Tiền ảo: 37,056 Sàn giao dịch: 919 Vốn hóa: $2,666,101,257,662 Khối lượng (24h): $188,658,780,379 Thị phần: BTC: 59.2%, ETH: 11.0%
Berachain (BERA)Berachain BERA
Xếp hạng #200 17:28:00 01/02/2026
Giá Berachain (BERA)
$0.4870 -10.22%
0.000006169 BTC 12,923 VND
Thấp: $0.4825 Cao: $0.5481

Thị trường Berachain (BERA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BERA/USDT $0.4895 $238,530,895 17:00:15 01/02/2026
2 Binance Binance BERA/USDT $0.4887 $46,331,879 16:54:16 01/02/2026
3 Echobit Echobit BERA/USDT $0.4896 $31,166,728 17:00:16 01/02/2026
4 Ju.com Ju.com BERA/USDT $0.4895 $27,795,441 16:57:16 01/02/2026
5 Batonex Batonex BERA/USDT $0.4895 $27,134,958 17:00:16 01/02/2026
6 BitMart BitMart BERA/USDT $0.4894 $26,628,442 16:57:15 01/02/2026
7 OKX OKX BERA/USDT $0.4891 $24,692,676 16:55:55 01/02/2026
8 Bybit Bybit BERA/USDT $0.4889 $24,542,044 16:54:16 01/02/2026
9 NovaEx NovaEx BERA/USDT $0.4897 $19,861,934 17:00:16 01/02/2026
10 CoinW CoinW BERA/USDT $0.4894 $15,583,764 16:57:17 01/02/2026
11 BiKing BiKing BERA/USDT $0.4895 $12,903,009 17:00:17 01/02/2026
12 VOOX Exchange VOOX Exchange BERA/USDT $0.4905 $12,137,400 17:00:18 01/02/2026
13 Upbit Upbit BERA/KRW $0.5004 $8,374,992 16:56:53 01/02/2026
14 Deepcoin Deepcoin BERA/USDT $0.4901 $7,485,523 16:57:15 01/02/2026
15 Zoomex Zoomex BERA/USDT $0.4898 $7,366,731 16:57:20 01/02/2026
16 KTX KTX BERA/USDT $0.4915 $6,757,611 17:00:10 01/02/2026
17 WhiteBIT WhiteBIT BERA/USDT $0.4884 $6,422,454 16:57:15 01/02/2026
18 Bitrue Bitrue BERA/USDT $0.4905 $6,266,767 16:57:17 01/02/2026
19 YEX YEX BERA/USDT $0.4895 $5,556,353 16:57:16 01/02/2026
20 EasiCoin EasiCoin BERA/USDT $0.4895 $5,482,761 17:00:16 01/02/2026
21 Zedxion Exchange Zedxion Exchange BERA/USDT $0.5860 $4,694,104 01:21:15 31/01/2026
22 Toobit Toobit BERA/USDT $0.4898 $4,650,250 16:57:16 01/02/2026
23 Cofinex Cofinex BERA/USDT $0.4899 $3,893,099 17:00:15 01/02/2026
24 Bitget Bitget BERA/USDT $0.4882 $3,886,091 16:54:16 01/02/2026
25 BitradeX BitradeX BERA/USDT $0.4875 $3,792,205 16:42:15 01/02/2026
26 Ourbit Ourbit BERA/USDT $0.4897 $3,638,932 16:57:16 01/02/2026
27 ApeX Omni ApeX Omni BERA/USDT $0.4895 $3,631,386 17:03:17 01/02/2026
28 Grvt Grvt BERA/USDT $0.4893 $3,461,275 17:03:16 01/02/2026
29 Aivora Exchange Aivora Exchange BERA/USDT $0.4895 $2,996,247 17:00:17 01/02/2026
30 BitbabyExchange BitbabyExchange BERA/USDT $0.4895 $2,987,102 16:57:16 01/02/2026
31 Bitunix Bitunix BERA/USDT $0.4892 $2,981,329 16:57:15 01/02/2026
32 Coinlocally Coinlocally BERA/USDT $0.4895 $2,969,554 17:00:17 01/02/2026
