Tiền ảo: 35,256 Sàn giao dịch: 831 Vốn hóa: $3,666,694,153,670 Khối lượng (24h): $236,748,268,583 Thị phần: BTC: 64.0%, ETH: 9.8%
Berachain (BERA)Berachain BERA
Xếp hạng #174 15:34:00 11/07/2025
Giá Berachain (BERA)
$2.06 13.6%
0.00001750 BTC 53,880 VND
Thấp: $1.81 Cao: $2.09

Thị trường Berachain (BERA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Binance Binance BERA/USDT $2.04 $44,277,950 14:54:16 11/07/2025
2 Batonex Batonex BERA/USDT $2.04 $44,252,334 14:57:16 11/07/2025
3 Echobit Echobit BERA/USDT $2.04 $37,500,545 14:57:16 11/07/2025
4 BTCC BTCC BERA/USDT $2.04 $36,557,281 14:57:17 11/07/2025
5 JuCoin JuCoin BERA/USDT $2.04 $29,048,285 14:48:16 11/07/2025
6 BYDFi BYDFi BERA/USDT $2.04 $22,848,858 15:00:17 11/07/2025
7 Aivora Exchange Aivora Exchange BERA/USDT $2.02 $22,774,077 15:03:18 11/07/2025
8 Bybit Bybit BERA/USDT $2.04 $15,923,471 14:54:17 11/07/2025
9 OKX OKX BERA/USDT $2.04 $15,709,588 14:55:45 11/07/2025
10 CoinW CoinW BERA/USDT $2.03 $15,445,465 14:57:18 11/07/2025
11 Hotcoin Hotcoin BERA/USDT $2.04 $15,425,869 14:57:18 11/07/2025
12 BitradeX BitradeX BERA/USDT $2.04 $14,122,013 14:57:15 11/07/2025
13 BiKing BiKing BERA/USDT $2.04 $13,371,485 14:54:18 11/07/2025
14 Binance Binance BERA/USDT $2.03 $13,047,364 14:56:54 11/07/2025
15 Aibit Aibit BERA/USDT $2.03 $13,045,321 14:57:16 11/07/2025
16 HTX HTX BERA/USDT $2.03 $12,208,452 14:59:24 11/07/2025
17 Upbit Upbit BERA/KRW $2.00 $10,433,468 14:56:53 11/07/2025
18 Gate Gate BERA/USDT $2.03 $9,815,551 14:59:24 11/07/2025
19 Bitget Bitget BERA/USDT $2.04 $8,304,526 14:54:16 11/07/2025
20 Koinbay Koinbay BERA/USDT $2.04 $8,062,618 14:54:08 11/07/2025
21 SpireX SpireX BERA/USDT $2.03 $8,036,949 15:00:12 11/07/2025
22 Zedxion Exchange Zedxion Exchange BERA/USDT $2.03 $8,019,010 15:03:09 11/07/2025
23 MEXC MEXC BERA/USDT $2.05 $7,702,918 14:48:08 11/07/2025
24 Deepcoin Deepcoin BERA/USDT $2.03 $7,303,107 14:57:16 11/07/2025
25 KCEX KCEX BERA/USDT $2.04 $7,065,680 14:57:16 11/07/2025
26 Bitrue Bitrue BERA/USDT $2.04 $6,567,826 14:57:18 11/07/2025
27 Toobit Toobit BERA/USDT $2.04 $6,525,884 14:57:11 11/07/2025
28 Bitget Bitget BERA/USDT $2.04 $6,480,196 14:54:07 11/07/2025
29 LBank LBank BERA/USDT $2.04 $6,034,158 14:57:13 11/07/2025
30 OrangeX OrangeX BERA/USDT $2.04 $5,891,312 14:57:15 11/07/2025
31 Bitunix Bitunix BERA/USDT $2.04 $5,482,239 14:57:16 11/07/2025
32 Hyperliquid Hyperliquid BERA/USD $2.04 $5,443,793 14:57:15 11/07/2025
33 WhiteBIT WhiteBIT BERA/USDT $2.04 $5,364,444 14:48:15 11/07/2025
34 VOOX Exchange VOOX Exchange BERA/USDT $2.03 $5,326,221 15:00:18 11/07/2025
35 Bybit Bybit BERA/USDT $2.05 $5,125,752 14:51:11 11/07/2025
36 Hibt Hibt BERA/USDT $2.05 $4,943,087 14:51:10 11/07/2025
37 ZKE ZKE BERA/USDT $2.03 $4,822,169 15:00:13 11/07/2025
38 TNNS PROX TNNS PROX BERA/USDT $2.03 $4,822,169 15:00:12 11/07/2025
