Bio Protocol BIO
Xếp hạng #352
11:53:00 07/02/2026
Giá Bio Protocol (BIO)
$0.02748 12.05%
0.0000003885 BTC
735 VND
Thấp: $0.02400
Cao: $0.02817
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.02763 | $16,739,917 | 10:57:16 07/02/2026 |
| 2 |  Binance |
BIO/USDT | $0.02764 | $12,581,155 | 10:54:16 07/02/2026 |
| 3 |  AscendEX |
BIO/USDT | $0.02762 | $10,333,547 | 10:54:15 07/02/2026 |
| 4 |  OrangeX |
BIO/USDT | $0.02758 | $9,931,968 | 10:57:15 07/02/2026 |
| 5 |  Hotcoin |
BIO/USDT | $0.02759 | $6,167,736 | 10:57:20 07/02/2026 |
| 6 | Binance |
BIO/USDT | $0.02769 | $6,148,033 | 10:56:54 07/02/2026 |
| 7 |  OKX |
BIO/USDT | $0.02767 | $5,898,241 | 10:55:59 07/02/2026 |
| 8 |  Hibt |
BIO/USDT | $0.02767 | $3,786,023 | 10:54:23 07/02/2026 |
| 9 |  BVOX |
BIO/USDT | $0.02769 | $2,589,076 | 10:54:08 07/02/2026 |
| 10 |  YUBIT |
BIO/USDT | $0.02748 | $2,495,114 | 10:57:10 07/02/2026 |
| 11 |  WhiteBIT |
BIO/USDT | $0.02768 | $2,449,016 | 10:54:15 07/02/2026 |
| 12 |  Bybit |
BIO/USDT | $0.02767 | $2,411,142 | 10:54:16 07/02/2026 |
| 13 | WhiteBIT |
BIO/USDT | $0.02759 | $2,287,469 | 10:54:10 07/02/2026 |
| 14 | Hotcoin |
BIO/USDT | $0.02769 | $2,038,446 | 10:58:08 07/02/2026 |
| 15 |  Gate |
BIO/USDT | $0.02774 | $1,936,864 | 10:56:24 07/02/2026 |
| 16 | OrangeX |
BIO/USDT | $0.02758 | $1,731,547 | 10:57:10 07/02/2026 |
| 17 | Binance |
BIO/TRY | $0.02765 | $1,637,321 | 10:56:54 07/02/2026 |
| 18 | OKX |
BIO/USDT | $0.02770 | $1,536,374 | 10:56:53 07/02/2026 |
| 19 |  Upbit |
BIO/KRW | $0.02808 | $1,338,684 | 10:56:54 07/02/2026 |
| 20 |  Toobit |
BIO/USDT | $0.02758 | $1,306,765 | 10:57:16 07/02/2026 |
| 21 |  CoinW |
BIO/USDT | $0.02771 | $1,255,788 | 10:57:10 07/02/2026 |
| 22 |  MEXC |
BIO/USDT | $0.02774 | $1,227,202 | 10:36:07 07/02/2026 |
| 23 |  Bitrue |
BIO/USDT | $0.02760 | $1,121,647 | 10:57:17 07/02/2026 |
| 24 |  BloFin |
BIO/USDT | $0.02780 | $1,057,907 | 11:00:10 07/02/2026 |
| 25 |  Bitget |
BIO/USDT | $0.02759 | $1,025,113 | 10:54:16 07/02/2026 |
| 26 | YUBIT |
BIO/USDT | $0.02758 | $991,027 | 10:57:15 07/02/2026 |
| 27 |  Phemex |
BIO/USDT | $0.02758 | $962,397 | 10:57:16 07/02/2026 |
| 28 |  Deepcoin |
BIO/USDT | $0.02762 | $917,352 | 10:57:07 07/02/2026 |
| 29 |  VOOX Exchange |
BIO/USDT | $0.02758 | $850,059 | 10:57:18 07/02/2026 |
| 30 |  KuCoin |
BIO/USDT | $0.02771 | $834,004 | 10:56:23 07/02/2026 |
| 31 | Binance |
BIO/USDC | $0.02770 | $824,444 | 10:56:54 07/02/2026 |
| 32 | Bitget |
BIO/USDT | $0.02769 | $824,397 | 10:54:07 07/02/2026 |
| 33 |  XT.COM |
BIO/USDT | $0.02768 | $782,732 | 10:57:11 07/02/2026 |
| 34 |  Bitunix |
BIO/USDT | $0.02759 | $688,436 | 10:54:12 07/02/2026 |
| 35 |  BTSE |
BIO/USDT | $0.02758 | $674,672 | 10:57:10 07/02/2026 |
| 36 | Phemex |
BIO/USDT | $0.02788 | $658,237 | 10:57:09 07/02/2026 |
| 37 |  Coinbase Exchange |
BIO/USD | $0.02770 | $634,532 | 10:56:58 07/02/2026 |
| 38 | Toobit |
BIO/USDT | $0.02768 | $601,599 | 10:57:09 07/02/2026 |
| 39 |  Binance TR |
