Tiền ảo: 37,245 Sàn giao dịch: 929 Vốn hóa: $2,403,708,912,268 Khối lượng (24h): $115,126,257,746 Thị phần: BTC: 58.2%, ETH: 10.7%
Bio Protocol (BIO)Bio Protocol BIO
Xếp hạng #426 21:04:00 19/03/2026
Giá Bio Protocol (BIO)
$0.02014 -7.19%
0.0000002880 BTC 555 VND
Thấp: $0.01995 Cao: $0.02292

Thị trường Bio Protocol (BIO)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 BTCC BTCC BIO/USDT $0.02008 $39,443,447 19:57:16 19/03/2026
2 Echobit Echobit BIO/USDT $0.02009 $25,948,478 19:57:16 19/03/2026
3 BTDUex BTDUex BIO/USDT $0.02005 $12,604,397 19:57:12 19/03/2026
4 AscendEX AscendEX BIO/USDT $0.02007 $9,498,723 19:54:15 19/03/2026
5 Binance Binance BIO/USDT $0.02007 $8,850,866 19:54:16 19/03/2026
6 NovaEx NovaEx BIO/USDT $0.02004 $7,257,717 20:00:16 19/03/2026
7 OrangeX OrangeX BIO/USDT $0.02010 $7,048,444 19:57:15 19/03/2026
8 IBIT Global IBIT Global BIO/USDT $0.02005 $4,429,197 20:00:17 19/03/2026
9 Tebbit Tebbit BIO/USDT $0.02006 $3,964,522 20:00:16 19/03/2026
10 Bybit Bybit BIO/USDT $0.02006 $3,171,607 19:54:16 19/03/2026
11 EasiCoin EasiCoin BIO/USDT $0.02003 $2,721,750 20:00:16 19/03/2026
12 Hotcoin Hotcoin BIO/USDT $0.02011 $2,388,975 19:57:20 19/03/2026
13 Hibt Hibt BIO/USDT $0.02025 $2,388,131 19:45:23 19/03/2026
14 Binance Binance BIO/USDT $0.02010 $2,240,772 19:56:42 19/03/2026
15 Ju.com Ju.com BIO/USDT $0.02020 $1,476,816 19:57:12 19/03/2026
16 WhiteBIT WhiteBIT BIO/USDT $0.02020 $1,453,443 19:57:15 19/03/2026
17 Websea Websea BIO/USDT $0.02020 $1,325,605 20:00:17 19/03/2026
18 Bitget Bitget BIO/USDT $0.02009 $1,137,023 19:54:16 19/03/2026
19 Cofinex Cofinex BIO/USDT $0.02007 $1,132,782 20:00:17 19/03/2026
20 WhiteBIT WhiteBIT BIO/USDT $0.02010 $1,055,683 19:57:08 19/03/2026
21 SuperEx SuperEx BIO/USDT $0.01970 $1,044,136 19:54:11 19/03/2026
22 Binance Binance BIO/USDC $0.02007 $1,002,824 19:54:16 19/03/2026
23 Upbit Upbit BIO/KRW $0.01999 $970,871 19:56:23 19/03/2026
24 Toobit Toobit BIO/USDT $0.02009 $915,515 19:57:16 19/03/2026
25 BiKing BiKing BIO/USDT $0.02006 $863,375 19:54:18 19/03/2026
26 Binance Binance BIO/TRY $0.02013 $853,222 19:56:42 19/03/2026
27 BVOX BVOX BIO/USDT $0.02010 $823,216 19:57:11 19/03/2026
28 Gate Gate BIO/USDT $0.02010 $819,972 19:54:19 19/03/2026
29 YUBIT YUBIT BIO/USDT $0.02000 $813,593 19:57:07 19/03/2026
30 EagleX EagleX BIO/USDT $0.02000 $784,203 20:00:07 19/03/2026
31 KCEX KCEX BIO/USDT $0.02007 $676,637 19:54:15 19/03/2026
32 Aivora Exchange Aivora Exchange BIO/USDT $0.02005 $673,513 20:00:17 19/03/2026
33 BitbabyExchange BitbabyExchange BIO/USDT $0.02009 $666,324 19:57:16 19/03/2026
