Berachain BERA
Xếp hạng #198
16:03:00 01/02/2026
Giá Berachain (BERA)
$0.4897 -9.62%
0.000006237 BTC
12,997 VND
Thấp: $0.4825
Cao: $0.5590
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.4924 | $243,428,521 | 15:00:15 01/02/2026 |
| 2 |  Binance |
BERA/USDT | $0.4932 | $48,195,250 | 14:54:16 01/02/2026 |
| 3 |  Echobit |
BERA/USDT | $0.4919 | $31,104,136 | 15:00:16 01/02/2026 |
| 4 |  Ju.com |
BERA/USDT | $0.4922 | $28,891,685 | 14:57:16 01/02/2026 |
| 5 |  Batonex |
BERA/USDT | $0.4924 | $28,142,476 | 15:00:16 01/02/2026 |
| 6 |  BitMart |
BERA/USDT | $0.4919 | $27,399,880 | 14:57:16 01/02/2026 |
| 7 |  OKX |
BERA/USDT | $0.4934 | $26,233,474 | 14:55:55 01/02/2026 |
| 8 |  Bybit |
BERA/USDT | $0.4932 | $25,494,069 | 14:54:16 01/02/2026 |
| 9 |  NovaEx |
BERA/USDT | $0.4921 | $18,704,526 | 15:00:16 01/02/2026 |
| 10 |  CoinW |
BERA/USDT | $0.4916 | $16,205,787 | 14:57:16 01/02/2026 |
| 11 |  BiKing |
BERA/USDT | $0.4924 | $13,360,894 | 14:57:18 01/02/2026 |
| 12 |  VOOX Exchange |
BERA/USDT | $0.4914 | $12,399,841 | 15:00:18 01/02/2026 |
| 13 |  Upbit |
BERA/KRW | $0.5025 | $9,156,545 | 14:56:53 01/02/2026 |
| 14 |  Deepcoin |
BERA/USDT | $0.4927 | $7,940,039 | 14:57:15 01/02/2026 |
| 15 |  Zoomex |
BERA/USDT | $0.4927 | $7,648,746 | 14:57:15 01/02/2026 |
| 16 | KTX |
BERA/USDT | $0.4924 | $6,983,584 | 15:00:12 01/02/2026 |
| 17 |  Bitrue |
BERA/USDT | $0.4914 | $6,524,394 | 14:57:16 01/02/2026 |
| 18 |  WhiteBIT |
BERA/USDT | $0.4914 | $6,458,707 | 14:57:15 01/02/2026 |
| 19 |  YEX |
BERA/USDT | $0.4914 | $5,724,984 | 15:00:16 01/02/2026 |
| 20 |  EasiCoin |
BERA/USDT | $0.4914 | $5,657,135 | 15:00:16 01/02/2026 |
| 21 |  Toobit |
BERA/USDT | $0.4924 | $4,859,712 | 14:57:15 01/02/2026 |
| 22 |  Zedxion Exchange |
BERA/USDT | $0.5860 | $4,694,104 | 01:21:15 31/01/2026 |
| 23 |  Cofinex |
BERA/USDT | $0.4919 | $4,088,391 | 15:00:15 01/02/2026 |
| 24 |  Bitget |
BERA/USDT | $0.4927 | $4,084,967 | 14:54:16 01/02/2026 |
| 25 |  BitradeX |
BERA/USDT | $0.4924 | $3,943,024 | 14:54:15 01/02/2026 |
| 26 |  Ourbit |
BERA/USDT | $0.4923 | $3,887,121 | 14:57:16 01/02/2026 |
| 27 |  ApeX Omni |
BERA/USDT | $0.4915 | $3,747,003 | 15:03:16 01/02/2026 |
| 28 |  Grvt |
BERA/USDT | $0.4947 | $3,566,903 | 14:45:16 01/02/2026 |
| 29 |  Bitunix |
BERA/USDT | $0.4943 | $3,163,815 | 14:45:15 01/02/2026 |
| 30 |  Aivora Exchange |
BERA/USDT | $0.4924 | $3,092,742 | 15:00:16 01/02/2026 |
| 31 | Binance |
BERA/USDT | $0.4925 | $3,087,687 | 14:56:54 01/02/2026 |
| 32 |  BitbabyExchange |
BERA/USDT | $0.4914 | $3,081,741 | 15:00:16 01/02/2026 |
| 33 |  Coinlocally |
BERA/USDT | $0.4924 | $3,048,750 | 14:57:16 01/02/2026 |