33 Binance Binance BERA/USDT $0.4895 $2,966,598 16:56:54 01/02/2026
34 Koinbay Koinbay BERA/USDT $0.4895 $2,694,658 17:00:12 01/02/2026
35 Hyperliquid Hyperliquid BERA/USD $0.4914 $2,640,125 16:57:27 01/02/2026
36 BYDFi BYDFi BERA/USDT $0.4895 $2,221,873 17:00:17 01/02/2026
37 Gate Gate BERA/USDT $0.4885 $1,950,574 16:54:19 01/02/2026
38 KCEX KCEX BERA/USDT $0.4896 $1,843,436 16:57:15 01/02/2026
39 HTX HTX BERA/USDT $0.4907 $1,836,891 16:59:54 01/02/2026
40 Gate Gate BERA/USDT $0.4893 $1,721,198 16:56:54 01/02/2026
41 ZKE ZKE BERA/USDT $0.4895 $1,652,624 17:00:13 01/02/2026
42 OKX OKX BERA/USDT $0.4895 $1,637,285 16:56:53 01/02/2026
43 Gems Trade Gems Trade BERA/USDT $0.4892 $1,636,257 16:54:12 01/02/2026
44 BitMart BitMart BERA/USDT $0.4890 $1,509,611 16:57:11 01/02/2026
45 Bithumb Bithumb BERA/KRW $0.4990 $1,487,959 16:59:53 01/02/2026
46 Coinflare Coinflare BERA/USDT $0.4905 $1,470,429 17:00:15 01/02/2026
47 BTCC BTCC BERA/USDT $0.4893 $1,460,692 16:57:16 01/02/2026
48 Backpack Exchange Backpack Exchange BERA/USDC $0.4899 $1,437,556 16:57:16 01/02/2026
49 AstralX AstralX BERA/USDT $0.4895 $1,426,371 16:54:08 01/02/2026
50 Hotcoin Hotcoin BERA/USDT $0.4895 $1,354,802 16:57:20 01/02/2026
51 KuCoin KuCoin BERA/USDT $0.4898 $1,226,668 16:54:19 01/02/2026
52 WhiteBIT WhiteBIT BERA/USDT $0.4895 $1,199,738 16:57:07 01/02/2026
53 Hibt Hibt BERA/USDT $0.4895 $1,127,139 16:57:12 01/02/2026
54 GroveX GroveX BERA/USDT $0.4885 $1,108,152 16:54:09 01/02/2026
55 Extended Extended BERA/USD $0.4889 $1,064,939 17:03:16 01/02/2026
56 CoinW CoinW BERA/USDT $0.4893 $1,037,469 16:42:09 01/02/2026
57 Coinbase Exchange Coinbase Exchange BERA/USD $0.4900 $1,028,642 16:56:59 01/02/2026
58 WEEX WEEX BERA/USDT $0.4925 $1,000,527 16:57:12 01/02/2026
59 MEXC MEXC BERA/USDT $0.4897 $986,137 16:57:16 01/02/2026
60 Ju.com Ju.com BERA/USDT $0.4905 $965,838 16:57:08 01/02/2026
61 Bybit Bybit BERA/USDT $0.4895 $804,438 16:54:12 01/02/2026
62 BVOX BVOX BERA/USDT $0.4895 $754,486 16:57:13 01/02/2026
63 Pionex Pionex BERA/USDT $0.4896 $734,597 16:57:16 01/02/2026
64 SuperEx SuperEx BERA/USDT $0.4875 $730,876 17:00:14 01/02/2026
65 Binance Binance BERA/TRY $0.4941 $730,557 16:56:54 01/02/2026
66 BloFin BloFin BERA/USDT $0.4915 $685,717 17:00:11 01/02/2026
67 Hotcoin Hotcoin BERA/USDT $0.4895 $669,152 16:58:13 01/02/2026
68 MEXC MEXC BERA/USDT $0.4887 $663,485 16:54:11 01/02/2026
69 LBank LBank BERA/USDT $0.4889 $595,399 16:57:13 01/02/2026
70 Phemex Phemex BERA/USDT $0.4875 $570,588 16:57:17 01/02/2026
