Berachain BERA
Xếp hạng #173
02:54:00 22/02/2026
Giá Berachain (BERA)
$0.5784 -3.08%
0.000008442 BTC
15,386 VND
Thấp: $0.5781
Cao: $0.6052
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.5808 | $56,075,057 | 02:00:15 22/02/2026 |
| 2 |  Echobit |
BERA/USDT | $0.5804 | $28,310,956 | 01:57:16 22/02/2026 |
| 3 |  Binance |
BERA/USDT | $0.5808 | $20,292,708 | 01:54:16 22/02/2026 |
| 4 |  Batonex |
BERA/USDT | $0.5808 | $12,730,123 | 02:00:16 22/02/2026 |
| 5 |  BitMart |
BERA/USDT | $0.5806 | $12,516,514 | 01:57:15 22/02/2026 |
| 6 |  NovaEx |
BERA/USDT | $0.5806 | $7,962,146 | 02:00:17 22/02/2026 |
| 7 |  OKX |
BERA/USDT | $0.5815 | $7,489,364 | 01:56:00 22/02/2026 |
| 8 |  Bybit |
BERA/USDT | $0.5813 | $7,373,019 | 01:54:16 22/02/2026 |
| 9 |  BingX |
BERA/USDT | $0.5806 | $7,130,183 | 01:57:18 22/02/2026 |
| 10 |  CoinW |
BERA/USDT | $0.5806 | $7,112,571 | 01:57:17 22/02/2026 |
| 11 |  VOOX Exchange |
BERA/USDT | $0.5819 | $6,607,653 | 01:48:18 22/02/2026 |
| 12 |  BiKing |
BERA/USDT | $0.5804 | $5,874,320 | 01:57:16 22/02/2026 |
| 13 |  Upbit |
BERA/KRW | $0.5916 | $5,684,087 | 01:56:54 22/02/2026 |
| 14 |  Grvt |
BERA/USDT | $0.5806 | $5,665,113 | 02:03:27 22/02/2026 |
| 15 |  WhiteBIT |
BERA/USDT | $0.5791 | $4,817,760 | 01:57:15 22/02/2026 |
| 16 |  ASTX |
BERA/USDT | $0.5798 | $3,389,263 | 02:00:16 22/02/2026 |
| 17 |  Deepcoin |
BERA/USDT | $0.5808 | $3,230,116 | 01:57:15 22/02/2026 |
| 18 |  AstralX |
BERA/USDT | $0.5808 | $2,937,547 | 02:00:16 22/02/2026 |
| 19 |  EasiCoin |
BERA/USDT | $0.5788 | $2,752,694 | 02:00:16 22/02/2026 |
| 20 |  YEX |
BERA/USDT | $0.5798 | $2,631,470 | 01:54:16 22/02/2026 |
| 21 |  CEEX exchange |
BERA/USDT | $0.5808 | $2,215,155 | 02:00:07 22/02/2026 |
| 22 |  Zoomex |
BERA/USDT | $0.5807 | $2,203,441 | 01:57:15 22/02/2026 |
| 23 |  Toobit |
BERA/USDT | $0.5804 | $2,175,284 | 01:57:16 22/02/2026 |
| 24 | Binance |
BERA/USDT | $0.5809 | $1,843,154 | 01:56:54 22/02/2026 |
| 25 |  Koinbay |
BERA/USDT | $0.5808 | $1,772,979 | 01:57:12 22/02/2026 |
| 26 |  Ourbit |
BERA/USDT | $0.5804 | $1,704,225 | 01:57:16 22/02/2026 |
| 27 |  Bitrue |
BERA/USDT | $0.5798 | $1,590,612 | 01:57:17 22/02/2026 |
| 28 |  Gate |
BERA/USDT | $0.5798 | $1,567,267 | 01:54:19 22/02/2026 |
| 29 |  Aivora Exchange |
BERA/USDT | $0.5818 | $1,557,065 | 02:00:16 22/02/2026 |
| 30 | BitMart |
BERA/USDT | $0.5813 | $1,542,711 | 01:57:11 22/02/2026 |
| 31 |  BitbabyExchange |
BERA/USDT | $0.5818 | $1,539,445 | 01:57:15 22/02/2026 |
| 32 |  Cofinex |
BERA/USDT | $0.5805 | $1,503,294 | 02:00:15 22/02/2026 |
| 33 |  Bitget |
BERA/USDT | $0.5805 | $1,499,942 | 01:54:16 22/02/2026 |