| 34 |  Hyperliquid |
BERA/USD | $0.4951 | $2,725,831 | 14:54:26 01/02/2026 |
| 35 |  Koinbay |
BERA/USDT | $0.4934 | $2,677,190 | 14:54:12 01/02/2026 |
| 36 |  BYDFi |
BERA/USDT | $0.4914 | $2,314,357 | 15:00:17 01/02/2026 |
| 37 |  Gate |
BERA/USDT | $0.4924 | $1,997,601 | 14:54:19 01/02/2026 |
| 38 |  KCEX |
BERA/USDT | $0.4924 | $1,960,283 | 14:57:15 01/02/2026 |
| 39 |  HTX |
BERA/USDT | $0.4924 | $1,794,051 | 14:59:24 01/02/2026 |
| 40 | Gate |
BERA/USDT | $0.4928 | $1,755,935 | 14:56:54 01/02/2026 |
| 41 |  Gems Trade |
BERA/USDT | $0.4932 | $1,688,184 | 14:51:13 01/02/2026 |
| 42 | OKX |
BERA/USDT | $0.4926 | $1,686,434 | 14:56:54 01/02/2026 |
| 43 |  Bithumb |
BERA/KRW | $0.5011 | $1,639,364 | 14:59:54 01/02/2026 |
| 44 |  ZKE |
BERA/USDT | $0.4924 | $1,636,451 | 15:00:09 01/02/2026 |
| 45 |  BTCC |
BERA/USDT | $0.4929 | $1,543,030 | 14:57:15 01/02/2026 |
| 46 |  Backpack Exchange |
BERA/USDC | $0.4923 | $1,535,956 | 14:57:16 01/02/2026 |
| 47 |  Coinflare |
BERA/USDT | $0.4914 | $1,527,450 | 15:00:15 01/02/2026 |
| 48 | BitMart |
BERA/USDT | $0.4939 | $1,505,263 | 14:57:09 01/02/2026 |
| 49 |  AstralX |
BERA/USDT | $0.4924 | $1,440,121 | 15:00:07 01/02/2026 |
| 50 |  Hotcoin |
BERA/USDT | $0.4924 | $1,375,334 | 14:57:18 01/02/2026 |
| 51 |  KuCoin |
BERA/USDT | $0.4936 | $1,295,292 | 14:54:18 01/02/2026 |
| 52 |  Extended |
BERA/USD | $0.4927 | $1,279,351 | 15:03:16 01/02/2026 |
| 53 | WhiteBIT |
BERA/USDT | $0.4924 | $1,232,900 | 14:57:08 01/02/2026 |
| 54 |  Hibt |
BERA/USDT | $0.4954 | $1,192,659 | 14:45:08 01/02/2026 |
| 55 |  GroveX |
BERA/USDT | $0.4944 | $1,139,644 | 14:54:11 01/02/2026 |
| 56 | CoinW |
BERA/USDT | $0.4935 | $1,098,639 | 14:57:10 01/02/2026 |
| 57 |  Coinbase Exchange |
BERA/USD | $0.4940 | $1,058,198 | 14:57:00 01/02/2026 |
| 58 |  MEXC |
BERA/USDT | $0.4929 | $1,054,619 | 14:54:16 01/02/2026 |
| 59 |  WEEX |
BERA/USDT | $0.4924 | $998,975 | 14:57:10 01/02/2026 |
| 60 | Ju.com |
BERA/USDT | $0.4934 | $977,574 | 14:57:09 01/02/2026 |
| 61 | Bybit |
BERA/USDT | $0.4934 | $860,831 | 14:54:11 01/02/2026 |
| 62 |  Pionex |
BERA/USDT | $0.4924 | $793,080 | 14:57:17 01/02/2026 |
| 63 |  BVOX |
BERA/USDT | $0.4924 | $757,220 | 14:57:11 01/02/2026 |
| 64 |  SuperEx |
BERA/USDT | $0.4955 | $753,224 | 15:00:09 01/02/2026 |
| 65 | Binance |
BERA/TRY | $0.4978 | $747,776 | 14:56:54 01/02/2026 |
| 66 |  BloFin |
BERA/USDT | $0.4935 | $704,773 | 15:00:10 01/02/2026 |
| 67 | MEXC |
BERA/USDT | $0.4935 | $685,196 | 14:54:10 01/02/2026 |
| 68 | Hotcoin |
BERA/USDT | $0.4935 | $678,500 | 14:55:12 01/02/2026 |
| 69 |  LBank |
BERA/USDT | $0.4928 | $618,995 | 14:57:10 01/02/2026 |
| 70 |  Phemex |
