Berachain BERA
Xếp hạng #174
15:34:00 11/07/2025
Giá Berachain (BERA)
$2.06 13.6%
0.00001750 BTC
53,880 VND
Thấp: $1.81
Cao: $2.09
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BERA/USDT | $2.04 | $44,277,950 | 14:54:16 11/07/2025 |
| 2 |  Batonex |
BERA/USDT | $2.04 | $44,252,334 | 14:57:16 11/07/2025 |
| 3 |  Echobit |
BERA/USDT | $2.04 | $37,500,545 | 14:57:16 11/07/2025 |
| 4 |  BTCC |
BERA/USDT | $2.04 | $36,557,281 | 14:57:17 11/07/2025 |
| 5 |  JuCoin |
BERA/USDT | $2.04 | $29,048,285 | 14:48:16 11/07/2025 |
| 6 |  BYDFi |
BERA/USDT | $2.04 | $22,848,858 | 15:00:17 11/07/2025 |
| 7 |  Aivora Exchange |
BERA/USDT | $2.02 | $22,774,077 | 15:03:18 11/07/2025 |
| 8 |  Bybit |
BERA/USDT | $2.04 | $15,923,471 | 14:54:17 11/07/2025 |
| 9 |  OKX |
BERA/USDT | $2.04 | $15,709,588 | 14:55:45 11/07/2025 |
| 10 |  CoinW |
BERA/USDT | $2.03 | $15,445,465 | 14:57:18 11/07/2025 |
| 11 |  Hotcoin |
BERA/USDT | $2.04 | $15,425,869 | 14:57:18 11/07/2025 |
| 12 |  BitradeX |
BERA/USDT | $2.04 | $14,122,013 | 14:57:15 11/07/2025 |
| 13 |  BiKing |
BERA/USDT | $2.04 | $13,371,485 | 14:54:18 11/07/2025 |
| 14 | Binance |
BERA/USDT | $2.03 | $13,047,364 | 14:56:54 11/07/2025 |
| 15 |  Aibit |
BERA/USDT | $2.03 | $13,045,321 | 14:57:16 11/07/2025 |
| 16 |  HTX |
BERA/USDT | $2.03 | $12,208,452 | 14:59:24 11/07/2025 |
| 17 |  Upbit |
BERA/KRW | $2.00 | $10,433,468 | 14:56:53 11/07/2025 |
| 18 |  Gate |
BERA/USDT | $2.03 | $9,815,551 | 14:59:24 11/07/2025 |
| 19 |  Bitget |
BERA/USDT | $2.04 | $8,304,526 | 14:54:16 11/07/2025 |
| 20 |  Koinbay |
BERA/USDT | $2.04 | $8,062,618 | 14:54:08 11/07/2025 |
| 21 |  SpireX |
BERA/USDT | $2.03 | $8,036,949 | 15:00:12 11/07/2025 |
| 22 |  Zedxion Exchange |
BERA/USDT | $2.03 | $8,019,010 | 15:03:09 11/07/2025 |
| 23 |  MEXC |
BERA/USDT | $2.05 | $7,702,918 | 14:48:08 11/07/2025 |
| 24 |  Deepcoin |
BERA/USDT | $2.03 | $7,303,107 | 14:57:16 11/07/2025 |
| 25 |  KCEX |
BERA/USDT | $2.04 | $7,065,680 | 14:57:16 11/07/2025 |
| 26 |  Bitrue |
BERA/USDT | $2.04 | $6,567,826 | 14:57:18 11/07/2025 |
| 27 |  Toobit |
BERA/USDT | $2.04 | $6,525,884 | 14:57:11 11/07/2025 |
| 28 | Bitget |
BERA/USDT | $2.04 | $6,480,196 | 14:54:07 11/07/2025 |
| 29 |  LBank |
BERA/USDT | $2.04 | $6,034,158 | 14:57:13 11/07/2025 |
| 30 |  OrangeX |
BERA/USDT | $2.04 | $5,891,312 | 14:57:15 11/07/2025 |
| 31 |  Bitunix |
BERA/USDT | $2.04 | $5,482,239 | 14:57:16 11/07/2025 |
