Berachain BERA
Xếp hạng #241
00:33:00 03/12/2025
Giá Berachain (BERA)
$0.9142 2.72%
0.000009956 BTC
24,954 VND
Thấp: $0.8558
Cao: $0.9303
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $0.9104 | $29,497,393 | 23:57:17 02/12/2025 |
| 2 |  Binance |
BERA/USDT | $0.9092 | $20,663,583 | 23:54:16 02/12/2025 |
| 3 |  BTCC |
BERA/USDT | $0.9113 | $18,160,054 | 23:57:17 02/12/2025 |
| 4 |  Batonex |
BERA/USDT | $0.9094 | $15,988,189 | 00:00:16 03/12/2025 |
| 5 |  Ju.com |
BERA/USDT | $0.9093 | $12,501,355 | 23:57:16 02/12/2025 |
| 6 |  OKX |
BERA/USDT | $0.9092 | $11,789,851 | 23:55:53 02/12/2025 |
| 7 |  Lighter |
BERA/USDC | $0.9103 | $11,441,361 | 00:03:16 03/12/2025 |
| 8 |  BYDFi |
BERA/USDT | $0.9084 | $10,410,651 | 00:00:17 03/12/2025 |
| 9 |  Bybit |
BERA/USDT | $0.9101 | $9,440,595 | 23:54:16 02/12/2025 |
| 10 |  Grvt |
BERA/USDT | $0.9091 | $8,229,984 | 23:51:17 02/12/2025 |
| 11 |  CoinW |
BERA/USDT | $0.9123 | $8,207,408 | 23:57:17 02/12/2025 |
| 12 |  NovaEx |
BERA/USDT | $0.9084 | $8,031,316 | 00:00:16 03/12/2025 |
| 13 |  HTX |
BERA/USDT | $0.9126 | $7,353,677 | 23:56:54 02/12/2025 |
| 14 |  BiKing |
BERA/USDT | $0.9114 | $6,009,641 | 23:57:18 02/12/2025 |
| 15 |  EasiCoin |
BERA/USDT | $0.9084 | $4,180,728 | 00:00:16 03/12/2025 |
| 16 | Binance |
BERA/USDT | $0.9144 | $4,070,123 | 23:56:54 02/12/2025 |
| 17 |  YEX |
BERA/USDT | $0.9092 | $3,856,704 | 23:54:17 02/12/2025 |
| 18 |  Deepcoin |
BERA/USDT | $0.9103 | $3,373,465 | 23:57:16 02/12/2025 |
| 19 |  Koinbay |
BERA/USDT | $0.9133 | $3,222,899 | 23:57:11 02/12/2025 |
| 20 |  Bitrue |
BERA/USDT | $0.9104 | $3,183,163 | 23:57:18 02/12/2025 |
| 21 |  Zedxion Exchange |
BERA/USDT | $0.9103 | $3,181,759 | 00:00:12 03/12/2025 |
| 22 |  VOOX Exchange |
BERA/USDT | $0.9113 | $3,082,697 | 23:57:18 02/12/2025 |
| 23 |  KCEX |
BERA/USDT | $0.9113 | $3,022,915 | 23:57:16 02/12/2025 |
| 24 |  CoinChief |
BERA/USDT | $0.9113 | $2,838,297 | 00:00:16 03/12/2025 |
| 25 |  Zoomex |
BERA/USDT | $0.9117 | $2,832,080 | 23:57:16 02/12/2025 |
| 26 |  ApeX Omni |
BERA/USDT | $0.9051 | $2,713,230 | 00:03:16 03/12/2025 |
| 27 |  WhiteBIT |
BERA/USDT | $0.9092 | $2,618,146 | 23:54:15 02/12/2025 |
| 28 |  Toobit |
BERA/USDT | $0.9103 | $2,373,386 | 23:57:17 02/12/2025 |
| 29 |  Bitget |
BERA/USDT | $0.9092 | $2,370,109 | 23:54:16 02/12/2025 |
| 30 |  Cofinex |
BERA/USDT | $0.9094 | $2,368,419 | 00:00:15 03/12/2025 |
| 31 |  Upbit |
BERA/KRW | $0.9244 | $2,272,233 | 23:56:55 02/12/2025 |
| 32 |  KuCoin |
BERA/USDT | $0.9117 | $2,063,409 | 23:54:18 02/12/2025 |
| 33 |  ZKE |
BERA/USDT | $0.9103 | $1,908,972 | 00:00:09 03/12/2025 |
| 34 |  Ourbit |
