Bio Protocol BIO
Xếp hạng #297
20:03:00 08/12/2025
Giá Bio Protocol (BIO)
$0.04914 0.15%
0.0000005354 BTC
1,327 VND
Thấp: $0.04650
Cao: $0.04996
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.04913 | $29,363,670 | 19:57:17 08/12/2025 |
| 2 |  Aster |
BIO/USDT | $0.04908 | $22,383,348 | 19:54:11 08/12/2025 |
| 3 |  BTCC |
BIO/USDT | $0.04913 | $19,772,100 | 19:57:17 08/12/2025 |
| 4 |  Binance |
BIO/USDT | $0.04906 | $18,883,554 | 19:54:16 08/12/2025 |
| 5 |  OrangeX |
BIO/USDT | $0.04911 | $15,694,986 | 19:57:16 08/12/2025 |
| 6 |  Ju.com |
BIO/USDT | $0.04904 | $11,346,521 | 19:54:16 08/12/2025 |
| 7 |  AscendEX |
BIO/USDT | $0.04919 | $9,605,091 | 19:57:15 08/12/2025 |
| 8 |  IBIT Global |
BIO/USDT | $0.04913 | $9,427,346 | 20:00:18 08/12/2025 |
| 9 |  OKX |
BIO/USDT | $0.04901 | $6,361,942 | 19:55:51 08/12/2025 |
| 10 |  CoinW |
BIO/USDT | $0.04913 | $6,243,469 | 19:57:17 08/12/2025 |
| 11 |  Hibt |
BIO/USDT | $0.04915 | $5,300,145 | 19:57:24 08/12/2025 |
| 12 |  Bybit |
BIO/USDT | $0.04906 | $5,260,050 | 19:54:16 08/12/2025 |
| 13 |  NovaEx |
BIO/USDT | $0.04912 | $4,443,067 | 20:00:16 08/12/2025 |
| 14 |  WhiteBIT |
BIO/USDT | $0.04888 | $4,123,879 | 19:45:15 08/12/2025 |
| 15 |  HTX |
BIO/USDT | $0.04920 | $4,009,083 | 19:59:54 08/12/2025 |
| 16 | Binance |
BIO/USDT | $0.04911 | $3,468,769 | 19:56:54 08/12/2025 |
| 17 |  Websea |
BIO/USDT | $0.04921 | $3,248,963 | 20:00:16 08/12/2025 |
| 18 | WhiteBIT |
BIO/USDT | $0.04941 | $3,187,530 | 19:45:07 08/12/2025 |
| 19 | Ju.com |
BIO/USDT | $0.04911 | $2,876,546 | 19:54:08 08/12/2025 |
| 20 |  EasiCoin |
BIO/USDT | $0.04914 | $2,681,692 | 20:00:16 08/12/2025 |
| 21 |  YUBIT |
BIO/USDT | $0.04912 | $2,557,686 | 19:57:16 08/12/2025 |
| 22 |  Cofinex |
BIO/USDT | $0.04914 | $2,118,479 | 20:00:17 08/12/2025 |
| 23 |  Hotcoin |
BIO/USDT | $0.04913 | $2,116,983 | 19:57:21 08/12/2025 |
| 24 |  Bitget |
BIO/USDT | $0.04906 | $2,114,526 | 19:54:16 08/12/2025 |
| 25 | YUBIT |
BIO/USDT | $0.04911 | $2,108,696 | 19:57:08 08/12/2025 |
| 26 |  BiKing |
BIO/USDT | $0.04914 | $1,855,557 | 20:00:19 08/12/2025 |
| 27 | OKX |
BIO/USDT | $0.04912 | $1,702,677 | 19:56:23 08/12/2025 |
| 28 | BiKing |
BIO/USDT | $0.04917 | $1,702,302 | 20:00:15 08/12/2025 |
| 29 |  Toobit |
BIO/USDT | $0.04913 | $1,687,363 | 19:57:20 08/12/2025 |
| 30 |  Bitrue |
BIO/USDT | $0.04931 | $1,557,309 | 19:57:17 08/12/2025 |
| 31 |  Aivora Exchange |
BIO/USDT | $0.04915 | $1,469,283 | 20:00:17 08/12/2025 |
| 32 |  Phemex |
BIO/USDT | $0.04913 | $1,444,578 | 19:57:17 08/12/2025 |
| 33 |  BitbabyExchange |
BIO/USDT | $0.04914 | $1,441,245 | 20:00:16 08/12/2025 |
