Berachain BERA
Xếp hạng #160
04:14:00 02/06/2025
Giá Berachain (BERA)
$2.50 7.77%
0.00002378 BTC
65,687 VND
Thấp: $2.23
Cao: $2.56
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BERA/USDT | $2.49 | $58,218,702 | 04:03:16 02/06/2025 |
| 2 |  Binance |
BERA/USDT | $2.50 | $57,899,848 | 03:54:16 02/06/2025 |
| 3 |  Batonex |
BERA/USDT | $2.49 | $52,010,744 | 04:00:16 02/06/2025 |
| 4 |  JuCoin |
BERA/USDT | $2.49 | $35,944,400 | 04:03:16 02/06/2025 |
| 5 |  BYDFi |
BERA/USDT | $2.49 | $29,377,940 | 04:03:17 02/06/2025 |
| 6 |  Echobit |
BERA/USDT | $2.49 | $22,642,128 | 04:03:16 02/06/2025 |
| 7 |  BitradeX |
BERA/USDT | $2.49 | $19,581,512 | 04:03:22 02/06/2025 |
| 8 |  CoinW |
BERA/USDT | $2.49 | $18,074,739 | 03:57:16 02/06/2025 |
| 9 |  Zoomex |
BERA/USDT | $2.49 | $17,985,185 | 03:57:16 02/06/2025 |
| 10 |  Bybit |
BERA/USDT | $2.49 | $17,976,675 | 03:54:17 02/06/2025 |
| 11 |  BiKing |
BERA/USDT | $2.49 | $17,530,352 | 04:00:19 02/06/2025 |
| 12 |  Hotcoin |
BERA/USDT | $2.49 | $17,037,332 | 03:57:19 02/06/2025 |
| 13 | Binance |
BERA/USDT | $2.49 | $16,317,791 | 03:56:54 02/06/2025 |
| 14 |  OKX |
BERA/USDT | $2.77 | $13,386,917 | 22:09:45 28/05/2025 |
| 15 | JuCoin |
BERA/USDT | $2.50 | $11,218,995 | 04:03:10 02/06/2025 |
| 16 |  Bitunix |
BERA/USDT | $2.50 | $10,177,165 | 03:48:15 02/06/2025 |
| 17 |  KCEX |
BERA/USDT | $2.49 | $9,114,522 | 03:57:16 02/06/2025 |
| 18 |  Deepcoin |
BERA/USDT | $2.48 | $9,058,390 | 03:57:16 02/06/2025 |
| 19 |  HTX |
BERA/USDT | $2.50 | $8,995,414 | 03:59:54 02/06/2025 |
| 20 |  Bitrue |
BERA/USDT | $2.49 | $8,511,201 | 03:57:18 02/06/2025 |
| 21 |  Hyperliquid |
BERA/USD | $2.49 | $6,713,750 | 03:57:16 02/06/2025 |
| 22 |  MEXC |
BERA/USDT | $2.49 | $6,445,214 | 03:54:08 02/06/2025 |
| 23 |  VOOX Exchange |
BERA/USDT | $2.49 | $6,320,326 | 04:00:17 02/06/2025 |
| 24 |  Hibt |
BERA/USDT | $2.49 | $6,197,884 | 03:57:12 02/06/2025 |
| 25 | MEXC |
BERA/USDT | $2.49 | $6,083,820 | 03:54:15 02/06/2025 |
| 26 |  Toobit |
BERA/USDT | $2.49 | $5,736,101 | 03:57:17 02/06/2025 |
| 27 | CoinW |
BERA/USDT | $2.49 | $4,740,842 | 03:57:08 02/06/2025 |
| 28 |  Ourbit |
BERA/USDT | $2.49 | $4,666,232 | 03:57:17 02/06/2025 |
| 29 |  Bitget |
BERA/USDT | $2.50 | $4,646,421 | 03:54:10 02/06/2025 |
| 30 |  WhiteBIT |
BERA/USDT | $2.49 | $4,625,619 | 03:54:16 02/06/2025 |
