Bio Protocol BIO
Xếp hạng #277
16:24:00 14/12/2025
Giá Bio Protocol (BIO)
$0.05125 6.24%
0.0000005687 BTC
1,380 VND
Thấp: $0.04799
Cao: $0.05224
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.05042 | $28,785,402 | 15:57:17 14/12/2025 |
| 2 |  BTCC |
BIO/USDT | $0.05052 | $20,089,316 | 15:57:17 14/12/2025 |
| 3 |  Binance |
BIO/USDT | $0.05044 | $14,113,101 | 15:54:17 14/12/2025 |
| 4 |  Aster |
BIO/USDT | $0.05047 | $11,866,264 | 15:56:53 14/12/2025 |
| 5 |  OrangeX |
BIO/USDT | $0.05041 | $11,698,381 | 15:54:15 14/12/2025 |
| 6 |  AscendEX |
BIO/USDT | $0.05036 | $9,766,878 | 15:57:15 14/12/2025 |
| 7 |  Ju.com |
BIO/USDT | $0.05044 | $8,471,691 | 15:54:16 14/12/2025 |
| 8 |  IBIT Global |
BIO/USDT | $0.05053 | $7,060,274 | 16:00:17 14/12/2025 |
| 9 |  NovaEx |
BIO/USDT | $0.05054 | $5,111,786 | 16:00:16 14/12/2025 |
| 10 |  OKX |
BIO/USDT | $0.05033 | $4,857,740 | 15:55:52 14/12/2025 |
| 11 |  CoinW |
BIO/USDT | $0.05042 | $4,121,659 | 15:57:17 14/12/2025 |
| 12 |  HTX |
BIO/USDT | $0.05039 | $3,586,211 | 15:59:54 14/12/2025 |
| 13 | Binance |
BIO/USDT | $0.05051 | $3,493,722 | 15:56:42 14/12/2025 |
| 14 |  WhiteBIT |
BIO/USDT | $0.05042 | $3,479,172 | 15:48:15 14/12/2025 |
| 15 |  Websea |
BIO/USDT | $0.05041 | $3,349,680 | 16:00:17 14/12/2025 |
| 16 |  Bybit |
BIO/USDT | $0.05044 | $3,335,867 | 15:54:17 14/12/2025 |
| 17 | Ju.com |
BIO/USDT | $0.05061 | $2,722,718 | 15:54:07 14/12/2025 |
| 18 |  Hibt |
BIO/USDT | $0.05055 | $2,712,194 | 15:54:23 14/12/2025 |
| 19 |  Upbit |
BIO/KRW | $0.05100 | $2,336,749 | 15:56:53 14/12/2025 |
| 20 |  YUBIT |
BIO/USDT | $0.05031 | $1,891,799 | 15:57:08 14/12/2025 |
| 21 |  Cofinex |
BIO/USDT | $0.05037 | $1,886,362 | 16:00:15 14/12/2025 |
| 22 |  Bitget |
BIO/USDT | $0.05044 | $1,845,404 | 15:54:15 14/12/2025 |
| 23 | WhiteBIT |
BIO/USDT | $0.05041 | $1,612,488 | 15:48:11 14/12/2025 |
| 24 |  BiKing |
BIO/USDT | $0.05044 | $1,459,312 | 15:54:18 14/12/2025 |
| 25 |  EasiCoin |
BIO/USDT | $0.05054 | $1,445,915 | 16:00:16 14/12/2025 |
| 26 |  SuperEx |
BIO/USDT | $0.05011 | $1,439,397 | 16:00:11 14/12/2025 |
| 27 |  Toobit |
BIO/USDT | $0.05041 | $1,280,573 | 15:57:19 14/12/2025 |
| 28 | YUBIT |
BIO/USDT | $0.05041 | $1,252,816 | 15:57:15 14/12/2025 |
| 29 |  Bitrue |
BIO/USDT | $0.05041 | $1,217,929 | 15:57:16 14/12/2025 |
| 30 | BiKing |
BIO/USDT | $0.05048 | $1,142,500 | 15:54:08 14/12/2025 |
| 31 | OKX |
BIO/USDT | $0.05047 | $1,141,590 | 15:56:53 14/12/2025 |
| 32 |  Aivora Exchange |
BIO/USDT | $0.05055 | $1,062,735 | 16:00:18 14/12/2025 |
| 33 | OrangeX |
BIO/USDT | $0.05051 | $1,054,017 | 15:54:07 14/12/2025 |
| 34 |  BitbabyExchange |
BIO/USDT | $0.05056 | $1,037,599 | 16:00:15 14/12/2025 |
| 35 | Binance |