34 OrangeX OrangeX BIO/USDT $0.02010 $645,348 19:57:07 19/03/2026
35 Phemex Phemex BIO/USDT $0.02010 $623,771 19:57:17 19/03/2026
36 Phemex Phemex BIO/USDT $0.02000 $603,625 19:57:08 19/03/2026
37 EagleX EagleX BIO/USDT $0.02004 $589,471 20:00:15 19/03/2026
38 BiKing BiKing BIO/USDT $0.02008 $580,494 19:54:10 19/03/2026
39 OKX OKX BIO/USDT $0.02008 $579,697 19:56:24 19/03/2026
40 BlockFin BlockFin BIO/USDT $0.02030 $558,939 19:57:08 19/03/2026
41 BlockFin BlockFin BIO/USDT $0.02010 $550,900 19:57:15 19/03/2026
42 YUBIT YUBIT BIO/USDT $0.02009 $549,997 19:57:15 19/03/2026
43 BloFin BloFin BIO/USDT $0.02010 $536,285 19:57:16 19/03/2026
44 Hotcoin Hotcoin BIO/USDT $0.02020 $525,411 19:48:20 19/03/2026
45 BITmarkets BITmarkets BIO/USD $0.02000 $510,096 20:00:12 19/03/2026
46 B2Z Exchange B2Z Exchange BIO/USD $0.02000 $509,853 20:00:12 19/03/2026
47 VOOX Exchange VOOX Exchange BIO/USDT $0.02011 $499,083 19:57:18 19/03/2026
48 Bitunix Bitunix BIO/USDT $0.02015 $495,812 19:48:15 19/03/2026
49 Binance TR Binance TR BIO/TRY $0.02013 $477,236 19:57:09 19/03/2026
50 CoinW CoinW BIO/USDT $0.02011 $446,189 19:57:07 19/03/2026
51 BitMart BitMart BIO/USDT $0.02010 $422,845 19:57:08 19/03/2026
52 Binance Binance BIO/USDC $0.02020 $422,453 19:56:42 19/03/2026
53 BYDFi BYDFi BIO/USDT $0.02018 $417,190 20:00:15 19/03/2026
54 Coinlocally Coinlocally BIO/USDT $0.02005 $416,596 20:00:16 19/03/2026
55 MEXC MEXC BIO/USDT $0.02007 $389,228 19:54:08 19/03/2026
56 BloFin BloFin BIO/USDT $0.02030 $335,968 19:57:07 19/03/2026
57 BitKan BitKan BIO/USDT $0.02010 $320,796 20:00:10 19/03/2026
58 Deepcoin Deepcoin BIO/USDT $0.02007 $313,813 19:54:08 19/03/2026
59 Bitrue Bitrue BIO/USDT $0.02009 $311,449 19:57:16 19/03/2026
60 XT.COM XT.COM BIO/USDT $0.02010 $282,178 19:57:08 19/03/2026
61 KuCoin KuCoin BIO/USDT $0.02006 $278,956 19:54:19 19/03/2026
62 Toobit Toobit BIO/USDT $0.02010 $249,586 19:57:14 19/03/2026
63 MEXC MEXC BIO/USDT $0.02007 $245,589 19:54:16 19/03/2026
64 Bitunix Bitunix BIO/USDT $0.02010 $230,284 19:48:11 19/03/2026
65 BitTap BitTap BIO/USDT $0.02010 $222,062 19:57:07 19/03/2026
66 BingX BingX BIO/USDT $0.02000 $196,156 19:57:08 19/03/2026
67 Gate Gate BIO/USDT $0.02005 $190,117 19:56:24 19/03/2026
68 Coinbase Exchange Coinbase Exchange BIO/USD $0.02010 $185,388 19:56:59 19/03/2026
69 Paribu Paribu BIO/TRY $0.02008 $181,330 19:59:53 19/03/2026
70 YEX YEX BIO/USDT $0.02000 $176,952 20:00:12 19/03/2026
71 Tapbit Tapbit BIO/USDT $0.02010 $151,717 19:57:07 19/03/2026
72 KCEX KCEX BIO/USDT $0.02030 $146,487 19:57:10 19/03/2026