BERA/USDT | $0.4914 | $588,924 | 14:57:16 01/02/2026 |
| 71 | Toobit |
BERA/USDT | $0.4934 | $577,258 | 14:57:11 01/02/2026 |
| 72 |  OrangeX |
BERA/USDT | $0.4924 | $573,930 | 14:57:15 01/02/2026 |
| 73 | KuCoin |
BERA/USDT | $0.4943 | $538,326 | 14:55:24 01/02/2026 |
| 74 | OrangeX |
BERA/USDT | $0.4924 | $534,524 | 14:57:09 01/02/2026 |
| 75 |  Binance TR |
BERA/TRY | $0.4978 | $518,183 | 14:57:08 01/02/2026 |
| 76 | Phemex |
BERA/USDT | $0.4914 | $514,127 | 14:57:09 01/02/2026 |
| 77 | Bitunix |
BERA/USDT | $0.4944 | $437,812 | 14:45:08 01/02/2026 |
| 78 |  Paribu |
BERA/TRY | $0.4980 | $405,095 | 14:55:53 01/02/2026 |
| 79 |  MGBX |
BERA/USDT | $0.4917 | $403,474 | 15:00:16 01/02/2026 |
| 80 | Bitget |
BERA/USDT | $0.4934 | $378,513 | 14:54:10 01/02/2026 |
| 81 |  XT.COM |
BERA/USDT | $0.4924 | $369,720 | 14:57:08 01/02/2026 |
| 82 | Binance |
BERA/USDC | $0.4938 | $354,891 | 14:56:54 01/02/2026 |
| 83 | BTCC |
BERA/USDT | $0.4934 | $307,977 | 14:57:11 01/02/2026 |
| 84 |  BigONE |
BERA/USDT | $0.4864 | $307,293 | 14:57:10 01/02/2026 |
| 85 | KCEX |
BERA/USDT | $0.4914 | $306,845 | 14:57:09 01/02/2026 |
| 86 |  BingX |
BERA/USDT | $0.4932 | $305,246 | 14:57:07 01/02/2026 |
| 87 | Ourbit |
BERA/USDT | $0.4934 | $300,748 | 14:57:07 01/02/2026 |
| 88 |  CEEX exchange |
BERA/USDT | $0.4874 | $291,714 | 15:00:10 01/02/2026 |
| 89 |  Tebbit |
BERA/USDT | $0.4920 | $272,811 | 15:00:16 01/02/2026 |
| 90 |  BlockFin |
BERA/USDT | $0.4923 | $270,160 | 14:57:15 01/02/2026 |
| 91 |  BitKan |
BERA/USDT | $0.4944 | $264,032 | 15:00:07 01/02/2026 |
| 92 | BYDFi |
BERA/USDT | $0.4922 | $258,287 | 15:00:07 01/02/2026 |
| 93 |  Bitazza |
BERA/USDT | $0.4914 | $252,034 | 15:00:09 01/02/2026 |
| 94 | HTX |
BERA/USDT | $0.4918 | $229,925 | 14:51:16 01/02/2026 |
| 95 |  LeveX |
BERA/USDT | $0.4918 | $223,549 | 15:00:15 01/02/2026 |
| 96 |  EdgeX |
BERA/USD | $0.4933 | $223,022 | 15:03:16 01/02/2026 |
| 97 |  Orderly |
BERA/USDC | $0.4939 | $210,194 | 15:03:16 01/02/2026 |
| 98 |  Lighter |
BERA/USDC | $0.4915 | $208,963 | 15:00:15 01/02/2026 |
| 99 |  Tapbit |
BERA/USDT | $0.4924 | $193,823 | 14:57:07 01/02/2026 |
| 100 | BitradeX |
BERA/USDT | $0.4934 | $191,272 | 14:54:10 01/02/2026 |
| 101 |  Biconomy.com |
BERA/USDT | $0.4929 | $189,682 | 14:57:10 01/02/2026 |
| 102 |  Aster |
BERA/USDT | $0.4942 | $185,524 | 14:54:15 01/02/2026 |
| 103 | Cofinex |
BERA/USDC | $0.4908 | $162,933 | 15:00:15 01/02/2026 |
| 104 | Aivora Exchange |
BERA/USDT | $0.4934 | $148,816 | 15:00:12 01/02/2026 |
| 105 | MEXC |
BERA/USDC | $0.4918 | $139,840 | 14:54:16 01/02/2026 |
| 106 |  Coinbase International Exchange |
BERA/USDC | $0.4888 | $135,963 | 15:00:16 01/02/2026 |
