Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BERA/USDT | $0.4924 | $243,428,521 | 15:00:15 01/02/2026 | |
| 2 | BERA/USDT | $0.4932 | $48,195,250 | 14:54:16 01/02/2026 | |
| 3 | BERA/USDT | $0.4919 | $31,104,136 | 15:00:16 01/02/2026 | |
| 4 | BERA/USDT | $0.4922 | $28,891,685 | 14:57:16 01/02/2026 | |
| 5 | BERA/USDT | $0.4924 | $28,142,476 | 15:00:16 01/02/2026 | |
| 6 | BERA/USDT | $0.4919 | $27,399,880 | 14:57:16 01/02/2026 | |
| 7 | BERA/USDT | $0.4934 | $26,233,474 | 14:55:55 01/02/2026 | |
| 8 | BERA/USDT | $0.4932 | $25,494,069 | 14:54:16 01/02/2026 | |
| 9 | BERA/USDT | $0.4921 | $18,704,526 | 15:00:16 01/02/2026 | |
| 10 | BERA/USDT | $0.4916 | $16,205,787 | 14:57:16 01/02/2026 | |
| 11 | BERA/USDT | $0.4924 | $13,360,894 | 14:57:18 01/02/2026 | |
| 12 | BERA/USDT | $0.4914 | $12,399,841 | 15:00:18 01/02/2026 | |
| 13 | BERA/KRW | $0.5025 | $9,156,545 | 14:56:53 01/02/2026 | |
| 14 | BERA/USDT | $0.4927 | $7,940,039 | 14:57:15 01/02/2026 | |
| 15 | BERA/USDT | $0.4927 | $7,648,746 | 14:57:15 01/02/2026 | |
| 16 | BERA/USDT | $0.4924 | $6,983,584 | 15:00:12 01/02/2026 | |
| 17 | BERA/USDT | $0.4914 | $6,524,394 | 14:57:16 01/02/2026 | |
| 18 | BERA/USDT | $0.4914 | $6,458,707 | 14:57:15 01/02/2026 | |
| 19 | BERA/USDT | $0.4914 | $5,724,984 | 15:00:16 01/02/2026 | |
| 20 | BERA/USDT | $0.4914 | $5,657,135 | 15:00:16 01/02/2026 | |
| 21 | BERA/USDT | $0.4924 | $4,859,712 | 14:57:15 01/02/2026 | |
| 22 | BERA/USDT | $0.5860 | $4,694,104 | 01:21:15 31/01/2026 | |
| 23 | BERA/USDT | $0.4919 | $4,088,391 | 15:00:15 01/02/2026 | |
| 24 | BERA/USDT | $0.4927 | $4,084,967 | 14:54:16 01/02/2026 | |
| 25 | BERA/USDT | $0.4924 | $3,943,024 | 14:54:15 01/02/2026 | |
| 26 | BERA/USDT | $0.4923 | $3,887,121 | 14:57:16 01/02/2026 | |
| 27 | BERA/USDT | $0.4915 | $3,747,003 | 15:03:16 01/02/2026 | |
| 28 | BERA/USDT | $0.4947 | $3,566,903 | 14:45:16 01/02/2026 | |
| 29 | BERA/USDT | $0.4943 | $3,163,815 | 14:45:15 01/02/2026 | |
| 30 | BERA/USDT | $0.4924 | $3,092,742 | 15:00:16 01/02/2026 | |
| 31 | BERA/USDT | $0.4925 | $3,087,687 | 14:56:54 01/02/2026 | |
| 32 | BERA/USDT | $0.4914 | $3,081,741 | 15:00:16 01/02/2026 | |
| 33 | BERA/USDT | $0.4924 | $3,048,750 | 14:57:16 01/02/2026 | |
| 34 | BERA/USD | $0.4951 | $2,725,831 | 14:54:26 01/02/2026 | |
| 35 | BERA/USDT | $0.4934 | $2,677,190 | 14:54:12 01/02/2026 | |
