Berachain BERA
Xếp hạng #180
07:43:00 03/04/2026
Giá Berachain (BERA)
$0.4099 -5.89%
0.000006134 BTC
11,263 VND
Thấp: $0.3960
Cao: $0.4368
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.4098 | $117,525,268 | 07:00:15 03/04/2026 |
| 2 |  Echobit |
BERA/USDT | $0.4099 | $48,688,695 | 06:57:16 03/04/2026 |
| 3 |  Binance |
BERA/USDT | $0.4084 | $12,946,913 | 06:54:16 03/04/2026 |
| 4 |  BitxEX |
BERA/USDT | $0.4100 | $10,533,574 | 07:00:16 03/04/2026 |
| 5 |  Batonex |
BERA/USDT | $0.4100 | $8,401,226 | 07:00:16 03/04/2026 |
| 6 |  WhiteBIT |
BERA/USDT | $0.4070 | $8,075,595 | 06:57:15 03/04/2026 |
| 7 |  Grvt |
BERA/USDT | $0.4099 | $7,486,199 | 07:00:16 03/04/2026 |
| 8 |  BingX |
BERA/USDT | $0.4097 | $6,821,077 | 06:57:18 03/04/2026 |
| 9 |  VOOX Exchange |
BERA/USDT | $0.4100 | $5,322,955 | 06:57:18 03/04/2026 |
| 10 |  NovaEx |
BERA/USDT | $0.4101 | $5,316,982 | 07:00:16 03/04/2026 |
| 11 |  CoinW |
BERA/USDT | $0.4100 | $4,449,909 | 06:57:15 03/04/2026 |
| 12 |  EasiCoin |
BERA/USDT | $0.4090 | $4,135,472 | 07:00:16 03/04/2026 |
| 13 |  Tebbit |
BERA/USDT | $0.4098 | $4,083,022 | 07:00:16 03/04/2026 |
| 14 |  Bybit |
BERA/USDT | $0.4083 | $3,827,963 | 06:54:16 03/04/2026 |
| 15 |  BiKing |
BERA/USDT | $0.4086 | $3,809,144 | 06:54:18 03/04/2026 |
| 16 |  BTCC |
BERA/USDT | $0.4104 | $3,101,062 | 06:57:16 03/04/2026 |
| 17 |  AstralX |
BERA/USDT | $0.4099 | $2,699,829 | 06:54:11 03/04/2026 |
| 18 | KTX |
BERA/USDT | $0.4110 | $2,651,710 | 07:00:12 03/04/2026 |
| 19 |  Ourbit |
BERA/USDT | $0.4099 | $2,610,047 | 06:57:16 03/04/2026 |
| 20 |  Upbit |
BERA/KRW | $0.4132 | $1,818,359 | 06:56:53 03/04/2026 |
| 21 |  YEX |
BERA/USDT | $0.4090 | $1,803,726 | 06:57:16 03/04/2026 |
| 22 |  HTX |
BERA/USDT | $0.4105 | $1,725,098 | 06:59:25 03/04/2026 |
| 23 |  BitMart |
BERA/USDT | $0.4104 | $1,550,249 | 06:57:09 03/04/2026 |
| 24 |  Toobit |
BERA/USDT | $0.4099 | $1,364,103 | 06:57:16 03/04/2026 |
| 25 |  AlphaX |
BERA/USDT | $0.4100 | $1,348,388 | 07:00:17 03/04/2026 |
| 26 | Binance |
BERA/USDT | $0.4099 | $1,248,253 | 06:56:54 03/04/2026 |
| 27 |  Zoomex |
BERA/USDT | $0.4083 | $1,148,424 | 06:54:15 03/04/2026 |
| 28 |  Koinbay |
BERA/USDT | $0.4100 | $1,124,823 | 06:57:12 03/04/2026 |
| 29 |  BitradeX |
BERA/USDT | $0.4090 | $1,117,984 | 06:57:15 03/04/2026 |
| 30 |  idax exchange |
BERA/USDT | $0.4099 | $1,115,346 | 07:00:09 03/04/2026 |
| 31 |  Coinlocally |
BERA/USDT | $0.4090 | $1,084,080 | 07:00:16 03/04/2026 |
| 32 |  Phemex |
BERA/USDT | $0.4100 | $1,059,357 | 06:57:12 03/04/2026 |
| 33 |  Aivora Exchange |
BERA/USDT | $0.4100 | $1,024,471 | 07:00:17 03/04/2026 |
| 34 |  WEEX |
BERA/USDT | $0.4099 | $1,004,882 | 06:57:12 03/04/2026 |
| 35 |  EagleX |
