Berachain BERA
Xếp hạng #288
06:39:00 23/12/2025
Giá Berachain (BERA)
$0.6045 4.75%
0.000006834 BTC
16,246 VND
Thấp: $0.5684
Cao: $0.6045
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  Echobit |
BERA/USDT | $0.6036 | $26,786,287 | 05:57:17 23/12/2025 |
| 2 |  BTCC |
BERA/USDT | $0.6041 | $18,200,776 | 05:57:17 23/12/2025 |
| 3 |  Binance |
BERA/USDT | $0.6047 | $13,571,008 | 05:54:17 23/12/2025 |
| 4 |  Grvt |
BERA/USDT | $0.5993 | $10,036,089 | 06:03:16 23/12/2025 |
| 5 |  Batonex |
BERA/USDT | $0.6037 | $9,526,098 | 06:00:16 23/12/2025 |
| 6 |  NovaEx |
BERA/USDT | $0.6036 | $8,349,703 | 06:00:16 23/12/2025 |
| 7 |  Ju.com |
BERA/USDT | $0.6035 | $8,157,896 | 05:57:16 23/12/2025 |
| 8 |  Bybit |
BERA/USDT | $0.6044 | $4,113,908 | 05:54:17 23/12/2025 |
| 9 |  HTX |
BERA/USDT | $0.6040 | $4,094,625 | 05:59:24 23/12/2025 |
| 10 |  VOOX Exchange |
BERA/USDT | $0.6036 | $4,093,555 | 05:57:18 23/12/2025 |
| 11 |  WhiteBIT |
BERA/USDT | $0.6046 | $3,998,762 | 05:54:15 23/12/2025 |
| 12 |  BiKing |
BERA/USDT | $0.6027 | $3,918,899 | 06:00:18 23/12/2025 |
| 13 |  OKX |
BERA/USDT | $0.6024 | $3,356,627 | 05:55:49 23/12/2025 |
| 14 |  ApeX Omni |
BERA/USDT | $0.6006 | $2,553,301 | 06:03:16 23/12/2025 |
| 15 |  Deepcoin |
BERA/USDT | $0.6038 | $2,451,847 | 05:57:16 23/12/2025 |
| 16 |  YEX |
BERA/USDT | $0.6027 | $2,142,910 | 06:00:17 23/12/2025 |
| 17 |  KuCoin |
BERA/USDT | $0.6051 | $2,008,284 | 05:54:23 23/12/2025 |
| 18 |  CoinW |
BERA/USDT | $0.6037 | $1,899,528 | 05:57:16 23/12/2025 |
| 19 |  Lighter |
BERA/USDC | $0.5993 | $1,852,983 | 06:03:16 23/12/2025 |
| 20 | Binance |
BERA/USDT | $0.6047 | $1,708,115 | 05:56:54 23/12/2025 |
| 21 |  BitMart |
BERA/USDT | $0.6051 | $1,553,584 | 05:57:08 23/12/2025 |
| 22 |  CoinChief |
BERA/USDT | $0.6026 | $1,453,168 | 06:00:17 23/12/2025 |
| 23 |  Zedxion Exchange |
BERA/USDT | $0.6046 | $1,402,183 | 06:00:09 23/12/2025 |
| 24 |  Koinbay |
BERA/USDT | $0.6036 | $1,401,029 | 05:57:12 23/12/2025 |
| 25 |  Upbit |
BERA/KRW | $0.6110 | $1,386,164 | 05:56:23 23/12/2025 |
| 26 |  Toobit |
BERA/USDT | $0.6036 | $1,356,427 | 05:57:17 23/12/2025 |
| 27 |  EasiCoin |
BERA/USDT | $0.6027 | $1,320,555 | 06:00:16 23/12/2025 |
| 28 |  Zoomex |
BERA/USDT | $0.6036 | $1,235,102 | 05:57:16 23/12/2025 |
| 29 |  Coinlocally |
BERA/USDT | $0.6026 | $1,234,092 | 06:00:17 23/12/2025 |
| 30 |  BitradeX |
BERA/USDT | $0.6017 | $1,203,803 | 05:51:15 23/12/2025 |
| 31 |  OrangeX |
BERA/USDT | $0.6036 | $1,169,541 | 05:57:15 23/12/2025 |
| 32 |  Aivora Exchange |
BERA/USDT | $0.6037 | $1,079,697 | 06:00:16 23/12/2025 |
| 33 |  BitbabyExchange |
BERA/USDT | $0.6037 | $1,078,263 | 06:00:16 23/12/2025 |
| 34 |  Ourbit |
