | 12:54:07 07/02/2026 |
| 49 |  VOOX Exchange |
BIO/USDT | $0.02738 | $797,501 | 13:00:18 07/02/2026 |
| 50 |  KuCoin |
BIO/USDT | $0.02747 | $789,051 | 12:55:27 07/02/2026 |
| 51 |  XT.COM |
BIO/USDT | $0.02738 | $766,601 | 12:57:09 07/02/2026 |
| 52 |  B2Z Exchange |
BIO/USD | $0.02730 | $684,077 | 13:00:11 07/02/2026 |
| 53 |  BITmarkets |
BIO/USD | $0.02730 | $684,077 | 13:00:12 07/02/2026 |
| 54 | B2Z Exchange |
BIO/USDT | $0.02729 | $667,321 | 13:00:11 07/02/2026 |
| 55 | BITmarkets |
BIO/USDT | $0.02729 | $667,321 | 13:00:12 07/02/2026 |
| 56 |  BTSE |
BIO/USDT | $0.02749 | $665,165 | 12:54:10 07/02/2026 |
| 57 |  Bitunix |
BIO/USDT | $0.02728 | $664,414 | 12:57:08 07/02/2026 |
| 58 | Phemex |
BIO/USDT | $0.02748 | $654,527 | 12:57:09 07/02/2026 |
| 59 |  Coinbase Exchange |
BIO/USD | $0.02743 | $631,312 | 12:56:58 07/02/2026 |
| 60 |  BitKan |
BIO/USDT | $0.02739 | $628,075 | 13:00:12 07/02/2026 |
| 61 |  BYDFi |
BIO/USDT | $0.02732 | $619,443 | 13:00:15 07/02/2026 |
| 62 | Toobit |
BIO/USDT | $0.02728 | $593,706 | 12:57:09 07/02/2026 |
| 63 |  BitTap |
BIO/USDT | $0.02749 | $586,621 | 12:54:11 07/02/2026 |
| 64 |  Darkex Exchange |
BIO/USDT | $0.02739 | $575,471 | 13:00:12 07/02/2026 |
| 65 |  Coinlocally |
BIO/USDT | $0.02745 | $571,865 | 12:51:16 07/02/2026 |
| 66 |  BitMart |
BIO/USDT | $0.02748 | $570,350 | 12:57:07 07/02/2026 |
| 67 |  Binance TR |
BIO/TRY | $0.02738 | $558,195 | 12:57:09 07/02/2026 |
| 68 |  YEX |
BIO/USDT | $0.02739 | $549,831 | 13:00:12 07/02/2026 |
| 69 |  BingX |
BIO/USDT | $0.02728 | $544,104 | 12:57:07 07/02/2026 |
| 70 | Bitunix |
BIO/USDT | $0.02733 | $501,775 | 12:57:16 07/02/2026 |
| 71 |  KCEX |
BIO/USDT | $0.02728 | $476,035 | 12:57:10 07/02/2026 |
| 72 | Gate |
BIO/USDT | $0.02742 | $421,230 | 12:54:18 07/02/2026 |
| 73 | Hibt |
BIO/USDT | $0.02738 | $362,004 | 12:57:07 07/02/2026 |
| 74 |  Tapbit |
BIO/USDT | $0.02729 | $359,280 | 12:57:09 07/02/2026 |
| 75 | VOOX Exchange |
BIO/USDT | $0.02739 | $343,215 | 13:00:12 07/02/2026 |
| 76 | MEXC |
BIO/USDT | $0.02732 | $313,125 | 12:57:16 07/02/2026 |
| 77 | KuCoin |
BIO/USDT | $0.02747 | $309,497 | 12:54:18 07/02/2026 |
| 78 | BitbabyExchange |
BIO/USDT | $0.02728 | $306,463 | 12:57:17 07/02/2026 |
| 79 | BitbabyExchange |
BIO/USDC | $0.02738 | $305,753 | 13:00:16 07/02/2026 |
| 80 |  Ourbit |
BIO/USDT | $0.02745 | $303,216 | 12:57:09 07/02/2026 |
| 81 | BYDFi |
BIO/USDT | $0.02739 | $297,733 | 13:00:07 07/02/2026 |