| 32 |  Hyperliquid |
BERA/USD | $2.04 | $5,443,793 | 14:57:15 11/07/2025 |
| 33 |  WhiteBIT |
BERA/USDT | $2.04 | $5,364,444 | 14:48:15 11/07/2025 |
| 34 |  VOOX Exchange |
BERA/USDT | $2.03 | $5,326,221 | 15:00:18 11/07/2025 |
| 35 | Bybit |
BERA/USDT | $2.05 | $5,125,752 | 14:51:11 11/07/2025 |
| 36 |  Hibt |
BERA/USDT | $2.05 | $4,943,087 | 14:51:10 11/07/2025 |
| 37 |  ZKE |
BERA/USDT | $2.03 | $4,822,169 | 15:00:13 11/07/2025 |
| 38 |  TNNS PROX |
BERA/USDT | $2.03 | $4,822,169 | 15:00:12 11/07/2025 |
| 39 | JuCoin |
BERA/USDT | $2.04 | $4,809,585 | 14:57:14 11/07/2025 |
| 40 |  Zoomex |
BERA/USDT | $2.03 | $4,788,175 | 14:57:15 11/07/2025 |
| 41 | MEXC |
BERA/USDT | $2.04 | $4,552,509 | 14:54:15 11/07/2025 |
| 42 |  BigONE |
BERA/USDT | $2.03 | $4,050,961 | 14:57:17 11/07/2025 |
| 43 | Toobit |
BERA/USDT | $2.03 | $3,824,740 | 14:57:16 11/07/2025 |
| 44 |  Ourbit |
BERA/USDT | $2.04 | $3,746,472 | 14:57:17 11/07/2025 |
| 45 | CoinW |
BERA/USDT | $2.05 | $3,466,192 | 14:48:10 11/07/2025 |
| 46 | BitradeX |
BERA/USDT | $2.04 | $3,266,335 | 14:57:11 11/07/2025 |
| 47 |  Coinbase Exchange |
BERA/USD | $2.03 | $3,172,792 | 14:56:26 11/07/2025 |
| 48 | Gate |
BERA/USDT | $2.04 | $3,139,762 | 14:51:19 11/07/2025 |
| 49 | OKX |
BERA/USDT | $2.04 | $2,981,452 | 14:56:53 11/07/2025 |
| 50 |  SuperEx |
BERA/USDT | $2.04 | $2,789,858 | 14:57:11 11/07/2025 |
| 51 |  AstralX |
BERA/USDT | $2.03 | $2,543,977 | 15:03:08 11/07/2025 |
| 52 | WhiteBIT |
BERA/USDT | $2.05 | $2,316,191 | 14:48:07 11/07/2025 |
| 53 |  Backpack Exchange |
BERA/USDC | $2.03 | $2,231,745 | 14:57:16 11/07/2025 |
| 54 | OrangeX |
BERA/USDT | $2.03 | $2,161,332 | 14:57:07 11/07/2025 |
| 55 |  KuCoin |
BERA/USDT | $2.05 | $2,019,255 | 14:51:17 11/07/2025 |
| 56 |  Coinlocally |
BERA/USDT | $2.03 | $1,784,364 | 15:00:28 11/07/2025 |
| 57 |  GroveX |
BERA/USDT | $2.04 | $1,725,885 | 15:00:12 11/07/2025 |
| 58 | Bitunix |
BERA/USDT | $2.03 | $1,472,457 | 14:57:10 11/07/2025 |
| 59 | Binance |
BERA/USDC | $2.04 | $1,391,625 | 14:56:42 11/07/2025 |
| 60 |  Coinflare |
BERA/USDT | $2.03 | $1,325,400 | 15:00:16 11/07/2025 |
| 61 |  Phemex |
BERA/USDT | $2.04 | $1,244,878 | 14:57:17 11/07/2025 |
| 62 | Ourbit |
BERA/USDT | $2.04 | $1,219,214 | 14:54:07 11/07/2025 |
| 63 |  Biconomy.com |
BERA/USDT | $2.05 | $1,185,211 | 14:48:07 11/07/2025 |
| 64 |  CEEX exchange |