BIO/TRY | $0.05068 | $1,017,761 | 15:56:54 14/12/2025 |
| 36 |  Phemex |
BIO/USDT | $0.05044 | $866,917 | 15:57:17 14/12/2025 |
| 37 |  Binance TR |
BIO/TRY | $0.05063 | $857,087 | 15:57:10 14/12/2025 |
| 38 |  Ourbit |
BIO/USDT | $0.05041 | $836,477 | 15:57:16 14/12/2025 |
| 39 |  KuCoin |
BIO/USDT | $0.05052 | $807,531 | 15:54:19 14/12/2025 |
| 40 |  KCEX |
BIO/USDT | $0.05041 | $777,159 | 15:57:16 14/12/2025 |
| 41 |  Deepcoin |
BIO/USDT | $0.05048 | $759,289 | 15:57:07 14/12/2025 |
| 42 |  MEXC |
BIO/USDT | $0.05020 | $730,277 | 15:45:11 14/12/2025 |
| 43 |  Hotcoin |
BIO/USDT | $0.05042 | $728,260 | 15:57:21 14/12/2025 |
| 44 |  BITmarkets |
BIO/USD | $0.05050 | $710,975 | 16:00:08 14/12/2025 |
| 45 |  B2Z Exchange |
BIO/USD | $0.05050 | $710,975 | 16:00:10 14/12/2025 |
| 46 |  BYDFi |
BIO/USDT | $0.05042 | $710,806 | 16:00:17 14/12/2025 |
| 47 |  Coinlocally |
BIO/USDT | $0.05042 | $680,446 | 15:57:17 14/12/2025 |
| 48 |  BitMart |
BIO/USDT | $0.05031 | $643,420 | 15:57:12 14/12/2025 |
| 49 | Phemex |
BIO/USDT | $0.05041 | $630,694 | 15:57:08 14/12/2025 |
| 50 |  VOOX Exchange |
BIO/USDT | $0.05043 | $595,698 | 15:57:18 14/12/2025 |
| 51 |  BVOX |
BIO/USDT | $0.05051 | $577,438 | 15:54:08 14/12/2025 |
| 52 |  Bitunix |
BIO/USDT | $0.05044 | $546,673 | 15:54:16 14/12/2025 |
| 53 | Binance |
BIO/USDC | $0.05050 | $491,034 | 15:56:54 14/12/2025 |
| 54 |  Gate |
BIO/USDT | $0.05046 | $483,108 | 15:56:54 14/12/2025 |
| 55 | CoinW |
BIO/USDT | $0.05050 | $461,062 | 15:57:12 14/12/2025 |
| 56 |  BlockFin |
BIO/USDT | $0.05061 | $436,058 | 16:00:07 14/12/2025 |
| 57 | Toobit |
BIO/USDT | $0.05071 | $421,991 | 15:57:10 14/12/2025 |
| 58 |  XT.COM |
BIO/USDT | $0.05051 | $416,234 | 15:57:08 14/12/2025 |
| 59 |  Ekbit |
BIO/USDT | $0.05053 | $397,311 | 16:00:16 14/12/2025 |
| 60 |  BtcTurk | Kripto |
BIO/TRY | $0.05050 | $395,534 | 15:59:53 14/12/2025 |
| 61 | Hotcoin |
BIO/USDT | $0.05051 | $393,026 | 15:58:21 14/12/2025 |
| 62 | Bitunix |
BIO/USDT | $0.05051 | $377,179 | 15:54:11 14/12/2025 |
| 63 |  Darkex Exchange |
BIO/USDT | $0.05051 | $376,199 | 16:01:23 14/12/2025 |
| 64 |  BitKan |
BIO/USDT | $0.05051 | $371,650 | 16:00:08 14/12/2025 |
| 65 |  BingX |
BIO/USDT | $0.05051 | $350,771 | 15:57:11 14/12/2025 |
| 66 |  Hyperliquid |
BIO/USD | $0.05040 | $350,319 | 15:54:16 14/12/2025 |
| 67 | KCEX |
BIO/USDT | $0.05041 | $337,456 | 15:57:07 14/12/2025 |
| 68 | Bitget |
BIO/USDT | $0.05054 | $323,987 | 15:54:07 14/12/2025 |
| 69 |  YEX |
BIO/USDT | $0.05061 | $309,871 | 16:00:12 14/12/2025 |
| 70 | Gate |
BIO/USDT | $0.05040 | $290,989 | 15:54:20 14/12/2025 |
| 71 |  BloFin |
BIO/USDT | $0.05041 | $260,646 | 15:57:09 14/12/2025 |
| 72 | BitbabyExchange |
