Berachain BERA
Xếp hạng #87
02:08:00 15/03/2025
Giá Berachain (BERA)
$6.20 4.11%
0.00007307 BTC
160,424 VND
Thấp: $5.81
Cao: $6.22
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Aibit |
BERA/USDT | $6.18 | $48,155,898 | 01:59:58 15/03/2025 |
| 2 |  Binance |
BERA/USDT | $6.19 | $44,654,557 | 01:56:58 15/03/2025 |
| 3 |  BTCC |
BERA/USDT | $6.19 | $38,185,371 | 02:02:58 15/03/2025 |
| 4 |  Batonex |
BERA/USDT | $6.18 | $30,866,609 | 01:59:58 15/03/2025 |
| 5 |  BYDFi |
BERA/USDT | $6.18 | $22,359,075 | 02:02:58 15/03/2025 |
| 6 |  HTX |
BERA/USDT | $6.19 | $22,136,748 | 01:59:55 15/03/2025 |
| 7 |  Echobit |
BERA/USDT | $6.19 | $19,395,593 | 02:02:58 15/03/2025 |
| 8 |  Bybit |
BERA/USDT | $6.20 | $18,864,958 | 01:56:58 15/03/2025 |
| 9 |  Bitunix |
BERA/USDT | $6.18 | $18,706,386 | 01:59:58 15/03/2025 |
| 10 |  CoinW |
BERA/USDT | $6.18 | $15,992,940 | 01:59:58 15/03/2025 |
| 11 |  Bitrue |
BERA/USDT | $6.00 | $15,986,635 | 01:59:58 15/03/2025 |
| 12 |  OKX |
BERA/USDT | $6.20 | $15,822,306 | 01:56:58 15/03/2025 |
| 13 |  Toobit |
BERA/USDT | $6.18 | $14,660,116 | 01:59:58 15/03/2025 |
| 14 | Binance |
BERA/USDT | $6.19 | $13,938,942 | 01:56:56 15/03/2025 |
| 15 |  BiKing |
BERA/USDT | $6.19 | $13,506,153 | 02:02:58 15/03/2025 |
| 16 |  VOOX Exchange |
BERA/USDT | $6.18 | $12,353,870 | 01:59:58 15/03/2025 |
| 17 |  BigONE |
BERA/USDT | $6.19 | $10,688,056 | 01:59:55 15/03/2025 |
| 18 |  Hyperliquid |
BERA/USD | $6.18 | $10,351,088 | 01:59:58 15/03/2025 |
| 19 |  Deepcoin |
BERA/USDT | $6.17 | $9,929,304 | 01:59:58 15/03/2025 |
| 20 |  Zoomex |
BERA/USDT | $6.19 | $9,428,860 | 01:59:58 15/03/2025 |
| 21 |  Gate.io |
BERA/USDT | $6.20 | $8,441,727 | 01:56:56 15/03/2025 |
| 22 |  Ourbit |
BERA/USDT | $6.18 | $8,331,747 | 01:59:58 15/03/2025 |
| 23 |  SpireX |
BERA/USDT | $6.20 | $8,232,451 | 02:02:56 15/03/2025 |
| 24 |  Koinbay |
BERA/USDT | $6.19 | $8,222,004 | 01:59:55 15/03/2025 |
| 25 |  Zedxion Exchange |
BERA/USDT | $6.20 | $8,204,209 | 02:02:51 15/03/2025 |
| 26 |  ZKE |
BERA/USDT | $6.19 | $8,196,767 | 02:02:51 15/03/2025 |
| 27 |  TNNS PROX |
BERA/USDT | $6.19 | $8,195,909 | 02:02:54 15/03/2025 |
| 28 |  MEXC |
BERA/USDT | $6.20 | $5,228,720 | 01:56:55 15/03/2025 |
| 29 |  KCEX |
BERA/USDT | $6.18 | $4,937,399 | 01:59:58 15/03/2025 |
| 30 |  Upbit |
BERA/KRW | $6.28 | $3,184,308 | 01:56:58 15/03/2025 |
| 31 |  SuperEx |
BERA/USDT | $6.19 | $2,983,087 | 02:02:52 15/03/2025 |
| 32 |  Bitget |
BERA/USDT | $6.20 | $2,863,737 | 01:56:59 15/03/2025 |
| 33 |  OrangeX |
