Bio Protocol BIO
Xếp hạng #291
17:09:00 08/08/2025
Giá Bio Protocol (BIO)
$0.08576 21.86%
0.0000007349 BTC
2,256 VND
Thấp: $0.06490
Cao: $0.1025
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BIO/USDT | $0.08576 | $706,460,642 | 16:54:16 08/08/2025 |
| 2 |  BYDFi |
BIO/USDT | $0.08550 | $330,576,745 | 17:00:17 08/08/2025 |
| 3 |  OKX |
BIO/USDT | $0.08525 | $330,221,379 | 16:55:39 08/08/2025 |
| 4 |  CoinW |
BIO/USDT | $0.08535 | $241,719,939 | 16:57:17 08/08/2025 |
| 5 |  Hotcoin |
BIO/USDT | $0.08527 | $212,118,860 | 16:51:18 08/08/2025 |
| 6 |  Bybit |
BIO/USDT | $0.08577 | $201,227,848 | 16:54:17 08/08/2025 |
| 7 |  Bitget |
BIO/USDT | $0.08572 | $141,434,086 | 16:54:15 08/08/2025 |
| 8 |  JuCoin |
BIO/USDT | $0.08524 | $123,883,828 | 16:51:16 08/08/2025 |
| 9 |  BTCC |
BIO/USDT | $0.08544 | $110,334,521 | 16:57:17 08/08/2025 |
| 10 |  Gate |
BIO/USDT | $0.08418 | $104,123,076 | 16:30:19 08/08/2025 |
| 11 |  Bitrue |
BIO/USDT | $0.08561 | $103,089,832 | 16:57:18 08/08/2025 |
| 12 | Binance |
BIO/USDT | $0.08541 | $100,549,757 | 16:56:42 08/08/2025 |
| 13 |  BiKing |
BIO/USDT | $0.08516 | $97,829,274 | 17:00:19 08/08/2025 |
| 14 |  MEXC |
BIO/USDT | $0.08575 | $75,995,623 | 16:54:17 08/08/2025 |
| 15 |  Ourbit |
BIO/USDT | $0.08547 | $63,903,473 | 16:57:17 08/08/2025 |
| 16 |  Bitunix |
BIO/USDT | $0.08575 | $58,336,220 | 16:54:15 08/08/2025 |
| 17 | MEXC |
BIO/USDT | $0.08472 | $50,834,179 | 16:42:08 08/08/2025 |
| 18 |  BingX |
BIO/USDT | $0.08574 | $49,528,163 | 16:54:17 08/08/2025 |
| 19 |  KCEX |
BIO/USDT | $0.08547 | $48,925,428 | 16:57:16 08/08/2025 |
| 20 |  Hibt |
BIO/USDT | $0.08521 | $42,814,768 | 16:51:26 08/08/2025 |
| 21 |  XT.COM |
BIO/USDT | $0.08547 | $40,942,128 | 16:57:19 08/08/2025 |
| 22 | Binance |
BIO/TRY | $0.08519 | $39,706,167 | 16:56:42 08/08/2025 |
| 23 |  Binance TR |
BIO/TRY | $0.08551 | $32,180,438 | 16:54:11 08/08/2025 |
| 24 | Gate |
BIO/USDT | $0.08551 | $30,650,862 | 16:56:24 08/08/2025 |
| 25 |  SuperEx |
BIO/USDT | $0.08491 | $30,496,989 | 17:00:11 08/08/2025 |
| 26 | OKX |
BIO/USDT | $0.08550 | $28,199,286 | 16:56:24 08/08/2025 |
| 27 | BiKing |
BIO/USDT | $0.08526 | $28,196,531 | 17:00:10 08/08/2025 |
| 28 |  SAFEX |
BIO/USDT | $0.08551 | $27,152,414 | 16:57:09 08/08/2025 |
| 29 | Bitget |
BIO/USDT | $0.08571 | $26,802,772 | 16:54:10 08/08/2025 |
| 30 |  EasiCoin |
BIO/USDT | $0.09169 | $25,891,022 | 17:00:16 08/08/2025 |
| 31 |  Toobit |
BIO/USDT | $0.08548 | $19,904,728 | 16:57:15 08/08/2025 |
| 32 |  HTX |
BIO/USDT | $0.08549 | $17,284,227 | 16:56:24 08/08/2025 |
| 33 | CoinW |
