Berachain BERA
Xếp hạng #184
10:09:00 01/08/2025
Giá Berachain (BERA)
$1.87 -6.76%
0.00001611 BTC
44,724 VND
Thấp: $1.81
Cao: $2.06
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $1.86 | $44,161,551 | 09:57:17 01/08/2025 |
| 2 |  BTCC |
BERA/USDT | $1.87 | $25,552,567 | 09:57:16 01/08/2025 |
| 3 |  Binance |
BERA/USDT | $1.86 | $21,532,262 | 09:54:16 01/08/2025 |
| 4 |  JuCoin |
BERA/USDT | $1.86 | $17,628,385 | 09:54:16 01/08/2025 |
| 5 |  Batonex |
BERA/USDT | $1.86 | $14,852,719 | 09:57:16 01/08/2025 |
| 6 |  Aivora Exchange |
BERA/USDT | $1.87 | $10,391,563 | 10:00:17 01/08/2025 |
| 7 |  OKX |
BERA/USDT | $1.86 | $10,285,602 | 09:55:44 01/08/2025 |
| 8 |  BYDFi |
BERA/USDT | $1.86 | $10,178,980 | 10:00:17 01/08/2025 |
| 9 |  Bybit |
BERA/USDT | $1.86 | $8,559,472 | 09:54:17 01/08/2025 |
| 10 |  CoinW |
BERA/USDT | $1.86 | $8,062,218 | 09:57:17 01/08/2025 |
| 11 |  Hotcoin |
BERA/USDT | $1.86 | $7,359,557 | 09:57:19 01/08/2025 |
| 12 |  BiKing |
BERA/USDT | $1.86 | $5,867,398 | 09:57:19 01/08/2025 |
| 13 | Binance |
BERA/USDT | $1.87 | $5,816,372 | 09:56:42 01/08/2025 |
| 14 |  Bitget |
BERA/USDT | $1.87 | $4,413,667 | 09:54:16 01/08/2025 |
| 15 |  Zedxion Exchange |
BERA/USDT | $1.87 | $3,739,700 | 10:00:08 01/08/2025 |
| 16 |  SpireX |
BERA/USDT | $1.87 | $3,739,661 | 09:57:09 01/08/2025 |
| 17 |  Koinbay |
BERA/USDT | $1.87 | $3,737,726 | 09:57:09 01/08/2025 |
| 18 |  KCEX |
BERA/USDT | $1.86 | $3,712,333 | 09:57:16 01/08/2025 |
| 19 |  VOOX Exchange |
BERA/USDT | $1.86 | $3,622,959 | 09:57:18 01/08/2025 |
| 20 |  Bitrue |
BERA/USDT | $1.86 | $3,500,799 | 09:57:17 01/08/2025 |
| 21 |  KuCoin |
BERA/USDT | $1.86 | $3,330,914 | 09:51:17 01/08/2025 |
| 22 |  MEXC |
BERA/USDT | $1.87 | $3,215,416 | 09:48:07 01/08/2025 |
| 23 | JuCoin |
BERA/USDT | $1.87 | $3,207,467 | 09:54:08 01/08/2025 |
| 24 |  WhiteBIT |
BERA/USDT | $1.86 | $3,185,350 | 09:48:15 01/08/2025 |
| 25 |  Gate |
BERA/USDT | $1.86 | $3,098,812 | 09:56:54 01/08/2025 |
| 26 | Bitget |
BERA/USDT | $1.87 | $3,020,355 | 09:54:11 01/08/2025 |
| 27 |  Toobit |
BERA/USDT | $1.87 | $2,911,818 | 09:57:08 01/08/2025 |
| 28 |  Deepcoin |
BERA/USDT | $1.86 | $2,752,976 | 09:57:15 01/08/2025 |
| 29 | MEXC |
BERA/USDT | $1.86 | $2,669,716 | 09:54:15 01/08/2025 |
| 30 |  BigONE |
BERA/USDT | $1.87 | $2,598,918 | 09:54:07 01/08/2025 |
| 31 |  Zoomex |
BERA/USDT | $1.86 | $2,568,137 | 09:57:16 01/08/2025 |
| 32 |  Bitunix |
