
Thị trường Berachain (BERA)
# | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
---|---|---|---|---|---|
1 | ![]() |
BERA/USDT | $2.05 | $41,570,927 | 13:00:16 11/07/2025 |
2 | ![]() |
BERA/USDT | $2.06 | $41,363,596 | 12:54:16 11/07/2025 |
3 | ![]() |
BERA/USDT | $2.05 | $37,569,000 | 12:57:16 11/07/2025 |
4 | ![]() |
BERA/USDT | $2.06 | $36,488,310 | 12:57:17 11/07/2025 |
5 | ![]() |
BERA/USDT | $2.06 | $27,135,533 | 12:54:16 11/07/2025 |
6 | ![]() |
BERA/USDT | $2.05 | $21,928,290 | 13:03:17 11/07/2025 |
7 | ![]() |
BERA/USDT | $2.04 | $21,587,238 | 13:00:17 11/07/2025 |
8 | ![]() |
BERA/USDT | $2.06 | $15,124,840 | 12:54:16 11/07/2025 |
9 | ![]() |
BERA/USDT | $2.05 | $14,816,093 | 12:55:44 11/07/2025 |
10 | ![]() |
BERA/USDT | $2.05 | $14,696,372 | 13:03:19 11/07/2025 |
11 | ![]() |
BERA/USDT | $2.05 | $14,516,429 | 12:57:19 11/07/2025 |
12 | ![]() |
BERA/USDT | $2.05 | $14,252,508 | 12:57:17 11/07/2025 |
13 | ![]() |
BERA/USDT | $2.05 | $12,706,305 | 13:00:19 11/07/2025 |
14 | ![]() |
BERA/USDT | $2.05 | $12,486,469 | 12:56:54 11/07/2025 |
15 | ![]() |
BERA/USDT | $2.05 | $12,433,084 | 12:57:16 11/07/2025 |
16 | ![]() |
BERA/USDT | $2.05 | $11,563,929 | 12:59:24 11/07/2025 |
17 | ![]() |
BERA/USDT | $2.04 | $9,623,041 | 12:56:24 11/07/2025 |
18 | ![]() |
BERA/KRW | $2.01 | $8,933,224 | 12:56:23 11/07/2025 |
19 | ![]() |
BERA/USDT | $2.05 | $7,874,522 | 13:03:09 11/07/2025 |
20 | ![]() |
BERA/USDT | $2.04 | $7,827,980 | 12:57:08 11/07/2025 |
21 | ![]() |
BERA/USDT | $2.05 | $7,814,594 | 13:00:10 11/07/2025 |
22 | ![]() |
BERA/USDT | $2.06 | $7,792,155 | 12:54:15 11/07/2025 |
23 | ![]() |
BERA/USDT | $2.05 | $7,343,352 | 12:51:08 11/07/2025 |
24 | ![]() |
BERA/USDT | $2.06 | $6,604,453 | 12:54:08 11/07/2025 |
25 | ![]() |
BERA/USDT | $2.05 | $6,451,801 | 12:57:16 11/07/2025 |
26 | ![]() |
BERA/USDT | $2.05 | $6,254,867 | 12:57:19 11/07/2025 |
27 | ![]() |
BERA/USDT | $2.05 | $6,245,462 | 12:57:12 11/07/2025 |
28 | ![]() |
BERA/USDT | $2.05 | $6,061,654 | 12:57:16 11/07/2025 |
29 | ![]() |
BERA/USDT | $2.05 | $5,948,332 | 12:57:16 11/07/2025 |
30 | ![]() |
BERA/USDT | $2.05 | $5,847,501 | 12:57:11 11/07/2025 |
31 | ![]() |
BERA/USD | $2.05 | $5,774,800 | 12:57:16 11/07/2025 |
32 | ![]() |
BERA/USDT | $2.05 | $5,215,122 | 13:00:20 11/07/2025 |
33 | ![]() |
BERA/USDT | $2.05 | $5,085,287 | 12:51:16 11/07/2025 |
34 | ![]() |
BERA/USDT | $2.06 | $4,881,760 | 12:54:09 11/07/2025 |
35 | ![]() |
BERA/USDT | $2.06 | $4,748,588 | 12:54:08 11/07/2025 |
36 | ![]() |
BERA/USDT | $2.05 | $4,729,870 | 12:57:09 11/07/2025 |
37 | ![]() |
BERA/USDT | $2.05 | $4,688,757 | 13:00:09 11/07/2025 |
38 | ![]() |
BERA/USDT | $2.05 | $4,688,757 | 13:00:08 11/07/2025 |
39 | ![]() |
BERA/USDT | $2.05 | $4,556,401 | 12:57:16 11/07/2025 |
40 | ![]() |