| 107 | BloFin |
BERA/USDT | $0.4922 | $134,112 | 15:00:16 01/02/2026 |
| 108 |  Paradex |
BERA/USD | $0.4881 | $130,136 | 15:03:15 01/02/2026 |
| 109 |  Coincall |
BERA/USD | $0.4927 | $103,201 | 15:03:15 01/02/2026 |
| 110 | Bitrue |
BERA/USDT | $0.4934 | $100,397 | 14:57:10 01/02/2026 |
| 111 |  Kraken |
BERA/USD | $0.4980 | $75,048.82 | 14:59:54 01/02/2026 |
| 112 |  Bitop |
BERA/USDT | $0.4924 | $69,203.68 | 15:00:10 01/02/2026 |
| 113 | MEXC |
BERA/USDC | $0.4934 | $55,780.49 | 14:54:10 01/02/2026 |
| 114 |  Drift Protocol |
BERA/USDC | $0.4947 | $55,519.69 | 15:03:15 01/02/2026 |
| 115 |  BitTap |
BERA/USDT | $0.4926 | $53,631.92 | 15:00:07 01/02/2026 |
| 116 | Cofinex |
BERA/USDT | $0.4922 | $53,352.22 | 15:00:11 01/02/2026 |
| 117 |  PrimeXBT |
BERA/USDT | $0.4925 | $51,332.54 | 15:03:15 01/02/2026 |
| 118 |  ONUS Pro |
BERA/USDT | $0.4920 | $47,555.54 | 14:57:16 01/02/2026 |
| 119 |  EXMO |
BERA/USDT | $0.4940 | $46,288.32 | 14:54:07 01/02/2026 |
| 120 |  EXMO.ME |
BERA/USDT | $0.4924 | $46,241.31 | 15:00:07 01/02/2026 |
| 121 |  KoinBX |
BERA/USDT | $0.4924 | $33,681.05 | 15:00:13 01/02/2026 |
| 122 | KoinBX |
BERA/INR | $0.5331 | $32,729.15 | 15:00:13 01/02/2026 |
| 123 | ONUS Pro |
BERA/VNDC | $0.4947 | $31,638.81 | 14:57:11 01/02/2026 |
| 124 |  CoinEx |
BERA/USDT | $0.4919 | $28,207.29 | 14:59:53 01/02/2026 |
| 125 | Binance |
BERA/BTC | $0.4917 | $27,255.33 | 14:56:54 01/02/2026 |
| 126 |  Vest Exchange |
BERA/USD | $0.4912 | $22,946.09 | 15:03:19 01/02/2026 |
| 127 |  Helix |
BERA/USDT | $0.4964 | $19,472.93 | 15:00:15 01/02/2026 |
| 128 |  Defx |
BERA/USDC | $0.4784 | $19,207.99 | 15:03:15 01/02/2026 |
| 129 |  Ndax |
BERA/CAD | $0.4940 | $10,494.20 | 15:00:07 01/02/2026 |
| 130 | Upbit |
BERA/BTC | $0.5029 | $8,839.68 | 14:56:53 01/02/2026 |
| 131 | Binance |
BERA/FDUSD | $0.4947 | $7,600.59 | 14:56:54 01/02/2026 |
| 132 |  BitxEX |
BERA/USDT | $0.4921 | $6,638.39 | 15:00:16 01/02/2026 |
| 133 |  Kanga Exchange |
BERA/USDC | $0.4919 | $6,410.01 | 15:00:09 01/02/2026 |
| 134 | Kanga Exchange |
BERA/USDT | $0.4931 | $6,313.90 | 15:00:09 01/02/2026 |
| 135 | WhiteBIT |
BERA/EUR | $0.4943 | $5,937.02 | 14:57:08 01/02/2026 |
| 136 |  CoinUp.io |
BERA/USDT | $0.4934 | $5,821.42 | 14:54:12 01/02/2026 |
| 137 |  CoinDCX |
BERA/INR | $0.5403 | $5,685.54 | 14:57:16 01/02/2026 |
| 138 |  Bit2Me |
BERA/EUR | $0.4951 | $5,156.10 | 15:00:09 01/02/2026 |
| 139 | Kraken |
BERA/EUR | $0.4951 | $4,069.22 | 14:59:54 01/02/2026 |
| 140 |  Young Platform |
BERA/USDC | $0.4889 | $3,622.81 | 15:00:12 01/02/2026 |
| 141 | Bybit |
BERA/USDC | $0.4888 | $3,352.65 | 14:54:11 01/02/2026 |
| 142 |  Binance TH |
