Berachain BERA
Xếp hạng #200
17:28:00 01/02/2026
Giá Berachain (BERA)
$0.4870 -10.22%
0.000006169 BTC
12,923 VND
Thấp: $0.4825
Cao: $0.5481
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.4895 | $238,530,895 | 17:00:15 01/02/2026 |
| 2 |  Binance |
BERA/USDT | $0.4887 | $46,331,879 | 16:54:16 01/02/2026 |
| 3 |  Echobit |
BERA/USDT | $0.4896 | $31,166,728 | 17:00:16 01/02/2026 |
| 4 |  Ju.com |
BERA/USDT | $0.4895 | $27,795,441 | 16:57:16 01/02/2026 |
| 5 |  Batonex |
BERA/USDT | $0.4895 | $27,134,958 | 17:00:16 01/02/2026 |
| 6 |  BitMart |
BERA/USDT | $0.4894 | $26,628,442 | 16:57:15 01/02/2026 |
| 7 |  OKX |
BERA/USDT | $0.4891 | $24,692,676 | 16:55:55 01/02/2026 |
| 8 |  Bybit |
BERA/USDT | $0.4889 | $24,542,044 | 16:54:16 01/02/2026 |
| 9 |  NovaEx |
BERA/USDT | $0.4897 | $19,861,934 | 17:00:16 01/02/2026 |
| 10 |  CoinW |
BERA/USDT | $0.4894 | $15,583,764 | 16:57:17 01/02/2026 |
| 11 |  BiKing |
BERA/USDT | $0.4895 | $12,903,009 | 17:00:17 01/02/2026 |
| 12 |  VOOX Exchange |
BERA/USDT | $0.4905 | $12,137,400 | 17:00:18 01/02/2026 |
| 13 |  Upbit |
BERA/KRW | $0.5004 | $8,374,992 | 16:56:53 01/02/2026 |
| 14 |  Deepcoin |
BERA/USDT | $0.4901 | $7,485,523 | 16:57:15 01/02/2026 |
| 15 |  Zoomex |
BERA/USDT | $0.4898 | $7,366,731 | 16:57:20 01/02/2026 |
| 16 | KTX |
BERA/USDT | $0.4915 | $6,757,611 | 17:00:10 01/02/2026 |
| 17 |  WhiteBIT |
BERA/USDT | $0.4884 | $6,422,454 | 16:57:15 01/02/2026 |
| 18 |  Bitrue |
BERA/USDT | $0.4905 | $6,266,767 | 16:57:17 01/02/2026 |
| 19 |  YEX |
BERA/USDT | $0.4895 | $5,556,353 | 16:57:16 01/02/2026 |
| 20 |  EasiCoin |
BERA/USDT | $0.4895 | $5,482,761 | 17:00:16 01/02/2026 |
| 21 |  Zedxion Exchange |
BERA/USDT | $0.5860 | $4,694,104 | 01:21:15 31/01/2026 |
| 22 |  Toobit |
BERA/USDT | $0.4898 | $4,650,250 | 16:57:16 01/02/2026 |
| 23 |  Cofinex |
BERA/USDT | $0.4899 | $3,893,099 | 17:00:15 01/02/2026 |
| 24 |  Bitget |
BERA/USDT | $0.4882 | $3,886,091 | 16:54:16 01/02/2026 |
| 25 |  BitradeX |
BERA/USDT | $0.4875 | $3,792,205 | 16:42:15 01/02/2026 |
| 26 |  Ourbit |
BERA/USDT | $0.4897 | $3,638,932 | 16:57:16 01/02/2026 |
| 27 |  ApeX Omni |
BERA/USDT | $0.4895 | $3,631,386 | 17:03:17 01/02/2026 |
| 28 |  Grvt |
BERA/USDT | $0.4893 | $3,461,275 | 17:03:16 01/02/2026 |
| 29 |  Aivora Exchange |
BERA/USDT | $0.4895 | $2,996,247 | 17:00:17 01/02/2026 |
| 30 |  BitbabyExchange |
BERA/USDT | $0.4895 | $2,987,102 | 16:57:16 01/02/2026 |
| 31 |  Bitunix |
BERA/USDT | $0.4892 | $2,981,329 | 16:57:15 01/02/2026 |
| 32 |  Coinlocally |
BERA/USDT | $0.4895 | $2,969,554 | 17:00:17 01/02/2026 |
| 33 | Binance |
BERA/USDT | $0.4895 | $2,966,598 | 16:56:54 01/02/2026 |
| 34 |  Koinbay |