BERA/USDT | $0.9103 | $1,812,715 | 23:57:15 02/12/2025 |
| 35 |  Hyperliquid |
BERA/USD | $0.9094 | $1,563,718 | 23:54:16 02/12/2025 |
| 36 |  Hibt |
BERA/USDT | $0.9133 | $1,533,968 | 23:57:11 02/12/2025 |
| 37 | WhiteBIT |
BERA/USDT | $0.9073 | $1,523,244 | 23:54:09 02/12/2025 |
| 38 |  Coinlocally |
BERA/USDT | $0.9094 | $1,483,757 | 00:00:17 03/12/2025 |
| 39 |  Orderly |
BERA/USDC | $0.9141 | $1,482,551 | 00:03:17 03/12/2025 |
| 40 |  BitMart |
BERA/USDT | $0.9118 | $1,451,368 | 23:57:10 02/12/2025 |
| 41 |  Bitunix |
BERA/USDT | $0.9074 | $1,394,532 | 23:45:16 02/12/2025 |
| 42 |  BitradeX |
BERA/USDT | $0.9082 | $1,392,835 | 23:48:15 02/12/2025 |
| 43 | Ju.com |
BERA/USDT | $0.9144 | $1,384,855 | 23:57:09 02/12/2025 |
| 44 |  Aivora Exchange |
BERA/USDT | $0.9094 | $1,298,014 | 00:00:18 03/12/2025 |
| 45 |  BitbabyExchange |
BERA/USDT | $0.9093 | $1,297,163 | 00:00:17 03/12/2025 |
| 46 |  Phemex |
BERA/USDT | $0.9113 | $1,276,018 | 23:57:16 02/12/2025 |
| 47 |  Gate |
BERA/USDT | $0.9136 | $1,263,890 | 23:56:54 02/12/2025 |
| 48 |  OrangeX |
BERA/USDT | $0.9102 | $1,211,865 | 23:54:15 02/12/2025 |
| 49 | OKX |
BERA/USDT | $0.9134 | $1,187,595 | 23:56:53 02/12/2025 |
| 50 |  Gems Trade |
BERA/USDT | $0.9113 | $1,185,504 | 00:00:10 03/12/2025 |
| 51 |  MEXC |
BERA/USDT | $0.9092 | $1,180,354 | 23:54:17 02/12/2025 |
| 52 |  WEEX |
BERA/USDT | $0.9133 | $1,000,920 | 23:57:08 02/12/2025 |
| 53 |  Hotcoin |
BERA/USDT | $0.9124 | $995,048 | 23:57:18 02/12/2025 |
| 54 | Gate |
BERA/USDT | $0.9092 | $963,796 | 23:54:19 02/12/2025 |
| 55 | CoinW |
BERA/USDT | $0.9120 | $932,802 | 23:57:10 02/12/2025 |
| 56 | MEXC |
BERA/USDT | $0.9104 | $916,967 | 23:54:09 02/12/2025 |
| 57 | Binance |
BERA/USDC | $0.9124 | $909,500 | 23:56:54 02/12/2025 |
| 58 |  SuperEx |
BERA/USDT | $0.9143 | $898,470 | 23:54:12 02/12/2025 |
| 59 |  GroveX |
BERA/USDT | $0.9112 | $876,184 | 23:54:12 02/12/2025 |
| 60 |  Coinbase Exchange |
BERA/USD | $0.9130 | $873,612 | 23:56:59 02/12/2025 |
| 61 |  LBank |
BERA/USDT | $0.9133 | $855,378 | 23:57:11 02/12/2025 |
| 62 | Toobit |
BERA/USDT | $0.9144 | $819,293 | 23:57:10 02/12/2025 |
| 63 | Bybit |
BERA/USDT | $0.9114 | $695,812 | 23:54:11 02/12/2025 |
| 64 |  Coinbase International Exchange |
BERA/USDC | $0.9141 | $690,809 | 00:00:16 03/12/2025 |
| 65 | OrangeX |
BERA/USDT | $0.9104 | $662,524 | 23:54:11 02/12/2025 |
| 66 |  AstralX |
BERA/USDT | $0.9113 | $635,519 | 23:57:08 02/12/2025 |
| 67 |  Coinflare |
BERA/USDT | $0.9084 | $628,345 | 00:00:16 03/12/2025 |
| 68 | WEEX |
BERA/USDT | $0.9103 | $607,344 | 23:57:17 02/12/2025 |
| 69 | KuCoin |
BERA/USDT | $0.9157 | $600,618 | 23:56:53 02/12/2025 |