BERA/USDT | $1.86 | $2,525,397 | 09:45:16 01/08/2025 |
| 33 | Gate |
BERA/USDT | $1.86 | $2,507,772 | 09:51:19 01/08/2025 |
| 34 |  HTX |
BERA/USDT | $1.87 | $2,451,854 | 09:59:54 01/08/2025 |
| 35 |  Hyperliquid |
BERA/USD | $1.86 | $2,374,231 | 09:57:15 01/08/2025 |
| 36 |  ZKE |
BERA/USDT | $1.87 | $2,243,820 | 10:00:09 01/08/2025 |
| 37 |  Hibt |
BERA/USDT | $1.86 | $2,201,377 | 09:45:11 01/08/2025 |
| 38 |  AstralX |
BERA/USDT | $1.87 | $2,043,170 | 10:00:11 01/08/2025 |
| 39 |  Upbit |
BERA/KRW | $1.86 | $2,026,028 | 09:56:53 01/08/2025 |
| 40 | Bybit |
BERA/USDT | $1.87 | $1,840,618 | 09:54:12 01/08/2025 |
| 41 |  Ourbit |
BERA/USDT | $1.86 | $1,731,465 | 09:57:17 01/08/2025 |
| 42 |  BitradeX |
BERA/USDT | $1.86 | $1,443,325 | 09:57:15 01/08/2025 |
| 43 |  GroveX |
BERA/USDT | $1.87 | $1,392,211 | 10:00:16 01/08/2025 |
| 44 | CoinW |
BERA/USDT | $1.86 | $1,294,813 | 09:57:07 01/08/2025 |
| 45 |  SuperEx |
BERA/USDT | $1.87 | $1,276,890 | 10:00:13 01/08/2025 |
| 46 |  LBank |
BERA/USDT | $1.87 | $1,117,554 | 09:57:08 01/08/2025 |
| 47 |  OrangeX |
BERA/USDT | $1.86 | $1,103,649 | 09:51:16 01/08/2025 |
| 48 |  BitbabyExchange |
BERA/USDT | $1.87 | $1,099,652 | 10:00:15 01/08/2025 |
| 49 |  Backpack Exchange |
BERA/USDC | $1.86 | $1,084,435 | 09:57:16 01/08/2025 |
| 50 |  Coinlocally |
BERA/USDT | $1.86 | $1,076,407 | 10:00:26 01/08/2025 |
| 51 | Toobit |
BERA/USDT | $1.86 | $1,071,673 | 09:57:19 01/08/2025 |
| 52 |  Gems Trade |
BERA/USDT | $1.87 | $984,712 | 10:00:13 01/08/2025 |
| 53 | OKX |
BERA/USDT | $1.87 | $975,625 | 09:55:53 01/08/2025 |
| 54 |  Coinbase Exchange |
BERA/USD | $1.87 | $945,819 | 09:55:55 01/08/2025 |
| 55 |  Phemex |
BERA/USDT | $1.86 | $943,720 | 09:57:18 01/08/2025 |
| 56 | BitradeX |
BERA/USDT | $1.86 | $749,547 | 09:57:07 01/08/2025 |
| 57 | Binance |
BERA/USDC | $1.86 | $724,428 | 09:56:54 01/08/2025 |
| 58 |  BitMart |
BERA/USDT | $1.86 | $694,770 | 09:57:12 01/08/2025 |
| 59 |  Biconomy.com |
BERA/USDT | $1.87 | $690,773 | 09:54:07 01/08/2025 |
| 60 |  Coinflare |
BERA/USDT | $1.86 | $669,299 | 09:57:16 01/08/2025 |
| 61 |  BlockFin |
BERA/USDT | $1.87 | $607,367 | 10:00:16 01/08/2025 |
| 62 |  CEEX exchange |
BERA/USDT | $1.87 | $578,063 | 10:00:09 01/08/2025 |
| 63 | Ourbit |
BERA/USDT | $1.87 | $558,243 | 09:54:09 01/08/2025 |
| 64 |  RabbitX |
BERA/USD | $1.87 | $545,641 | 10:03:16 01/08/2025 |
| 65 |  BloFin |
