Berachain BERA
Xếp hạng #133
10:04:00 28/04/2025
Giá Berachain (BERA)
$3.51 -4.1%
0.00003750 BTC
92,663 VND
Thấp: $3.42
Cao: $3.79
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $3.51 | $89,896,892 | 10:00:16 28/04/2025 |
| 2 |  Batonex |
BERA/USDT | $3.51 | $40,143,912 | 09:57:16 28/04/2025 |
| 3 |  Binance |
BERA/USDT | $3.51 | $30,908,146 | 09:54:16 28/04/2025 |
| 4 |  Aibit |
BERA/USDT | $3.46 | $25,876,002 | 18:42:16 24/04/2025 |
| 5 |  Bybit |
BERA/USDT | $3.51 | $17,472,267 | 09:54:16 28/04/2025 |
| 6 |  BYDFi |
BERA/USDT | $3.51 | $13,833,296 | 10:00:17 28/04/2025 |
| 7 |  OKX |
BERA/USDT | $3.51 | $12,148,111 | 09:54:46 28/04/2025 |
| 8 |  JuCoin |
BERA/USDT | $3.51 | $11,610,537 | 10:00:08 28/04/2025 |
| 9 |  VOOX Exchange |
BERA/USDT | $3.51 | $11,465,992 | 09:57:17 28/04/2025 |
| 10 | Binance |
BERA/USDT | $3.51 | $11,170,879 | 09:56:42 28/04/2025 |
| 11 |  BiKing |
BERA/USDT | $3.51 | $9,262,143 | 09:57:19 28/04/2025 |
| 12 |  CoinW |
BERA/USDT | $3.51 | $9,254,594 | 09:57:17 28/04/2025 |
| 13 |  Toobit |
BERA/USDT | $3.51 | $8,660,457 | 09:57:19 28/04/2025 |
| 14 |  Hotcoin |
BERA/USDT | $3.51 | $7,104,626 | 09:57:19 28/04/2025 |
| 15 |  Bitunix |
BERA/USDT | $3.51 | $6,628,695 | 09:57:24 28/04/2025 |
| 16 |  BTCC |
BERA/USDT | $3.51 | $5,943,473 | 10:00:17 28/04/2025 |
| 17 |  Zoomex |
BERA/USDT | $3.51 | $5,843,453 | 09:57:20 28/04/2025 |
| 18 |  Upbit |
BERA/KRW | $3.52 | $5,705,265 | 09:56:23 28/04/2025 |
| 19 |  Deepcoin |
BERA/USDT | $3.51 | $5,523,685 | 09:57:16 28/04/2025 |
| 20 |  HTX |
BERA/USDT | $3.51 | $5,299,975 | 09:59:24 28/04/2025 |
| 21 |  Hyperliquid |
BERA/USD | $3.50 | $4,995,546 | 09:57:16 28/04/2025 |
| 22 |  KCEX |
BERA/USDT | $3.51 | $4,643,098 | 09:57:16 28/04/2025 |
| 23 |  Bitrue |
BERA/USDT | $3.51 | $4,634,131 | 09:57:19 28/04/2025 |
| 24 |  Gate.io |
BERA/USDT | $3.51 | $4,435,430 | 09:56:24 28/04/2025 |
| 25 |  Hibt |
BERA/USDT | $3.51 | $4,231,713 | 09:57:09 28/04/2025 |
| 26 |  MEXC |
BERA/USDT | $3.51 | $4,052,691 | 09:54:15 28/04/2025 |
| 27 | MEXC |
BERA/USDT | $3.52 | $4,012,562 | 09:48:08 28/04/2025 |
| 28 |  OrangeX |
BERA/USDT | $3.51 | $3,203,156 | 09:57:19 28/04/2025 |
| 29 |  BigONE |
BERA/USDT | $3.45 | $2,840,778 | 09:45:07 28/04/2025 |
| 30 |  Bitget |
BERA/USDT | $3.51 | $2,687,991 | 09:54:15 28/04/2025 |
| 31 |  Ourbit |
BERA/USDT | $3.51 | $2,452,967 | 09:57:17 28/04/2025 |
| 32 | Bitget |
BERA/USDT | $3.51 | $2,395,344 | 09:54:07 28/04/2025 |
| 33 | Gate.io |
BERA/USDT | $3.51 | $2,365,580 | 09:54:19 28/04/2025 |
| 34 |  SuperEx |
BERA/USDT | $3.51 | $2,220,941 | 10:00:07 28/04/2025 |
| 35 | Binance |
BERA/USDC | $3.51 | $2,146,951 | 09:56:42 28/04/2025 |
| 36 |  WEEX |
BERA/USDT | $3.51 | $1,654,852 | 09:57:16 28/04/2025 |
