Berachain BERA
Xếp hạng #326
08:03:00 12/01/2026
Giá Berachain (BERA)
$0.5699 -2.8%
0.000006242 BTC
15,287 VND
Thấp: $0.5695
Cao: $0.5970
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $0.5712 | $25,100,818 | 08:00:17 12/01/2026 |
| 2 |  WhiteBIT |
BERA/USDT | $0.5633 | $5,687,518 | 07:54:15 12/01/2026 |
| 3 |  NovaEx |
BERA/USDT | $0.5702 | $5,453,753 | 08:00:16 12/01/2026 |
| 4 |  Binance |
BERA/USDT | $0.5646 | $4,455,180 | 07:54:16 12/01/2026 |
| 5 |  Batonex |
BERA/USDT | $0.5702 | $3,647,404 | 08:00:15 12/01/2026 |
| 6 |  Ju.com |
BERA/USDT | $0.5675 | $2,593,918 | 07:51:16 12/01/2026 |
| 7 |  VOOX Exchange |
BERA/USDT | $0.5662 | $2,573,164 | 07:57:18 12/01/2026 |
| 8 |  Bybit |
BERA/USDT | $0.5650 | $2,532,786 | 07:54:16 12/01/2026 |
| 9 |  KuCoin |
BERA/USDT | $0.5646 | $1,805,972 | 07:54:18 12/01/2026 |
| 10 |  CoinChief |
BERA/USDT | $0.5712 | $1,701,397 | 08:00:16 12/01/2026 |
| 11 |  BitMart |
BERA/USDT | $0.5670 | $1,562,782 | 07:57:09 12/01/2026 |
| 12 |  Upbit |
BERA/KRW | $0.5706 | $1,378,401 | 07:56:23 12/01/2026 |
| 13 |  BiKing |
BERA/USDT | $0.5643 | $1,186,013 | 07:54:18 12/01/2026 |
| 14 |  OKX |
BERA/USDT | $0.5678 | $1,171,173 | 07:55:52 12/01/2026 |
| 15 |  OrangeX |
BERA/USDT | $0.5662 | $1,155,872 | 07:57:15 12/01/2026 |
| 16 |  ApeX Omni |
BERA/USDT | $0.5694 | $1,087,754 | 08:03:16 12/01/2026 |
| 17 |  SpireX |
BERA/USDT | $0.6204 | $1,048,790 | 08:57:12 08/01/2026 |
| 18 |  CoinW |
BERA/USDT | $0.5658 | $1,009,858 | 07:57:16 12/01/2026 |
| 19 |  WEEX |
BERA/USDT | $0.5672 | $1,000,197 | 07:57:12 12/01/2026 |
| 20 |  YEX |
BERA/USDT | $0.5675 | $894,451 | 07:57:17 12/01/2026 |
| 21 |  AstralX |
BERA/USDT | $0.5724 | $785,146 | 08:00:12 12/01/2026 |
| 22 |  Zoomex |
BERA/USDT | $0.5668 | $766,654 | 07:57:15 12/01/2026 |
| 23 |  Coinlocally |
BERA/USDT | $0.5643 | $759,473 | 07:54:16 12/01/2026 |
| 24 |  EasiCoin |
BERA/USDT | $0.5682 | $676,507 | 08:00:16 12/01/2026 |
| 25 |  Deepcoin |
BERA/USDT | $0.5677 | $637,556 | 07:57:15 12/01/2026 |
| 26 | Ju.com |
BERA/USDT | $0.5692 | $616,171 | 07:51:10 12/01/2026 |
| 27 |  Backpack Exchange |
BERA/USDC | $0.5665 | $601,670 | 07:57:16 12/01/2026 |
| 28 | WhiteBIT |
BERA/USDT | $0.5683 | $534,992 | 07:54:08 12/01/2026 |
| 29 |  HTX |
BERA/USDT | $0.5688 | $514,562 | 07:59:55 12/01/2026 |
| 30 |  Aivora Exchange |
BERA/USDT | $0.5702 | $497,164 | 08:00:17 12/01/2026 |
| 31 |  BitbabyExchange |
BERA/USDT | $0.5682 | $494,648 | 08:00:17 12/01/2026 |