| 31 |  Upbit |
BERA/KRW | $2.54 | $4,456,979 | 03:56:53 02/06/2025 |
| 32 |  Aibit |
BERA/USDT | $2.49 | $4,148,101 | 03:57:16 02/06/2025 |
| 33 |  Gate |
BERA/USDT | $2.50 | $4,045,059 | 03:56:54 02/06/2025 |
| 34 |  OrangeX |
BERA/USDT | $2.49 | $3,755,779 | 03:57:16 02/06/2025 |
| 35 |  SuperEx |
BERA/USDT | $2.49 | $3,445,118 | 04:00:12 02/06/2025 |
| 36 | OKX |
BERA/USDT | $2.49 | $3,350,290 | 03:56:53 02/06/2025 |
| 37 | Gate |
BERA/USDT | $2.49 | $3,321,392 | 03:57:19 02/06/2025 |
| 38 | WhiteBIT |
BERA/USDT | $2.50 | $2,830,167 | 03:54:08 02/06/2025 |
| 39 | Bybit |
BERA/USDT | $2.50 | $2,747,708 | 03:54:11 02/06/2025 |
| 40 | OrangeX |
BERA/USDT | $2.49 | $2,269,381 | 03:57:07 02/06/2025 |
| 41 | Binance |
BERA/USDC | $2.49 | $2,055,899 | 03:56:54 02/06/2025 |
| 42 |  LBank |
BERA/USDT | $2.49 | $2,024,863 | 03:57:12 02/06/2025 |
| 43 | Bitunix |
BERA/USDT | $2.50 | $1,952,811 | 03:48:07 02/06/2025 |
| 44 |  Coinbase Exchange |
BERA/USD | $2.50 | $1,946,919 | 03:56:25 02/06/2025 |
| 45 |  BigONE |
BERA/USDT | $2.46 | $1,807,642 | 03:57:08 02/06/2025 |
| 46 |  Coinflare |
BERA/USDT | $2.49 | $1,724,545 | 04:00:16 02/06/2025 |
| 47 | BitradeX |
BERA/USDT | $2.49 | $1,675,317 | 03:57:08 02/06/2025 |
| 48 | Ourbit |
BERA/USDT | $2.49 | $1,560,196 | 03:54:11 02/06/2025 |
| 49 |  Biconomy.com |
BERA/USDT | $2.49 | $1,548,322 | 03:57:08 02/06/2025 |
| 50 | Bitget |
BERA/USDT | $2.49 | $1,533,980 | 03:54:15 02/06/2025 |
| 51 |  CEEX exchange |
BERA/USDT | $2.50 | $1,491,914 | 04:06:07 02/06/2025 |
| 52 | Binance |
BERA/TRY | $2.50 | $1,479,818 | 03:56:54 02/06/2025 |
| 53 | LBank |
BERA/USDT | $2.49 | $1,423,849 | 03:57:15 02/06/2025 |
| 54 |  AstralX |
BERA/USDT | $2.50 | $1,374,100 | 04:06:11 02/06/2025 |
| 55 |  Paribu |
BERA/TRY | $2.50 | $1,356,337 | 03:59:53 02/06/2025 |
| 56 |  Binance TR |
BERA/TRY | $2.50 | $1,297,717 | 03:57:07 02/06/2025 |
| 57 | HTX |
BERA/USDT | $2.49 | $1,135,213 | 03:51:17 02/06/2025 |
| 58 |  KuCoin |
BERA/USDT | $2.49 | $1,065,402 | 03:57:20 02/06/2025 |
| 59 |  Phemex |
BERA/USDT | $2.49 | $1,062,213 | 03:57:17 02/06/2025 |
| 60 |  Backpack Exchange |
BERA/USDC | $2.49 | $953,099 | 03:57:16 02/06/2025 |
| 61 |  BitMart |
BERA/USDT | $2.50 | $906,465 | 03:57:11 02/06/2025 |
| 62 |  Tapbit |
BERA/USDT | $2.49 | $892,755 | 03:57:11 02/06/2025 |