BERA/USDT | $0.4097 | $950,704 | 07:00:15 03/04/2026 |
| 36 |  Bitbaby |
BERA/USDT | $0.4085 | $948,070 | 06:54:15 03/04/2026 |
| 37 |  Hyperliquid |
BERA/USD | $0.4096 | $872,907 | 06:57:26 03/04/2026 |
| 38 |  ApeX Omni |
BERA/USDT | $0.4110 | $872,511 | 07:03:16 03/04/2026 |
| 39 |  YUBIT |
BERA/USDT | $0.4098 | $814,703 | 06:57:15 03/04/2026 |
| 40 | YUBIT |
BERA/USDT | $0.4090 | $804,379 | 06:57:08 03/04/2026 |
| 41 | EagleX |
BERA/USDT | $0.4079 | $788,447 | 07:00:10 03/04/2026 |
| 42 |  KCEX |
BERA/USDT | $0.4099 | $772,460 | 06:57:15 03/04/2026 |
| 43 | Phemex |
BERA/USDT | $0.4097 | $758,944 | 06:57:16 03/04/2026 |
| 44 | WhiteBIT |
BERA/USDT | $0.4100 | $729,107 | 06:57:11 03/04/2026 |
| 45 |  Coinbase Exchange |
BERA/USD | $0.4090 | $713,585 | 06:56:29 03/04/2026 |
| 46 |  Bitunix |
BERA/USDT | $0.4088 | $696,642 | 06:54:15 03/04/2026 |
| 47 |  ZKE |
BERA/USDT | $0.4099 | $669,208 | 07:00:09 03/04/2026 |
| 48 |  Cofinex |
BERA/USDT | $0.4096 | $658,120 | 07:00:15 03/04/2026 |
| 49 |  Bitget |
BERA/USDT | $0.4081 | $656,328 | 06:54:15 03/04/2026 |
| 50 |  LBank |
BERA/USDT | $0.4100 | $651,500 | 06:57:08 03/04/2026 |
| 51 |  BYDFi |
BERA/USDT | $0.4097 | $645,406 | 07:00:16 03/04/2026 |
| 52 |  Ju.com |
BERA/USDT | $0.4089 | $643,714 | 06:54:09 03/04/2026 |
| 53 | BTCC |
BERA/USDT | $0.4099 | $624,114 | 06:57:09 03/04/2026 |
| 54 |  Gate |
BERA/USDT | $0.4082 | $589,368 | 06:54:19 03/04/2026 |
| 55 |  Bithumb |
BERA/KRW | $0.4099 | $585,220 | 06:59:24 03/04/2026 |
| 56 | CoinW |
BERA/USDT | $0.4097 | $547,355 | 06:57:09 03/04/2026 |
| 57 |  Gems Trade |
BERA/USDT | $0.4099 | $525,640 | 06:57:10 03/04/2026 |
| 58 |  OKX |
BERA/USDT | $0.4091 | $525,465 | 06:56:23 03/04/2026 |
| 59 |  GroveX |
BERA/USDT | $0.4099 | $499,138 | 07:00:09 03/04/2026 |
| 60 |  Hibt |
BERA/USDT | $0.4100 | $474,257 | 06:57:10 03/04/2026 |
| 61 |  OrangeX |
BERA/USDT | $0.4089 | $472,891 | 06:54:15 03/04/2026 |
| 62 | Bybit |
BERA/USDT | $0.4086 | $452,163 | 06:54:08 03/04/2026 |
| 63 | Binance |
BERA/TRY | $0.4095 | $438,130 | 06:56:54 03/04/2026 |
| 64 |  BloFin |
BERA/USDT | $0.4079 | $410,422 | 06:54:08 03/04/2026 |
| 65 |  Binance TR |
BERA/TRY | $0.4096 | $407,403 | 06:57:11 03/04/2026 |
| 66 |  Hotcoin |
BERA/USDT | $0.4094 | $406,266 | 06:57:19 03/04/2026 |
| 67 |  BVOX |
BERA/USDT | $0.4089 | $391,663 | 06:57:11 03/04/2026 |
| 68 |  MEXC |
BERA/USDT | $0.4099 | $385,200 | 06:57:16 03/04/2026 |
| 69 |  SuperEx |
BERA/USDT | $0.4120 | $369,538 | 06:57:10 03/04/2026 |
| 70 |  KuCoin |
BERA/USDT | $0.4087 | $356,821 | 06:54:19 03/04/2026 |
| 71 |  Coinflare |
BERA/USDT | $0.4336 | $348,046 | 18:06:15 31/03/2026 |
| 72 | Hotcoin |
BERA/USDT | $0.4110 | $335,641 | 06:57:12 03/04/2026 |