| 70 | BitradeX |
BERA/USDT | $0.9123 | $561,233 | 23:51:17 02/12/2025 |
| 71 | Hotcoin |
BERA/USDT | $0.9113 | $511,447 | 23:58:29 02/12/2025 |
| 72 |  Extended |
BERA/USD | $0.9110 | $499,322 | 00:03:16 03/12/2025 |
| 73 |  BlockFin |
BERA/USDT | $0.9113 | $496,163 | 00:00:07 03/12/2025 |
| 74 |  XT.COM |
BERA/USDT | $0.9134 | $489,223 | 23:57:08 02/12/2025 |
| 75 | Phemex |
BERA/USDT | $0.9113 | $484,021 | 23:57:10 02/12/2025 |
| 76 |  Backpack Exchange |
BERA/USDC | $0.9108 | $483,485 | 23:57:16 02/12/2025 |
| 77 | Ourbit |
BERA/USDT | $0.9133 | $467,212 | 23:57:09 02/12/2025 |
| 78 | Bitunix |
BERA/USDT | $0.9093 | $455,058 | 23:45:10 02/12/2025 |
| 79 |  BVOX |
BERA/USDT | $0.9133 | $428,218 | 23:57:09 02/12/2025 |
| 80 |  BigONE |
BERA/USDT | $0.9143 | $410,982 | 23:54:11 02/12/2025 |
| 81 | KCEX |
BERA/USDT | $0.9113 | $405,073 | 23:57:08 02/12/2025 |
| 82 |  BingX |
BERA/USDT | $0.9143 | $383,170 | 23:42:12 02/12/2025 |
| 83 | BTCC |
BERA/USDT | $0.9114 | $366,997 | 23:57:10 02/12/2025 |
| 84 | Binance |
BERA/TRY | $0.9084 | $363,260 | 23:56:54 02/12/2025 |
| 85 |  BitKan |
BERA/USDT | $0.9123 | $353,114 | 00:00:12 03/12/2025 |
| 86 |  Bithumb |
BERA/KRW | $0.9201 | $352,704 | 23:59:23 02/12/2025 |
| 87 |  Paribu |
BERA/TRY | $0.9072 | $308,472 | 23:59:23 02/12/2025 |
| 88 |  BloFin |
BERA/USDT | $0.9103 | $295,851 | 23:45:08 02/12/2025 |
| 89 |  Biconomy.com |
BERA/USDT | $0.9138 | $293,825 | 23:57:10 02/12/2025 |
| 90 |  Vest Exchange |
BERA/USD | $0.9252 | $290,448 | 00:03:19 03/12/2025 |
| 91 |  Bitazza |
BERA/USDT | $0.9083 | $251,079 | 00:00:12 03/12/2025 |
| 92 |  Tapbit |
BERA/USDT | $0.9123 | $229,009 | 23:57:08 02/12/2025 |
| 93 | Bitget |
BERA/USDT | $0.9113 | $210,745 | 23:54:07 02/12/2025 |
| 94 |  Binance TR |
BERA/TRY | $0.9084 | $200,534 | 23:57:10 02/12/2025 |
| 95 |  CEEX exchange |
BERA/USDT | $0.9113 | $194,825 | 00:00:11 03/12/2025 |
| 96 |  Drift Protocol |
BERA/USDC | $0.9101 | $193,976 | 00:00:15 03/12/2025 |
| 97 |  EdgeX |
BERA/USD | $0.9100 | $191,544 | 00:03:16 03/12/2025 |
| 98 | Aivora Exchange |
BERA/USDT | $0.9103 | $190,093 | 00:00:09 03/12/2025 |
| 99 |  MGBX |
BERA/USDT | $0.9083 | $189,690 | 00:00:17 03/12/2025 |
| 100 |  Paradex |
BERA/USD | $0.9100 | $146,391 | 00:03:15 03/12/2025 |
| 101 |  Pionex |
BERA/USDT | $0.9113 | $126,563 | 23:57:17 02/12/2025 |
| 102 | Bitrue |
BERA/USDT | $0.9143 | $118,745 | 23:57:07 02/12/2025 |
| 103 | MEXC |
BERA/USDC | $0.9121 | $118,140 | 23:54:17 02/12/2025 |
| 104 |  LeveX |
BERA/USDT | $0.9083 | $116,752 | 00:00:16 03/12/2025 |
| 105 | Binance |
BERA/BTC | $0.9133 | $109,032 | 23:56:54 02/12/2025 |