| 34 |  KCEX |
BIO/USDT | $0.04912 | $1,371,433 | 19:57:16 08/12/2025 |
| 35 |  SuperEx |
BIO/USDT | $0.04951 | $1,282,706 | 20:00:09 08/12/2025 |
| 36 |  Deepcoin |
BIO/USDT | $0.04915 | $1,229,997 | 19:57:10 08/12/2025 |
| 37 |  Upbit |
BIO/KRW | $0.04956 | $1,122,403 | 19:56:53 08/12/2025 |
| 38 | OrangeX |
BIO/USDT | $0.04911 | $1,001,111 | 19:57:07 08/12/2025 |
| 39 |  BYDFi |
BIO/USDT | $0.04899 | $939,377 | 20:00:16 08/12/2025 |
| 40 |  B2Z Exchange |
BIO/USD | $0.04910 | $898,859 | 20:00:14 08/12/2025 |
| 41 |  BITmarkets |
BIO/USD | $0.04910 | $898,850 | 20:00:14 08/12/2025 |
| 42 |  VOOX Exchange |
BIO/USDT | $0.04913 | $860,990 | 19:57:18 08/12/2025 |
| 43 |  Coinlocally |
BIO/USDT | $0.04911 | $799,649 | 19:57:17 08/12/2025 |
| 44 | Binance |
BIO/TRY | $0.04912 | $793,624 | 19:56:54 08/12/2025 |
| 45 | Hotcoin |
BIO/USDT | $0.04921 | $783,498 | 19:58:28 08/12/2025 |
| 46 |  BVOX |
BIO/USDT | $0.04921 | $764,705 | 19:57:07 08/12/2025 |
| 47 |  Bitunix |
BIO/USDT | $0.04913 | $763,222 | 19:57:16 08/12/2025 |
| 48 |  BlockFin |
BIO/USDT | $0.04931 | $755,285 | 19:54:07 08/12/2025 |
| 49 |  KuCoin |
BIO/USDT | $0.04901 | $750,647 | 19:54:18 08/12/2025 |
| 50 |  MEXC |
BIO/USDT | $0.04907 | $694,832 | 19:54:09 08/12/2025 |
| 51 | Phemex |
BIO/USDT | $0.04901 | $656,553 | 19:57:11 08/12/2025 |
| 52 |  BitMart |
BIO/USDT | $0.04911 | $636,114 | 19:57:10 08/12/2025 |
| 53 |  Binance TR |
BIO/TRY | $0.04913 | $613,718 | 19:57:11 08/12/2025 |
| 54 |  Gate |
BIO/USDT | $0.04915 | $557,008 | 19:56:54 08/12/2025 |
| 55 | Gate |
BIO/USDT | $0.04906 | $522,955 | 19:54:19 08/12/2025 |
| 56 |  Ekbit |
BIO/USDT | $0.04911 | $518,713 | 20:00:16 08/12/2025 |
| 57 |  BloFin |
BIO/USDT | $0.04901 | $452,455 | 19:57:07 08/12/2025 |
| 58 | CoinW |
BIO/USDT | $0.04913 | $442,570 | 19:57:09 08/12/2025 |
| 59 |  XT.COM |
BIO/USDT | $0.04921 | $432,698 | 19:57:08 08/12/2025 |
| 60 | Bitunix |
BIO/USDT | $0.04921 | $411,539 | 19:57:09 08/12/2025 |
| 61 | Binance |
BIO/USDC | $0.04910 | $402,562 | 19:56:54 08/12/2025 |
| 62 | Toobit |
BIO/USDT | $0.04911 | $399,571 | 19:57:10 08/12/2025 |
| 63 |  BingX |
BIO/USDT | $0.04911 | $366,749 | 19:57:10 08/12/2025 |
| 64 |  BitKan |
BIO/USDT | $0.04921 | $364,722 | 20:00:14 08/12/2025 |
| 65 |  Darkex Exchange |
BIO/USDT | $0.04911 | $359,444 | 20:00:44 08/12/2025 |
| 66 |  Bithumb |
BIO/KRW | $0.04910 | $344,040 | 19:59:53 08/12/2025 |
| 67 |  WEEX |
BIO/USDT | $0.04912 | $342,616 | 19:57:17 08/12/2025 |
| 68 | KCEX |
BIO/USDT | $0.04911 | $328,795 | 19:57:13 08/12/2025 |
| 69 |  Hyperliquid |
BIO/USD | $0.04906 | $324,509 | 19:54:16 08/12/2025 |
