
Thị trường Berachain (BERA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BERA/USDT | $2.04 | $44,277,950 | 14:54:16 11/07/2025 |
2 | ![]() |
BERA/USDT | $2.04 | $44,252,334 | 14:57:16 11/07/2025 |
3 | ![]() |
BERA/USDT | $2.04 | $37,500,545 | 14:57:16 11/07/2025 |
4 | ![]() |
BERA/USDT | $2.04 | $36,557,281 | 14:57:17 11/07/2025 |
5 | ![]() |
BERA/USDT | $2.04 | $29,048,285 | 14:48:16 11/07/2025 |
6 | ![]() |
BERA/USDT | $2.04 | $22,848,858 | 15:00:17 11/07/2025 |
7 | ![]() |
BERA/USDT | $2.02 | $22,774,077 | 15:03:18 11/07/2025 |
8 | ![]() |
BERA/USDT | $2.04 | $15,923,471 | 14:54:17 11/07/2025 |
9 | ![]() |
BERA/USDT | $2.04 | $15,709,588 | 14:55:45 11/07/2025 |
10 | ![]() |
BERA/USDT | $2.03 | $15,445,465 | 14:57:18 11/07/2025 |
11 | ![]() |
BERA/USDT | $2.04 | $15,425,869 | 14:57:18 11/07/2025 |
12 | ![]() |
BERA/USDT | $2.04 | $14,122,013 | 14:57:15 11/07/2025 |
13 | ![]() |
BERA/USDT | $2.04 | $13,371,485 | 14:54:18 11/07/2025 |
14 | ![]() |
BERA/USDT | $2.03 | $13,047,364 | 14:56:54 11/07/2025 |
15 | ![]() |
BERA/USDT | $2.03 | $13,045,321 | 14:57:16 11/07/2025 |
16 | ![]() |
BERA/USDT | $2.03 | $12,208,452 | 14:59:24 11/07/2025 |
17 | ![]() |
BERA/KRW | $2.00 | $10,433,468 | 14:56:53 11/07/2025 |
18 | ![]() |
BERA/USDT | $2.03 | $9,815,551 | 14:59:24 11/07/2025 |
19 | ![]() |
BERA/USDT | $2.04 | $8,304,526 | 14:54:16 11/07/2025 |
20 | ![]() |
BERA/USDT | $2.04 | $8,062,618 | 14:54:08 11/07/2025 |
21 | ![]() |
BERA/USDT | $2.03 | $8,036,949 | 15:00:12 11/07/2025 |
22 | ![]() |
BERA/USDT | $2.03 | $8,019,010 | 15:03:09 11/07/2025 |
23 | ![]() |
BERA/USDT | $2.05 | $7,702,918 | 14:48:08 11/07/2025 |
24 | ![]() |
BERA/USDT | $2.03 | $7,303,107 | 14:57:16 11/07/2025 |
25 | ![]() |
BERA/USDT | $2.04 | $7,065,680 | 14:57:16 11/07/2025 |
26 | ![]() |
BERA/USDT | $2.04 | $6,567,826 | 14:57:18 11/07/2025 |
27 | ![]() |
BERA/USDT | $2.04 | $6,525,884 | 14:57:11 11/07/2025 |
28 | ![]() |
BERA/USDT | $2.04 | $6,480,196 | 14:54:07 11/07/2025 |
29 | ![]() |
BERA/USDT | $2.04 | $6,034,158 | 14:57:13 11/07/2025 |
30 | ![]() |
BERA/USDT | $2.04 | $5,891,312 | 14:57:15 11/07/2025 |
31 | ![]() |
BERA/USDT | $2.04 | $5,482,239 | 14:57:16 11/07/2025 |
32 | ![]() |
BERA/USD | $2.04 | $5,443,793 | 14:57:15 11/07/2025 |
33 | ![]() |
BERA/USDT | $2.04 | $5,364,444 | 14:48:15 11/07/2025 |
34 | ![]() |
BERA/USDT | $2.03 | $5,326,221 | 15:00:18 11/07/2025 |
35 | ![]() |
BERA/USDT | $2.05 | $5,125,752 | 14:51:11 11/07/2025 |
36 | ![]() |
BERA/USDT | $2.05 | $4,943,087 | 14:51:10 11/07/2025 |
37 | ![]() |
BERA/USDT | $2.03 | $4,822,169 | 15:00:13 11/07/2025 |
38 | ![]() |
BERA/USDT | $2.03 | $4,822,169 | 15:00:12 11/07/2025 |
39 | ![]() |
BERA/USDT | $2.04 | $4,809,585 | 14:57:14 11/07/2025 |
40 | ![]() |
BERA/USDT | $2.03 | $4,788,175 | 14:57:15 11/07/2025 |
