Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BIO/USDT | $0.08675 | $151,522,445 | 09:57:16 29/10/2025 | |
| 2 | BIO/USDT | $0.08600 | $96,238,878 | 09:57:15 29/10/2025 | |
| 3 | BIO/USDT | $0.08615 | $67,959,492 | 09:54:16 29/10/2025 | |
| 4 | BIO/USDT | $0.08598 | $40,348,078 | 09:57:16 29/10/2025 | |
| 5 | BIO/USDT | $0.08655 | $34,172,095 | 09:55:37 29/10/2025 | |
| 6 | BIO/USDT | $0.08617 | $33,267,801 | 10:00:17 29/10/2025 | |
| 7 | BIO/USDT | $0.08601 | $32,392,461 | 09:57:17 29/10/2025 | |
| 8 | BIO/USDT | $0.08601 | $20,549,502 | 09:57:17 29/10/2025 | |
| 9 | BIO/USDT | $0.08663 | $16,386,459 | 09:54:16 29/10/2025 | |
| 10 | BIO/USDT | $0.08677 | $14,751,557 | 09:54:25 29/10/2025 | |
| 11 | BIO/USDT | $0.08663 | $12,813,121 | 09:57:19 29/10/2025 | |
| 12 | BIO/USDT | $0.08632 | $11,453,410 | 10:00:16 29/10/2025 | |
| 13 | BIO/USDT | $0.08672 | $10,755,743 | 09:57:12 29/10/2025 | |
| 14 | BIO/USDT | $0.08666 | $10,028,520 | 10:00:17 29/10/2025 | |
| 15 | BIO/USDT | $0.08611 | $9,789,906 | 09:57:18 29/10/2025 | |
| 16 | BIO/USDT | $0.08599 | $9,554,671 | 09:57:17 29/10/2025 | |
| 17 | BIO/USDT | $0.08662 | $8,371,317 | 09:56:54 29/10/2025 | |
| 18 | BIO/USDT | $0.08619 | $7,471,469 | 10:00:15 29/10/2025 | |
| 19 | BIO/USDT | $0.08617 | $7,293,503 | 10:00:16 29/10/2025 | |
| 20 | BIO/USDT | $0.08659 | $7,282,921 | 09:54:19 29/10/2025 | |
| 21 | BIO/USDC | $0.08614 | $7,177,394 | 09:54:16 29/10/2025 | |
| 22 | BIO/USDT | $0.08626 | $6,715,676 | 09:54:16 29/10/2025 | |
| 23 | BIO/USDT | $0.08613 | $6,711,249 | 10:00:15 29/10/2025 | |
| 24 | BIO/USDT | $0.08601 | $6,117,089 | 09:57:17 29/10/2025 | |
| 25 | BIO/USDT | $0.08601 | $4,223,742 | 09:57:16 29/10/2025 | |
| 26 | BIO/USDT | $0.08652 | $4,086,677 | 09:57:07 29/10/2025 | |
| 27 | BIO/USDT | $0.08602 | $4,047,823 | 09:57:16 29/10/2025 | |
| 28 | BIO/USDT | $0.08613 | $3,474,551 | 10:00:16 29/10/2025 | |
| 29 | BIO/USDT | $0.08617 | $3,254,802 | 10:00:16 29/10/2025 | |
| 30 | BIO/USDT | $0.08664 | $3,079,877 | 09:56:54 29/10/2025 | |
| 31 | BIO/USDT | $0.08711 | $3,021,479 | 10:00:12 29/10/2025 | |
| 32 | BIO/TRY | $0.08704 | $3,002,787 | 09:56:54 29/10/2025 | |
| 33 | BIO/USDT | $0.08684 | $2,982,002 | 09:56:24 29/10/2025 | |
| 34 | BIO/USDT | $0.08667 | $2,980,776 | 10:00:11 29/10/2025 | |
| 35 | BIO/USDT | $0.08601 | $2,910,131 | 09:57:18 29/10/2025 | |
| 36 | BIO/USDT | $0.08672 | $2,753,429 | 09:57:07 29/10/2025 | |
| 37 | BIO/USDT | $0.08672 | $2,723,484 | 09:59:24 29/10/2025 | |
| 38 | BIO/USDT | $0.08681 | $2,696,350 | 09:54:15 29/10/2025 | |
| 39 | BIO/USDT | $0.08600 | $2,393,296 | 09:57:28 29/10/2025 | |
| 40 | BIO/USDT | $0.08621 | $2,139,685 | 09:57:19 29/10/2025 | |
