Bio Protocol BIO
Xếp hạng #336
19:29:00 17/07/2025
Giá Bio Protocol (BIO)
$0.07155 -0.94%
0.0000006084 BTC
1,879 VND
Thấp: $0.06831
Cao: $0.07496
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.07207 | $55,383,364 | 18:57:17 17/07/2025 |
| 2 |  Binance |
BIO/USDT | $0.07225 | $16,659,483 | 18:54:16 17/07/2025 |
| 3 |  OrangeX |
BIO/USDT | $0.07222 | $12,719,686 | 18:54:16 17/07/2025 |
| 4 |  BYDFi |
BIO/USDT | $0.07205 | $8,315,647 | 19:00:17 17/07/2025 |
| 5 |  JuCoin |
BIO/USDT | $0.07209 | $8,219,253 | 18:57:16 17/07/2025 |
| 6 |  CoinW |
BIO/USDT | $0.07208 | $7,870,341 | 18:57:16 17/07/2025 |
| 7 |  Hotcoin |
BIO/USDT | $0.07208 | $7,055,249 | 18:57:18 17/07/2025 |
| 8 |  Aibit |
BIO/USDT | $0.07211 | $6,303,559 | 18:57:16 17/07/2025 |
| 9 |  OKX |
BIO/USDT | $0.07221 | $4,905,188 | 18:55:47 17/07/2025 |
| 10 | JuCoin |
BIO/USDT | $0.07222 | $4,594,465 | 18:57:12 17/07/2025 |
| 11 |  Gate |
BIO/USDT | $0.07195 | $4,069,271 | 18:56:24 17/07/2025 |
| 12 | Binance |
BIO/USDT | $0.07201 | $3,931,429 | 18:56:52 17/07/2025 |
| 13 |  HTX |
BIO/USDT | $0.07208 | $3,676,033 | 18:59:54 17/07/2025 |
| 14 |  Hibt |
BIO/USDT | $0.07211 | $3,628,552 | 18:57:29 17/07/2025 |
| 15 |  Bybit |
BIO/USDT | $0.07207 | $3,468,144 | 18:51:17 17/07/2025 |
| 16 |  Ourbit |
BIO/USDT | $0.07207 | $3,387,766 | 18:57:17 17/07/2025 |
| 17 | Gate |
BIO/USDT | $0.07192 | $2,876,146 | 18:48:19 17/07/2025 |
| 18 |  Bitrue |
BIO/USDT | $0.07221 | $2,498,476 | 18:57:17 17/07/2025 |
| 19 |  KCEX |
BIO/USDT | $0.07207 | $2,279,390 | 18:57:16 17/07/2025 |
| 20 |  MEXC |
BIO/USDT | $0.07194 | $2,266,675 | 18:48:07 17/07/2025 |
| 21 |  Deepcoin |
BIO/USDT | $0.07213 | $2,097,588 | 18:57:11 17/07/2025 |
| 22 |  WhiteBIT |
BIO/USDT | $0.07200 | $2,061,476 | 18:57:15 17/07/2025 |
| 23 |  CoinUp.io |
BIO/USDT | $0.07212 | $1,881,513 | 19:00:13 17/07/2025 |
| 24 | OrangeX |
BIO/USDT | $0.07241 | $1,494,564 | 18:54:10 17/07/2025 |
| 25 |  BiKing |
BIO/USDT | $0.07209 | $1,437,958 | 18:57:19 17/07/2025 |
| 26 |  Bitunix |
BIO/USDT | $0.07206 | $1,420,546 | 18:57:15 17/07/2025 |
| 27 |  SuperEx |
BIO/USDT | $0.07222 | $1,393,505 | 19:00:13 17/07/2025 |
| 28 |  KuCoin |
BIO/USDT | $0.07194 | $1,292,482 | 18:45:17 17/07/2025 |
| 29 | CoinW |
BIO/USDT | $0.07214 | $1,255,483 | 18:57:11 17/07/2025 |
| 30 | Binance |
BIO/TRY | $0.07209 | $963,021 | 18:56:52 17/07/2025 |
| 31 | Hotcoin |
BIO/USDT | $0.07212 | $908,735 | 18:59:40 17/07/2025 |
| 32 | BiKing |
BIO/USDT | $0.07200 | $900,981 | 18:57:12 17/07/2025 |
| 33 | OKX |
BIO/USDT | $0.07200 | $900,929 | 18:56:25 17/07/2025 |
| 34 | MEXC |
BIO/USDT | $0.07226 | $769,502 | 18:54:17 17/07/2025 |
| 35 |  Binance TR |
BIO/TRY | $0.07209 | $688,218 | 18:57:10 17/07/2025 |
| 36 |  Toobit |
BIO/USDT | $0.07204 | $676,751 | 18:57:17 17/07/2025 |
| 37 |  BitMart |
BIO/USDT | $0.07222 | $653,039 | 18:57:08 17/07/2025 |
| 38 |  Bitget |
BIO/USDT | $0.07232 | $647,149 | 18:54:10 17/07/2025 |
| 39 | KCEX |
BIO/USDT | $0.07222 | $639,095 | 18:57:11 17/07/2025 |
| 40 |  BITmarkets |
BIO/USDT | $0.07200 | $601,534 | 18:57:10 17/07/2025 |