BIO/USDC | $0.05053 | $248,699 | 16:00:15 14/12/2025 |
| 73 |  Bithumb |
BIO/KRW | $0.05052 | $234,569 | 15:59:54 14/12/2025 |
| 74 | Hibt |
BIO/USDT | $0.05061 | $209,192 | 15:54:07 14/12/2025 |
| 75 | VOOX Exchange |
BIO/USDT | $0.05061 | $208,490 | 15:57:11 14/12/2025 |
| 76 |  Coinbase Exchange |
BIO/USD | $0.05046 | $206,393 | 15:56:59 14/12/2025 |
| 77 | Aster |
BIO/USDT | $0.05046 | $203,707 | 15:54:16 14/12/2025 |
| 78 |  Uniswap v4 (Ethereum) |
ETH/BIO | $3,111.69 | $199,503 | 15:52:47 14/12/2025 |
| 79 | Ourbit |
BIO/USDT | $0.05056 | $193,721 | 15:57:07 14/12/2025 |
| 80 | KuCoin |
BIO/USDT | $0.05060 | $190,693 | 15:56:53 14/12/2025 |
| 81 | BitbabyExchange |
BIO/USDT | $0.05051 | $181,787 | 16:00:12 14/12/2025 |
| 82 | MEXC |
BIO/USDT | $0.05045 | $181,521 | 15:54:16 14/12/2025 |
| 83 |  Paribu |
BIO/TRY | $0.05049 | $172,403 | 15:59:53 14/12/2025 |
| 84 |  UEEx |
BIO/USDT | $0.05051 | $171,922 | 15:54:08 14/12/2025 |
| 85 |  MGBX |
BIO/USDT | $0.05048 | $160,905 | 16:00:17 14/12/2025 |
| 86 |  Tapbit |
BIO/USDT | $0.05041 | $151,079 | 15:57:10 14/12/2025 |
| 87 |  Aerodrome SlipStream |
BIO/WETH | $0.05042 | $145,290 | 15:52:51 14/12/2025 |
| 88 |  Binance TH |
BIO/USDT | $0.05051 | $134,404 | 15:57:08 14/12/2025 |
| 89 |  GroveX |
BIO/USDT | $0.05041 | $112,687 | 15:57:10 14/12/2025 |
| 90 | BlockFin |
BIO/USDT | $0.05056 | $112,253 | 16:00:16 14/12/2025 |
| 91 | MEXC |
BIO/USDC | $0.05042 | $112,234 | 15:54:16 14/12/2025 |
| 92 | Bitrue |
BIO/USDT | $0.05071 | $109,429 | 15:57:10 14/12/2025 |
| 93 | Cofinex |
BIO/USDC | $0.05037 | $98,113.51 | 16:00:15 14/12/2025 |
| 94 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.6453 | $97,314.11 | 15:34:59 14/12/2025 |
| 95 |  DigiFinex |
BIO/USDT | $0.05025 | $94,360.52 | 15:45:09 14/12/2025 |
| 96 |  ONUS Pro |
BIO/USDT | $0.05052 | $91,025.26 | 16:00:16 14/12/2025 |
| 97 |  Tebbit |
BIO/USDT | $0.05053 | $85,806.10 | 16:00:25 14/12/2025 |
| 98 |  BitTap |
BIO/USDT | $0.05061 | $83,918.63 | 16:00:17 14/12/2025 |
| 99 |  Biconomy.com |
BIO/USDT | $0.05041 | $82,882.17 | 15:57:08 14/12/2025 |
| 100 |  CoinUp.io |
BIO/USDT | $0.05051 | $76,304.29 | 15:57:13 14/12/2025 |
| 101 |  BTSE |
BIO/USDT | $0.05060 | $76,001.86 | 15:54:11 14/12/2025 |
| 102 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.6451 | $75,972.02 | 15:51:47 14/12/2025 |
| 103 | BITmarkets |
BIO/USDT | $0.05061 | $73,006.20 | 16:00:08 14/12/2025 |
| 104 | B2Z Exchange |
BIO/USDT | $0.05061 | $73,006.20 | 16:00:10 14/12/2025 |
| 105 | BloFin |
BIO/USDT | $0.05044 | $65,823.10 | 15:54:17 14/12/2025 |
| 106 | Aerodrome SlipStream |
BIO/USDC | $0.05042 | $61,504.02 | 15:47:23 14/12/2025 |
| 107 |  Pionex |
BIO/USDT | $0.05042 | $61,491.47 | 15:57:16 14/12/2025 |