| 34 |  KCEX |
BERA/USDT | $0.5804 | $1,320,466 | 01:57:15 22/02/2026 |
| 35 |  Bitunix |
BERA/USDT | $0.5802 | $1,231,032 | 01:57:15 22/02/2026 |
| 36 | Binance |
BERA/TRY | $0.5811 | $1,200,054 | 01:56:54 22/02/2026 |
| 37 |  ApeX Omni |
BERA/USDT | $0.5809 | $1,167,643 | 02:03:16 22/02/2026 |
| 38 |  ZKE |
BERA/USDT | $0.5808 | $1,076,780 | 02:00:12 22/02/2026 |
| 39 |  BitradeX |
BERA/USDT | $0.5798 | $1,065,548 | 01:57:15 22/02/2026 |
| 40 |  WEEX |
BERA/USDT | $0.5809 | $1,000,886 | 01:57:08 22/02/2026 |
| 41 |  KuCoin |
BERA/USDT | $0.5815 | $999,322 | 01:54:18 22/02/2026 |
| 42 |  BYDFi |
BERA/USDT | $0.5798 | $993,072 | 02:00:16 22/02/2026 |
| 43 |  Binance TR |
BERA/TRY | $0.5811 | $980,454 | 01:57:13 22/02/2026 |
| 44 |  MEXC |
BERA/USDT | $0.5803 | $948,959 | 01:57:16 22/02/2026 |
| 45 |  Coinlocally |
BERA/USDT | $0.5808 | $918,213 | 02:00:16 22/02/2026 |
| 46 |  Bithumb |
BERA/KRW | $0.5916 | $910,977 | 01:59:53 22/02/2026 |
| 47 |  BTCC |
BERA/USDT | $0.5818 | $907,100 | 01:57:16 22/02/2026 |
| 48 |  LBank |
BERA/USDT | $0.5809 | $875,552 | 01:57:12 22/02/2026 |
| 49 |  Hyperliquid |
BERA/USD | $0.5801 | $862,530 | 01:57:26 22/02/2026 |
| 50 | WhiteBIT |
BERA/USDT | $0.5809 | $856,744 | 01:57:07 22/02/2026 |
| 51 |  Ju.com |
BERA/USDT | $0.5819 | $841,601 | 01:57:09 22/02/2026 |
| 52 |  Coinbase Exchange |
BERA/USD | $0.5820 | $758,303 | 01:56:29 22/02/2026 |
| 53 |  Coinflare |
BERA/USDT | $0.5808 | $731,808 | 02:00:15 22/02/2026 |
| 54 | CoinW |
BERA/USDT | $0.5822 | $721,069 | 01:54:13 22/02/2026 |
| 55 |  Hibt |
BERA/USDT | $0.5809 | $701,063 | 01:45:10 22/02/2026 |
| 56 |  BVOX |
BERA/USDT | $0.5809 | $672,971 | 01:57:09 22/02/2026 |
| 57 |  Gems Trade |
BERA/USDT | $0.5812 | $581,066 | 02:00:11 22/02/2026 |
| 58 | OKX |
BERA/USDT | $0.5814 | $580,645 | 01:56:23 22/02/2026 |
| 59 |  HTX |
BERA/USDT | $0.5826 | $562,638 | 01:59:54 22/02/2026 |
| 60 |  Extended |
BERA/USD | $0.5811 | $561,420 | 02:03:16 22/02/2026 |
| 61 |  SuperEx |
BERA/USDT | $0.5778 | $513,898 | 01:57:12 22/02/2026 |
| 62 |  OrangeX |
BERA/USDT | $0.5808 | $510,566 | 01:57:15 22/02/2026 |
| 63 |  Phemex |
BERA/USDT | $0.5809 | $503,531 | 01:57:09 22/02/2026 |
| 64 | Bybit |
BERA/USDT | $0.5820 | $493,756 | 01:54:12 22/02/2026 |
| 65 |  BigONE |
BERA/USDT | $0.5828 | $478,630 | 01:57:11 22/02/2026 |
| 66 |  Paribu |
BERA/TRY | $0.5804 | $475,463 | 02:00:30 22/02/2026 |
| 67 | Gate |
BERA/USDT | $0.5824 | $424,845 | 01:56:54 22/02/2026 |
| 68 |  BloFin |
BERA/USDT | $0.5809 | $424,326 | 01:39:08 22/02/2026 |
| 69 | MEXC |