| 32 | Binance |
BERA/USDT | $0.5663 | $493,351 | 07:56:42 12/01/2026 |
| 33 |  Cofinex |
BERA/USDT | $0.5710 | $484,504 | 08:00:17 12/01/2026 |
| 34 |  Bitget |
BERA/USDT | $0.5636 | $481,425 | 07:54:15 12/01/2026 |
| 35 |  Phemex |
BERA/USDT | $0.5674 | $437,546 | 07:57:11 12/01/2026 |
| 36 |  Bitrue |
BERA/USDT | $0.5682 | $423,991 | 07:57:16 12/01/2026 |
| 37 |  Zedxion Exchange |
BERA/USDT | $0.5724 | $407,334 | 08:00:13 12/01/2026 |
| 38 |  BlockFin |
BERA/USDT | $0.5682 | $400,466 | 07:57:11 12/01/2026 |
| 39 |  Koinbay |
BERA/USDT | $0.5663 | $396,386 | 07:54:12 12/01/2026 |
| 40 |  Toobit |
BERA/USDT | $0.5666 | $396,252 | 07:57:16 12/01/2026 |
| 41 |  GroveX |
BERA/USDT | $0.5714 | $346,379 | 07:57:08 12/01/2026 |
| 42 |  BitradeX |
BERA/USDT | $0.5712 | $344,849 | 07:42:15 12/01/2026 |
| 43 |  BigONE |
BERA/USDT | $0.5722 | $341,462 | 07:48:07 12/01/2026 |
| 44 |  Coinflare |
BERA/USDT | $0.5902 | $321,355 | 08:00:15 12/01/2026 |
| 45 |  MEXC |
BERA/USDT | $0.5665 | $282,722 | 07:57:16 12/01/2026 |
| 46 | Phemex |
BERA/USDT | $0.5662 | $267,274 | 07:57:16 12/01/2026 |
| 47 |  Hotcoin |
BERA/USDT | $0.5662 | $265,108 | 07:58:36 12/01/2026 |
| 48 |  Hyperliquid |
BERA/USD | $0.5670 | $262,224 | 07:57:15 12/01/2026 |
| 49 |  Bitazza |
BERA/USDT | $0.5694 | $245,778 | 08:00:09 12/01/2026 |
| 50 |  Bitunix |
BERA/USDT | $0.5662 | $242,149 | 07:57:16 12/01/2026 |
| 51 |  ZKE |
BERA/USDT | $0.5704 | $240,176 | 08:00:09 12/01/2026 |
| 52 |  BTCC |
BERA/USDT | $0.5657 | $237,249 | 07:57:16 12/01/2026 |
| 53 |  BloFin |
BERA/USDT | $0.5702 | $231,119 | 07:45:11 12/01/2026 |
| 54 |  BYDFi |
BERA/USDT | $0.5643 | $213,892 | 08:00:16 12/01/2026 |
| 55 |  BVOX |
BERA/USDT | $0.5662 | $204,074 | 07:57:12 12/01/2026 |
| 56 |  SuperEx |
BERA/USDT | $0.5674 | $195,010 | 08:00:10 12/01/2026 |
| 57 | Bybit |
BERA/USDT | $0.5653 | $191,233 | 07:54:09 12/01/2026 |
| 58 | CoinW |
BERA/USDT | $0.5649 | $184,967 | 07:54:08 12/01/2026 |
| 59 |  Hibt |
BERA/USDT | $0.5712 | $176,399 | 07:45:07 12/01/2026 |
| 60 | BitradeX |
BERA/USDT | $0.5682 | $172,783 | 07:51:17 12/01/2026 |
| 61 | Hotcoin |
BERA/USDT | $0.5662 | $169,647 | 07:57:18 12/01/2026 |
| 62 |  Gems Trade |
BERA/USDT | $0.5719 | $164,901 | 08:00:12 12/01/2026 |
| 63 | OKX |
BERA/USDT | $0.5665 | $163,674 | 07:56:23 12/01/2026 |
| 64 | Binance |
BERA/USDC | $0.5670 | $153,095 | 07:56:42 12/01/2026 |
| 65 |  Gate |
BERA/USDT | $0.5671 | $146,281 | 07:56:24 12/01/2026 |
