Bio Protocol BIO
Xếp hạng #424
01:29:00 17/04/2025
Giá Bio Protocol (BIO)
$0.04251 -2.01%
0.0000005035 BTC
1,106 VND
Thấp: $0.04098
Cao: $0.04463
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.04071 | $88,010,417 | 01:00:15 17/04/2025 |
| 2 |  Binance |
BIO/USDT | $0.04100 | $10,777,931 | 00:54:16 17/04/2025 |
| 3 |  Aibit |
BIO/USDT | $0.04080 | $5,847,601 | 00:57:16 17/04/2025 |
| 4 |  OKX |
BIO/USDT | $0.04106 | $5,141,711 | 00:54:45 17/04/2025 |
| 5 |  BYDFi |
BIO/USDT | $0.04070 | $5,004,824 | 01:00:16 17/04/2025 |
| 6 |  Hibt |
BIO/USDT | $0.04090 | $4,234,622 | 00:51:22 17/04/2025 |
| 7 |  OrangeX |
BIO/USDT | $0.04090 | $4,222,661 | 00:57:16 17/04/2025 |
| 8 |  CoinW |
BIO/USDT | $0.04081 | $3,960,999 | 00:57:17 17/04/2025 |
| 9 |  Bitunix |
BIO/USDT | $0.04070 | $3,649,404 | 00:51:15 17/04/2025 |
| 10 |  HTX |
BIO/USDT | $0.04073 | $3,328,569 | 00:59:54 17/04/2025 |
| 11 |  Bybit |
BIO/USDT | $0.04100 | $3,096,701 | 00:54:17 17/04/2025 |
| 12 |  Hotcoin |
BIO/USDT | $0.04081 | $2,946,985 | 00:57:21 17/04/2025 |
| 13 | Binance |
BIO/USDT | $0.04100 | $2,532,007 | 00:56:42 17/04/2025 |
| 14 |  Bitrue |
BIO/USDT | $0.04091 | $1,874,297 | 00:57:19 17/04/2025 |
| 15 |  KCEX |
BIO/USDT | $0.04081 | $1,826,731 | 00:57:16 17/04/2025 |
| 16 |  JuCoin |
BIO/USDT | $0.04069 | $1,598,628 | 01:00:08 17/04/2025 |
| 17 |  Toobit |
BIO/USDT | $0.04081 | $1,508,882 | 00:57:16 17/04/2025 |
| 18 |  BiKing |
BIO/USDT | $0.04092 | $1,505,384 | 00:57:19 17/04/2025 |
| 19 |  MEXC |
BIO/USDT | $0.04106 | $1,448,718 | 00:54:08 17/04/2025 |
| 20 | MEXC |
BIO/USDT | $0.04110 | $1,246,953 | 00:54:17 17/04/2025 |
| 21 |  CoinUp.io |
BIO/USDT | $0.04099 | $1,070,637 | 00:57:10 17/04/2025 |
| 22 |  Bitget |
BIO/USDT | $0.04103 | $1,001,561 | 00:54:16 17/04/2025 |
| 23 |  SuperEx |
BIO/USDT | $0.04019 | $982,106 | 01:00:10 17/04/2025 |
| 24 | Hotcoin |
BIO/USDT | $0.04060 | $778,165 | 00:59:28 17/04/2025 |
| 25 | OrangeX |
BIO/USDT | $0.04091 | $726,875 | 00:57:09 17/04/2025 |
| 26 |  Ourbit |
BIO/USDT | $0.04081 | $667,152 | 00:57:16 17/04/2025 |
| 27 |  BitMart |
BIO/USDT | $0.04090 | $630,957 | 00:57:08 17/04/2025 |
| 28 |  VOOX Exchange |
BIO/USDT | $0.04090 | $541,204 | 00:57:08 17/04/2025 |
| 29 |  B2Z Exchange |
BIO/USDT | $0.04079 | $527,214 | 01:00:12 17/04/2025 |
| 30 | Binance |
BIO/TRY | $0.04092 | $526,169 | 00:56:42 17/04/2025 |
| 31 |  BITmarkets |
BIO/USDT | $0.04091 | $525,675 | 00:57:08 17/04/2025 |
| 32 |  BTSE |
BIO/USDT | $0.04090 | $525,607 | 00:57:07 17/04/2025 |
| 33 |  Coinbase International Exchange |
BIO/USDC | $0.04043 | $511,567 | 01:00:16 17/04/2025 |
| 34 | Bitget |
BIO/USDT | $0.04110 | $468,351 | 00:54:07 17/04/2025 |
| 35 |  Gate.io |