BERA/USDT | $0.5818 | $382,716 | 01:51:12 22/02/2026 |
| 70 | Toobit |
BERA/USDT | $0.5818 | $364,986 | 01:57:12 22/02/2026 |
| 71 |  Backpack Exchange |
BERA/USDC | $0.5809 | $347,635 | 01:57:16 22/02/2026 |
| 72 | OrangeX |
BERA/USDT | $0.5818 | $300,791 | 01:57:12 22/02/2026 |
| 73 | Phemex |
BERA/USDT | $0.5798 | $289,928 | 01:57:17 22/02/2026 |
| 74 |  Hotcoin |
BERA/USDT | $0.5809 | $287,210 | 01:48:43 22/02/2026 |
| 75 |  GroveX |
BERA/USDT | $0.5808 | $272,851 | 01:54:11 22/02/2026 |
| 76 |  Bitazza |
BERA/USDT | $0.5838 | $237,704 | 02:00:08 22/02/2026 |
| 77 | KCEX |
BERA/USDT | $0.5808 | $236,718 | 01:57:12 22/02/2026 |
| 78 | ASTX |
BERA/USDT | $0.5808 | $222,089 | 02:00:12 22/02/2026 |
| 79 |  XT.COM |
BERA/USDT | $0.5809 | $220,963 | 01:57:09 22/02/2026 |
| 80 |  BitKan |
BERA/USDT | $0.5808 | $220,919 | 02:00:08 22/02/2026 |
| 81 | Binance |
BERA/USDC | $0.5810 | $218,461 | 01:56:54 22/02/2026 |
| 82 |  Pionex |
BERA/USDT | $0.5804 | $217,136 | 01:57:15 22/02/2026 |
| 83 | Bitunix |
BERA/USDT | $0.5808 | $215,217 | 01:57:13 22/02/2026 |
| 84 | Hotcoin |
BERA/USDT | $0.5804 | $214,628 | 01:57:18 22/02/2026 |
| 85 |  Lighter |
BERA/USDC | $0.5814 | $193,078 | 02:00:15 22/02/2026 |
| 86 |  MGBX |
BERA/USDT | $0.5804 | $191,851 | 02:00:16 22/02/2026 |
| 87 | BTCC |
BERA/USDT | $0.5809 | $184,729 | 01:57:10 22/02/2026 |
| 88 | BingX |
BERA/USDT | $0.5818 | $172,645 | 01:54:07 22/02/2026 |
| 89 |  Biconomy.com |
BERA/USDT | $0.5814 | $161,133 | 01:57:09 22/02/2026 |
| 90 |  PrimeXBT |
BERA/USDT | $0.5806 | $150,635 | 02:00:16 22/02/2026 |
| 91 | Bitget |
BERA/USDT | $0.5824 | $147,997 | 01:54:11 22/02/2026 |
| 92 | BYDFi |
BERA/USDT | $0.5819 | $145,230 | 01:54:11 22/02/2026 |
| 93 | KTX |
BERA/USDT | $0.5808 | $140,531 | 02:00:11 22/02/2026 |
| 94 | BitradeX |
BERA/USDT | $0.5808 | $138,248 | 01:57:11 22/02/2026 |
| 95 | KuCoin |
BERA/USDT | $0.5817 | $129,736 | 01:50:23 22/02/2026 |
| 96 |  Tapbit |
BERA/USDT | $0.5808 | $128,878 | 01:57:11 22/02/2026 |
| 97 | MEXC |
BERA/USDC | $0.5790 | $116,290 | 01:57:16 22/02/2026 |
| 98 |  LeveX |
BERA/USDT | $0.5803 | $114,628 | 02:00:15 22/02/2026 |
| 99 | Ourbit |
BERA/USDT | $0.5820 | $99,910.13 | 01:54:10 22/02/2026 |
| 100 | HTX |
BERA/USDT | $0.5804 | $99,305.02 | 01:54:19 22/02/2026 |
| 101 | Aivora Exchange |
BERA/USDT | $0.5808 | $88,948.85 | 02:00:08 22/02/2026 |
| 102 |  BlockFin |
BERA/USDT | $0.5806 | $85,326.68 | 02:00:15 22/02/2026 |
| 103 | Bitrue |
BERA/USDT | $0.5819 | $73,155.46 | 01:57:11 22/02/2026 |
| 104 | Cofinex |
BERA/USDC | $0.5790 | $70,561.75 | 02:00:15 22/02/2026 |
| 105 |  ONUS Pro |
