Berachain BERA
Xếp hạng #158
05:53:00 14/03/2026
Giá Berachain (BERA)
$0.6632 12.32%
0.000009374 BTC
17,905 VND
Thấp: $0.5891
Cao: $0.6632
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.6390 | $108,230,425 | 05:00:15 14/03/2026 |
| 2 |  Echobit |
BERA/USDT | $0.6436 | $31,762,128 | 04:51:17 14/03/2026 |
| 3 |  Binance |
BERA/USDT | $0.6454 | $24,146,582 | 04:54:16 14/03/2026 |
| 4 |  Batonex |
BERA/USDT | $0.6451 | $14,771,553 | 04:48:16 14/03/2026 |
| 5 |  BitMart |
BERA/USDT | $0.6418 | $14,644,176 | 04:51:16 14/03/2026 |
| 6 |  OKX |
BERA/USDT | $0.6396 | $11,032,604 | 04:50:16 14/03/2026 |
| 7 |  BTCC |
BERA/USDT | $0.6459 | $10,382,280 | 04:54:15 14/03/2026 |
| 8 |  Grvt |
BERA/USDT | $0.6454 | $10,173,226 | 04:54:16 14/03/2026 |
| 9 |  NovaEx |
BERA/USDT | $0.6424 | $8,228,767 | 04:57:15 14/03/2026 |
| 10 |  Bybit |
BERA/USDT | $0.6445 | $8,021,486 | 04:54:16 14/03/2026 |
| 11 |  CoinW |
BERA/USDT | $0.6451 | $7,826,110 | 04:54:18 14/03/2026 |
| 12 |  BiKing |
BERA/USDT | $0.6385 | $7,641,558 | 05:00:18 14/03/2026 |
| 13 |  BingX |
BERA/USDT | $0.6447 | $6,987,191 | 04:54:17 14/03/2026 |
| 14 |  VOOX Exchange |
BERA/USDT | $0.6440 | $6,918,890 | 04:51:18 14/03/2026 |
| 15 |  WhiteBIT |
BERA/USDT | $0.6364 | $6,327,535 | 04:42:15 14/03/2026 |
| 16 | Binance |
BERA/USDT | $0.6419 | $4,458,822 | 04:56:54 14/03/2026 |
| 17 |  Upbit |
BERA/KRW | $0.6301 | $4,434,244 | 04:56:54 14/03/2026 |
| 18 |  AstralX |
BERA/USDT | $0.6450 | $3,920,837 | 04:54:10 14/03/2026 |
| 19 |  Koinbay |
BERA/USDT | $0.6450 | $3,814,275 | 04:48:08 14/03/2026 |
| 20 |  Deepcoin |
BERA/USDT | $0.6449 | $3,726,220 | 04:54:15 14/03/2026 |
| 21 |  idax exchange |
BERA/USDT | $0.6380 | $3,657,331 | 05:00:13 14/03/2026 |
| 22 |  ApeX Omni |
BERA/USDT | $0.6431 | $3,226,400 | 04:57:17 14/03/2026 |
| 23 |  YEX |
BERA/USDT | $0.6380 | $2,972,056 | 05:00:16 14/03/2026 |
| 24 |  EasiCoin |
BERA/USDT | $0.6390 | $2,705,898 | 05:00:16 14/03/2026 |
| 25 |  Toobit |
BERA/USDT | $0.6435 | $2,619,380 | 04:51:16 14/03/2026 |
| 26 |  Zoomex |
BERA/USDT | $0.6451 | $2,405,811 | 04:54:15 14/03/2026 |
| 27 | BTCC |
BERA/USDT | $0.6450 | $2,201,683 | 04:54:12 14/03/2026 |
| 28 |  ZKE |
BERA/USDT | $0.6380 | $2,192,099 | 05:00:09 14/03/2026 |
| 29 | Binance |
BERA/TRY | $0.6426 | $2,045,706 | 04:56:54 14/03/2026 |