71 OrangeX OrangeX BERA/USDT $0.4885 $563,375 16:48:15 01/02/2026
72 Toobit Toobit BERA/USDT $0.4895 $557,585 16:57:13 01/02/2026
73 KuCoin KuCoin BERA/USDT $0.4896 $527,782 16:49:23 01/02/2026
74 OrangeX OrangeX BERA/USDT $0.4895 $519,995 16:48:07 01/02/2026
75 Binance TR Binance TR BERA/TRY $0.4941 $517,360 16:57:13 01/02/2026
76 Phemex Phemex BERA/USDT $0.4885 $513,918 16:57:12 01/02/2026
77 Bitunix Bitunix BERA/USDT $0.4895 $418,911 16:57:11 01/02/2026
78 MGBX MGBX BERA/USDT $0.4898 $388,722 17:00:16 01/02/2026
79 Paribu Paribu BERA/TRY $0.4925 $379,616 17:02:23 01/02/2026
80 XT.COM XT.COM BERA/USDT $0.4895 $355,933 16:57:08 01/02/2026
81 Bitget Bitget BERA/USDT $0.4895 $353,739 16:54:11 01/02/2026
82 Binance Binance BERA/USDC $0.4899 $336,721 16:56:54 01/02/2026
83 KCEX KCEX BERA/USDT $0.4885 $299,251 16:57:10 01/02/2026
84 BigONE BigONE BERA/USDT $0.4915 $299,239 16:54:11 01/02/2026
85 BTCC BTCC BERA/USDT $0.4885 $296,225 16:57:12 01/02/2026
86 BingX BingX BERA/USDT $0.4905 $291,984 16:57:12 01/02/2026
87 Ourbit Ourbit BERA/USDT $0.4895 $289,516 16:57:11 01/02/2026
88 CEEX exchange CEEX exchange BERA/USDT $0.4875 $285,807 17:03:07 01/02/2026
89 BlockFin BlockFin BERA/USDT $0.4899 $260,498 17:00:15 01/02/2026
90 Bitazza Bitazza BERA/USDT $0.4875 $257,278 17:00:09 01/02/2026
91 BYDFi BYDFi BERA/USDT $0.4905 $251,701 17:00:13 01/02/2026
92 BitKan BitKan BERA/USDT $0.4915 $240,530 17:00:12 01/02/2026
93 Orderly Orderly BERA/USDC $0.4889 $232,598 17:03:15 01/02/2026
94 HTX HTX BERA/USDT $0.4870 $226,258 16:57:16 01/02/2026
95 LeveX LeveX BERA/USDT $0.4901 $215,878 17:00:15 01/02/2026
96 Lighter Lighter BERA/USDC $0.4899 $205,932 16:57:15 01/02/2026
97 Tapbit Tapbit BERA/USDT $0.4895 $187,235 16:57:11 01/02/2026
98 Biconomy.com Biconomy.com BERA/USDT $0.4900 $185,528 16:57:07 01/02/2026
99 BitradeX BitradeX BERA/USDT $0.4905 $184,443 17:00:07 01/02/2026
100 Aster Aster BERA/USDT $0.4868 $177,213 16:54:15 01/02/2026
101 EdgeX EdgeX BERA/USD $0.4896 $176,328 17:03:16 01/02/2026
102 Cofinex Cofinex BERA/USDC $0.4889 $157,401 17:00:15 01/02/2026
103 Aivora Exchange Aivora Exchange BERA/USDT $0.4905 $143,749 17:00:11 01/02/2026
104 Coinbase International Exchange Coinbase International Exchange BERA/USDC $0.4879 $137,955 17:00:16 01/02/2026
105 MEXC MEXC BERA/USDC $0.4889 $132,942 16:57:16 01/02/2026
106 BloFin BloFin BERA/USDT $0.4899 $128,507 17:00:17 01/02/2026
107 Tebbit Tebbit BERA/USDT $0.4896 $126,883 17:00:15 01/02/2026
108 Paradex Paradex BERA/USD $0.4913 $121,728 17:03:15 01/02/2026
