Berachain BERA
Xếp hạng #159
14:18:00 03/10/2025
Giá Berachain (BERA)
$2.76 -2.05%
0.00002303 BTC
73,340 VND
Thấp: $2.74
Cao: $2.90
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  BTCC |
BERA/USDT | $2.76 | $93,554,064 | 13:57:17 03/10/2025 |
| 2 |  Echobit |
BERA/USDT | $2.76 | $45,502,548 | 13:57:17 03/10/2025 |
| 3 |  Binance |
BERA/USDT | $2.76 | $37,141,183 | 13:54:17 03/10/2025 |
| 4 |  Batonex |
BERA/USDT | $2.76 | $23,814,808 | 13:57:17 03/10/2025 |
| 5 |  OKX |
BERA/USDT | $2.75 | $21,478,958 | 13:55:32 03/10/2025 |
| 6 |  BYDFi |
BERA/USDT | $2.76 | $18,146,908 | 14:00:16 03/10/2025 |
| 7 |  NovaEx |
BERA/USDT | $2.76 | $17,961,826 | 14:00:16 03/10/2025 |
| 8 |  Ju.com |
BERA/USDT | $2.76 | $15,795,908 | 13:57:16 03/10/2025 |
| 9 |  CoinW |
BERA/USDT | $2.76 | $12,755,826 | 13:57:18 03/10/2025 |
| 10 |  Bybit |
BERA/USDT | $2.75 | $12,423,278 | 13:54:17 03/10/2025 |
| 11 |  BiKing |
BERA/USDT | $2.76 | $10,525,881 | 14:00:17 03/10/2025 |
| 12 |  Cofinex |
BERA/USDT | $2.77 | $8,465,587 | 14:00:15 03/10/2025 |
| 13 |  Bitget |
BERA/USDT | $2.76 | $8,441,782 | 13:54:16 03/10/2025 |
| 14 | Binance |
BERA/USDT | $2.76 | $8,181,776 | 13:56:42 03/10/2025 |
| 15 |  Deepcoin |
BERA/USDT | $2.76 | $6,079,650 | 13:57:15 03/10/2025 |
| 16 |  Upbit |
BERA/KRW | $2.77 | $6,000,834 | 13:56:23 03/10/2025 |
| 17 |  EasiCoin |
BERA/USDT | $2.76 | $5,744,723 | 14:00:16 03/10/2025 |
| 18 |  CoinChief |
BERA/USDT | $2.76 | $5,556,673 | 14:00:18 03/10/2025 |
| 19 |  Bitrue |
BERA/USDT | $2.76 | $5,383,053 | 13:57:17 03/10/2025 |
| 20 | Ju.com |
BERA/USDT | $2.76 | $5,334,652 | 13:57:08 03/10/2025 |
| 21 |  YEX |
BERA/USDT | $2.76 | $4,995,791 | 13:48:17 03/10/2025 |
| 22 |  VOOX Exchange |
BERA/USDT | $2.76 | $4,420,699 | 13:57:19 03/10/2025 |
| 23 |  Koinbay |
BERA/USDT | $2.76 | $4,234,701 | 13:57:08 03/10/2025 |
| 24 |  Zedxion Exchange |
BERA/USDT | $2.76 | $4,229,912 | 14:00:10 03/10/2025 |
| 25 |  SpireX |
BERA/USDT | $2.76 | $4,222,778 | 13:54:11 03/10/2025 |
| 26 |  KCEX |
BERA/USDT | $2.76 | $3,972,149 | 13:57:16 03/10/2025 |
| 27 |  KuCoin |
BERA/USDT | $2.76 | $3,817,760 | 13:57:19 03/10/2025 |
| 28 |  Zoomex |
BERA/USDT | $2.76 | $3,725,741 | 13:57:16 03/10/2025 |
| 29 |  Gate |
BERA/USDT | $2.76 | $3,551,209 | 13:56:24 03/10/2025 |
| 30 |  BigONE |
BERA/USDT | $2.76 | $3,458,196 | 13:57:08 03/10/2025 |
| 31 |  Backpack Exchange |
BERA/USDC | $2.76 | $3,385,355 | 13:57:16 03/10/2025 |
| 32 |  Hibt |
BERA/USDT | $2.76 | $3,105,691 | 13:57:10 03/10/2025 |