| 30 | WhiteBIT |
BERA/USDT | $0.6450 | $2,029,260 | 04:54:07 14/03/2026 |
| 31 |  Hyperliquid |
BERA/USD | $0.6459 | $1,975,191 | 04:54:26 14/03/2026 |
| 32 |  Ourbit |
BERA/USDT | $0.6455 | $1,919,537 | 04:54:15 14/03/2026 |
| 33 |  Gems Trade |
BERA/USDT | $0.6382 | $1,917,191 | 05:00:12 14/03/2026 |
| 34 | OKX |
BERA/USDT | $0.6435 | $1,917,095 | 04:56:23 14/03/2026 |
| 35 |  Aivora Exchange |
BERA/USDT | $0.6400 | $1,860,676 | 05:00:17 14/03/2026 |
| 36 | Bybit |
BERA/USDT | $0.6458 | $1,850,020 | 04:54:13 14/03/2026 |
| 37 |  BitradeX |
BERA/USDT | $0.6400 | $1,754,096 | 04:45:15 14/03/2026 |
| 38 |  Hibt |
BERA/USDT | $0.6389 | $1,624,919 | 04:42:07 14/03/2026 |
| 39 |  Bitget |
BERA/USDT | $0.6447 | $1,612,896 | 04:54:15 14/03/2026 |
| 40 |  Bitunix |
BERA/USDT | $0.6383 | $1,610,583 | 04:42:15 14/03/2026 |
| 41 |  Cofinex |
BERA/USDT | $0.6433 | $1,601,031 | 04:48:17 14/03/2026 |
| 42 | BitMart |
BERA/USDT | $0.6460 | $1,533,377 | 04:54:11 14/03/2026 |
| 43 | CoinW |
BERA/USDT | $0.6451 | $1,515,549 | 04:54:12 14/03/2026 |
| 44 |  Coinlocally |
BERA/USDT | $0.6441 | $1,513,195 | 04:48:17 14/03/2026 |
| 45 |  HTX |
BERA/USDT | $0.6425 | $1,465,997 | 04:56:54 14/03/2026 |
| 46 |  LBank |
BERA/USDT | $0.6454 | $1,460,539 | 04:54:14 14/03/2026 |
| 47 |  EagleX |
BERA/USDT | $0.6370 | $1,458,216 | 05:00:11 14/03/2026 |
| 48 |  BitbabyExchange |
BERA/USDT | $0.6396 | $1,438,240 | 04:45:16 14/03/2026 |
| 49 |  YUBIT |
BERA/USDT | $0.6440 | $1,385,706 | 04:54:10 14/03/2026 |
| 50 |  Binance TR |
BERA/TRY | $0.6470 | $1,376,301 | 04:54:08 14/03/2026 |
| 51 |  KCEX |
BERA/USDT | $0.6452 | $1,291,907 | 04:54:15 14/03/2026 |
| 52 |  BYDFi |
BERA/USDT | $0.6444 | $1,240,741 | 05:00:15 14/03/2026 |
| 53 |  Ju.com |
BERA/USDT | $0.6430 | $1,182,320 | 04:57:10 14/03/2026 |
| 54 |  Hotcoin |
BERA/USDT | $0.6431 | $1,106,782 | 04:51:18 14/03/2026 |
| 55 |  SuperEx |
BERA/USDT | $0.6420 | $1,100,483 | 04:54:08 14/03/2026 |
| 56 |  Bithumb |
BERA/KRW | $0.6288 | $1,068,547 | 04:56:53 14/03/2026 |
| 57 | YUBIT |
BERA/USDT | $0.6447 | $1,055,603 | 04:54:15 14/03/2026 |
| 58 | EagleX |
BERA/USDT | $0.6384 | $1,029,785 | 05:00:15 14/03/2026 |
| 59 |  WEEX |
BERA/USDT | $0.6460 | $1,000,346 | 04:54:08 14/03/2026 |
| 60 |  Coinflare |