| 37 | OKX |
BERA/USDT | $3.52 | $1,613,689 | 09:56:23 28/04/2025 |
| 38 | OrangeX |
BERA/USDT | $3.51 | $1,588,733 | 09:57:10 28/04/2025 |
| 39 | Bybit |
BERA/USDT | $3.51 | $1,578,693 | 09:54:12 28/04/2025 |
| 40 |  Phemex |
BERA/USDT | $3.51 | $1,576,635 | 09:57:17 28/04/2025 |
| 41 |  LBank |
BERA/USDT | $3.51 | $1,336,512 | 09:57:15 28/04/2025 |
| 42 | LBank |
BERA/USDT | $3.51 | $1,323,973 | 09:57:10 28/04/2025 |
| 43 |  CEEX exchange |
BERA/USDT | $3.51 | $1,314,820 | 10:00:08 28/04/2025 |
| 44 |  Biconomy.com |
BERA/USDT | $3.51 | $1,286,230 | 09:54:08 28/04/2025 |
| 45 |  Backpack Exchange |
BERA/USDC | $3.51 | $1,181,337 | 09:57:16 28/04/2025 |
| 46 | Ourbit |
BERA/USDT | $3.51 | $1,031,206 | 09:57:11 28/04/2025 |
| 47 |  KuCoin |
BERA/USDT | $3.52 | $1,017,036 | 09:36:17 28/04/2025 |
| 48 | HTX |
BERA/USDT | $3.50 | $987,273 | 09:57:16 28/04/2025 |
| 49 | CoinW |
BERA/USDT | $3.51 | $963,732 | 09:57:09 28/04/2025 |
| 50 |  Coinbase Exchange |
BERA/USD | $3.52 | $934,140 | 09:56:25 28/04/2025 |
| 51 | Bitunix |
BERA/USDT | $3.52 | $926,175 | 09:51:07 28/04/2025 |
| 52 |  Coinflare |
BERA/USDT | $3.51 | $923,379 | 09:57:16 28/04/2025 |
| 53 |  RabbitX |
BERA/USD | $3.50 | $810,353 | 10:03:17 28/04/2025 |
| 54 |  BitMart |
BERA/USDT | $3.52 | $777,853 | 09:57:11 28/04/2025 |
| 55 |  Bithumb |
BERA/KRW | $3.52 | $657,397 | 09:59:54 28/04/2025 |
| 56 |  Coinbase International Exchange |
BERA/USDC | $3.50 | $638,317 | 10:00:16 28/04/2025 |
| 57 |  BitKan |
BERA/USDT | $3.51 | $636,271 | 10:00:09 28/04/2025 |
| 58 |  BloFin |
BERA/USDT | $3.51 | $616,131 | 09:48:17 28/04/2025 |
| 59 |  XT.COM |
BERA/USDT | $3.51 | $557,219 | 09:57:10 28/04/2025 |
| 60 | KCEX |
BERA/USDT | $3.51 | $544,136 | 09:57:10 28/04/2025 |
| 61 | KuCoin |
BERA/USDT | $3.51 | $401,489 | 09:56:25 28/04/2025 |
| 62 | Hotcoin |
BERA/USDT | $3.51 | $340,904 | 09:59:32 28/04/2025 |
| 63 | Bitrue |
BERA/USDT | $3.51 | $308,261 | 09:57:07 28/04/2025 |
| 64 |  MGBX |
BERA/USDT | $3.51 | $290,221 | 09:57:17 28/04/2025 |
| 65 |  Flipster |
BERA/USDT | $3.51 | $267,437 | 09:57:24 28/04/2025 |
| 66 | Binance |
BERA/TRY | $3.51 | $210,016 | 09:56:42 28/04/2025 |
| 67 | Phemex |
BERA/USDT | $3.52 | $206,536 | 09:57:12 28/04/2025 |
| 68 | Toobit |
BERA/USDT | $3.51 | $201,415 | 09:57:08 28/04/2025 |
| 69 |  BVOX |
BERA/USDT | $3.52 | $195,594 | 09:51:19 28/04/2025 |
| 70 | Binance |
BERA/FDUSD | $3.51 | $186,064 | 09:56:42 28/04/2025 |
| 71 |  Pionex |
BERA/USDT | $3.51 | $182,672 | 09:57:17 28/04/2025 |
| 72 |  WhiteBIT |
BERA/USDT | $3.50 | $156,298 | 09:57:07 28/04/2025 |
| 73 | Binance |
BERA/BTC | $3.53 | $146,390 | 09:56:42 28/04/2025 |
| 74 |  BingX |
BERA/USDT | $3.51 | $139,336 | 09:57:07 28/04/2025 |
| 75 | WhiteBIT |