39 JuCoin JuCoin BERA/USDT $2.04 $4,809,585 14:57:14 11/07/2025
40 Zoomex Zoomex BERA/USDT $2.03 $4,788,175 14:57:15 11/07/2025
41 MEXC MEXC BERA/USDT $2.04 $4,552,509 14:54:15 11/07/2025
42 BigONE BigONE BERA/USDT $2.03 $4,050,961 14:57:17 11/07/2025
43 Toobit Toobit BERA/USDT $2.03 $3,824,740 14:57:16 11/07/2025
44 Ourbit Ourbit BERA/USDT $2.04 $3,746,472 14:57:17 11/07/2025
45 CoinW CoinW BERA/USDT $2.05 $3,466,192 14:48:10 11/07/2025
46 BitradeX BitradeX BERA/USDT $2.04 $3,266,335 14:57:11 11/07/2025
47 Coinbase Exchange Coinbase Exchange BERA/USD $2.03 $3,172,792 14:56:26 11/07/2025
48 Gate Gate BERA/USDT $2.04 $3,139,762 14:51:19 11/07/2025
49 OKX OKX BERA/USDT $2.04 $2,981,452 14:56:53 11/07/2025
50 SuperEx SuperEx BERA/USDT $2.04 $2,789,858 14:57:11 11/07/2025
51 AstralX AstralX BERA/USDT $2.03 $2,543,977 15:03:08 11/07/2025
52 WhiteBIT WhiteBIT BERA/USDT $2.05 $2,316,191 14:48:07 11/07/2025
53 Backpack Exchange Backpack Exchange BERA/USDC $2.03 $2,231,745 14:57:16 11/07/2025
54 OrangeX OrangeX BERA/USDT $2.03 $2,161,332 14:57:07 11/07/2025
55 KuCoin KuCoin BERA/USDT $2.05 $2,019,255 14:51:17 11/07/2025
56 Coinlocally Coinlocally BERA/USDT $2.03 $1,784,364 15:00:28 11/07/2025
57 GroveX GroveX BERA/USDT $2.04 $1,725,885 15:00:12 11/07/2025
58 Bitunix Bitunix BERA/USDT $2.03 $1,472,457 14:57:10 11/07/2025
59 Binance Binance BERA/USDC $2.04 $1,391,625 14:56:42 11/07/2025
60 Coinflare Coinflare BERA/USDT $2.03 $1,325,400 15:00:16 11/07/2025
61 Phemex Phemex BERA/USDT $2.04 $1,244,878 14:57:17 11/07/2025
62 Ourbit Ourbit BERA/USDT $2.04 $1,219,214 14:54:07 11/07/2025
63 Biconomy.com Biconomy.com BERA/USDT $2.05 $1,185,211 14:48:07 11/07/2025
64 CEEX exchange CEEX exchange BERA/USDT $2.03 $1,122,285 15:03:09 11/07/2025
65 Bithumb Bithumb BERA/KRW $2.00 $1,054,867 14:58:53 11/07/2025
66 RabbitX RabbitX BERA/USD $2.03 $935,292 15:03:18 11/07/2025
67 Coinbase International Exchange Coinbase International Exchange BERA/USDC $2.03 $908,603 15:00:16 11/07/2025
68 BitKan BitKan BERA/USDT $2.03 $872,723 15:00:12 11/07/2025
69 BitMart BitMart BERA/USDT $2.04 $809,698 14:57:11 11/07/2025
70 KCEX KCEX BERA/USDT $2.04 $785,572 14:57:10 11/07/2025
71 Hotcoin Hotcoin BERA/USDT $2.04 $748,347 14:56:46 11/07/2025
72 Tapbit Tapbit BERA/USDT $2.04 $704,646 14:57:11 11/07/2025
73 XT.COM XT.COM BERA/USDT $2.04 $652,658 14:57:09 11/07/2025
74 Aivora Exchange Aivora Exchange BERA/USDT $2.03 $641,500 15:03:08 11/07/2025
75 BitTap BitTap BERA/USDT $2.04 $632,147 14:57:11 11/07/2025
76 BVOX BVOX BERA/USDT $2.05 $543,107 14:51:12 11/07/2025
77 KuCoin KuCoin BERA/USDT $2.04 $497,046 14:59:53 11/07/2025
78 Binance Binance BERA/TRY $2.03 $380,694 14:56:42 11/07/2025
79 HTX HTX BERA/USDT $2.03 $373,598 14:57:17 11/07/2025
80 Bitrue Bitrue BERA/USDT $2.04 $314,612 14:57:07 11/07/2025
81 BingX BingX BERA/USDT $2.04 $310,484 14:57:08 11/07/2025
