Berachain BERA
Xếp hạng #164
05:38:00 10/09/2025
Giá Berachain (BERA)
$2.32 -1.03%
0.00002085 BTC
62,052 VND
Thấp: $2.30
Cao: $2.42
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $2.31 | $45,374,735 | 04:57:16 10/09/2025 |
| 2 |  Binance |
BERA/USDT | $2.31 | $36,167,676 | 04:54:16 10/09/2025 |
| 3 |  BTCC |
BERA/USDT | $2.31 | $30,761,163 | 04:57:17 10/09/2025 |
| 4 |  Ju.com |
BERA/USDT | $2.31 | $25,136,105 | 04:54:16 10/09/2025 |
| 5 |  Batonex |
BERA/USDT | $2.31 | $22,209,294 | 04:57:17 10/09/2025 |
| 6 |  BYDFi |
BERA/USDT | $2.31 | $17,599,835 | 05:00:17 10/09/2025 |
| 7 |  OKX |
BERA/USDT | $2.31 | $13,709,678 | 04:55:37 10/09/2025 |
| 8 |  CoinW |
BERA/USDT | $2.31 | $13,443,394 | 04:57:18 10/09/2025 |
| 9 |  Bybit |
BERA/USDT | $2.31 | $12,696,440 | 04:54:17 10/09/2025 |
| 10 |  BiKing |
BERA/USDT | $2.31 | $10,150,068 | 05:00:18 10/09/2025 |
| 11 | Binance |
BERA/USDT | $2.31 | $8,966,877 | 04:56:42 10/09/2025 |
| 12 |  HTX |
BERA/USDT | $2.31 | $8,053,557 | 04:59:24 10/09/2025 |
| 13 |  Cofinex |
BERA/USDT | $2.31 | $6,510,828 | 05:00:16 10/09/2025 |
| 14 |  Bitget |
BERA/USDT | $2.31 | $6,505,364 | 04:54:16 10/09/2025 |
| 15 |  VOOX Exchange |
BERA/USDT | $2.31 | $6,203,916 | 04:57:18 10/09/2025 |
| 16 |  Koinbay |
BERA/USDT | $2.31 | $6,024,458 | 04:54:08 10/09/2025 |
| 17 |  Zedxion Exchange |
BERA/USDT | $2.31 | $5,994,033 | 05:00:11 10/09/2025 |
| 18 |  SpireX |
BERA/USDT | $2.31 | $5,993,244 | 05:00:11 10/09/2025 |
| 19 |  Deepcoin |
BERA/USDT | $2.31 | $5,862,823 | 04:57:15 10/09/2025 |
| 20 |  EasiCoin |
BERA/USDT | $2.31 | $5,764,932 | 05:00:16 10/09/2025 |
| 21 |  WhiteBIT |
BERA/USDT | $2.31 | $5,304,244 | 04:57:15 10/09/2025 |
| 22 |  Bitrue |
BERA/USDT | $2.31 | $5,303,177 | 04:57:17 10/09/2025 |
| 23 |  MEXC |
BERA/USDT | $2.31 | $5,080,806 | 04:54:16 10/09/2025 |
| 24 |  CoinChief |
BERA/USDT | $2.31 | $4,707,849 | 05:00:17 10/09/2025 |
| 25 |  Upbit |
BERA/KRW | $2.32 | $4,595,146 | 04:56:23 10/09/2025 |
| 26 | Ju.com |
BERA/USDT | $2.31 | $4,585,258 | 04:54:09 10/09/2025 |
| 27 |  Hyperliquid |
BERA/USD | $2.31 | $4,233,635 | 04:57:16 10/09/2025 |
| 28 |  KCEX |
BERA/USDT | $2.31 | $3,935,593 | 04:57:16 10/09/2025 |
| 29 |  Zoomex |
BERA/USDT | $2.31 | $3,803,199 | 04:57:22 10/09/2025 |
| 30 |  ZKE |
BERA/USDT | $2.31 | $3,596,420 | 05:00:11 10/09/2025 |
| 31 |  Hibt |
BERA/USDT | $2.32 | $3,420,473 | 04:48:08 10/09/2025 |
| 32 |  Ourbit |
