Berachain BERA
Xếp hạng #177
13:43:00 11/07/2025
Giá Berachain (BERA)
$2.05 13.05%
0.00001734 BTC
53,446 VND
Thấp: $1.80
Cao: $2.09
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Batonex |
BERA/USDT | $2.05 | $41,570,927 | 13:00:16 11/07/2025 |
| 2 |  Binance |
BERA/USDT | $2.06 | $41,363,596 | 12:54:16 11/07/2025 |
| 3 |  Echobit |
BERA/USDT | $2.05 | $37,569,000 | 12:57:16 11/07/2025 |
| 4 |  BTCC |
BERA/USDT | $2.06 | $36,488,310 | 12:57:17 11/07/2025 |
| 5 |  JuCoin |
BERA/USDT | $2.06 | $27,135,533 | 12:54:16 11/07/2025 |
| 6 |  Aivora Exchange |
BERA/USDT | $2.05 | $21,928,290 | 13:03:17 11/07/2025 |
| 7 |  BYDFi |
BERA/USDT | $2.04 | $21,587,238 | 13:00:17 11/07/2025 |
| 8 |  Bybit |
BERA/USDT | $2.06 | $15,124,840 | 12:54:16 11/07/2025 |
| 9 |  OKX |
BERA/USDT | $2.05 | $14,816,093 | 12:55:44 11/07/2025 |
| 10 |  BitradeX |
BERA/USDT | $2.05 | $14,696,372 | 13:03:19 11/07/2025 |
| 11 |  Hotcoin |
BERA/USDT | $2.05 | $14,516,429 | 12:57:19 11/07/2025 |
| 12 |  CoinW |
BERA/USDT | $2.05 | $14,252,508 | 12:57:17 11/07/2025 |
| 13 |  BiKing |
BERA/USDT | $2.05 | $12,706,305 | 13:00:19 11/07/2025 |
| 14 | Binance |
BERA/USDT | $2.05 | $12,486,469 | 12:56:54 11/07/2025 |
| 15 |  Aibit |
BERA/USDT | $2.05 | $12,433,084 | 12:57:16 11/07/2025 |
| 16 |  HTX |
BERA/USDT | $2.05 | $11,563,929 | 12:59:24 11/07/2025 |
| 17 |  Gate |
BERA/USDT | $2.04 | $9,623,041 | 12:56:24 11/07/2025 |
| 18 |  Upbit |
BERA/KRW | $2.01 | $8,933,224 | 12:56:23 11/07/2025 |
| 19 |  Zedxion Exchange |
BERA/USDT | $2.05 | $7,874,522 | 13:03:09 11/07/2025 |
| 20 |  Koinbay |
BERA/USDT | $2.04 | $7,827,980 | 12:57:08 11/07/2025 |
| 21 |  SpireX |
BERA/USDT | $2.05 | $7,814,594 | 13:00:10 11/07/2025 |
| 22 |  Bitget |
BERA/USDT | $2.06 | $7,792,155 | 12:54:15 11/07/2025 |
| 23 |  MEXC |
BERA/USDT | $2.05 | $7,343,352 | 12:51:08 11/07/2025 |
| 24 | Bitget |
BERA/USDT | $2.06 | $6,604,453 | 12:54:08 11/07/2025 |
| 25 |  KCEX |
BERA/USDT | $2.05 | $6,451,801 | 12:57:16 11/07/2025 |
| 26 |  Bitrue |
BERA/USDT | $2.05 | $6,254,867 | 12:57:19 11/07/2025 |
| 27 |  Toobit |
BERA/USDT | $2.05 | $6,245,462 | 12:57:12 11/07/2025 |
| 28 |  OrangeX |
BERA/USDT | $2.05 | $6,061,654 | 12:57:16 11/07/2025 |
| 29 |  Deepcoin |
BERA/USDT | $2.05 | $5,948,332 | 12:57:16 11/07/2025 |
| 30 |  LBank |
BERA/USDT | $2.05 | $5,847,501 | 12:57:11 11/07/2025 |
| 31 |  Hyperliquid |
