Bio Protocol BIO
Xếp hạng #394
14:54:00 27/02/2026
Giá Bio Protocol (BIO)
$0.02275 -7.34%
0.0000003360 BTC
605 VND
Thấp: $0.02200
Cao: $0.02483
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.02286 | $61,057,639 | 13:57:15 27/02/2026 |
| 2 |  Websea |
BIO/USDT | $0.02280 | $40,998,174 | 14:00:17 27/02/2026 |
| 3 |  BTDUex |
BIO/USDT | $0.02286 | $31,317,577 | 13:57:07 27/02/2026 |
| 4 |  Echobit |
BIO/USDT | $0.02283 | $26,868,281 | 13:57:17 27/02/2026 |
| 5 |  Binance |
BIO/USDT | $0.02281 | $25,230,571 | 13:54:16 27/02/2026 |
| 6 |  OrangeX |
BIO/USDT | $0.02281 | $19,418,482 | 13:54:15 27/02/2026 |
| 7 |  OKX |
BIO/USDT | $0.02283 | $13,059,945 | 13:56:09 27/02/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.02272 | $12,632,772 | 14:00:17 27/02/2026 |
| 9 |  AscendEX |
BIO/USDT | $0.02285 | $10,030,440 | 13:54:15 27/02/2026 |
| 10 | Binance |
BIO/USDT | $0.02290 | $7,419,951 | 13:56:42 27/02/2026 |
| 11 |  Bybit |
BIO/USDT | $0.02285 | $7,051,177 | 13:54:16 27/02/2026 |
| 12 |  NovaEx |
BIO/USDT | $0.02272 | $6,611,093 | 14:00:16 27/02/2026 |
| 13 |  Hibt |
BIO/USDT | $0.02281 | $6,568,722 | 13:48:28 27/02/2026 |
| 14 | OKX |
BIO/USDT | $0.02285 | $4,762,686 | 13:56:54 27/02/2026 |
| 15 |  BiKing |
BIO/USDT | $0.02285 | $4,762,383 | 13:57:08 27/02/2026 |
| 16 |  EasiCoin |
BIO/USDT | $0.02272 | $4,576,845 | 14:00:16 27/02/2026 |
| 17 | BiKing |
BIO/USDT | $0.02282 | $3,845,270 | 13:57:18 27/02/2026 |
| 18 |  YUBIT |
BIO/USDT | $0.02280 | $3,403,883 | 13:57:07 27/02/2026 |
| 19 |  EagleX |
BIO/USDT | $0.02260 | $3,383,129 | 14:00:07 27/02/2026 |
| 20 |  Cofinex |
BIO/USDT | $0.02277 | $3,151,222 | 14:00:15 27/02/2026 |
| 21 |  Bitget |
BIO/USDT | $0.02280 | $3,147,822 | 13:54:16 27/02/2026 |
| 22 |  Toobit |
BIO/USDT | $0.02282 | $2,578,294 | 13:57:18 27/02/2026 |
| 23 | Binance |
BIO/USDC | $0.02279 | $2,490,559 | 13:54:16 27/02/2026 |
| 24 |  Gate |
BIO/USDT | $0.02284 | $2,472,034 | 13:54:19 27/02/2026 |
| 25 |  SuperEx |
BIO/USDT | $0.02310 | $2,469,227 | 14:00:09 27/02/2026 |
| 26 |  Bitrue |
BIO/USDT | $0.02282 | $2,345,326 | 13:57:16 27/02/2026 |
| 27 | Binance |
BIO/TRY | $0.02277 | $2,335,230 | 13:56:42 27/02/2026 |
| 28 |  BVOX |
BIO/USDT | $0.02290 | $2,270,033 | 13:57:10 27/02/2026 |
| 29 | OrangeX |
BIO/USDT | $0.02281 | $2,230,093 | 13:54:11 27/02/2026 |
| 30 |  Ju.com |
BIO/USDT | $0.02290 | $2,097,796 | 13:57:07 27/02/2026 |
| 31 |  Aivora Exchange |
BIO/USDT | $0.02273 | $1,902,920 | 14:00:16 27/02/2026 |
| 32 |  BitbabyExchange |
BIO/USDT | $0.02283 | $1,888,685 | 13:57:16 27/02/2026 |
| 33 |  Upbit |
BIO/KRW | $0.02294 | $1,847,961 | 13:56:24 27/02/2026 |
| 34 |  Hotcoin |
BIO/USDT | $0.02283 | $1,823,563 | 13:57:20 27/02/2026 |
| 35 |  Binance TR |