82 Binance TR Binance TR BERA/TRY $2.03 $297,055 14:57:10 11/07/2025
83 Pionex Pionex BERA/USDT $2.04 $271,847 14:57:15 11/07/2025
84 Phemex Phemex BERA/USDT $2.03 $252,244 14:57:11 11/07/2025
85 LeveX LeveX BERA/USDT $2.02 $233,669 15:03:17 11/07/2025
86 BlockFin BlockFin BERA/USDT $2.04 $207,614 14:54:16 11/07/2025
87 BloFin BloFin BERA/USDT $2.04 $172,752 14:57:17 11/07/2025
88 BlockFin BlockFin BERA/USDT $2.04 $170,905 14:54:07 11/07/2025
89 Drift Protocol Drift Protocol BERA/USDC $2.04 $139,308 15:03:15 11/07/2025
90 Binance Binance BERA/FDUSD $2.04 $129,749 14:56:54 11/07/2025
91 MEXC MEXC BERA/USDC $2.04 $128,684 14:54:15 11/07/2025
92 Binance Binance BERA/BTC $2.03 $112,409 14:56:42 11/07/2025
93 BloFin BloFin BERA/USDT $2.04 $102,215 14:57:09 11/07/2025
94 Coincall Coincall BERA/USD $2.02 $98,404.40 15:03:16 11/07/2025
95 Kraken Kraken BERA/USD $2.03 $97,120.83 14:59:25 11/07/2025
96 Paribu Paribu BERA/TRY $2.02 $94,676.80 14:59:23 11/07/2025
97 Flipster Flipster BERA/USDT $2.03 $86,100.21 15:00:16 11/07/2025
98 MEXC MEXC BERA/USDC $2.05 $61,340.31 14:48:08 11/07/2025
99 Tokocrypto Tokocrypto BERA/USDT $2.04 $56,832.83 14:57:12 11/07/2025
100 Kraken Kraken BERA/EUR $2.05 $54,145.17 14:59:25 11/07/2025
101 Bit2Me Bit2Me BERA/EUR $2.05 $50,465.21 14:54:11 11/07/2025
102 ONUS Pro ONUS Pro BERA/USDT $2.03 $45,214.90 15:00:16 11/07/2025
103 LCX Exchange LCX Exchange BERA/EUR $2.05 $44,297.16 14:57:11 11/07/2025
104 Aevo Aevo BERA/USD $2.02 $38,625.62 15:03:16 11/07/2025
105 Orderly Orderly BERA/USDC $2.08 $34,120.01 15:03:16 11/07/2025
106 Kraken Kraken BERA/USDT $2.05 $24,367.10 14:59:25 11/07/2025
107 Helix Helix BERA/USDT $2.08 $21,705.11 14:57:16 11/07/2025
108 HashKey Global HashKey Global BERA/USDT $2.03 $18,800.32 14:57:12 11/07/2025
109 Kanga Exchange Kanga Exchange BERA/USDT $2.04 $15,778.08 14:57:11 11/07/2025
110 Kanga Exchange Kanga Exchange BERA/USDC $2.04 $15,283.59 14:57:11 11/07/2025
111 TRIV TRIV BERA/IDR $2.04 $14,305.48 14:57:15 11/07/2025
112 TRIV TRIV BERA/USDT $2.04 $14,305.09 14:57:15 11/07/2025
113 Binance Binance BERA/BNB $2.00 $13,918.80 14:56:54 11/07/2025
114 Kraken Kraken BERA/USDC $2.04 $13,178.51 14:59:25 11/07/2025
115 EXMO EXMO BERA/USDT $2.05 $12,835.34 14:45:11 11/07/2025
116 EXMO.ME EXMO.ME BERA/USDT $2.04 $12,798.04 14:54:09 11/07/2025
117 Bit2Me Bit2Me BERA/USDC $2.04 $12,619.72 14:54:11 11/07/2025
118 Paribu Paribu BERA/USDT $2.21 $11,789.97 14:59:53 11/07/2025
119 OX.FUN OX.FUN BERA/USD $2.02 $11,670.40 15:03:17 11/07/2025
120 WOO X WOO X BERA/USDT $2.04 $11,025.49 14:57:15 11/07/2025
121 Crypto.com Exchange Crypto.com Exchange BERA/USD $2.03 $10,156.54 14:57:11 11/07/2025
122 CoinEx CoinEx BERA/USDT $2.03 $9,990.72 14:59:53 11/07/2025
123 Bybit Bybit BERA/USDC $2.04 $9,531.67 14:51:11 11/07/2025