109 Coincall Coincall BERA/USD $0.4887 $99,504.37 17:03:15 01/02/2026
110 Bitrue Bitrue BERA/USDT $0.4895 $97,661.12 16:57:11 01/02/2026
111 Kraken Kraken BERA/USD $0.4906 $74,840.51 16:59:55 01/02/2026
112 Bitop Bitop BERA/USDT $0.4905 $66,875.92 17:00:16 01/02/2026
113 Drift Protocol Drift Protocol BERA/USDC $0.4887 $55,515.52 17:03:15 01/02/2026
114 MEXC MEXC BERA/USDC $0.4892 $55,050.60 16:54:11 01/02/2026
115 Cofinex Cofinex BERA/USDT $0.4913 $53,161.68 17:00:13 01/02/2026
116 BitTap BitTap BERA/USDT $0.4900 $50,998.15 17:00:07 01/02/2026
117 ONUS Pro ONUS Pro BERA/USDT $0.4907 $45,361.75 17:00:15 01/02/2026
118 EXMO EXMO BERA/USDT $0.4906 $44,167.12 17:00:10 01/02/2026
119 EXMO.ME EXMO.ME BERA/USDT $0.4906 $44,167.12 17:00:11 01/02/2026
120 PrimeXBT PrimeXBT BERA/USDT $0.4885 $33,307.35 17:03:16 01/02/2026
121 KoinBX KoinBX BERA/USDT $0.4895 $32,635.74 17:00:09 01/02/2026
122 KoinBX KoinBX BERA/INR $0.5293 $31,759.70 17:00:09 01/02/2026
123 ONUS Pro ONUS Pro BERA/VNDC $0.4917 $31,695.72 17:00:14 01/02/2026
124 CoinEx CoinEx BERA/USDT $0.4909 $27,887.65 16:59:53 01/02/2026
125 Vest Exchange Vest Exchange BERA/USD $0.4899 $26,003.34 17:03:19 01/02/2026
126 Binance Binance BERA/BTC $0.4891 $25,859.82 16:56:54 01/02/2026
127 Helix Helix BERA/USDT $0.4965 $18,432.90 17:00:16 01/02/2026
128 Defx Defx BERA/USDC $0.4784 $15,598.51 17:03:16 01/02/2026
129 Ndax Ndax BERA/CAD $0.4940 $10,494.97 17:03:10 01/02/2026
130 Upbit Upbit BERA/BTC $0.5068 $8,792.12 16:56:53 01/02/2026
131 Kanga Exchange Kanga Exchange BERA/USDC $0.4889 $6,450.93 16:57:11 01/02/2026
132 Binance Binance BERA/FDUSD $0.4948 $6,254.21 16:56:54 01/02/2026
133 WhiteBIT WhiteBIT BERA/EUR $0.4860 $6,201.38 16:57:07 01/02/2026
134 Kanga Exchange Kanga Exchange BERA/USDT $0.4888 $5,849.59 16:57:11 01/02/2026
135 CoinUp.io CoinUp.io BERA/USDT $0.4895 $5,843.04 16:57:13 01/02/2026
136 BitxEX BitxEX BERA/USDT $0.4896 $5,314.15 17:00:16 01/02/2026
137 CoinDCX CoinDCX BERA/INR $0.5277 $5,248.82 17:00:11 01/02/2026
138 Bit2Me Bit2Me BERA/EUR $0.4951 $5,155.78 17:00:07 01/02/2026
139 Young Platform Young Platform BERA/USDC $0.4889 $3,733.09 17:00:11 01/02/2026
140 Kraken Kraken BERA/EUR $0.4951 $3,617.85 16:59:55 01/02/2026
141 CoinDCX CoinDCX BERA/USDT $0.4908 $3,178.25 17:00:11 01/02/2026
142 BitTap BitTap BERA/USDT $0.4895 $2,886.90 17:00:17 01/02/2026
143 Bybit Bybit BERA/USDC $0.4889 $2,844.07 16:54:12 01/02/2026
144 TRIV TRIV BERA/IDR $0.4934 $2,353.17 17:00:13 01/02/2026