BIO/TRY | $0.02277 | $1,815,147 | 13:57:12 27/02/2026 |
| 36 |  KCEX |
BIO/USDT | $0.02283 | $1,612,978 | 13:57:15 27/02/2026 |
| 37 |  Deepcoin |
BIO/USDT | $0.02285 | $1,597,770 | 13:57:10 27/02/2026 |
| 38 | YUBIT |
BIO/USDT | $0.02282 | $1,574,582 | 13:57:15 27/02/2026 |
| 39 |  Ourbit |
BIO/USDT | $0.02283 | $1,517,514 | 13:57:16 27/02/2026 |
| 40 | EagleX |
BIO/USDT | $0.02272 | $1,505,206 | 14:00:15 27/02/2026 |
| 41 | Binance |
BIO/USDC | $0.02290 | $1,457,140 | 13:56:42 27/02/2026 |
| 42 |  WhiteBIT |
BIO/USDT | $0.02301 | $1,422,073 | 13:54:07 27/02/2026 |
| 43 |  CoinW |
BIO/USDT | $0.02287 | $1,333,781 | 13:54:07 27/02/2026 |
| 44 | WhiteBIT |
BIO/USDT | $0.02281 | $1,307,452 | 13:54:15 27/02/2026 |
| 45 |  MEXC |
BIO/USDT | $0.02284 | $1,276,174 | 13:54:11 27/02/2026 |
| 46 |  Bitunix |
BIO/USDT | $0.02283 | $1,269,625 | 13:48:15 27/02/2026 |
| 47 |  BYDFi |
BIO/USDT | $0.02283 | $1,243,412 | 14:00:16 27/02/2026 |
| 48 |  Phemex |
BIO/USDT | $0.02278 | $1,238,364 | 13:57:17 27/02/2026 |
| 49 |  Coinlocally |
BIO/USDT | $0.02275 | $1,214,617 | 14:00:16 27/02/2026 |
| 50 |  VOOX Exchange |
BIO/USDT | $0.02274 | $1,169,738 | 14:00:18 27/02/2026 |
| 51 |  BtcTurk | Kripto |
BIO/TRY | $0.02273 | $1,122,038 | 13:59:53 27/02/2026 |
| 52 |  Bitvavo |
BIO/EUR | $0.02288 | $1,037,833 | 13:57:13 27/02/2026 |
| 53 |  BlockFin |
BIO/USDT | $0.02300 | $937,528 | 13:57:11 27/02/2026 |
| 54 |  Coinbase Exchange |
BIO/USD | $0.02284 | $910,174 | 13:56:59 27/02/2026 |
| 55 | Bitunix |
BIO/USDT | $0.02281 | $880,425 | 13:48:11 27/02/2026 |
| 56 |  KuCoin |
BIO/USDT | $0.02286 | $839,597 | 13:54:18 27/02/2026 |
| 57 |  BITmarkets |
BIO/USD | $0.02280 | $822,197 | 14:00:10 27/02/2026 |
| 58 |  B2Z Exchange |
BIO/USD | $0.02280 | $822,197 | 14:00:08 27/02/2026 |
| 59 |  XT.COM |
BIO/USDT | $0.02290 | $772,621 | 13:57:08 27/02/2026 |
| 60 | Toobit |
BIO/USDT | $0.02280 | $708,480 | 13:57:09 27/02/2026 |
| 61 | Gate |
BIO/USDT | $0.02286 | $696,768 | 13:56:24 27/02/2026 |
| 62 |  BingX |
BIO/USDT | $0.02270 | $674,707 | 13:57:07 27/02/2026 |
| 63 |  BitKan |
BIO/USDT | $0.02280 | $657,566 | 14:00:10 27/02/2026 |
| 64 | Phemex |
BIO/USDT | $0.02290 | $655,399 | 13:57:08 27/02/2026 |
| 65 | KCEX |
BIO/USDT | $0.02310 | $614,753 | 13:57:07 27/02/2026 |
| 66 |  Paribu |
BIO/TRY | $0.02275 | $614,165 | 14:02:53 27/02/2026 |
| 67 |  BitMart |
BIO/USDT | $0.02280 | $599,528 | 13:57:10 27/02/2026 |
| 68 |  YEX |
BIO/USDT | $0.02270 | $593,324 | 14:00:11 27/02/2026 |
| 69 |  Bithumb |
BIO/KRW | $0.02290 | $569,014 | 13:59:54 27/02/2026 |
| 70 |  BloFin |
BIO/USDT | $0.02300 | $562,737 | 13:57:07 27/02/2026 |
| 71 | KuCoin |
BIO/USDT | $0.02288 | $488,047 | 13:56:53 27/02/2026 |
| 72 |  BitTap |
BIO/USDT | $0.02290 | $482,135 | 13:57:08 27/02/2026 |
