Bio Protocol BIO
Xếp hạng #250
10:28:00 29/10/2025
Giá Bio Protocol (BIO)
$0.08592 -4.05%
0.0000007637 BTC
2,378 VND
Thấp: $0.08346
Cao: $0.09252
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BIO/USDT | $0.08675 | $151,522,445 | 09:57:16 29/10/2025 |
| 2 |  YUBIT |
BIO/USDT | $0.08600 | $96,238,878 | 09:57:15 29/10/2025 |
| 3 |  Binance |
BIO/USDT | $0.08615 | $67,959,492 | 09:54:16 29/10/2025 |
| 4 |  Ju.com |
BIO/USDT | $0.08598 | $40,348,078 | 09:57:16 29/10/2025 |
| 5 |  OKX |
BIO/USDT | $0.08655 | $34,172,095 | 09:55:37 29/10/2025 |
| 6 |  BYDFi |
BIO/USDT | $0.08617 | $33,267,801 | 10:00:17 29/10/2025 |
| 7 |  Echobit |
BIO/USDT | $0.08601 | $32,392,461 | 09:57:17 29/10/2025 |
| 8 |  CoinW |
BIO/USDT | $0.08601 | $20,549,502 | 09:57:17 29/10/2025 |
| 9 |  Bybit |
BIO/USDT | $0.08663 | $16,386,459 | 09:54:16 29/10/2025 |
| 10 |  Hibt |
BIO/USDT | $0.08677 | $14,751,557 | 09:54:25 29/10/2025 |
| 11 |  KuCoin |
BIO/USDT | $0.08663 | $12,813,121 | 09:57:19 29/10/2025 |
| 12 |  Websea |
BIO/USDT | $0.08632 | $11,453,410 | 10:00:16 29/10/2025 |
| 13 | Ju.com |
BIO/USDT | $0.08672 | $10,755,743 | 09:57:12 29/10/2025 |
| 14 |  BiKing |
BIO/USDT | $0.08666 | $10,028,520 | 10:00:17 29/10/2025 |
| 15 |  Bitrue |
BIO/USDT | $0.08611 | $9,789,906 | 09:57:18 29/10/2025 |
| 16 |  AscendEX |
BIO/USDT | $0.08599 | $9,554,671 | 09:57:17 29/10/2025 |
| 17 | Binance |
BIO/USDT | $0.08662 | $8,371,317 | 09:56:54 29/10/2025 |
| 18 |  EasiCoin |
BIO/USDT | $0.08619 | $7,471,469 | 10:00:15 29/10/2025 |
| 19 |  NovaEx |
BIO/USDT | $0.08617 | $7,293,503 | 10:00:16 29/10/2025 |
| 20 |  Gate |
BIO/USDT | $0.08659 | $7,282,921 | 09:54:19 29/10/2025 |
| 21 | Binance |
BIO/USDC | $0.08614 | $7,177,394 | 09:54:16 29/10/2025 |
| 22 |  Bitget |
BIO/USDT | $0.08626 | $6,715,676 | 09:54:16 29/10/2025 |
| 23 |  Cofinex |
BIO/USDT | $0.08613 | $6,711,249 | 10:00:15 29/10/2025 |
| 24 |  Toobit |
BIO/USDT | $0.08601 | $6,117,089 | 09:57:17 29/10/2025 |
| 25 |  KCEX |
BIO/USDT | $0.08601 | $4,223,742 | 09:57:16 29/10/2025 |
| 26 | YUBIT |
BIO/USDT | $0.08652 | $4,086,677 | 09:57:07 29/10/2025 |
| 27 |  Ourbit |
BIO/USDT | $0.08602 | $4,047,823 | 09:57:16 29/10/2025 |
| 28 |  BitbabyExchange |
BIO/USDT | $0.08613 | $3,474,551 | 10:00:16 29/10/2025 |
| 29 |  Aivora Exchange |
BIO/USDT | $0.08617 | $3,254,802 | 10:00:16 29/10/2025 |
| 30 | Gate |
BIO/USDT | $0.08664 | $3,079,877 | 09:56:54 29/10/2025 |
| 31 |  SuperEx |
BIO/USDT | $0.08711 | $3,021,479 | 10:00:12 29/10/2025 |