41 | ![]() |
BERA/USDT | $2.04 | $4,552,509 | 14:54:15 11/07/2025 |
42 | ![]() |
BERA/USDT | $2.03 | $4,050,961 | 14:57:17 11/07/2025 |
43 | ![]() |
BERA/USDT | $2.03 | $3,824,740 | 14:57:16 11/07/2025 |
44 | ![]() |
BERA/USDT | $2.04 | $3,746,472 | 14:57:17 11/07/2025 |
45 | ![]() |
BERA/USDT | $2.05 | $3,466,192 | 14:48:10 11/07/2025 |
46 | ![]() |
BERA/USDT | $2.04 | $3,266,335 | 14:57:11 11/07/2025 |
47 | ![]() |
BERA/USD | $2.03 | $3,172,792 | 14:56:26 11/07/2025 |
48 | ![]() |
BERA/USDT | $2.04 | $3,139,762 | 14:51:19 11/07/2025 |
49 | ![]() |
BERA/USDT | $2.04 | $2,981,452 | 14:56:53 11/07/2025 |
50 | ![]() |
BERA/USDT | $2.04 | $2,789,858 | 14:57:11 11/07/2025 |
51 | ![]() |
BERA/USDT | $2.03 | $2,543,977 | 15:03:08 11/07/2025 |
52 | ![]() |
BERA/USDT | $2.05 | $2,316,191 | 14:48:07 11/07/2025 |
53 | ![]() |
BERA/USDC | $2.03 | $2,231,745 | 14:57:16 11/07/2025 |
54 | ![]() |
BERA/USDT | $2.03 | $2,161,332 | 14:57:07 11/07/2025 |
55 | ![]() |
BERA/USDT | $2.05 | $2,019,255 | 14:51:17 11/07/2025 |
56 | ![]() |
BERA/USDT | $2.03 | $1,784,364 | 15:00:28 11/07/2025 |
57 | ![]() |
BERA/USDT | $2.04 | $1,725,885 | 15:00:12 11/07/2025 |
58 | ![]() |
BERA/USDT | $2.03 | $1,472,457 | 14:57:10 11/07/2025 |
59 | ![]() |
BERA/USDC | $2.04 | $1,391,625 | 14:56:42 11/07/2025 |
60 | ![]() |
BERA/USDT | $2.03 | $1,325,400 | 15:00:16 11/07/2025 |
61 | ![]() |
BERA/USDT | $2.04 | $1,244,878 | 14:57:17 11/07/2025 |
62 | ![]() |
BERA/USDT | $2.04 | $1,219,214 | 14:54:07 11/07/2025 |
63 | ![]() |
BERA/USDT | $2.05 | $1,185,211 | 14:48:07 11/07/2025 |
64 | ![]() |
BERA/USDT | $2.03 | $1,122,285 | 15:03:09 11/07/2025 |
65 | ![]() |
BERA/KRW | $2.00 | $1,054,867 | 14:58:53 11/07/2025 |
66 | ![]() |
BERA/USD | $2.03 | $935,292 | 15:03:18 11/07/2025 |
67 | ![]() |
BERA/USDC | $2.03 | $908,603 | 15:00:16 11/07/2025 |
68 | ![]() |
BERA/USDT | $2.03 | $872,723 | 15:00:12 11/07/2025 |
69 | ![]() |
BERA/USDT | $2.04 | $809,698 | 14:57:11 11/07/2025 |
70 | ![]() |
BERA/USDT | $2.04 | $785,572 | 14:57:10 11/07/2025 |
71 | ![]() |
BERA/USDT | $2.04 | $748,347 | 14:56:46 11/07/2025 |
72 | ![]() |
BERA/USDT | $2.04 | $704,646 | 14:57:11 11/07/2025 |
73 | ![]() |
BERA/USDT | $2.04 | $652,658 | 14:57:09 11/07/2025 |
74 | ![]() |
BERA/USDT | $2.03 | $641,500 | 15:03:08 11/07/2025 |
75 | ![]() |
BERA/USDT | $2.04 | $632,147 | 14:57:11 11/07/2025 |
76 | ![]() |
BERA/USDT | $2.05 | $543,107 | 14:51:12 11/07/2025 |
77 | ![]() |
BERA/USDT | $2.04 | $497,046 | 14:59:53 11/07/2025 |
78 | ![]() |
BERA/TRY | $2.03 | $380,694 | 14:56:42 11/07/2025 |
79 | ![]() |
BERA/USDT | $2.03 | $373,598 | 14:57:17 11/07/2025 |
80 | ![]() |
BERA/USDT | $2.04 | $314,612 | 14:57:07 11/07/2025 |
81 | ![]() |
BERA/USDT | $2.04 | $310,484 | 14:57:08 11/07/2025 |
