Berachain BERA
Xếp hạng #108
03:29:00 12/02/2025
Giá Berachain (BERA)
$5.52 -0.6%
0.00005795 BTC
142,460 VND
Thấp: $5.23
Cao: $6.22
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Binance |
BERA/USDT | $5.51 | $511,529,172 | 02:56:58 12/02/2025 |
| 2 |  OKX |
BERA/USDT | $5.51 | $329,150,590 | 02:56:58 12/02/2025 |
| 3 |  BYDFi |
BERA/USDT | $5.53 | $241,280,580 | 03:02:58 12/02/2025 |
| 4 |  Bitunix |
BERA/USDT | $5.51 | $228,619,252 | 02:59:58 12/02/2025 |
| 5 |  Bybit |
BERA/USDT | $5.51 | $170,643,356 | 02:56:58 12/02/2025 |
| 6 |  BiKing |
BERA/USDT | $5.51 | $163,251,198 | 03:02:58 12/02/2025 |
| 7 |  Upbit |
BERA/KRW | $5.78 | $150,685,451 | 02:56:59 12/02/2025 |
| 8 |  CoinW |
BERA/USDT | $5.51 | $135,069,481 | 02:59:58 12/02/2025 |
| 9 |  Zoomex |
BERA/USDT | $5.51 | $85,347,854 | 02:59:58 12/02/2025 |
| 10 |  Deepcoin |
BERA/USDT | $5.46 | $81,948,845 | 02:59:58 12/02/2025 |
| 11 |  Bitrue |
BERA/USDT | $5.51 | $74,092,797 | 02:59:58 12/02/2025 |
| 12 |  Hyperliquid |
BERA/USD | $5.51 | $63,338,834 | 02:59:58 12/02/2025 |
| 13 | Binance |
BERA/USDT | $5.50 | $62,116,824 | 02:56:57 12/02/2025 |
| 14 |  MEXC |
BERA/USDT | $5.51 | $54,037,968 | 02:56:58 12/02/2025 |
| 15 |  Toobit |
BERA/USDT | $5.50 | $53,370,537 | 02:59:58 12/02/2025 |
| 16 |  BingX |
BERA/USDT | $5.51 | $47,990,355 | 02:59:58 12/02/2025 |
| 17 |  HTX |
BERA/USDT | $5.52 | $45,691,364 | 02:59:55 12/02/2025 |
| 18 |  Batonex |
BERA/USDT | $5.51 | $44,805,805 | 02:59:58 12/02/2025 |
| 19 |  Bitget |
BERA/USDT | $5.51 | $44,194,281 | 02:56:58 12/02/2025 |
| 20 |  Koinbay |
BERA/USDT | $5.52 | $38,591,034 | 03:00:05 12/02/2025 |
| 21 |  SpireX |
BERA/USDT | $5.51 | $38,423,307 | 03:02:59 12/02/2025 |
| 22 |  Zedxion Exchange |
BERA/USDT | $5.51 | $38,422,633 | 03:02:52 12/02/2025 |
| 23 |  ZKE |
BERA/USDT | $5.51 | $38,422,633 | 03:02:52 12/02/2025 |
| 24 |  TNNS PROX |
BERA/USDT | $5.50 | $38,374,258 | 03:02:53 12/02/2025 |
| 25 |  Hibt |
BERA/USDT | $5.50 | $37,968,140 | 02:59:58 12/02/2025 |
| 26 | MEXC |
BERA/USDT | $5.51 | $34,598,913 | 02:56:53 12/02/2025 |
| 27 |  Ourbit |
BERA/USDT | $5.51 | $29,736,826 | 02:59:58 12/02/2025 |
| 28 |  KuCoin |
BERA/USDT | $5.51 | $27,627,998 | 02:56:57 12/02/2025 |
| 29 |  Gate.io |
BERA/USDT | $5.50 | $27,165,512 | 02:57:05 12/02/2025 |
| 30 | Bitget |
BERA/USDT | $5.51 | $23,535,271 | 02:57:03 12/02/2025 |
| 31 |  KCEX |
BERA/USDT | $5.52 | $20,358,576 | 02:59:58 12/02/2025 |
| 32 | Bybit |
BERA/USDT | $5.51 | $18,098,063 | 02:56:58 12/02/2025 |
| 33 |  Bithumb |
BERA/KRW | $5.81 | $16,686,348 | 02:59:52 12/02/2025 |
| 34 | HTX |
BERA/USDT | $5.51 | $16,008,555 | 02:59:58 12/02/2025 |
| 35 | OKX |
BERA/USDT | $5.50 | $13,705,934 | 02:56:57 12/02/2025 |
| 36 |  Aibit |
BERA/USDT | $5.52 | $12,675,855 | 02:59:58 12/02/2025 |
| 37 | Binance |
BERA/TRY | $5.52 | $11,753,095 | 02:57:05 12/02/2025 |
| 38 |  Coinbase Exchange |