BIO/USDT | $0.08528 | $17,235,941 | 16:51:10 08/08/2025 |
| 34 |  Hyperliquid |
BIO/USD | $0.08545 | $16,985,896 | 16:57:16 08/08/2025 |
| 35 |  OrangeX |
BIO/USDT | $0.08482 | $15,751,315 | 16:45:16 08/08/2025 |
| 36 | OrangeX |
BIO/USDT | $0.08471 | $14,513,281 | 16:45:10 08/08/2025 |
| 37 |  KuCoin |
BIO/USDT | $0.08572 | $12,328,500 | 16:54:17 08/08/2025 |
| 38 |  Deepcoin |
BIO/USDT | $0.08556 | $12,190,007 | 16:57:11 08/08/2025 |
| 39 |  Coinbase Exchange |
BIO/USD | $0.08534 | $12,087,941 | 16:56:25 08/08/2025 |
| 40 | Binance |
BIO/USDC | $0.08549 | $10,656,460 | 16:56:42 08/08/2025 |
| 41 | Ourbit |
BIO/USDT | $0.08542 | $10,170,688 | 16:57:11 08/08/2025 |
| 42 | Bitunix |
BIO/USDT | $0.08571 | $9,081,411 | 16:54:09 08/08/2025 |
| 43 | Toobit |
BIO/USDT | $0.08551 | $9,037,698 | 16:57:08 08/08/2025 |
| 44 |  Tapbit |
BIO/USDT | $0.08541 | $8,403,787 | 16:57:11 08/08/2025 |
| 45 |  Darkex Exchange |
BIO/USDT | $0.08521 | $7,302,170 | 17:00:45 08/08/2025 |
| 46 | HTX |
BIO/USDT | $0.08569 | $6,889,951 | 16:54:16 08/08/2025 |
| 47 | KCEX |
BIO/USDT | $0.08561 | $6,002,342 | 16:57:11 08/08/2025 |
| 48 | KuCoin |
BIO/USDT | $0.08539 | $5,959,385 | 16:46:53 08/08/2025 |
| 49 | JuCoin |
BIO/USDT | $0.08551 | $5,918,802 | 16:51:09 08/08/2025 |
| 50 |  WhiteBIT |
BIO/USDT | $0.08557 | $5,642,856 | 16:57:15 08/08/2025 |
| 51 |  BlockFin |
BIO/USDT | $0.08518 | $5,535,242 | 17:00:16 08/08/2025 |
| 52 |  Uniswap v3 (Ethereum) |
WETH/BIO | $3,893.13 | $5,461,641 | 16:54:23 08/08/2025 |
| 53 |  Bitvavo |
BIO/EUR | $0.08547 | $5,349,383 | 16:57:09 08/08/2025 |
| 54 |  BloFin |
BIO/USDT | $0.08551 | $5,254,417 | 16:57:17 08/08/2025 |
| 55 |  VOOX Exchange |
BIO/USDT | $0.08561 | $5,218,499 | 16:57:08 08/08/2025 |
| 56 |  Coinbase International Exchange |
BIO/USDC | $0.08563 | $5,129,380 | 17:00:16 08/08/2025 |
| 57 | Hibt |
BIO/USDT | $0.08531 | $5,059,430 | 16:51:12 08/08/2025 |
| 58 |  UEEx |
BIO/USDT | $0.08521 | $5,034,737 | 17:00:09 08/08/2025 |
| 59 |  MGBX |
BIO/USDT | $0.08549 | $4,877,189 | 16:57:16 08/08/2025 |
| 60 |  BitMart |
BIO/USDT | $0.08511 | $3,663,263 | 16:54:08 08/08/2025 |
| 61 |  Flipster |
BIO/USDT | $0.08550 | $3,326,880 | 16:57:15 08/08/2025 |
| 62 |  DigiFinex |
BIO/USDT | $0.08577 | $2,812,058 | 16:54:07 08/08/2025 |
| 63 | BingX |
BIO/USDT | $0.08471 | $2,719,605 | 16:45:07 08/08/2025 |
| 64 | XT.COM |
BIO/USDT | $0.08551 | $2,589,843 | 16:57:07 08/08/2025 |
| 65 |  BitKan |
BIO/USDT | $0.08551 | $2,388,277 | 17:00:08 08/08/2025 |
| 66 |  Raydium (CLMM) |
BIO/SOL | $0.08552 | $2,284,668 | 16:56:27 08/08/2025 |
