Bio Protocol BIO
Xếp hạng #260
16:49:00 18/11/2025
Giá Bio Protocol (BIO)
$0.06456 -2.18%
0.0000007086 BTC
1,773 VND
Thấp: $0.06246
Cao: $0.06668
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.06469 | $151,774,798 | 15:57:17 18/11/2025 |
| 2 |  YUBIT |
BIO/USDT | $0.06450 | $51,065,878 | 15:57:15 18/11/2025 |
| 3 |  Echobit |
BIO/USDT | $0.06454 | $29,361,542 | 15:57:17 18/11/2025 |
| 4 |  Binance |
BIO/USDT | $0.06456 | $25,210,663 | 15:54:16 18/11/2025 |
| 5 |  WhiteBIT |
BIO/USDT | $0.06503 | $15,660,830 | 15:42:15 18/11/2025 |
| 6 |  Ju.com |
BIO/USDT | $0.06455 | $14,641,875 | 15:54:16 18/11/2025 |
| 7 |  BYDFi |
BIO/USDT | $0.08405 | $12,470,572 | 15:57:16 18/11/2025 |
| 8 |  OKX |
BIO/USDT | $0.06465 | $11,551,967 | 15:55:48 18/11/2025 |
| 9 |  AscendEX |
BIO/USDT | $0.06471 | $9,560,037 | 15:45:15 18/11/2025 |
| 10 |  Bybit |
BIO/USDT | $0.06462 | $9,297,833 | 15:54:17 18/11/2025 |
| 11 |  Hibt |
BIO/USDT | $0.06500 | $7,688,587 | 15:42:35 18/11/2025 |
| 12 |  CoinW |
BIO/USDT | $0.06456 | $7,407,398 | 15:57:18 18/11/2025 |
| 13 | Ju.com |
BIO/USDT | $0.06473 | $6,899,501 | 15:54:09 18/11/2025 |
| 14 |  Hotcoin |
BIO/USDT | $0.06457 | $6,322,524 | 15:57:18 18/11/2025 |
| 15 | Binance |
BIO/USDC | $0.06457 | $6,288,970 | 15:54:16 18/11/2025 |
| 16 |  NovaEx |
BIO/USDT | $0.06453 | $5,449,871 | 15:57:17 18/11/2025 |
| 17 |  Websea |
BIO/USDT | $0.06463 | $4,579,246 | 15:57:18 18/11/2025 |
| 18 |  Gate |
BIO/USDT | $0.06470 | $4,403,885 | 15:56:54 18/11/2025 |
| 19 |  EasiCoin |
BIO/USDT | $0.06450 | $3,897,824 | 15:57:16 18/11/2025 |
| 20 |  Bitrue |
BIO/USDT | $0.06472 | $3,728,618 | 15:57:17 18/11/2025 |
| 21 |  BiKing |
BIO/USDT | $0.06460 | $3,385,347 | 15:54:18 18/11/2025 |
| 22 | Binance |
BIO/USDT | $0.06463 | $3,135,035 | 15:56:54 18/11/2025 |
| 23 |  HTX |
BIO/USDT | $0.06464 | $2,782,300 | 15:55:54 18/11/2025 |
| 24 |  OrangeX |
BIO/USDT | $0.06483 | $2,646,139 | 15:42:16 18/11/2025 |
| 25 |  Toobit |
BIO/USDT | $0.06454 | $2,238,447 | 15:57:17 18/11/2025 |
| 26 |  Cofinex |
BIO/USDT | $0.06458 | $2,167,610 | 15:57:17 18/11/2025 |
| 27 |  Bitget |
BIO/USDT | $0.06462 | $2,167,457 | 15:54:17 18/11/2025 |
| 28 | Hotcoin |
BIO/USDT | $0.06473 | $1,999,422 | 15:55:29 18/11/2025 |
| 29 |  Deepcoin |
BIO/USDT | $0.06468 | $1,960,736 | 15:57:11 18/11/2025 |
| 30 | YUBIT |
BIO/USDT | $0.06453 | $1,922,851 | 15:57:08 18/11/2025 |
| 31 |  KuCoin |
BIO/USDT | $0.06462 | $1,895,486 | 15:54:20 18/11/2025 |
| 32 |  Aivora Exchange |
BIO/USDT | $0.06451 | $1,765,263 | 15:57:17 18/11/2025 |