| 82 |  Bitvavo |
BIO/EUR | $0.02746 | $261,113 | 12:57:08 07/02/2026 |
| 83 | Cofinex |
BIO/USDC | $0.02735 | $237,573 | 13:00:15 07/02/2026 |
| 84 |  Hyperliquid |
BIO/USD | $0.02730 | $206,593 | 12:57:26 07/02/2026 |
| 85 | Bitrue |
BIO/USDT | $0.02738 | $185,025 | 12:57:07 07/02/2026 |
| 86 |  DigiFinex |
BIO/USDT | $0.02746 | $168,684 | 12:57:07 07/02/2026 |
| 87 |  UEEx |
BIO/USDT | $0.04457 | $157,147 | 08:21:11 03/02/2026 |
| 88 |  BtcTurk | Kripto |
BIO/TRY | $0.02749 | $155,569 | 12:57:56 07/02/2026 |
| 89 |  Bithumb |
BIO/KRW | $0.02791 | $147,501 | 12:59:53 07/02/2026 |
| 90 |  Paribu |
BIO/TRY | $0.02752 | $139,022 | 13:02:53 07/02/2026 |
| 91 |  MGBX |
BIO/USDT | $0.02736 | $119,204 | 13:00:17 07/02/2026 |
| 92 |  Aerodrome SlipStream |
BIO/WETH | $0.02743 | $92,756.53 | 12:35:33 07/02/2026 |
| 93 |  BigONE |
BIO/USDT | $0.02749 | $82,419.95 | 12:54:07 07/02/2026 |
| 94 |  OpenOcean |
USDC/BIO | $36.92 | $80,101.49 | 12:57:07 07/02/2026 |
| 95 | B2Z Exchange |
BIO/USDC | $0.02730 | $79,366.46 | 13:00:11 07/02/2026 |
| 96 | BITmarkets |
BIO/USDC | $0.02730 | $79,366.46 | 13:00:12 07/02/2026 |
| 97 |  CoinUp.io |
BIO/USDT | $0.02739 | $73,325.91 | 12:54:08 07/02/2026 |
| 98 |  GroveX |
BIO/USDT | $0.02748 | $64,927.61 | 12:57:08 07/02/2026 |
| 99 |  ONUS Pro |
BIO/USDT | $0.02742 | $63,190.98 | 12:54:16 07/02/2026 |
| 100 | MGBX |
BIO/USDT | $0.02738 | $60,019.46 | 13:00:12 07/02/2026 |
| 101 | BlockFin |
BIO/USDT | $0.02740 | $58,034.85 | 13:00:15 07/02/2026 |
| 102 | Cofinex |
BIO/USDT | $0.02743 | $57,340.25 | 13:00:09 07/02/2026 |
| 103 | MEXC |
BIO/USDC | $0.02752 | $56,046.74 | 12:51:11 07/02/2026 |
| 104 |  Biconomy.com |
BIO/USDT | $0.02739 | $54,817.22 | 12:54:08 07/02/2026 |
| 105 |  PointPay |
BIO/USDT | $0.02749 | $49,299.92 | 12:54:10 07/02/2026 |
| 106 |  HTX |
BIO/USDT | $0.02726 | $43,822.14 | 12:57:25 07/02/2026 |
| 107 |  Dex-Trade |
BIO/USDT | $0.02748 | $41,820.06 | 12:57:07 07/02/2026 |
| 108 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,081.75 | $40,059.89 | 11:45:35 07/02/2026 |
| 109 |  Kraken |
BIO/EUR | $0.02800 | $37,808.89 | 12:59:55 07/02/2026 |
| 110 |  Bit2Me |
BIO/EUR | $0.02800 | $37,781.07 | 13:00:11 07/02/2026 |
| 111 | Aerodrome SlipStream |
BIO/USDC | $0.02747 | $37,066.67 | 12:55:39 07/02/2026 |
| 112 | AscendEX |
BIO/USDT | $0.02748 | $30,662.42 | 12:48:10 07/02/2026 |
| 113 |  PrimeXBT |
BIO/USDT | $0.02737 | $30,069.54 | 13:03:16 07/02/2026 |
| 114 | Kraken |