BERA/USD | $2.05 | $5,774,800 | 12:57:16 11/07/2025 |
| 32 |  VOOX Exchange |
BERA/USDT | $2.05 | $5,215,122 | 13:00:20 11/07/2025 |
| 33 |  Bitunix |
BERA/USDT | $2.05 | $5,085,287 | 12:51:16 11/07/2025 |
| 34 | Bybit |
BERA/USDT | $2.06 | $4,881,760 | 12:54:09 11/07/2025 |
| 35 | JuCoin |
BERA/USDT | $2.06 | $4,748,588 | 12:54:08 11/07/2025 |
| 36 |  Hibt |
BERA/USDT | $2.05 | $4,729,870 | 12:57:09 11/07/2025 |
| 37 |  ZKE |
BERA/USDT | $2.05 | $4,688,757 | 13:00:09 11/07/2025 |
| 38 |  TNNS PROX |
BERA/USDT | $2.05 | $4,688,757 | 13:00:08 11/07/2025 |
| 39 |  Zoomex |
BERA/USDT | $2.05 | $4,556,401 | 12:57:16 11/07/2025 |
| 40 |  WhiteBIT |
BERA/USDT | $2.05 | $4,196,561 | 12:57:15 11/07/2025 |
| 41 | MEXC |
BERA/USDT | $2.06 | $3,990,649 | 12:54:16 11/07/2025 |
| 42 | Toobit |
BERA/USDT | $2.05 | $3,648,189 | 12:57:20 11/07/2025 |
| 43 |  BigONE |
BERA/USDT | $2.06 | $3,499,592 | 12:54:07 11/07/2025 |
| 44 |  Ourbit |
BERA/USDT | $2.05 | $3,440,823 | 12:57:17 11/07/2025 |
| 45 | CoinW |
BERA/USDT | $2.06 | $3,304,621 | 12:54:08 11/07/2025 |
| 46 | BitradeX |
BERA/USDT | $2.05 | $3,138,694 | 13:03:13 11/07/2025 |
| 47 |  Coinbase Exchange |
BERA/USD | $2.04 | $3,079,104 | 12:56:25 11/07/2025 |
| 48 | OKX |
BERA/USDT | $2.04 | $2,961,447 | 12:56:54 11/07/2025 |
| 49 | Gate |
BERA/USDT | $2.05 | $2,863,796 | 12:48:19 11/07/2025 |
| 50 |  SuperEx |
BERA/USDT | $2.05 | $2,677,225 | 12:57:12 11/07/2025 |
| 51 |  AstralX |
BERA/USDT | $2.05 | $2,608,538 | 13:03:10 11/07/2025 |
| 52 | WhiteBIT |
BERA/USDT | $2.05 | $2,206,605 | 12:57:08 11/07/2025 |
| 53 |  Backpack Exchange |
BERA/USDC | $2.04 | $2,107,452 | 13:00:16 11/07/2025 |
| 54 | OrangeX |
BERA/USDT | $2.04 | $2,079,369 | 12:57:10 11/07/2025 |
| 55 |  KuCoin |
BERA/USDT | $2.05 | $1,918,378 | 12:57:17 11/07/2025 |
| 56 |  Coinlocally |
BERA/USDT | $2.05 | $1,725,972 | 13:00:24 11/07/2025 |
| 57 |  GroveX |
BERA/USDT | $2.05 | $1,614,351 | 13:00:12 11/07/2025 |
| 58 | Bitunix |
BERA/USDT | $2.05 | $1,435,633 | 12:51:07 11/07/2025 |
| 59 | Binance |
BERA/USDC | $2.04 | $1,275,427 | 12:56:42 11/07/2025 |
| 60 |  Coinflare |
BERA/USDT | $2.05 | $1,248,655 | 13:00:16 11/07/2025 |
| 61 |  Phemex |
BERA/USDT | $2.05 | $1,194,148 | 12:57:19 11/07/2025 |
| 62 | Ourbit |
BERA/USDT | $2.05 | $1,162,242 | 12:57:09 11/07/2025 |
| 63 |  Biconomy.com |
BERA/USDT | $2.05 | $1,144,417 | 12:57:08 11/07/2025 |
| 64 |  CEEX exchange |