BIO/USDT | $0.04101 | $432,752 | 00:56:24 17/04/2025 |
| 36 |  Binance TR |
BIO/TRY | $0.04092 | $376,138 | 00:57:11 17/04/2025 |
| 37 | B2Z Exchange |
BIO/USD | $0.04080 | $324,966 | 01:00:12 17/04/2025 |
| 38 | BITmarkets |
BIO/USD | $0.04090 | $324,112 | 00:57:08 17/04/2025 |
| 39 | Ourbit |
BIO/USDT | $0.04089 | $287,839 | 00:57:17 17/04/2025 |
| 40 | KCEX |
BIO/USDT | $0.04081 | $255,112 | 00:57:10 17/04/2025 |
| 41 | CoinW |
BIO/USDT | $0.04142 | $229,894 | 00:48:11 17/04/2025 |
| 42 | BiKing |
BIO/USDT | $0.04089 | $214,687 | 00:57:09 17/04/2025 |
| 43 | OKX |
BIO/USDT | $0.04090 | $213,685 | 00:56:23 17/04/2025 |
| 44 |  BitKan |
BIO/USDT | $0.04069 | $188,443 | 01:00:09 17/04/2025 |
| 45 | Bitunix |
BIO/USDT | $0.04070 | $182,845 | 00:51:07 17/04/2025 |
| 46 | Toobit |
BIO/USDT | $0.04080 | $171,269 | 00:57:08 17/04/2025 |
| 47 |  Tapbit |
BIO/USDT | $0.04090 | $156,165 | 00:57:07 17/04/2025 |
| 48 |  Phemex |
BIO/USDT | $0.04091 | $140,768 | 00:57:17 17/04/2025 |
| 49 |  MGBX |
BIO/USDT | $0.04081 | $133,716 | 00:57:16 17/04/2025 |
| 50 | Hibt |
BIO/USDT | $0.04090 | $126,503 | 00:57:10 17/04/2025 |
| 51 |  XT.COM |
BIO/USDT | $0.04090 | $122,905 | 00:57:07 17/04/2025 |
| 52 |  KuCoin |
BIO/USDT | $0.04092 | $119,076 | 00:56:23 17/04/2025 |
| 53 | Binance |
BIO/USDC | $0.04100 | $112,563 | 00:56:42 17/04/2025 |
| 54 |  Bitvavo |
BIO/EUR | $0.04090 | $107,416 | 00:57:08 17/04/2025 |
| 55 |  Uniswap v3 (Ethereum) |
WETH/BIO | $1,580.07 | $106,064 | 00:45:23 17/04/2025 |
| 56 |  Hyperliquid |
BIO/USD | $0.04080 | $97,000.61 | 00:57:16 17/04/2025 |
| 57 |  BVOX |
BIO/USDT | $0.04150 | $81,334.78 | 00:57:16 17/04/2025 |
| 58 | Bitrue |
BIO/USDT | $0.04090 | $76,249.55 | 00:57:08 17/04/2025 |
| 59 |  BingX |
BIO/USDT | $0.04130 | $57,283.40 | 00:48:11 17/04/2025 |
| 60 | HTX |
BIO/USDT | $0.04071 | $56,834.68 | 00:57:17 17/04/2025 |
| 61 | Phemex |
BIO/USDT | $0.04101 | $50,752.79 | 00:57:08 17/04/2025 |
| 62 |  Uniswap v4 (Ethereum) |
ETH/BIO | $1,591.22 | $48,291.34 | 23:55:23 16/04/2025 |
| 63 | B2Z Exchange |
BIO/USDC | $0.04060 | $44,440.11 | 01:00:12 17/04/2025 |
| 64 | BITmarkets |
BIO/USDC | $0.04091 | $44,223.46 | 00:57:08 17/04/2025 |
| 65 | KuCoin |
BIO/USDT | $0.04090 | $43,150.77 | 00:54:17 17/04/2025 |
| 66 |  ONUS Pro |
BIO/USDT | $0.04031 | $42,580.70 | 01:00:16 17/04/2025 |
| 67 |  BloFin |
BIO/USDT | $0.04110 | $36,548.15 | 00:57:08 17/04/2025 |
| 68 | Gate.io |
BIO/TRY | $0.04107 | $28,782.13 | 00:56:24 17/04/2025 |
| 69 |  AscendEX (BitMax) |
BIO/USDT | $0.04121 | $24,501.96 | 00:57:08 17/04/2025 |
| 70 |  Raydium (CLMM) |
BIO/SOL | $0.04187 | $21,550.35 | 23:51:18 16/04/2025 |
| 71 |  Dex-Trade |