| 32 | Binance |
BIO/TRY | $0.08704 | $3,002,787 | 09:56:54 29/10/2025 |
| 33 | OKX |
BIO/USDT | $0.08684 | $2,982,002 | 09:56:24 29/10/2025 |
| 34 | BiKing |
BIO/USDT | $0.08667 | $2,980,776 | 10:00:11 29/10/2025 |
| 35 |  Bitunix |
BIO/USDT | $0.08601 | $2,910,131 | 09:57:18 29/10/2025 |
| 36 |  Deepcoin |
BIO/USDT | $0.08672 | $2,753,429 | 09:57:07 29/10/2025 |
| 37 |  HTX |
BIO/USDT | $0.08672 | $2,723,484 | 09:59:24 29/10/2025 |
| 38 |  WhiteBIT |
BIO/USDT | $0.08681 | $2,696,350 | 09:54:15 29/10/2025 |
| 39 |  Hotcoin |
BIO/USDT | $0.08600 | $2,393,296 | 09:57:28 29/10/2025 |
| 40 |  VOOX Exchange |
BIO/USDT | $0.08621 | $2,139,685 | 09:57:19 29/10/2025 |
| 41 |  Binance TR |
BIO/TRY | $0.08690 | $2,133,554 | 09:57:08 29/10/2025 |
| 42 |  Coinlocally |
BIO/USDT | $0.08665 | $2,043,862 | 10:00:17 29/10/2025 |
| 43 | Binance |
BIO/USDC | $0.08669 | $1,946,856 | 09:56:54 29/10/2025 |
| 44 |  OrangeX |
BIO/USDT | $0.08601 | $1,787,605 | 09:57:15 29/10/2025 |
| 45 |  MEXC |
BIO/USDT | $0.08686 | $1,686,466 | 09:54:13 29/10/2025 |
| 46 |  Upbit |
BIO/KRW | $0.09070 | $1,683,038 | 09:56:54 29/10/2025 |
| 47 | WhiteBIT |
BIO/USDT | $0.08642 | $1,655,117 | 09:51:07 29/10/2025 |
| 48 |  Paribu |
BIO/TRY | $0.08699 | $1,625,731 | 09:59:23 29/10/2025 |
| 49 | KuCoin |
BIO/USDT | $0.08673 | $1,573,599 | 09:59:23 29/10/2025 |
| 50 |  Phemex |
BIO/USDT | $0.08597 | $1,471,958 | 09:57:17 29/10/2025 |
| 51 | Bitget |
BIO/USDT | $0.08672 | $1,406,386 | 09:54:09 29/10/2025 |
| 52 |  Hyperliquid |
BIO/USD | $0.08603 | $1,364,952 | 09:57:16 29/10/2025 |
| 53 | Cofinex |
BIO/USDT | $0.08659 | $1,254,998 | 10:00:10 29/10/2025 |
| 54 | CoinW |
BIO/USDT | $0.08676 | $1,238,313 | 09:57:14 29/10/2025 |
| 55 | Bitunix |
BIO/USDT | $0.08662 | $962,684 | 09:57:08 29/10/2025 |
| 56 |  XT.COM |
BIO/USDT | $0.08662 | $910,103 | 09:57:08 29/10/2025 |
| 57 |  WEEX |
BIO/USDT | $0.08601 | $872,521 | 09:57:16 29/10/2025 |
| 58 |  BitKan |
BIO/USDT | $0.08671 | $854,921 | 10:00:09 29/10/2025 |
| 59 |  BVOX |
BIO/USDT | $0.08652 | $844,575 | 09:57:13 29/10/2025 |
| 60 | Hotcoin |
BIO/USDT | $0.08683 | $830,291 | 09:58:31 29/10/2025 |
| 61 |  Tapbit |
BIO/USDT | $0.08672 | $765,288 | 09:57:08 29/10/2025 |
| 62 |  BtcTurk | Kripto |
BIO/TRY | $0.08697 | $764,239 | 09:59:24 29/10/2025 |
| 63 |  Coinbase Exchange |
BIO/USD | $0.08684 | $758,195 | 09:56:29 29/10/2025 |
| 64 |  BitMart |
BIO/USDT | $0.08682 | $732,788 | 09:57:07 29/10/2025 |
| 65 | Phemex |
BIO/USDT | $0.08692 | $720,125 | 09:57:12 29/10/2025 |