| 33 |  BitbabyExchange |
BIO/USDT | $0.06456 | $1,722,990 | 15:57:16 18/11/2025 |
| 34 |  KCEX |
BIO/USDT | $0.06455 | $1,712,063 | 15:57:16 18/11/2025 |
| 35 | Gate |
BIO/USDT | $0.06456 | $1,622,485 | 15:54:19 18/11/2025 |
| 36 |  Phemex |
BIO/USDT | $0.06454 | $1,573,454 | 15:57:17 18/11/2025 |
| 37 |  VOOX Exchange |
BIO/USDT | $0.06455 | $1,342,516 | 15:57:19 18/11/2025 |
| 38 | WhiteBIT |
BIO/USDT | $0.06503 | $1,333,431 | 15:42:07 18/11/2025 |
| 39 |  BlockFin |
BIO/USDT | $0.06473 | $1,221,486 | 15:54:08 18/11/2025 |
| 40 |  Coinlocally |
BIO/USDT | $0.06460 | $1,213,365 | 15:57:18 18/11/2025 |
| 41 | OKX |
BIO/USDT | $0.06471 | $1,188,755 | 15:56:54 18/11/2025 |
| 42 | BiKing |
BIO/USDT | $0.06472 | $1,186,461 | 15:54:12 18/11/2025 |
| 43 |  SuperEx |
BIO/USDT | $0.06533 | $1,154,238 | 15:42:13 18/11/2025 |
| 44 |  Bitunix |
BIO/USDT | $0.06487 | $1,062,105 | 15:45:16 18/11/2025 |
| 45 | Binance |
BIO/TRY | $0.06471 | $851,608 | 15:56:54 18/11/2025 |
| 46 |  B2Z Exchange |
BIO/USD | $0.06480 | $747,306 | 16:00:12 18/11/2025 |
| 47 |  BITmarkets |
BIO/USD | $0.06480 | $747,306 | 16:00:12 18/11/2025 |
| 48 |  BloFin |
BIO/USDT | $0.06493 | $727,904 | 15:48:11 18/11/2025 |
| 49 | Binance |
BIO/USDC | $0.06469 | $649,880 | 15:56:54 18/11/2025 |
| 50 | Phemex |
BIO/USDT | $0.06483 | $642,500 | 15:57:11 18/11/2025 |
| 51 |  BitMart |
BIO/USDT | $0.06483 | $640,751 | 15:57:12 18/11/2025 |
| 52 |  MEXC |
BIO/USDT | $0.06491 | $628,858 | 15:48:09 18/11/2025 |
| 53 | Bitunix |
BIO/USDT | $0.06493 | $599,379 | 15:42:07 18/11/2025 |
| 54 |  Binance TR |
BIO/TRY | $0.06472 | $595,597 | 15:57:13 18/11/2025 |
| 55 | CoinW |
BIO/USDT | $0.06469 | $570,962 | 15:57:11 18/11/2025 |
| 56 |  Hyperliquid |
BIO/USD | $0.06462 | $497,962 | 15:54:16 18/11/2025 |
| 57 |  BVOX |
BIO/USDT | $0.06453 | $468,846 | 15:51:17 18/11/2025 |
| 58 |  XT.COM |
BIO/USDT | $0.06473 | $417,725 | 15:57:08 18/11/2025 |
| 59 | OrangeX |
BIO/USDT | $0.06503 | $380,956 | 15:42:11 18/11/2025 |
| 60 | Toobit |
BIO/USDT | $0.06473 | $366,816 | 15:57:09 18/11/2025 |
| 61 |  BingX |
BIO/USDT | $0.06463 | $356,176 | 15:54:12 18/11/2025 |
| 62 |  BitKan |
BIO/USDT | $0.06473 | $337,265 | 16:00:12 18/11/2025 |
| 63 |  Paribu |
BIO/TRY | $0.06472 | $326,247 | 15:57:23 18/11/2025 |
| 64 |  Tapbit |
BIO/USDT | $0.06463 | $321,351 | 15:57:11 18/11/2025 |
| 65 |  Darkex Exchange |
BIO/USDT | $0.06463 | $315,146 | 15:57:51 18/11/2025 |
| 66 | KCEX |
BIO/USDT | $0.06483 | $300,730 | 15:57:09 18/11/2025 |
| 67 | BlockFin |