BERA/USDT | $0.6380 | $977,446 | 05:00:15 14/03/2026 |
| 61 |  BigONE |
BERA/USDT | $0.6410 | $920,228 | 04:54:08 14/03/2026 |
| 62 |  Gate |
BERA/USDT | $0.6440 | $911,656 | 04:54:19 14/03/2026 |
| 63 |  MEXC |
BERA/USDT | $0.6450 | $907,618 | 04:54:16 14/03/2026 |
| 64 |  BVOX |
BERA/USDT | $0.6460 | $885,906 | 04:54:11 14/03/2026 |
| 65 |  Coinbase Exchange |
BERA/USD | $0.6440 | $883,523 | 04:56:29 14/03/2026 |
| 66 |  BloFin |
BERA/USDT | $0.6460 | $878,934 | 04:48:07 14/03/2026 |
| 67 | MEXC |
BERA/USDT | $0.6411 | $837,496 | 04:51:10 14/03/2026 |
| 68 | Toobit |
BERA/USDT | $0.6480 | $822,649 | 04:54:12 14/03/2026 |
| 69 |  OrangeX |
BERA/USDT | $0.6450 | $818,584 | 04:54:08 14/03/2026 |
| 70 |  KuCoin |
BERA/USDT | $0.6428 | $795,678 | 04:51:19 14/03/2026 |
| 71 |  Bitrue |
BERA/USDT | $0.6470 | $716,533 | 04:54:16 14/03/2026 |
| 72 |  GroveX |
BERA/USDT | $0.6450 | $695,893 | 04:54:09 14/03/2026 |
| 73 |  Phemex |
BERA/USDT | $0.6430 | $557,624 | 04:54:11 14/03/2026 |
| 74 |  Paribu |
BERA/TRY | $0.6448 | $548,477 | 04:54:53 14/03/2026 |
| 75 |  ASTX |
BERA/USDT | $0.6380 | $541,334 | 05:00:08 14/03/2026 |
| 76 |  XT.COM |
BERA/USDT | $0.6460 | $528,031 | 04:54:13 14/03/2026 |
| 77 | OrangeX |
BERA/USDT | $0.6450 | $511,286 | 04:54:15 14/03/2026 |
| 78 | Bitunix |
BERA/USDT | $0.6460 | $509,257 | 04:54:09 14/03/2026 |
| 79 | Gate |
BERA/USDT | $0.6421 | $492,499 | 04:56:54 14/03/2026 |
| 80 | Hotcoin |
BERA/USDT | $0.6460 | $463,785 | 04:54:25 14/03/2026 |
| 81 | BingX |
BERA/USDT | $0.6379 | $444,765 | 04:42:10 14/03/2026 |
| 82 | BitradeX |
BERA/USDT | $0.6410 | $432,843 | 04:45:07 14/03/2026 |
| 83 | Binance |
BERA/USDC | $0.6419 | $430,330 | 04:56:54 14/03/2026 |
| 84 |  CEEX exchange |
BERA/USDT | $0.6120 | $414,718 | 05:00:09 14/03/2026 |
| 85 | Phemex |
BERA/USDT | $0.6451 | $409,613 | 04:48:17 14/03/2026 |
| 86 |  Orderly |
BERA/USDC | $0.6409 | $382,396 | 05:03:16 14/03/2026 |
| 87 | Cofinex |
BERA/USDC | $0.6379 | $381,920 | 05:00:17 14/03/2026 |
| 88 |  BitKan |
BERA/USDT | $0.6390 | $379,694 | 05:00:09 14/03/2026 |
| 89 | KuCoin |
BERA/USDT | $0.6429 | $345,793 | 04:56:57 14/03/2026 |
| 90 | BYDFi |
BERA/USDT | $0.6441 | $329,383 | 04:54:08 14/03/2026 |
| 91 | Bitget |
BERA/USDT | $0.6460 | $318,805 | 04:54:11 14/03/2026 |
| 92 | KCEX |