73 BitbabyExchange BitbabyExchange BIO/USDC $0.02010 $145,190 19:57:16 19/03/2026
74 VOOX Exchange VOOX Exchange BIO/USDT $0.02010 $140,494 19:57:12 19/03/2026
75 BtcTurk | Kripto BtcTurk | Kripto BIO/TRY $0.02012 $137,131 19:54:11 19/03/2026
76 Hibt Hibt BIO/USDT $0.02030 $133,767 19:45:11 19/03/2026
77 KuCoin KuCoin BIO/USDT $0.02004 $129,561 19:55:53 19/03/2026
78 Bitget Bitget BIO/USDT $0.02011 $116,681 19:54:13 19/03/2026
79 BYDFi BYDFi BIO/USDT $0.02005 $110,828 19:54:07 19/03/2026
80 LCX Exchange LCX Exchange BIO/EUR $0.02018 $108,932 19:54:09 19/03/2026
81 MEXC MEXC BIO/USDC $0.02007 $108,319 19:54:16 19/03/2026
82 BTSE BTSE BIO/USDT $0.02000 $108,239 19:57:09 19/03/2026
83 Bithumb Bithumb BIO/KRW $0.01994 $104,565 19:56:54 19/03/2026
84 B2Z Exchange B2Z Exchange BIO/USDT $0.02000 $104,293 20:00:12 19/03/2026
85 BITmarkets BITmarkets BIO/USDT $0.02000 $104,290 20:00:12 19/03/2026
86 Hyperliquid Hyperliquid BIO/USD $0.02005 $103,239 19:54:26 19/03/2026
87 MGBX MGBX BIO/USDT $0.02003 $94,009.50 20:00:16 19/03/2026
88 BitbabyExchange BitbabyExchange BIO/USDT $0.02020 $93,357.95 19:57:13 19/03/2026
89 Aster Aster BIO/USDT $0.02013 $92,457.95 19:54:15 19/03/2026
90 Bitrue Bitrue BIO/USDT $0.02020 $83,210.74 19:57:09 19/03/2026
91 Pionex Pionex BIO/USDT $0.02009 $75,492.33 19:57:15 19/03/2026
92 CoinUp.io CoinUp.io BIO/USDT $0.02010 $72,259.55 19:57:12 19/03/2026
93 Ourbit Ourbit BIO/USDT $0.02012 $71,128.90 19:57:11 19/03/2026
94 ONUS Pro ONUS Pro BIO/USDT $0.02009 $68,343.83 19:54:16 19/03/2026
95 DigiFinex DigiFinex BIO/USDT $0.02011 $61,156.83 20:00:11 19/03/2026
96 MEXC MEXC BIO/USDC $0.02003 $54,269.92 19:54:08 19/03/2026
97 GroveX GroveX BIO/USDT $0.02020 $53,356.32 20:00:08 19/03/2026
98 BtcTurk | Kripto BtcTurk | Kripto BIO/USDT $0.02030 $52,714.71 19:54:11 19/03/2026
99 Cofinex Cofinex BIO/USDT $0.02011 $51,041.43 20:00:09 19/03/2026
100 BigONE BigONE BIO/USDT $0.02000 $45,702.03 19:57:11 19/03/2026
101 Aster Aster BIO/USDT $0.02006 $40,192.33 19:56:53 19/03/2026
102 Biconomy.com Biconomy.com BIO/USDT $0.02020 $36,811.60 19:45:11 19/03/2026
103 Aerodrome SlipStream Aerodrome SlipStream BIO/USDC $0.02025 $32,579.62 19:56:55 19/03/2026
104 Kraken Kraken BIO/USD $0.02037 $30,965.52 19:59:26 19/03/2026
105 Bitvavo Bitvavo BIO/EUR $0.02011 $28,555.82 19:57:11 19/03/2026
106 Tokocrypto Tokocrypto BIO/USDT $0.02010 $28,336.05 19:57:11 19/03/2026
107 AscendEX AscendEX BIO/USDT $0.02010 $26,367.15 19:54:08 19/03/2026
108 Dex-Trade Dex-Trade BIO/USDT $0.02010 $25,478.84 19:57:07 19/03/2026