BIO/USDT | $0.06460 | $290,728 | 15:54:16 18/11/2025 |
| 68 |  YEX |
BIO/USDT | $0.06473 | $263,464 | 16:00:09 18/11/2025 |
| 69 | Bitget |
BIO/USDT | $0.06471 | $259,112 | 15:54:07 18/11/2025 |
| 70 | MEXC |
BIO/USDT | $0.06450 | $221,495 | 15:54:16 18/11/2025 |
| 71 |  Aerodrome SlipStream |
BIO/WETH | $0.06435 | $201,992 | 15:53:19 18/11/2025 |
| 72 | VOOX Exchange |
BIO/USDT | $0.06463 | $188,562 | 15:57:13 18/11/2025 |
| 73 |  Bithumb |
BIO/KRW | $0.06533 | $184,977 | 15:58:01 18/11/2025 |
| 74 |  BigONE |
BIO/USDT | $0.06483 | $182,618 | 15:54:08 18/11/2025 |
| 75 | Hibt |
BIO/USDT | $0.06513 | $181,728 | 15:42:11 18/11/2025 |
| 76 | KuCoin |
BIO/USDT | $0.06497 | $179,750 | 15:55:54 18/11/2025 |
| 77 |  Uniswap v4 (Ethereum) |
ETH/BIO | $3,059.92 | $175,692 | 15:56:59 18/11/2025 |
| 78 |  Ourbit |
BIO/USDT | $0.06468 | $172,233 | 15:54:11 18/11/2025 |
| 79 |  Coinbase Exchange |
BIO/USD | $0.06479 | $169,944 | 15:55:58 18/11/2025 |
| 80 |  GroveX |
BIO/USDT | $0.06513 | $169,019 | 15:48:10 18/11/2025 |
| 81 |  Upbit |
BIO/KRW | $0.06584 | $165,699 | 15:56:54 18/11/2025 |
| 82 |  UEEx |
BIO/USDT | $0.06463 | $156,374 | 15:54:12 18/11/2025 |
| 83 | BitbabyExchange |
BIO/USDT | $0.06483 | $150,127 | 16:00:11 18/11/2025 |
| 84 | Uniswap v4 (Ethereum) |
USDC/BIO | $0.9981 | $136,808 | 15:39:11 18/11/2025 |
| 85 |  BTSE |
BIO/USDT | $0.06503 | $134,909 | 15:42:08 18/11/2025 |
| 86 | B2Z Exchange |
BIO/USDT | $0.06472 | $132,048 | 16:00:12 18/11/2025 |
| 87 | BITmarkets |
BIO/USDT | $0.06472 | $132,048 | 16:00:12 18/11/2025 |
| 88 | MEXC |
BIO/USDC | $0.06458 | $130,765 | 15:54:16 18/11/2025 |
| 89 |  BtcTurk | Kripto |
BIO/TRY | $0.06492 | $122,530 | 15:55:53 18/11/2025 |
| 90 | HTX |
BIO/USDT | $0.06468 | $107,037 | 15:51:22 18/11/2025 |
| 91 |  Bitvavo |
BIO/EUR | $0.06462 | $103,894 | 15:57:10 18/11/2025 |
| 92 |  ONUS Pro |
BIO/USDT | $0.06465 | $94,739.59 | 15:54:16 18/11/2025 |
| 93 | Bitrue |
BIO/USDT | $0.06483 | $92,779.38 | 15:57:07 18/11/2025 |
| 94 |  Raydium (CLMM) |
BIO/SOL | $0.06463 | $90,826.94 | 15:51:34 18/11/2025 |
| 95 |  Biconomy.com |
BIO/USDT | $0.06503 | $88,040.73 | 15:42:08 18/11/2025 |
| 96 |  BitTap |
BIO/USDT | $0.06483 | $85,874.45 | 16:00:11 18/11/2025 |
| 97 |  DigiFinex |
BIO/USDT | $0.06475 | $83,257.79 | 15:57:10 18/11/2025 |
| 98 | Aerodrome SlipStream |
BIO/USDC | $0.06453 | $80,816.71 | 15:49:13 18/11/2025 |
| 99 | Cofinex |
BIO/USDC | $0.06457 | $75,237.65 | 15:57:17 18/11/2025 |
| 100 |  MGBX |
BIO/USDT | $0.06452 | $66,872.62 | 15:57:17 18/11/2025 |
| 101 | BloFin |