BERA/USDT | $0.6460 | $267,501 | 04:54:12 14/03/2026 |
| 93 |  Tapbit |
BERA/USDT | $0.6460 | $265,967 | 04:54:12 14/03/2026 |
| 94 |  Bitazza |
BERA/USDT | $0.6490 | $246,027 | 05:00:09 14/03/2026 |
| 95 |  MGBX |
BERA/USDT | $0.6439 | $233,199 | 04:51:17 14/03/2026 |
| 96 | WhiteBIT |
BERA/EUR | $0.6445 | $224,123 | 04:54:07 14/03/2026 |
| 97 | Aivora Exchange |
BERA/USDT | $0.6450 | $222,229 | 04:54:10 14/03/2026 |
| 98 | Ourbit |
BERA/USDT | $0.6463 | $220,607 | 04:54:11 14/03/2026 |
| 99 |  Extended |
BERA/USD | $0.6430 | $218,534 | 05:03:16 14/03/2026 |
| 100 |  BlockFin |
BERA/USDT | $0.6386 | $212,403 | 05:00:22 14/03/2026 |
| 101 |  Biconomy.com |
BERA/USDT | $0.6460 | $205,716 | 04:54:09 14/03/2026 |
| 102 |  Kraken |
BERA/USD | $0.6463 | $193,509 | 04:56:55 14/03/2026 |
| 103 | Bitrue |
BERA/USDT | $0.6460 | $141,427 | 04:54:13 14/03/2026 |
| 104 |  LeveX |
BERA/USDT | $0.6451 | $133,706 | 04:54:15 14/03/2026 |
| 105 | BloFin |
BERA/USDT | $0.6386 | $118,266 | 05:00:16 14/03/2026 |
| 106 |  ONUS Pro |
BERA/USDT | $0.6442 | $108,808 | 04:48:18 14/03/2026 |
| 107 |  Coinbase International Exchange |
BERA/USDC | $0.6420 | $107,151 | 04:57:16 14/03/2026 |
| 108 | MEXC |
BERA/USDC | $0.6447 | $106,514 | 04:54:16 14/03/2026 |
| 109 |  Bitop |
BERA/USDT | $0.6450 | $106,067 | 04:54:12 14/03/2026 |
| 110 |  Aster |
BERA/USDT | $0.6417 | $79,526.92 | 04:48:15 14/03/2026 |
| 111 |  Lighter |
BERA/USDC | $0.6315 | $78,728.38 | 04:51:15 14/03/2026 |
| 112 |  BitTap |
BERA/USDT | $0.6461 | $67,476.66 | 04:54:12 14/03/2026 |
| 113 |  Pionex |
BERA/USDT | $0.6447 | $60,896.83 | 04:54:15 14/03/2026 |
| 114 |  Backpack Exchange |
BERA/USDC | $0.6439 | $56,621.55 | 04:51:16 14/03/2026 |
| 115 | MEXC |
BERA/USDC | $0.6427 | $54,753.34 | 04:51:10 14/03/2026 |
| 116 | HTX |
BERA/USDT | $0.6429 | $54,557.13 | 04:54:16 14/03/2026 |
| 117 |  Coincall |
BERA/USD | $0.6402 | $53,251.35 | 05:03:15 14/03/2026 |
| 118 | Cofinex |
BERA/USDT | $0.6383 | $52,866.29 | 05:00:09 14/03/2026 |
| 119 |  PrimeXBT |
BERA/USDT | $0.6384 | $51,941.99 | 05:00:15 14/03/2026 |
| 120 |  EXMO.ME |
BERA/USDT | $0.6404 | $47,657.02 | 04:45:11 14/03/2026 |
| 121 |  EXMO |
BERA/USDT | $0.6451 | $47,560.62 | 04:54:11 14/03/2026 |
| 122 |  KoinBX |
BERA/USDT | $0.6430 | $38,974.73 | 05:00:13 14/03/2026 |