| 66 |  Darkex Exchange |
BIO/USDT | $0.08681 | $705,631 | 10:00:30 29/10/2025 |
| 67 |  YEX |
BIO/USDT | $0.08681 | $666,556 | 10:00:08 29/10/2025 |
| 68 |  Bithumb |
BIO/KRW | $0.08999 | $659,925 | 09:59:24 29/10/2025 |
| 69 | OrangeX |
BIO/USDT | $0.08682 | $636,792 | 09:54:07 29/10/2025 |
| 70 |  B2Z Exchange |
BIO/USD | $0.08670 | $631,081 | 10:00:11 29/10/2025 |
| 71 |  BITmarkets |
BIO/USD | $0.08670 | $631,081 | 10:00:10 29/10/2025 |
| 72 | KCEX |
BIO/USDT | $0.08682 | $596,521 | 09:57:07 29/10/2025 |
| 73 |  BlockFin |
BIO/USDT | $0.08691 | $581,721 | 10:00:08 29/10/2025 |
| 74 |  BingX |
BIO/USDT | $0.08673 | $525,032 | 09:57:08 29/10/2025 |
| 75 | MEXC |
BIO/USDT | $0.08664 | $517,210 | 09:54:15 29/10/2025 |
| 76 | Hibt |
BIO/USDT | $0.08682 | $495,474 | 09:54:18 29/10/2025 |
| 77 | Toobit |
BIO/USDT | $0.08662 | $456,150 | 09:57:08 29/10/2025 |
| 78 | VOOX Exchange |
BIO/USDT | $0.08673 | $445,070 | 09:57:12 29/10/2025 |
| 79 | Cofinex |
BIO/USDC | $0.08617 | $429,633 | 10:00:15 29/10/2025 |
| 80 |  UEEx |
BIO/USDT | $0.08663 | $423,925 | 09:57:08 29/10/2025 |
| 81 | Ourbit |
BIO/USDT | $0.08679 | $417,648 | 09:57:07 29/10/2025 |
| 82 | BitbabyExchange |
BIO/USDT | $0.08691 | $387,961 | 10:00:10 29/10/2025 |
| 83 |  Uniswap v4 (Ethereum) |
ETH/BIO | $4,007.85 | $355,826 | 09:57:59 29/10/2025 |
| 84 |  Bitvavo |
BIO/EUR | $0.08677 | $355,106 | 09:57:07 29/10/2025 |
| 85 |  BloFin |
BIO/USDT | $0.08651 | $350,917 | 09:57:07 29/10/2025 |
| 86 |  BitTap |
BIO/USDT | $0.08661 | $328,032 | 10:00:16 29/10/2025 |
| 87 | BlockFin |
BIO/USDT | $0.08662 | $306,068 | 10:00:18 29/10/2025 |
| 88 | HTX |
BIO/USDT | $0.08670 | $293,674 | 09:48:17 29/10/2025 |
| 89 |  DigiFinex |
BIO/USDT | $0.08682 | $230,774 | 09:57:09 29/10/2025 |
| 90 | Bitrue |
BIO/USDT | $0.08672 | $208,819 | 09:57:07 29/10/2025 |
| 91 |  Binance TH |
BIO/USDT | $0.08662 | $190,287 | 09:57:08 29/10/2025 |
| 92 |  GroveX |
BIO/USDT | $0.08681 | $187,365 | 09:54:10 29/10/2025 |
| 93 |  Raydium (CLMM) |
BIO/SOL | $0.08681 | $183,212 | 09:57:50 29/10/2025 |
| 94 |  Pionex |
BIO/USDT | $0.08601 | $182,819 | 09:57:15 29/10/2025 |
| 95 |  Orderly |
BIO/USDC | $0.08674 | $166,968 | 10:03:17 29/10/2025 |
| 96 | B2Z Exchange |
BIO/USDT | $0.08669 | $163,947 | 10:00:11 29/10/2025 |
| 97 | BITmarkets |
BIO/USDT | $0.08669 | $163,947 | 10:00:10 29/10/2025 |
| 98 |  BTSE |
BIO/USDT | $0.08662 | $163,750 | 09:57:11 29/10/2025 |
| 99 |  Biconomy.com |