| 33 |  Ourbit |
BERA/USDT | $2.76 | $2,932,475 | 13:57:17 03/10/2025 |
| 34 | Bitget |
BERA/USDT | $2.76 | $2,890,064 | 13:54:11 03/10/2025 |
| 35 |  BitradeX |
BERA/USDT | $2.76 | $2,667,039 | 13:57:15 03/10/2025 |
| 36 |  Bitunix |
BERA/USDT | $2.76 | $2,594,799 | 13:57:16 03/10/2025 |
| 37 |  ZKE |
BERA/USDT | $2.76 | $2,537,947 | 14:00:10 03/10/2025 |
| 38 |  Hyperliquid |
BERA/USD | $2.76 | $2,514,495 | 13:57:16 03/10/2025 |
| 39 |  AstralX |
BERA/USDT | $2.77 | $2,410,064 | 14:00:08 03/10/2025 |
| 40 |  Hotcoin |
BERA/USDT | $2.76 | $2,360,391 | 13:54:21 03/10/2025 |
| 41 |  MEXC |
BERA/USDT | $2.76 | $2,110,513 | 13:54:15 03/10/2025 |
| 42 | BTCC |
BERA/USDT | $2.76 | $1,885,509 | 13:57:08 03/10/2025 |
| 43 |  WEEX |
BERA/USDT | $2.76 | $1,864,359 | 13:57:17 03/10/2025 |
| 44 |  Toobit |
BERA/USDT | $2.76 | $1,858,635 | 13:57:17 03/10/2025 |
| 45 |  Paribu |
BERA/TRY | $2.75 | $1,856,957 | 13:58:23 03/10/2025 |
| 46 |  LBank |
BERA/USDT | $2.76 | $1,802,960 | 13:57:13 03/10/2025 |
| 47 |  Aivora Exchange |
BERA/USDT | $2.76 | $1,790,926 | 14:00:16 03/10/2025 |
| 48 |  SuperEx |
BERA/USDT | $2.76 | $1,780,702 | 13:57:09 03/10/2025 |
| 49 |  BitbabyExchange |
BERA/USDT | $2.76 | $1,779,313 | 14:00:15 03/10/2025 |
| 50 | Bybit |
BERA/USDT | $2.76 | $1,734,132 | 13:54:08 03/10/2025 |
| 51 |  Coinlocally |
BERA/USDT | $2.76 | $1,692,174 | 14:00:17 03/10/2025 |
| 52 | MEXC |
BERA/USDT | $2.76 | $1,671,784 | 13:54:12 03/10/2025 |
| 53 | Toobit |
BERA/USDT | $2.76 | $1,646,016 | 13:57:08 03/10/2025 |
| 54 | OKX |
BERA/USDT | $2.76 | $1,618,224 | 13:56:23 03/10/2025 |
| 55 |  Gems Trade |
BERA/USDT | $2.76 | $1,617,976 | 13:57:13 03/10/2025 |
| 56 | Gate |
BERA/USDT | $2.76 | $1,594,748 | 13:54:19 03/10/2025 |
| 57 | CoinW |
BERA/USDT | $2.76 | $1,576,605 | 13:48:10 03/10/2025 |
| 58 |  WhiteBIT |
BERA/USDT | $2.75 | $1,551,115 | 13:48:08 03/10/2025 |
| 59 |  HTX |
BERA/USDT | $2.77 | $1,533,161 | 13:59:54 03/10/2025 |
| 60 | Cofinex |
BERA/USDT | $2.77 | $1,520,969 | 14:00:07 03/10/2025 |
| 61 | BitradeX |
BERA/USDT | $2.76 | $1,483,678 | 13:57:07 03/10/2025 |
| 62 | WhiteBIT |
BERA/USDT | $2.76 | $1,457,166 | 13:48:15 03/10/2025 |
| 63 |  GroveX |
BERA/USDT | $2.76 | $1,352,726 | 14:00:08 03/10/2025 |
| 64 |  Phemex |
BERA/USDT | $2.76 | $1,284,702 | 13:57:18 03/10/2025 |
| 65 |  Coinflare |
BERA/USDT | $2.76 | $1,156,937 | 13:57:15 03/10/2025 |
| 66 |  Bithumb |
BERA/KRW | $2.77 | $1,151,188 | 13:59:23 03/10/2025 |
| 67 |  Coinbase Exchange |