82 | ![]() |
BERA/TRY | $2.03 | $297,055 | 14:57:10 11/07/2025 |
83 | ![]() |
BERA/USDT | $2.04 | $271,847 | 14:57:15 11/07/2025 |
84 | ![]() |
BERA/USDT | $2.03 | $252,244 | 14:57:11 11/07/2025 |
85 | ![]() |
BERA/USDT | $2.02 | $233,669 | 15:03:17 11/07/2025 |
86 | ![]() |
BERA/USDT | $2.04 | $207,614 | 14:54:16 11/07/2025 |
87 | ![]() |
BERA/USDT | $2.04 | $172,752 | 14:57:17 11/07/2025 |
88 | ![]() |
BERA/USDT | $2.04 | $170,905 | 14:54:07 11/07/2025 |
89 | ![]() |
BERA/USDC | $2.04 | $139,308 | 15:03:15 11/07/2025 |
90 | ![]() |
BERA/FDUSD | $2.04 | $129,749 | 14:56:54 11/07/2025 |
91 | ![]() |
BERA/USDC | $2.04 | $128,684 | 14:54:15 11/07/2025 |
92 | ![]() |
BERA/BTC | $2.03 | $112,409 | 14:56:42 11/07/2025 |
93 | ![]() |
BERA/USDT | $2.04 | $102,215 | 14:57:09 11/07/2025 |
94 | ![]() |
BERA/USD | $2.02 | $98,404.40 | 15:03:16 11/07/2025 |
95 | ![]() |
BERA/USD | $2.03 | $97,120.83 | 14:59:25 11/07/2025 |
96 | ![]() |
BERA/TRY | $2.02 | $94,676.80 | 14:59:23 11/07/2025 |
97 | ![]() |
BERA/USDT | $2.03 | $86,100.21 | 15:00:16 11/07/2025 |
98 | ![]() |
BERA/USDC | $2.05 | $61,340.31 | 14:48:08 11/07/2025 |
99 | ![]() |
BERA/USDT | $2.04 | $56,832.83 | 14:57:12 11/07/2025 |
100 | ![]() |
BERA/EUR | $2.05 | $54,145.17 | 14:59:25 11/07/2025 |
101 | ![]() |
BERA/EUR | $2.05 | $50,465.21 | 14:54:11 11/07/2025 |
102 | ![]() |
BERA/USDT | $2.03 | $45,214.90 | 15:00:16 11/07/2025 |
103 | ![]() |
BERA/EUR | $2.05 | $44,297.16 | 14:57:11 11/07/2025 |
104 | ![]() |
BERA/USD | $2.02 | $38,625.62 | 15:03:16 11/07/2025 |
105 | ![]() |
BERA/USDC | $2.08 | $34,120.01 | 15:03:16 11/07/2025 |
106 | ![]() |
BERA/USDT | $2.05 | $24,367.10 | 14:59:25 11/07/2025 |
107 | ![]() |
BERA/USDT | $2.08 | $21,705.11 | 14:57:16 11/07/2025 |
108 | ![]() |
BERA/USDT | $2.03 | $18,800.32 | 14:57:12 11/07/2025 |
109 | ![]() |
BERA/USDT | $2.04 | $15,778.08 | 14:57:11 11/07/2025 |
110 | ![]() |
BERA/USDC | $2.04 | $15,283.59 | 14:57:11 11/07/2025 |
111 | ![]() |
BERA/IDR | $2.04 | $14,305.48 | 14:57:15 11/07/2025 |
112 | ![]() |
BERA/USDT | $2.04 | $14,305.09 | 14:57:15 11/07/2025 |
113 | ![]() |
BERA/BNB | $2.00 | $13,918.80 | 14:56:54 11/07/2025 |
114 | ![]() |
BERA/USDC | $2.04 | $13,178.51 | 14:59:25 11/07/2025 |
115 | ![]() |
BERA/USDT | $2.05 | $12,835.34 | 14:45:11 11/07/2025 |
116 | ![]() |
BERA/USDT | $2.04 | $12,798.04 | 14:54:09 11/07/2025 |
117 | ![]() |
BERA/USDC | $2.04 | $12,619.72 | 14:54:11 11/07/2025 |
118 | ![]() |
BERA/USDT | $2.21 | $11,789.97 | 14:59:53 11/07/2025 |
119 | ![]() |
BERA/USD | $2.02 | $11,670.40 | 15:03:17 11/07/2025 |
120 | ![]() |
BERA/USDT | $2.04 | $11,025.49 | 14:57:15 11/07/2025 |
121 | ![]() |
BERA/USD | $2.03 | $10,156.54 | 14:57:11 11/07/2025 |
122 | ![]() |
BERA/USDT | $2.03 | $9,990.72 | 14:59:53 11/07/2025 |