| 36 | BERA/USDT | $0.4914 | $2,314,357 | 15:00:17 01/02/2026 | |
| 37 | BERA/USDT | $0.4924 | $1,997,601 | 14:54:19 01/02/2026 | |
| 38 | BERA/USDT | $0.4924 | $1,960,283 | 14:57:15 01/02/2026 | |
| 39 | BERA/USDT | $0.4924 | $1,794,051 | 14:59:24 01/02/2026 | |
| 40 | BERA/USDT | $0.4928 | $1,755,935 | 14:56:54 01/02/2026 | |
| 41 | BERA/USDT | $0.4932 | $1,688,184 | 14:51:13 01/02/2026 | |
| 42 | BERA/USDT | $0.4926 | $1,686,434 | 14:56:54 01/02/2026 | |
| 43 | BERA/KRW | $0.5011 | $1,639,364 | 14:59:54 01/02/2026 | |
| 44 | BERA/USDT | $0.4924 | $1,636,451 | 15:00:09 01/02/2026 | |
| 45 | BERA/USDT | $0.4929 | $1,543,030 | 14:57:15 01/02/2026 | |
| 46 | BERA/USDC | $0.4923 | $1,535,956 | 14:57:16 01/02/2026 | |
| 47 | BERA/USDT | $0.4914 | $1,527,450 | 15:00:15 01/02/2026 | |
| 48 | BERA/USDT | $0.4939 | $1,505,263 | 14:57:09 01/02/2026 | |
| 49 | BERA/USDT | $0.4924 | $1,440,121 | 15:00:07 01/02/2026 | |
| 50 | BERA/USDT | $0.4924 | $1,375,334 | 14:57:18 01/02/2026 | |
| 51 | BERA/USDT | $0.4936 | $1,295,292 | 14:54:18 01/02/2026 | |
| 52 | BERA/USD | $0.4927 | $1,279,351 | 15:03:16 01/02/2026 | |
| 53 | BERA/USDT | $0.4924 | $1,232,900 | 14:57:08 01/02/2026 | |
| 54 | BERA/USDT | $0.4954 | $1,192,659 | 14:45:08 01/02/2026 | |
| 55 | BERA/USDT | $0.4944 | $1,139,644 | 14:54:11 01/02/2026 | |
| 56 | BERA/USDT | $0.4935 | $1,098,639 | 14:57:10 01/02/2026 | |
| 57 | BERA/USD | $0.4940 | $1,058,198 | 14:57:00 01/02/2026 | |
| 58 | BERA/USDT | $0.4929 | $1,054,619 | 14:54:16 01/02/2026 | |
| 59 | BERA/USDT | $0.4924 | $998,975 | 14:57:10 01/02/2026 | |
| 60 | BERA/USDT | $0.4934 | $977,574 | 14:57:09 01/02/2026 | |
| 61 | BERA/USDT | $0.4934 | $860,831 | 14:54:11 01/02/2026 | |
| 62 | BERA/USDT | $0.4924 | $793,080 | 14:57:17 01/02/2026 | |
| 63 | BERA/USDT | $0.4924 | $757,220 | 14:57:11 01/02/2026 | |
| 64 | BERA/USDT | $0.4955 | $753,224 | 15:00:09 01/02/2026 | |
| 65 | BERA/TRY | $0.4978 | $747,776 | 14:56:54 01/02/2026 | |
| 66 | BERA/USDT | $0.4935 | $704,773 | 15:00:10 01/02/2026 | |
| 67 | BERA/USDT | $0.4935 | $685,196 | 14:54:10 01/02/2026 | |
| 68 | BERA/USDT | $0.4935 | $678,500 | 14:55:12 01/02/2026 | |
| 69 | BERA/USDT | $0.4928 | $618,995 | 14:57:10 01/02/2026 | |
| 70 | BERA/USDT | $0.4914 | $588,924 | 14:57:16 01/02/2026 | |
| 71 | BERA/USDT | $0.4934 | $577,258 | 14:57:11 01/02/2026 | |
