Bio Protocol BIO
Xếp hạng #426
21:04:00 19/03/2026
Giá Bio Protocol (BIO)
$0.02014 -7.19%
0.0000002880 BTC
555 VND
Thấp: $0.01995
Cao: $0.02292
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.02008 | $39,443,447 | 19:57:16 19/03/2026 |
| 2 |  Echobit |
BIO/USDT | $0.02009 | $25,948,478 | 19:57:16 19/03/2026 |
| 3 |  BTDUex |
BIO/USDT | $0.02005 | $12,604,397 | 19:57:12 19/03/2026 |
| 4 |  AscendEX |
BIO/USDT | $0.02007 | $9,498,723 | 19:54:15 19/03/2026 |
| 5 |  Binance |
BIO/USDT | $0.02007 | $8,850,866 | 19:54:16 19/03/2026 |
| 6 |  NovaEx |
BIO/USDT | $0.02004 | $7,257,717 | 20:00:16 19/03/2026 |
| 7 |  OrangeX |
BIO/USDT | $0.02010 | $7,048,444 | 19:57:15 19/03/2026 |
| 8 |  IBIT Global |
BIO/USDT | $0.02005 | $4,429,197 | 20:00:17 19/03/2026 |
| 9 |  Tebbit |
BIO/USDT | $0.02006 | $3,964,522 | 20:00:16 19/03/2026 |
| 10 |  Bybit |
BIO/USDT | $0.02006 | $3,171,607 | 19:54:16 19/03/2026 |
| 11 |  EasiCoin |
BIO/USDT | $0.02003 | $2,721,750 | 20:00:16 19/03/2026 |
| 12 |  Hotcoin |
BIO/USDT | $0.02011 | $2,388,975 | 19:57:20 19/03/2026 |
| 13 |  Hibt |
BIO/USDT | $0.02025 | $2,388,131 | 19:45:23 19/03/2026 |
| 14 | Binance |
BIO/USDT | $0.02010 | $2,240,772 | 19:56:42 19/03/2026 |
| 15 |  Ju.com |
BIO/USDT | $0.02020 | $1,476,816 | 19:57:12 19/03/2026 |
| 16 |  WhiteBIT |
BIO/USDT | $0.02020 | $1,453,443 | 19:57:15 19/03/2026 |
| 17 |  Websea |
BIO/USDT | $0.02020 | $1,325,605 | 20:00:17 19/03/2026 |
| 18 |  Bitget |
BIO/USDT | $0.02009 | $1,137,023 | 19:54:16 19/03/2026 |
| 19 |  Cofinex |
BIO/USDT | $0.02007 | $1,132,782 | 20:00:17 19/03/2026 |
| 20 | WhiteBIT |
BIO/USDT | $0.02010 | $1,055,683 | 19:57:08 19/03/2026 |
| 21 |  SuperEx |
BIO/USDT | $0.01970 | $1,044,136 | 19:54:11 19/03/2026 |
| 22 | Binance |
BIO/USDC | $0.02007 | $1,002,824 | 19:54:16 19/03/2026 |
| 23 |  Upbit |
BIO/KRW | $0.01999 | $970,871 | 19:56:23 19/03/2026 |
| 24 |  Toobit |
BIO/USDT | $0.02009 | $915,515 | 19:57:16 19/03/2026 |
| 25 |  BiKing |
BIO/USDT | $0.02006 | $863,375 | 19:54:18 19/03/2026 |
| 26 | Binance |
BIO/TRY | $0.02013 | $853,222 | 19:56:42 19/03/2026 |
| 27 |  BVOX |
BIO/USDT | $0.02010 | $823,216 | 19:57:11 19/03/2026 |
| 28 |  Gate |
BIO/USDT | $0.02010 | $819,972 | 19:54:19 19/03/2026 |
| 29 |  YUBIT |
BIO/USDT | $0.02000 | $813,593 | 19:57:07 19/03/2026 |
| 30 |  EagleX |
BIO/USDT | $0.02000 | $784,203 | 20:00:07 19/03/2026 |
| 31 |  KCEX |
BIO/USDT | $0.02007 | $676,637 | 19:54:15 19/03/2026 |
| 32 |  Aivora Exchange |
BIO/USDT | $0.02005 | $673,513 | 20:00:17 19/03/2026 |
| 33 |  BitbabyExchange |
BIO/USDT | $0.02009 | $666,324 | 19:57:16 19/03/2026 |
| 34 | OrangeX |
BIO/USDT | $0.02010 | $645,348 | 19:57:07 19/03/2026 |