| 73 | Hotcoin |
BIO/USDT | $0.02290 | $448,313 | 13:54:40 27/02/2026 |
| 74 | Hibt |
BIO/USDT | $0.02281 | $445,916 | 13:48:11 27/02/2026 |
| 75 |  Tapbit |
BIO/USDT | $0.02280 | $431,242 | 13:57:07 27/02/2026 |
| 76 | VOOX Exchange |
BIO/USDT | $0.02290 | $422,187 | 14:00:08 27/02/2026 |
| 77 | MEXC |
BIO/USDT | $0.02283 | $403,659 | 13:54:16 27/02/2026 |
| 78 | Cofinex |
BIO/USDC | $0.02280 | $402,562 | 14:00:15 27/02/2026 |
| 79 | BitbabyExchange |
BIO/USDC | $0.02280 | $384,451 | 13:57:16 27/02/2026 |
| 80 | BitbabyExchange |
BIO/USDT | $0.02310 | $354,037 | 13:57:12 27/02/2026 |
| 81 | Bitget |
BIO/USDT | $0.02291 | $339,882 | 13:54:10 27/02/2026 |
| 82 | BYDFi |
BIO/USDT | $0.02280 | $295,787 | 13:57:10 27/02/2026 |
| 83 |  Hyperliquid |
BIO/USD | $0.02280 | $237,276 | 13:57:26 27/02/2026 |
| 84 | Bitrue |
BIO/USDT | $0.02290 | $223,515 | 13:57:11 27/02/2026 |
| 85 | Ourbit |
BIO/USDT | $0.02282 | $221,916 | 13:57:12 27/02/2026 |
| 86 |  MGBX |
BIO/USDT | $0.02275 | $218,187 | 14:00:16 27/02/2026 |
| 87 |  DigiFinex |
BIO/USDT | $0.02292 | $205,144 | 13:57:09 27/02/2026 |
| 88 | BITmarkets |
BIO/USDT | $0.02279 | $199,791 | 14:00:10 27/02/2026 |
| 89 | B2Z Exchange |
BIO/USDT | $0.02279 | $199,791 | 14:00:08 27/02/2026 |
| 90 |  BTSE |
BIO/USDT | $0.02289 | $199,585 | 13:57:11 27/02/2026 |
| 91 |  PrimeXBT |
BIO/USDT | $0.02269 | $188,480 | 14:03:15 27/02/2026 |
| 92 | BtcTurk | Kripto |
BIO/USDT | $0.02287 | $175,346 | 13:59:53 27/02/2026 |
| 93 | BlockFin |
BIO/USDT | $0.02274 | $161,758 | 14:00:19 27/02/2026 |
| 94 |  HTX |
BIO/USDT | $0.02281 | $131,850 | 13:54:24 27/02/2026 |
| 95 | BloFin |
BIO/USDT | $0.02282 | $129,050 | 13:57:16 27/02/2026 |
| 96 |  Aster |
BIO/USDT | $0.02286 | $109,824 | 13:54:15 27/02/2026 |
| 97 | MEXC |
BIO/USDC | $0.02281 | $107,018 | 13:54:16 27/02/2026 |
| 98 |  ONUS Pro |
BIO/USDT | $0.02275 | $88,520.46 | 14:00:15 27/02/2026 |
| 99 |  OpenOcean |
USDC/BIO | $37.86 | $78,806.74 | 14:39:08 21/02/2026 |
| 100 |  Kraken |
BIO/USD | $0.02283 | $73,441.81 | 13:59:55 27/02/2026 |
| 101 |  Biconomy.com |
BIO/USDT | $0.02280 | $63,519.36 | 13:57:07 27/02/2026 |
| 102 | MEXC |
BIO/USDC | $0.02284 | $54,981.36 | 13:54:11 27/02/2026 |
| 103 |  GroveX |
BIO/USDT | $0.02290 | $54,358.27 | 13:57:08 27/02/2026 |
| 104 | Cofinex |
BIO/USDT | $0.02285 | $53,067.04 | 14:00:07 27/02/2026 |
| 105 |  Aerodrome SlipStream |
BIO/WETH | $0.02286 | $43,663.91 | 13:53:35 27/02/2026 |
| 106 |  Tokocrypto |
BIO/USDT | $0.02290 | $42,545.26 | 13:57:08 27/02/2026 |
| 107 |  BigONE |
BIO/USDT | $0.02290 | $39,746.95 | 13:57:10 27/02/2026 |
| 108 |  CoinUp.io |
BIO/USDT | $0.02280 | $38,910.51 | 13:45:08 27/02/2026 |
| 109 |  Pionex |
BIO/USDT | $0.02282 | $38,004.97 | 13:57:16 27/02/2026 |