BIO/USDT | $0.08662 | $133,838 | 09:57:08 29/10/2025 |
| 100 |  MGBX |
BIO/USDT | $0.08616 | $116,970 | 10:00:17 29/10/2025 |
| 101 | MEXC |
BIO/USDC | $0.08614 | $110,205 | 09:54:15 29/10/2025 |
| 102 |  Dex-Trade |
BIO/USDT | $0.08682 | $107,574 | 09:57:08 29/10/2025 |
| 103 | Uniswap v4 (Ethereum) |
USDC/BIO | $0.9970 | $103,674 | 09:26:47 29/10/2025 |
| 104 |  BigONE |
BIO/USDT | $0.08692 | $95,326.22 | 09:57:09 29/10/2025 |
| 105 |  Coinbase International Exchange |
BIO/USDC | $0.08589 | $80,901.44 | 10:00:16 29/10/2025 |
| 106 |  ONUS Pro |
BIO/USDT | $0.08607 | $77,191.47 | 09:54:16 29/10/2025 |
| 107 | BloFin |
BIO/USDT | $0.08652 | $68,255.31 | 09:57:16 29/10/2025 |
| 108 | BYDFi |
BIO/USDT | $0.08671 | $64,218.11 | 09:54:10 29/10/2025 |
| 109 |  CoinUp.io |
BIO/USDT | $0.08662 | $59,965.67 | 09:57:09 29/10/2025 |
| 110 |  PointPay |
BIO/USDT | $0.08692 | $58,445.34 | 09:54:07 29/10/2025 |
| 111 |  Tothemoon |
BIO/USDT | $0.08678 | $56,950.45 | 10:00:07 29/10/2025 |
| 112 | Binance |
BIO/BNB | $0.08819 | $52,720.44 | 09:56:54 29/10/2025 |
| 113 |  Kraken |
BIO/USD | $0.08690 | $49,741.07 | 09:59:25 29/10/2025 |
| 114 |  LCX Exchange |
BIO/EUR | $0.08691 | $48,772.22 | 09:48:07 29/10/2025 |
| 115 | BtcTurk | Kripto |
BIO/USDT | $0.08944 | $42,446.80 | 09:59:24 29/10/2025 |
| 116 | ONUS Pro |
BIO/VNDC | $0.08693 | $34,811.30 | 10:00:12 29/10/2025 |
| 117 |  ADEN |
BIO/USDC | $0.08674 | $29,493.37 | 10:03:16 29/10/2025 |
| 118 | PointPay |
BIO/USDC | $0.08680 | $28,712.79 | 09:54:07 29/10/2025 |
| 119 | AscendEX |
BIO/USDT | $0.08652 | $24,172.17 | 09:57:07 29/10/2025 |
| 120 |  CoinDCX |
BIO/INR | $0.08811 | $22,388.26 | 10:00:15 29/10/2025 |
| 121 |  EXMO |
BIO/USDT | $0.09940 | $15,048.63 | 09:57:08 29/10/2025 |
| 122 |  EXMO.ME |
BIO/USDT | $0.09741 | $14,930.89 | 10:00:11 29/10/2025 |
| 123 |  CoinEx |
BIO/USDT | $0.08681 | $12,296.25 | 09:59:23 29/10/2025 |
| 124 | Bitrue |
BIO/USDC | $0.08660 | $11,667.97 | 09:57:07 29/10/2025 |
| 125 | B2Z Exchange |
BIO/USDC | $0.08689 | $10,916.25 | 10:00:11 29/10/2025 |
| 126 | BITmarkets |
BIO/USDC | $0.08689 | $10,916.25 | 10:00:10 29/10/2025 |
| 127 | Kraken |
BIO/EUR | $0.08699 | $8,714.16 | 09:59:25 29/10/2025 |
| 128 |  Tokocrypto |
BIO/USDT | $0.08662 | $8,636.57 | 09:57:08 29/10/2025 |
| 129 |  Bit2Me |
BIO/EUR | $0.08700 | $8,479.63 | 09:57:11 29/10/2025 |
| 130 |  Flipster |
BIO/USDT | $0.08623 | $7,596.02 | 10:00:16 29/10/2025 |
| 131 |  Coinone |
BIO/KRW | $0.08985 | $6,913.32 | 09:59:24 29/10/2025 |