123 | ![]() |
BERA/USDC | $2.04 | $9,531.67 | 14:51:11 11/07/2025 |
124 | ![]() |
BERA/USDT | $2.03 | $9,398.21 | 15:00:16 11/07/2025 |
125 | ![]() |
BERA/USDT | $3.85 | $9,218.80 | 14:57:11 11/07/2025 |
126 | ![]() |
BERA/USDC | $1.83 | $7,870.89 | 14:57:17 11/07/2025 |
127 | ![]() |
BERA/INR | $2.91 | $7,775.26 | 14:57:11 11/07/2025 |
128 | ![]() |
BERA/VNDC | $2.04 | $7,630.48 | 15:00:10 11/07/2025 |
129 | ![]() |
WETH/BERA | $2,929.99 | $7,073.44 | 02:48:08 06/07/2025 |
130 | ![]() |
BERA/EUR | $2.03 | $6,634.87 | 14:48:07 11/07/2025 |
131 | ![]() |
BERA/USDT | $2.04 | $6,567.16 | 14:57:11 11/07/2025 |
132 | ![]() |
BERA/USD | $2.02 | $5,982.45 | 14:21:18 11/07/2025 |
133 | ![]() |
BERA/USDT | $2.04 | $5,445.35 | 14:57:11 11/07/2025 |
134 | ![]() |
BERA/CAD | $2.00 | $5,182.05 | 15:03:08 11/07/2025 |
135 | ![]() |
BERA/KRW | $2.01 | $4,900.21 | 14:59:24 11/07/2025 |
136 | ![]() |
BERA/BTC | $2.08 | $4,732.94 | 14:56:53 11/07/2025 |
137 | ![]() |
BERA/INR | $2.11 | $3,268.08 | 14:57:12 11/07/2025 |
138 | ![]() |
BERA/USDT | $2.03 | $3,060.40 | 14:56:53 11/07/2025 |
139 | ![]() |
BERA/USDT | $2.03 | $2,515.27 | 14:57:16 11/07/2025 |
140 | ![]() |
BERA/BTC | $1.97 | $2,225.79 | 15:00:09 11/07/2025 |
141 | ![]() |
BERA/USDT | $2.03 | $2,042.79 | 14:57:15 11/07/2025 |
142 | ![]() |
BERA/BRL | $2.01 | $1,535.15 | 14:54:09 11/07/2025 |
143 | ![]() |
BERA/USDT | $2.04 | $1,477.39 | 14:57:10 11/07/2025 |
144 | ![]() |
BERA/USD | $2.06 | $1,387.22 | 14:56:24 11/07/2025 |
145 | ![]() |
HONEY/BERA | $0.5099 | $1,324.90 | 14:57:11 11/07/2025 |
146 | ![]() |
BERA/USDC | $2.05 | $1,152.45 | 15:03:16 11/07/2025 |
147 | ![]() |
BERA/USDT | $1.86 | $1,139.35 | 14:54:15 11/07/2025 |
148 | ![]() |
BERA/USDT | $2.04 | $856.31 | 15:03:09 11/07/2025 |
149 | ![]() |
BERA/THB | $2.03 | $847.59 | 15:03:09 11/07/2025 |
150 | ![]() |
BERA/USDT | $2.04 | $645.25 | 14:57:12 11/07/2025 |
151 | ![]() |
BERA/INR | $2.07 | $512.08 | 15:00:12 11/07/2025 |
152 | ![]() |
BERA/USDT | $2.03 | $243.19 | 15:00:42 11/07/2025 |
153 | ![]() |
BERA/BRL | $1.80 | $90.91 | 15:00:07 11/07/2025 |
154 | ![]() |
BERA/USD | $2.05 | $28.41 | 14:45:09 11/07/2025 |
155 | ![]() |
BERA/USDT | $2.05 | $25.62 | 14:45:09 11/07/2025 |
156 | ![]() |
BERA/INR | $1.60 | $0.9563 | 14:24:08 11/07/2025 |
157 | ![]() |
BERA/USDC | $2.04 | $0 | 14:57:12 11/07/2025 |
158 | ![]() |
BERA/USD | $2.03 | $0 | 15:03:16 11/07/2025 |
159 | ![]() |
BERA/FDUSD | $2.04 | $0 | 14:57:11 11/07/2025 |
160 | ![]() |
BERA/USDC | $2.04 | $0 | 14:57:11 11/07/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 14:54:16 11/07/2025, cặp giao dịch BERA/USDT tại sàn Binance đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $44,277,950 với tỷ giá $2.04.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.