BERA/USD | $2.76 | $1,119,597 | 13:56:27 03/10/2025 |
| 68 |  OrangeX |
BERA/USDT | $2.75 | $1,068,848 | 13:57:15 03/10/2025 |
| 69 | WEEX |
BERA/USDT | $2.76 | $1,000,609 | 13:57:09 03/10/2025 |
| 70 |  ApeX Omni |
BERA/USDT | $2.76 | $959,118 | 14:03:16 03/10/2025 |
| 71 | Bitunix |
BERA/USDT | $2.76 | $887,891 | 13:57:08 03/10/2025 |
| 72 | Binance |
BERA/USDC | $2.76 | $862,556 | 13:56:54 03/10/2025 |
| 73 |  CEEX exchange |
BERA/USDT | $2.77 | $802,271 | 14:00:08 03/10/2025 |
| 74 | Cofinex |
BERA/USDC | $2.77 | $775,034 | 14:00:15 03/10/2025 |
| 75 |  BitMart |
BERA/USDT | $2.76 | $726,814 | 13:57:07 03/10/2025 |
| 76 |  Biconomy.com |
BERA/USDT | $2.76 | $700,294 | 13:57:11 03/10/2025 |
| 77 | Ourbit |
BERA/USDT | $2.76 | $690,332 | 13:57:09 03/10/2025 |
| 78 |  BitKan |
BERA/USDT | $2.76 | $672,590 | 14:00:08 03/10/2025 |
| 79 |  BitTap |
BERA/USDT | $2.76 | $657,625 | 13:54:10 03/10/2025 |
| 80 |  XT.COM |
BERA/USDT | $2.76 | $654,687 | 13:57:10 03/10/2025 |
| 81 | KuCoin |
BERA/USDT | $2.76 | $638,742 | 13:57:53 03/10/2025 |
| 82 |  BlockFin |
BERA/USDT | $2.77 | $575,334 | 14:00:08 03/10/2025 |
| 83 | KCEX |
BERA/USDT | $2.76 | $550,012 | 13:57:09 03/10/2025 |
| 84 | Hotcoin |
BERA/USDT | $2.76 | $509,189 | 13:58:27 03/10/2025 |
| 85 |  Tapbit |
BERA/USDT | $2.76 | $493,539 | 13:57:08 03/10/2025 |
| 86 | BlockFin |
BERA/USDT | $2.76 | $438,903 | 14:00:16 03/10/2025 |
| 87 |  BingX |
BERA/USDT | $2.76 | $403,997 | 13:57:08 03/10/2025 |
| 88 | Paribu |
BERA/USDT | $2.74 | $399,049 | 13:58:23 03/10/2025 |
| 89 |  BVOX |
BERA/USDT | $2.76 | $384,496 | 13:54:15 03/10/2025 |
| 90 | Phemex |
BERA/USDT | $2.76 | $355,460 | 13:57:08 03/10/2025 |
| 91 |  BloFin |
BERA/USDT | $2.75 | $343,678 | 13:54:08 03/10/2025 |
| 92 | Aivora Exchange |
BERA/USDT | $2.77 | $312,718 | 14:00:09 03/10/2025 |
| 93 |  Bitazza |
BERA/USDT | $2.77 | $280,308 | 14:00:09 03/10/2025 |
| 94 |  Drift Protocol |
BERA/USDC | $2.77 | $264,051 | 14:03:15 03/10/2025 |
| 95 |  Kraken |
BERA/USD | $2.76 | $254,300 | 13:59:25 03/10/2025 |
| 96 | OrangeX |
BERA/USDT | $2.76 | $237,233 | 13:57:08 03/10/2025 |
| 97 |  Coinbase International Exchange |
BERA/USDC | $2.75 | $231,448 | 14:00:16 03/10/2025 |
| 98 |  BitxEX |
BERA/USDT | $2.76 | $218,545 | 14:00:16 03/10/2025 |
| 99 | Bitrue |
BERA/USDT | $2.76 | $201,602 | 13:57:07 03/10/2025 |
| 100 | BloFin |
BERA/USDT | $2.76 | $187,490 | 13:57:17 03/10/2025 |
| 101 | HTX |
BERA/USDT | $2.75 | $184,288 | 13:57:21 03/10/2025 |
| 102 |  Pionex |