BERA/USDT | $2.06 | $1,071,661 | 13:03:09 11/07/2025 |
| 65 |  Bithumb |
BERA/KRW | $2.01 | $990,619 | 12:58:23 11/07/2025 |
| 66 |  RabbitX |
BERA/USD | $2.06 | $913,144 | 13:03:18 11/07/2025 |
| 67 |  BitKan |
BERA/USDT | $2.05 | $873,524 | 13:03:10 11/07/2025 |
| 68 |  Coinbase International Exchange |
BERA/USDC | $2.05 | $831,691 | 13:00:16 11/07/2025 |
| 69 |  BitMart |
BERA/USDT | $2.06 | $800,993 | 12:57:09 11/07/2025 |
| 70 | KCEX |
BERA/USDT | $2.05 | $732,740 | 12:57:10 11/07/2025 |
| 71 | Hotcoin |
BERA/USDT | $2.04 | $688,764 | 12:59:46 11/07/2025 |
| 72 |  Tapbit |
BERA/USDT | $2.05 | $675,340 | 12:57:09 11/07/2025 |
| 73 |  BitTap |
BERA/USDT | $2.05 | $651,920 | 13:03:08 11/07/2025 |
| 74 | Aivora Exchange |
BERA/USDT | $2.05 | $626,588 | 13:03:10 11/07/2025 |
| 75 |  XT.COM |
BERA/USDT | $2.05 | $624,501 | 12:57:09 11/07/2025 |
| 76 |  BVOX |
BERA/USDT | $2.06 | $524,914 | 12:54:15 11/07/2025 |
| 77 | KuCoin |
BERA/USDT | $2.05 | $476,588 | 12:59:23 11/07/2025 |
| 78 | HTX |
BERA/USDT | $2.04 | $370,187 | 12:57:16 11/07/2025 |
| 79 | Binance |
BERA/TRY | $2.04 | $315,256 | 12:56:42 11/07/2025 |
| 80 | Bitrue |
BERA/USDT | $2.05 | $302,418 | 12:57:10 11/07/2025 |
| 81 |  BingX |
BERA/USDT | $2.05 | $289,250 | 12:57:08 11/07/2025 |
| 82 |  Pionex |
BERA/USDT | $2.05 | $259,439 | 12:57:17 11/07/2025 |
| 83 | Phemex |
BERA/USDT | $2.04 | $239,776 | 12:57:08 11/07/2025 |
| 84 |  Binance TR |
BERA/TRY | $2.03 | $235,545 | 12:57:10 11/07/2025 |
| 85 |  LeveX |
BERA/USDT | $2.05 | $222,184 | 13:03:16 11/07/2025 |
| 86 |  BlockFin |
BERA/USDT | $2.05 | $178,535 | 13:00:16 11/07/2025 |
| 87 | BlockFin |
BERA/USDT | $2.04 | $168,611 | 13:00:08 11/07/2025 |
| 88 |  BloFin |
BERA/USDT | $2.05 | $146,686 | 13:00:17 11/07/2025 |
| 89 |  Drift Protocol |
BERA/USDC | $2.06 | $142,056 | 13:03:15 11/07/2025 |
| 90 | MEXC |
BERA/USDC | $2.06 | $127,497 | 12:54:16 11/07/2025 |
| 91 | Binance |
BERA/FDUSD | $2.04 | $121,065 | 12:56:54 11/07/2025 |
| 92 | Binance |
BERA/BTC | $2.04 | $108,853 | 12:56:42 11/07/2025 |
| 93 | BloFin |
BERA/USDT | $2.05 | $100,806 | 13:00:11 11/07/2025 |
| 94 |  Coincall |
BERA/USD | $2.05 | $93,199.87 | 13:03:16 11/07/2025 |
| 95 |  Paribu |
BERA/TRY | $2.03 | $92,976.16 | 12:58:53 11/07/2025 |
| 96 |  Kraken |
BERA/USD | $2.06 | $92,700.90 | 12:59:24 11/07/2025 |
| 97 | MEXC |
BERA/USDC | $2.05 | $61,642.91 | 12:51:08 11/07/2025 |