BERA/USDT | $0.4895 | $2,694,658 | 17:00:12 01/02/2026 |
| 35 |  Hyperliquid |
BERA/USD | $0.4914 | $2,640,125 | 16:57:27 01/02/2026 |
| 36 |  BYDFi |
BERA/USDT | $0.4895 | $2,221,873 | 17:00:17 01/02/2026 |
| 37 |  Gate |
BERA/USDT | $0.4885 | $1,950,574 | 16:54:19 01/02/2026 |
| 38 |  KCEX |
BERA/USDT | $0.4896 | $1,843,436 | 16:57:15 01/02/2026 |
| 39 |  HTX |
BERA/USDT | $0.4907 | $1,836,891 | 16:59:54 01/02/2026 |
| 40 | Gate |
BERA/USDT | $0.4893 | $1,721,198 | 16:56:54 01/02/2026 |
| 41 |  ZKE |
BERA/USDT | $0.4895 | $1,652,624 | 17:00:13 01/02/2026 |
| 42 | OKX |
BERA/USDT | $0.4895 | $1,637,285 | 16:56:53 01/02/2026 |
| 43 |  Gems Trade |
BERA/USDT | $0.4892 | $1,636,257 | 16:54:12 01/02/2026 |
| 44 | BitMart |
BERA/USDT | $0.4890 | $1,509,611 | 16:57:11 01/02/2026 |
| 45 |  Bithumb |
BERA/KRW | $0.4990 | $1,487,959 | 16:59:53 01/02/2026 |
| 46 |  Coinflare |
BERA/USDT | $0.4905 | $1,470,429 | 17:00:15 01/02/2026 |
| 47 |  BTCC |
BERA/USDT | $0.4893 | $1,460,692 | 16:57:16 01/02/2026 |
| 48 |  Backpack Exchange |
BERA/USDC | $0.4899 | $1,437,556 | 16:57:16 01/02/2026 |
| 49 |  AstralX |
BERA/USDT | $0.4895 | $1,426,371 | 16:54:08 01/02/2026 |
| 50 |  Hotcoin |
BERA/USDT | $0.4895 | $1,354,802 | 16:57:20 01/02/2026 |
| 51 |  KuCoin |
BERA/USDT | $0.4898 | $1,226,668 | 16:54:19 01/02/2026 |
| 52 | WhiteBIT |
BERA/USDT | $0.4895 | $1,199,738 | 16:57:07 01/02/2026 |
| 53 |  Hibt |
BERA/USDT | $0.4895 | $1,127,139 | 16:57:12 01/02/2026 |
| 54 |  GroveX |
BERA/USDT | $0.4885 | $1,108,152 | 16:54:09 01/02/2026 |
| 55 |  Extended |
BERA/USD | $0.4889 | $1,064,939 | 17:03:16 01/02/2026 |
| 56 | CoinW |
BERA/USDT | $0.4893 | $1,037,469 | 16:42:09 01/02/2026 |
| 57 |  Coinbase Exchange |
BERA/USD | $0.4900 | $1,028,642 | 16:56:59 01/02/2026 |
| 58 |  WEEX |
BERA/USDT | $0.4925 | $1,000,527 | 16:57:12 01/02/2026 |
| 59 |  MEXC |
BERA/USDT | $0.4897 | $986,137 | 16:57:16 01/02/2026 |
| 60 | Ju.com |
BERA/USDT | $0.4905 | $965,838 | 16:57:08 01/02/2026 |
| 61 | Bybit |
BERA/USDT | $0.4895 | $804,438 | 16:54:12 01/02/2026 |
| 62 |  BVOX |
BERA/USDT | $0.4895 | $754,486 | 16:57:13 01/02/2026 |
| 63 |  Pionex |
BERA/USDT | $0.4896 | $734,597 | 16:57:16 01/02/2026 |
| 64 |  SuperEx |
BERA/USDT | $0.4875 | $730,876 | 17:00:14 01/02/2026 |
| 65 | Binance |
BERA/TRY | $0.4941 | $730,557 | 16:56:54 01/02/2026 |
| 66 |  BloFin |
BERA/USDT | $0.4915 | $685,717 | 17:00:11 01/02/2026 |
| 67 | Hotcoin |
BERA/USDT | $0.4895 | $669,152 | 16:58:13 01/02/2026 |
| 68 | MEXC |
BERA/USDT | $0.4887 | $663,485 | 16:54:11 01/02/2026 |
| 69 |  LBank |
BERA/USDT | $0.4889 | $595,399 | 16:57:13 01/02/2026 |
| 70 |  Phemex |
