Bio Protocol BIO
Xếp hạng #305
07:24:00 18/01/2026
Giá Bio Protocol (BIO)
$0.04539 -2.76%
0.0000004770 BTC
1,208 VND
Thấp: $0.04491
Cao: $0.04857
Thị trường Bio Protocol (BIO)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BIO/USDT | $0.04502 | $28,544,602 | 07:00:17 18/01/2026 |
| 2 |  BTCC |
BIO/USDT | $0.04506 | $20,871,391 | 06:57:16 18/01/2026 |
| 3 |  Binance |
BIO/USDT | $0.04502 | $17,525,104 | 06:54:16 18/01/2026 |
| 4 |  OrangeX |
BIO/USDT | $0.04498 | $14,275,816 | 06:57:15 18/01/2026 |
| 5 |  Ju.com |
BIO/USDT | $0.04502 | $10,527,960 | 06:54:16 18/01/2026 |
| 6 |  AscendEX |
BIO/USDT | $0.04500 | $9,302,021 | 06:51:15 18/01/2026 |
| 7 |  OKX |
BIO/USDT | $0.04500 | $9,240,054 | 06:55:52 18/01/2026 |
| 8 |  Websea |
BIO/USDT | $0.04518 | $9,038,206 | 07:00:17 18/01/2026 |
| 9 |  IBIT Global |
BIO/USDT | $0.04503 | $8,696,687 | 07:00:17 18/01/2026 |
| 10 |  NovaEx |
BIO/USDT | $0.04501 | $5,888,899 | 07:00:16 18/01/2026 |
| 11 | Binance |
BIO/USDT | $0.04498 | $4,290,655 | 06:56:54 18/01/2026 |
| 12 |  Bybit |
BIO/USDT | $0.04503 | $4,182,719 | 06:54:16 18/01/2026 |
| 13 |  Hibt |
BIO/USDT | $0.04505 | $3,350,567 | 06:54:22 18/01/2026 |
| 14 |  HTX |
BIO/USDT | $0.04505 | $3,128,431 | 06:59:55 18/01/2026 |
| 15 |  WhiteBIT |
BIO/USDT | $0.04499 | $3,045,692 | 06:57:15 18/01/2026 |
| 16 |  CoinW |
BIO/USDT | $0.04274 | $2,881,370 | 14:00:16 13/01/2026 |
| 17 | Ju.com |
BIO/USDT | $0.04508 | $2,846,109 | 06:54:12 18/01/2026 |
| 18 |  BiKing |
BIO/USDT | $0.04500 | $2,710,988 | 06:51:18 18/01/2026 |
| 19 | Binance |
BIO/USDC | $0.04500 | $2,109,669 | 06:54:16 18/01/2026 |
| 20 |  EasiCoin |
BIO/USDT | $0.04503 | $1,816,755 | 07:00:16 18/01/2026 |
| 21 |  Toobit |
BIO/USDT | $0.04503 | $1,735,543 | 06:57:16 18/01/2026 |
| 22 |  YUBIT |
BIO/USDT | $0.04498 | $1,666,792 | 06:57:07 18/01/2026 |
| 23 |  SuperEx |
BIO/USDT | $0.04528 | $1,655,127 | 07:00:11 18/01/2026 |
| 24 |  EagleX |
BIO/USDT | $0.04488 | $1,622,605 | 07:00:08 18/01/2026 |
| 25 |  Bitget |
BIO/USDT | $0.04502 | $1,465,119 | 06:54:16 18/01/2026 |
| 26 |  KuCoin |
BIO/USDT | $0.04503 | $1,465,110 | 06:54:19 18/01/2026 |
| 27 |  Cofinex |
BIO/USDT | $0.04502 | $1,396,160 | 07:00:17 18/01/2026 |
| 28 | OrangeX |
BIO/USDT | $0.04498 | $1,392,865 | 06:57:07 18/01/2026 |
| 29 |  BlockFin |
BIO/USDT | $0.04488 | $1,392,856 | 07:00:09 18/01/2026 |