BERA/USDT | $0.6034 | $1,073,254 | 05:57:16 23/12/2025 |
| 35 | Bybit |
BERA/USDT | $0.6057 | $1,009,101 | 05:54:13 23/12/2025 |
| 36 | Binance |
BERA/USDC | $0.6048 | $1,005,277 | 05:56:42 23/12/2025 |
| 37 |  WEEX |
BERA/USDT | $0.6046 | $999,812 | 05:57:12 23/12/2025 |
| 38 |  Gate |
BERA/USDT | $0.6048 | $984,316 | 05:56:24 23/12/2025 |
| 39 | Ju.com |
BERA/USDT | $0.6036 | $952,217 | 05:57:08 23/12/2025 |
| 40 |  Bitrue |
BERA/USDT | $0.6026 | $877,722 | 05:57:17 23/12/2025 |
| 41 |  ZKE |
BERA/USDT | $0.6026 | $838,528 | 06:00:10 23/12/2025 |
| 42 |  Bitget |
BERA/USDT | $0.6044 | $752,649 | 05:54:16 23/12/2025 |
| 43 |  Cofinex |
BERA/USDT | $0.6038 | $752,417 | 06:00:17 23/12/2025 |
| 44 |  Bitunix |
BERA/USDT | $0.6036 | $699,677 | 05:57:16 23/12/2025 |
| 45 |  AstralX |
BERA/USDT | $0.6046 | $688,314 | 06:00:07 23/12/2025 |
| 46 |  BYDFi |
BERA/USDT | $0.6037 | $683,026 | 06:00:17 23/12/2025 |
| 47 | WhiteBIT |
BERA/USDT | $0.6057 | $672,238 | 05:54:11 23/12/2025 |
| 48 |  KCEX |
BERA/USDT | $0.6037 | $669,613 | 05:57:16 23/12/2025 |
| 49 |  Hibt |
BERA/USDT | $0.6046 | $648,948 | 05:57:11 23/12/2025 |
| 50 | OrangeX |
BERA/USDT | $0.6036 | $648,556 | 05:57:11 23/12/2025 |
| 51 |  Coinbase International Exchange |
BERA/USDC | $0.6028 | $639,580 | 06:00:16 23/12/2025 |
| 52 |  Phemex |
BERA/USDT | $0.6046 | $627,173 | 05:57:17 23/12/2025 |
| 53 |  Coinflare |
BERA/USDT | $0.6027 | $625,878 | 06:00:16 23/12/2025 |
| 54 |  GroveX |
BERA/USDT | $0.6046 | $599,203 | 06:00:10 23/12/2025 |
| 55 |  Hotcoin |
BERA/USDT | $0.6037 | $592,258 | 05:57:20 23/12/2025 |
| 56 | Gate |
BERA/USDT | $0.6036 | $590,700 | 05:54:23 23/12/2025 |
| 57 |  Ndax |
BERA/CAD | $0.6036 | $573,175 | 06:00:08 23/12/2025 |
| 58 |  Hyperliquid |
BERA/USD | $0.6051 | $548,213 | 05:54:16 23/12/2025 |
| 59 | Phemex |
BERA/USDT | $0.6076 | $511,164 | 05:57:09 23/12/2025 |
| 60 | CoinW |
BERA/USDT | $0.6039 | $491,941 | 05:57:11 23/12/2025 |
| 61 |  SuperEx |
BERA/USDT | $0.5997 | $478,071 | 06:00:11 23/12/2025 |
| 62 |  BVOX |
BERA/USDT | $0.6046 | $416,656 | 05:57:07 23/12/2025 |
| 63 |  LBank |
BERA/USDT | $0.6040 | $391,606 | 05:57:09 23/12/2025 |
| 64 | Hotcoin |
BERA/USDT | $0.6046 | $380,589 | 05:58:23 23/12/2025 |
| 65 | BTCC |
BERA/USDT | $0.6036 | $373,596 | 05:57:08 23/12/2025 |
| 66 | OKX |
BERA/USDT | $0.6047 | $357,064 | 05:56:24 23/12/2025 |
| 67 | Toobit |
BERA/USDT | $0.6046 | $356,972 | 05:57:07 23/12/2025 |
| 68 |  Backpack Exchange |
BERA/USDC | $0.6019 | $354,405 | 05:57:16 23/12/2025 |
| 69 |  Gems Trade |
BERA/USDT | $0.6047 | $353,975 | 06:00:11 23/12/2025 |
| 70 |  MEXC |
BERA/USDT | $0.6047 | $339,521 | 05:54:08 23/12/2025 |