| 108 |  Bitvavo |
BIO/EUR | $0.05043 | $59,106.89 | 15:57:11 14/12/2025 |
| 109 | BYDFi |
BIO/USDT | $0.05061 | $57,504.24 | 16:00:09 14/12/2025 |
| 110 |  Dex-Trade |
BIO/USDT | $0.05041 | $53,979.21 | 15:54:08 14/12/2025 |
| 111 | Cofinex |
BIO/USDT | $0.05044 | $52,936.06 | 16:00:09 14/12/2025 |
| 112 | Uniswap v4 (Ethereum) |
USDC/BIO | $1.00 | $51,395.53 | 15:48:59 14/12/2025 |
| 113 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.05056 | $45,220.34 | 15:58:55 14/12/2025 |
| 114 |  Coinbase International Exchange |
BIO/USDC | $0.05041 | $43,515.70 | 16:00:16 14/12/2025 |
| 115 |  BigONE |
BIO/USDT | $0.05041 | $38,223.23 | 15:54:11 14/12/2025 |
| 116 | HTX |
BIO/USDT | $0.05034 | $31,525.34 | 15:54:20 14/12/2025 |
| 117 |  Tothemoon |
BIO/USDT | $0.05044 | $31,377.33 | 15:57:08 14/12/2025 |
| 118 |  Orderly |
BIO/USDC | $0.04925 | $29,514.09 | 16:03:16 14/12/2025 |
| 119 | MGBX |
BIO/USDT | $0.05061 | $28,909.40 | 16:00:11 14/12/2025 |
| 120 | AscendEX |
BIO/USDT | $0.05071 | $27,788.00 | 15:57:11 14/12/2025 |
| 121 |  EXMO.ME |
BIO/USDT | $0.05054 | $27,600.39 | 16:00:07 14/12/2025 |
| 122 |  EXMO |
BIO/USDT | $0.05059 | $27,531.65 | 15:57:09 14/12/2025 |
| 123 |  LCX Exchange |
BIO/EUR | $0.05040 | $27,094.74 | 15:54:07 14/12/2025 |
| 124 |  PointPay |
BIO/USDT | $0.05051 | $23,271.77 | 15:57:09 14/12/2025 |
| 125 |  Kraken |
BIO/USD | $0.05050 | $16,493.11 | 15:59:54 14/12/2025 |
| 126 | ONUS Pro |
BIO/VNDC | $0.05081 | $12,695.01 | 16:00:10 14/12/2025 |
| 127 | Bitrue |
BIO/USDC | $0.05060 | $12,567.92 | 15:57:10 14/12/2025 |
| 128 | BtcTurk | Kripto |
BIO/USDT | $0.05044 | $11,679.94 | 15:59:53 14/12/2025 |
| 129 | PointPay |
BIO/USDC | $0.05050 | $7,483.31 | 15:57:09 14/12/2025 |
| 130 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.05010 | $7,184.64 | 14:51:23 14/12/2025 |
| 131 |  Uniswap v3 (Base) |
BIO/USDC | $0.05050 | $6,562.78 | 15:57:39 14/12/2025 |
| 132 |  CoinEx |
BIO/USDT | $0.05054 | $6,241.52 | 15:59:53 14/12/2025 |
| 133 |  Tokocrypto |
BIO/USDT | $0.05051 | $5,193.78 | 15:57:10 14/12/2025 |
| 134 |  WEEX |
BIO/USDT | $0.05051 | $5,081.11 | 15:57:10 14/12/2025 |
| 135 | BITmarkets |
BIO/USDC | $0.05050 | $4,839.11 | 16:00:08 14/12/2025 |
| 136 | B2Z Exchange |
BIO/USDC | $0.05050 | $4,839.11 | 16:00:10 14/12/2025 |
| 137 |  Bitlo |
BIO/TRY | $0.05056 | $3,266.42 | 15:57:09 14/12/2025 |
| 138 | Uniswap v4 (Ethereum) |
HAIR/BIO | $32.92 | $3,235.50 | 14:45:35 14/12/2025 |
| 139 |  CoinDCX |
BIO/INR | $0.05099 | $2,748.87 | 15:57:16 14/12/2025 |
| 140 |  Raydium (CLMM) |
BIO/GROW | $0.04909 | $2,040.60 | 02:31:44 14/12/2025 |
| 141 | Kraken |
BIO/EUR | $0.05082 | $1,838.05 | 15:59:54 14/12/2025 |
| 142 |  Bit2Me |