BERA/USDT | $2.31 | $3,102,462 | 04:57:17 10/09/2025 |
| 33 |  Gate |
BERA/USDT | $2.31 | $3,096,091 | 04:56:24 10/09/2025 |
| 34 | MEXC |
BERA/USDT | $2.32 | $2,962,491 | 04:51:08 10/09/2025 |
| 35 | Bybit |
BERA/USDT | $2.32 | $2,951,171 | 04:54:12 10/09/2025 |
| 36 |  BigONE |
BERA/USDT | $2.33 | $2,700,676 | 04:57:09 10/09/2025 |
| 37 |  AstralX |
BERA/USDT | $2.31 | $2,641,728 | 05:00:10 10/09/2025 |
| 38 | Gate |
BERA/USDT | $2.31 | $2,554,044 | 04:57:19 10/09/2025 |
| 39 |  BitradeX |
BERA/USDT | $2.31 | $2,542,702 | 04:51:15 10/09/2025 |
| 40 | Bitget |
BERA/USDT | $2.32 | $2,287,351 | 04:54:07 10/09/2025 |
| 41 |  Bitunix |
BERA/USDT | $2.31 | $2,081,015 | 04:57:16 10/09/2025 |
| 42 |  LBank |
BERA/USDT | $2.31 | $2,065,170 | 04:57:08 10/09/2025 |
| 43 | OKX |
BERA/USDT | $2.31 | $1,961,289 | 04:56:23 10/09/2025 |
| 44 |  Gems Trade |
BERA/USDT | $2.31 | $1,961,004 | 04:57:14 10/09/2025 |
| 45 |  SuperEx |
BERA/USDT | $2.31 | $1,941,684 | 04:57:11 10/09/2025 |
| 46 | WhiteBIT |
BERA/USDT | $2.31 | $1,906,306 | 04:57:07 10/09/2025 |
| 47 |  Hotcoin |
BERA/USDT | $2.31 | $1,837,770 | 04:57:18 10/09/2025 |
| 48 |  Toobit |
BERA/USDT | $2.31 | $1,796,749 | 04:57:17 10/09/2025 |
| 49 | Toobit |
BERA/USDT | $2.31 | $1,794,101 | 04:57:07 10/09/2025 |
| 50 |  WEEX |
BERA/USDT | $2.31 | $1,793,917 | 04:57:17 10/09/2025 |
| 51 |  Aivora Exchange |
BERA/USDT | $2.31 | $1,771,298 | 05:00:16 10/09/2025 |
| 52 | BitradeX |
BERA/USDT | $2.31 | $1,762,794 | 04:54:11 10/09/2025 |
| 53 |  BitbabyExchange |
BERA/USDT | $2.31 | $1,740,333 | 05:00:16 10/09/2025 |
| 54 | CoinW |
BERA/USDT | $2.32 | $1,738,718 | 04:54:07 10/09/2025 |
| 55 |  Coinlocally |
BERA/USDT | $2.31 | $1,456,857 | 04:54:17 10/09/2025 |
| 56 |  KuCoin |
BERA/USDT | $2.31 | $1,432,134 | 04:57:17 10/09/2025 |
| 57 |  Phemex |
BERA/USDT | $2.31 | $1,324,274 | 04:57:17 10/09/2025 |
| 58 |  GroveX |
BERA/USDT | $2.32 | $1,237,291 | 04:57:11 10/09/2025 |
| 59 |  OrangeX |
BERA/USDT | $2.31 | $1,195,077 | 04:57:16 10/09/2025 |
| 60 |  Coinflare |
BERA/USDT | $2.31 | $1,150,057 | 05:00:16 10/09/2025 |
| 61 |  Orderly |
BERA/USDC | $2.31 | $1,111,475 | 05:03:17 10/09/2025 |
| 62 |  Backpack Exchange |
BERA/USDC | $2.31 | $1,042,625 | 04:57:16 10/09/2025 |
| 63 | WEEX |
BERA/USDT | $2.31 | $1,000,107 | 04:57:09 10/09/2025 |
| 64 |  BitTap |
BERA/USDT | $2.31 | $986,930 | 04:57:10 10/09/2025 |
| 65 |  CEEX exchange |
BERA/USDT | $2.31 | $969,710 | 05:00:09 10/09/2025 |