| 30 |  Bitrue |
BIO/USDT | $0.04503 | $1,315,693 | 06:57:16 18/01/2026 |
| 31 |  Aivora Exchange |
BIO/USDT | $0.04504 | $1,285,137 | 07:00:17 18/01/2026 |
| 32 |  BitbabyExchange |
BIO/USDT | $0.04504 | $1,269,677 | 07:00:16 18/01/2026 |
| 33 | Binance |
BIO/TRY | $0.04503 | $1,234,161 | 06:56:42 18/01/2026 |
| 34 |  Ourbit |
BIO/USDT | $0.04502 | $1,139,161 | 06:57:16 18/01/2026 |
| 35 |  Phemex |
BIO/USDT | $0.04503 | $1,090,500 | 06:57:16 18/01/2026 |
| 36 |  KCEX |
BIO/USDT | $0.04503 | $1,071,596 | 06:57:15 18/01/2026 |
| 37 | OKX |
BIO/USDT | $0.04501 | $1,069,732 | 06:56:53 18/01/2026 |
| 38 | BiKing |
BIO/USDT | $0.04500 | $1,068,746 | 06:51:08 18/01/2026 |
| 39 |  Ekbit |
BIO/USDT | $0.04501 | $958,797 | 07:00:17 18/01/2026 |
| 40 |  Coinlocally |
BIO/USDT | $0.04501 | $922,661 | 06:54:16 18/01/2026 |
| 41 |  Binance TR |
BIO/TRY | $0.04503 | $879,355 | 06:57:08 18/01/2026 |
| 42 |  MEXC |
BIO/USDT | $0.04506 | $874,908 | 06:54:07 18/01/2026 |
| 43 |  Bitunix |
BIO/USDT | $0.04504 | $867,549 | 06:54:15 18/01/2026 |
| 44 |  BVOX |
BIO/USDT | $0.04488 | $859,604 | 06:57:10 18/01/2026 |
| 45 |  BYDFi |
BIO/USDT | $0.04501 | $854,454 | 07:00:17 18/01/2026 |
| 46 |  BloFin |
BIO/USDT | $0.04488 | $838,845 | 06:57:07 18/01/2026 |
| 47 | YUBIT |
BIO/USDT | $0.04503 | $800,020 | 06:57:15 18/01/2026 |
| 48 |  Deepcoin |
BIO/USDT | $0.04503 | $798,706 | 06:57:07 18/01/2026 |
| 49 | EagleX |
BIO/USDT | $0.04501 | $786,670 | 07:00:15 18/01/2026 |
| 50 |  BtcTurk | Kripto |
BIO/TRY | $0.04520 | $752,199 | 06:55:53 18/01/2026 |
| 51 |  VOOX Exchange |
BIO/USDT | $0.04504 | $747,229 | 06:57:18 18/01/2026 |
| 52 | CoinW |
BIO/USDT | $0.04511 | $705,829 | 06:57:11 18/01/2026 |
| 53 | WhiteBIT |
BIO/USDT | $0.04508 | $688,715 | 06:57:12 18/01/2026 |
| 54 | Phemex |
BIO/USDT | $0.04508 | $622,560 | 06:57:12 18/01/2026 |
| 55 |  Coinbase Exchange |
BIO/USD | $0.04505 | $620,873 | 06:56:59 18/01/2026 |
| 56 |  BitMart |
BIO/USDT | $0.04508 | $614,135 | 06:57:12 18/01/2026 |
| 57 |  Upbit |
BIO/KRW | $0.04520 | $569,141 | 06:56:53 18/01/2026 |
| 58 |  Hotcoin |
BIO/USDT | $0.04503 | $554,136 | 06:57:20 18/01/2026 |
| 59 | MEXC |
BIO/USDT | $0.04502 | $550,454 | 06:57:16 18/01/2026 |
| 60 |  Gate |
BIO/USDT | $0.04506 | $549,431 | 06:56:54 18/01/2026 |
| 61 |  XT.COM |