| 72 | BERA/USDT | $0.4924 | $573,930 | 14:57:15 01/02/2026 | |
| 73 | BERA/USDT | $0.4943 | $538,326 | 14:55:24 01/02/2026 | |
| 74 | BERA/USDT | $0.4924 | $534,524 | 14:57:09 01/02/2026 | |
| 75 | BERA/TRY | $0.4978 | $518,183 | 14:57:08 01/02/2026 | |
| 76 | BERA/USDT | $0.4914 | $514,127 | 14:57:09 01/02/2026 | |
| 77 | BERA/USDT | $0.4944 | $437,812 | 14:45:08 01/02/2026 | |
| 78 | BERA/TRY | $0.4980 | $405,095 | 14:55:53 01/02/2026 | |
| 79 | BERA/USDT | $0.4917 | $403,474 | 15:00:16 01/02/2026 | |
| 80 | BERA/USDT | $0.4934 | $378,513 | 14:54:10 01/02/2026 | |
| 81 | BERA/USDT | $0.4924 | $369,720 | 14:57:08 01/02/2026 | |
| 82 | BERA/USDC | $0.4938 | $354,891 | 14:56:54 01/02/2026 | |
| 83 | BERA/USDT | $0.4934 | $307,977 | 14:57:11 01/02/2026 | |
| 84 | BERA/USDT | $0.4864 | $307,293 | 14:57:10 01/02/2026 | |
| 85 | BERA/USDT | $0.4914 | $306,845 | 14:57:09 01/02/2026 | |
| 86 | BERA/USDT | $0.4932 | $305,246 | 14:57:07 01/02/2026 | |
| 87 | BERA/USDT | $0.4934 | $300,748 | 14:57:07 01/02/2026 | |
| 88 | BERA/USDT | $0.4874 | $291,714 | 15:00:10 01/02/2026 | |
| 89 | BERA/USDT | $0.4920 | $272,811 | 15:00:16 01/02/2026 | |
| 90 | BERA/USDT | $0.4923 | $270,160 | 14:57:15 01/02/2026 | |
| 91 | BERA/USDT | $0.4944 | $264,032 | 15:00:07 01/02/2026 | |
| 92 | BERA/USDT | $0.4922 | $258,287 | 15:00:07 01/02/2026 | |
| 93 | BERA/USDT | $0.4914 | $252,034 | 15:00:09 01/02/2026 | |
| 94 | BERA/USDT | $0.4918 | $229,925 | 14:51:16 01/02/2026 | |
| 95 | BERA/USDT | $0.4918 | $223,549 | 15:00:15 01/02/2026 | |
| 96 | BERA/USD | $0.4933 | $223,022 | 15:03:16 01/02/2026 | |
| 97 | BERA/USDC | $0.4939 | $210,194 | 15:03:16 01/02/2026 | |
| 98 | BERA/USDC | $0.4915 | $208,963 | 15:00:15 01/02/2026 | |
| 99 | BERA/USDT | $0.4924 | $193,823 | 14:57:07 01/02/2026 | |
| 100 | BERA/USDT | $0.4934 | $191,272 | 14:54:10 01/02/2026 | |
| 101 | BERA/USDT | $0.4929 | $189,682 | 14:57:10 01/02/2026 | |
| 102 | BERA/USDT | $0.4942 | $185,524 | 14:54:15 01/02/2026 | |
| 103 | BERA/USDC | $0.4908 | $162,933 | 15:00:15 01/02/2026 | |
| 104 | BERA/USDT | $0.4934 | $148,816 | 15:00:12 01/02/2026 | |
| 105 | BERA/USDC | $0.4918 | $139,840 | 14:54:16 01/02/2026 | |
| 106 | BERA/USDC | $0.4888 | $135,963 | 15:00:16 01/02/2026 | |
| 107 | BERA/USDT | $0.4922 | $134,112 | 15:00:16 01/02/2026 | |
| 108 | BERA/USD | $0.4881 | $130,136 | 15:03:15 01/02/2026 | |