| 106 |  BitxEX |
BERA/USDT | $0.9094 | $107,756 | 00:00:16 03/12/2025 |
| 107 |  GMX (Arbitrum) |
BERA/USD | $0.9111 | $101,915 | 23:57:23 02/12/2025 |
| 108 | Cofinex |
BERA/USDC | $0.9080 | $98,179.53 | 00:00:15 03/12/2025 |
| 109 | BlockFin |
BERA/USDT | $0.9094 | $89,180.44 | 00:00:16 03/12/2025 |
| 110 | HTX |
BERA/USDT | $0.9081 | $83,517.42 | 23:51:18 02/12/2025 |
| 111 | BloFin |
BERA/USDT | $0.9074 | $59,985.25 | 23:45:16 02/12/2025 |
| 112 | MEXC |
BERA/USDC | $0.9125 | $53,623.26 | 23:54:09 02/12/2025 |
| 113 | Cofinex |
BERA/USDT | $0.9114 | $51,918.39 | 00:00:07 03/12/2025 |
| 114 |  Kraken |
BERA/USD | $0.9160 | $49,211.72 | 23:59:27 02/12/2025 |
| 115 |  CoinEx |
BERA/USDT | $0.9129 | $44,528.64 | 23:59:23 02/12/2025 |
| 116 |  Coincall |
BERA/USD | $0.9100 | $43,766.29 | 00:03:16 03/12/2025 |
| 117 | Binance |
BERA/FDUSD | $0.9182 | $43,076.86 | 23:56:54 02/12/2025 |
| 118 |  EXMO.ME |
BERA/USDT | $0.9114 | $42,257.10 | 00:00:08 03/12/2025 |
| 119 |  EXMO |
BERA/USDT | $0.9143 | $42,034.73 | 23:57:09 02/12/2025 |
| 120 |  ONUS Pro |
BERA/USDT | $0.9091 | $40,523.88 | 23:51:16 02/12/2025 |
| 121 |  Defx |
BERA/USDC | $0.9114 | $35,866.02 | 00:03:16 03/12/2025 |
| 122 |  BitTap |
BERA/USDT | $0.9102 | $24,840.71 | 00:00:10 03/12/2025 |
| 123 | Binance |
BERA/BNB | $0.9233 | $15,080.46 | 23:56:54 02/12/2025 |
| 124 | WhiteBIT |
BERA/EUR | $0.9089 | $10,057.80 | 23:54:09 02/12/2025 |
| 125 |  Kanga Exchange |
BERA/USDC | $0.9091 | $9,444.35 | 23:57:07 02/12/2025 |
| 126 | Kanga Exchange |
BERA/USDT | $0.9122 | $9,353.92 | 23:57:07 02/12/2025 |
| 127 |  KoinBX |
BERA/USDT | $1.50 | $8,238.05 | 00:00:09 03/12/2025 |
| 128 |  Helix |
BERA/USDT | $0.8943 | $6,532.79 | 23:57:16 02/12/2025 |
| 129 |  Crypto.com Exchange |
BERA/USD | $0.9105 | $5,877.10 | 23:57:08 02/12/2025 |
| 130 |  TRIV |
BERA/IDR | $0.9118 | $5,722.56 | 00:00:15 03/12/2025 |
| 131 | TRIV |
BERA/USDT | $0.9102 | $5,721.20 | 00:00:15 03/12/2025 |
| 132 |  Coinone |
BERA/KRW | $0.8752 | $4,710.90 | 23:59:23 02/12/2025 |
| 133 |  Bit2Me |
BERA/EUR | $0.8973 | $4,175.12 | 23:57:11 02/12/2025 |
| 134 | Paribu |
BERA/USDT | $0.9049 | $4,088.71 | 23:59:23 02/12/2025 |
| 135 |  CEX.IO |
BERA/USD | $0.9140 | $4,072.36 | 23:42:11 02/12/2025 |
| 136 | Kraken |
BERA/EUR | $0.8973 | $3,978.00 | 23:59:27 02/12/2025 |
| 137 | BitTap |
BERA/USDT | $0.9094 | $3,598.88 | 00:00:17 03/12/2025 |
| 138 |  BIT |
BERA/USDT | $0.9134 | $3,057.75 | 00:00:56 03/12/2025 |
| 139 | KoinBX |
BERA/INR | $1.09 | $2,834.83 | 00:00:09 03/12/2025 |
| 140 | OKX |
BERA/USD | $0.9170 | $2,429.22 | 23:56:53 02/12/2025 |
| 141 | Kraken |