BERA/USDT | $6.20 | $2,615,141 | 02:00:06 15/03/2025 |
| 34 |  Phemex |
BERA/USDT | $6.19 | $2,551,321 | 01:59:58 15/03/2025 |
| 35 | OKX |
BERA/USDT | $6.19 | $2,366,658 | 01:57:06 15/03/2025 |
| 36 |  Hibt |
BERA/USDT | $6.19 | $2,222,204 | 01:59:40 15/03/2025 |
| 37 | Bitget |
BERA/USDT | $6.20 | $2,170,963 | 01:56:58 15/03/2025 |
| 38 | Bybit |
BERA/USDT | $6.20 | $1,826,825 | 01:56:55 15/03/2025 |
| 39 |  Coinbase Exchange |
BERA/USD | $6.19 | $1,813,904 | 01:56:53 15/03/2025 |
| 40 |  Biconomy.com |
BERA/USDT | $6.19 | $1,780,408 | 01:59:57 15/03/2025 |
| 41 | OrangeX |
BERA/USDT | $6.20 | $1,749,527 | 01:59:58 15/03/2025 |
| 42 |  LBank |
BERA/USDT | $6.19 | $1,669,355 | 01:59:56 15/03/2025 |
| 43 |  KuCoin |
BERA/USDT | $6.18 | $1,453,560 | 01:56:58 15/03/2025 |
| 44 |  Coinbase International Exchange |
BERA/USDC | $6.18 | $1,434,900 | 02:02:58 15/03/2025 |
| 45 | Binance |
BERA/USDC | $6.19 | $1,431,315 | 01:56:56 15/03/2025 |
| 46 | LBank |
BERA/USDT | $6.18 | $1,344,271 | 01:59:58 15/03/2025 |
| 47 | Bitunix |
BERA/USDT | $6.19 | $1,338,048 | 01:59:48 15/03/2025 |
| 48 | HTX |
BERA/USDT | $6.18 | $1,142,122 | 01:59:58 15/03/2025 |
| 49 |  Coinflare |
BERA/USDT | $6.18 | $866,212 | 01:59:58 15/03/2025 |
| 50 |  Backpack Exchange |
BERA/USDC | $6.19 | $847,015 | 01:59:58 15/03/2025 |
| 51 |  Bithumb |
BERA/KRW | $6.29 | $844,963 | 01:59:54 15/03/2025 |
| 52 | CoinW |
BERA/USDT | $6.19 | $825,794 | 01:59:58 15/03/2025 |
| 53 |  BitMart |
BERA/USDT | $6.20 | $817,679 | 02:00:04 15/03/2025 |
| 54 |  BitKan |
BERA/USDT | $6.19 | $773,368 | 02:02:57 15/03/2025 |
| 55 |  Hotcoin |
BERA/USDT | $6.19 | $707,202 | 01:59:58 15/03/2025 |
| 56 |  Megabit |
BERA/USDT | $6.18 | $589,494 | 01:59:58 15/03/2025 |
| 57 | KCEX |
BERA/USDT | $6.20 | $579,248 | 02:00:06 15/03/2025 |
| 58 |  Aevo |
BERA/USD | $6.18 | $526,402 | 02:05:58 15/03/2025 |
| 59 |  OX.FUN |
BERA/USD | $6.12 | $492,429 | 02:02:58 15/03/2025 |
| 60 | Hotcoin |
BERA/USDT | $6.19 | $456,803 | 01:59:57 15/03/2025 |
| 61 |  XT.COM |
BERA/USDT | $6.19 | $433,183 | 01:59:57 15/03/2025 |
| 62 | Toobit |
BERA/USDT | $6.19 | $432,744 | 02:00:02 15/03/2025 |
| 63 | KuCoin |
BERA/USDT | $6.19 | $372,401 | 01:56:56 15/03/2025 |
| 64 | Ourbit |
BERA/USDT | $6.19 | $350,011 | 01:59:53 15/03/2025 |
| 65 | Binance |
BERA/FDUSD | $6.19 | $329,952 | 01:57:06 15/03/2025 |
| 66 |  WhiteBIT |
BERA/USDT | $6.19 | $327,179 | 02:00:01 15/03/2025 |
| 67 |  Pionex |
BERA/USDT | $6.18 | $275,073 | 01:59:58 15/03/2025 |
| 68 |  Flipster |
BERA/USDT | $6.18 | $274,896 | 01:59:58 15/03/2025 |