BERA/USDT | $2.76 | $112,604 | 13:57:15 03/10/2025 |
| 103 | MEXC |
BERA/USDC | $2.75 | $104,835 | 13:54:15 03/10/2025 |
| 104 | Binance |
BERA/TRY | $2.76 | $96,395.68 | 13:56:54 03/10/2025 |
| 105 |  Coincall |
BERA/USD | $2.77 | $79,777.62 | 14:03:16 03/10/2025 |
| 106 |  Orderly |
BERA/USDC | $2.76 | $76,020.09 | 14:03:17 03/10/2025 |
| 107 |  LeveX |
BERA/USDT | $2.76 | $70,173.44 | 14:00:16 03/10/2025 |
| 108 |  ONUS Pro |
BERA/USDT | $2.77 | $60,413.65 | 14:00:16 03/10/2025 |
| 109 | MEXC |
BERA/USDC | $2.76 | $53,495.07 | 13:54:12 03/10/2025 |
| 110 | Binance |
BERA/BTC | $2.75 | $48,850.20 | 13:56:42 03/10/2025 |
| 111 |  Binance TR |
BERA/TRY | $2.76 | $47,438.68 | 13:57:10 03/10/2025 |
| 112 | Binance |
BERA/FDUSD | $2.76 | $42,802.91 | 13:56:42 03/10/2025 |
| 113 |  ADEN |
BERA/USDC | $2.76 | $32,263.37 | 14:03:16 03/10/2025 |
| 114 |  MGBX |
BERA/USDT | $2.76 | $27,648.86 | 13:57:17 03/10/2025 |
| 115 |  EXMO.ME |
BERA/USDT | $2.76 | $19,632.27 | 13:57:08 03/10/2025 |
| 116 |  EXMO |
BERA/USDT | $2.76 | $19,608.14 | 13:54:08 03/10/2025 |
| 117 |  Helix |
BERA/USDT | $2.82 | $17,024.87 | 13:57:16 03/10/2025 |
| 118 |  CoinEx |
BERA/USDT | $2.76 | $17,008.28 | 13:59:23 03/10/2025 |
| 119 | Bybit |
BERA/USDC | $2.76 | $16,934.19 | 13:54:08 03/10/2025 |
| 120 |  KoinBX |
BERA/USDT | $3.16 | $16,187.83 | 13:57:09 03/10/2025 |
| 121 |  Kanga Exchange |
BERA/USDC | $2.76 | $11,415.51 | 14:00:07 03/10/2025 |
| 122 | Kanga Exchange |
BERA/USDT | $2.76 | $11,146.72 | 14:00:07 03/10/2025 |
| 123 | WhiteBIT |
BERA/EUR | $2.75 | $9,367.34 | 13:48:08 03/10/2025 |
| 124 |  Coinone |
BERA/KRW | $2.76 | $8,571.81 | 13:59:24 03/10/2025 |
| 125 | Binance |
BERA/BNB | $2.75 | $7,707.01 | 13:56:42 03/10/2025 |
| 126 | Kraken |
BERA/USDT | $2.74 | $7,651.78 | 13:59:25 03/10/2025 |
| 127 | KoinBX |
BERA/INR | $2.59 | $7,346.20 | 13:57:09 03/10/2025 |
| 128 |  TRIV |
BERA/IDR | $2.81 | $6,552.48 | 05:51:12 03/10/2025 |
| 129 | TRIV |
BERA/USDT | $2.80 | $6,552.37 | 05:51:12 03/10/2025 |
| 130 |  Bit2Me |
BERA/EUR | $2.75 | $6,117.58 | 13:57:08 03/10/2025 |
| 131 | Kraken |
BERA/EUR | $2.75 | $6,100.33 | 13:59:55 03/10/2025 |
| 132 |  Crypto.com Exchange |
BERA/USD | $2.74 | $5,935.94 | 13:57:07 03/10/2025 |
| 133 |  Ndax |
BERA/CAD | $2.77 | $5,466.01 | 14:00:09 03/10/2025 |
| 134 |  Flipster |
BERA/USDT | $2.76 | $4,704.79 | 13:57:16 03/10/2025 |
| 135 |  Binance TH |
BERA/USDT | $2.76 | $3,876.43 | 13:57:08 03/10/2025 |
| 136 | BitTap |
BERA/USDT | $2.76 | $3,673.99 | 13:57:18 03/10/2025 |