BERA/USDT | $0.4924 | $3,241.57 | 14:57:07 01/02/2026 |
| 143 | CoinDCX |
BERA/USDT | $0.4929 | $3,237.40 | 14:57:16 01/02/2026 |
| 144 | BitTap |
BERA/USDT | $0.4904 | $2,968.88 | 15:00:17 01/02/2026 |
| 145 |  Coinone |
BERA/KRW | $0.5015 | $2,415.30 | 14:59:53 01/02/2026 |
| 146 |  TRIV |
BERA/IDR | $0.4941 | $2,356.95 | 15:00:12 01/02/2026 |
| 147 | TRIV |
BERA/USDT | $0.4924 | $2,356.88 | 15:00:12 01/02/2026 |
| 148 |  Crypto.com Exchange |
BERA/USD | $0.4782 | $2,116.00 | 14:48:16 01/02/2026 |
| 149 | Paribu |
BERA/USDT | $0.5377 | $2,018.77 | 14:55:53 01/02/2026 |
| 150 | Bitazza |
BERA/THB | $0.4939 | $1,291.73 | 15:00:09 01/02/2026 |
| 151 |  Tokocrypto |
BERA/USDT | $0.4924 | $500.38 | 14:57:09 01/02/2026 |
| 152 |  Flipster |
BERA/USDT | $0.4940 | $494.19 | 15:00:17 01/02/2026 |
| 153 | Crypto.com Exchange |
BERA/USD | $0.4913 | $487.17 | 14:57:10 01/02/2026 |
| 154 | Bit2Me |
BERA/USDC | $0.4959 | $414.70 | 15:00:09 01/02/2026 |
| 155 |  NovaDAX |
BERA/BRL | $0.5117 | $305.53 | 14:57:07 01/02/2026 |
| 156 |  CEX.IO |
BERA/USD | $0.4941 | $258.62 | 14:57:09 01/02/2026 |
| 157 | Tokocrypto |
BERA/USDC | $0.4938 | $228.20 | 14:57:09 01/02/2026 |
| 158 |  ChangeNOW |
BERA/BTC | $0.4919 | $222.31 | 15:00:12 01/02/2026 |
| 159 |  ADEN |
BERA/USDT | $0.4926 | $130.18 | 15:03:42 01/02/2026 |
| 160 |  Koinpark |
BERA/INR | $0.5279 | $126.13 | 15:00:07 01/02/2026 |
| 161 | CEX.IO |
BERA/USDT | $0.4928 | $71.61 | 14:57:09 01/02/2026 |
| 162 | OKX |
BERA/USD | $0.5298 | $18.25 | 14:56:54 01/02/2026 |
| 163 |  Foxbit |
BERA/BRL | $0.4946 | $18.20 | 15:00:08 01/02/2026 |
| 164 | Upbit |
BERA/USDT | $0.4931 | $16.60 | 14:56:53 01/02/2026 |
| 165 |  HitBTC |
BERA/USDT | $0.8802 | $0 | 14:54:11 01/02/2026 |
| 166 |  Giottus |
BERA/INR | $0.7281 | $0 | 14:51:09 01/02/2026 |
| 167 |  WOO X |
BERA/USDT | $0.4924 | $0 | 15:00:15 01/02/2026 |
| 168 | WOO X |
BERA/USDT | $0.4935 | $0 | 15:00:11 01/02/2026 |
| 169 |  LCX Exchange |
BERA/EUR | $0.8323 | $0 | 14:57:10 01/02/2026 |
| 170 | Aster |
BERA/USD | $0.4936 | $0 | 14:54:15 01/02/2026 |
| 171 | ONUS Pro |
BERA/USDT | $0.4959 | $0 | 14:57:11 01/02/2026 |
| 172 | Binance TH |
BERA/FDUSD | $0.4946 | $0 | 14:57:07 01/02/2026 |
| 173 | Binance TH |
BERA/USDC | $0.4938 | $0 | 14:57:07 01/02/2026 |
| 174 |  Aevo |
BERA/USD | $0.4933 | $0 | 15:03:16 01/02/2026 |
| 175 | ADEN |
BERA/USDC | $0.4939 | $0 | 15:03:42 01/02/2026 |
| 176 |  Gate US |
BERA/USDT | $0.4924 | $0 | 15:00:08 01/02/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/02/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,428,521 với tỷ giá $0.4924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.