BERA/USD | $5.50 | $11,267,561 | 02:56:53 12/02/2025 |
| 39 |  Binance TR |
BERA/TRY | $5.52 | $7,750,051 | 03:00:04 12/02/2025 |
| 40 | Bitunix |
BERA/USDT | $5.52 | $7,556,577 | 03:00:05 12/02/2025 |
| 41 |  LBank |
BERA/USDT | $5.51 | $6,989,378 | 03:00:03 12/02/2025 |
| 42 |  BigONE |
BERA/USDT | $5.52 | $6,840,247 | 02:59:55 12/02/2025 |
| 43 |  OrangeX |
BERA/USDT | $5.50 | $6,694,578 | 03:00:04 12/02/2025 |
| 44 | KuCoin |
BERA/USDT | $5.52 | $5,789,170 | 02:56:58 12/02/2025 |
| 45 |  Biconomy.com |
BERA/USDT | $5.51 | $5,625,016 | 03:00:06 12/02/2025 |
| 46 |  Megabit |
BERA/USDT | $5.52 | $4,393,497 | 02:59:58 12/02/2025 |
| 47 |  WEEX |
BERA/USDT | $5.50 | $4,197,465 | 02:59:58 12/02/2025 |
| 48 | OrangeX |
BERA/USDT | $5.51 | $4,065,363 | 02:59:58 12/02/2025 |
| 49 | CoinW |
BERA/USDT | $5.51 | $3,799,502 | 02:59:55 12/02/2025 |
| 50 |  WhiteBIT |
BERA/USDT | $5.52 | $3,746,415 | 02:59:58 12/02/2025 |
| 51 |  Flipster |
BERA/USDT | $5.51 | $3,394,317 | 02:59:58 12/02/2025 |
| 52 | Toobit |
BERA/USDT | $5.52 | $3,097,961 | 02:59:52 12/02/2025 |
| 53 |  Hotcoin |
BERA/USDT | $5.52 | $3,009,810 | 02:59:58 12/02/2025 |
| 54 |  Phemex |
BERA/USDT | $5.52 | $2,891,269 | 02:59:58 12/02/2025 |
| 55 |  OX.FUN |
BERA/USD | $5.52 | $2,832,954 | 03:05:58 12/02/2025 |
| 56 | Binance |
BERA/USDC | $5.50 | $2,732,061 | 02:56:57 12/02/2025 |
| 57 | WhiteBIT |
BERA/USDT | $5.52 | $2,493,833 | 02:59:53 12/02/2025 |
| 58 |  BloFin |
BERA/USDT | $5.51 | $2,140,513 | 02:59:58 12/02/2025 |
| 59 |  Pionex |
BERA/USDT | $5.51 | $2,086,142 | 02:59:58 12/02/2025 |
| 60 |  BitMart |
BERA/USDT | $5.51 | $2,033,374 | 03:00:03 12/02/2025 |
| 61 | Ourbit |
BERA/USDT | $5.52 | $2,005,812 | 03:00:00 12/02/2025 |
| 62 |  Paribu |
BERA/TRY | $5.52 | $1,819,967 | 02:59:55 12/02/2025 |
| 63 |  BitKan |
BERA/USDT | $5.50 | $1,279,676 | 03:03:02 12/02/2025 |
| 64 |  Coinbase International Exchange |
BERA/USDC | $5.50 | $1,270,507 | 03:02:58 12/02/2025 |
| 65 |  XT.COM |
BERA/USDT | $5.51 | $1,120,304 | 02:59:57 12/02/2025 |
| 66 | Phemex |
BERA/USDT | $5.50 | $1,088,347 | 02:59:55 12/02/2025 |
| 67 | BingX |
BERA/USDT | $5.51 | $872,245 | 02:59:57 12/02/2025 |
| 68 | Hibt |
BERA/USDT | $5.50 | $813,538 | 02:59:54 12/02/2025 |
| 69 |  Aevo |
BERA/USD | $5.49 | $762,162 | 03:05:58 12/02/2025 |
| 70 | Bitrue |
BERA/USDT | $5.52 | $558,449 | 02:59:53 12/02/2025 |
| 71 |  Drift Protocol |
BERA/USDC | $5.52 | $490,818 | 03:02:58 12/02/2025 |
| 72 | Binance |
BERA/BTC | $5.50 | $443,579 | 02:56:57 12/02/2025 |
| 73 |  Kraken |
BERA/USD | $5.51 | $438,939 | 02:56:53 12/02/2025 |
| 74 | Hotcoin |
BERA/USDT | $5.51 | $387,676 | 02:59:57 12/02/2025 |
| 75 | Binance |
BERA/FDUSD | $5.51 | $348,327 | 02:56:57 12/02/2025 |
| 76 |  LCX Exchange |
BERA/EUR | $5.51 | $227,478 | 03:03:04 12/02/2025 |
| 77 |  Crypto.com Exchange |
BERA/USD | $5.51 | $194,122 | 02:59:57 12/02/2025 |
| 78 | Crypto.com Exchange |