| 70 |  YEX |
BIO/USDT | $0.04911 | $314,991 | 20:00:14 08/12/2025 |
| 71 | Aster |
BIO/USDT | $0.04908 | $293,264 | 19:54:15 08/12/2025 |
| 72 | KuCoin |
BIO/USDT | $0.04896 | $245,758 | 19:56:53 08/12/2025 |
| 73 |  MGBX |
BIO/USDT | $0.04915 | $223,993 | 20:00:17 08/12/2025 |
| 74 |  Coinbase Exchange |
BIO/USD | $0.04886 | $214,162 | 19:56:35 08/12/2025 |
| 75 | VOOX Exchange |
BIO/USDT | $0.04901 | $208,139 | 19:57:08 08/12/2025 |
| 76 | Hibt |
BIO/USDT | $0.04921 | $208,124 | 19:57:09 08/12/2025 |
| 77 | MEXC |
BIO/USDT | $0.04907 | $203,893 | 19:54:16 08/12/2025 |
| 78 |  Ourbit |
BIO/USDT | $0.04901 | $191,904 | 19:42:11 08/12/2025 |
| 79 | Bitget |
BIO/USDT | $0.04904 | $185,504 | 19:54:11 08/12/2025 |
| 80 |  UEEx |
BIO/USDT | $0.04911 | $173,430 | 20:00:11 08/12/2025 |
| 81 | BitbabyExchange |
BIO/USDT | $0.04911 | $172,627 | 20:00:08 08/12/2025 |
| 82 |  Paribu |
BIO/TRY | $0.04910 | $165,539 | 19:59:53 08/12/2025 |
| 83 | HTX |
BIO/USDT | $0.04899 | $141,890 | 19:54:25 08/12/2025 |
| 84 | BlockFin |
BIO/USDT | $0.04905 | $141,188 | 19:54:16 08/12/2025 |
| 85 |  GroveX |
BIO/USDT | $0.04911 | $131,720 | 20:00:14 08/12/2025 |
| 86 |  BtcTurk | Kripto |
BIO/TRY | $0.04896 | $120,173 | 19:56:23 08/12/2025 |
| 87 |  Binance TH |
BIO/USDT | $0.04921 | $111,758 | 19:57:11 08/12/2025 |
| 88 | MEXC |
BIO/USDC | $0.04905 | $108,316 | 19:54:16 08/12/2025 |
| 89 | Bitrue |
BIO/USDT | $0.04921 | $101,176 | 19:57:11 08/12/2025 |
| 90 |  ONUS Pro |
BIO/USDT | $0.04911 | $99,318.47 | 19:54:17 08/12/2025 |
| 91 |  DigiFinex |
BIO/USDT | $0.04902 | $96,820.91 | 19:42:08 08/12/2025 |
| 92 |  CoinUp.io |
BIO/USDT | $0.04911 | $96,314.24 | 19:57:12 08/12/2025 |
| 93 |  Uniswap v4 (Ethereum) |
USDC/BIO | $0.9598 | $88,827.66 | 16:22:35 07/12/2025 |
| 94 |  Tapbit |
BIO/USDT | $0.04911 | $81,895.76 | 19:57:10 08/12/2025 |
| 95 |  Aerodrome SlipStream |
BIO/WETH | $0.04926 | $80,948.59 | 19:53:51 08/12/2025 |
| 96 |  Biconomy.com |
BIO/USDT | $0.04911 | $79,859.61 | 19:57:07 08/12/2025 |
| 97 |  Pionex |
BIO/USDT | $0.04912 | $79,173.61 | 19:57:17 08/12/2025 |
| 98 | B2Z Exchange |
BIO/USDT | $0.04911 | $75,542.37 | 20:00:14 08/12/2025 |
| 99 | BITmarkets |
BIO/USDT | $0.04911 | $75,536.94 | 20:00:14 08/12/2025 |
| 100 |  BTSE |
BIO/USDT | $0.04911 | $75,431.98 | 19:57:07 08/12/2025 |
| 101 | Cofinex |
BIO/USDC | $0.04903 | $70,749.39 | 20:00:17 08/12/2025 |
| 102 |  BitTap |
BIO/USDT | $0.04911 | $59,558.09 | 19:57:09 08/12/2025 |
| 103 |  Dex-Trade |
BIO/USDT | $0.04921 | $56,395.11 | 19:57:08 08/12/2025 |
| 104 |  BigONE |