| 123 | KoinBX |
BERA/INR | $0.6534 | $37,785.75 | 05:00:13 14/03/2026 |
| 124 | KTX |
BERA/USDT | $0.6460 | $33,216.94 | 04:54:07 14/03/2026 |
| 125 |  Tebbit |
BERA/USDT | $0.6423 | $31,624.44 | 04:57:16 14/03/2026 |
| 126 | Kraken |
BERA/EUR | $0.6343 | $26,514.72 | 04:56:25 14/03/2026 |
| 127 |  Bit2Me |
BERA/EUR | $0.6335 | $24,761.61 | 04:54:12 14/03/2026 |
| 128 |  Paradex |
BERA/USD | $0.6392 | $19,501.58 | 05:00:15 14/03/2026 |
| 129 |  Binance TH |
BERA/USDT | $0.6460 | $17,191.38 | 04:54:07 14/03/2026 |
| 130 | Kraken |
BERA/USDC | $0.6289 | $14,324.44 | 04:56:55 14/03/2026 |
| 131 | Bit2Me |
BERA/USDC | $0.6289 | $13,846.68 | 04:54:12 14/03/2026 |
| 132 |  CoinEx |
BERA/USDT | $0.6450 | $12,545.51 | 04:56:53 14/03/2026 |
| 133 | OKX |
BERA/EUR | $0.6439 | $8,086.17 | 04:56:53 14/03/2026 |
| 134 | OKX |
BERA/TRY | $0.6420 | $8,022.28 | 04:56:23 14/03/2026 |
| 135 | Kraken |
BERA/USDT | $0.6399 | $7,605.61 | 04:56:55 14/03/2026 |
| 136 |  CoinUp.io |
BERA/USDT | $0.6440 | $7,269.24 | 04:51:12 14/03/2026 |
| 137 |  Coinone |
BERA/KRW | $0.6268 | $6,313.91 | 04:56:53 14/03/2026 |
| 138 |  Kanga Exchange |
BERA/USDC | $0.6450 | $5,012.44 | 04:57:11 14/03/2026 |
| 139 | Kanga Exchange |
BERA/USDT | $0.6454 | $4,860.22 | 04:57:11 14/03/2026 |
| 140 |  Tokocrypto |
BERA/USDT | $0.6460 | $4,672.96 | 04:54:09 14/03/2026 |
| 141 | ASTX |
BERA/USDT | $0.6380 | $4,444.19 | 05:00:16 14/03/2026 |
| 142 |  CoinDCX |
BERA/INR | $0.6427 | $4,209.22 | 04:54:10 14/03/2026 |
| 143 | BitTap |
BERA/USDT | $0.6430 | $4,175.91 | 04:54:23 14/03/2026 |
| 144 |  TRIV |
BERA/IDR | $0.6420 | $3,802.18 | 05:00:13 14/03/2026 |
| 145 | TRIV |
BERA/USDT | $0.6410 | $3,801.92 | 05:00:13 14/03/2026 |
| 146 | OKX |
BERA/USDC | $0.6338 | $3,574.88 | 04:56:53 14/03/2026 |
| 147 | ONUS Pro |
BERA/VNDC | $0.6392 | $2,644.76 | 05:00:12 14/03/2026 |
| 148 |  BitxEX |
BERA/USDT | $0.6423 | $2,561.30 | 04:57:16 14/03/2026 |
| 149 |  Ndax |
BERA/CAD | $0.5971 | $2,437.05 | 05:00:08 14/03/2026 |
| 150 |  Crypto.com Exchange |
BERA/USD | $0.6361 | $2,290.59 | 04:48:07 14/03/2026 |
| 151 | OKX |
BERA/USD | $0.6423 | $1,333.75 | 04:56:23 14/03/2026 |
| 152 |  Drift Protocol |
BERA/USDC | $0.6411 | $1,112.55 | 05:00:15 14/03/2026 |
| 153 | Crypto.com Exchange |