| 41 | BIO/TRY | $0.08690 | $2,133,554 | 09:57:08 29/10/2025 | |
| 42 | BIO/USDT | $0.08665 | $2,043,862 | 10:00:17 29/10/2025 | |
| 43 | BIO/USDC | $0.08669 | $1,946,856 | 09:56:54 29/10/2025 | |
| 44 | BIO/USDT | $0.08601 | $1,787,605 | 09:57:15 29/10/2025 | |
| 45 | BIO/USDT | $0.08686 | $1,686,466 | 09:54:13 29/10/2025 | |
| 46 | BIO/KRW | $0.09070 | $1,683,038 | 09:56:54 29/10/2025 | |
| 47 | BIO/USDT | $0.08642 | $1,655,117 | 09:51:07 29/10/2025 | |
| 48 | BIO/TRY | $0.08699 | $1,625,731 | 09:59:23 29/10/2025 | |
| 49 | BIO/USDT | $0.08673 | $1,573,599 | 09:59:23 29/10/2025 | |
| 50 | BIO/USDT | $0.08597 | $1,471,958 | 09:57:17 29/10/2025 | |
| 51 | BIO/USDT | $0.08672 | $1,406,386 | 09:54:09 29/10/2025 | |
| 52 | BIO/USD | $0.08603 | $1,364,952 | 09:57:16 29/10/2025 | |
| 53 | BIO/USDT | $0.08659 | $1,254,998 | 10:00:10 29/10/2025 | |
| 54 | BIO/USDT | $0.08676 | $1,238,313 | 09:57:14 29/10/2025 | |
| 55 | BIO/USDT | $0.08662 | $962,684 | 09:57:08 29/10/2025 | |
| 56 | BIO/USDT | $0.08662 | $910,103 | 09:57:08 29/10/2025 | |
| 57 | BIO/USDT | $0.08601 | $872,521 | 09:57:16 29/10/2025 | |
| 58 | BIO/USDT | $0.08671 | $854,921 | 10:00:09 29/10/2025 | |
| 59 | BIO/USDT | $0.08652 | $844,575 | 09:57:13 29/10/2025 | |
| 60 | BIO/USDT | $0.08683 | $830,291 | 09:58:31 29/10/2025 | |
| 61 | BIO/USDT | $0.08672 | $765,288 | 09:57:08 29/10/2025 | |
| 62 | BIO/TRY | $0.08697 | $764,239 | 09:59:24 29/10/2025 | |
| 63 | BIO/USD | $0.08684 | $758,195 | 09:56:29 29/10/2025 | |
| 64 | BIO/USDT | $0.08682 | $732,788 | 09:57:07 29/10/2025 | |
| 65 | BIO/USDT | $0.08692 | $720,125 | 09:57:12 29/10/2025 | |
| 66 | BIO/USDT | $0.08681 | $705,631 | 10:00:30 29/10/2025 | |
| 67 | BIO/USDT | $0.08681 | $666,556 | 10:00:08 29/10/2025 | |
| 68 | BIO/KRW | $0.08999 | $659,925 | 09:59:24 29/10/2025 | |
| 69 | BIO/USDT | $0.08682 | $636,792 | 09:54:07 29/10/2025 | |
| 70 | BIO/USD | $0.08670 | $631,081 | 10:00:11 29/10/2025 | |
| 71 | BIO/USD | $0.08670 | $631,081 | 10:00:10 29/10/2025 | |
| 72 | BIO/USDT | $0.08682 | $596,521 | 09:57:07 29/10/2025 | |
| 73 | BIO/USDT | $0.08691 | $581,721 | 10:00:08 29/10/2025 | |
| 74 | BIO/USDT | $0.08673 | $525,032 | 09:57:08 29/10/2025 | |
| 75 | BIO/USDT | $0.08664 | $517,210 | 09:54:15 29/10/2025 | |
| 76 | BIO/USDT | $0.08682 | $495,474 | 09:54:18 29/10/2025 | |
| 77 | BIO/USDT | $0.08662 | $456,150 | 09:57:08 29/10/2025 | |
| 78 | BIO/USDT | $0.08673 | $445,070 | 09:57:12 29/10/2025 | |
| 79 | BIO/USDC | $0.08617 | $429,633 | 10:00:15 29/10/2025 | |
| 80 | BIO/USDT | $0.08663 | $423,925 | 09:57:08 29/10/2025 | |
| 81 | BIO/USDT | $0.08679 | $417,648 | 09:57:07 29/10/2025 | |