| 41 |  BTSE |
BIO/USDT | $0.07210 | $595,837 | 18:45:08 17/07/2025 |
| 42 |  Phemex |
BIO/USDT | $0.07211 | $582,671 | 18:57:16 17/07/2025 |
| 43 |  B2Z Exchange |
BIO/USDT | $0.07200 | $574,067 | 19:00:09 17/07/2025 |
| 44 |  Tapbit |
BIO/USDT | $0.07202 | $519,202 | 18:57:11 17/07/2025 |
| 45 | WhiteBIT |
BIO/USDT | $0.07232 | $485,127 | 18:57:09 17/07/2025 |
| 46 | Bitunix |
BIO/USDT | $0.07211 | $469,060 | 18:57:11 17/07/2025 |
| 47 | KuCoin |
BIO/USDT | $0.07206 | $468,369 | 18:56:53 17/07/2025 |
| 48 |  Hyperliquid |
BIO/USD | $0.07209 | $451,835 | 18:57:16 17/07/2025 |
| 49 | B2Z Exchange |
BIO/USD | $0.07200 | $450,314 | 19:00:09 17/07/2025 |
| 50 | BITmarkets |
BIO/USD | $0.07200 | $449,916 | 18:57:10 17/07/2025 |
| 51 | Ourbit |
BIO/USDT | $0.07232 | $434,237 | 18:54:07 17/07/2025 |
| 52 |  BitKan |
BIO/USDT | $0.07202 | $413,424 | 19:00:08 17/07/2025 |
| 53 | Toobit |
BIO/USDT | $0.07222 | $373,462 | 18:57:12 17/07/2025 |
| 54 |  BVOX |
BIO/USDT | $0.07202 | $371,598 | 18:57:14 17/07/2025 |
| 55 |  Darkex Exchange |
BIO/USDT | $0.07202 | $325,640 | 19:00:53 17/07/2025 |
| 56 |  SAFEX |
BIO/USDT | $0.07202 | $317,318 | 18:57:10 17/07/2025 |
| 57 | Binance |
BIO/USDC | $0.07198 | $273,675 | 18:56:52 17/07/2025 |
| 58 |  Uniswap v3 (Ethereum) |
WETH/BIO | $3,437.43 | $273,389 | 18:52:11 17/07/2025 |
| 59 | BYDFi |
BIO/USDT | $0.07212 | $245,930 | 18:57:07 17/07/2025 |
| 60 |  VOOX Exchange |
BIO/USDT | $0.07202 | $240,287 | 18:57:12 17/07/2025 |
| 61 |  Bitvavo |
BIO/EUR | $0.07164 | $225,690 | 18:57:11 17/07/2025 |
| 62 |  UEEx |
BIO/USDT | $0.07202 | $196,535 | 19:00:08 17/07/2025 |
| 63 | Hibt |
BIO/USDT | $0.07212 | $196,487 | 18:57:08 17/07/2025 |
| 64 |  XT.COM |
BIO/USDT | $0.07211 | $185,933 | 18:57:11 17/07/2025 |
| 65 |  Raydium (CLMM) |
BIO/SOL | $0.07216 | $180,430 | 18:48:32 17/07/2025 |
| 66 |  BlockFin |
BIO/USDT | $0.07202 | $176,229 | 18:57:11 17/07/2025 |
| 67 | HTX |
BIO/USDT | $0.07181 | $125,741 | 18:51:16 17/07/2025 |
| 68 |  BitTap |
BIO/USDT | $0.07212 | $125,451 | 19:00:08 17/07/2025 |
| 69 | Bitrue |
BIO/USDT | $0.07232 | $109,709 | 18:57:08 17/07/2025 |
| 70 |  DigiFinex |
BIO/USDT | $0.07216 | $107,870 | 18:57:08 17/07/2025 |
| 71 |  BloFin |
BIO/USDT | $0.07202 | $106,480 | 18:57:11 17/07/2025 |
| 72 |  BingX |
BIO/USDT | $0.07222 | $97,616.70 | 18:54:09 17/07/2025 |
| 73 |  Coinbase International Exchange |
BIO/USDC | $0.07240 | $85,935.64 | 19:00:16 17/07/2025 |
| 74 | Phemex |
BIO/USDT | $0.07192 | $78,490.35 | 18:57:12 17/07/2025 |
| 75 |  Uniswap v4 (Ethereum) |
ETH/BIO | $3,407.17 | $71,192.61 | 15:35:47 17/07/2025 |
| 76 |  MGBX |
BIO/USDT | $0.07209 | $70,330.32 | 18:57:17 17/07/2025 |
| 77 |  ONUS Pro |
BIO/USDT | $0.07217 | $55,785.25 | 18:57:16 17/07/2025 |
| 78 |  Tothemoon |
BIO/USDT | $0.07216 | $46,375.01 | 18:57:11 17/07/2025 |
| 79 |  Dex-Trade |
BIO/USDT | $0.07202 | $42,072.96 | 18:57:09 17/07/2025 |
| 80 |  Binance TH |
BIO/USDT | $0.07212 | $41,348.52 | 18:57:11 17/07/2025 |
| 81 | BlockFin |
BIO/USDT | $0.07209 | $41,333.48 | 18:57:16 17/07/2025 |
| 82 |  LCX Exchange |