| 73 |  Bitrue |
BERA/USDT | $0.4090 | $325,638 | 06:57:16 03/04/2026 |
| 74 | MEXC |
BERA/USDT | $0.4096 | $324,508 | 06:54:08 03/04/2026 |
| 75 | Binance |
BERA/USDC | $0.4099 | $259,898 | 06:56:54 03/04/2026 |
| 76 | Toobit |
BERA/USDT | $0.4099 | $250,185 | 06:57:08 03/04/2026 |
| 77 |  CEEX exchange |
BERA/USDT | $0.4099 | $222,042 | 07:00:13 03/04/2026 |
| 78 |  Bitazza |
BERA/USDT | $0.4089 | $218,809 | 07:00:11 03/04/2026 |
| 79 |  MGBX |
BERA/USDT | $0.4096 | $217,316 | 07:00:17 03/04/2026 |
| 80 | OrangeX |
BERA/USDT | $0.4089 | $199,287 | 06:54:10 03/04/2026 |
| 81 | Gate |
BERA/USDT | $0.4103 | $197,301 | 06:56:54 03/04/2026 |
| 82 | BitradeX |
BERA/USDT | $0.4099 | $194,701 | 06:57:11 03/04/2026 |
| 83 | Bitget |
BERA/USDT | $0.4089 | $179,294 | 06:54:07 03/04/2026 |
| 84 | Bitunix |
BERA/USDT | $0.4089 | $168,825 | 06:54:08 03/04/2026 |
| 85 | KuCoin |
BERA/USDT | $0.4097 | $162,574 | 06:56:53 03/04/2026 |
| 86 |  Orderly |
BERA/USDC | $0.4090 | $160,760 | 07:03:15 03/04/2026 |
| 87 |  BitKan |
BERA/USDT | $0.4089 | $156,847 | 07:00:08 03/04/2026 |
| 88 | Cofinex |
BERA/USDC | $0.4095 | $154,842 | 07:00:15 03/04/2026 |
| 89 |  Pionex |
BERA/USDT | $0.4099 | $154,277 | 06:57:16 03/04/2026 |
| 90 |  ASTX |
BERA/USDT | $0.4100 | $152,532 | 07:00:11 03/04/2026 |
| 91 |  XT.COM |
BERA/USDT | $0.4100 | $149,800 | 06:57:10 03/04/2026 |
| 92 |  Paribu |
BERA/TRY | $0.4089 | $141,568 | 06:59:53 03/04/2026 |
| 93 | BingX |
BERA/USDT | $0.4097 | $139,499 | 06:57:11 03/04/2026 |
| 94 | BYDFi |
BERA/USDT | $0.4104 | $127,097 | 07:00:10 03/04/2026 |
| 95 |  Extended |
BERA/USD | $0.4060 | $125,777 | 07:03:16 03/04/2026 |
| 96 | MEXC |
BERA/USDC | $0.4080 | $102,434 | 06:54:16 03/04/2026 |
| 97 |  Biconomy.com |
BERA/USDT | $0.4104 | $95,561.69 | 06:57:07 03/04/2026 |
| 98 | KCEX |
BERA/USDT | $0.4099 | $94,029.76 | 06:57:07 03/04/2026 |
| 99 |  Tapbit |
BERA/USDT | $0.4099 | $87,620.20 | 06:57:11 03/04/2026 |
| 100 |  Backpack Exchange |
BERA/USDC | $0.4086 | $85,113.84 | 06:57:16 03/04/2026 |
| 101 |  Coinbase International Exchange |
BERA/USDC | $0.4060 | $84,915.60 | 07:00:15 03/04/2026 |
| 102 |  LeveX |
BERA/USDT | $0.4095 | $80,553.79 | 07:00:16 03/04/2026 |
| 103 |  Deepcoin |
BERA/USDT | $0.4102 | $72,166.11 | 06:57:15 03/04/2026 |
| 104 | Ourbit |
BERA/USDT | $0.4096 | $70,704.43 | 06:54:08 03/04/2026 |
| 105 |  BlockFin |
BERA/USDT | $0.4084 | $70,489.15 | 06:54:15 03/04/2026 |
| 106 | WhiteBIT |
BERA/EUR | $0.4063 | $60,506.84 | 06:57:11 03/04/2026 |
| 107 | Aivora Exchange |
BERA/USDT | $0.4079 | $58,270.81 | 07:00:09 03/04/2026 |
| 108 | MEXC |
BERA/USDC | $0.4095 | $56,683.33 | 06:54:08 03/04/2026 |
| 109 | Bitrue |