| 35 |  Phemex |
BIO/USDT | $0.02010 | $623,771 | 19:57:17 19/03/2026 |
| 36 | Phemex |
BIO/USDT | $0.02000 | $603,625 | 19:57:08 19/03/2026 |
| 37 | EagleX |
BIO/USDT | $0.02004 | $589,471 | 20:00:15 19/03/2026 |
| 38 | BiKing |
BIO/USDT | $0.02008 | $580,494 | 19:54:10 19/03/2026 |
| 39 |  OKX |
BIO/USDT | $0.02008 | $579,697 | 19:56:24 19/03/2026 |
| 40 |  BlockFin |
BIO/USDT | $0.02030 | $558,939 | 19:57:08 19/03/2026 |
| 41 | BlockFin |
BIO/USDT | $0.02010 | $550,900 | 19:57:15 19/03/2026 |
| 42 | YUBIT |
BIO/USDT | $0.02009 | $549,997 | 19:57:15 19/03/2026 |
| 43 |  BloFin |
BIO/USDT | $0.02010 | $536,285 | 19:57:16 19/03/2026 |
| 44 | Hotcoin |
BIO/USDT | $0.02020 | $525,411 | 19:48:20 19/03/2026 |
| 45 |  BITmarkets |
BIO/USD | $0.02000 | $510,096 | 20:00:12 19/03/2026 |
| 46 |  B2Z Exchange |
BIO/USD | $0.02000 | $509,853 | 20:00:12 19/03/2026 |
| 47 |  VOOX Exchange |
BIO/USDT | $0.02011 | $499,083 | 19:57:18 19/03/2026 |
| 48 |  Bitunix |
BIO/USDT | $0.02015 | $495,812 | 19:48:15 19/03/2026 |
| 49 |  Binance TR |
BIO/TRY | $0.02013 | $477,236 | 19:57:09 19/03/2026 |
| 50 |  CoinW |
BIO/USDT | $0.02011 | $446,189 | 19:57:07 19/03/2026 |
| 51 |  BitMart |
BIO/USDT | $0.02010 | $422,845 | 19:57:08 19/03/2026 |
| 52 | Binance |
BIO/USDC | $0.02020 | $422,453 | 19:56:42 19/03/2026 |
| 53 |  BYDFi |
BIO/USDT | $0.02018 | $417,190 | 20:00:15 19/03/2026 |
| 54 |  Coinlocally |
BIO/USDT | $0.02005 | $416,596 | 20:00:16 19/03/2026 |
| 55 |  MEXC |
BIO/USDT | $0.02007 | $389,228 | 19:54:08 19/03/2026 |
| 56 | BloFin |
BIO/USDT | $0.02030 | $335,968 | 19:57:07 19/03/2026 |
| 57 |  BitKan |
BIO/USDT | $0.02010 | $320,796 | 20:00:10 19/03/2026 |
| 58 |  Deepcoin |
BIO/USDT | $0.02007 | $313,813 | 19:54:08 19/03/2026 |
| 59 |  Bitrue |
BIO/USDT | $0.02009 | $311,449 | 19:57:16 19/03/2026 |
| 60 |  XT.COM |
BIO/USDT | $0.02010 | $282,178 | 19:57:08 19/03/2026 |
| 61 |  KuCoin |
BIO/USDT | $0.02006 | $278,956 | 19:54:19 19/03/2026 |
| 62 | Toobit |
BIO/USDT | $0.02010 | $249,586 | 19:57:14 19/03/2026 |
| 63 | MEXC |
BIO/USDT | $0.02007 | $245,589 | 19:54:16 19/03/2026 |
| 64 | Bitunix |
BIO/USDT | $0.02010 | $230,284 | 19:48:11 19/03/2026 |
| 65 |  BitTap |
BIO/USDT | $0.02010 | $222,062 | 19:57:07 19/03/2026 |
| 66 |  BingX |
BIO/USDT | $0.02000 | $196,156 | 19:57:08 19/03/2026 |
| 67 | Gate |
BIO/USDT | $0.02005 | $190,117 | 19:56:24 19/03/2026 |
| 68 |  Coinbase Exchange |
BIO/USD | $0.02010 | $185,388 | 19:56:59 19/03/2026 |
| 69 |  Paribu |
BIO/TRY | $0.02008 | $181,330 | 19:59:53 19/03/2026 |
| 70 |  YEX |
BIO/USDT | $0.02000 | $176,952 | 20:00:12 19/03/2026 |
| 71 |  Tapbit |
BIO/USDT | $0.02010 | $151,717 | 19:57:07 19/03/2026 |