BERA/USDT | $2.03 | $1,122,285 | 15:03:09 11/07/2025 |
| 65 |  Bithumb |
BERA/KRW | $2.00 | $1,054,867 | 14:58:53 11/07/2025 |
| 66 |  RabbitX |
BERA/USD | $2.03 | $935,292 | 15:03:18 11/07/2025 |
| 67 |  Coinbase International Exchange |
BERA/USDC | $2.03 | $908,603 | 15:00:16 11/07/2025 |
| 68 |  BitKan |
BERA/USDT | $2.03 | $872,723 | 15:00:12 11/07/2025 |
| 69 |  BitMart |
BERA/USDT | $2.04 | $809,698 | 14:57:11 11/07/2025 |
| 70 | KCEX |
BERA/USDT | $2.04 | $785,572 | 14:57:10 11/07/2025 |
| 71 | Hotcoin |
BERA/USDT | $2.04 | $748,347 | 14:56:46 11/07/2025 |
| 72 |  Tapbit |
BERA/USDT | $2.04 | $704,646 | 14:57:11 11/07/2025 |
| 73 |  XT.COM |
BERA/USDT | $2.04 | $652,658 | 14:57:09 11/07/2025 |
| 74 | Aivora Exchange |
BERA/USDT | $2.03 | $641,500 | 15:03:08 11/07/2025 |
| 75 |  BitTap |
BERA/USDT | $2.04 | $632,147 | 14:57:11 11/07/2025 |
| 76 |  BVOX |
BERA/USDT | $2.05 | $543,107 | 14:51:12 11/07/2025 |
| 77 | KuCoin |
BERA/USDT | $2.04 | $497,046 | 14:59:53 11/07/2025 |
| 78 | Binance |
BERA/TRY | $2.03 | $380,694 | 14:56:42 11/07/2025 |
| 79 | HTX |
BERA/USDT | $2.03 | $373,598 | 14:57:17 11/07/2025 |
| 80 | Bitrue |
BERA/USDT | $2.04 | $314,612 | 14:57:07 11/07/2025 |
| 81 |  BingX |
BERA/USDT | $2.04 | $310,484 | 14:57:08 11/07/2025 |
| 82 |  Binance TR |
BERA/TRY | $2.03 | $297,055 | 14:57:10 11/07/2025 |
| 83 |  Pionex |
BERA/USDT | $2.04 | $271,847 | 14:57:15 11/07/2025 |
| 84 | Phemex |
BERA/USDT | $2.03 | $252,244 | 14:57:11 11/07/2025 |
| 85 |  LeveX |
BERA/USDT | $2.02 | $233,669 | 15:03:17 11/07/2025 |
| 86 |  BlockFin |
BERA/USDT | $2.04 | $207,614 | 14:54:16 11/07/2025 |
| 87 |  BloFin |
BERA/USDT | $2.04 | $172,752 | 14:57:17 11/07/2025 |
| 88 | BlockFin |
BERA/USDT | $2.04 | $170,905 | 14:54:07 11/07/2025 |
| 89 |  Drift Protocol |
BERA/USDC | $2.04 | $139,308 | 15:03:15 11/07/2025 |
| 90 | Binance |
BERA/FDUSD | $2.04 | $129,749 | 14:56:54 11/07/2025 |
| 91 | MEXC |
BERA/USDC | $2.04 | $128,684 | 14:54:15 11/07/2025 |
| 92 | Binance |
BERA/BTC | $2.03 | $112,409 | 14:56:42 11/07/2025 |
| 93 | BloFin |
BERA/USDT | $2.04 | $102,215 | 14:57:09 11/07/2025 |
| 94 |  Coincall |
BERA/USD | $2.02 | $98,404.40 | 15:03:16 11/07/2025 |
| 95 |  Kraken |
BERA/USD | $2.03 | $97,120.83 | 14:59:25 11/07/2025 |
| 96 |  Paribu |
BERA/TRY | $2.02 | $94,676.80 | 14:59:23 11/07/2025 |
| 97 |  Flipster |
BERA/USDT | $2.03 | $86,100.21 | 15:00:16 11/07/2025 |