BERA/USDT | $0.4875 | $570,588 | 16:57:17 01/02/2026 |
| 71 |  OrangeX |
BERA/USDT | $0.4885 | $563,375 | 16:48:15 01/02/2026 |
| 72 | Toobit |
BERA/USDT | $0.4895 | $557,585 | 16:57:13 01/02/2026 |
| 73 | KuCoin |
BERA/USDT | $0.4896 | $527,782 | 16:49:23 01/02/2026 |
| 74 | OrangeX |
BERA/USDT | $0.4895 | $519,995 | 16:48:07 01/02/2026 |
| 75 |  Binance TR |
BERA/TRY | $0.4941 | $517,360 | 16:57:13 01/02/2026 |
| 76 | Phemex |
BERA/USDT | $0.4885 | $513,918 | 16:57:12 01/02/2026 |
| 77 | Bitunix |
BERA/USDT | $0.4895 | $418,911 | 16:57:11 01/02/2026 |
| 78 |  MGBX |
BERA/USDT | $0.4898 | $388,722 | 17:00:16 01/02/2026 |
| 79 |  Paribu |
BERA/TRY | $0.4925 | $379,616 | 17:02:23 01/02/2026 |
| 80 |  XT.COM |
BERA/USDT | $0.4895 | $355,933 | 16:57:08 01/02/2026 |
| 81 | Bitget |
BERA/USDT | $0.4895 | $353,739 | 16:54:11 01/02/2026 |
| 82 | Binance |
BERA/USDC | $0.4899 | $336,721 | 16:56:54 01/02/2026 |
| 83 | KCEX |
BERA/USDT | $0.4885 | $299,251 | 16:57:10 01/02/2026 |
| 84 |  BigONE |
BERA/USDT | $0.4915 | $299,239 | 16:54:11 01/02/2026 |
| 85 | BTCC |
BERA/USDT | $0.4885 | $296,225 | 16:57:12 01/02/2026 |
| 86 |  BingX |
BERA/USDT | $0.4905 | $291,984 | 16:57:12 01/02/2026 |
| 87 | Ourbit |
BERA/USDT | $0.4895 | $289,516 | 16:57:11 01/02/2026 |
| 88 |  CEEX exchange |
BERA/USDT | $0.4875 | $285,807 | 17:03:07 01/02/2026 |
| 89 |  BlockFin |
BERA/USDT | $0.4899 | $260,498 | 17:00:15 01/02/2026 |
| 90 |  Bitazza |
BERA/USDT | $0.4875 | $257,278 | 17:00:09 01/02/2026 |
| 91 | BYDFi |
BERA/USDT | $0.4905 | $251,701 | 17:00:13 01/02/2026 |
| 92 |  BitKan |
BERA/USDT | $0.4915 | $240,530 | 17:00:12 01/02/2026 |
| 93 |  Orderly |
BERA/USDC | $0.4889 | $232,598 | 17:03:15 01/02/2026 |
| 94 | HTX |
BERA/USDT | $0.4870 | $226,258 | 16:57:16 01/02/2026 |
| 95 |  LeveX |
BERA/USDT | $0.4901 | $215,878 | 17:00:15 01/02/2026 |
| 96 |  Lighter |
BERA/USDC | $0.4899 | $205,932 | 16:57:15 01/02/2026 |
| 97 |  Tapbit |
BERA/USDT | $0.4895 | $187,235 | 16:57:11 01/02/2026 |
| 98 |  Biconomy.com |
BERA/USDT | $0.4900 | $185,528 | 16:57:07 01/02/2026 |
| 99 | BitradeX |
BERA/USDT | $0.4905 | $184,443 | 17:00:07 01/02/2026 |
| 100 |  Aster |
BERA/USDT | $0.4868 | $177,213 | 16:54:15 01/02/2026 |
| 101 |  EdgeX |
BERA/USD | $0.4896 | $176,328 | 17:03:16 01/02/2026 |
| 102 | Cofinex |
BERA/USDC | $0.4889 | $157,401 | 17:00:15 01/02/2026 |
| 103 | Aivora Exchange |
BERA/USDT | $0.4905 | $143,749 | 17:00:11 01/02/2026 |
| 104 |  Coinbase International Exchange |
BERA/USDC | $0.4879 | $137,955 | 17:00:16 01/02/2026 |
| 105 | MEXC |
BERA/USDC | $0.4889 | $132,942 | 16:57:16 01/02/2026 |
| 106 | BloFin |
BERA/USDT | $0.4899 | $128,507 | 17:00:17 01/02/2026 |