BIO/USDT | $0.06486 | $61,157.86 | 15:45:17 18/11/2025 |
| 102 |  Orderly |
BIO/USDC | $0.06470 | $57,979.75 | 16:03:17 18/11/2025 |
| 103 |  Dex-Trade |
BIO/USDT | $0.06483 | $54,890.65 | 15:54:15 18/11/2025 |
| 104 | Cofinex |
BIO/USDT | $0.06481 | $52,270.56 | 16:00:07 18/11/2025 |
| 105 |  Pionex |
BIO/USDT | $0.06454 | $51,222.57 | 15:57:17 18/11/2025 |
| 106 |  Coinbase International Exchange |
BIO/USDC | $0.06501 | $43,164.44 | 15:57:16 18/11/2025 |
| 107 |  OpenOcean |
BIO/USDT | $0.9990 | $42,496.53 | 13:00:08 16/11/2025 |
| 108 |  Tothemoon |
BIO/USDT | $0.06462 | $39,501.24 | 16:00:09 18/11/2025 |
| 109 | BYDFi |
BIO/USDT | $0.06513 | $38,039.32 | 15:42:08 18/11/2025 |
| 110 | MGBX |
BIO/USDT | $0.06473 | $28,636.97 | 16:00:10 18/11/2025 |
| 111 | ONUS Pro |
BIO/VNDC | $0.06479 | $28,349.95 | 15:57:14 18/11/2025 |
| 112 |  EXMO |
BIO/USDT | $0.06498 | $27,770.06 | 15:48:11 18/11/2025 |
| 113 |  EXMO.ME |
BIO/USDT | $0.06483 | $27,712.48 | 15:54:07 18/11/2025 |
| 114 | AscendEX |
BIO/USDT | $0.06473 | $26,712.27 | 15:42:07 18/11/2025 |
| 115 |  ADEN |
BIO/USDC | $0.06470 | $25,451.23 | 16:03:34 18/11/2025 |
| 116 |  PointPay |
BIO/USDT | $0.06483 | $24,692.20 | 15:51:07 18/11/2025 |
| 117 |  LCX Exchange |
BIO/EUR | $0.06470 | $24,276.88 | 16:00:17 18/11/2025 |
| 118 | Binance |
BIO/BNB | $0.06435 | $22,128.83 | 15:56:54 18/11/2025 |
| 119 | BtcTurk | Kripto |
BIO/USDT | $0.06514 | $18,514.08 | 15:55:53 18/11/2025 |
| 120 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.06435 | $15,040.64 | 15:54:41 18/11/2025 |
| 121 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.5500 | $13,178.18 | 11:26:11 18/11/2025 |
| 122 |  Coinone |
BIO/KRW | $0.06533 | $12,369.01 | 15:48:23 18/11/2025 |
| 123 | Bitrue |
BIO/USDC | $0.06468 | $12,126.51 | 15:57:07 18/11/2025 |
| 124 |  Binance TH |
BIO/USDT | $0.06473 | $11,804.37 | 15:57:11 18/11/2025 |
| 125 |  CoinUp.io |
BIO/USDT | $0.06483 | $10,000.89 | 15:57:10 18/11/2025 |
| 126 |  Uniswap v3 (Base) |
BIO/USDC | $0.06437 | $9,869.42 | 15:53:53 18/11/2025 |
| 127 | PointPay |
BIO/USDC | $0.06498 | $9,741.80 | 15:51:07 18/11/2025 |
| 128 |  CoinDCX |
BIO/INR | $0.06890 | $8,366.15 | 15:42:12 18/11/2025 |
| 129 |  Kraken |
BIO/USD | $0.06460 | $8,267.89 | 15:57:54 18/11/2025 |
| 130 |  CoinEx |
BIO/USDT | $0.06480 | $7,833.26 | 15:57:53 18/11/2025 |
| 131 | B2Z Exchange |
BIO/USDC | $0.06490 | $6,905.92 | 16:00:12 18/11/2025 |
| 132 | BITmarkets |
BIO/USDC | $0.06490 | $6,905.92 | 16:00:12 18/11/2025 |
| 133 |  WEEX |
BIO/USDT | $0.06473 | $5,004.88 | 15:57:08 18/11/2025 |