| 67 | Bitrue |
BIO/USDT | $0.08551 | $2,279,134 | 16:57:07 08/08/2025 |
| 68 |  Phemex |
BIO/USDT | $0.08551 | $1,932,779 | 16:57:17 08/08/2025 |
| 69 |  CoinUp.io |
BIO/USDT | $0.08551 | $1,905,263 | 16:57:08 08/08/2025 |
| 70 |  Uniswap v4 (Ethereum) |
ETH/BIO | $3,897.13 | $1,677,086 | 16:53:23 08/08/2025 |
| 71 |  B2Z Exchange |
BIO/USD | $0.08560 | $1,547,668 | 17:00:10 08/08/2025 |
| 72 |  BITmarkets |
BIO/USD | $0.08550 | $1,545,678 | 16:57:11 08/08/2025 |
| 73 | B2Z Exchange |
BIO/USDT | $0.08551 | $1,512,677 | 17:00:10 08/08/2025 |
| 74 | BITmarkets |
BIO/USDT | $0.08549 | $1,512,278 | 16:57:11 08/08/2025 |
| 75 |  BTSE |
BIO/USDT | $0.08549 | $1,506,339 | 16:51:11 08/08/2025 |
| 76 | WhiteBIT |
BIO/USDT | $0.08581 | $1,360,249 | 16:57:07 08/08/2025 |
| 77 | BYDFi |
BIO/USDT | $0.09111 | $1,345,489 | 17:00:08 08/08/2025 |
| 78 | Phemex |
BIO/USDT | $0.08521 | $1,203,218 | 16:57:08 08/08/2025 |
| 79 |  Orderly |
BIO/USDC | $0.08551 | $1,196,788 | 17:00:17 08/08/2025 |
| 80 |  Indodax |
BIO/IDR | $0.08495 | $899,165 | 16:58:54 08/08/2025 |
| 81 |  Binance TH |
BIO/USDT | $0.08551 | $852,872 | 16:57:07 08/08/2025 |
| 82 |  BVOX |
BIO/USDT | $0.08481 | $723,792 | 16:45:14 08/08/2025 |
| 83 |  Kraken |
BIO/USD | $0.08540 | $700,215 | 16:56:54 08/08/2025 |
| 84 | Hotcoin |
BIO/USDT | $0.08561 | $685,881 | 16:59:38 08/08/2025 |
| 85 | BlockFin |
BIO/USDT | $0.08541 | $633,010 | 17:00:08 08/08/2025 |
| 86 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.08516 | $551,186 | 16:59:59 08/08/2025 |
| 87 |  WEEX |
BIO/USDT | $0.08551 | $501,605 | 16:57:11 08/08/2025 |
| 88 |  CoinDCX |
BIO/INR | $0.08502 | $444,268 | 17:00:14 08/08/2025 |
| 89 | Uniswap v3 (Ethereum) |
VITA/BIO | $1.53 | $418,963 | 13:54:59 08/08/2025 |
| 90 | BloFin |
BIO/USDT | $0.08571 | $386,648 | 16:54:11 08/08/2025 |
| 91 |  Tokocrypto |
BIO/USDT | $0.08551 | $344,762 | 16:57:11 08/08/2025 |
| 92 |  ADEN |
BIO/USDC | $0.08551 | $260,885 | 17:00:17 08/08/2025 |
| 93 |  ONUS Pro |
BIO/VNDC | $0.08559 | $199,697 | 16:57:14 08/08/2025 |
| 94 | Binance |
BIO/BNB | $0.08580 | $187,430 | 16:56:42 08/08/2025 |
| 95 | ONUS Pro |
BIO/USDT | $0.08554 | $173,602 | 16:57:16 08/08/2025 |
| 96 |  CoinEx |
BIO/USDT | $0.08539 | $151,267 | 16:59:23 08/08/2025 |
| 97 |  Dex-Trade |
BIO/USDT | $0.08561 | $144,787 | 16:54:11 08/08/2025 |
| 98 | B2Z Exchange |
BIO/USDC | $0.08550 | $138,058 | 17:00:10 08/08/2025 |
| 99 | BITmarkets |
BIO/USDC | $0.08550 | $138,021 | 16:57:11 08/08/2025 |
| 100 |  Aibit |
BIO/USDT | $0.08551 | $134,259 | 16:57:16 08/08/2025 |
| 101 | CoinDCX |