BIO/EUR | $0.05082 | $1,791.14 | 15:57:08 14/12/2025 |
| 143 | Uniswap v3 (Base) |
BIO/WETH | $0.05039 | $1,580.47 | 15:52:39 14/12/2025 |
| 144 |  Indodax |
BIO/IDR | $0.04990 | $1,243.58 | 15:59:25 14/12/2025 |
| 145 | Binance |
BIO/BNB | $0.05074 | $1,215.74 | 15:56:42 14/12/2025 |
| 146 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.2472 | $893.35 | 15:13:59 14/12/2025 |
| 147 |  Korbit |
BIO/KRW | $0.05153 | $863.36 | 15:54:11 14/12/2025 |
| 148 |  Coinone |
BIO/KRW | $0.04951 | $621.47 | 15:56:23 14/12/2025 |
| 149 | Raydium (CLMM) |
BIO/SOL | $0.05016 | $402.96 | 14:45:06 14/12/2025 |
| 150 | Raydium (CLMM) |
BIO/URO | $0.04882 | $367.87 | 03:04:03 14/12/2025 |
| 151 |  Flipster |
BIO/USDT | $0.05053 | $280.02 | 16:00:16 14/12/2025 |
| 152 |  NovaDAX |
BIO/BRL | $0.05004 | $149.99 | 15:57:11 14/12/2025 |
| 153 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,150.99 | $121.54 | 14:47:47 14/12/2025 |
| 154 |  CEX.IO |
BIO/USDT | $0.05051 | $39.29 | 15:57:10 14/12/2025 |
| 155 | Binance |
BIO/FDUSD | $0.04955 | $31.27 | 15:56:42 14/12/2025 |
| 156 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,116.10 | $25.13 | 15:31:23 14/12/2025 |
| 157 | CEX.IO |
BIO/USD | $0.05060 | $15.81 | 15:57:10 14/12/2025 |
| 158 | CEX.IO |
BIO/USDC | $0.05060 | $15.67 | 15:57:10 14/12/2025 |
| 159 |  Bitstamp by Robinhood |
BIO/EUR | $0.04891 | $0 | 15:59:53 14/12/2025 |
| 160 | Bitstamp by Robinhood |
BIO/USD | $0.04818 | $0 | 15:59:23 14/12/2025 |
| 161 | Upbit |
BIO/BTC | $0.04804 | $0 | 15:56:23 14/12/2025 |
| 162 | Upbit |
BIO/USDT | $0.04617 | $0 | 15:56:23 14/12/2025 |
| 163 | Tokocrypto |
BIO/USDC | $0.05050 | $0 | 15:57:10 14/12/2025 |
| 164 | CoinDCX |
BIO/USDT | $0.05060 | $0 | 15:57:16 14/12/2025 |
| 165 |  Giottus |
BIO/INR | $0.05116 | $0 | 16:00:12 14/12/2025 |
| 166 | Giottus |
BIO/USDT | $0.05051 | $0 | 16:00:12 14/12/2025 |
| 167 |  WOO X |
BIO/USDT | $0.05045 | $0 | 15:54:15 14/12/2025 |
| 168 | ONUS Pro |
BIO/USDT | $0.05071 | $0 | 16:00:10 14/12/2025 |
| 169 | Binance TH |
BIO/FDUSD | $0.04955 | $0 | 15:57:08 14/12/2025 |
| 170 | Binance TH |
BIO/USDC | $0.05050 | $0 | 15:57:08 14/12/2025 |
| 171 |  Top.one |
BIO/USDT | $0.05041 | $0 | 16:03:16 14/12/2025 |
| 172 |  Aevo |
BIO/USD | $0.05040 | $0 | 16:03:16 14/12/2025 |
| 173 |  ADEN |
BIO/USDC | $0.04925 | $0 | 16:03:35 14/12/2025 |
| 174 | ADEN |
BIO/USDT | $0.05048 | $0 | 16:03:35 14/12/2025 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 174 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 905 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:57:17 14/12/2025, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,785,402 với tỷ giá $0.05042.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.