| 72 | KCEX |
BIO/USDT | $0.02030 | $146,487 | 19:57:10 19/03/2026 |
| 73 | BitbabyExchange |
BIO/USDC | $0.02010 | $145,190 | 19:57:16 19/03/2026 |
| 74 | VOOX Exchange |
BIO/USDT | $0.02010 | $140,494 | 19:57:12 19/03/2026 |
| 75 |  BtcTurk | Kripto |
BIO/TRY | $0.02012 | $137,131 | 19:54:11 19/03/2026 |
| 76 | Hibt |
BIO/USDT | $0.02030 | $133,767 | 19:45:11 19/03/2026 |
| 77 | KuCoin |
BIO/USDT | $0.02004 | $129,561 | 19:55:53 19/03/2026 |
| 78 | Bitget |
BIO/USDT | $0.02011 | $116,681 | 19:54:13 19/03/2026 |
| 79 | BYDFi |
BIO/USDT | $0.02005 | $110,828 | 19:54:07 19/03/2026 |
| 80 |  LCX Exchange |
BIO/EUR | $0.02018 | $108,932 | 19:54:09 19/03/2026 |
| 81 | MEXC |
BIO/USDC | $0.02007 | $108,319 | 19:54:16 19/03/2026 |
| 82 |  BTSE |
BIO/USDT | $0.02000 | $108,239 | 19:57:09 19/03/2026 |
| 83 |  Bithumb |
BIO/KRW | $0.01994 | $104,565 | 19:56:54 19/03/2026 |
| 84 | B2Z Exchange |
BIO/USDT | $0.02000 | $104,293 | 20:00:12 19/03/2026 |
| 85 | BITmarkets |
BIO/USDT | $0.02000 | $104,290 | 20:00:12 19/03/2026 |
| 86 |  Hyperliquid |
BIO/USD | $0.02005 | $103,239 | 19:54:26 19/03/2026 |
| 87 |  MGBX |
BIO/USDT | $0.02003 | $94,009.50 | 20:00:16 19/03/2026 |
| 88 | BitbabyExchange |
BIO/USDT | $0.02020 | $93,357.95 | 19:57:13 19/03/2026 |
| 89 |  Aster |
BIO/USDT | $0.02013 | $92,457.95 | 19:54:15 19/03/2026 |
| 90 | Bitrue |
BIO/USDT | $0.02020 | $83,210.74 | 19:57:09 19/03/2026 |
| 91 |  Pionex |
BIO/USDT | $0.02009 | $75,492.33 | 19:57:15 19/03/2026 |
| 92 |  CoinUp.io |
BIO/USDT | $0.02010 | $72,259.55 | 19:57:12 19/03/2026 |
| 93 |  Ourbit |
BIO/USDT | $0.02012 | $71,128.90 | 19:57:11 19/03/2026 |
| 94 |  ONUS Pro |
BIO/USDT | $0.02009 | $68,343.83 | 19:54:16 19/03/2026 |
| 95 |  DigiFinex |
BIO/USDT | $0.02011 | $61,156.83 | 20:00:11 19/03/2026 |
| 96 | MEXC |
BIO/USDC | $0.02003 | $54,269.92 | 19:54:08 19/03/2026 |
| 97 |  GroveX |
BIO/USDT | $0.02020 | $53,356.32 | 20:00:08 19/03/2026 |
| 98 | BtcTurk | Kripto |
BIO/USDT | $0.02030 | $52,714.71 | 19:54:11 19/03/2026 |
| 99 | Cofinex |
BIO/USDT | $0.02011 | $51,041.43 | 20:00:09 19/03/2026 |
| 100 |  BigONE |
BIO/USDT | $0.02000 | $45,702.03 | 19:57:11 19/03/2026 |
| 101 | Aster |
BIO/USDT | $0.02006 | $40,192.33 | 19:56:53 19/03/2026 |
| 102 |  Biconomy.com |
BIO/USDT | $0.02020 | $36,811.60 | 19:45:11 19/03/2026 |
| 103 |  Aerodrome SlipStream |
BIO/USDC | $0.02025 | $32,579.62 | 19:56:55 19/03/2026 |
| 104 |  Kraken |
BIO/USD | $0.02037 | $30,965.52 | 19:59:26 19/03/2026 |
| 105 |  Bitvavo |
BIO/EUR | $0.02011 | $28,555.82 | 19:57:11 19/03/2026 |
| 106 |  Tokocrypto |
BIO/USDT | $0.02010 | $28,336.05 | 19:57:11 19/03/2026 |
| 107 | AscendEX |