| 132 | Raydium (CLMM) |
BIO/URO | $0.08756 | $5,619.75 | 09:19:01 29/10/2025 |
| 133 | WEEX |
BIO/USDT | $0.08662 | $5,071.27 | 09:57:09 29/10/2025 |
| 134 | Binance |
BIO/FDUSD | $0.08902 | $4,698.48 | 09:56:54 29/10/2025 |
| 135 |  Indodax |
BIO/IDR | $0.08643 | $4,610.57 | 10:02:53 29/10/2025 |
| 136 |  Bitlo |
BIO/TRY | $0.08699 | $3,781.88 | 10:00:08 29/10/2025 |
| 137 |  OpenOcean |
BIO/CUSD | $0.08895 | $3,138.65 | 14:12:12 27/10/2025 |
| 138 |  WOO X |
BIO/USDT | $0.08622 | $2,448.60 | 10:00:15 29/10/2025 |
| 139 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.7771 | $2,190.85 | 04:39:47 29/10/2025 |
| 140 | MGBX |
BIO/USDT | $0.08691 | $1,819.52 | 10:00:08 29/10/2025 |
| 141 | Raydium (CLMM) |
BIO/GROW | $0.08719 | $1,254.31 | 09:12:40 29/10/2025 |
| 142 |  Korbit |
BIO/KRW | $0.08790 | $1,112.30 | 09:57:11 29/10/2025 |
| 143 | CoinDCX |
BIO/USDT | $0.08671 | $673.89 | 10:00:15 29/10/2025 |
| 144 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,983.05 | $88.40 | 09:26:35 29/10/2025 |
| 145 | ONUS Pro |
BIO/USDT | $0.08713 | $83.72 | 10:00:12 29/10/2025 |
| 146 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,948.57 | $24.78 | 09:21:47 29/10/2025 |
| 147 |  CEX.IO |
BIO/USD | $0.08680 | $19.39 | 09:57:08 29/10/2025 |
| 148 | CEX.IO |
BIO/USDT | $0.08673 | $18.92 | 09:57:08 29/10/2025 |
| 149 | CEX.IO |
BIO/USDC | $0.08670 | $16.49 | 09:57:08 29/10/2025 |
| 150 | Tokocrypto |
BIO/USDC | $0.08670 | $16.11 | 09:57:08 29/10/2025 |
| 151 | Upbit |
BIO/BTC | $0.09370 | $0 | 09:56:54 29/10/2025 |
| 152 | Upbit |
BIO/USDT | $0.08452 | $0 | 09:56:54 29/10/2025 |
| 153 |  NovaDAX |
BIO/BRL | $0.09357 | $0 | 10:00:08 29/10/2025 |
| 154 |  Giottus |
BIO/INR | $0.09800 | $0 | 09:45:09 29/10/2025 |
| 155 | Giottus |
BIO/USDT | $0.08701 | $0 | 09:45:09 29/10/2025 |
| 156 | Binance TH |
BIO/FDUSD | $0.08903 | $0 | 09:57:08 29/10/2025 |
| 157 | Binance TH |
BIO/USDC | $0.08670 | $0 | 09:57:08 29/10/2025 |
| 158 |  Meteora DLMM |
BIO/SOL | $0.09594 | $0 | 01:13:16 26/10/2025 |
| 159 |  Top.one |
BIO/USDT | $0.08609 | $0 | 10:03:16 29/10/2025 |
| 160 |  Quanto |
BIO/USD | $0.08608 | $0 | 10:00:20 29/10/2025 |
| 161 |  Aevo |
BIO/USD | $0.08605 | $0 | 10:03:16 29/10/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 883 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:16 29/10/2025, cặp giao dịch BIO/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $151,522,445 với tỷ giá $0.08675.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.