| 63 | Toobit |
BERA/USDT | $2.49 | $818,878 | 03:57:11 02/06/2025 |
| 64 |  XT.COM |
BERA/USDT | $2.49 | $815,372 | 03:57:07 02/06/2025 |
| 65 |  BitKan |
BERA/USDT | $2.50 | $806,716 | 04:03:07 02/06/2025 |
| 66 |  Bithumb |
BERA/KRW | $2.55 | $806,272 | 03:59:54 02/06/2025 |
| 67 | KCEX |
BERA/USDT | $2.49 | $657,770 | 03:57:11 02/06/2025 |
| 68 | Bitrue |
BERA/USDT | $2.49 | $445,021 | 03:57:11 02/06/2025 |
| 69 |  RabbitX |
BERA/USD | $2.49 | $406,208 | 04:06:17 02/06/2025 |
| 70 | KuCoin |
BERA/USDT | $2.50 | $399,289 | 03:59:23 02/06/2025 |
| 71 | Hotcoin |
BERA/USDT | $2.49 | $332,642 | 03:59:31 02/06/2025 |
| 72 | Binance |
BERA/FDUSD | $2.50 | $305,091 | 03:56:54 02/06/2025 |
| 73 |  LeveX |
BERA/USDT | $2.49 | $302,433 | 04:03:16 02/06/2025 |
| 74 | Phemex |
BERA/USDT | $2.49 | $280,949 | 03:57:08 02/06/2025 |
| 75 |  BVOX |
BERA/USDT | $2.50 | $270,190 | 03:45:14 02/06/2025 |
| 76 |  Coinbase International Exchange |
BERA/USDC | $2.49 | $257,373 | 04:03:16 02/06/2025 |
| 77 |  Pionex |
BERA/USDT | $2.49 | $249,989 | 03:57:15 02/06/2025 |
| 78 |  BingX |
BERA/USDT | $2.49 | $237,914 | 03:57:11 02/06/2025 |
| 79 |  BlockFin |
BERA/USDT | $2.49 | $199,883 | 04:06:16 02/06/2025 |
| 80 |  BloFin |
BERA/USDT | $2.49 | $149,219 | 04:00:17 02/06/2025 |
| 81 |  Coincall |
BERA/USD | $2.49 | $126,112 | 04:06:16 02/06/2025 |
| 82 | Binance |
BERA/BNB | $2.51 | $122,396 | 03:56:54 02/06/2025 |
| 83 | Binance |
BERA/BTC | $2.50 | $111,971 | 03:56:54 02/06/2025 |
| 84 |  Kraken |
BERA/USD | $2.50 | $110,868 | 03:59:24 02/06/2025 |
| 85 | MEXC |
BERA/USDC | $2.49 | $101,650 | 03:54:15 02/06/2025 |
| 86 |  ONUS Pro |
BERA/USDT | $2.49 | $59,040.98 | 04:00:16 02/06/2025 |
| 87 | MEXC |
BERA/USDC | $2.50 | $58,017.64 | 03:54:08 02/06/2025 |
| 88 |  LCX Exchange |
BERA/EUR | $2.50 | $55,302.61 | 04:00:07 02/06/2025 |
| 89 | BlockFin |
BERA/USDT | $2.49 | $36,391.75 | 04:06:09 02/06/2025 |
| 90 |  Crypto.com Exchange |
BERA/USD | $2.50 | $25,384.53 | 03:57:11 02/06/2025 |
| 91 |  MGBX |
BERA/USDT | $2.49 | $23,337.92 | 04:00:17 02/06/2025 |
| 92 |  CoinEx |
BERA/USDT | $2.50 | $19,947.80 | 03:59:23 02/06/2025 |
| 93 |  Vertex Protocol |
BERA/USDC | $2.51 | $16,243.54 | 03:57:17 02/06/2025 |
| 94 |  HashKey Global |
BERA/USDT | $2.49 | $14,165.69 | 03:57:10 02/06/2025 |