145 TRIV TRIV BERA/USDT $0.4915 $2,353.05 17:00:13 01/02/2026
146 Coinone Coinone BERA/KRW $0.5014 $2,180.26 16:55:53 01/02/2026
147 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.4781 $2,115.81 16:57:17 01/02/2026
148 Paribu Paribu BERA/USDT $0.5003 $1,879.25 17:02:23 01/02/2026
149 Binance TH Binance TH BERA/USDT $0.4895 $1,683.09 16:57:07 01/02/2026
150 Bitazza Bitazza BERA/THB $0.4939 $1,269.96 17:00:09 01/02/2026
151 Tokocrypto Tokocrypto BERA/USDT $0.4895 $506.44 16:57:09 01/02/2026
152 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.4913 $487.17 16:45:07 01/02/2026
153 Flipster Flipster BERA/USDT $0.4888 $479.78 17:00:16 01/02/2026
154 Bit2Me Bit2Me BERA/USDC $0.4958 $414.67 16:57:10 01/02/2026
155 NovaDAX NovaDAX BERA/BRL $0.5117 $305.53 17:00:11 01/02/2026
156 CEX.IO CEX.IO BERA/USD $0.4922 $258.62 17:00:10 01/02/2026
157 ChangeNOW ChangeNOW BERA/BTC $0.4885 $223.78 17:03:07 01/02/2026
158 ADEN ADEN BERA/USDT $0.4885 $130.17 17:03:41 01/02/2026
159 Koinpark Koinpark BERA/INR $0.5221 $121.85 17:00:13 01/02/2026
160 CEX.IO CEX.IO BERA/USDT $0.4909 $71.61 17:00:10 01/02/2026
161 OKX OKX BERA/USD $0.5298 $18.14 16:56:53 01/02/2026
162 Foxbit Foxbit BERA/BRL $0.4946 $11.75 17:00:10 01/02/2026
163 Upbit Upbit BERA/USDT $0.7828 $10.41 16:56:53 01/02/2026
164 HitBTC HitBTC BERA/USDT $0.8803 $0 16:54:10 01/02/2026
165 Tokocrypto Tokocrypto BERA/USDC $0.4898 $0 16:57:09 01/02/2026
166 Giottus Giottus BERA/INR $0.7281 $0 16:33:08 01/02/2026
167 WOO X WOO X BERA/USDT $0.4905 $0 16:57:15 01/02/2026
168 WOO X WOO X BERA/USDT $0.4905 $0 16:57:11 01/02/2026
169 LCX Exchange LCX Exchange BERA/EUR $0.8322 $0 17:00:07 01/02/2026
170 Aster Aster BERA/USD $0.4892 $0 16:54:15 01/02/2026
171 ONUS Pro ONUS Pro BERA/USDT $0.4940 $0 17:00:14 01/02/2026
172 Binance TH Binance TH BERA/FDUSD $0.4947 $0 16:57:07 01/02/2026
173 Binance TH Binance TH BERA/USDC $0.4898 $0 16:57:07 01/02/2026
174 Aevo Aevo BERA/USD $0.4892 $0 17:03:16 01/02/2026
175 ADEN ADEN BERA/USDC $0.4889 $0 17:03:41 01/02/2026
176 Gate US Gate US BERA/USDT $0.4918 $0 17:00:09 01/02/2026

Thông tin thị trường giao dịch Berachain (BERA)

Bảng dữ liệu thể hiện Top 176 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 17:00:15 01/02/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $238,530,895 với tỷ giá $0.4895.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.

Cặp: Tên cặp giao dịch BERA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Berachain (BERA) Cặp giao dịch Berachain (BERA) - GiaCoin.com
4.8 trên 1024 đánh giá