BERA/USDT | $0.4119 | $56,609.64 | 06:57:08 03/04/2026 |
| 110 |  BigONE |
BERA/USDT | $0.4040 | $51,674.66 | 06:57:08 03/04/2026 |
| 111 | Cofinex |
BERA/USDT | $0.4098 | $51,606.55 | 07:00:10 03/04/2026 |
| 112 | HTX |
BERA/USDT | $0.4062 | $47,801.88 | 06:57:16 03/04/2026 |
| 113 |  EXMO |
BERA/USDT | $0.4103 | $47,488.69 | 06:57:14 03/04/2026 |
| 114 |  Lighter |
BERA/USDC | $0.4082 | $47,432.98 | 06:57:15 03/04/2026 |
| 115 |  EXMO.ME |
BERA/USDT | $0.4102 | $47,385.35 | 07:00:07 03/04/2026 |
| 116 |  Aster |
BERA/USDT | $0.4002 | $46,600.60 | 06:54:15 03/04/2026 |
| 117 |  BitTap |
BERA/USDT | $0.4100 | $44,633.89 | 07:00:10 03/04/2026 |
| 118 | BloFin |
BERA/USDT | $0.4090 | $30,782.71 | 06:51:18 03/04/2026 |
| 119 |  Bitop |
BERA/USDT | $0.4100 | $28,890.47 | 07:00:12 03/04/2026 |
| 120 |  Coincall |
BERA/USD | $0.4101 | $27,834.10 | 07:03:16 03/04/2026 |
| 121 |  Kraken |
BERA/USD | $0.4107 | $25,363.77 | 06:59:54 03/04/2026 |
| 122 |  CoinEx |
BERA/USDT | $0.4086 | $20,517.43 | 06:59:53 03/04/2026 |
| 123 |  PrimeXBT |
BERA/USDT | $0.4099 | $14,337.35 | 07:00:16 03/04/2026 |
| 124 |  KoinBX |
BERA/USDT | $0.4100 | $12,525.54 | 07:00:14 03/04/2026 |
| 125 |  Paradex |
BERA/USD | $0.4061 | $12,409.49 | 07:03:15 03/04/2026 |
| 126 | KoinBX |
BERA/INR | $0.4280 | $11,706.39 | 07:00:14 03/04/2026 |
| 127 |  CoinUp.io |
BERA/USDT | $0.4099 | $7,197.99 | 06:57:09 03/04/2026 |
| 128 |  Bit2Me |
BERA/EUR | $0.4012 | $5,588.84 | 06:57:12 03/04/2026 |
| 129 | Kraken |
BERA/EUR | $0.4012 | $5,462.91 | 06:59:25 03/04/2026 |
| 130 |  Kanga Exchange |
BERA/USDC | $0.4090 | $5,280.78 | 07:00:09 03/04/2026 |
| 131 | Kanga Exchange |
BERA/USDT | $0.4085 | $4,848.36 | 07:00:09 03/04/2026 |
| 132 |  ONUS Pro |
BERA/USDT | $0.4566 | $4,628.27 | 20:12:15 28/03/2026 |
| 133 | OKX |
BERA/TRY | $0.3974 | $3,543.78 | 06:56:23 03/04/2026 |
| 134 |  Coinone |
BERA/KRW | $0.4072 | $3,362.64 | 06:59:53 03/04/2026 |
| 135 |  Ndax |
BERA/CAD | $0.4139 | $3,279.78 | 07:00:07 03/04/2026 |
| 136 | ASTX |
BERA/USDT | $0.4098 | $3,050.35 | 07:00:16 03/04/2026 |
| 137 |  CoinDCX |
BERA/INR | $0.4236 | $2,628.75 | 06:51:08 03/04/2026 |
| 138 | Bybit |
BERA/USDC | $0.3988 | $2,515.31 | 06:54:08 03/04/2026 |
| 139 | Paribu |
BERA/USDT | $0.4243 | $2,190.92 | 06:59:53 03/04/2026 |
| 140 | OKX |
BERA/USD | $0.4072 | $2,094.10 | 06:56:54 03/04/2026 |
| 141 |  Crypto.com Exchange |
BERA/USD | $0.4092 | $1,982.76 | 06:51:16 03/04/2026 |
| 142 |  Young Platform |
BERA/USDC | $0.4070 | $1,498.42 | 07:00:10 03/04/2026 |
| 143 |  Bitlo |
BERA/TRY | $0.4095 | $1,488.02 | 06:54:09 03/04/2026 |
| 144 |  TRIV |
BERA/IDR | $0.4111 | $1,470.51 | 07:00:16 03/04/2026 |
| 145 | TRIV |
BERA/USDT | $0.4100 | $1,470.43 | 07:00:16 03/04/2026 |