BERA/USDT | $1.86 | $544,529 | 09:57:17 01/08/2025 |
| 66 | Bitunix |
BERA/USDT | $1.86 | $542,446 | 09:57:14 01/08/2025 |
| 67 | KCEX |
BERA/USDT | $1.87 | $538,748 | 09:57:11 01/08/2025 |
| 68 | BTCC |
BERA/USDT | $1.87 | $535,926 | 09:57:12 01/08/2025 |
| 69 | Hotcoin |
BERA/USDT | $1.87 | $511,618 | 09:59:39 01/08/2025 |
| 70 |  BVOX |
BERA/USDT | $1.87 | $489,807 | 09:57:16 01/08/2025 |
| 71 | HTX |
BERA/USDT | $1.86 | $481,135 | 09:57:17 01/08/2025 |
| 72 | WhiteBIT |
BERA/USDT | $1.87 | $396,796 | 09:48:08 01/08/2025 |
| 73 |  BitKan |
BERA/USDT | $1.87 | $378,251 | 10:00:12 01/08/2025 |
| 74 |  Tapbit |
BERA/USDT | $1.86 | $364,313 | 09:57:11 01/08/2025 |
| 75 |  BitTap |
BERA/USDT | $1.87 | $320,293 | 10:00:21 01/08/2025 |
| 76 | OrangeX |
BERA/USDT | $1.86 | $315,306 | 09:51:07 01/08/2025 |
| 77 |  Bithumb |
BERA/KRW | $1.86 | $297,643 | 09:59:53 01/08/2025 |
| 78 |  XT.COM |
BERA/USDT | $1.86 | $290,848 | 09:57:07 01/08/2025 |
| 79 | Aivora Exchange |
BERA/USDT | $1.87 | $278,749 | 10:00:12 01/08/2025 |
| 80 |  Bitazza |
BERA/USDT | $1.87 | $268,050 | 10:00:09 01/08/2025 |
| 81 | Binance |
BERA/BTC | $1.87 | $265,475 | 09:56:54 01/08/2025 |
| 82 |  MGBX |
BERA/USDT | $1.86 | $208,475 | 09:57:16 01/08/2025 |
| 83 |  Coinbase International Exchange |
BERA/USDC | $1.86 | $205,818 | 10:00:16 01/08/2025 |
| 84 | KuCoin |
BERA/USDT | $1.87 | $198,912 | 09:57:53 01/08/2025 |
| 85 |  BingX |
BERA/USDT | $1.86 | $162,857 | 09:57:07 01/08/2025 |
| 86 | Bitrue |
BERA/USDT | $1.87 | $159,186 | 09:57:07 01/08/2025 |
| 87 | BlockFin |
BERA/USDT | $1.87 | $150,919 | 10:00:11 01/08/2025 |
| 88 |  OpenOcean |
DOLO/BERA | $0.1709 | $148,974 | 12:00:11 29/07/2025 |
| 89 |  Aibit |
BERA/USDT | $1.86 | $147,675 | 09:54:16 01/08/2025 |
| 90 | Binance |
BERA/TRY | $1.86 | $138,864 | 09:56:54 01/08/2025 |
| 91 |  Pionex |
BERA/USDT | $1.86 | $127,103 | 09:57:15 01/08/2025 |
| 92 |  LeveX |
BERA/USDT | $1.87 | $125,472 | 10:00:16 01/08/2025 |
| 93 |  Kraken |
BERA/USD | $1.86 | $121,807 | 09:59:54 01/08/2025 |
| 94 | Phemex |
BERA/USDT | $1.87 | $114,633 | 09:57:09 01/08/2025 |
| 95 | MEXC |
BERA/USDC | $1.86 | $114,352 | 09:54:15 01/08/2025 |
| 96 |  Binance TR |
BERA/TRY | $1.86 | $109,354 | 09:57:07 01/08/2025 |
| 97 | BloFin |
BERA/USDT | $1.86 | $94,709.39 | 09:57:11 01/08/2025 |
| 98 |  Drift Protocol |
BERA/USDC | $1.87 | $92,352.47 | 10:00:15 01/08/2025 |
| 99 | Binance |
BERA/FDUSD | $1.86 | $73,536.79 | 09:56:42 01/08/2025 |