BERA/USD | $0.6454 | $950.28 | 04:51:17 14/03/2026 |
| 154 | Paribu |
BERA/USDT | $0.6305 | $725.88 | 04:54:53 14/03/2026 |
| 155 |  Young Platform |
BERA/USDC | $0.6269 | $712.96 | 04:54:11 14/03/2026 |
| 156 | CoinDCX |
BERA/USDT | $0.6440 | $645.31 | 04:57:08 14/03/2026 |
| 157 |  Flipster |
BERA/USDT | $0.6434 | $627.78 | 04:57:19 14/03/2026 |
| 158 | Bybit |
BERA/USDC | $0.6054 | $398.79 | 04:54:13 14/03/2026 |
| 159 |  ChangeNOW |
BERA/BTC | $0.6046 | $211.70 | 05:00:08 14/03/2026 |
| 160 | Bitazza |
BERA/THB | $0.6346 | $143.92 | 05:00:09 14/03/2026 |
| 161 |  Koinpark |
BERA/INR | $0.6505 | $125.17 | 04:57:08 14/03/2026 |
| 162 |  Foxbit |
BERA/BRL | $0.6109 | $75.63 | 04:51:18 14/03/2026 |
| 163 |  CEX.IO |
BERA/USDT | $0.6429 | $30.79 | 04:57:08 14/03/2026 |
| 164 | CEX.IO |
BERA/USD | $0.6443 | $26.74 | 04:57:08 14/03/2026 |
| 165 | Upbit |
BERA/BTC | $0.6276 | $21.00 | 04:56:54 14/03/2026 |
| 166 |  Helix |
BERA/USDT | $0.6170 | $3.02 | 05:00:15 14/03/2026 |
| 167 | Upbit |
BERA/USDT | $0.6783 | $1.27 | 04:56:54 14/03/2026 |
| 168 |  HitBTC |
BERA/USDT | $0.5215 | $0 | 04:51:12 14/03/2026 |
| 169 |  NovaDAX |
BERA/BRL | $0.5658 | $0 | 04:54:11 14/03/2026 |
| 170 | Tokocrypto |
BERA/USDC | $0.6459 | $0 | 04:54:09 14/03/2026 |
| 171 |  Giottus |
BERA/INR | $0.4777 | $0 | 04:39:15 14/03/2026 |
| 172 |  WOO X |
BERA/USDT | $0.6460 | $0 | 04:54:15 14/03/2026 |
| 173 | WOO X |
BERA/USDT | $0.6450 | $0 | 04:54:11 14/03/2026 |
| 174 |  LCX Exchange |
BERA/EUR | $1.01 | $0 | 04:57:11 14/03/2026 |
| 175 | Aster |
BERA/USD | $0.6442 | $0 | 04:48:15 14/03/2026 |
| 176 | ONUS Pro |
BERA/USDT | $0.6396 | $0 | 05:00:12 14/03/2026 |
| 177 | Binance TH |
BERA/USDC | $0.6459 | $0 | 04:54:07 14/03/2026 |
| 178 |  Aevo |
BERA/USD | $0.6411 | $0 | 05:03:16 14/03/2026 |
| 179 |  ADEN |
BERA/USDC | $0.6409 | $0 | 05:03:44 14/03/2026 |
| 180 | ADEN |
BERA/USDT | $0.6409 | $0 | 05:03:44 14/03/2026 |
| 181 |  Gate US |
BERA/USDT | $0.6446 | $0 | 04:54:07 14/03/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 181 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 928 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:00:15 14/03/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $108,230,425 với tỷ giá $0.6390.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.