| 98 |  Tokocrypto |
BERA/USDT | $2.05 | $58,302.07 | 12:57:09 11/07/2025 |
| 99 |  LCX Exchange |
BERA/EUR | $2.05 | $44,134.24 | 13:00:10 11/07/2025 |
| 100 |  ONUS Pro |
BERA/USDT | $2.05 | $43,876.11 | 12:57:16 11/07/2025 |
| 101 | Kraken |
BERA/EUR | $2.04 | $38,806.11 | 12:59:24 11/07/2025 |
| 102 |  Bit2Me |
BERA/EUR | $2.05 | $35,452.89 | 12:57:11 11/07/2025 |
| 103 |  Aevo |
BERA/USD | $2.05 | $34,607.84 | 13:03:16 11/07/2025 |
| 104 |  Orderly |
BERA/USDC | $2.08 | $34,556.84 | 13:03:17 11/07/2025 |
| 105 |  Flipster |
BERA/USDT | $2.05 | $22,959.90 | 13:00:15 11/07/2025 |
| 106 | Kraken |
BERA/USDT | $2.06 | $21,526.73 | 12:59:24 11/07/2025 |
| 107 |  Helix |
BERA/USDT | $2.07 | $19,829.83 | 12:57:16 11/07/2025 |
| 108 |  HashKey Global |
BERA/USDT | $2.06 | $18,788.82 | 12:57:10 11/07/2025 |
| 109 |  Kanga Exchange |
BERA/USDT | $2.06 | $14,810.03 | 12:57:11 11/07/2025 |
| 110 |  WOO X |
BERA/USDT | $2.05 | $14,717.77 | 12:57:15 11/07/2025 |
| 111 | Kanga Exchange |
BERA/USDC | $2.06 | $14,577.38 | 12:57:11 11/07/2025 |
| 112 |  TRIV |
BERA/IDR | $2.06 | $13,051.38 | 13:03:11 11/07/2025 |
| 113 | TRIV |
BERA/USDT | $2.05 | $13,050.99 | 13:03:11 11/07/2025 |
| 114 |  EXMO |
BERA/USDT | $2.05 | $12,826.79 | 12:57:08 11/07/2025 |
| 115 |  EXMO.ME |
BERA/USDT | $2.05 | $12,788.94 | 12:54:08 11/07/2025 |
| 116 | Binance |
BERA/BNB | $2.05 | $12,731.53 | 12:56:42 11/07/2025 |
| 117 | Kraken |
BERA/USDC | $2.06 | $11,896.81 | 12:59:24 11/07/2025 |
| 118 | Bit2Me |
BERA/USDC | $2.06 | $11,284.54 | 12:57:11 11/07/2025 |
| 119 | Paribu |
BERA/USDT | $2.10 | $10,699.58 | 12:58:53 11/07/2025 |
| 120 |  OX.FUN |
BERA/USD | $2.04 | $10,501.71 | 13:03:16 11/07/2025 |
| 121 |  Crypto.com Exchange |
BERA/USD | $2.07 | $9,774.94 | 12:48:07 11/07/2025 |
| 122 | Bybit |
BERA/USDC | $2.06 | $9,429.27 | 12:54:09 11/07/2025 |
| 123 |  MGBX |
BERA/USDT | $2.05 | $9,277.58 | 13:00:18 11/07/2025 |
| 124 |  CoinEx |
BERA/USDT | $2.05 | $9,058.47 | 12:59:53 11/07/2025 |
| 125 |  KoinBX |
BERA/USDT | $4.87 | $8,666.41 | 13:00:10 11/07/2025 |
| 126 |  Vertex Protocol |
BERA/USDC | $1.83 | $8,230.64 | 12:57:17 11/07/2025 |
| 127 | ONUS Pro |
BERA/VNDC | $2.05 | $7,860.14 | 12:57:10 11/07/2025 |
| 128 | KoinBX |
BERA/INR | $2.47 | $7,775.58 | 13:00:10 11/07/2025 |
| 129 |  OpenOcean |
WETH/BERA | $2,929.99 | $7,073.44 | 02:48:08 06/07/2025 |