| 110 |  Binance TH |
BIO/USDT | $0.02290 | $33,893.89 | 13:57:10 27/02/2026 |
| 111 |  Dex-Trade |
BIO/USDT | $0.02290 | $31,554.71 | 13:45:10 27/02/2026 |
| 112 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,036.59 | $30,490.14 | 12:25:35 27/02/2026 |
| 113 | Aerodrome SlipStream |
BIO/USDC | $0.02290 | $29,416.75 | 13:53:35 27/02/2026 |
| 114 | AscendEX |
BIO/USDT | $0.02130 | $25,226.65 | 13:54:11 27/02/2026 |
| 115 |  Coinbase International Exchange |
BIO/USDC | $0.02276 | $23,597.32 | 14:03:15 27/02/2026 |
| 116 |  Tothemoon |
BIO/USDT | $0.02284 | $20,355.44 | 14:00:12 27/02/2026 |
| 117 | ONUS Pro |
BIO/VNDC | $0.02292 | $18,838.69 | 14:00:12 27/02/2026 |
| 118 |  Ekbit |
BIO/USDT | $0.02272 | $17,633.79 | 14:00:16 27/02/2026 |
| 119 |  ASTX |
BIO/USDT | $0.02272 | $17,578.79 | 14:00:15 27/02/2026 |
| 120 |  Raydium (CLMM) |
BIO/RIF | $0.02294 | $16,545.88 | 13:55:28 27/02/2026 |
| 121 |  Bit2Me |
BIO/EUR | $0.02304 | $16,358.07 | 14:00:07 27/02/2026 |
| 122 | Kraken |
BIO/EUR | $0.02304 | $16,246.75 | 13:59:55 27/02/2026 |
| 123 |  Tebbit |
BIO/USDT | $0.02273 | $14,607.38 | 14:00:16 27/02/2026 |
| 124 | BITmarkets |
BIO/USDC | $0.02280 | $13,957.28 | 14:00:10 27/02/2026 |
| 125 | B2Z Exchange |
BIO/USDC | $0.02280 | $13,957.28 | 14:00:08 27/02/2026 |
| 126 | Bitrue |
BIO/USDC | $0.02280 | $13,483.77 | 13:57:11 27/02/2026 |
| 127 |  LCX Exchange |
BIO/EUR | $0.02287 | $12,021.93 | 13:57:10 27/02/2026 |
| 128 |  CoinEx |
BIO/USDT | $0.02294 | $10,947.31 | 13:59:53 27/02/2026 |
| 129 |  Blynex |
BIO/USDT | $0.02290 | $10,589.25 | 13:54:09 27/02/2026 |
| 130 | HTX |
BIO/USDT | $0.02320 | $10,503.31 | 13:59:55 27/02/2026 |
| 131 |  CoinDCX |
BIO/INR | $0.02409 | $10,008.23 | 14:00:09 27/02/2026 |
| 132 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02298 | $9,529.20 | 13:59:37 27/02/2026 |
| 133 |  Indodax |
BIO/IDR | $0.02289 | $7,812.26 | 14:02:24 27/02/2026 |
| 134 | Aster |
BIO/USDT | $0.02313 | $7,615.22 | 13:56:23 27/02/2026 |
| 135 | MGBX |
BIO/USDT | $0.02280 | $7,561.99 | 14:00:11 27/02/2026 |
| 136 |  Coinone |
BIO/KRW | $0.02333 | $3,775.75 | 13:59:23 27/02/2026 |
| 137 |  Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00003498 | $3,570.79 | 05:47:59 27/02/2026 |
| 138 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02281 | $3,447.61 | 05:47:59 27/02/2026 |
| 139 |  Bitlo |
BIO/TRY | $0.02277 | $3,394.93 | 13:57:13 27/02/2026 |
| 140 | Uniswap v4 (Ethereum) |
HAIR/BIO | $14.77 | $3,151.85 | 05:47:59 27/02/2026 |
| 141 |  Uniswap v3 (Base) |
BIO/WETH | $0.02297 | $3,099.13 | 13:26:19 27/02/2026 |
| 142 |  Orderly |
BIO/USDC | $0.02281 | $2,261.40 | 14:03:15 27/02/2026 |
| 143 |  ADEN |
BIO/USDT | $0.02266 | $2,025.84 | 14:03:42 27/02/2026 |
| 144 | ADEN |