| 107 |  Tebbit |
BERA/USDT | $0.4896 | $126,883 | 17:00:15 01/02/2026 |
| 108 |  Paradex |
BERA/USD | $0.4913 | $121,728 | 17:03:15 01/02/2026 |
| 109 |  Coincall |
BERA/USD | $0.4887 | $99,504.37 | 17:03:15 01/02/2026 |
| 110 | Bitrue |
BERA/USDT | $0.4895 | $97,661.12 | 16:57:11 01/02/2026 |
| 111 |  Kraken |
BERA/USD | $0.4906 | $74,840.51 | 16:59:55 01/02/2026 |
| 112 |  Bitop |
BERA/USDT | $0.4905 | $66,875.92 | 17:00:16 01/02/2026 |
| 113 |  Drift Protocol |
BERA/USDC | $0.4887 | $55,515.52 | 17:03:15 01/02/2026 |
| 114 | MEXC |
BERA/USDC | $0.4892 | $55,050.60 | 16:54:11 01/02/2026 |
| 115 | Cofinex |
BERA/USDT | $0.4913 | $53,161.68 | 17:00:13 01/02/2026 |
| 116 |  BitTap |
BERA/USDT | $0.4900 | $50,998.15 | 17:00:07 01/02/2026 |
| 117 |  ONUS Pro |
BERA/USDT | $0.4907 | $45,361.75 | 17:00:15 01/02/2026 |
| 118 |  EXMO |
BERA/USDT | $0.4906 | $44,167.12 | 17:00:10 01/02/2026 |
| 119 |  EXMO.ME |
BERA/USDT | $0.4906 | $44,167.12 | 17:00:11 01/02/2026 |
| 120 |  PrimeXBT |
BERA/USDT | $0.4885 | $33,307.35 | 17:03:16 01/02/2026 |
| 121 |  KoinBX |
BERA/USDT | $0.4895 | $32,635.74 | 17:00:09 01/02/2026 |
| 122 | KoinBX |
BERA/INR | $0.5293 | $31,759.70 | 17:00:09 01/02/2026 |
| 123 | ONUS Pro |
BERA/VNDC | $0.4917 | $31,695.72 | 17:00:14 01/02/2026 |
| 124 |  CoinEx |
BERA/USDT | $0.4909 | $27,887.65 | 16:59:53 01/02/2026 |
| 125 |  Vest Exchange |
BERA/USD | $0.4899 | $26,003.34 | 17:03:19 01/02/2026 |
| 126 | Binance |
BERA/BTC | $0.4891 | $25,859.82 | 16:56:54 01/02/2026 |
| 127 |  Helix |
BERA/USDT | $0.4965 | $18,432.90 | 17:00:16 01/02/2026 |
| 128 |  Defx |
BERA/USDC | $0.4784 | $15,598.51 | 17:03:16 01/02/2026 |
| 129 |  Ndax |
BERA/CAD | $0.4940 | $10,494.97 | 17:03:10 01/02/2026 |
| 130 | Upbit |
BERA/BTC | $0.5068 | $8,792.12 | 16:56:53 01/02/2026 |
| 131 |  Kanga Exchange |
BERA/USDC | $0.4889 | $6,450.93 | 16:57:11 01/02/2026 |
| 132 | Binance |
BERA/FDUSD | $0.4948 | $6,254.21 | 16:56:54 01/02/2026 |
| 133 | WhiteBIT |
BERA/EUR | $0.4860 | $6,201.38 | 16:57:07 01/02/2026 |
| 134 | Kanga Exchange |
BERA/USDT | $0.4888 | $5,849.59 | 16:57:11 01/02/2026 |
| 135 |  CoinUp.io |
BERA/USDT | $0.4895 | $5,843.04 | 16:57:13 01/02/2026 |
| 136 |  BitxEX |
BERA/USDT | $0.4896 | $5,314.15 | 17:00:16 01/02/2026 |
| 137 |  CoinDCX |
BERA/INR | $0.5277 | $5,248.82 | 17:00:11 01/02/2026 |
| 138 |  Bit2Me |
BERA/EUR | $0.4951 | $5,155.78 | 17:00:07 01/02/2026 |
| 139 |  Young Platform |
BERA/USDC | $0.4889 | $3,733.09 | 17:00:11 01/02/2026 |
| 140 | Kraken |
BERA/EUR | $0.4951 | $3,617.85 | 16:59:55 01/02/2026 |
| 141 | CoinDCX |
BERA/USDT | $0.4908 | $3,178.25 | 17:00:11 01/02/2026 |
| 142 | BitTap |