| 134 |  Tokocrypto |
BIO/USDT | $0.06473 | $4,388.51 | 15:57:11 18/11/2025 |
| 135 | Kraken |
BIO/EUR | $0.06400 | $4,358.13 | 15:57:25 18/11/2025 |
| 136 |  Bit2Me |
BIO/EUR | $0.06399 | $4,306.13 | 15:57:08 18/11/2025 |
| 137 |  Indodax |
BIO/IDR | $0.06460 | $2,761.01 | 15:57:53 18/11/2025 |
| 138 | Binance |
BIO/FDUSD | $0.06415 | $2,059.47 | 15:56:54 18/11/2025 |
| 139 |  Aevo |
BIO/USD | $0.06465 | $1,946.21 | 16:03:16 18/11/2025 |
| 140 |  Bitlo |
BIO/TRY | $0.06480 | $1,641.49 | 15:54:08 18/11/2025 |
| 141 |  Quanto |
BIO/USD | $0.07424 | $1,474.78 | 11:48:16 12/11/2025 |
| 142 | Uniswap v3 (Base) |
BIO/WETH | $0.06440 | $1,369.72 | 15:52:11 18/11/2025 |
| 143 |  Korbit |
BIO/KRW | $0.06533 | $465.70 | 15:51:07 18/11/2025 |
| 144 | Raydium (CLMM) |
BIO/URO | $0.06477 | $449.96 | 15:28:11 18/11/2025 |
| 145 | Binance TH |
BIO/USDC | $0.06468 | $307.00 | 15:57:11 18/11/2025 |
| 146 |  Flipster |
BIO/USDT | $0.06465 | $202.64 | 15:57:19 18/11/2025 |
| 147 | CoinDCX |
BIO/USDT | $0.06490 | $185.96 | 15:42:12 18/11/2025 |
| 148 |  CEX.IO |
BIO/USDT | $0.06473 | $87.56 | 15:51:10 18/11/2025 |
| 149 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,010.53 | $45.81 | 12:12:11 18/11/2025 |
| 150 | Raydium (CLMM) |
BIO/GROW | $0.06352 | $38.73 | 16:45:52 17/11/2025 |
| 151 |  NovaDAX |
BIO/BRL | $0.06342 | $25.94 | 15:48:09 18/11/2025 |
| 152 | CEX.IO |
BIO/USD | $0.06490 | $25.42 | 15:51:10 18/11/2025 |
| 153 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,062.01 | $19.07 | 12:12:11 18/11/2025 |
| 154 | CEX.IO |
BIO/USDC | $0.06478 | $14.41 | 15:51:10 18/11/2025 |
| 155 | Tokocrypto |
BIO/USDC | $0.06468 | $13.05 | 15:57:11 18/11/2025 |
| 156 | Upbit |
BIO/USDT | $0.06282 | $8.70 | 15:56:54 18/11/2025 |
| 157 | Upbit |
BIO/BTC | $0.06285 | $0 | 15:56:54 18/11/2025 |
| 158 |  Giottus |
BIO/INR | $0.08696 | $0 | 15:57:08 18/11/2025 |
| 159 | Giottus |
BIO/USDT | $0.06463 | $0 | 15:57:08 18/11/2025 |
| 160 |  WOO X |
BIO/USDT | $0.06498 | $0 | 15:39:15 18/11/2025 |
| 161 | ONUS Pro |
BIO/USDT | $0.06499 | $0 | 15:57:14 18/11/2025 |
| 162 | Binance TH |
BIO/FDUSD | $0.06415 | $0 | 15:57:11 18/11/2025 |
| 163 |  Top.one |
BIO/USDT | $0.06464 | $0 | 16:03:16 18/11/2025 |
| 164 | ADEN |
BIO/USDT | $0.06468 | $0 | 16:03:34 18/11/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 894 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 18/11/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,774,798 với tỷ giá $0.06469.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.