BIO/USDT | $0.04498 | $521,765 | 06:57:08 18/01/2026 |
| 62 | Gate |
BIO/USDT | $0.04503 | $509,331 | 06:54:18 18/01/2026 |
| 63 |  Bithumb |
BIO/KRW | $0.04510 | $507,502 | 06:59:53 18/01/2026 |
| 64 | Binance |
BIO/USDC | $0.04519 | $499,504 | 06:56:42 18/01/2026 |
| 65 |  BitKan |
BIO/USDT | $0.04508 | $460,635 | 07:00:09 18/01/2026 |
| 66 |  Darkex Exchange |
BIO/USDT | $0.04498 | $450,567 | 07:00:09 18/01/2026 |
| 67 | Toobit |
BIO/USDT | $0.04508 | $448,814 | 06:57:08 18/01/2026 |
| 68 | BitbabyExchange |
BIO/USDC | $0.04505 | $441,582 | 07:00:16 18/01/2026 |
| 69 |  BingX |
BIO/USDT | $0.04508 | $431,321 | 06:57:12 18/01/2026 |
| 70 |  B2Z Exchange |
BIO/USD | $0.04500 | $426,259 | 07:00:09 18/01/2026 |
| 71 |  BITmarkets |
BIO/USD | $0.04500 | $426,225 | 07:00:10 18/01/2026 |
| 72 | Bitunix |
BIO/USDT | $0.04498 | $413,230 | 06:54:10 18/01/2026 |
| 73 |  Paribu |
BIO/TRY | $0.04506 | $408,639 | 06:59:53 18/01/2026 |
| 74 |  YEX |
BIO/USDT | $0.04498 | $396,872 | 07:00:08 18/01/2026 |
| 75 | KCEX |
BIO/USDT | $0.04498 | $364,030 | 06:57:11 18/01/2026 |
| 76 | Bitget |
BIO/USDT | $0.04507 | $360,200 | 06:54:10 18/01/2026 |
| 77 | Hotcoin |
BIO/USDT | $0.04508 | $307,142 | 06:58:13 18/01/2026 |
| 78 |  Pionex |
BIO/USDT | $0.04502 | $272,710 | 06:57:16 18/01/2026 |
| 79 | Hibt |
BIO/USDT | $0.04508 | $257,648 | 06:54:09 18/01/2026 |
| 80 | Cofinex |
BIO/USDC | $0.04509 | $251,631 | 07:00:17 18/01/2026 |
| 81 | VOOX Exchange |
BIO/USDT | $0.04488 | $246,850 | 06:57:08 18/01/2026 |
| 82 | KuCoin |
BIO/USDT | $0.04507 | $215,644 | 06:55:54 18/01/2026 |
| 83 |  UEEx |
BIO/USDT | $0.04498 | $213,862 | 07:00:10 18/01/2026 |
| 84 | Ourbit |
BIO/USDT | $0.04502 | $209,161 | 06:57:11 18/01/2026 |
| 85 | BitbabyExchange |
BIO/USDT | $0.04518 | $205,061 | 07:00:10 18/01/2026 |
| 86 |  Hyperliquid |
BIO/USD | $0.04503 | $198,525 | 06:57:15 18/01/2026 |
| 87 |  MGBX |
BIO/USDT | $0.04500 | $190,317 | 07:00:16 18/01/2026 |
| 88 | BYDFi |
BIO/USDT | $0.04508 | $184,389 | 07:00:09 18/01/2026 |
| 89 |  Tapbit |
BIO/USDT | $0.04518 | $146,418 | 06:57:11 18/01/2026 |
| 90 | Bitrue |
BIO/USDT | $0.04498 | $123,279 | 06:57:11 18/01/2026 |
| 91 |  DigiFinex |
BIO/USDT | $0.04510 | $121,257 | 06:57:09 18/01/2026 |
| 92 | BlockFin |
BIO/USDT | $0.04504 | $115,250 | 07:00:15 18/01/2026 |
| 93 | MEXC |