BIO/USDT | $0.04921 | $55,319.98 | 19:54:07 08/12/2025 |
| 105 | BloFin |
BIO/USDT | $0.04913 | $53,981.78 | 19:57:17 08/12/2025 |
| 106 | BYDFi |
BIO/USDT | $0.04911 | $52,454.17 | 19:54:09 08/12/2025 |
| 107 | Cofinex |
BIO/USDT | $0.04910 | $51,674.54 | 20:00:13 08/12/2025 |
| 108 |  Coinbase International Exchange |
BIO/USDC | $0.04895 | $37,262.69 | 20:00:16 08/12/2025 |
| 109 |  Tothemoon |
BIO/USDT | $0.04915 | $32,318.64 | 19:57:09 08/12/2025 |
| 110 | Uniswap v4 (Ethereum) |
ETH/BIO | $3,132.10 | $31,849.90 | 19:53:35 08/12/2025 |
| 111 |  Bitvavo |
BIO/EUR | $0.04901 | $31,410.49 | 19:57:10 08/12/2025 |
| 112 | MGBX |
BIO/USDT | $0.04921 | $30,917.84 | 20:00:08 08/12/2025 |
| 113 | AscendEX |
BIO/USDT | $0.04901 | $27,003.08 | 19:57:09 08/12/2025 |
| 114 |  LCX Exchange |
BIO/EUR | $0.04913 | $26,431.33 | 20:00:14 08/12/2025 |
| 115 |  PointPay |
BIO/USDT | $0.04911 | $25,392.60 | 19:57:08 08/12/2025 |
| 116 |  EXMO.ME |
BIO/USDT | $0.04924 | $23,843.78 | 20:00:09 08/12/2025 |
| 117 |  EXMO |
BIO/USDT | $0.04922 | $23,676.12 | 19:54:11 08/12/2025 |
| 118 | Aerodrome SlipStream |
BIO/USDC | $0.04899 | $20,885.98 | 19:44:39 08/12/2025 |
| 119 |  Tokocrypto |
BIO/USDT | $0.04911 | $18,831.92 | 19:57:09 08/12/2025 |
| 120 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.04907 | $15,624.08 | 19:59:07 08/12/2025 |
| 121 | BtcTurk | Kripto |
BIO/USDT | $0.04941 | $12,459.80 | 19:56:23 08/12/2025 |
| 122 | Bitrue |
BIO/USDC | $0.04920 | $12,316.01 | 19:57:11 08/12/2025 |
| 123 | ONUS Pro |
BIO/VNDC | $0.04932 | $11,818.75 | 19:54:13 08/12/2025 |
| 124 | Binance |
BIO/BNB | $0.04925 | $11,107.04 | 19:56:54 08/12/2025 |
| 125 |  Bitlo |
BIO/TRY | $0.04901 | $10,220.16 | 19:54:12 08/12/2025 |
| 126 |  Kraken |
BIO/USD | $0.04900 | $8,950.01 | 19:59:24 08/12/2025 |
| 127 | PointPay |
BIO/USDC | $0.04910 | $5,850.00 | 19:57:08 08/12/2025 |
| 128 |  CoinEx |
BIO/USDT | $0.04922 | $5,416.57 | 19:59:23 08/12/2025 |
| 129 | WEEX |
BIO/USDT | $0.04921 | $5,050.95 | 19:57:09 08/12/2025 |
| 130 |  Orderly |
BIO/USDC | $0.04903 | $4,933.67 | 20:03:17 08/12/2025 |
| 131 |  Bit2Me |
BIO/EUR | $0.04929 | $4,798.04 | 19:57:09 08/12/2025 |
| 132 | Kraken |
BIO/EUR | $0.04929 | $4,645.75 | 19:59:55 08/12/2025 |
| 133 |  Coinone |
BIO/KRW | $0.04977 | $4,094.06 | 19:59:27 08/12/2025 |
| 134 | B2Z Exchange |
BIO/USDC | $0.04910 | $3,939.77 | 20:00:14 08/12/2025 |
| 135 | BITmarkets |
BIO/USDC | $0.04910 | $3,939.73 | 20:00:14 08/12/2025 |
| 136 |  CoinDCX |
BIO/INR | $0.04872 | $3,649.74 | 19:57:11 08/12/2025 |
| 137 |  Uniswap v3 (Base) |
BIO/USDC | $0.04914 | $3,183.77 | 18:58:43 08/12/2025 |