BIO/USDC | $0.02281 | $1,788.40 | 14:03:42 27/02/2026 |
| 145 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2008 | $1,627.51 | 13:45:35 27/02/2026 |
| 146 |  NovaDAX |
BIO/BRL | $0.02171 | $1,449.39 | 14:00:07 27/02/2026 |
| 147 | Binance TH |
BIO/USDC | $0.02290 | $904.82 | 13:57:10 27/02/2026 |
| 148 | Uniswap v3 (Ethereum) |
VITA/BIO | $0.2010 | $774.39 | 13:45:35 27/02/2026 |
| 149 | Raydium (CLMM) |
BIO/GROW | $0.02294 | $750.62 | 02:23:15 27/02/2026 |
| 150 |  Korbit |
BIO/KRW | $0.02299 | $720.80 | 14:00:07 27/02/2026 |
| 151 | Uniswap v4 (Ethereum) |
USDC/BIO | $0.9454 | $485.99 | 23:17:23 22/02/2026 |
| 152 | Raydium (CLMM) |
BIO/URO | $0.02285 | $465.62 | 02:23:35 27/02/2026 |
| 153 | Tokocrypto |
BIO/USDC | $0.02290 | $428.95 | 13:57:08 27/02/2026 |
| 154 |  Flipster |
BIO/USDT | $0.02281 | $349.51 | 14:00:16 27/02/2026 |
| 155 | Aerodrome SlipStream |
BIO/NEURON | $0.02289 | $258.65 | 01:18:27 27/02/2026 |
| 156 |  CEX.IO |
BIO/USDT | $0.02290 | $135.05 | 14:00:10 27/02/2026 |
| 157 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,014.77 | $130.49 | 12:10:59 27/02/2026 |
| 158 | Raydium (CLMM) |
BIO/SOL | $0.02278 | $79.94 | 04:58:03 27/02/2026 |
| 159 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00003527 | $45.42 | 22:41:35 26/02/2026 |
| 160 | CEX.IO |
BIO/USDC | $0.02290 | $39.76 | 14:00:10 27/02/2026 |
| 161 | CEX.IO |
BIO/USD | $0.02290 | $15.84 | 14:00:10 27/02/2026 |
| 162 |  Giottus |
BIO/INR | $0.05095 | $9.85 | 14:00:07 27/02/2026 |
| 163 | Giottus |
BIO/USDT | $0.02280 | $5.32 | 14:00:07 27/02/2026 |
| 164 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1043 | $4.02 | 22:07:11 25/02/2026 |
| 165 |  Gate US |
BIO/USDT | $0.02285 | $1.88 | 14:00:07 27/02/2026 |
| 166 |  EXMO |
BIO/USDT | $0.02557 | $0.3802 | 13:54:07 27/02/2026 |
| 167 |  EXMO.ME |
BIO/USDT | $0.02556 | $0.3800 | 13:57:18 27/02/2026 |
| 168 |  Bitstamp by Robinhood |
BIO/EUR | $0.03054 | $0 | 13:59:23 27/02/2026 |
| 169 | Bitstamp by Robinhood |
BIO/USD | $0.02875 | $0 | 13:59:23 27/02/2026 |
| 170 | Upbit |
BIO/BTC | $0.02518 | $0 | 13:56:24 27/02/2026 |
| 171 | Upbit |
BIO/USDT | $0.01620 | $0 | 13:56:54 27/02/2026 |
| 172 |  ZebPay |
BIO/INR | $0.02474 | $0 | 13:54:10 27/02/2026 |
| 173 | CoinDCX |
BIO/USDT | $0.02288 | $0 | 14:00:09 27/02/2026 |
| 174 |  WOO X |
BIO/USDT | $0.02284 | $0 | 13:57:15 27/02/2026 |
| 175 | ONUS Pro |
BIO/USDT | $0.02296 | $0 | 14:00:12 27/02/2026 |
| 176 |  Aevo |
BIO/USD | $0.02262 | $0 | 14:03:15 27/02/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 924 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:15 27/02/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,057,639 với tỷ giá $0.02286.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.