| 95 |  Kanga Exchange |
BERA/USDC | $2.50 | $13,674.06 | 04:03:09 02/06/2025 |
| 96 | Kanga Exchange |
BERA/USDT | $2.50 | $13,068.52 | 04:03:09 02/06/2025 |
| 97 |  TRIV |
BERA/IDR | $2.50 | $12,968.55 | 04:03:12 02/06/2025 |
| 98 | TRIV |
BERA/USDT | $2.50 | $12,968.25 | 04:03:12 02/06/2025 |
| 99 |  EXMO |
BERA/USDT | $2.50 | $12,676.22 | 03:48:08 02/06/2025 |
| 100 |  EXMO.ME |
BERA/USDT | $2.50 | $12,640.08 | 03:57:08 02/06/2025 |
| 101 |  Orderly |
BERA/USDC | $2.48 | $10,901.85 | 04:06:15 02/06/2025 |
| 102 | Kraken |
BERA/EUR | $2.50 | $10,796.56 | 03:59:24 02/06/2025 |
| 103 |  Binance TH |
BERA/USDT | $2.49 | $10,701.22 | 03:57:11 02/06/2025 |
| 104 |  Bit2Me |
BERA/EUR | $2.50 | $10,242.75 | 03:57:10 02/06/2025 |
| 105 |  OX.FUN |
BERA/USD | $2.50 | $7,870.51 | 04:06:17 02/06/2025 |
| 106 | HashKey Global |
BERA/USDT | $2.49 | $7,867.13 | 03:57:15 02/06/2025 |
| 107 |  Tokocrypto |
BERA/USDT | $2.49 | $7,865.52 | 03:57:07 02/06/2025 |
| 108 | BloFin |
BERA/USDT | $2.50 | $7,555.05 | 03:51:09 02/06/2025 |
| 109 | Paribu |
BERA/USDT | $2.49 | $6,978.74 | 03:59:53 02/06/2025 |
| 110 |  WOO X |
BERA/USDT | $2.50 | $6,367.43 | 03:48:15 02/06/2025 |
| 111 | Kraken |
BERA/USDT | $2.51 | $5,734.05 | 03:59:24 02/06/2025 |
| 112 |  KoinBX |
BERA/USDT | $4.61 | $5,281.19 | 04:00:13 02/06/2025 |
| 113 |  Flipster |
BERA/USDT | $2.49 | $5,231.68 | 03:57:15 02/06/2025 |
| 114 |  Drift Protocol |
BERA/USDC | $2.50 | $5,079.51 | 04:06:15 02/06/2025 |
| 115 |  Aster |
BERA/USD | $2.50 | $4,436.31 | 04:06:16 02/06/2025 |
| 116 |  CoinDCX |
BERA/INR | $2.54 | $4,049.03 | 04:03:14 02/06/2025 |
| 117 |  Ndax |
BERA/CAD | $2.48 | $3,802.89 | 04:06:07 02/06/2025 |
| 118 | WhiteBIT |
BERA/EUR | $2.52 | $3,559.55 | 03:54:08 02/06/2025 |
| 119 |  Foxbit |
BERA/BRL | $2.51 | $3,501.23 | 04:00:11 02/06/2025 |
| 120 | Kraken |
BERA/USDC | $2.52 | $3,177.75 | 03:59:24 02/06/2025 |
| 121 |  GroveX |
BERA/USDT | $2.50 | $3,150.28 | 03:57:09 02/06/2025 |
| 122 | OKX |
BERA/USD | $2.45 | $3,041.41 | 03:56:53 02/06/2025 |
| 123 | Bit2Me |
BERA/USDC | $2.52 | $2,980.73 | 03:57:10 02/06/2025 |
| 124 |  Bitazza |
BERA/THB | $2.46 | $2,575.78 | 04:06:12 02/06/2025 |
| 125 | Bitazza |
BERA/USDT | $2.45 | $2,569.70 | 04:06:12 02/06/2025 |
| 126 |  WEEX |
BERA/USDT | $2.49 | $2,429.94 | 03:57:14 02/06/2025 |