BIO/USD | $0.02766 | $25,428.67 | 12:59:55 07/02/2026 |
| 115 |  Tothemoon |
BIO/USDT | $0.02740 | $23,849.59 | 12:57:13 07/02/2026 |
| 116 |  Aster |
BIO/USDT | $0.02807 | $23,263.21 | 12:56:23 07/02/2026 |
| 117 |  EXMO.ME |
BIO/USDT | $0.03458 | $19,190.96 | 13:00:12 07/02/2026 |
| 118 |  EXMO |
BIO/USDT | $0.03458 | $19,190.37 | 13:00:11 07/02/2026 |
| 119 |  LCX Exchange |
BIO/EUR | $0.02748 | $15,241.16 | 13:00:07 07/02/2026 |
| 120 | Aster |
BIO/USDT | $0.02748 | $14,588.75 | 12:54:15 07/02/2026 |
| 121 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02744 | $13,739.00 | 12:32:49 07/02/2026 |
| 122 | BtcTurk | Kripto |
BIO/USDT | $0.02762 | $13,665.24 | 12:57:56 07/02/2026 |
| 123 | PointPay |
BIO/USDC | $0.02750 | $13,588.03 | 12:54:10 07/02/2026 |
| 124 | Bitrue |
BIO/USDC | $0.02740 | $13,364.16 | 12:57:07 07/02/2026 |
| 125 | HTX |
BIO/USDT | $0.02756 | $13,150.25 | 12:59:55 07/02/2026 |
| 126 | BloFin |
BIO/USDT | $0.02744 | $12,188.72 | 12:54:16 07/02/2026 |
| 127 |  Blynex |
BIO/USDT | $0.02738 | $11,591.06 | 13:00:11 07/02/2026 |
| 128 |  Tebbit |
BIO/USDT | $0.02738 | $11,121.68 | 13:00:16 07/02/2026 |
| 129 |  Binance TH |
BIO/USDT | $0.02738 | $11,059.88 | 12:57:07 07/02/2026 |
| 130 |  Pionex |
BIO/USDT | $0.02733 | $7,927.63 | 12:57:16 07/02/2026 |
| 131 | ONUS Pro |
BIO/VNDC | $0.02748 | $7,199.56 | 12:54:11 07/02/2026 |
| 132 |  CoinDCX |
BIO/INR | $0.03047 | $5,431.35 | 13:00:07 07/02/2026 |
| 133 |  WEEX |
BIO/USDT | $0.02738 | $5,077.12 | 12:57:13 07/02/2026 |
| 134 |  CoinEx |
BIO/USDT | $0.02743 | $3,919.63 | 12:59:54 07/02/2026 |
| 135 |  Indodax |
BIO/IDR | $0.02765 | $3,654.12 | 13:02:55 07/02/2026 |
| 136 |  Uniswap v3 (Base) |
BIO/WETH | $0.02747 | $3,052.06 | 11:43:29 07/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2677 | $2,760.83 | 10:20:23 07/02/2026 |
| 138 |  Bitlo |
BIO/TRY | $0.02752 | $2,624.54 | 12:54:09 07/02/2026 |
| 139 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2683 | $2,623.13 | 10:20:35 07/02/2026 |
| 140 |  ADEN |
BIO/USDT | $0.02731 | $2,535.40 | 13:03:41 07/02/2026 |
| 141 |  NovaDAX |
BIO/BRL | $0.02706 | $2,311.08 | 13:00:07 07/02/2026 |
| 142 |  Tokocrypto |
BIO/USDT | $0.02738 | $1,812.04 | 12:57:08 07/02/2026 |
| 143 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02766 | $1,799.12 | 11:15:47 07/02/2026 |
| 144 |  ZebPay |
BIO/INR | $0.03135 | $1,627.19 | 12:54:10 07/02/2026 |
| 145 | Uniswap v4 (Ethereum) |
HAIR/BIO | $18.72 | $1,110.77 | 09:48:47 07/02/2026 |