| 71 | BitradeX |
BERA/USDT | $0.6027 | $337,209 | 05:51:11 23/12/2025 |
| 72 | Bitget |
BERA/USDT | $0.6034 | $322,773 | 05:54:12 23/12/2025 |
| 73 | MEXC |
BERA/USDT | $0.6048 | $312,097 | 05:54:16 23/12/2025 |
| 74 |  BlockFin |
BERA/USDT | $0.6016 | $278,553 | 06:00:09 23/12/2025 |
| 75 |  Extended |
BERA/USD | $0.6000 | $264,798 | 06:03:16 23/12/2025 |
| 76 |  Coinbase Exchange |
BERA/USD | $0.6040 | $245,939 | 05:56:58 23/12/2025 |
| 77 |  BingX |
BERA/USDT | $0.6036 | $245,087 | 05:57:11 23/12/2025 |
| 78 |  Bitazza |
BERA/USDT | $0.6077 | $245,034 | 06:00:09 23/12/2025 |
| 79 |  BitKan |
BERA/USDT | $0.6037 | $237,366 | 06:00:09 23/12/2025 |
| 80 |  Paradex |
BERA/USD | $0.6040 | $237,185 | 06:03:16 23/12/2025 |
| 81 | Bitunix |
BERA/USDT | $0.6036 | $220,928 | 05:57:11 23/12/2025 |
| 82 | Cofinex |
BERA/USDC | $0.6018 | $212,761 | 06:00:17 23/12/2025 |
| 83 | KCEX |
BERA/USDT | $0.6056 | $209,734 | 05:57:08 23/12/2025 |
| 84 | Ourbit |
BERA/USDT | $0.6046 | $208,333 | 05:57:08 23/12/2025 |
| 85 |  XT.COM |
BERA/USDT | $0.6046 | $205,132 | 05:57:09 23/12/2025 |
| 86 | KuCoin |
BERA/USDT | $0.6051 | $176,204 | 05:55:53 23/12/2025 |
| 87 |  Orderly |
BERA/USDC | $0.6039 | $175,640 | 06:03:17 23/12/2025 |
| 88 |  BloFin |
BERA/USDT | $0.6056 | $166,750 | 05:57:07 23/12/2025 |
| 89 |  Biconomy.com |
BERA/USDT | $0.6041 | $162,640 | 05:57:11 23/12/2025 |
| 90 |  BigONE |
BERA/USDT | $0.5857 | $150,982 | 05:54:08 23/12/2025 |
| 91 |  Bithumb |
BERA/KRW | $0.6076 | $125,055 | 05:59:53 23/12/2025 |
| 92 |  CEEX exchange |
BERA/USDT | $0.6027 | $118,864 | 06:00:10 23/12/2025 |
| 93 |  Tapbit |
BERA/USDT | $0.6036 | $112,475 | 05:57:07 23/12/2025 |
| 94 |  EdgeX |
BERA/USD | $0.6055 | $106,521 | 06:03:16 23/12/2025 |
| 95 | Binance |
BERA/TRY | $0.6012 | $87,968.88 | 05:56:42 23/12/2025 |
| 96 | Aivora Exchange |
BERA/USDT | $0.6036 | $85,570.84 | 06:00:10 23/12/2025 |
| 97 |  LeveX |
BERA/USDT | $0.6029 | $78,838.23 | 06:00:16 23/12/2025 |
| 98 | BlockFin |
BERA/USDT | $0.6031 | $74,305.60 | 06:00:16 23/12/2025 |
| 99 |  Tebbit |
BERA/USDT | $0.6031 | $73,351.54 | 06:00:18 23/12/2025 |
| 100 |  BitxEX |
BERA/USDT | $0.6027 | $72,580.24 | 06:00:17 23/12/2025 |
| 101 |  Pionex |
BERA/USDT | $0.6026 | $70,455.16 | 05:57:17 23/12/2025 |
| 102 |  LCX Exchange |
BERA/EUR | $0.6017 | $62,341.71 | 05:57:08 23/12/2025 |
| 103 | Bitrue |
BERA/USDT | $0.6046 | $61,675.45 | 05:57:07 23/12/2025 |
| 104 |  Paribu |
BERA/TRY | $0.6020 | $57,014.63 | 05:59:53 23/12/2025 |
| 105 | MEXC |
BERA/USDC | $0.6036 | $56,499.14 | 05:54:08 23/12/2025 |
| 106 | Cofinex |
BERA/USDT | $0.6034 | $52,876.40 | 06:00:08 23/12/2025 |
| 107 |  Gate US |