| 127 |  Zedxion Exchange |
BERA/USDT | $2.50 | $2,269.91 | 04:03:09 02/06/2025 |
| 128 |  SpireX |
BERA/USDT | $2.49 | $2,268.79 | 04:03:08 02/06/2025 |
| 129 |  Koinbay |
BERA/USDT | $2.49 | $2,266.87 | 03:57:15 02/06/2025 |
| 130 |  Helix |
BERA/USDT | $2.47 | $2,195.58 | 03:57:16 02/06/2025 |
| 131 |  WOOFi |
BERA/USDC.e | $2.52 | $2,162.87 | 03:57:09 02/06/2025 |
| 132 |  Aevo |
BERA/USD | $2.49 | $2,070.75 | 04:06:16 02/06/2025 |
| 133 |  OpenOcean |
WETH/BERA | $2,522.24 | $2,008.94 | 22:03:08 01/06/2025 |
| 134 |  Coinone |
BERA/KRW | $2.59 | $1,795.77 | 03:59:54 02/06/2025 |
| 135 | KoinBX |
BERA/INR | $3.02 | $1,639.13 | 04:00:13 02/06/2025 |
| 136 |  ZKE |
BERA/USDT | $2.50 | $1,361.95 | 04:03:10 02/06/2025 |
| 137 |  TNNS PROX |
BERA/USDT | $2.50 | $1,361.82 | 04:03:12 02/06/2025 |
| 138 | CoinDCX |
BERA/USDT | $2.50 | $1,092.48 | 04:03:14 02/06/2025 |
| 139 |  SynFutures v3 |
BERA/USDC | $2.42 | $1,005.64 | 04:06:16 02/06/2025 |
| 140 |  ChangeNOW |
BERA/BTC | $2.38 | $966.32 | 03:57:10 02/06/2025 |
| 141 |  Koinpark |
BERA/INR | $2.52 | $615.80 | 04:00:13 02/06/2025 |
| 142 | Crypto.com Exchange |
BERA/USD | $2.52 | $199.99 | 03:54:18 02/06/2025 |
| 143 |  BIT |
BERA/USDT | $2.49 | $167.18 | 04:00:43 02/06/2025 |
| 144 |  BitMEX |
BERA/USDT | $2.48 | $29.16 | 03:57:15 02/06/2025 |
| 145 |  CEX.IO |
BERA/USD | $2.50 | $22.06 | 03:57:09 02/06/2025 |
| 146 | CEX.IO |
BERA/USDT | $2.49 | $19.97 | 03:57:09 02/06/2025 |
| 147 | WOO X |
BERA/USDT | $2.50 | $18.83 | 03:48:09 02/06/2025 |
| 148 | Upbit |
BERA/BTC | $2.30 | $17.59 | 03:56:53 02/06/2025 |
| 149 | Upbit |
BERA/USDT | $3.00 | $0.6001 | 03:56:53 02/06/2025 |
| 150 |  NovaDAX |
BERA/BRL | $2.27 | $0 | 04:00:11 02/06/2025 |
| 151 | Tokocrypto |
BERA/USDC | $2.49 | $0 | 03:57:07 02/06/2025 |
| 152 |  Giottus |
BERA/INR | $2.77 | $0 | 03:39:12 02/06/2025 |
| 153 | Binance TH |
BERA/FDUSD | $2.50 | $0 | 03:57:11 02/06/2025 |
| 154 | Binance TH |
BERA/USDC | $2.49 | $0 | 03:57:11 02/06/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 154 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 822 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:16 02/06/2025, cặp giao dịch BERA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $58,218,702 với tỷ giá $2.49.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.