| 138 |  ADEN |
BIO/USDC | $0.04903 | $1,702.72 | 20:03:35 08/12/2025 |
| 139 |  Raydium (CLMM) |
BIO/GROW | $0.04959 | $1,627.15 | 08:51:30 08/12/2025 |
| 140 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.4119 | $877.23 | 17:35:35 08/12/2025 |
| 141 |  Indodax |
BIO/IDR | $0.05188 | $836.99 | 19:59:54 08/12/2025 |
| 142 | Uniswap v3 (Base) |
BIO/WETH | $0.04927 | $658.58 | 19:52:33 08/12/2025 |
| 143 | Raydium (CLMM) |
BIO/SOL | $0.04967 | $601.47 | 18:38:01 08/12/2025 |
| 144 | Raydium (CLMM) |
BIO/URO | $0.04945 | $387.66 | 19:47:41 08/12/2025 |
| 145 |  WOO X |
BIO/USDT | $0.04916 | $289.33 | 19:57:15 08/12/2025 |
| 146 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,145.87 | $87.60 | 16:06:47 08/12/2025 |
| 147 |  Flipster |
BIO/USDT | $0.04914 | $84.93 | 20:00:17 08/12/2025 |
| 148 | Binance |
BIO/FDUSD | $0.05061 | $63.05 | 19:56:54 08/12/2025 |
| 149 |  CEX.IO |
BIO/USD | $0.04920 | $52.87 | 19:54:12 08/12/2025 |
| 150 | CEX.IO |
BIO/USDC | $0.04920 | $22.33 | 19:54:12 08/12/2025 |
| 151 | CEX.IO |
BIO/USDT | $0.04911 | $16.75 | 19:54:12 08/12/2025 |
| 152 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,125.20 | $10.92 | 07:49:11 08/12/2025 |
| 153 |  Korbit |
BIO/KRW | $0.04978 | $3.41 | 19:57:10 08/12/2025 |
| 154 | ADEN |
BIO/USDT | $0.04906 | $3.30 | 20:03:35 08/12/2025 |
| 155 |  Bitstamp by Robinhood |
BIO/EUR | $0.04991 | $0 | 19:59:53 08/12/2025 |
| 156 | Bitstamp by Robinhood |
BIO/USD | $0.04897 | $0 | 19:59:53 08/12/2025 |
| 157 | Upbit |
BIO/BTC | $0.06787 | $0 | 19:56:53 08/12/2025 |
| 158 | Upbit |
BIO/USDT | $0.05606 | $0 | 19:56:53 08/12/2025 |
| 159 |  NovaDAX |
BIO/BRL | $0.04886 | $0 | 19:54:12 08/12/2025 |
| 160 | Tokocrypto |
BIO/USDC | $0.04910 | $0 | 19:57:09 08/12/2025 |
| 161 | CoinDCX |
BIO/USDT | $0.04896 | $0 | 19:57:11 08/12/2025 |
| 162 |  Giottus |
BIO/INR | $0.05295 | $0 | 19:39:07 08/12/2025 |
| 163 | Giottus |
BIO/USDT | $0.04891 | $0 | 19:39:07 08/12/2025 |
| 164 | ONUS Pro |
BIO/USDT | $0.04930 | $0 | 19:54:13 08/12/2025 |
| 165 | Binance TH |
BIO/FDUSD | $0.05061 | $0 | 19:57:11 08/12/2025 |
| 166 | Binance TH |
BIO/USDC | $0.04910 | $0 | 19:57:11 08/12/2025 |
| 167 |  Top.one |
BIO/USDT | $0.04908 | $0 | 20:03:17 08/12/2025 |
| 168 |  Aevo |
BIO/USD | $0.04906 | $0 | 20:03:16 08/12/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 168 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 904 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:57:17 08/12/2025, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,363,670 với tỷ giá $0.04913.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.