BERA/USDT | $2.05 | $4,196,561 | 12:57:15 11/07/2025 |
41 | ![]() |
BERA/USDT | $2.06 | $3,990,649 | 12:54:16 11/07/2025 |
42 | ![]() |
BERA/USDT | $2.05 | $3,648,189 | 12:57:20 11/07/2025 |
43 | ![]() |
BERA/USDT | $2.06 | $3,499,592 | 12:54:07 11/07/2025 |
44 | ![]() |
BERA/USDT | $2.05 | $3,440,823 | 12:57:17 11/07/2025 |
45 | ![]() |
BERA/USDT | $2.06 | $3,304,621 | 12:54:08 11/07/2025 |
46 | ![]() |
BERA/USDT | $2.05 | $3,138,694 | 13:03:13 11/07/2025 |
47 | ![]() |
BERA/USD | $2.04 | $3,079,104 | 12:56:25 11/07/2025 |
48 | ![]() |
BERA/USDT | $2.04 | $2,961,447 | 12:56:54 11/07/2025 |
49 | ![]() |
BERA/USDT | $2.05 | $2,863,796 | 12:48:19 11/07/2025 |
50 | ![]() |
BERA/USDT | $2.05 | $2,677,225 | 12:57:12 11/07/2025 |
51 | ![]() |
BERA/USDT | $2.05 | $2,608,538 | 13:03:10 11/07/2025 |
52 | ![]() |
BERA/USDT | $2.05 | $2,206,605 | 12:57:08 11/07/2025 |
53 | ![]() |
BERA/USDC | $2.04 | $2,107,452 | 13:00:16 11/07/2025 |
54 | ![]() |
BERA/USDT | $2.04 | $2,079,369 | 12:57:10 11/07/2025 |
55 | ![]() |
BERA/USDT | $2.05 | $1,918,378 | 12:57:17 11/07/2025 |
56 | ![]() |
BERA/USDT | $2.05 | $1,725,972 | 13:00:24 11/07/2025 |
57 | ![]() |
BERA/USDT | $2.05 | $1,614,351 | 13:00:12 11/07/2025 |
58 | ![]() |
BERA/USDT | $2.05 | $1,435,633 | 12:51:07 11/07/2025 |
59 | ![]() |
BERA/USDC | $2.04 | $1,275,427 | 12:56:42 11/07/2025 |
60 | ![]() |
BERA/USDT | $2.05 | $1,248,655 | 13:00:16 11/07/2025 |
61 | ![]() |
BERA/USDT | $2.05 | $1,194,148 | 12:57:19 11/07/2025 |
62 | ![]() |
BERA/USDT | $2.05 | $1,162,242 | 12:57:09 11/07/2025 |
63 | ![]() |
BERA/USDT | $2.05 | $1,144,417 | 12:57:08 11/07/2025 |
64 | ![]() |
BERA/USDT | $2.06 | $1,071,661 | 13:03:09 11/07/2025 |
65 | ![]() |
BERA/KRW | $2.01 | $990,619 | 12:58:23 11/07/2025 |
66 | ![]() |
BERA/USD | $2.06 | $913,144 | 13:03:18 11/07/2025 |
67 | ![]() |
BERA/USDT | $2.05 | $873,524 | 13:03:10 11/07/2025 |
68 | ![]() |
BERA/USDC | $2.05 | $831,691 | 13:00:16 11/07/2025 |
69 | ![]() |
BERA/USDT | $2.06 | $800,993 | 12:57:09 11/07/2025 |
70 | ![]() |
BERA/USDT | $2.05 | $732,740 | 12:57:10 11/07/2025 |
71 | ![]() |
BERA/USDT | $2.04 | $688,764 | 12:59:46 11/07/2025 |
72 | ![]() |
BERA/USDT | $2.05 | $675,340 | 12:57:09 11/07/2025 |
73 | ![]() |
BERA/USDT | $2.05 | $651,920 | 13:03:08 11/07/2025 |
74 | ![]() |
BERA/USDT | $2.05 | $626,588 | 13:03:10 11/07/2025 |
75 | ![]() |
BERA/USDT | $2.05 | $624,501 | 12:57:09 11/07/2025 |
76 | ![]() |
BERA/USDT | $2.06 | $524,914 | 12:54:15 11/07/2025 |
77 | ![]() |
BERA/USDT | $2.05 | $476,588 | 12:59:23 11/07/2025 |
78 | ![]() |
BERA/USDT | $2.04 | $370,187 | 12:57:16 11/07/2025 |
79 | ![]() |
BERA/TRY | $2.04 | $315,256 | 12:56:42 11/07/2025 |
80 | ![]() |
BERA/USDT | $2.05 | $302,418 | 12:57:10 11/07/2025 |
81 | ![]() |
BERA/USDT | $2.05 | $289,250 | 12:57:08 11/07/2025 |