BIO/USDT | $0.08523 | $115,568 | 17:00:14 08/08/2025 |
| 102 | Binance |
BIO/FDUSD | $0.08574 | $112,451 | 16:56:42 08/08/2025 |
| 103 |  BitTap |
BIO/USDT | $0.08511 | $92,106.54 | 17:00:10 08/08/2025 |
| 104 |  OpenOcean |
USDC/BIO | $11.42 | $90,580.80 | 16:57:07 08/08/2025 |
| 105 | Raydium (CLMM) |
BIO/URO | $0.08484 | $64,707.58 | 16:33:36 08/08/2025 |
| 106 |  Tothemoon |
BIO/USDT | $0.08554 | $57,725.85 | 16:57:11 08/08/2025 |
| 107 | Kraken |
BIO/EUR | $0.08463 | $51,424.23 | 16:56:54 08/08/2025 |
| 108 |  LCX Exchange |
BIO/EUR | $0.08555 | $47,919.20 | 17:00:11 08/08/2025 |
| 109 |  WOO X |
BIO/USDT | $0.08523 | $47,608.76 | 16:51:16 08/08/2025 |
| 110 |  Bit2Me |
BIO/EUR | $0.08463 | $46,003.64 | 16:57:11 08/08/2025 |
| 111 |  Aevo |
BIO/USD | $0.08522 | $44,262.96 | 17:00:16 08/08/2025 |
| 112 |  Korbit |
BIO/KRW | $0.08456 | $35,580.93 | 16:57:11 08/08/2025 |
| 113 |  AscendEX |
BIO/USDT | $0.08531 | $24,582.29 | 16:57:08 08/08/2025 |
| 114 |  PointPay |
BIO/USDT | $0.08581 | $13,011.60 | 16:54:08 08/08/2025 |
| 115 |  Blynex |
BIO/USDT | $0.08554 | $11,846.57 | 17:00:09 08/08/2025 |
| 116 | Bitrue |
BIO/USDC | $0.08549 | $11,735.80 | 16:57:07 08/08/2025 |
| 117 |  OX.FUN |
BIO/USD | $0.08520 | $10,694.01 | 17:00:17 08/08/2025 |
| 118 |  EXMO |
BIO/USDT | $0.08581 | $9,001.74 | 16:57:11 08/08/2025 |
| 119 |  EXMO.ME |
BIO/USDT | $0.08581 | $9,001.74 | 16:57:11 08/08/2025 |
| 120 | Raydium (CLMM) |
BIO/GROW | $0.08446 | $7,891.68 | 13:16:06 08/08/2025 |
| 121 |  CEX.IO |
BIO/USDT | $0.08561 | $7,873.09 | 16:57:09 08/08/2025 |
| 122 | CEX.IO |
BIO/USD | $0.08550 | $6,094.22 | 16:57:09 08/08/2025 |
| 123 |  NovaDAX |
BIO/BRL | $0.08529 | $2,416.61 | 16:54:08 08/08/2025 |
| 124 | Tokocrypto |
BIO/USDC | $0.08549 | $2,405.41 | 16:57:11 08/08/2025 |
| 125 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,903.74 | $1,851.93 | 13:48:23 08/08/2025 |
| 126 | Binance TH |
BIO/USDC | $0.08549 | $700.15 | 16:57:07 08/08/2025 |
| 127 |  Giottus |
BIO/INR | $0.09721 | $641.96 | 17:00:08 08/08/2025 |
| 128 | ONUS Pro |
BIO/USDT | $0.08583 | $624.40 | 16:57:14 08/08/2025 |
| 129 | Binance TH |
BIO/FDUSD | $0.08575 | $0 | 16:57:07 08/08/2025 |
| 130 |  Top.one |
BIO/USDT | $0.08519 | $0 | 17:00:16 08/08/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 130 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 839 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 16:54:16 08/08/2025, cặp giao dịch BIO/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $706,460,642 với tỷ giá $0.08576.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.