BIO/USDT | $0.02010 | $26,367.15 | 19:54:08 19/03/2026 |
| 108 |  Dex-Trade |
BIO/USDT | $0.02010 | $25,478.84 | 19:57:07 19/03/2026 |
| 109 | OKX |
BIO/EUR | $0.02010 | $20,587.44 | 19:56:24 19/03/2026 |
| 110 |  Blynex |
BIO/USDT | $0.02001 | $19,940.30 | 20:00:07 19/03/2026 |
| 111 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,132.85 | $19,641.21 | 19:46:47 19/03/2026 |
| 112 |  Tothemoon |
BIO/USDT | $0.02000 | $19,045.80 | 20:00:15 19/03/2026 |
| 113 |  Binance TH |
BIO/USDT | $0.02010 | $16,710.68 | 19:57:07 19/03/2026 |
| 114 |  Ekbit |
BIO/USDT | $0.02006 | $15,285.26 | 20:00:16 19/03/2026 |
| 115 |  ASTX |
BIO/USDT | $0.02005 | $15,189.82 | 20:00:16 19/03/2026 |
| 116 |  HTX |
BIO/USDT | $0.02006 | $14,062.77 | 19:57:17 19/03/2026 |
| 117 | Bitrue |
BIO/USDC | $0.02010 | $13,460.93 | 19:57:09 19/03/2026 |
| 118 |  PrimeXBT |
BIO/USDT | $0.02005 | $11,774.56 | 20:00:15 19/03/2026 |
| 119 | Aerodrome SlipStream |
BIO/WETH | $0.02033 | $11,544.74 | 19:51:39 19/03/2026 |
| 120 | B2Z Exchange |
BIO/USDC | $0.02010 | $9,627.12 | 20:00:12 19/03/2026 |
| 121 | BITmarkets |
BIO/USDC | $0.02009 | $9,626.92 | 20:00:12 19/03/2026 |
| 122 | OKX |
BIO/USDC | $0.02037 | $7,391.02 | 19:56:24 19/03/2026 |
| 123 |  Coinone |
BIO/KRW | $0.02023 | $6,435.55 | 19:59:53 19/03/2026 |
| 124 |  Orderly |
BIO/USDC | $0.02075 | $5,996.66 | 20:03:15 19/03/2026 |
| 125 |  Coinbase International Exchange |
BIO/USDC | $0.02001 | $5,452.12 | 20:00:16 19/03/2026 |
| 126 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2628 | $4,878.99 | 19:46:23 19/03/2026 |
| 127 |  Raydium (CLMM) |
BIO/RIF | $0.02027 | $4,672.96 | 19:51:17 19/03/2026 |
| 128 | Kraken |
BIO/EUR | $0.02039 | $4,522.51 | 19:59:26 19/03/2026 |
| 129 |  Bit2Me |
BIO/EUR | $0.02039 | $4,473.72 | 19:57:09 19/03/2026 |
| 130 |  Indodax |
BIO/IDR | $0.02016 | $3,581.89 | 19:59:54 19/03/2026 |
| 131 |  CoinDCX |
BIO/INR | $0.02037 | $2,390.13 | 19:57:09 19/03/2026 |
| 132 | MGBX |
BIO/USDT | $0.02010 | $2,243.65 | 20:00:08 19/03/2026 |
| 133 |  Bitlo |
BIO/TRY | $0.02012 | $2,155.36 | 19:54:12 19/03/2026 |
| 134 | OKX |
BIO/TRY | $0.02028 | $2,094.55 | 19:56:24 19/03/2026 |
| 135 | HTX |
BIO/USDT | $0.02041 | $1,497.19 | 19:59:54 19/03/2026 |
| 136 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2604 | $1,444.69 | 15:22:59 19/03/2026 |
| 137 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02002 | $1,299.52 | 13:50:47 19/03/2026 |
| 138 | Uniswap v4 (Ethereum) |
HAIR/BIO | $13.07 | $1,278.88 | 15:22:59 19/03/2026 |
| 139 | Binance TH |
BIO/USDC | $0.02020 | $1,165.80 | 19:57:07 19/03/2026 |
| 140 | ONUS Pro |
BIO/VNDC | $0.02019 | $1,051.00 | 19:54:16 19/03/2026 |