109 OKX OKX BIO/EUR $0.02010 $20,587.44 19:56:24 19/03/2026
110 Blynex Blynex BIO/USDT $0.02001 $19,940.30 20:00:07 19/03/2026
111 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) ETH/BIO $2,132.85 $19,641.21 19:46:47 19/03/2026
112 Tothemoon Tothemoon BIO/USDT $0.02000 $19,045.80 20:00:15 19/03/2026
113 Binance TH Binance TH BIO/USDT $0.02010 $16,710.68 19:57:07 19/03/2026
114 Ekbit Ekbit BIO/USDT $0.02006 $15,285.26 20:00:16 19/03/2026
115 ASTX ASTX BIO/USDT $0.02005 $15,189.82 20:00:16 19/03/2026
116 HTX HTX BIO/USDT $0.02006 $14,062.77 19:57:17 19/03/2026
117 Bitrue Bitrue BIO/USDC $0.02010 $13,460.93 19:57:09 19/03/2026
118 PrimeXBT PrimeXBT BIO/USDT $0.02005 $11,774.56 20:00:15 19/03/2026
119 Aerodrome SlipStream Aerodrome SlipStream BIO/WETH $0.02033 $11,544.74 19:51:39 19/03/2026
120 B2Z Exchange B2Z Exchange BIO/USDC $0.02010 $9,627.12 20:00:12 19/03/2026
121 BITmarkets BITmarkets BIO/USDC $0.02009 $9,626.92 20:00:12 19/03/2026
122 OKX OKX BIO/USDC $0.02037 $7,391.02 19:56:24 19/03/2026
123 Coinone Coinone BIO/KRW $0.02023 $6,435.55 19:59:53 19/03/2026
124 Orderly Orderly BIO/USDC $0.02075 $5,996.66 20:03:15 19/03/2026
125 Coinbase International Exchange Coinbase International Exchange BIO/USDC $0.02001 $5,452.12 20:00:16 19/03/2026
126 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) VITA/BIO $0.2628 $4,878.99 19:46:23 19/03/2026
127 Raydium (CLMM) Raydium (CLMM) BIO/RIF $0.02027 $4,672.96 19:51:17 19/03/2026
128 Kraken Kraken BIO/EUR $0.02039 $4,522.51 19:59:26 19/03/2026
129 Bit2Me Bit2Me BIO/EUR $0.02039 $4,473.72 19:57:09 19/03/2026
130 Indodax Indodax BIO/IDR $0.02016 $3,581.89 19:59:54 19/03/2026
131 CoinDCX CoinDCX BIO/INR $0.02037 $2,390.13 19:57:09 19/03/2026
132 MGBX MGBX BIO/USDT $0.02010 $2,243.65 20:00:08 19/03/2026
133 Bitlo Bitlo BIO/TRY $0.02012 $2,155.36 19:54:12 19/03/2026
134 OKX OKX BIO/TRY $0.02028 $2,094.55 19:56:24 19/03/2026
135 HTX HTX BIO/USDT $0.02041 $1,497.19 19:59:54 19/03/2026
136 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) VITA/BIO $0.2604 $1,444.69 15:22:59 19/03/2026
137 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) BIO/CRYO $0.02002 $1,299.52 13:50:47 19/03/2026
138 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) HAIR/BIO $13.07 $1,278.88 15:22:59 19/03/2026
139 Binance TH Binance TH BIO/USDC $0.02020 $1,165.80 19:57:07 19/03/2026
140 ONUS Pro ONUS Pro BIO/VNDC $0.02019 $1,051.00 19:54:16 19/03/2026
141 Uniswap v3 (Base) Uniswap v3 (Base) BIO/WETH $0.02023 $1,024.60 19:29:05 19/03/2026
142 WOO X WOO X BIO/USDT $0.02007 $915.39 19:54:15 19/03/2026