| 66 |  LBank |
BERA/USDT | $0.5665 | $143,741 | 07:57:13 12/01/2026 |
| 67 |  KCEX |
BERA/USDT | $0.5674 | $135,099 | 07:57:08 12/01/2026 |
| 68 |  Ndax |
BERA/CAD | $0.5616 | $132,689 | 08:00:09 12/01/2026 |
| 69 | Gate |
BERA/USDT | $0.5633 | $129,029 | 07:54:19 12/01/2026 |
| 70 | MEXC |
BERA/USDT | $0.5667 | $126,011 | 07:57:08 12/01/2026 |
| 71 |  Paradex |
BERA/USD | $0.5673 | $124,278 | 08:03:15 12/01/2026 |
| 72 | Toobit |
BERA/USDT | $0.5664 | $109,531 | 07:57:10 12/01/2026 |
| 73 | MEXC |
BERA/USDC | $0.5669 | $108,457 | 07:57:16 12/01/2026 |
| 74 |  Biconomy.com |
BERA/USDT | $0.5679 | $106,934 | 07:57:08 12/01/2026 |
| 75 |  LCX Exchange |
BERA/EUR | $0.5699 | $104,164 | 07:57:12 12/01/2026 |
| 76 |  Bithumb |
BERA/KRW | $0.5755 | $92,695.72 | 07:59:54 12/01/2026 |
| 77 | OrangeX |
BERA/USDT | $0.5664 | $92,540.58 | 07:57:08 12/01/2026 |
| 78 |  Pionex |
BERA/USDT | $0.5673 | $90,350.98 | 07:57:16 12/01/2026 |
| 79 | Bitunix |
BERA/USDT | $0.5674 | $84,115.45 | 07:57:11 12/01/2026 |
| 80 |  BingX |
BERA/USDT | $0.5674 | $80,915.28 | 07:57:08 12/01/2026 |
| 81 |  BitKan |
BERA/USDT | $0.5694 | $79,274.98 | 08:00:09 12/01/2026 |
| 82 |  Ourbit |
BERA/USDT | $0.5654 | $65,763.84 | 07:57:07 12/01/2026 |
| 83 |  XT.COM |
BERA/USDT | $0.5672 | $59,166.52 | 07:57:12 12/01/2026 |
| 84 | Bitget |
BERA/USDT | $0.5642 | $58,053.08 | 07:54:12 12/01/2026 |
| 85 | MEXC |
BERA/USDC | $0.5669 | $54,628.31 | 07:57:08 12/01/2026 |
| 86 |  Tapbit |
BERA/USDT | $0.5664 | $51,973.17 | 07:57:08 12/01/2026 |
| 87 | KuCoin |
BERA/USDT | $0.5708 | $50,780.27 | 07:47:23 12/01/2026 |
| 88 | BlockFin |
BERA/USDT | $0.5666 | $50,574.68 | 07:57:15 12/01/2026 |
| 89 | Cofinex |
BERA/USDT | $0.5667 | $50,466.99 | 08:00:07 12/01/2026 |
| 90 |  MGBX |
BERA/USDT | $0.5703 | $47,133.76 | 08:00:16 12/01/2026 |
| 91 |  CEEX exchange |
BERA/USDT | $0.5694 | $47,120.19 | 08:00:09 12/01/2026 |
| 92 |  EXMO.ME |
BERA/USDT | $0.5713 | $47,047.47 | 08:00:07 12/01/2026 |
| 93 |  EXMO |
BERA/USDT | $0.5674 | $46,972.86 | 07:57:08 12/01/2026 |
| 94 |  Coinbase Exchange |
BERA/USD | $0.5670 | $45,461.95 | 07:56:30 12/01/2026 |
| 95 |  LeveX |
BERA/USDT | $0.5709 | $39,723.85 | 08:00:15 12/01/2026 |
| 96 |  Kraken |
BERA/USD | $0.5650 | $39,467.76 | 07:59:24 12/01/2026 |
| 97 |  Tebbit |
BERA/USDT | $0.5710 | $32,491.35 | 08:00:16 12/01/2026 |
| 98 | Bitrue |
BERA/USDT | $0.5684 | $32,429.03 | 07:57:08 12/01/2026 |
| 99 |  CoinEx |
BERA/USDT | $0.5686 | $29,219.74 | 07:59:23 12/01/2026 |