| 130 | WhiteBIT |
BERA/EUR | $2.05 | $6,725.83 | 12:57:08 11/07/2025 |
| 131 | Crypto.com Exchange |
BERA/USD | $2.10 | $6,299.74 | 12:57:18 11/07/2025 |
| 132 |  Binance TH |
BERA/USDT | $2.05 | $6,236.96 | 12:57:10 11/07/2025 |
| 133 | WOO X |
BERA/USDT | $2.05 | $5,489.76 | 12:57:08 11/07/2025 |
| 134 |  Ndax |
BERA/CAD | $2.06 | $4,778.59 | 13:03:07 11/07/2025 |
| 135 | Upbit |
BERA/BTC | $2.09 | $4,768.42 | 12:56:54 11/07/2025 |
| 136 |  CoinDCX |
BERA/INR | $2.11 | $4,623.83 | 13:00:16 11/07/2025 |
| 137 |  Coinone |
BERA/KRW | $2.03 | $3,812.59 | 12:58:23 11/07/2025 |
| 138 | Upbit |
BERA/USDT | $2.22 | $2,810.12 | 12:56:54 11/07/2025 |
| 139 | CoinDCX |
BERA/USDT | $2.05 | $2,626.26 | 13:00:16 11/07/2025 |
| 140 |  ChangeNOW |
BERA/BTC | $1.98 | $2,332.60 | 12:57:08 11/07/2025 |
| 141 | BitTap |
BERA/USDT | $2.05 | $2,034.53 | 13:03:17 11/07/2025 |
| 142 | HashKey Global |
BERA/USDT | $2.04 | $2,034.16 | 12:57:15 11/07/2025 |
| 143 |  Foxbit |
BERA/BRL | $2.10 | $1,529.65 | 13:00:11 11/07/2025 |
| 144 | OKX |
BERA/USD | $2.06 | $1,392.65 | 12:56:23 11/07/2025 |
| 145 |  WEEX |
BERA/USDT | $2.05 | $1,357.21 | 12:57:12 11/07/2025 |
| 146 | OpenOcean |
HONEY/BERA | $0.5134 | $1,333.89 | 12:57:09 11/07/2025 |
| 147 |  SynFutures v3 |
BERA/USDC | $2.05 | $1,152.58 | 13:03:16 11/07/2025 |
| 148 |  BitMEX |
BERA/USDT | $1.86 | $1,139.21 | 12:57:15 11/07/2025 |
| 149 |  Bitazza |
BERA/USDT | $2.05 | $847.96 | 13:03:08 11/07/2025 |
| 150 | Bitazza |
BERA/THB | $2.04 | $839.19 | 13:03:08 11/07/2025 |
| 151 |  Koinpark |
BERA/INR | $2.09 | $490.65 | 13:03:08 11/07/2025 |
| 152 |  BIT |
BERA/USDT | $2.04 | $234.01 | 13:00:43 11/07/2025 |
| 153 |  NovaDAX |
BERA/BRL | $1.80 | $181.76 | 13:00:11 11/07/2025 |
| 154 |  CEX.IO |
BERA/USD | $2.05 | $28.41 | 12:57:11 11/07/2025 |
| 155 | CEX.IO |
BERA/USDT | $2.05 | $25.62 | 12:57:11 11/07/2025 |
| 156 |  Giottus |
BERA/INR | $1.60 | $0.9557 | 12:42:10 11/07/2025 |
| 157 | Tokocrypto |
BERA/USDC | $2.05 | $0 | 12:57:09 11/07/2025 |
| 158 |  Aster |
BERA/USD | $2.05 | $0 | 13:03:16 11/07/2025 |
| 159 | Binance TH |
BERA/FDUSD | $2.04 | $0 | 12:57:10 11/07/2025 |
| 160 | Binance TH |
BERA/USDC | $2.05 | $0 | 12:57:10 11/07/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/07/2025, cặp giao dịch BERA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,570,927 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.