| 141 |  Uniswap v3 (Base) |
BIO/WETH | $0.02023 | $1,024.60 | 19:29:05 19/03/2026 |
| 142 |  WOO X |
BIO/USDT | $0.02007 | $915.39 | 19:54:15 19/03/2026 |
| 143 | Tokocrypto |
BIO/USDC | $0.02020 | $796.67 | 19:57:11 19/03/2026 |
| 144 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00003111 | $406.44 | 15:22:59 19/03/2026 |
| 145 | Raydium (CLMM) |
BIO/GROW | $0.02026 | $251.64 | 15:41:49 19/03/2026 |
| 146 | Raydium (CLMM) |
BIO/URO | $0.02026 | $197.54 | 19:44:39 19/03/2026 |
| 147 |  Flipster |
BIO/USDT | $0.02004 | $193.90 | 20:00:16 19/03/2026 |
| 148 |  Korbit |
BIO/KRW | $0.02015 | $129.32 | 19:57:08 19/03/2026 |
| 149 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,142.20 | $86.97 | 15:17:47 19/03/2026 |
| 150 | CoinDCX |
BIO/USDT | $0.02004 | $64.07 | 19:57:09 19/03/2026 |
| 151 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00003476 | $34.56 | 21:45:47 17/03/2026 |
| 152 | Aerodrome SlipStream |
BIO/NEURON | $0.02025 | $33.14 | 11:43:05 19/03/2026 |
| 153 |  CEX.IO |
BIO/USDT | $0.02020 | $30.51 | 19:57:13 19/03/2026 |
| 154 | Raydium (CLMM) |
BIO/SOL | $0.02746 | $30.12 | 10:43:38 19/03/2026 |
| 155 | CEX.IO |
BIO/USD | $0.02020 | $18.26 | 19:57:13 19/03/2026 |
| 156 | CEX.IO |
BIO/USDC | $0.02020 | $17.07 | 19:57:13 19/03/2026 |
| 157 |  NovaDAX |
BIO/BRL | $0.02051 | $13.66 | 19:54:08 19/03/2026 |
| 158 | Upbit |
BIO/BTC | $0.03674 | $5.11 | 19:56:23 19/03/2026 |
| 159 |  ZebPay |
BIO/INR | $0.02113 | $3.99 | 20:00:10 19/03/2026 |
| 160 |  EXMO |
BIO/USDT | $0.02043 | $0.2315 | 19:54:09 19/03/2026 |
| 161 |  EXMO.ME |
BIO/USDT | $0.02043 | $0.2314 | 20:00:11 19/03/2026 |
| 162 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02158 | $0.02970 | 15:18:09 19/03/2026 |
| 163 |  Bitstamp by Robinhood |
BIO/EUR | $0.02972 | $0 | 19:59:53 19/03/2026 |
| 164 | Bitstamp by Robinhood |
BIO/USD | $0.02875 | $0 | 19:59:53 19/03/2026 |
| 165 | Upbit |
BIO/USDT | $0.01620 | $0 | 19:56:23 19/03/2026 |
| 166 |  Giottus |
BIO/INR | $0.04971 | $0 | 20:00:10 19/03/2026 |
| 167 | Giottus |
BIO/USDT | $0.02010 | $0 | 20:00:10 19/03/2026 |
| 168 | ONUS Pro |
BIO/USDT | $0.02012 | $0 | 19:54:16 19/03/2026 |
| 169 |  Aevo |
BIO/USD | $0.02005 | $0 | 20:03:16 19/03/2026 |
| 170 |  ADEN |
BIO/USDC | $0.02075 | $0 | 20:03:44 19/03/2026 |
| 171 | ADEN |
BIO/USDT | $0.02008 | $0 | 20:03:44 19/03/2026 |
| 172 |  Gate US |
BIO/USDT | $0.02009 | $0 | 20:00:07 19/03/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 929 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:16 19/03/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $39,443,447 với tỷ giá $0.02008.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.