| 66 | Bitunix |
BERA/USDT | $2.31 | $922,541 | 04:57:10 10/09/2025 |
| 67 | Ourbit |
BERA/USDT | $2.31 | $832,550 | 04:57:08 10/09/2025 |
| 68 | Binance |
BERA/USDC | $2.31 | $783,783 | 04:56:42 10/09/2025 |
| 69 |  Bithumb |
BERA/KRW | $2.32 | $765,449 | 04:57:23 10/09/2025 |
| 70 |  BitMart |
BERA/USDT | $2.31 | $733,869 | 04:57:08 10/09/2025 |
| 71 |  Coinbase Exchange |
BERA/USD | $2.31 | $723,454 | 04:56:56 10/09/2025 |
| 72 |  XT.COM |
BERA/USDT | $2.31 | $716,804 | 04:57:08 10/09/2025 |
| 73 |  BlockFin |
BERA/USDT | $2.31 | $654,155 | 04:57:10 10/09/2025 |
| 74 |  Biconomy.com |
BERA/USDT | $2.31 | $641,308 | 04:54:07 10/09/2025 |
| 75 | BTCC |
BERA/USDT | $2.31 | $634,497 | 04:57:10 10/09/2025 |
| 76 | KCEX |
BERA/USDT | $2.31 | $616,141 | 04:57:10 10/09/2025 |
| 77 |  BitKan |
BERA/USDT | $2.31 | $580,233 | 05:00:10 10/09/2025 |
| 78 |  BingX |
BERA/USDT | $2.31 | $573,884 | 04:57:09 10/09/2025 |
| 79 | Cofinex |
BERA/USDC | $2.31 | $552,061 | 05:00:16 10/09/2025 |
| 80 |  Tapbit |
BERA/USDT | $2.31 | $508,752 | 04:57:10 10/09/2025 |
| 81 |  BVOX |
BERA/USDT | $2.31 | $483,117 | 04:57:13 10/09/2025 |
| 82 | Hotcoin |
BERA/USDT | $2.31 | $439,728 | 04:58:33 10/09/2025 |
| 83 |  BloFin |
BERA/USDT | $2.32 | $390,807 | 04:54:07 10/09/2025 |
| 84 | Aivora Exchange |
BERA/USDT | $2.31 | $367,528 | 05:00:10 10/09/2025 |
| 85 | BlockFin |
BERA/USDT | $2.31 | $358,509 | 04:57:16 10/09/2025 |
| 86 | Binance |
BERA/TRY | $2.33 | $357,109 | 04:56:42 10/09/2025 |
| 87 | OrangeX |
BERA/USDT | $2.31 | $350,214 | 04:57:11 10/09/2025 |
| 88 |  Bitazza |
BERA/USDT | $2.30 | $342,204 | 05:00:09 10/09/2025 |
| 89 |  Coinbase International Exchange |
BERA/USDC | $2.33 | $266,098 | 05:00:16 10/09/2025 |
| 90 | HTX |
BERA/USDT | $2.32 | $253,275 | 04:42:16 10/09/2025 |
| 91 |  Binance TR |
BERA/TRY | $2.33 | $246,166 | 04:57:08 10/09/2025 |
| 92 | Bitrue |
BERA/USDT | $2.31 | $233,737 | 04:57:07 10/09/2025 |
| 93 |  Paribu |
BERA/TRY | $2.31 | $222,854 | 04:54:16 10/09/2025 |
| 94 | KuCoin |
BERA/USDT | $2.32 | $202,743 | 04:56:23 10/09/2025 |
| 95 |  LeveX |
BERA/USDT | $2.31 | $195,299 | 05:00:15 10/09/2025 |
| 96 | Phemex |
BERA/USDT | $2.31 | $176,897 | 04:57:10 10/09/2025 |
| 97 | MEXC |
BERA/USDC | $2.31 | $148,353 | 04:54:16 10/09/2025 |
| 98 | BloFin |
BERA/USDT | $2.31 | $135,554 | 04:57:17 10/09/2025 |
| 99 | Paribu |
BERA/USDT | $2.31 | $128,890 | 04:54:16 10/09/2025 |
| 100 |  Kraken |