124 MGBX MGBX BERA/USDT $2.03 $9,398.21 15:00:16 11/07/2025
125 KoinBX KoinBX BERA/USDT $3.85 $9,218.80 14:57:11 11/07/2025
126 Vertex Protocol Vertex Protocol BERA/USDC $1.83 $7,870.89 14:57:17 11/07/2025
127 KoinBX KoinBX BERA/INR $2.91 $7,775.26 14:57:11 11/07/2025
128 ONUS Pro ONUS Pro BERA/VNDC $2.04 $7,630.48 15:00:10 11/07/2025
129 OpenOcean OpenOcean WETH/BERA $2,929.99 $7,073.44 02:48:08 06/07/2025
130 WhiteBIT WhiteBIT BERA/EUR $2.03 $6,634.87 14:48:07 11/07/2025
131 Binance TH Binance TH BERA/USDT $2.04 $6,567.16 14:57:11 11/07/2025
132 Crypto.com Exchange Crypto.com Exchange BERA/USD $2.02 $5,982.45 14:21:18 11/07/2025
133 WOO X WOO X BERA/USDT $2.04 $5,445.35 14:57:11 11/07/2025
134 Ndax Ndax BERA/CAD $2.00 $5,182.05 15:03:08 11/07/2025
135 Coinone Coinone BERA/KRW $2.01 $4,900.21 14:59:24 11/07/2025
136 Upbit Upbit BERA/BTC $2.08 $4,732.94 14:56:53 11/07/2025
137 CoinDCX CoinDCX BERA/INR $2.11 $3,268.08 14:57:12 11/07/2025
138 Upbit Upbit BERA/USDT $2.03 $3,060.40 14:56:53 11/07/2025
139 BitTap BitTap BERA/USDT $2.03 $2,515.27 14:57:16 11/07/2025
140 ChangeNOW ChangeNOW BERA/BTC $1.97 $2,225.79 15:00:09 11/07/2025
141 HashKey Global HashKey Global BERA/USDT $2.03 $2,042.79 14:57:15 11/07/2025
142 Foxbit Foxbit BERA/BRL $2.01 $1,535.15 14:54:09 11/07/2025
143 WEEX WEEX BERA/USDT $2.04 $1,477.39 14:57:10 11/07/2025
144 OKX OKX BERA/USD $2.06 $1,387.22 14:56:24 11/07/2025
145 OpenOcean OpenOcean HONEY/BERA $0.5099 $1,324.90 14:57:11 11/07/2025
146 SynFutures v3 SynFutures v3 BERA/USDC $2.05 $1,152.45 15:03:16 11/07/2025
147 BitMEX BitMEX BERA/USDT $1.86 $1,139.35 14:54:15 11/07/2025
148 Bitazza Bitazza BERA/USDT $2.04 $856.31 15:03:09 11/07/2025
149 Bitazza Bitazza BERA/THB $2.03 $847.59 15:03:09 11/07/2025
150 CoinDCX CoinDCX BERA/USDT $2.04 $645.25 14:57:12 11/07/2025
151 Koinpark Koinpark BERA/INR $2.07 $512.08 15:00:12 11/07/2025
152 BIT BIT BERA/USDT $2.03 $243.19 15:00:42 11/07/2025
153 NovaDAX NovaDAX BERA/BRL $1.80 $90.91 15:00:07 11/07/2025
154 CEX.IO CEX.IO BERA/USD $2.05 $28.41 14:45:09 11/07/2025
155 CEX.IO CEX.IO BERA/USDT $2.05 $25.62 14:45:09 11/07/2025
156 Giottus Giottus BERA/INR $1.60 $0.9563 14:24:08 11/07/2025
157 Tokocrypto Tokocrypto BERA/USDC $2.04 $0 14:57:12 11/07/2025
158 Aster Aster BERA/USD $2.03 $0 15:03:16 11/07/2025
159 Binance TH Binance TH BERA/FDUSD $2.04 $0 14:57:11 11/07/2025
160 Binance TH Binance TH BERA/USDC $2.04 $0 14:57:11 11/07/2025

Thông tin thị trường giao dịch Berachain (BERA)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 14:54:16 11/07/2025, cặp giao dịch BERA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,277,950 với tỷ giá $2.04.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.

Cặp: Tên cặp giao dịch BERA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Berachain (BERA) Cặp giao dịch Berachain (BERA) - GiaCoin.com
4.1 trên 905 đánh giá