| 82 | BIO/USDT | $0.08691 | $387,961 | 10:00:10 29/10/2025 | |
| 83 | ETH/BIO | $4,007.85 | $355,826 | 09:57:59 29/10/2025 | |
| 84 | BIO/EUR | $0.08677 | $355,106 | 09:57:07 29/10/2025 | |
| 85 | BIO/USDT | $0.08651 | $350,917 | 09:57:07 29/10/2025 | |
| 86 | BIO/USDT | $0.08661 | $328,032 | 10:00:16 29/10/2025 | |
| 87 | BIO/USDT | $0.08662 | $306,068 | 10:00:18 29/10/2025 | |
| 88 | BIO/USDT | $0.08670 | $293,674 | 09:48:17 29/10/2025 | |
| 89 | BIO/USDT | $0.08682 | $230,774 | 09:57:09 29/10/2025 | |
| 90 | BIO/USDT | $0.08672 | $208,819 | 09:57:07 29/10/2025 | |
| 91 | BIO/USDT | $0.08662 | $190,287 | 09:57:08 29/10/2025 | |
| 92 | BIO/USDT | $0.08681 | $187,365 | 09:54:10 29/10/2025 | |
| 93 | BIO/SOL | $0.08681 | $183,212 | 09:57:50 29/10/2025 | |
| 94 | BIO/USDT | $0.08601 | $182,819 | 09:57:15 29/10/2025 | |
| 95 | BIO/USDC | $0.08674 | $166,968 | 10:03:17 29/10/2025 | |
| 96 | BIO/USDT | $0.08669 | $163,947 | 10:00:11 29/10/2025 | |
| 97 | BIO/USDT | $0.08669 | $163,947 | 10:00:10 29/10/2025 | |
| 98 | BIO/USDT | $0.08662 | $163,750 | 09:57:11 29/10/2025 | |
| 99 | BIO/USDT | $0.08662 | $133,838 | 09:57:08 29/10/2025 | |
| 100 | BIO/USDT | $0.08616 | $116,970 | 10:00:17 29/10/2025 | |
| 101 | BIO/USDC | $0.08614 | $110,205 | 09:54:15 29/10/2025 | |
| 102 | BIO/USDT | $0.08682 | $107,574 | 09:57:08 29/10/2025 | |
| 103 | USDC/BIO | $0.9970 | $103,674 | 09:26:47 29/10/2025 | |
| 104 | BIO/USDT | $0.08692 | $95,326.22 | 09:57:09 29/10/2025 | |
| 105 | BIO/USDC | $0.08589 | $80,901.44 | 10:00:16 29/10/2025 | |
| 106 | BIO/USDT | $0.08607 | $77,191.47 | 09:54:16 29/10/2025 | |
| 107 | BIO/USDT | $0.08652 | $68,255.31 | 09:57:16 29/10/2025 | |
| 108 | BIO/USDT | $0.08671 | $64,218.11 | 09:54:10 29/10/2025 | |
| 109 | BIO/USDT | $0.08662 | $59,965.67 | 09:57:09 29/10/2025 | |
| 110 | BIO/USDT | $0.08692 | $58,445.34 | 09:54:07 29/10/2025 | |
| 111 | BIO/USDT | $0.08678 | $56,950.45 | 10:00:07 29/10/2025 | |
| 112 | BIO/BNB | $0.08819 | $52,720.44 | 09:56:54 29/10/2025 | |
| 113 | BIO/USD | $0.08690 | $49,741.07 | 09:59:25 29/10/2025 | |
| 114 | BIO/EUR | $0.08691 | $48,772.22 | 09:48:07 29/10/2025 | |
| 115 | BIO/USDT | $0.08944 | $42,446.80 | 09:59:24 29/10/2025 | |
| 116 | BIO/VNDC | $0.08693 | $34,811.30 | 10:00:12 29/10/2025 | |
| 117 | BIO/USDC | $0.08674 | $29,493.37 | 10:03:16 29/10/2025 | |
| 118 | BIO/USDC | $0.08680 | $28,712.79 | 09:54:07 29/10/2025 | |
| 119 | BIO/USDT | $0.08652 | $24,172.17 | 09:57:07 29/10/2025 | |
| 120 | BIO/INR | $0.08811 | $22,388.26 | 10:00:15 29/10/2025 | |
| 121 | BIO/USDT | $0.09940 | $15,048.63 | 09:57:08 29/10/2025 | |
| 122 | BIO/USDT | $0.09741 | $14,930.89 | 10:00:11 29/10/2025 | |