BERA/USDT | $0.4895 | $2,886.90 | 17:00:17 01/02/2026 |
| 143 | Bybit |
BERA/USDC | $0.4889 | $2,844.07 | 16:54:12 01/02/2026 |
| 144 |  TRIV |
BERA/IDR | $0.4934 | $2,353.17 | 17:00:13 01/02/2026 |
| 145 | TRIV |
BERA/USDT | $0.4915 | $2,353.05 | 17:00:13 01/02/2026 |
| 146 |  Coinone |
BERA/KRW | $0.5014 | $2,180.26 | 16:55:53 01/02/2026 |
| 147 |  Crypto.com Exchange |
BERA/USD | $0.4781 | $2,115.81 | 16:57:17 01/02/2026 |
| 148 | Paribu |
BERA/USDT | $0.5003 | $1,879.25 | 17:02:23 01/02/2026 |
| 149 |  Binance TH |
BERA/USDT | $0.4895 | $1,683.09 | 16:57:07 01/02/2026 |
| 150 | Bitazza |
BERA/THB | $0.4939 | $1,269.96 | 17:00:09 01/02/2026 |
| 151 |  Tokocrypto |
BERA/USDT | $0.4895 | $506.44 | 16:57:09 01/02/2026 |
| 152 | Crypto.com Exchange |
BERA/USD | $0.4913 | $487.17 | 16:45:07 01/02/2026 |
| 153 |  Flipster |
BERA/USDT | $0.4888 | $479.78 | 17:00:16 01/02/2026 |
| 154 | Bit2Me |
BERA/USDC | $0.4958 | $414.67 | 16:57:10 01/02/2026 |
| 155 |  NovaDAX |
BERA/BRL | $0.5117 | $305.53 | 17:00:11 01/02/2026 |
| 156 |  CEX.IO |
BERA/USD | $0.4922 | $258.62 | 17:00:10 01/02/2026 |
| 157 |  ChangeNOW |
BERA/BTC | $0.4885 | $223.78 | 17:03:07 01/02/2026 |
| 158 |  ADEN |
BERA/USDT | $0.4885 | $130.17 | 17:03:41 01/02/2026 |
| 159 |  Koinpark |
BERA/INR | $0.5221 | $121.85 | 17:00:13 01/02/2026 |
| 160 | CEX.IO |
BERA/USDT | $0.4909 | $71.61 | 17:00:10 01/02/2026 |
| 161 | OKX |
BERA/USD | $0.5298 | $18.14 | 16:56:53 01/02/2026 |
| 162 |  Foxbit |
BERA/BRL | $0.4946 | $11.75 | 17:00:10 01/02/2026 |
| 163 | Upbit |
BERA/USDT | $0.7828 | $10.41 | 16:56:53 01/02/2026 |
| 164 |  HitBTC |
BERA/USDT | $0.8803 | $0 | 16:54:10 01/02/2026 |
| 165 | Tokocrypto |
BERA/USDC | $0.4898 | $0 | 16:57:09 01/02/2026 |
| 166 |  Giottus |
BERA/INR | $0.7281 | $0 | 16:33:08 01/02/2026 |
| 167 |  WOO X |
BERA/USDT | $0.4905 | $0 | 16:57:15 01/02/2026 |
| 168 | WOO X |
BERA/USDT | $0.4905 | $0 | 16:57:11 01/02/2026 |
| 169 |  LCX Exchange |
BERA/EUR | $0.8322 | $0 | 17:00:07 01/02/2026 |
| 170 | Aster |
BERA/USD | $0.4892 | $0 | 16:54:15 01/02/2026 |
| 171 | ONUS Pro |
BERA/USDT | $0.4940 | $0 | 17:00:14 01/02/2026 |
| 172 | Binance TH |
BERA/FDUSD | $0.4947 | $0 | 16:57:07 01/02/2026 |
| 173 | Binance TH |
BERA/USDC | $0.4898 | $0 | 16:57:07 01/02/2026 |
| 174 |  Aevo |
BERA/USD | $0.4892 | $0 | 17:03:16 01/02/2026 |
| 175 | ADEN |
BERA/USDC | $0.4889 | $0 | 17:03:41 01/02/2026 |
| 176 |  Gate US |
BERA/USDT | $0.4918 | $0 | 17:00:09 01/02/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:15 01/02/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,530,895 với tỷ giá $0.4895.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.