| 69 |  RabbitX |
BERA/USD | $6.18 | $268,411 | 02:05:58 15/03/2025 |
| 70 | Phemex |
BERA/USDT | $6.20 | $267,287 | 01:59:55 15/03/2025 |
| 71 |  LCX Exchange |
BERA/EUR | $6.16 | $252,852 | 02:02:57 15/03/2025 |
| 72 |  BVOX |
BERA/USDT | $6.19 | $247,751 | 01:59:48 15/03/2025 |
| 73 | Binance |
BERA/TRY | $6.18 | $228,400 | 01:56:56 15/03/2025 |
| 74 |  BingX |
BERA/USDT | $6.19 | $187,582 | 01:59:57 15/03/2025 |
| 75 |  BloFin |
BERA/USDT | $6.20 | $186,656 | 01:59:58 15/03/2025 |
| 76 |  Kraken |
BERA/USD | $6.20 | $177,710 | 01:56:53 15/03/2025 |
| 77 |  Tapbit |
BERA/USDT | $6.19 | $131,163 | 01:59:54 15/03/2025 |
| 78 |  ONUS Pro |
BERA/USDT | $6.15 | $116,191 | 02:02:58 15/03/2025 |
| 79 |  Binance TR |
BERA/TRY | $6.18 | $107,466 | 02:00:05 15/03/2025 |
| 80 | Binance |
BERA/BTC | $6.17 | $105,761 | 01:56:56 15/03/2025 |
| 81 |  Drift Protocol |
BERA/USDC | $6.15 | $95,815.29 | 02:02:58 15/03/2025 |
| 82 | WhiteBIT |
BERA/EUR | $6.19 | $92,489.21 | 02:00:01 15/03/2025 |
| 83 | WhiteBIT |
BERA/USDT | $6.18 | $70,257.45 | 01:59:58 15/03/2025 |
| 84 |  Coincall |
BERA/USD | $6.18 | $66,918.01 | 02:02:58 15/03/2025 |
| 85 |  Vertex Protocol |
BERA/USDC | $6.16 | $38,071.72 | 01:59:58 15/03/2025 |
| 86 | BloFin |
BERA/USDT | $6.19 | $32,537.05 | 01:59:48 15/03/2025 |
| 87 |  EXMO |
BERA/USDT | $6.20 | $28,583.56 | 01:59:53 15/03/2025 |
| 88 |  EXMO.ME |
BERA/USDT | $6.20 | $28,583.56 | 01:59:48 15/03/2025 |
| 89 | Kraken |
BERA/USDC | $6.19 | $25,542.84 | 01:56:53 15/03/2025 |
| 90 |  Paribu |
BERA/TRY | $6.14 | $22,134.92 | 01:59:54 15/03/2025 |
| 91 |  Crypto.com Exchange |
BERA/USD | $6.16 | $20,566.33 | 01:59:58 15/03/2025 |
| 92 | Kraken |
BERA/USDT | $6.17 | $20,128.15 | 01:56:53 15/03/2025 |
| 93 |  Orderly Network (EVM) |
BERA/USDC | $6.06 | $20,063.71 | 02:05:58 15/03/2025 |
| 94 | Binance |
BERA/BNB | $6.18 | $19,705.95 | 01:56:56 15/03/2025 |
| 95 |  HashKey Global |
BERA/USDT | $6.18 | $15,577.26 | 01:59:42 15/03/2025 |
| 96 | Crypto.com Exchange |
BERA/USD | $6.15 | $14,418.45 | 01:59:57 15/03/2025 |
| 97 |  WOO X |
BERA/USDT | $6.19 | $14,026.21 | 01:59:58 15/03/2025 |
| 98 |  Binance TH |
BERA/USDT | $6.19 | $12,267.79 | 01:59:53 15/03/2025 |
| 99 | Bitrue |
BERA/USDT | $6.19 | $11,348.14 | 02:00:01 15/03/2025 |
| 100 |  CoinEx |
BERA/USDT | $6.17 | $10,993.85 | 01:59:56 15/03/2025 |
| 101 | HashKey Global |
BERA/USDT | $6.18 | $10,894.71 | 01:59:58 15/03/2025 |
| 102 |  Kanga Exchange |
BERA/USDT | $6.18 | $10,391.98 | 02:02:57 15/03/2025 |
| 103 | Kraken |