BIO/USDC | $0.04501 | $108,314 | 06:57:16 18/01/2026 |
| 94 |  ONUS Pro |
BIO/USDT | $0.04506 | $105,343 | 07:00:16 18/01/2026 |
| 95 |  Bitvavo |
BIO/EUR | $0.04524 | $88,877.00 | 06:57:12 18/01/2026 |
| 96 | HTX |
BIO/USDT | $0.04498 | $87,966.55 | 06:57:16 18/01/2026 |
| 97 |  GroveX |
BIO/USDT | $0.04498 | $87,804.61 | 07:00:09 18/01/2026 |
| 98 |  BitTap |
BIO/USDT | $0.04498 | $83,072.71 | 07:00:07 18/01/2026 |
| 99 |  Biconomy.com |
BIO/USDT | $0.04498 | $81,707.20 | 06:54:07 18/01/2026 |
| 100 | BITmarkets |
BIO/USDT | $0.04500 | $74,159.95 | 07:00:10 18/01/2026 |
| 101 | B2Z Exchange |
BIO/USDT | $0.04500 | $74,151.82 | 07:00:09 18/01/2026 |
| 102 |  BTSE |
BIO/USDT | $0.04510 | $74,039.38 | 06:57:11 18/01/2026 |
| 103 | BloFin |
BIO/USDT | $0.04502 | $64,479.00 | 06:57:16 18/01/2026 |
| 104 |  Tebbit |
BIO/USDT | $0.04502 | $63,994.94 | 07:00:16 18/01/2026 |
| 105 |  Aerodrome SlipStream |
BIO/WETH | $0.04507 | $63,007.39 | 06:52:25 18/01/2026 |
| 106 |  Uniswap v4 (Ethereum) |
ETH/BIO | $3,309.12 | $61,382.63 | 06:09:59 18/01/2026 |
| 107 |  Dex-Trade |
BIO/USDT | $0.04508 | $57,111.43 | 06:57:11 18/01/2026 |
| 108 | MEXC |
BIO/USDC | $0.04504 | $53,801.54 | 06:54:07 18/01/2026 |
| 109 | Cofinex |
BIO/USDT | $0.04506 | $53,206.92 | 07:00:11 18/01/2026 |
| 110 |  CoinUp.io |
BIO/USDT | $0.04498 | $46,189.56 | 06:57:12 18/01/2026 |
| 111 |  BigONE |
BIO/USDT | $0.04508 | $44,187.18 | 06:51:07 18/01/2026 |
| 112 | MGBX |
BIO/USDT | $0.04498 | $42,975.43 | 07:00:11 18/01/2026 |
| 113 |  Tothemoon |
BIO/USDT | $0.04282 | $37,623.24 | 16:12:08 16/01/2026 |
| 114 |  PointPay |
BIO/USDT | $0.04498 | $30,528.94 | 06:57:12 18/01/2026 |
| 115 |  Tokocrypto |
BIO/USDT | $0.04498 | $29,523.68 | 06:57:11 18/01/2026 |
| 116 |  Aster |
BIO/USDT | $0.04546 | $27,776.28 | 06:56:53 18/01/2026 |
| 117 | AscendEX |
BIO/USDT | $0.04498 | $25,907.94 | 06:54:11 18/01/2026 |
| 118 |  LCX Exchange |
BIO/EUR | $0.04511 | $23,404.83 | 06:54:10 18/01/2026 |
| 119 | BtcTurk | Kripto |
BIO/USDT | $0.04552 | $22,961.92 | 06:55:53 18/01/2026 |
| 120 |  Pancakeswap v3 (Base) |
BIO/WETH | $0.04529 | $21,755.07 | 06:09:25 18/01/2026 |
| 121 |  Blynex |
BIO/USDT | $0.04511 | $20,988.44 | 06:51:11 18/01/2026 |
| 122 |  EXMO |
BIO/USDT | $0.04518 | $20,856.59 | 06:57:11 18/01/2026 |
| 123 |  EXMO.ME |
BIO/USDT | $0.04518 | $20,856.59 | 06:57:09 18/01/2026 |