| 109 | BERA/USD | $0.4927 | $103,201 | 15:03:15 01/02/2026 | |
| 110 | BERA/USDT | $0.4934 | $100,397 | 14:57:10 01/02/2026 | |
| 111 | BERA/USD | $0.4980 | $75,048.82 | 14:59:54 01/02/2026 | |
| 112 | BERA/USDT | $0.4924 | $69,203.68 | 15:00:10 01/02/2026 | |
| 113 | BERA/USDC | $0.4934 | $55,780.49 | 14:54:10 01/02/2026 | |
| 114 | BERA/USDC | $0.4947 | $55,519.69 | 15:03:15 01/02/2026 | |
| 115 | BERA/USDT | $0.4926 | $53,631.92 | 15:00:07 01/02/2026 | |
| 116 | BERA/USDT | $0.4922 | $53,352.22 | 15:00:11 01/02/2026 | |
| 117 | BERA/USDT | $0.4925 | $51,332.54 | 15:03:15 01/02/2026 | |
| 118 | BERA/USDT | $0.4920 | $47,555.54 | 14:57:16 01/02/2026 | |
| 119 | BERA/USDT | $0.4940 | $46,288.32 | 14:54:07 01/02/2026 | |
| 120 | BERA/USDT | $0.4924 | $46,241.31 | 15:00:07 01/02/2026 | |
| 121 | BERA/USDT | $0.4924 | $33,681.05 | 15:00:13 01/02/2026 | |
| 122 | BERA/INR | $0.5331 | $32,729.15 | 15:00:13 01/02/2026 | |
| 123 | BERA/VNDC | $0.4947 | $31,638.81 | 14:57:11 01/02/2026 | |
| 124 | BERA/USDT | $0.4919 | $28,207.29 | 14:59:53 01/02/2026 | |
| 125 | BERA/BTC | $0.4917 | $27,255.33 | 14:56:54 01/02/2026 | |
| 126 | BERA/USD | $0.4912 | $22,946.09 | 15:03:19 01/02/2026 | |
| 127 | BERA/USDT | $0.4964 | $19,472.93 | 15:00:15 01/02/2026 | |
| 128 | BERA/USDC | $0.4784 | $19,207.99 | 15:03:15 01/02/2026 | |
| 129 | BERA/CAD | $0.4940 | $10,494.20 | 15:00:07 01/02/2026 | |
| 130 | BERA/BTC | $0.5029 | $8,839.68 | 14:56:53 01/02/2026 | |
| 131 | BERA/FDUSD | $0.4947 | $7,600.59 | 14:56:54 01/02/2026 | |
| 132 | BERA/USDT | $0.4921 | $6,638.39 | 15:00:16 01/02/2026 | |
| 133 | BERA/USDC | $0.4919 | $6,410.01 | 15:00:09 01/02/2026 | |
| 134 | BERA/USDT | $0.4931 | $6,313.90 | 15:00:09 01/02/2026 | |
| 135 | BERA/EUR | $0.4943 | $5,937.02 | 14:57:08 01/02/2026 | |
| 136 | BERA/USDT | $0.4934 | $5,821.42 | 14:54:12 01/02/2026 | |
| 137 | BERA/INR | $0.5403 | $5,685.54 | 14:57:16 01/02/2026 | |
| 138 | BERA/EUR | $0.4951 | $5,156.10 | 15:00:09 01/02/2026 | |
| 139 | BERA/EUR | $0.4951 | $4,069.22 | 14:59:54 01/02/2026 | |
| 140 | BERA/USDC | $0.4889 | $3,622.81 | 15:00:12 01/02/2026 | |
| 141 | BERA/USDC | $0.4888 | $3,352.65 | 14:54:11 01/02/2026 | |
| 142 | BERA/USDT | $0.4924 | $3,241.57 | 14:57:07 01/02/2026 | |
| 143 | BERA/USDT | $0.4929 | $3,237.40 | 14:57:16 01/02/2026 | |