BERA/USDT | $0.6036 | $50,008.35 | 06:00:09 23/12/2025 |
| 108 |  EXMO.ME |
BERA/USDT | $0.6049 | $48,467.39 | 06:00:08 23/12/2025 |
| 109 |  EXMO |
BERA/USDT | $0.6061 | $48,389.48 | 05:54:08 23/12/2025 |
| 110 |  Binance TR |
BERA/TRY | $0.6012 | $47,894.51 | 05:57:08 23/12/2025 |
| 111 |  Kraken |
BERA/USD | $0.6030 | $43,395.09 | 05:59:25 23/12/2025 |
| 112 | Bybit |
BERA/USDC | $0.5979 | $42,756.93 | 05:54:13 23/12/2025 |
| 113 |  Defx |
BERA/USDC | $0.6012 | $42,654.48 | 06:03:16 23/12/2025 |
| 114 |  BitTap |
BERA/USDT | $0.6035 | $36,656.66 | 06:00:08 23/12/2025 |
| 115 | Binance |
BERA/BTC | $0.6049 | $36,197.11 | 05:56:42 23/12/2025 |
| 116 |  ONUS Pro |
BERA/USDT | $0.6047 | $34,605.98 | 06:00:16 23/12/2025 |
| 117 |  CoinEx |
BERA/USDT | $0.6056 | $29,765.56 | 05:59:23 23/12/2025 |
| 118 |  Coincall |
BERA/USD | $0.6000 | $28,408.90 | 06:03:16 23/12/2025 |
| 119 | Binance |
BERA/FDUSD | $0.6034 | $26,361.57 | 05:56:42 23/12/2025 |
| 120 | WhiteBIT |
BERA/EUR | $0.5962 | $23,286.40 | 05:54:11 23/12/2025 |
| 121 | BloFin |
BERA/USDT | $0.6032 | $18,476.31 | 05:57:16 23/12/2025 |
| 122 |  KoinBX |
BERA/USDT | $0.6047 | $16,937.11 | 06:00:10 23/12/2025 |
| 123 | HTX |
BERA/USDT | $0.6034 | $16,294.75 | 05:54:16 23/12/2025 |
| 124 | KoinBX |
BERA/INR | $0.6141 | $15,587.41 | 06:00:10 23/12/2025 |
| 125 |  Vest Exchange |
BERA/USD | $0.5961 | $14,628.91 | 06:03:17 23/12/2025 |
| 126 |  Kanga Exchange |
BERA/USDC | $0.6058 | $13,294.50 | 05:57:07 23/12/2025 |
| 127 | Kanga Exchange |
BERA/USDT | $0.6039 | $12,992.84 | 05:57:07 23/12/2025 |
| 128 |  CoinUp.io |
BERA/USDT | $0.6036 | $10,905.96 | 05:57:15 23/12/2025 |
| 129 |  Drift Protocol |
BERA/USDC | $0.6012 | $7,341.94 | 06:00:15 23/12/2025 |
| 130 |  Flipster |
BERA/USDT | $0.6022 | $5,661.14 | 06:00:15 23/12/2025 |
| 131 |  Crypto.com Exchange |
BERA/USD | $0.5961 | $4,815.89 | 05:57:11 23/12/2025 |
| 132 | Kraken |
BERA/EUR | $0.6021 | $3,849.31 | 05:59:54 23/12/2025 |
| 133 |  Bit2Me |
BERA/EUR | $0.6022 | $3,719.19 | 05:57:07 23/12/2025 |
| 134 | Binance |
BERA/BNB | $0.6067 | $3,678.43 | 05:56:42 23/12/2025 |
| 135 |  PrimeXBT |
BERA/USDT | $0.6037 | $3,091.96 | 06:00:17 23/12/2025 |
| 136 | Kraken |
BERA/USDT | $0.5976 | $2,971.13 | 05:59:25 23/12/2025 |
| 137 |  Helix |
BERA/USDT | $0.5866 | $2,227.02 | 05:57:16 23/12/2025 |
| 138 |  TRIV |
BERA/IDR | $0.6066 | $2,066.51 | 06:00:17 23/12/2025 |
| 139 | TRIV |
BERA/USDT | $0.6047 | $2,066.33 | 06:00:17 23/12/2025 |
| 140 |  BIT |
BERA/USDT | $0.5846 | $1,743.38 | 06:00:52 23/12/2025 |
| 141 | BitTap |
BERA/USDT | $0.6027 | $1,586.71 | 06:00:18 23/12/2025 |
| 142 | Kraken |
BERA/USDC | $0.6018 | $1,574.50 | 05:59:25 23/12/2025 |
| 143 | Bit2Me |