BERA/USD | $2.31 | $122,187 | 04:59:24 10/09/2025 |
| 101 | Cofinex |
BERA/USDT | $2.31 | $117,077 | 04:57:13 10/09/2025 |
| 102 |  Pionex |
BERA/USDT | $2.31 | $114,781 | 04:57:15 10/09/2025 |
| 103 |  ONUS Pro |
BERA/USDT | $2.31 | $95,761.70 | 05:00:16 10/09/2025 |
| 104 |  BitxEX |
BERA/USDT | $2.31 | $82,075.86 | 05:00:17 10/09/2025 |
| 105 |  Coincall |
BERA/USD | $2.31 | $76,173.25 | 05:03:16 10/09/2025 |
| 106 |  Drift Protocol |
BERA/USDC | $2.32 | $69,963.08 | 05:03:15 10/09/2025 |
| 107 | MEXC |
BERA/USDC | $2.32 | $57,253.04 | 04:51:08 10/09/2025 |
| 108 |  Helix |
BERA/USDT | $2.32 | $51,298.33 | 04:57:16 10/09/2025 |
| 109 |  OpenOcean |
HONEY/BERA | $0.4445 | $47,768.99 | 23:45:10 08/09/2025 |
| 110 | Binance |
BERA/BTC | $2.31 | $44,301.56 | 04:56:42 10/09/2025 |
| 111 | Binance |
BERA/FDUSD | $2.32 | $43,406.38 | 04:56:42 10/09/2025 |
| 112 | Bybit |
BERA/USDC | $2.32 | $24,647.44 | 04:54:12 10/09/2025 |
| 113 |  MGBX |
BERA/USDT | $2.31 | $23,971.88 | 04:57:17 10/09/2025 |
| 114 |  KoinBX |
BERA/USDT | $2.34 | $16,514.97 | 04:57:11 10/09/2025 |
| 115 |  EXMO.ME |
BERA/USDT | $2.32 | $15,381.96 | 04:57:09 10/09/2025 |
| 116 |  EXMO |
BERA/USDT | $2.32 | $15,380.62 | 04:57:07 10/09/2025 |
| 117 |  Kanga Exchange |
BERA/USDT | $2.32 | $14,390.88 | 04:57:09 10/09/2025 |
| 118 | Kanga Exchange |
BERA/USDC | $2.32 | $13,731.61 | 04:57:09 10/09/2025 |
| 119 | Binance |
BERA/BNB | $2.32 | $11,874.49 | 04:56:42 10/09/2025 |
| 120 |  CoinEx |
BERA/USDT | $2.31 | $9,664.18 | 04:59:53 10/09/2025 |
| 121 | BitTap |
BERA/USDT | $2.31 | $8,613.73 | 04:57:16 10/09/2025 |
| 122 |  TRIV |
BERA/IDR | $2.32 | $8,435.41 | 05:00:14 10/09/2025 |
| 123 | TRIV |
BERA/USDT | $2.31 | $8,434.80 | 05:00:14 10/09/2025 |
| 124 | WhiteBIT |
BERA/EUR | $2.32 | $7,662.87 | 04:57:07 10/09/2025 |
| 125 |  Coinone |
BERA/KRW | $2.32 | $7,433.27 | 04:57:54 10/09/2025 |
| 126 | Kraken |
BERA/USDT | $2.32 | $7,192.91 | 04:59:24 10/09/2025 |
| 127 | KoinBX |
BERA/INR | $2.63 | $6,711.16 | 04:57:11 10/09/2025 |
| 128 |  Crypto.com Exchange |
BERA/USD | $2.35 | $6,049.04 | 19:54:18 09/09/2025 |
| 129 | Kraken |
BERA/EUR | $2.32 | $4,852.91 | 04:59:24 10/09/2025 |
| 130 |  Bit2Me |
BERA/EUR | $2.32 | $4,816.03 | 04:54:07 10/09/2025 |
| 131 |  Tokocrypto |
BERA/USDT | $2.31 | $4,691.81 | 04:57:08 10/09/2025 |
| 132 |  Flipster |
BERA/USDT | $2.31 | $4,463.38 | 04:57:16 10/09/2025 |
| 133 |  WOO X |