| 123 | BIO/USDT | $0.08681 | $12,296.25 | 09:59:23 29/10/2025 | |
| 124 | BIO/USDC | $0.08660 | $11,667.97 | 09:57:07 29/10/2025 | |
| 125 | BIO/USDC | $0.08689 | $10,916.25 | 10:00:11 29/10/2025 | |
| 126 | BIO/USDC | $0.08689 | $10,916.25 | 10:00:10 29/10/2025 | |
| 127 | BIO/EUR | $0.08699 | $8,714.16 | 09:59:25 29/10/2025 | |
| 128 | BIO/USDT | $0.08662 | $8,636.57 | 09:57:08 29/10/2025 | |
| 129 | BIO/EUR | $0.08700 | $8,479.63 | 09:57:11 29/10/2025 | |
| 130 | BIO/USDT | $0.08623 | $7,596.02 | 10:00:16 29/10/2025 | |
| 131 | BIO/KRW | $0.08985 | $6,913.32 | 09:59:24 29/10/2025 | |
| 132 | BIO/URO | $0.08756 | $5,619.75 | 09:19:01 29/10/2025 | |
| 133 | BIO/USDT | $0.08662 | $5,071.27 | 09:57:09 29/10/2025 | |
| 134 | BIO/FDUSD | $0.08902 | $4,698.48 | 09:56:54 29/10/2025 | |
| 135 | BIO/IDR | $0.08643 | $4,610.57 | 10:02:53 29/10/2025 | |
| 136 | BIO/TRY | $0.08699 | $3,781.88 | 10:00:08 29/10/2025 | |
| 137 | BIO/CUSD | $0.08895 | $3,138.65 | 14:12:12 27/10/2025 | |
| 138 | BIO/USDT | $0.08622 | $2,448.60 | 10:00:15 29/10/2025 | |
| 139 | VITA/BIO | $0.7771 | $2,190.85 | 04:39:47 29/10/2025 | |
| 140 | BIO/USDT | $0.08691 | $1,819.52 | 10:00:08 29/10/2025 | |
| 141 | BIO/GROW | $0.08719 | $1,254.31 | 09:12:40 29/10/2025 | |
| 142 | BIO/KRW | $0.08790 | $1,112.30 | 09:57:11 29/10/2025 | |
| 143 | BIO/USDT | $0.08671 | $673.89 | 10:00:15 29/10/2025 | |
| 144 | WETH/BIO | $3,983.05 | $88.40 | 09:26:35 29/10/2025 | |
| 145 | BIO/USDT | $0.08713 | $83.72 | 10:00:12 29/10/2025 | |
| 146 | WETH/BIO | $3,948.57 | $24.78 | 09:21:47 29/10/2025 | |
| 147 | BIO/USD | $0.08680 | $19.39 | 09:57:08 29/10/2025 | |
| 148 | BIO/USDT | $0.08673 | $18.92 | 09:57:08 29/10/2025 | |
| 149 | BIO/USDC | $0.08670 | $16.49 | 09:57:08 29/10/2025 | |
| 150 | BIO/USDC | $0.08670 | $16.11 | 09:57:08 29/10/2025 | |
| 151 | BIO/BTC | $0.09370 | $0 | 09:56:54 29/10/2025 | |
| 152 | BIO/USDT | $0.08452 | $0 | 09:56:54 29/10/2025 | |
| 153 | BIO/BRL | $0.09357 | $0 | 10:00:08 29/10/2025 | |
| 154 | BIO/INR | $0.09800 | $0 | 09:45:09 29/10/2025 | |
| 155 | BIO/USDT | $0.08701 | $0 | 09:45:09 29/10/2025 | |
| 156 | BIO/FDUSD | $0.08903 | $0 | 09:57:08 29/10/2025 | |
| 157 | BIO/USDC | $0.08670 | $0 | 09:57:08 29/10/2025 | |
| 158 | BIO/SOL | $0.09594 | $0 | 01:13:16 26/10/2025 | |
| 159 | BIO/USDT | $0.08609 | $0 | 10:03:16 29/10/2025 | |
| 160 | BIO/USD | $0.08608 | $0 | 10:00:20 29/10/2025 | |
| 161 | BIO/USD | $0.08605 | $0 | 10:03:16 29/10/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 883 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 29/10/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,522,445 với tỷ giá $0.08675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.