| 146 | Crypto.com Exchange |
BERA/USD | $0.3983 | $1,356.61 | 06:54:07 03/04/2026 |
| 147 | Kraken |
BERA/USDT | $0.4069 | $1,203.23 | 06:59:54 03/04/2026 |
| 148 |  ChangeNOW |
BERA/BTC | $0.4097 | $1,004.27 | 06:54:08 03/04/2026 |
| 149 | Bit2Me |
BERA/USDC | $0.3990 | $891.19 | 06:57:12 03/04/2026 |
| 150 | BitTap |
BERA/USDT | $0.4097 | $727.80 | 07:00:24 03/04/2026 |
| 151 | CoinDCX |
BERA/USDT | $0.4094 | $579.59 | 06:51:08 03/04/2026 |
| 152 |  Flipster |
BERA/USDT | $0.4091 | $414.16 | 07:00:16 03/04/2026 |
| 153 |  Binance TH |
BERA/USDT | $0.4100 | $140.93 | 06:57:11 03/04/2026 |
| 154 |  Koinpark |
BERA/INR | $0.4294 | $124.65 | 07:00:09 03/04/2026 |
| 155 | Bitazza |
BERA/THB | $0.4089 | $86.29 | 07:00:11 03/04/2026 |
| 156 |  Helix |
BERA/USDT | $0.4190 | $59.11 | 06:57:15 03/04/2026 |
| 157 |  Foxbit |
BERA/BRL | $0.4006 | $49.23 | 06:54:08 03/04/2026 |
| 158 |  CEX.IO |
BERA/USD | $0.4104 | $37.93 | 06:54:08 03/04/2026 |
| 159 |  Tokocrypto |
BERA/USDT | $0.4099 | $36.80 | 06:57:11 03/04/2026 |
| 160 | CEX.IO |
BERA/USDT | $0.4093 | $19.25 | 06:54:08 03/04/2026 |
| 161 | Upbit |
BERA/BTC | $0.4043 | $17.90 | 06:56:53 03/04/2026 |
| 162 |  LCX Exchange |
BERA/EUR | $0.4125 | $17.87 | 06:54:08 03/04/2026 |
| 163 |  WOO X |
BERA/USDT | $0.4090 | $1.62 | 06:57:15 03/04/2026 |
| 164 | Upbit |
BERA/USDT | $0.4109 | $1.32 | 06:56:53 03/04/2026 |
| 165 |  HitBTC |
BERA/USDT | $0.4595 | $0 | 06:54:07 03/04/2026 |
| 166 | OKX |
BERA/EUR | $0.5034 | $0 | 06:56:54 03/04/2026 |
| 167 | OKX |
BERA/USDC | $0.4450 | $0 | 06:56:54 03/04/2026 |
| 168 |  NovaDAX |
BERA/BRL | $0.5224 | $0 | 07:00:07 03/04/2026 |
| 169 | Tokocrypto |
BERA/USDC | $0.4100 | $0 | 06:57:11 03/04/2026 |
| 170 |  Giottus |
BERA/INR | $0.4759 | $0 | 06:54:10 03/04/2026 |
| 171 | WOO X |
BERA/USDT | $0.4100 | $0 | 07:00:13 03/04/2026 |
| 172 | Aster |
BERA/USD | $0.4091 | $0 | 06:54:15 03/04/2026 |
| 173 | ONUS Pro |
BERA/USDT | $0.4113 | $0 | 06:57:12 03/04/2026 |
| 174 | ONUS Pro |
BERA/VNDC | $0.4112 | $0 | 06:57:12 03/04/2026 |
| 175 | Binance TH |
BERA/USDC | $0.4100 | $0 | 06:57:11 03/04/2026 |
| 176 |  Aevo |
BERA/USD | $0.4095 | $0 | 07:03:16 03/04/2026 |
| 177 |  ADEN |
BERA/USDC | $0.4089 | $0 | 07:03:45 03/04/2026 |
| 178 | ADEN |
BERA/USDT | $0.4098 | $0 | 07:03:45 03/04/2026 |
| 179 |  Gate US |
BERA/USDT | $0.4105 | $0 | 07:00:09 03/04/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 179 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 933 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:15 03/04/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $117,525,268 với tỷ giá $0.4098.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.