BERA/USD | $5.51 | $175,536 | 02:59:58 12/02/2025 |
| 79 | Binance |
BERA/BNB | $5.53 | $164,106 | 02:57:05 12/02/2025 |
| 80 |  Orderly Network (EVM) |
BERA/USDC | $5.52 | $156,769 | 03:05:58 12/02/2025 |
| 81 |  Helix |
BERA/USDT | $5.54 | $143,869 | 02:59:58 12/02/2025 |
| 82 |  RabbitX |
BERA/USD | $5.52 | $139,341 | 03:02:58 12/02/2025 |
| 83 |  WOO X |
BERA/USDT | $5.52 | $67,808.27 | 02:59:58 12/02/2025 |
| 84 | Kraken |
BERA/USDT | $5.53 | $58,462.06 | 02:56:53 12/02/2025 |
| 85 |  Tapbit |
BERA/USDT | $5.50 | $57,487.59 | 03:00:05 12/02/2025 |
| 86 |  CoinEx |
BERA/USDT | $5.53 | $56,263.68 | 03:00:03 12/02/2025 |
| 87 | Kraken |
BERA/EUR | $5.51 | $50,352.98 | 02:56:53 12/02/2025 |
| 88 |  Bit2Me |
BERA/EUR | $5.51 | $48,416.48 | 02:59:55 12/02/2025 |
| 89 |  EXMO |
BERA/USDT | $5.51 | $40,477.85 | 03:00:03 12/02/2025 |
| 90 |  EXMO.ME |
BERA/USDT | $5.50 | $40,474.60 | 02:59:52 12/02/2025 |
| 91 |  HashKey Global |
BERA/USDT | $5.53 | $35,867.52 | 02:59:58 12/02/2025 |
| 92 |  TRIV |
BERA/IDR | $5.51 | $35,712.70 | 03:02:59 12/02/2025 |
| 93 | TRIV |
BERA/USDT | $5.50 | $35,712.54 | 03:02:59 12/02/2025 |
| 94 |  CoinDCX |
BERA/INR | $5.84 | $30,828.06 | 03:02:58 12/02/2025 |
| 95 | WEEX |
BERA/USDT | $5.52 | $22,700.51 | 02:59:52 12/02/2025 |
| 96 | HashKey Global |
BERA/USDT | $5.50 | $19,608.28 | 03:00:05 12/02/2025 |
| 97 | Paribu |
BERA/USDT | $5.49 | $19,467.94 | 02:59:55 12/02/2025 |
| 98 | Kraken |
BERA/USDC | $5.58 | $17,471.34 | 02:56:53 12/02/2025 |
| 99 | WOO X |
BERA/USDT | $5.52 | $11,814.31 | 03:00:04 12/02/2025 |
| 100 | CoinDCX |
BERA/USDT | $5.51 | $11,139.67 | 03:02:58 12/02/2025 |
| 101 |  SynFutures v3 |
BERA/USDC | $5.50 | $8,634.43 | 03:02:58 12/02/2025 |
| 102 | OKX |
BERA/USD | $5.43 | $8,324.20 | 02:56:57 12/02/2025 |
| 103 |  Kanga Exchange |
BERA/USDT | $5.51 | $8,184.80 | 03:03:02 12/02/2025 |
| 104 | Upbit |
BERA/BTC | $5.79 | $7,495.98 | 02:56:59 12/02/2025 |
| 105 | Gate.io |
BERA/TRY | $5.49 | $2,801.17 | 02:56:57 12/02/2025 |
| 106 |  Koinpark |
BERA/INR | $5.43 | $1,428.36 | 03:02:54 12/02/2025 |
| 107 |  KoinBX |
BERA/USDT | $5.16 | $1,015.45 | 03:00:04 12/02/2025 |
| 108 | Upbit |
BERA/USDT | $9.80 | $915.85 | 02:56:59 12/02/2025 |
| 109 | KoinBX |
BERA/INR | $5.93 | $712.83 | 03:00:04 12/02/2025 |
| 110 |  NovaDAX |
BERA/BRL | $5.56 | $590.07 | 03:03:03 12/02/2025 |
| 111 |  CEX.IO |
BERA/USD | $5.52 | $78.28 | 03:00:03 12/02/2025 |
| 112 | CEX.IO |
BERA/USDT | $5.52 | $41.77 | 03:00:03 12/02/2025 |
| 113 |  Giottus |
BERA/INR | $5.82 | $6.04 | 03:02:58 12/02/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 113 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 787 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:56:58 12/02/2025, cặp giao dịch BERA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $511,529,172 với tỷ giá $5.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.