82 | ![]() |
BERA/USDT | $2.05 | $259,439 | 12:57:17 11/07/2025 |
83 | ![]() |
BERA/USDT | $2.04 | $239,776 | 12:57:08 11/07/2025 |
84 | ![]() |
BERA/TRY | $2.03 | $235,545 | 12:57:10 11/07/2025 |
85 | ![]() |
BERA/USDT | $2.05 | $222,184 | 13:03:16 11/07/2025 |
86 | ![]() |
BERA/USDT | $2.05 | $178,535 | 13:00:16 11/07/2025 |
87 | ![]() |
BERA/USDT | $2.04 | $168,611 | 13:00:08 11/07/2025 |
88 | ![]() |
BERA/USDT | $2.05 | $146,686 | 13:00:17 11/07/2025 |
89 | ![]() |
BERA/USDC | $2.06 | $142,056 | 13:03:15 11/07/2025 |
90 | ![]() |
BERA/USDC | $2.06 | $127,497 | 12:54:16 11/07/2025 |
91 | ![]() |
BERA/FDUSD | $2.04 | $121,065 | 12:56:54 11/07/2025 |
92 | ![]() |
BERA/BTC | $2.04 | $108,853 | 12:56:42 11/07/2025 |
93 | ![]() |
BERA/USDT | $2.05 | $100,806 | 13:00:11 11/07/2025 |
94 | ![]() |
BERA/USD | $2.05 | $93,199.87 | 13:03:16 11/07/2025 |
95 | ![]() |
BERA/TRY | $2.03 | $92,976.16 | 12:58:53 11/07/2025 |
96 | ![]() |
BERA/USD | $2.06 | $92,700.90 | 12:59:24 11/07/2025 |
97 | ![]() |
BERA/USDC | $2.05 | $61,642.91 | 12:51:08 11/07/2025 |
98 | ![]() |
BERA/USDT | $2.05 | $58,302.07 | 12:57:09 11/07/2025 |
99 | ![]() |
BERA/EUR | $2.05 | $44,134.24 | 13:00:10 11/07/2025 |
100 | ![]() |
BERA/USDT | $2.05 | $43,876.11 | 12:57:16 11/07/2025 |
101 | ![]() |
BERA/EUR | $2.04 | $38,806.11 | 12:59:24 11/07/2025 |
102 | ![]() |
BERA/EUR | $2.05 | $35,452.89 | 12:57:11 11/07/2025 |
103 | ![]() |
BERA/USD | $2.05 | $34,607.84 | 13:03:16 11/07/2025 |
104 | ![]() |
BERA/USDC | $2.08 | $34,556.84 | 13:03:17 11/07/2025 |
105 | ![]() |
BERA/USDT | $2.05 | $22,959.90 | 13:00:15 11/07/2025 |
106 | ![]() |
BERA/USDT | $2.06 | $21,526.73 | 12:59:24 11/07/2025 |
107 | ![]() |
BERA/USDT | $2.07 | $19,829.83 | 12:57:16 11/07/2025 |
108 | ![]() |
BERA/USDT | $2.06 | $18,788.82 | 12:57:10 11/07/2025 |
109 | ![]() |
BERA/USDT | $2.06 | $14,810.03 | 12:57:11 11/07/2025 |
110 | ![]() |
BERA/USDT | $2.05 | $14,717.77 | 12:57:15 11/07/2025 |
111 | ![]() |
BERA/USDC | $2.06 | $14,577.38 | 12:57:11 11/07/2025 |
112 | ![]() |
BERA/IDR | $2.06 | $13,051.38 | 13:03:11 11/07/2025 |
113 | ![]() |
BERA/USDT | $2.05 | $13,050.99 | 13:03:11 11/07/2025 |
114 | ![]() |
BERA/USDT | $2.05 | $12,826.79 | 12:57:08 11/07/2025 |
115 | ![]() |
BERA/USDT | $2.05 | $12,788.94 | 12:54:08 11/07/2025 |
116 | ![]() |
BERA/BNB | $2.05 | $12,731.53 | 12:56:42 11/07/2025 |
117 | ![]() |
BERA/USDC | $2.06 | $11,896.81 | 12:59:24 11/07/2025 |
118 | ![]() |
BERA/USDC | $2.06 | $11,284.54 | 12:57:11 11/07/2025 |
119 | ![]() |
BERA/USDT | $2.10 | $10,699.58 | 12:58:53 11/07/2025 |
120 | ![]() |
BERA/USD | $2.04 | $10,501.71 | 13:03:16 11/07/2025 |
121 | ![]() |
BERA/USD | $2.07 | $9,774.94 | 12:48:07 11/07/2025 |
122 | ![]() |
BERA/USDC | $2.06 | $9,429.27 | 12:54:09 11/07/2025 |
123 | ![]() |