BERA/USDT | $0.5803 | $62,502.33 | 02:00:16 22/02/2026 |
| 106 |  Coinbase International Exchange |
BERA/USDC | $0.5800 | $59,553.69 | 02:00:15 22/02/2026 |
| 107 | MEXC |
BERA/USDC | $0.5819 | $55,317.14 | 01:51:12 22/02/2026 |
| 108 |  EXMO.ME |
BERA/USDT | $0.5818 | $51,943.26 | 01:57:11 22/02/2026 |
| 109 |  EXMO |
BERA/USDT | $0.5815 | $51,839.72 | 01:54:10 22/02/2026 |
| 110 | Cofinex |
BERA/USDT | $0.5814 | $51,316.34 | 02:00:07 22/02/2026 |
| 111 |  Paradex |
BERA/USD | $0.5815 | $48,838.77 | 02:03:15 22/02/2026 |
| 112 |  Orderly |
BERA/USDC | $0.5821 | $48,408.14 | 02:03:15 22/02/2026 |
| 113 |  Coincall |
BERA/USD | $0.5803 | $42,966.06 | 02:03:15 22/02/2026 |
| 114 |  Bitop |
BERA/USDT | $0.5808 | $41,700.79 | 01:57:15 22/02/2026 |
| 115 |  Kraken |
BERA/USD | $0.5818 | $40,667.99 | 01:59:55 22/02/2026 |
| 116 |  Tebbit |
BERA/USDT | $0.5806 | $34,131.68 | 02:00:16 22/02/2026 |
| 117 |  BitTap |
BERA/USDT | $0.5814 | $33,530.94 | 02:00:20 22/02/2026 |
| 118 | WhiteBIT |
BERA/EUR | $0.5773 | $32,764.92 | 01:57:07 22/02/2026 |
| 119 | BloFin |
BERA/USDT | $0.5811 | $31,185.90 | 01:48:16 22/02/2026 |
| 120 |  CoinEx |
BERA/USDT | $0.5827 | $29,543.58 | 01:59:53 22/02/2026 |
| 121 |  KoinBX |
BERA/USDT | $0.5818 | $18,339.90 | 02:00:13 22/02/2026 |
| 122 | KoinBX |
BERA/INR | $0.6084 | $17,183.42 | 02:00:13 22/02/2026 |
| 123 |  Aster |
BERA/USDT | $0.5813 | $13,694.98 | 01:54:15 22/02/2026 |
| 124 |  Binance TH |
BERA/USDT | $0.5808 | $12,652.66 | 01:57:11 22/02/2026 |
| 125 |  Drift Protocol |
BERA/USDC | $0.5800 | $12,629.35 | 02:03:15 22/02/2026 |
| 126 |  Helix |
BERA/USDT | $0.6898 | $9,133.07 | 02:00:15 22/02/2026 |
| 127 |  Coinone |
BERA/KRW | $0.5933 | $7,919.94 | 01:57:08 22/02/2026 |
| 128 |  Kanga Exchange |
BERA/USDC | $0.5820 | $6,122.88 | 01:54:11 22/02/2026 |
| 129 | Kanga Exchange |
BERA/USDT | $0.5811 | $5,925.56 | 01:54:11 22/02/2026 |
| 130 |  CoinDCX |
BERA/INR | $0.5990 | $4,795.71 | 02:00:13 22/02/2026 |
| 131 |  CoinUp.io |
BERA/USDT | $0.5809 | $3,826.49 | 01:57:11 22/02/2026 |
| 132 |  WOO X |
BERA/USDT | $0.5808 | $3,275.87 | 02:00:15 22/02/2026 |
| 133 | BitTap |
BERA/USDT | $0.5808 | $3,273.26 | 02:00:18 22/02/2026 |
| 134 |  ADEN |
BERA/USDC | $0.5819 | $3,043.03 | 02:03:42 22/02/2026 |
| 135 | Kraken |
BERA/EUR | $0.5831 | $2,858.04 | 01:59:55 22/02/2026 |
| 136 |  BitxEX |
BERA/USDT | $0.5806 | $2,472.18 | 02:00:16 22/02/2026 |
| 137 |  Bit2Me |
BERA/EUR | $0.5731 | $2,450.07 | 01:57:12 22/02/2026 |
| 138 |  Tokocrypto |
BERA/USDT | $0.5808 | $2,399.88 | 01:57:12 22/02/2026 |
| 139 |  TRIV |
BERA/IDR | $0.5828 | $1,830.18 | 02:00:17 22/02/2026 |