BIO/TRY | $0.02765 | $563,419 | 10:57:09 07/02/2026 |
| 40 |  BingX |
BIO/USDT | $0.02768 | $551,435 | 10:57:11 07/02/2026 |
| 41 |  BitMart |
BIO/USDT | $0.02768 | $541,569 | 10:57:10 07/02/2026 |
| 42 | Bitunix |
BIO/USDT | $0.02767 | $530,942 | 10:51:16 07/02/2026 |
| 43 |  KCEX |
BIO/USDT | $0.02758 | $483,803 | 10:57:10 07/02/2026 |
| 44 | Gate |
BIO/USDT | $0.02766 | $419,014 | 10:54:19 07/02/2026 |
| 45 | Hibt |
BIO/USDT | $0.02769 | $368,483 | 10:54:11 07/02/2026 |
| 46 |  Tapbit |
BIO/USDT | $0.02758 | $364,150 | 10:57:07 07/02/2026 |
| 47 | VOOX Exchange |
BIO/USDT | $0.02758 | $349,211 | 10:57:08 07/02/2026 |
| 48 | MEXC |
BIO/USDT | $0.02759 | $322,207 | 10:57:15 07/02/2026 |
| 49 |  Ourbit |
BIO/USDT | $0.02785 | $309,374 | 10:48:11 07/02/2026 |
| 50 | KuCoin |
BIO/USDT | $0.02767 | $306,887 | 10:54:19 07/02/2026 |
| 51 |  Bitvavo |
BIO/EUR | $0.02777 | $263,265 | 10:57:08 07/02/2026 |
| 52 |  Hyperliquid |
BIO/USD | $0.02758 | $206,770 | 10:57:26 07/02/2026 |
| 53 | Bitrue |
BIO/USDT | $0.02758 | $187,901 | 10:57:07 07/02/2026 |
| 54 |  DigiFinex |
BIO/USDT | $0.02770 | $171,685 | 10:57:09 07/02/2026 |
| 55 |  Bithumb |
BIO/KRW | $0.02815 | $163,481 | 10:59:53 07/02/2026 |
| 56 |  BtcTurk | Kripto |
BIO/TRY | $0.02774 | $157,808 | 10:57:23 07/02/2026 |
| 57 |  Paribu |
BIO/TRY | $0.02774 | $131,887 | 11:02:53 07/02/2026 |
| 58 | MEXC |
BIO/USDC | $0.02757 | $111,830 | 10:57:15 07/02/2026 |
| 59 |  Aerodrome SlipStream |
BIO/WETH | $0.02764 | $94,432.38 | 10:55:51 07/02/2026 |
| 60 |  BigONE |
BIO/USDT | $0.02758 | $84,463.88 | 10:57:10 07/02/2026 |
| 61 |  OpenOcean |
USDC/BIO | $36.92 | $80,101.08 | 10:57:11 07/02/2026 |
| 62 |  CoinUp.io |
BIO/USDT | $0.02759 | $76,085.82 | 10:54:14 07/02/2026 |
| 63 | MEXC |
BIO/USDC | $0.02774 | $56,117.64 | 10:36:07 07/02/2026 |
| 64 |  Biconomy.com |
BIO/USDT | $0.02758 | $54,268.45 | 10:57:07 07/02/2026 |
| 65 |  PointPay |
BIO/USDT | $0.02769 | $50,092.18 | 10:54:11 07/02/2026 |
| 66 |  HTX |
BIO/USDT | $0.02745 | $46,098.42 | 10:57:16 07/02/2026 |
| 67 |  Dex-Trade |
BIO/USDT | $0.02758 | $42,132.85 | 10:57:07 07/02/2026 |
| 68 |  Kraken |
BIO/EUR | $0.02800 | $41,585.77 | 10:59:54 07/02/2026 |
| 69 | Aerodrome SlipStream |
BIO/USDC | $0.02754 | $40,841.16 | 10:43:17 07/02/2026 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/BIO | $2,080.05 | $40,529.82 | 10:55:23 07/02/2026 |
| 71 |  Bit2Me |
BIO/EUR | $0.02800 | $37,781.07 | 10:57:10 07/02/2026 |
| 72 | AscendEX |
BIO/USDT | $0.02769 | $30,900.90 | 10:54:10 07/02/2026 |
| 73 | Kraken |
BIO/USD | $0.02800 | $28,216.45 | 10:59:54 07/02/2026 |
| 74 |  Tothemoon |
BIO/USDT | $0.02767 | $23,604.08 | 10:57:14 07/02/2026 |
| 75 |  Aster |
BIO/USDT | $0.02807 | $23,262.23 | 10:56:53 07/02/2026 |
| 76 |  EXMO |
BIO/USDT | $0.03288 | $19,275.84 | 10:57:12 07/02/2026 |
| 77 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.02754 | $14,544.07 | 10:53:49 07/02/2026 |
| 78 | Aster |
BIO/USDT | $0.02765 | $14,493.81 | 10:54:15 07/02/2026 |