| 100 | MEXC |
BERA/USDC | $1.86 | $54,553.37 | 09:48:07 01/08/2025 |
| 101 |  Coincall |
BERA/USD | $1.86 | $45,239.94 | 10:03:16 01/08/2025 |
| 102 |  ONUS Pro |
BERA/USDT | $1.86 | $33,961.94 | 09:57:18 01/08/2025 |
| 103 |  KoinBX |
BERA/USDT | $5.51 | $27,029.04 | 09:57:09 01/08/2025 |
| 104 |  Paribu |
BERA/TRY | $1.87 | $24,390.78 | 09:58:53 01/08/2025 |
| 105 |  Orderly |
BERA/USDC | $1.87 | $23,934.09 | 10:03:15 01/08/2025 |
| 106 |  HashKey Global |
BERA/USDT | $1.86 | $17,936.51 | 09:57:07 01/08/2025 |
| 107 |  Kanga Exchange |
BERA/USDC | $1.86 | $15,543.40 | 10:00:11 01/08/2025 |
| 108 | Kanga Exchange |
BERA/USDT | $1.87 | $15,141.93 | 10:00:11 01/08/2025 |
| 109 | Paribu |
BERA/USDT | $1.86 | $14,429.04 | 09:58:53 01/08/2025 |
| 110 | Kraken |
BERA/USDC | $1.86 | $12,432.41 | 09:59:54 01/08/2025 |
| 111 |  Bit2Me |
BERA/USDC | $1.86 | $12,158.49 | 09:51:08 01/08/2025 |
| 112 | Kraken |
BERA/USDT | $1.84 | $11,793.02 | 09:59:54 01/08/2025 |
| 113 | WhiteBIT |
BERA/EUR | $1.86 | $11,540.58 | 09:48:08 01/08/2025 |
| 114 |  Crypto.com Exchange |
BERA/USD | $1.85 | $9,593.99 | 09:57:11 01/08/2025 |
| 115 | Bybit |
BERA/USDC | $1.86 | $8,811.33 | 09:54:12 01/08/2025 |
| 116 |  EXMO.ME |
BERA/USDT | $1.87 | $8,456.02 | 09:57:07 01/08/2025 |
| 117 |  EXMO |
BERA/USDT | $1.87 | $8,439.49 | 09:51:07 01/08/2025 |
| 118 | HashKey Global |
BERA/USDT | $1.86 | $7,977.22 | 09:57:15 01/08/2025 |
| 119 |  Flipster |
BERA/USDT | $1.86 | $6,997.29 | 09:57:19 01/08/2025 |
| 120 |  WOO X |
BERA/USDT | $1.86 | $6,623.71 | 09:57:15 01/08/2025 |
| 121 |  TRIV |
BERA/IDR | $1.87 | $5,615.21 | 10:00:15 01/08/2025 |
| 122 | TRIV |
BERA/USDT | $1.87 | $5,615.04 | 10:00:15 01/08/2025 |
| 123 | KoinBX |
BERA/INR | $1.39 | $5,367.62 | 09:57:09 01/08/2025 |
| 124 | Kraken |
BERA/EUR | $1.85 | $5,066.02 | 09:59:54 01/08/2025 |
| 125 |  CoinEx |
BERA/USDT | $1.87 | $4,985.08 | 09:59:53 01/08/2025 |
| 126 | Bit2Me |
BERA/EUR | $1.85 | $4,981.14 | 09:51:08 01/08/2025 |
| 127 |  Aevo |
BERA/USD | $1.86 | $4,828.03 | 10:03:16 01/08/2025 |
| 128 | Binance |
BERA/BNB | $1.87 | $4,040.98 | 09:56:54 01/08/2025 |
| 129 |  CoinDCX |
BERA/INR | $2.04 | $3,620.71 | 10:00:15 01/08/2025 |
| 130 |  Coinone |
BERA/KRW | $1.81 | $2,982.23 | 09:56:23 01/08/2025 |
| 131 |  Ndax |
BERA/CAD | $1.87 | $2,641.67 | 10:00:09 01/08/2025 |
| 132 | OpenOcean |
WETH/BERA | $3,798.32 | $2,633.48 | 22:00:07 30/07/2025 |