| 146 |  Coinone |
BIO/KRW | $0.02794 | $437.91 | 12:54:53 07/02/2026 |
| 147 |  Raydium (CLMM) |
BIO/GROW | $0.03237 | $388.37 | 07:15:42 01/02/2026 |
| 148 | Raydium (CLMM) |
BIO/URO | $0.02471 | $388.06 | 15:46:42 06/02/2026 |
| 149 |  Coinbase International Exchange |
BIO/USDC | $0.02803 | $340.07 | 13:03:15 07/02/2026 |
| 150 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00004012 | $331.96 | 09:48:47 07/02/2026 |
| 151 | CoinDCX |
BIO/USDT | $0.02737 | $328.50 | 13:00:07 07/02/2026 |
| 152 |  Flipster |
BIO/USDT | $0.02741 | $261.46 | 13:00:16 07/02/2026 |
| 153 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1178 | $212.67 | 11:07:47 06/02/2026 |
| 154 |  Korbit |
BIO/KRW | $0.02548 | $108.26 | 13:00:12 07/02/2026 |
| 155 | Upbit |
BIO/BTC | $0.02697 | $95.93 | 12:56:53 07/02/2026 |
| 156 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,060.29 | $41.86 | 11:08:11 07/02/2026 |
| 157 |  CEX.IO |
BIO/USDC | $0.02760 | $31.72 | 13:00:13 07/02/2026 |
| 158 | CEX.IO |
BIO/USDT | $0.02748 | $20.25 | 13:00:13 07/02/2026 |
| 159 | CEX.IO |
BIO/USD | $0.02760 | $18.50 | 13:00:13 07/02/2026 |
| 160 | Raydium (CLMM) |
BIO/SOL | $0.02772 | $12.53 | 09:18:00 07/02/2026 |
| 161 |  WOO X |
BIO/USDT | $0.02741 | $6.79 | 13:00:15 07/02/2026 |
| 162 |  Bitstamp by Robinhood |
BIO/EUR | $0.02944 | $0 | 12:59:23 07/02/2026 |
| 163 | Bitstamp by Robinhood |
BIO/USD | $0.02951 | $0 | 12:59:53 07/02/2026 |
| 164 | Upbit |
BIO/USDT | $0.02453 | $0 | 12:56:53 07/02/2026 |
| 165 | Tokocrypto |
BIO/USDC | $0.02740 | $0 | 12:57:08 07/02/2026 |
| 166 |  Giottus |
BIO/INR | $0.05115 | $0 | 12:57:08 07/02/2026 |
| 167 | Giottus |
BIO/USDT | $0.02738 | $0 | 12:57:08 07/02/2026 |
| 168 | Uniswap v3 (Base) |
BIO/USDC | $0.03597 | $0 | 11:34:03 07/02/2026 |
| 169 | ONUS Pro |
BIO/USDT | $0.02756 | $0 | 12:54:11 07/02/2026 |
| 170 | Binance TH |
BIO/USDC | $0.02740 | $0 | 12:57:07 07/02/2026 |
| 171 |  Orderly |
BIO/USDC | $0.02479 | $0 | 13:03:15 07/02/2026 |
| 172 |  Top.one |
BIO/USDT | $0.02739 | $0 | 13:03:18 07/02/2026 |
| 173 |  Aevo |
BIO/USD | $0.02736 | $0 | 13:03:16 07/02/2026 |
| 174 | ADEN |
BIO/USDC | $0.02479 | $0 | 13:03:41 07/02/2026 |
| 175 |  Gate US |
BIO/USDT | $0.02745 | $0 | 13:00:11 07/02/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 07/02/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,133,894 với tỷ giá $0.02738.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.