| 100 |  Paribu |
BERA/TRY | $0.5635 | $28,347.35 | 07:59:53 12/01/2026 |
| 101 | Aivora Exchange |
BERA/USDT | $0.5724 | $25,511.36 | 08:00:13 12/01/2026 |
| 102 |  ONUS Pro |
BERA/USDT | $0.5692 | $25,015.38 | 08:00:16 12/01/2026 |
| 103 |  Helix |
BERA/USDT | $0.5892 | $22,670.19 | 07:57:15 12/01/2026 |
| 104 | Binance |
BERA/TRY | $0.5686 | $22,369.27 | 07:56:54 12/01/2026 |
| 105 | BloFin |
BERA/USDT | $0.5645 | $21,820.08 | 07:54:16 12/01/2026 |
| 106 |  Coinbase International Exchange |
BERA/USDC | $0.5689 | $20,005.52 | 08:00:15 12/01/2026 |
| 107 |  Binance TR |
BERA/TRY | $0.5679 | $15,868.02 | 07:57:12 12/01/2026 |
| 108 |  Orderly |
BERA/USDC | $0.5692 | $15,356.30 | 08:03:16 12/01/2026 |
| 109 | WhiteBIT |
BERA/EUR | $0.5692 | $11,779.23 | 07:54:08 12/01/2026 |
| 110 |  Coincall |
BERA/USD | $0.5711 | $9,698.64 | 08:03:15 12/01/2026 |
| 111 | Binance |
BERA/BTC | $0.5680 | $9,696.31 | 07:56:54 12/01/2026 |
| 112 |  Kanga Exchange |
BERA/USDC | $0.5661 | $9,256.67 | 08:00:08 12/01/2026 |
| 113 | Kanga Exchange |
BERA/USDT | $0.5702 | $8,944.55 | 08:00:08 12/01/2026 |
| 114 | HTX |
BERA/USDT | $0.5638 | $8,278.64 | 07:54:25 12/01/2026 |
| 115 |  CoinUp.io |
BERA/USDT | $0.5672 | $7,134.81 | 07:57:12 12/01/2026 |
| 116 |  KoinBX |
BERA/USDT | $0.5674 | $6,739.35 | 08:00:10 12/01/2026 |
| 117 |  BitTap |
BERA/USDT | $0.5677 | $6,148.41 | 07:57:11 12/01/2026 |
| 118 | KoinBX |
BERA/INR | $0.5914 | $5,513.72 | 08:00:10 12/01/2026 |
| 119 | BTCC |
BERA/USDT | $0.5664 | $4,932.38 | 07:57:09 12/01/2026 |
| 120 |  Crypto.com Exchange |
BERA/USD | $0.5754 | $4,924.94 | 07:57:08 12/01/2026 |
| 121 | Binance |
BERA/FDUSD | $0.5702 | $4,745.33 | 07:56:42 12/01/2026 |
| 122 |  Drift Protocol |
BERA/USDC | $0.5699 | $4,335.71 | 08:00:15 12/01/2026 |
| 123 |  BitxEX |
BERA/USDT | $0.5714 | $3,094.56 | 08:00:16 12/01/2026 |
| 124 |  Bit2Me |
BERA/EUR | $0.5808 | $1,775.96 | 07:57:11 12/01/2026 |
| 125 | Kraken |
BERA/EUR | $0.5809 | $1,761.45 | 07:59:54 12/01/2026 |
| 126 |  CoinDCX |
BERA/INR | $0.5784 | $1,284.77 | 07:57:13 12/01/2026 |
| 127 |  PrimeXBT |
BERA/USDT | $0.5692 | $941.48 | 08:00:16 12/01/2026 |
| 128 | Paribu |
BERA/USDT | $0.5862 | $864.35 | 07:59:53 12/01/2026 |
| 129 |  Young Platform |
BERA/USDC | $0.5799 | $722.26 | 07:57:11 12/01/2026 |
| 130 |  TRIV |
BERA/IDR | $0.5723 | $596.39 | 08:00:14 12/01/2026 |
| 131 | TRIV |
BERA/USDT | $0.5702 | $594.15 | 08:00:14 12/01/2026 |