BERA/USDC | $0.6018 | $1,507.71 | 05:57:07 23/12/2025 |
| 144 |  WOO X |
BERA/USDT | $0.6036 | $1,439.58 | 05:57:15 23/12/2025 |
| 145 |  SynFutures v3 |
BERA/USDC | $0.5874 | $1,076.52 | 06:03:16 23/12/2025 |
| 146 |  CoinDCX |
BERA/INR | $0.6261 | $617.87 | 05:57:12 23/12/2025 |
| 147 |  Young Platform |
BERA/USDC | $0.6048 | $610.80 | 06:00:09 23/12/2025 |
| 148 |  MGBX |
BERA/USDT | $0.5987 | $548.61 | 06:00:17 23/12/2025 |
| 149 | Paribu |
BERA/USDT | $0.6549 | $450.99 | 05:59:53 23/12/2025 |
| 150 | Crypto.com Exchange |
BERA/USD | $0.6026 | $420.26 | 05:57:17 23/12/2025 |
| 151 | CoinDCX |
BERA/USDT | $0.6046 | $324.19 | 05:57:12 23/12/2025 |
| 152 |  Tokocrypto |
BERA/USDT | $0.6046 | $212.65 | 05:57:11 23/12/2025 |
| 153 |  Koinpark |
BERA/INR | $0.6134 | $134.87 | 06:00:10 23/12/2025 |
| 154 |  Coinone |
BERA/KRW | $0.6090 | $50.39 | 05:54:53 23/12/2025 |
| 155 |  CEX.IO |
BERA/USDT | $0.6057 | $44.97 | 05:54:12 23/12/2025 |
| 156 |  Binance TH |
BERA/USDT | $0.6046 | $44.62 | 05:57:12 23/12/2025 |
| 157 | Bitazza |
BERA/THB | $0.5941 | $37.30 | 06:00:09 23/12/2025 |
| 158 |  ChangeNOW |
BERA/BTC | $0.6054 | $30.77 | 06:00:13 23/12/2025 |
| 159 | CEX.IO |
BERA/USD | $0.6060 | $20.42 | 05:54:12 23/12/2025 |
| 160 |  Foxbit |
BERA/BRL | $0.6032 | $18.06 | 06:00:14 23/12/2025 |
| 161 | Upbit |
BERA/USDT | $0.6422 | $1.28 | 05:56:23 23/12/2025 |
| 162 | OKX |
BERA/USD | $0.6014 | $0.06047 | 05:56:24 23/12/2025 |
| 163 | Upbit |
BERA/BTC | $0.5994 | $0 | 05:56:53 23/12/2025 |
| 164 |  NovaDAX |
BERA/BRL | $0.5777 | $0 | 05:57:07 23/12/2025 |
| 165 | Tokocrypto |
BERA/USDC | $0.6048 | $0 | 05:57:11 23/12/2025 |
| 166 |  Giottus |
BERA/INR | $0.6489 | $0 | 05:57:08 23/12/2025 |
| 167 | WOO X |
BERA/USDT | $0.6046 | $0 | 05:57:07 23/12/2025 |
| 168 |  Aster |
BERA/USD | $0.6051 | $0 | 05:54:15 23/12/2025 |
| 169 | ONUS Pro |
BERA/USDT | $0.6071 | $0 | 06:00:13 23/12/2025 |
| 170 | ONUS Pro |
BERA/VNDC | $0.6046 | $0 | 06:00:13 23/12/2025 |
| 171 | Binance TH |
BERA/FDUSD | $0.6032 | $0 | 05:57:12 23/12/2025 |
| 172 | Binance TH |
BERA/USDC | $0.6048 | $0 | 05:57:12 23/12/2025 |
| 173 |  Aevo |
BERA/USD | $0.5995 | $0 | 06:03:16 23/12/2025 |
| 174 |  ADEN |
BERA/USDC | $0.6039 | $0 | 06:03:36 23/12/2025 |
| 175 | ADEN |
BERA/USDT | $0.6006 | $0 | 06:03:36 23/12/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 175 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 906 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 05:57:17 23/12/2025, cặp giao dịch BERA/USDT tại sàn Echobit đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $26,786,287 với tỷ giá $0.6036.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.