BERA/EUR | $6.16 | $8,405.05 | 01:56:53 15/03/2025 |
| 104 |  TRIV |
BERA/IDR | $6.20 | $8,348.64 | 02:02:56 15/03/2025 |
| 105 | TRIV |
BERA/USDT | $6.19 | $8,348.64 | 02:02:56 15/03/2025 |
| 106 | OKX |
BERA/USD | $6.11 | $8,249.38 | 01:56:56 15/03/2025 |
| 107 |  Bit2Me |
BERA/EUR | $6.16 | $8,070.18 | 01:59:57 15/03/2025 |
| 108 |  KoinBX |
BERA/USDT | $7.71 | $7,428.85 | 01:59:57 15/03/2025 |
| 109 |  WEEX |
BERA/USDT | $6.19 | $6,154.23 | 01:59:59 15/03/2025 |
| 110 |  GroveX |
BERA/USDT | $6.19 | $5,616.34 | 02:02:54 15/03/2025 |
| 111 | KoinBX |
BERA/INR | $6.73 | $4,081.88 | 01:59:57 15/03/2025 |
| 112 | Paribu |
BERA/USDT | $6.18 | $3,337.65 | 01:59:54 15/03/2025 |
| 113 |  Coinone |
BERA/KRW | $6.21 | $3,093.91 | 01:59:54 15/03/2025 |
| 114 |  APX v2 (BSC) |
BERA/USD | $6.19 | $2,381.49 | 02:02:58 15/03/2025 |
| 115 |  Koinpark |
BERA/INR | $6.23 | $1,487.88 | 02:02:58 15/03/2025 |
| 116 |  Helix |
BERA/USDT | $5.94 | $1,176.58 | 01:59:58 15/03/2025 |
| 117 |  SynFutures v3 |
BERA/USDC | $6.16 | $1,129.69 | 02:05:58 15/03/2025 |
| 118 |  Bitazza |
BERA/USDT | $6.22 | $1,024.99 | 02:03:05 15/03/2025 |
| 119 | Bitazza |
BERA/THB | $6.22 | $1,012.29 | 02:02:56 15/03/2025 |
| 120 |  BIT |
BERA/USDT | $6.19 | $570.91 | 01:59:58 15/03/2025 |
| 121 | Gate.io |
BERA/TRY | $6.02 | $564.31 | 01:56:56 15/03/2025 |
| 122 |  CoinDCX |
BERA/INR | $6.12 | $523.04 | 02:02:54 15/03/2025 |
| 123 | Upbit |
BERA/BTC | $6.17 | $133.14 | 01:56:58 15/03/2025 |
| 124 |  BitMEX |
BERA/USDT | $5.76 | $81.23 | 16:21:58 12/03/2025 |
| 125 |  Foxbit |
BERA/BRL | $6.16 | $67.64 | 02:00:06 15/03/2025 |
| 126 | CoinDCX |
BERA/USDT | $6.19 | $33.62 | 02:02:54 15/03/2025 |
| 127 |  CEX.IO |
BERA/USDT | $6.19 | $30.32 | 01:59:53 15/03/2025 |
| 128 | CEX.IO |
BERA/USD | $6.20 | $17.36 | 01:59:53 15/03/2025 |
| 129 | Upbit |
BERA/USDT | $5.97 | $3.02 | 01:57:05 15/03/2025 |
| 130 |  NovaDAX |
BERA/BRL | $6.27 | $0 | 02:02:54 15/03/2025 |
| 131 |  Giottus |
BERA/INR | $7.84 | $0 | 02:02:55 15/03/2025 |
| 132 | WOO X |
BERA/USDT | $6.19 | $0 | 01:59:56 15/03/2025 |
| 133 | Binance TH |
BERA/FDUSD | $6.19 | $0 | 01:59:53 15/03/2025 |
| 134 | Binance TH |
BERA/USDC | $6.19 | $0 | 01:59:53 15/03/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 134 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 811 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 01:59:58 15/03/2025, cặp giao dịch BERA/USDT tại sàn Aibit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $48,155,898 với tỷ giá $6.18.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.