143 Tokocrypto Tokocrypto BIO/USDC $0.02020 $796.67 19:57:11 19/03/2026
144 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) NEURON/BIO $0.00003111 $406.44 15:22:59 19/03/2026
145 Raydium (CLMM) Raydium (CLMM) BIO/GROW $0.02026 $251.64 15:41:49 19/03/2026
146 Raydium (CLMM) Raydium (CLMM) BIO/URO $0.02026 $197.54 19:44:39 19/03/2026
147 Flipster Flipster BIO/USDT $0.02004 $193.90 20:00:16 19/03/2026
148 Korbit Korbit BIO/KRW $0.02015 $129.32 19:57:08 19/03/2026
149 Uniswap v3 (Ethereum) Uniswap v3 (Ethereum) WETH/BIO $2,142.20 $86.97 15:17:47 19/03/2026
150 CoinDCX CoinDCX BIO/USDT $0.02004 $64.07 19:57:09 19/03/2026
151 Uniswap v4 (Ethereum) Uniswap v4 (Ethereum) NEURON/BIO $0.00003476 $34.56 21:45:47 17/03/2026
152 Aerodrome SlipStream Aerodrome SlipStream BIO/NEURON $0.02025 $33.14 11:43:05 19/03/2026
153 CEX.IO CEX.IO BIO/USDT $0.02020 $30.51 19:57:13 19/03/2026
154 Raydium (CLMM) Raydium (CLMM) BIO/SOL $0.02746 $30.12 10:43:38 19/03/2026
155 CEX.IO CEX.IO BIO/USD $0.02020 $18.26 19:57:13 19/03/2026
156 CEX.IO CEX.IO BIO/USDC $0.02020 $17.07 19:57:13 19/03/2026
157 NovaDAX NovaDAX BIO/BRL $0.02051 $13.66 19:54:08 19/03/2026
158 Upbit Upbit BIO/BTC $0.03674 $5.11 19:56:23 19/03/2026
159 ZebPay ZebPay BIO/INR $0.02113 $3.99 20:00:10 19/03/2026
160 EXMO EXMO BIO/USDT $0.02043 $0.2315 19:54:09 19/03/2026
161 EXMO.ME EXMO.ME BIO/USDT $0.02043 $0.2314 20:00:11 19/03/2026
162 Pancakeswap v3 (Base) Pancakeswap v3 (Base) BIO/WETH $0.02158 $0.02970 15:18:09 19/03/2026
163 Bitstamp by Robinhood Bitstamp by Robinhood BIO/EUR $0.02972 $0 19:59:53 19/03/2026
164 Bitstamp by Robinhood Bitstamp by Robinhood BIO/USD $0.02875 $0 19:59:53 19/03/2026
165 Upbit Upbit BIO/USDT $0.01620 $0 19:56:23 19/03/2026
166 Giottus Giottus BIO/INR $0.04971 $0 20:00:10 19/03/2026
167 Giottus Giottus BIO/USDT $0.02010 $0 20:00:10 19/03/2026
168 ONUS Pro ONUS Pro BIO/USDT $0.02012 $0 19:54:16 19/03/2026
169 Aevo Aevo BIO/USD $0.02005 $0 20:03:16 19/03/2026
170 ADEN ADEN BIO/USDC $0.02075 $0 20:03:44 19/03/2026
171 ADEN ADEN BIO/USDT $0.02008 $0 20:03:44 19/03/2026
172 Gate US Gate US BIO/USDT $0.02009 $0 20:00:07 19/03/2026

Thông tin thị trường giao dịch Bio Protocol (BIO)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 19:57:16 19/03/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,443,447 với tỷ giá $0.02008.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.

Cặp: Tên cặp giao dịch BIO với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Bio Protocol (BIO) Cặp giao dịch Bio Protocol (BIO) - GiaCoin.com
4.6 trên 1007 đánh giá