BIO/USDT | $0.04101 | $14,059.28 | 00:57:09 17/04/2025 |
| 72 | Bitrue |
BIO/USDC | $0.04110 | $13,223.60 | 00:57:08 17/04/2025 |
| 73 |  Orderly |
BIO/USDC | $0.04245 | $13,175.63 | 01:03:17 17/04/2025 |
| 74 | BloFin |
BIO/USDT | $0.04092 | $13,019.90 | 00:57:17 17/04/2025 |
| 75 |  Kraken |
BIO/USD | $0.04230 | $11,691.05 | 00:59:55 17/04/2025 |
| 76 | Binance |
BIO/FDUSD | $0.04143 | $11,286.81 | 00:56:42 17/04/2025 |
| 77 |  LCX Exchange |
BIO/EUR | $0.04106 | $9,640.88 | 00:54:08 17/04/2025 |
| 78 |  WhiteBIT |
BIO/USDT | $0.04240 | $9,339.21 | 00:48:11 17/04/2025 |
| 79 |  Blynex |
BIO/USDT | $0.04062 | $7,041.14 | 01:00:08 17/04/2025 |
| 80 |  BlueBit |
BIO/USDT | $0.04089 | $6,860.50 | 01:00:10 17/04/2025 |
| 81 | Uniswap v3 (Ethereum) |
VITA/BIO | $0.6484 | $6,257.53 | 00:19:23 17/04/2025 |
| 82 | WhiteBIT |
BIO/USDT | $0.04130 | $5,837.74 | 00:48:15 17/04/2025 |
| 83 |  CoinEx |
BIO/USDT | $0.04086 | $5,449.57 | 00:59:23 17/04/2025 |
| 84 |  CoinDCX |
BIO/INR | $0.04438 | $4,858.26 | 01:00:16 17/04/2025 |
| 85 | CoinDCX |
BIO/USDT | $0.04079 | $4,093.55 | 01:00:16 17/04/2025 |
| 86 |  Flipster |
BIO/USDT | $0.04081 | $3,634.87 | 00:57:16 17/04/2025 |
| 87 |  EXMO.ME |
BIO/USDT | $0.04160 | $3,509.87 | 00:51:07 17/04/2025 |
| 88 |  EXMO |
BIO/USDT | $0.04111 | $3,487.41 | 00:54:15 17/04/2025 |
| 89 | Binance |
BIO/BNB | $0.04188 | $3,289.10 | 00:56:42 17/04/2025 |
| 90 |  Binance TH |
BIO/USDT | $0.04091 | $2,958.33 | 00:57:07 17/04/2025 |
| 91 | Uniswap v3 (Ethereum) |
WETH/BIO | $1,596.00 | $2,441.34 | 00:55:11 17/04/2025 |
| 92 | Kraken |
BIO/EUR | $0.04289 | $1,181.54 | 00:59:55 17/04/2025 |
| 93 |  Bit2Me |
BIO/EUR | $0.04289 | $1,172.46 | 00:57:07 17/04/2025 |
| 94 |  Aevo |
BIO/USD | $0.04086 | $302.23 | 01:03:16 17/04/2025 |
| 95 |  Korbit |
BIO/KRW | $0.04262 | $199.17 | 00:45:11 17/04/2025 |
| 96 |  WEEX |
BIO/USDT | $0.04200 | $109.22 | 00:57:10 17/04/2025 |
| 97 |  WOO X |
BIO/USDT | $0.04090 | $18.61 | 00:57:15 17/04/2025 |
| 98 |  CEX.IO |
BIO/USD | $0.04120 | $17.98 | 00:57:07 17/04/2025 |
| 99 |  BitMEX |
BIO/USDT | $0.04260 | $5.67 | 00:57:15 17/04/2025 |
| 100 |  Tothemoon |
BIO/USDT | $0.04201 | $3.29 | 00:57:07 17/04/2025 |
| 101 |  NovaDAX |
BIO/BRL | $0.04471 | $0 | 00:57:07 17/04/2025 |
| 102 | Binance TH |
BIO/FDUSD | $0.04140 | $0 | 00:57:07 17/04/2025 |
| 103 | Binance TH |
BIO/USDC | $0.04100 | $0 | 00:57:07 17/04/2025 |
| 104 |  OX.FUN |
BIO/USD | $0.04070 | $0 | 01:00:16 17/04/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 104 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:00:15 17/04/2025, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $88,010,417 với tỷ giá $0.04071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.