BERA/USDT | $2.05 | $9,277.58 | 13:00:18 11/07/2025 |
124 | ![]() |
BERA/USDT | $2.05 | $9,058.47 | 12:59:53 11/07/2025 |
125 | ![]() |
BERA/USDT | $4.87 | $8,666.41 | 13:00:10 11/07/2025 |
126 | ![]() |
BERA/USDC | $1.83 | $8,230.64 | 12:57:17 11/07/2025 |
127 | ![]() |
BERA/VNDC | $2.05 | $7,860.14 | 12:57:10 11/07/2025 |
128 | ![]() |
BERA/INR | $2.47 | $7,775.58 | 13:00:10 11/07/2025 |
129 | ![]() |
WETH/BERA | $2,929.99 | $7,073.44 | 02:48:08 06/07/2025 |
130 | ![]() |
BERA/EUR | $2.05 | $6,725.83 | 12:57:08 11/07/2025 |
131 | ![]() |
BERA/USD | $2.10 | $6,299.74 | 12:57:18 11/07/2025 |
132 | ![]() |
BERA/USDT | $2.05 | $6,236.96 | 12:57:10 11/07/2025 |
133 | ![]() |
BERA/USDT | $2.05 | $5,489.76 | 12:57:08 11/07/2025 |
134 | ![]() |
BERA/CAD | $2.06 | $4,778.59 | 13:03:07 11/07/2025 |
135 | ![]() |
BERA/BTC | $2.09 | $4,768.42 | 12:56:54 11/07/2025 |
136 | ![]() |
BERA/INR | $2.11 | $4,623.83 | 13:00:16 11/07/2025 |
137 | ![]() |
BERA/KRW | $2.03 | $3,812.59 | 12:58:23 11/07/2025 |
138 | ![]() |
BERA/USDT | $2.22 | $2,810.12 | 12:56:54 11/07/2025 |
139 | ![]() |
BERA/USDT | $2.05 | $2,626.26 | 13:00:16 11/07/2025 |
140 | ![]() |
BERA/BTC | $1.98 | $2,332.60 | 12:57:08 11/07/2025 |
141 | ![]() |
BERA/USDT | $2.05 | $2,034.53 | 13:03:17 11/07/2025 |
142 | ![]() |
BERA/USDT | $2.04 | $2,034.16 | 12:57:15 11/07/2025 |
143 | ![]() |
BERA/BRL | $2.10 | $1,529.65 | 13:00:11 11/07/2025 |
144 | ![]() |
BERA/USD | $2.06 | $1,392.65 | 12:56:23 11/07/2025 |
145 | ![]() |
BERA/USDT | $2.05 | $1,357.21 | 12:57:12 11/07/2025 |
146 | ![]() |
HONEY/BERA | $0.5134 | $1,333.89 | 12:57:09 11/07/2025 |
147 | ![]() |
BERA/USDC | $2.05 | $1,152.58 | 13:03:16 11/07/2025 |
148 | ![]() |
BERA/USDT | $1.86 | $1,139.21 | 12:57:15 11/07/2025 |
149 | ![]() |
BERA/USDT | $2.05 | $847.96 | 13:03:08 11/07/2025 |
150 | ![]() |
BERA/THB | $2.04 | $839.19 | 13:03:08 11/07/2025 |
151 | ![]() |
BERA/INR | $2.09 | $490.65 | 13:03:08 11/07/2025 |
152 | ![]() |
BERA/USDT | $2.04 | $234.01 | 13:00:43 11/07/2025 |
153 | ![]() |
BERA/BRL | $1.80 | $181.76 | 13:00:11 11/07/2025 |
154 | ![]() |
BERA/USD | $2.05 | $28.41 | 12:57:11 11/07/2025 |
155 | ![]() |
BERA/USDT | $2.05 | $25.62 | 12:57:11 11/07/2025 |
156 | ![]() |
BERA/INR | $1.60 | $0.9557 | 12:42:10 11/07/2025 |
157 | ![]() |
BERA/USDC | $2.05 | $0 | 12:57:09 11/07/2025 |
158 | ![]() |
BERA/USD | $2.05 | $0 | 13:03:16 11/07/2025 |
159 | ![]() |
BERA/FDUSD | $2.04 | $0 | 12:57:10 11/07/2025 |
160 | ![]() |
BERA/USDC | $2.05 | $0 | 12:57:10 11/07/2025 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 160 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:16 11/07/2025, cặp giao dịch BERA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,570,927 với tỷ giá $2.05.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.