| 124 | Aerodrome SlipStream |
BIO/USDC | $0.04522 | $19,591.85 | 06:08:55 18/01/2026 |
| 125 |  Uniswap v3 (Base) |
BIO/WETH | $0.04528 | $16,976.29 | 06:08:55 18/01/2026 |
| 126 |  Binance TH |
BIO/USDT | $0.04498 | $15,306.72 | 06:57:07 18/01/2026 |
| 127 |  PrimeXBT |
BIO/USDT | $0.04505 | $13,489.93 | 07:00:16 18/01/2026 |
| 128 |  Kraken |
BIO/USD | $0.04494 | $12,861.39 | 06:59:25 18/01/2026 |
| 129 | Bitrue |
BIO/USDC | $0.04499 | $12,429.91 | 06:57:11 18/01/2026 |
| 130 |  CoinDCX |
BIO/INR | $0.04641 | $10,117.29 | 06:54:17 18/01/2026 |
| 131 |  Orderly |
BIO/USDC | $0.04516 | $10,019.05 | 07:03:16 18/01/2026 |
| 132 | PointPay |
BIO/USDC | $0.04519 | $8,149.74 | 06:57:12 18/01/2026 |
| 133 |  Bit2Me |
BIO/EUR | $0.04598 | $7,969.60 | 06:57:07 18/01/2026 |
| 134 | Aster |
BIO/USDT | $0.04540 | $5,942.06 | 06:54:15 18/01/2026 |
| 135 |  CoinEx |
BIO/USDT | $0.04505 | $5,278.75 | 06:59:23 18/01/2026 |
| 136 | ONUS Pro |
BIO/VNDC | $0.04520 | $5,087.70 | 07:00:10 18/01/2026 |
| 137 |  WEEX |
BIO/USDT | $0.04498 | $4,987.88 | 06:57:09 18/01/2026 |
| 138 |  Flipster |
BIO/USDT | $0.04513 | $4,492.38 | 07:00:15 18/01/2026 |
| 139 | B2Z Exchange |
BIO/USDC | $0.04500 | $4,388.60 | 07:00:09 18/01/2026 |
| 140 | BITmarkets |
BIO/USDC | $0.04500 | $4,388.25 | 07:00:10 18/01/2026 |
| 141 |  Indodax |
BIO/IDR | $0.04660 | $3,877.89 | 06:59:55 18/01/2026 |
| 142 | Kraken |
BIO/EUR | $0.04598 | $3,538.51 | 06:59:54 18/01/2026 |
| 143 | Uniswap v4 (Ethereum) |
HAIR/BIO | $33.20 | $3,128.04 | 21:26:23 17/01/2026 |
| 144 |  ADEN |
BIO/USDT | $0.04497 | $3,019.27 | 07:03:42 18/01/2026 |
| 145 | Uniswap v4 (Ethereum) |
BIO/CRYO | $0.04508 | $3,009.76 | 21:26:23 17/01/2026 |
| 146 |  Coinbase International Exchange |
BIO/USDC | $0.04468 | $1,765.19 | 07:00:16 18/01/2026 |
| 147 |  Bitlo |
BIO/TRY | $0.04520 | $1,699.53 | 07:00:08 18/01/2026 |
| 148 |  Coinone |
BIO/KRW | $0.04547 | $1,559.45 | 06:59:53 18/01/2026 |
| 149 | Uniswap v4 (Ethereum) |
VITA/BIO | $0.4513 | $1,505.45 | 04:48:11 18/01/2026 |
| 150 |  Uniswap v3 (Ethereum) |
VITA/BIO | $0.4513 | $1,175.02 | 04:48:11 18/01/2026 |
| 151 | Uniswap v3 (Base) |
BIO/USDC | $0.04516 | $1,155.78 | 05:30:35 18/01/2026 |
| 152 |  Bitstamp by Robinhood |
BIO/USD | $0.04546 | $1,109.23 | 06:59:23 18/01/2026 |
| 153 | CoinDCX |