| 132 | BitTap |
BERA/USDT | $0.5678 | $579.63 | 08:00:18 12/01/2026 |
| 133 | CoinDCX |
BERA/USDT | $0.5666 | $379.29 | 07:57:13 12/01/2026 |
| 134 |  ChangeNOW |
BERA/BTC | $0.5782 | $296.97 | 08:00:07 12/01/2026 |
| 135 |  Foxbit |
BERA/BRL | $0.5850 | $250.96 | 07:57:11 12/01/2026 |
| 136 |  Flipster |
BERA/USDT | $0.5701 | $237.60 | 08:00:16 12/01/2026 |
| 137 | Binance |
BERA/BNB | $0.5902 | $222.13 | 07:56:42 12/01/2026 |
| 138 |  Koinpark |
BERA/INR | $0.5840 | $147.90 | 08:00:09 12/01/2026 |
| 139 | Bit2Me |
BERA/USDC | $0.5919 | $131.16 | 07:57:11 12/01/2026 |
| 140 |  Coinone |
BERA/KRW | $0.5830 | $59.13 | 07:57:08 12/01/2026 |
| 141 | Upbit |
BERA/BTC | $0.5734 | $53.41 | 07:56:23 12/01/2026 |
| 142 | Bybit |
BERA/USDC | $0.5800 | $37.91 | 07:54:09 12/01/2026 |
| 143 | Crypto.com Exchange |
BERA/USD | $0.5656 | $27.13 | 07:57:16 12/01/2026 |
| 144 |  CEX.IO |
BERA/USD | $0.5695 | $23.51 | 07:57:11 12/01/2026 |
| 145 | CEX.IO |
BERA/USDT | $0.5679 | $21.94 | 07:57:11 12/01/2026 |
| 146 |  Tokocrypto |
BERA/USDT | $0.5674 | $5.91 | 07:57:08 12/01/2026 |
| 147 | Upbit |
BERA/USDT | $0.8655 | $0.4471 | 07:56:23 12/01/2026 |
| 148 | OKX |
BERA/USD | $0.6273 | $0 | 07:56:23 12/01/2026 |
| 149 |  NovaDAX |
BERA/BRL | $0.6541 | $0 | 08:00:08 12/01/2026 |
| 150 | Tokocrypto |
BERA/USDC | $0.5672 | $0 | 07:57:08 12/01/2026 |
| 151 |  Giottus |
BERA/INR | $0.6658 | $0 | 07:57:09 12/01/2026 |
| 152 | Bitazza |
BERA/THB | $0.5860 | $0 | 08:00:09 12/01/2026 |
| 153 |  WOO X |
BERA/USDT | $0.5682 | $0 | 07:57:23 12/01/2026 |
| 154 | WOO X |
BERA/USDT | $0.5712 | $0 | 07:45:16 12/01/2026 |
| 155 |  Aster |
BERA/USD | $0.5647 | $0 | 07:54:15 12/01/2026 |
| 156 | ONUS Pro |
BERA/USDT | $0.5727 | $0 | 08:00:10 12/01/2026 |
| 157 | ONUS Pro |
BERA/VNDC | $0.5715 | $0 | 08:00:10 12/01/2026 |
| 158 |  Binance TH |
BERA/FDUSD | $0.5703 | $0 | 07:57:08 12/01/2026 |
| 159 | Binance TH |
BERA/USDC | $0.5672 | $0 | 07:57:08 12/01/2026 |
| 160 | Binance TH |
BERA/USDT | $0.5674 | $0 | 07:57:08 12/01/2026 |
| 161 |  Aevo |
BERA/USD | $0.5718 | $0 | 08:03:16 12/01/2026 |
| 162 |  Gate US |
BERA/USDT | $0.5697 | $0 | 08:00:08 12/01/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 162 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 913 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:17 12/01/2026, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $25,100,818 với tỷ giá $0.5712.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.