BERA/USDT | $3.51 | $134,295 | 09:57:15 28/04/2025 |
| 76 |  Kraken |
BERA/USD | $3.51 | $128,060 | 09:59:25 28/04/2025 |
| 77 |  Koinbay |
BERA/USDT | $3.51 | $120,913 | 09:57:08 28/04/2025 |
| 78 |  Zedxion Exchange |
BERA/USDT | $3.51 | $120,305 | 10:00:08 28/04/2025 |
| 79 |  SpireX |
BERA/USDT | $3.51 | $120,232 | 10:00:08 28/04/2025 |
| 80 |  Binance TR |
BERA/TRY | $3.51 | $97,540.66 | 09:57:11 28/04/2025 |
| 81 |  Coincall |
BERA/USD | $3.51 | $94,958.21 | 10:03:17 28/04/2025 |
| 82 |  Paribu |
BERA/TRY | $3.51 | $83,844.83 | 09:59:53 28/04/2025 |
| 83 |  Tapbit |
BERA/USDT | $3.51 | $74,527.93 | 09:57:11 28/04/2025 |
| 84 |  ZKE |
BERA/USDT | $3.51 | $72,182.79 | 10:00:08 28/04/2025 |
| 85 |  TNNS PROX |
BERA/USDT | $3.51 | $72,181.29 | 10:00:09 28/04/2025 |
| 86 |  ONUS Pro |
BERA/USDT | $3.51 | $71,946.18 | 10:00:16 28/04/2025 |
| 87 | Binance |
BERA/BNB | $3.52 | $63,189.74 | 09:56:42 28/04/2025 |
| 88 | MEXC |
BERA/USDC | $3.52 | $53,834.86 | 09:48:08 28/04/2025 |
| 89 |  LCX Exchange |
BERA/EUR | $3.62 | $37,574.93 | 09:57:10 28/04/2025 |
| 90 |  OpenOcean |
BERA/POLLEN | $3.49 | $36,435.41 | 07:30:08 20/04/2025 |
| 91 |  Drift Protocol |
BERA/USDC | $3.52 | $26,340.83 | 10:00:15 28/04/2025 |
| 92 |  HashKey Global |
BERA/USDT | $3.51 | $19,786.23 | 09:57:07 28/04/2025 |
| 93 |  EXMO |
BERA/USDT | $3.53 | $16,106.01 | 09:45:08 28/04/2025 |
| 94 |  EXMO.ME |
BERA/USDT | $3.52 | $16,035.71 | 09:54:14 28/04/2025 |
| 95 |  Aevo |
BERA/USD | $3.50 | $16,032.76 | 10:03:16 28/04/2025 |
| 96 |  Crypto.com Exchange |
BERA/USD | $3.51 | $15,744.62 | 09:48:08 28/04/2025 |
| 97 | Kraken |
BERA/USDT | $3.48 | $13,211.27 | 09:59:25 28/04/2025 |
| 98 |  WOO X |
BERA/USDT | $3.51 | $12,586.15 | 09:57:16 28/04/2025 |
| 99 |  Kanga Exchange |
BERA/USDT | $3.52 | $12,265.14 | 10:00:07 28/04/2025 |
| 100 |  Orderly |
BERA/USDC | $3.48 | $11,477.63 | 10:03:17 28/04/2025 |
| 101 | Kraken |
BERA/EUR | $3.52 | $10,326.79 | 09:59:25 28/04/2025 |
| 102 |  Bit2Me |
BERA/EUR | $3.52 | $10,283.67 | 09:57:11 28/04/2025 |
| 103 |  TRIV |
BERA/IDR | $3.52 | $9,884.58 | 10:00:12 28/04/2025 |
| 104 | TRIV |
BERA/USDT | $3.51 | $9,884.45 | 10:00:12 28/04/2025 |
| 105 | OpenOcean |
WETH/BERA | $1,770.15 | $8,120.77 | 09:57:09 28/04/2025 |
| 106 |  CoinEx |
BERA/USDT | $3.51 | $7,527.26 | 09:59:53 28/04/2025 |
| 107 |  Vertex Protocol |
BERA/USDC | $3.41 | $6,812.99 | 09:57:15 28/04/2025 |
| 108 | Crypto.com Exchange |
BERA/USD | $3.49 | $6,279.51 | 09:27:18 28/04/2025 |
| 109 |  KoinBX |
BERA/USDT | $5.17 | $5,826.42 | 09:57:13 28/04/2025 |
| 110 | HashKey Global |
BERA/USDT | $3.51 | $5,787.63 | 09:57:15 28/04/2025 |
| 111 | WhiteBIT |
BERA/EUR | $3.41 | $5,343.73 | 09:57:07 28/04/2025 |
| 112 |  Binance TH |