BIO/USDT | $0.04507 | $770.06 | 06:54:17 18/01/2026 |
| 154 | Uniswap v3 (Ethereum) |
NEURON/BIO | $0.00006794 | $700.04 | 21:26:59 17/01/2026 |
| 155 |  Raydium (CLMM) |
BIO/URO | $0.04558 | $568.40 | 22:28:55 17/01/2026 |
| 156 | Uniswap v4 (Ethereum) |
GROW/BIO | $0.2249 | $331.30 | 19:30:47 17/01/2026 |
| 157 |  WOO X |
BIO/USDT | $0.04505 | $271.79 | 06:54:15 18/01/2026 |
| 158 | Uniswap v3 (Ethereum) |
WETH/BIO | $3,311.53 | $96.00 | 05:27:47 18/01/2026 |
| 159 | Uniswap v4 (Ethereum) |
NEURON/BIO | $0.00006791 | $94.73 | 19:01:47 17/01/2026 |
| 160 |  CEX.IO |
BIO/USD | $0.04520 | $90.68 | 06:57:11 18/01/2026 |
| 161 |  Korbit |
BIO/KRW | $0.04556 | $86.86 | 06:57:11 18/01/2026 |
| 162 | CEX.IO |
BIO/USDC | $0.04519 | $50.71 | 06:57:11 18/01/2026 |
| 163 | Raydium (CLMM) |
BIO/SOL | $0.04583 | $50.32 | 05:46:51 18/01/2026 |
| 164 | CEX.IO |
BIO/USDT | $0.04508 | $32.12 | 06:57:11 18/01/2026 |
| 165 | Upbit |
BIO/USDT | $0.04354 | $3.69 | 06:56:53 18/01/2026 |
| 166 | Bitstamp by Robinhood |
BIO/EUR | $0.04681 | $0 | 06:59:53 18/01/2026 |
| 167 | Upbit |
BIO/BTC | $0.05245 | $0 | 06:56:23 18/01/2026 |
| 168 |  NovaDAX |
BIO/BRL | $0.04525 | $0 | 07:00:08 18/01/2026 |
| 169 | Tokocrypto |
BIO/USDC | $0.04519 | $0 | 06:57:11 18/01/2026 |
| 170 |  Giottus |
BIO/INR | $0.05100 | $0 | 06:45:09 18/01/2026 |
| 171 | Giottus |
BIO/USDT | $0.04518 | $0 | 06:45:09 18/01/2026 |
| 172 | ONUS Pro |
BIO/USDT | $0.04531 | $0 | 07:00:10 18/01/2026 |
| 173 | Binance TH |
BIO/USDC | $0.04519 | $0 | 06:57:07 18/01/2026 |
| 174 |  Top.one |
BIO/USDT | $0.04504 | $0 | 07:03:16 18/01/2026 |
| 175 |  Aevo |
BIO/USD | $0.04509 | $0 | 07:03:15 18/01/2026 |
| 176 | ADEN |
BIO/USDC | $0.04516 | $0 | 07:03:42 18/01/2026 |
| 177 |  Gate US |
BIO/USDT | $0.04508 | $0 | 07:00:08 18/01/2026 |
Thông tin thị trường giao dịch Bio Protocol (BIO)
Bảng dữ liệu thể hiện Top 177 cặp giao dịch BIO có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 915 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:17 18/01/2026, cặp giao dịch BIO/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $28,544,602 với tỷ giá $0.04502.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BIO.
Cặp: Tên cặp giao dịch BIO với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BIO được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.