| 79 | BtcTurk | Kripto |
BIO/USDT | $0.02766 | $13,769.96 | 10:57:23 07/02/2026 |
| 80 | Bitrue |
BIO/USDC | $0.02759 | $13,373.94 | 10:57:07 07/02/2026 |
| 81 | PointPay |
BIO/USDC | $0.02770 | $13,020.47 | 10:54:11 07/02/2026 |
| 82 | HTX |
BIO/USDT | $0.02772 | $12,249.71 | 10:59:54 07/02/2026 |
| 83 | BloFin |
BIO/USDT | $0.02767 | $12,121.17 | 11:00:16 07/02/2026 |
| 84 |  Binance TH |
BIO/USDT | $0.02768 | $11,460.32 | 10:57:10 07/02/2026 |
| 85 |  Pionex |
BIO/USDT | $0.02760 | $8,134.52 | 10:57:16 07/02/2026 |
| 86 |  WEEX |
BIO/USDT | $0.02768 | $5,016.76 | 10:57:08 07/02/2026 |
| 87 |  CoinEx |
BIO/USDT | $0.02766 | $3,932.40 | 10:59:53 07/02/2026 |
| 88 |  Uniswap v3 (Base) |
BIO/WETH | $0.02754 | $3,192.83 | 10:53:49 07/02/2026 |
| 89 |  Indodax |
BIO/IDR | $0.02794 | $3,081.90 | 11:02:54 07/02/2026 |
| 90 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.2705 | $2,760.83 | 10:20:23 07/02/2026 |
| 91 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.2710 | $2,623.13 | 10:20:35 07/02/2026 |
| 92 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.02781 | $2,136.72 | 10:20:23 07/02/2026 |
| 93 |  Tokocrypto |
BIO/USDT | $0.02768 | $1,649.01 | 10:57:09 07/02/2026 |
| 94 | Uniswap v4 (Ethereum) |
HAIR/BIO | $18.91 | $1,176.24 | 09:48:47 07/02/2026 |
| 95 |  Coinone |
BIO/KRW | $0.02821 | $407.79 | 10:59:53 07/02/2026 |
| 96 |  Raydium (CLMM) |
BIO/GROW | $0.03237 | $388.37 | 07:15:42 01/02/2026 |
| 97 | Raydium (CLMM) |
BIO/URO | $0.02471 | $388.06 | 15:46:42 06/02/2026 |
| 98 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00004054 | $331.96 | 09:48:47 07/02/2026 |
| 99 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.1178 | $212.67 | 11:07:47 06/02/2026 |
| 100 |  Korbit |
BIO/KRW | $0.02548 | $115.56 | 10:54:07 07/02/2026 |
| 101 | Uniswap v3 (Ethereum) |
WETH/BIO | $2,039.77 | $45.04 | 09:51:11 07/02/2026 |
| 102 | Upbit |
BIO/BTC | $0.03665 | $34.30 | 10:56:54 07/02/2026 |
| 103 |  CEX.IO |
BIO/USDC | $0.02779 | $31.71 | 10:57:10 07/02/2026 |
| 104 | CEX.IO |
BIO/USDT | $0.02768 | $20.25 | 10:57:10 07/02/2026 |
| 105 | CEX.IO |
BIO/USD | $0.02780 | $18.50 | 10:57:10 07/02/2026 |
| 106 | Raydium (CLMM) |
BIO/SOL | $0.02782 | $13.01 | 09:18:00 07/02/2026 |
| 107 |  WOO X |
BIO/USDT | $0.02770 | $6.79 | 11:00:15 07/02/2026 |
| 108 |  Bitstamp by Robinhood |
BIO/EUR | $0.02944 | $0 | 10:59:23 07/02/2026 |
| 109 | Bitstamp by Robinhood |
BIO/USD | $0.02951 | $0 | 10:59:53 07/02/2026 |
| 110 | Upbit |
BIO/USDT | $0.02453 | $0 | 10:56:54 07/02/2026 |
| 111 | Tokocrypto |
BIO/USDC | $0.02769 | $0 | 10:57:09 07/02/2026 |
| 112 | Uniswap v3 (Base) |
BIO/USDC | $0.02493 | $0 | 18:03:59 06/02/2026 |
| 113 | Binance TH |
BIO/USDC | $0.02769 | $0 | 10:57:10 07/02/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 922 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:57:16 07/02/2026, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $16,739,917 với tỷ giá $0.02763.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.