BIO/EUR | $0.07218 | $38,919.88 | 19:00:07 17/07/2025 |
| 83 | B2Z Exchange |
BIO/USDC | $0.07201 | $38,357.81 | 19:00:09 17/07/2025 |
| 84 | BITmarkets |
BIO/USDC | $0.07218 | $38,124.66 | 18:57:10 17/07/2025 |
| 85 | Uniswap v3 (Ethereum) |
VITA/BIO | $1.27 | $28,295.45 | 14:44:47 17/07/2025 |
| 86 | BloFin |
BIO/USDT | $0.07209 | $27,497.29 | 18:57:17 17/07/2025 |
| 87 |  AscendEX |
BIO/USDT | $0.07252 | $23,771.95 | 18:57:07 17/07/2025 |
| 88 |  Kraken |
BIO/USD | $0.07220 | $21,550.58 | 18:59:54 17/07/2025 |
| 89 |  Tokocrypto |
BIO/USDT | $0.07212 | $20,452.58 | 18:57:08 17/07/2025 |
| 90 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.06871 | $14,800.94 | 10:52:47 17/07/2025 |
| 91 | Kraken |
BIO/EUR | $0.07188 | $13,727.72 | 18:59:54 17/07/2025 |
| 92 |  Bit2Me |
BIO/EUR | $0.07188 | $13,254.68 | 18:57:09 17/07/2025 |
| 93 |  Blynex |
BIO/USDT | $0.07201 | $11,985.17 | 19:00:08 17/07/2025 |
| 94 | Bitrue |
BIO/USDC | $0.07208 | $11,527.76 | 18:57:08 17/07/2025 |
| 95 |  CoinDCX |
BIO/INR | $0.06172 | $9,788.98 | 13:36:18 12/07/2025 |
| 96 |  CoinEx |
BIO/USDT | $0.07207 | $9,713.62 | 18:59:53 17/07/2025 |
| 97 |  Flipster |
BIO/USDT | $0.07210 | $8,528.65 | 18:57:16 17/07/2025 |
| 98 |  Orderly |
BIO/USDC | $0.07378 | $8,098.80 | 19:03:15 17/07/2025 |
| 99 |  Indodax |
BIO/IDR | $0.07051 | $7,337.75 | 18:59:24 17/07/2025 |
| 100 |  EXMO.ME |
BIO/USDT | $0.07212 | $6,351.03 | 18:54:09 17/07/2025 |
| 101 |  EXMO |
BIO/USDT | $0.07211 | $6,347.40 | 18:57:11 17/07/2025 |
| 102 | Raydium (CLMM) |
BIO/URO | $0.07176 | $3,356.61 | 18:32:14 17/07/2025 |
| 103 |  Aevo |
BIO/USD | $0.07205 | $1,847.06 | 19:03:16 17/07/2025 |
| 104 | CoinDCX |
BIO/USDT | $0.06122 | $1,631.60 | 13:36:18 12/07/2025 |
| 105 | Binance |
BIO/BNB | $0.06984 | $581.03 | 18:56:52 17/07/2025 |
| 106 | Binance |
BIO/FDUSD | $0.07105 | $481.43 | 18:56:52 17/07/2025 |
| 107 | Raydium (CLMM) |
BIO/GROW | $0.06845 | $397.38 | 10:39:21 17/07/2025 |
| 108 | ONUS Pro |
BIO/VNDC | $0.07211 | $280.57 | 18:57:15 17/07/2025 |
| 109 |  WEEX |
BIO/USDT | $0.07212 | $264.24 | 18:57:11 17/07/2025 |
| 110 |  Korbit |
BIO/KRW | $0.06673 | $179.64 | 18:57:07 17/07/2025 |
| 111 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,341.83 | $97.86 | 11:28:23 17/07/2025 |
| 112 |  CEX.IO |
BIO/USD | $0.07220 | $26.91 | 18:42:08 17/07/2025 |
| 113 |  OX.FUN |
BIO/USD | $0.07203 | $0.00002085 | 19:00:15 17/07/2025 |
| 114 |  NovaDAX |
BIO/BRL | $0.07033 | $0 | 19:00:07 17/07/2025 |
| 115 |  WOO X |
BIO/USDT | $0.07209 | $0 | 18:57:16 17/07/2025 |
| 116 | ONUS Pro |
BIO/USDT | $0.07230 | $0 | 18:57:15 17/07/2025 |
| 117 | Binance TH |
BIO/FDUSD | $0.07105 | $0 | 18:57:11 17/07/2025 |
| 118 | Binance TH |
BIO/USDC | $0.07198 | $0 | 18:57:11 17/07/2025 |
| 119 |  Top.one |
BIO/USDT | $0.07202 | $0 | 19:03:16 17/07/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 119 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 18:57:17 17/07/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $55,383,364 với tỷ giá $0.07207.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.