| 144 | BERA/USDT | $0.4904 | $2,968.88 | 15:00:17 01/02/2026 | |
| 145 | BERA/KRW | $0.5015 | $2,415.30 | 14:59:53 01/02/2026 | |
| 146 | BERA/IDR | $0.4941 | $2,356.95 | 15:00:12 01/02/2026 | |
| 147 | BERA/USDT | $0.4924 | $2,356.88 | 15:00:12 01/02/2026 | |
| 148 | BERA/USD | $0.4782 | $2,116.00 | 14:48:16 01/02/2026 | |
| 149 | BERA/USDT | $0.5377 | $2,018.77 | 14:55:53 01/02/2026 | |
| 150 | BERA/THB | $0.4939 | $1,291.73 | 15:00:09 01/02/2026 | |
| 151 | BERA/USDT | $0.4924 | $500.38 | 14:57:09 01/02/2026 | |
| 152 | BERA/USDT | $0.4940 | $494.19 | 15:00:17 01/02/2026 | |
| 153 | BERA/USD | $0.4913 | $487.17 | 14:57:10 01/02/2026 | |
| 154 | BERA/USDC | $0.4959 | $414.70 | 15:00:09 01/02/2026 | |
| 155 | BERA/BRL | $0.5117 | $305.53 | 14:57:07 01/02/2026 | |
| 156 | BERA/USD | $0.4941 | $258.62 | 14:57:09 01/02/2026 | |
| 157 | BERA/USDC | $0.4938 | $228.20 | 14:57:09 01/02/2026 | |
| 158 | BERA/BTC | $0.4919 | $222.31 | 15:00:12 01/02/2026 | |
| 159 | BERA/USDT | $0.4926 | $130.18 | 15:03:42 01/02/2026 | |
| 160 | BERA/INR | $0.5279 | $126.13 | 15:00:07 01/02/2026 | |
| 161 | BERA/USDT | $0.4928 | $71.61 | 14:57:09 01/02/2026 | |
| 162 | BERA/USD | $0.5298 | $18.25 | 14:56:54 01/02/2026 | |
| 163 | BERA/BRL | $0.4946 | $18.20 | 15:00:08 01/02/2026 | |
| 164 | BERA/USDT | $0.4931 | $16.60 | 14:56:53 01/02/2026 | |
| 165 | BERA/USDT | $0.8802 | $0 | 14:54:11 01/02/2026 | |
| 166 | BERA/INR | $0.7281 | $0 | 14:51:09 01/02/2026 | |
| 167 | BERA/USDT | $0.4924 | $0 | 15:00:15 01/02/2026 | |
| 168 | BERA/USDT | $0.4935 | $0 | 15:00:11 01/02/2026 | |
| 169 | BERA/EUR | $0.8323 | $0 | 14:57:10 01/02/2026 | |
| 170 | BERA/USD | $0.4936 | $0 | 14:54:15 01/02/2026 | |
| 171 | BERA/USDT | $0.4959 | $0 | 14:57:11 01/02/2026 | |
| 172 | BERA/FDUSD | $0.4946 | $0 | 14:57:07 01/02/2026 | |
| 173 | BERA/USDC | $0.4938 | $0 | 14:57:07 01/02/2026 | |
| 174 | BERA/USD | $0.4933 | $0 | 15:03:16 01/02/2026 | |
| 175 | BERA/USDC | $0.4939 | $0 | 15:03:42 01/02/2026 | |
| 176 | BERA/USDT | $0.4924 | $0 | 15:00:08 01/02/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 176 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 919 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:15 01/02/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $243,428,521 với tỷ giá $0.4924.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.