| 98 | MEXC |
BERA/USDC | $2.05 | $61,340.31 | 14:48:08 11/07/2025 |
| 99 |  Tokocrypto |
BERA/USDT | $2.04 | $56,832.83 | 14:57:12 11/07/2025 |
| 100 | Kraken |
BERA/EUR | $2.05 | $54,145.17 | 14:59:25 11/07/2025 |
| 101 |  Bit2Me |
BERA/EUR | $2.05 | $50,465.21 | 14:54:11 11/07/2025 |
| 102 |  ONUS Pro |
BERA/USDT | $2.03 | $45,214.90 | 15:00:16 11/07/2025 |
| 103 |  LCX Exchange |
BERA/EUR | $2.05 | $44,297.16 | 14:57:11 11/07/2025 |
| 104 |  Aevo |
BERA/USD | $2.02 | $38,625.62 | 15:03:16 11/07/2025 |
| 105 |  Orderly |
BERA/USDC | $2.08 | $34,120.01 | 15:03:16 11/07/2025 |
| 106 | Kraken |
BERA/USDT | $2.05 | $24,367.10 | 14:59:25 11/07/2025 |
| 107 |  Helix |
BERA/USDT | $2.08 | $21,705.11 | 14:57:16 11/07/2025 |
| 108 |  HashKey Global |
BERA/USDT | $2.03 | $18,800.32 | 14:57:12 11/07/2025 |
| 109 |  Kanga Exchange |
BERA/USDT | $2.04 | $15,778.08 | 14:57:11 11/07/2025 |
| 110 | Kanga Exchange |
BERA/USDC | $2.04 | $15,283.59 | 14:57:11 11/07/2025 |
| 111 |  TRIV |
BERA/IDR | $2.04 | $14,305.48 | 14:57:15 11/07/2025 |
| 112 | TRIV |
BERA/USDT | $2.04 | $14,305.09 | 14:57:15 11/07/2025 |
| 113 | Binance |
BERA/BNB | $2.00 | $13,918.80 | 14:56:54 11/07/2025 |
| 114 | Kraken |
BERA/USDC | $2.04 | $13,178.51 | 14:59:25 11/07/2025 |
| 115 |  EXMO |
BERA/USDT | $2.05 | $12,835.34 | 14:45:11 11/07/2025 |
| 116 |  EXMO.ME |
BERA/USDT | $2.04 | $12,798.04 | 14:54:09 11/07/2025 |
| 117 | Bit2Me |
BERA/USDC | $2.04 | $12,619.72 | 14:54:11 11/07/2025 |
| 118 | Paribu |
BERA/USDT | $2.21 | $11,789.97 | 14:59:53 11/07/2025 |
| 119 |  OX.FUN |
BERA/USD | $2.02 | $11,670.40 | 15:03:17 11/07/2025 |
| 120 |  WOO X |
BERA/USDT | $2.04 | $11,025.49 | 14:57:15 11/07/2025 |
| 121 |  Crypto.com Exchange |
BERA/USD | $2.03 | $10,156.54 | 14:57:11 11/07/2025 |
| 122 |  CoinEx |
BERA/USDT | $2.03 | $9,990.72 | 14:59:53 11/07/2025 |
| 123 | Bybit |
BERA/USDC | $2.04 | $9,531.67 | 14:51:11 11/07/2025 |
| 124 |  MGBX |
BERA/USDT | $2.03 | $9,398.21 | 15:00:16 11/07/2025 |
| 125 |  KoinBX |
BERA/USDT | $3.85 | $9,218.80 | 14:57:11 11/07/2025 |
| 126 |  Vertex Protocol |
BERA/USDC | $1.83 | $7,870.89 | 14:57:17 11/07/2025 |
| 127 | KoinBX |
BERA/INR | $2.91 | $7,775.26 | 14:57:11 11/07/2025 |
| 128 | ONUS Pro |
BERA/VNDC | $2.04 | $7,630.48 | 15:00:10 11/07/2025 |
| 129 |  OpenOcean |
WETH/BERA | $2,929.99 | $7,073.44 | 02:48:08 06/07/2025 |