| 140 | TRIV |
BERA/USDT | $0.5808 | $1,830.07 | 02:00:17 22/02/2026 |
| 141 |  Ndax |
BERA/CAD | $0.5889 | $1,641.23 | 02:00:07 22/02/2026 |
| 142 | Paribu |
BERA/USDT | $0.5927 | $923.22 | 02:00:30 22/02/2026 |
| 143 |  Flipster |
BERA/USDT | $0.5806 | $760.96 | 02:00:15 22/02/2026 |
| 144 | Kraken |
BERA/USDT | $0.5808 | $624.14 | 01:59:55 22/02/2026 |
| 145 | CoinDCX |
BERA/USDT | $0.5818 | $398.43 | 02:00:13 22/02/2026 |
| 146 |  ChangeNOW |
BERA/BTC | $0.5832 | $240.09 | 02:00:10 22/02/2026 |
| 147 |  Young Platform |
BERA/USDC | $0.5850 | $200.16 | 02:00:12 22/02/2026 |
| 148 | Bybit |
BERA/USDC | $0.5817 | $194.04 | 01:54:12 22/02/2026 |
| 149 | Bit2Me |
BERA/USDC | $0.6110 | $186.01 | 01:57:12 22/02/2026 |
| 150 | Bitazza |
BERA/THB | $0.5860 | $183.51 | 02:00:08 22/02/2026 |
| 151 |  Foxbit |
BERA/BRL | $0.5823 | $166.32 | 01:54:12 22/02/2026 |
| 152 |  CEX.IO |
BERA/USD | $0.5825 | $149.62 | 01:57:08 22/02/2026 |
| 153 | ONUS Pro |
BERA/VNDC | $0.5823 | $131.10 | 02:00:10 22/02/2026 |
| 154 |  Koinpark |
BERA/INR | $0.6063 | $127.72 | 02:00:11 22/02/2026 |
| 155 | OKX |
BERA/USD | $0.5828 | $60.14 | 01:56:54 22/02/2026 |
| 156 | Upbit |
BERA/BTC | $0.5838 | $40.26 | 01:56:54 22/02/2026 |
| 157 | CEX.IO |
BERA/USDT | $0.5815 | $15.94 | 01:57:08 22/02/2026 |
| 158 |  Crypto.com Exchange |
BERA/USD | $0.5871 | $11.73 | 01:45:16 22/02/2026 |
| 159 | Upbit |
BERA/USDT | $0.6790 | $1.18 | 01:56:54 22/02/2026 |
| 160 |  HitBTC |
BERA/USDT | $0.8810 | $0 | 01:57:07 22/02/2026 |
| 161 |  NovaDAX |
BERA/BRL | $0.6486 | $0 | 01:57:08 22/02/2026 |
| 162 | Tokocrypto |
BERA/USDC | $0.5810 | $0 | 01:57:12 22/02/2026 |
| 163 |  Giottus |
BERA/INR | $0.4877 | $0 | 01:48:08 22/02/2026 |
| 164 | Crypto.com Exchange |
BERA/USD | $0.6014 | $0 | 01:57:10 22/02/2026 |
| 165 | WOO X |
BERA/USDT | $0.5808 | $0 | 02:00:12 22/02/2026 |
| 166 |  LCX Exchange |
BERA/EUR | $1.15 | $0 | 02:00:07 22/02/2026 |
| 167 | Aster |
BERA/USD | $0.5814 | $0 | 01:54:15 22/02/2026 |
| 168 | ONUS Pro |
BERA/USDT | $0.5833 | $0 | 02:00:10 22/02/2026 |
| 169 | Binance TH |
BERA/USDC | $0.5810 | $0 | 01:57:11 22/02/2026 |
| 170 |  Aevo |
BERA/USD | $0.5805 | $0 | 02:03:16 22/02/2026 |
| 171 | ADEN |
BERA/USDT | $0.5799 | $0 | 02:03:42 22/02/2026 |
| 172 |  Gate US |
BERA/USDT | $0.5819 | $0 | 02:00:07 22/02/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 923 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 02:00:15 22/02/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $56,075,057 với tỷ giá $0.5808.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.