| 133 |  Aster |
BERA/USD | $1.87 | $2,375.62 | 10:00:16 01/08/2025 |
| 134 | BitTap |
BERA/USDT | $1.86 | $2,344.95 | 09:57:16 01/08/2025 |
| 135 |  Tokocrypto |
BERA/USDT | $1.87 | $1,481.94 | 09:57:12 01/08/2025 |
| 136 |  Binance TH |
BERA/USDT | $1.87 | $1,438.84 | 09:57:11 01/08/2025 |
| 137 | CoinDCX |
BERA/USDT | $1.87 | $1,271.97 | 10:00:15 01/08/2025 |
| 138 |  SynFutures v3 |
BERA/USDC | $1.90 | $1,041.01 | 10:03:16 01/08/2025 |
| 139 | OKX |
BERA/USD | $1.86 | $980.20 | 09:56:53 01/08/2025 |
| 140 | Upbit |
BERA/BTC | $1.99 | $784.28 | 09:56:23 01/08/2025 |
| 141 | Crypto.com Exchange |
BERA/USD | $1.83 | $577.44 | 09:30:18 01/08/2025 |
| 142 |  Koinpark |
BERA/INR | $1.89 | $516.75 | 10:00:08 01/08/2025 |
| 143 |  WEEX |
BERA/USDT | $1.87 | $412.31 | 09:57:14 01/08/2025 |
| 144 |  Helix |
BERA/USDT | $1.85 | $176.23 | 09:57:16 01/08/2025 |
| 145 |  BIT |
BERA/USDT | $1.86 | $149.38 | 09:57:43 01/08/2025 |
| 146 |  BitMEX |
BERA/USDT | $1.82 | $143.78 | 09:57:20 01/08/2025 |
| 147 | ONUS Pro |
BERA/VNDC | $1.87 | $134.19 | 09:57:15 01/08/2025 |
| 148 |  OX.FUN |
BERA/USD | $1.87 | $112.30 | 10:00:17 01/08/2025 |
| 149 | ONUS Pro |
BERA/USDT | $1.87 | $105.03 | 09:57:15 01/08/2025 |
| 150 |  ChangeNOW |
BERA/BTC | $1.87 | $86.53 | 09:57:07 01/08/2025 |
| 151 |  CEX.IO |
BERA/USDT | $1.87 | $52.49 | 09:57:12 01/08/2025 |
| 152 |  Foxbit |
BERA/BRL | $1.86 | $43.27 | 09:57:12 01/08/2025 |
| 153 | Bitazza |
BERA/THB | $1.99 | $24.77 | 10:00:09 01/08/2025 |
| 154 | CEX.IO |
BERA/USD | $1.87 | $15.98 | 09:57:12 01/08/2025 |
| 155 | Upbit |
BERA/USDT | $1.89 | $3.64 | 09:56:23 01/08/2025 |
| 156 |  NovaDAX |
BERA/BRL | $1.99 | $0 | 09:54:07 01/08/2025 |
| 157 | Tokocrypto |
BERA/USDC | $1.86 | $0 | 09:57:12 01/08/2025 |
| 158 |  Giottus |
BERA/INR | $1.57 | $0 | 09:51:10 01/08/2025 |
| 159 | WOO X |
BERA/USDT | $1.86 | $0 | 09:57:09 01/08/2025 |
| 160 |  LCX Exchange |
BERA/EUR | $2.17 | $0 | 10:00:11 01/08/2025 |
| 161 | Binance TH |
BERA/FDUSD | $1.86 | $0 | 09:57:11 01/08/2025 |
| 162 | Binance TH |
BERA/USDC | $1.87 | $0 | 09:57:11 01/08/2025 |
| 163 |  ADEN |
BERA/USDC | $1.87 | $0 | 10:03:15 01/08/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 834 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:57:17 01/08/2025, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,161,551 với tỷ giá $1.86.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.