BERA/USDT | $2.31 | $3,473.04 | 04:54:15 10/09/2025 |
| 134 | Kraken |
BERA/USDC | $2.33 | $2,827.52 | 04:59:24 10/09/2025 |
| 135 | Bit2Me |
BERA/USDC | $2.33 | $2,801.84 | 04:54:07 10/09/2025 |
| 136 | OKX |
BERA/USD | $2.33 | $1,944.76 | 04:56:23 10/09/2025 |
| 137 |  Binance TH |
BERA/USDT | $2.31 | $1,436.03 | 04:57:08 10/09/2025 |
| 138 |  SynFutures v3 |
BERA/USDC | $2.39 | $1,061.05 | 05:03:16 10/09/2025 |
| 139 |  CoinDCX |
BERA/INR | $2.42 | $1,019.41 | 04:45:15 10/09/2025 |
| 140 | Crypto.com Exchange |
BERA/USD | $2.31 | $770.62 | 04:57:08 10/09/2025 |
| 141 |  ADEN |
BERA/USDC | $2.31 | $736.10 | 05:00:16 10/09/2025 |
| 142 |  Koinpark |
BERA/INR | $2.33 | $580.23 | 04:57:08 10/09/2025 |
| 143 | CoinDCX |
BERA/USDT | $2.33 | $357.95 | 04:45:15 10/09/2025 |
| 144 |  BIT |
BERA/USDT | $2.31 | $226.15 | 05:00:42 10/09/2025 |
| 145 |  LCX Exchange |
BERA/EUR | $2.32 | $185.97 | 05:00:08 10/09/2025 |
| 146 | Bitazza |
BERA/THB | $2.32 | $90.52 | 05:00:09 10/09/2025 |
| 147 |  Ndax |
BERA/CAD | $2.43 | $72.08 | 05:00:08 10/09/2025 |
| 148 |  NovaDAX |
BERA/BRL | $2.33 | $67.73 | 05:00:08 10/09/2025 |
| 149 |  ChangeNOW |
BERA/BTC | $2.34 | $64.36 | 05:00:08 10/09/2025 |
| 150 |  CEX.IO |
BERA/USD | $2.32 | $51.19 | 04:48:08 10/09/2025 |
| 151 | CEX.IO |
BERA/USDT | $2.32 | $30.99 | 04:48:08 10/09/2025 |
| 152 |  Foxbit |
BERA/BRL | $2.32 | $20.80 | 04:57:16 10/09/2025 |
| 153 | WOO X |
BERA/USDT | $2.31 | $11.25 | 04:54:07 10/09/2025 |
| 154 | Upbit |
BERA/USDT | $2.69 | $0.6228 | 04:56:23 10/09/2025 |
| 155 | Upbit |
BERA/BTC | $2.27 | $0.2108 | 04:56:23 10/09/2025 |
| 156 | Tokocrypto |
BERA/USDC | $2.31 | $0 | 04:57:08 10/09/2025 |
| 157 |  Giottus |
BERA/INR | $1.56 | $0 | 04:54:08 10/09/2025 |
| 158 |  Aster |
BERA/USD | $2.31 | $0 | 04:57:16 10/09/2025 |
| 159 | ONUS Pro |
BERA/USDT | $2.32 | $0 | 05:00:12 10/09/2025 |
| 160 | ONUS Pro |
BERA/VNDC | $2.31 | $0 | 05:00:12 10/09/2025 |
| 161 | Binance TH |
BERA/FDUSD | $2.32 | $0 | 04:57:08 10/09/2025 |
| 162 | Binance TH |
BERA/USDC | $2.31 | $0 | 04:57:08 10/09/2025 |
| 163 |  OX.FUN |
BERA/USD | $2.31 | $0 | 05:00:17 10/09/2025 |
| 164 |  Aevo |
BERA/USD | $2.31 | $0 | 05:03:16 10/09/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 848 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:57:16 10/09/2025, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $45,374,735 với tỷ giá $2.31.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.