| 137 |  Tokocrypto |
BERA/USDT | $2.76 | $2,222.20 | 13:57:09 03/10/2025 |
| 138 | Kraken |
BERA/USDC | $2.73 | $2,153.51 | 13:59:55 03/10/2025 |
| 139 | Bit2Me |
BERA/USDC | $2.73 | $2,103.19 | 13:57:08 03/10/2025 |
| 140 | OKX |
BERA/USD | $2.76 | $1,827.08 | 13:56:54 03/10/2025 |
| 141 | ONUS Pro |
BERA/VNDC | $2.77 | $1,469.27 | 14:00:12 03/10/2025 |
| 142 |  WOO X |
BERA/USDT | $2.76 | $1,298.91 | 13:57:15 03/10/2025 |
| 143 |  ChangeNOW |
BERA/BTC | $2.77 | $1,294.24 | 14:00:10 03/10/2025 |
| 144 | Bitazza |
BERA/THB | $2.78 | $1,219.03 | 14:00:09 03/10/2025 |
| 145 |  Aevo |
BERA/USD | $2.76 | $1,101.20 | 14:03:16 03/10/2025 |
| 146 |  SynFutures v3 |
BERA/USDC | $2.81 | $989.86 | 14:03:16 03/10/2025 |
| 147 |  CoinDCX |
BERA/USDT | $2.76 | $910.19 | 14:00:12 03/10/2025 |
| 148 |  Aster |
BERA/USD | $2.76 | $839.43 | 13:57:16 03/10/2025 |
| 149 | CoinDCX |
BERA/INR | $2.80 | $737.97 | 14:00:12 03/10/2025 |
| 150 |  Koinpark |
BERA/INR | $2.85 | $699.76 | 13:57:08 03/10/2025 |
| 151 |  Young Platform |
BERA/USDC | $2.74 | $629.25 | 13:57:11 03/10/2025 |
| 152 | Crypto.com Exchange |
BERA/USD | $2.81 | $501.90 | 11:30:19 03/10/2025 |
| 153 |  BIT |
BERA/USDT | $2.76 | $260.22 | 13:57:43 03/10/2025 |
| 154 | Upbit |
BERA/USDT | $2.82 | $80.11 | 13:56:23 03/10/2025 |
| 155 | ONUS Pro |
BERA/USDT | $2.77 | $69.99 | 14:00:12 03/10/2025 |
| 156 |  Foxbit |
BERA/BRL | $2.85 | $55.99 | 13:57:07 03/10/2025 |
| 157 |  CEX.IO |
BERA/USD | $2.76 | $47.20 | 13:54:10 03/10/2025 |
| 158 | CEX.IO |
BERA/USDT | $2.76 | $39.31 | 13:54:10 03/10/2025 |
| 159 | Upbit |
BERA/BTC | $2.80 | $0 | 13:56:23 03/10/2025 |
| 160 |  NovaDAX |
BERA/BRL | $2.46 | $0 | 14:00:08 03/10/2025 |
| 161 | Tokocrypto |
BERA/USDC | $2.76 | $0 | 13:57:09 03/10/2025 |
| 162 |  Giottus |
BERA/INR | $1.55 | $0 | 14:00:09 03/10/2025 |
| 163 | WOO X |
BERA/USDT | $2.76 | $0 | 13:57:07 03/10/2025 |
| 164 |  LCX Exchange |
BERA/EUR | $2.71 | $0 | 14:00:07 03/10/2025 |
| 165 | Binance TH |
BERA/FDUSD | $2.76 | $0 | 13:57:08 03/10/2025 |
| 166 | Binance TH |
BERA/USDC | $2.76 | $0 | 13:57:08 03/10/2025 |
| 167 |  Quanto |
BERA/USD | $2.76 | $0 | 14:00:19 03/10/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 167 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 853 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:57:17 03/10/2025, cặp giao dịch BERA/USDT tại sàn BTCC đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $93,554,064 với tỷ giá $2.76.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.