BERA/USDT | $0.8763 | $2,359.65 | 23:59:27 02/12/2025 |
| 142 | Bybit |
BERA/USDC | $0.9254 | $2,302.84 | 23:54:11 02/12/2025 |
| 143 |  Tokocrypto |
BERA/USDT | $0.9133 | $1,867.44 | 23:57:09 02/12/2025 |
| 144 |  SynFutures v3 |
BERA/USDC | $0.9150 | $1,214.40 | 00:03:16 03/12/2025 |
| 145 | CEX.IO |
BERA/USDT | $0.9143 | $864.95 | 23:42:11 02/12/2025 |
| 146 |  CoinDCX |
BERA/INR | $0.9136 | $602.50 | 23:57:07 02/12/2025 |
| 147 |  WOO X |
BERA/USDT | $0.9102 | $575.38 | 23:48:15 02/12/2025 |
| 148 | Bit2Me |
BERA/USDC | $0.9071 | $419.95 | 23:57:11 02/12/2025 |
| 149 |  Ndax |
BERA/CAD | $0.9151 | $409.63 | 00:00:09 03/12/2025 |
| 150 | ONUS Pro |
BERA/VNDC | $0.9161 | $333.11 | 23:51:14 02/12/2025 |
| 151 |  Binance TH |
BERA/USDT | $0.9133 | $249.78 | 23:57:08 02/12/2025 |
| 152 |  ADEN |
BERA/USDC | $0.9141 | $244.91 | 00:03:35 03/12/2025 |
| 153 | CoinDCX |
BERA/USDT | $0.9156 | $216.84 | 23:57:07 02/12/2025 |
| 154 |  Koinpark |
BERA/INR | $0.9215 | $203.85 | 00:00:07 03/12/2025 |
| 155 |  Young Platform |
BERA/USDC | $0.9211 | $178.00 | 00:00:08 03/12/2025 |
| 156 |  Flipster |
BERA/USDT | $0.9113 | $140.44 | 00:00:22 03/12/2025 |
| 157 | Bitazza |
BERA/THB | $0.8687 | $126.56 | 00:00:12 03/12/2025 |
| 158 | Crypto.com Exchange |
BERA/USD | $0.9147 | $41.13 | 23:57:17 02/12/2025 |
| 159 | Upbit |
BERA/BTC | $0.9320 | $12.52 | 23:56:55 02/12/2025 |
| 160 |  Foxbit |
BERA/BRL | $0.9159 | $10.01 | 23:54:09 02/12/2025 |
| 161 | Upbit |
BERA/USDT | $1.99 | $0.5246 | 23:56:55 02/12/2025 |
| 162 |  ChangeNOW |
BERA/BTC | $0.9225 | $0.02472 | 23:54:11 02/12/2025 |
| 163 |  NovaDAX |
BERA/BRL | $1.01 | $0 | 00:00:12 03/12/2025 |
| 164 | Tokocrypto |
BERA/USDC | $0.9121 | $0 | 23:57:09 02/12/2025 |
| 165 |  Giottus |
BERA/INR | $1.53 | $0 | 23:57:07 02/12/2025 |
| 166 | WOO X |
BERA/USDT | $0.9123 | $0 | 23:54:16 02/12/2025 |
| 167 |  LCX Exchange |
BERA/EUR | $0.9586 | $0 | 23:57:07 02/12/2025 |
| 168 |  Aster |
BERA/USD | $0.9106 | $0 | 23:54:15 02/12/2025 |
| 169 | ONUS Pro |
BERA/USDT | $0.9149 | $0 | 23:51:14 02/12/2025 |
| 170 | Binance TH |
BERA/FDUSD | $0.9181 | $0 | 23:57:08 02/12/2025 |
| 171 | Binance TH |
BERA/USDC | $0.9121 | $0 | 23:57:08 02/12/2025 |
| 172 |  Aevo |
BERA/USD | $0.9095 | $0 | 00:03:16 03/12/2025 |
| 173 | ADEN |
BERA/USDT | $0.9113 | $0 | 00:03:35 03/12/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 173 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 903 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 23:57:17 02/12/2025, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $29,497,393 với tỷ giá $0.9104.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.