| 130 | WhiteBIT |
BERA/EUR | $2.03 | $6,634.87 | 14:48:07 11/07/2025 |
| 131 |  Binance TH |
BERA/USDT | $2.04 | $6,567.16 | 14:57:11 11/07/2025 |
| 132 | Crypto.com Exchange |
BERA/USD | $2.02 | $5,982.45 | 14:21:18 11/07/2025 |
| 133 | WOO X |
BERA/USDT | $2.04 | $5,445.35 | 14:57:11 11/07/2025 |
| 134 |  Ndax |
BERA/CAD | $2.00 | $5,182.05 | 15:03:08 11/07/2025 |
| 135 |  Coinone |
BERA/KRW | $2.01 | $4,900.21 | 14:59:24 11/07/2025 |
| 136 | Upbit |
BERA/BTC | $2.08 | $4,732.94 | 14:56:53 11/07/2025 |
| 137 |  CoinDCX |
BERA/INR | $2.11 | $3,268.08 | 14:57:12 11/07/2025 |
| 138 | Upbit |
BERA/USDT | $2.03 | $3,060.40 | 14:56:53 11/07/2025 |
| 139 | BitTap |
BERA/USDT | $2.03 | $2,515.27 | 14:57:16 11/07/2025 |
| 140 |  ChangeNOW |
BERA/BTC | $1.97 | $2,225.79 | 15:00:09 11/07/2025 |
| 141 | HashKey Global |
BERA/USDT | $2.03 | $2,042.79 | 14:57:15 11/07/2025 |
| 142 |  Foxbit |
BERA/BRL | $2.01 | $1,535.15 | 14:54:09 11/07/2025 |
| 143 |  WEEX |
BERA/USDT | $2.04 | $1,477.39 | 14:57:10 11/07/2025 |
| 144 | OKX |
BERA/USD | $2.06 | $1,387.22 | 14:56:24 11/07/2025 |
| 145 | OpenOcean |
HONEY/BERA | $0.5099 | $1,324.90 | 14:57:11 11/07/2025 |
| 146 |  SynFutures v3 |
BERA/USDC | $2.05 | $1,152.45 | 15:03:16 11/07/2025 |
| 147 |  BitMEX |
BERA/USDT | $1.86 | $1,139.35 | 14:54:15 11/07/2025 |
| 148 |  Bitazza |
BERA/USDT | $2.04 | $856.31 | 15:03:09 11/07/2025 |
| 149 | Bitazza |
BERA/THB | $2.03 | $847.59 | 15:03:09 11/07/2025 |
| 150 | CoinDCX |
BERA/USDT | $2.04 | $645.25 | 14:57:12 11/07/2025 |
| 151 |  Koinpark |
BERA/INR | $2.07 | $512.08 | 15:00:12 11/07/2025 |
| 152 |  BIT |
BERA/USDT | $2.03 | $243.19 | 15:00:42 11/07/2025 |
| 153 |  NovaDAX |
BERA/BRL | $1.80 | $90.91 | 15:00:07 11/07/2025 |
| 154 |  CEX.IO |
BERA/USD | $2.05 | $28.41 | 14:45:09 11/07/2025 |
| 155 | CEX.IO |
BERA/USDT | $2.05 | $25.62 | 14:45:09 11/07/2025 |
| 156 |  Giottus |
BERA/INR | $1.60 | $0.9563 | 14:24:08 11/07/2025 |
| 157 | Tokocrypto |
BERA/USDC | $2.04 | $0 | 14:57:12 11/07/2025 |
| 158 |  Aster |
BERA/USD | $2.03 | $0 | 15:03:16 11/07/2025 |
| 159 | Binance TH |
BERA/FDUSD | $2.04 | $0 | 14:57:11 11/07/2025 |
| 160 | Binance TH |
BERA/USDC | $2.04 | $0 | 14:57:11 11/07/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 11/07/2025, cặp giao dịch BERA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,277,950 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.