BERA/USDT | $3.51 | $5,200.90 | 09:57:07 28/04/2025 |
| 113 | BloFin |
BERA/USDT | $3.53 | $5,064.32 | 09:51:07 28/04/2025 |
| 114 | OpenOcean |
BERA/USDC.e | $3.61 | $4,948.65 | 21:21:07 27/04/2025 |
| 115 |  OX.FUN |
BERA/USD | $3.51 | $4,463.73 | 10:00:19 28/04/2025 |
| 116 | WEEX |
BERA/USDT | $3.51 | $4,223.70 | 09:57:14 28/04/2025 |
| 117 |  GroveX |
BERA/USDT | $3.52 | $3,759.32 | 10:00:08 28/04/2025 |
| 118 | Kraken |
BERA/USDC | $3.52 | $3,597.13 | 09:59:25 28/04/2025 |
| 119 | Bit2Me |
BERA/USDC | $3.52 | $3,576.50 | 09:57:11 28/04/2025 |
| 120 | KoinBX |
BERA/INR | $5.32 | $3,343.46 | 09:57:13 28/04/2025 |
| 121 |  Helix |
BERA/USDT | $3.51 | $2,715.49 | 09:57:16 28/04/2025 |
| 122 |  CoinDCX |
BERA/INR | $3.52 | $2,496.07 | 10:00:07 28/04/2025 |
| 123 |  Bitazza |
BERA/USDT | $3.53 | $2,214.70 | 10:00:08 28/04/2025 |
| 124 | Bitazza |
BERA/THB | $3.53 | $2,203.30 | 10:00:08 28/04/2025 |
| 125 | OpenOcean |
BERA/HONEY | $3.68 | $1,862.54 | 19:30:08 16/04/2025 |
| 126 |  Coinone |
BERA/KRW | $3.52 | $1,841.54 | 09:59:53 28/04/2025 |
| 127 | CoinDCX |
BERA/USDT | $3.51 | $1,689.94 | 10:00:07 28/04/2025 |
| 128 |  Tokocrypto |
BERA/USDT | $3.51 | $1,647.73 | 09:57:08 28/04/2025 |
| 129 | Paribu |
BERA/USDT | $3.44 | $1,595.83 | 09:59:53 28/04/2025 |
| 130 |  SynFutures v3 |
BERA/USDC | $3.54 | $1,212.25 | 10:03:16 28/04/2025 |
| 131 | OKX |
BERA/USD | $3.43 | $1,175.35 | 09:56:23 28/04/2025 |
| 132 |  Koinpark |
BERA/INR | $3.62 | $804.73 | 10:00:07 28/04/2025 |
| 133 |  BIT |
BERA/USDT | $3.51 | $292.38 | 09:57:43 28/04/2025 |
| 134 | Upbit |
BERA/BTC | $3.53 | $283.08 | 09:56:23 28/04/2025 |
| 135 |  BitMEX |
BERA/USDT | $3.49 | $273.45 | 09:57:15 28/04/2025 |
| 136 |  CEX.IO |
BERA/USDT | $3.52 | $48.50 | 09:45:07 28/04/2025 |
| 137 | Upbit |
BERA/USDT | $3.51 | $48.34 | 09:56:23 28/04/2025 |
| 138 | WOO X |
BERA/USDT | $3.51 | $35.79 | 09:57:08 28/04/2025 |
| 139 | CEX.IO |
BERA/USD | $3.52 | $30.92 | 09:45:07 28/04/2025 |
| 140 |  Foxbit |
BERA/BRL | $3.52 | $24.99 | 09:57:09 28/04/2025 |
| 141 |  WOOFi |
BERA/USDC.e | $3.75 | $0.5003 | 06:57:12 28/04/2025 |
| 142 |  NovaDAX |
BERA/BRL | $3.50 | $0 | 09:57:09 28/04/2025 |
| 143 |  Giottus |
BERA/INR | $3.51 | $0 | 09:48:09 28/04/2025 |
| 144 |  Aster |
BERA/USD | $3.51 | $0 | 10:00:16 28/04/2025 |
| 145 | Binance TH |
BERA/FDUSD | $3.51 | $0 | 09:57:07 28/04/2025 |
| 146 | Binance TH |
BERA/USDC | $3.51 | $0 | 09:57:07 28/04/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 146 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 809 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 28/04/2025, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $89,896,892 với tỷ giá $3.51.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.