Tiền ảo: 35,251 Sàn giao dịch: 831 Vốn hóa: $3,671,486,406,895 Khối lượng (24h): $222,253,775,043 Thị phần: BTC: 63.9%, ETH: 9.9%
Berachain (BERA)Berachain BERA
Xếp hạng #177 13:43:00 11/07/2025
Giá Berachain (BERA)
$2.05 13.05%
0.00001734 BTC 53,446 VND
Thấp: $1.80 Cao: $2.09

Thị trường Berachain (BERA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 Batonex Batonex BERA/USDT $2.05 $41,570,927 13:00:16 11/07/2025
2 Binance Binance BERA/USDT $2.06 $41,363,596 12:54:16 11/07/2025
3 Echobit Echobit BERA/USDT $2.05 $37,569,000 12:57:16 11/07/2025
4 BTCC BTCC BERA/USDT $2.06 $36,488,310 12:57:17 11/07/2025
5 JuCoin JuCoin BERA/USDT $2.06 $27,135,533 12:54:16 11/07/2025
6 Aivora Exchange Aivora Exchange BERA/USDT $2.05 $21,928,290 13:03:17 11/07/2025
7 BYDFi BYDFi BERA/USDT $2.04 $21,587,238 13:00:17 11/07/2025
8 Bybit Bybit BERA/USDT $2.06 $15,124,840 12:54:16 11/07/2025
9 OKX OKX BERA/USDT $2.05 $14,816,093 12:55:44 11/07/2025
10 BitradeX BitradeX BERA/USDT $2.05 $14,696,372 13:03:19 11/07/2025
11 Hotcoin Hotcoin BERA/USDT $2.05 $14,516,429 12:57:19 11/07/2025
12 CoinW CoinW BERA/USDT $2.05 $14,252,508 12:57:17 11/07/2025
13 BiKing BiKing BERA/USDT $2.05 $12,706,305 13:00:19 11/07/2025
14 Binance Binance BERA/USDT $2.05 $12,486,469 12:56:54 11/07/2025
15 Aibit Aibit BERA/USDT $2.05 $12,433,084 12:57:16 11/07/2025
16 HTX HTX BERA/USDT $2.05 $11,563,929 12:59:24 11/07/2025
17 Gate Gate BERA/USDT $2.04 $9,623,041 12:56:24 11/07/2025
18 Upbit Upbit BERA/KRW $2.01 $8,933,224 12:56:23 11/07/2025
19 Zedxion Exchange Zedxion Exchange BERA/USDT $2.05 $7,874,522 13:03:09 11/07/2025
20 Koinbay Koinbay BERA/USDT $2.04 $7,827,980 12:57:08 11/07/2025
21 SpireX SpireX BERA/USDT $2.05 $7,814,594 13:00:10 11/07/2025
22 Bitget Bitget BERA/USDT $2.06 $7,792,155 12:54:15 11/07/2025
23 MEXC MEXC BERA/USDT $2.05 $7,343,352 12:51:08 11/07/2025
24 Bitget Bitget BERA/USDT $2.06 $6,604,453 12:54:08 11/07/2025
25 KCEX KCEX BERA/USDT $2.05 $6,451,801 12:57:16 11/07/2025
26 Bitrue Bitrue BERA/USDT $2.05 $6,254,867 12:57:19 11/07/2025
27 Toobit Toobit BERA/USDT $2.05 $6,245,462 12:57:12 11/07/2025
28 OrangeX OrangeX BERA/USDT $2.05 $6,061,654 12:57:16 11/07/2025
29 Deepcoin Deepcoin BERA/USDT $2.05 $5,948,332 12:57:16 11/07/2025
30 LBank LBank BERA/USDT $2.05 $5,847,501 12:57:11 11/07/2025
31 Hyperliquid Hyperliquid BERA/USD $2.05 $5,774,800 12:57:16 11/07/2025
32 VOOX Exchange VOOX Exchange BERA/USDT $2.05 $5,215,122 13:00:20 11/07/2025
33 Bitunix Bitunix BERA/USDT $2.05 $5,085,287 12:51:16 11/07/2025
34 Bybit Bybit BERA/USDT $2.06 $4,881,760 12:54:09 11/07/2025
35 JuCoin JuCoin BERA/USDT $2.06 $4,748,588 12:54:08 11/07/2025
36 Hibt Hibt BERA/USDT $2.05 $4,729,870 12:57:09 11/07/2025
37 ZKE ZKE BERA/USDT $2.05 $4,688,757 13:00:09 11/07/2025
38 TNNS PROX TNNS PROX BERA/USDT $2.05 $4,688,757 13:00:08 11/07/2025
39 Zoomex Zoomex BERA/USDT $2.05 $4,556,401 12:57:16 11/07/2025
40 WhiteBIT WhiteBIT BERA/USDT $2.05 $4,196,561 12:57:15 11/07/2025
41 MEXC MEXC BERA/USDT $2.06 $3,990,649 12:54:16 11/07/2025
42 Toobit Toobit BERA/USDT $2.05 $3,648,189 12:57:20 11/07/2025
43 BigONE BigONE BERA/USDT $2.06 $3,499,592 12:54:07 11/07/2025
44 Ourbit Ourbit BERA/USDT $2.05 $3,440,823 12:57:17 11/07/2025
45 CoinW CoinW BERA/USDT $2.06 $3,304,621 12:54:08 11/07/2025
46 BitradeX BitradeX BERA/USDT $2.05 $3,138,694 13:03:13 11/07/2025
47 Coinbase Exchange Coinbase Exchange BERA/USD $2.04 $3,079,104 12:56:25 11/07/2025
48 OKX OKX BERA/USDT $2.04 $2,961,447 12:56:54 11/07/2025
49 Gate Gate BERA/USDT $2.05 $2,863,796 12:48:19 11/07/2025
50 SuperEx SuperEx BERA/USDT $2.05 $2,677,225 12:57:12 11/07/2025
51 AstralX AstralX BERA/USDT $2.05 $2,608,538 13:03:10 11/07/2025
52 WhiteBIT WhiteBIT BERA/USDT $2.05 $2,206,605 12:57:08 11/07/2025
53 Backpack Exchange Backpack Exchange BERA/USDC $2.04 $2,107,452 13:00:16 11/07/2025
54 OrangeX OrangeX BERA/USDT $2.04 $2,079,369 12:57:10 11/07/2025
55 KuCoin KuCoin BERA/USDT $2.05 $1,918,378 12:57:17 11/07/2025
56 Coinlocally Coinlocally BERA/USDT $2.05 $1,725,972 13:00:24 11/07/2025
57 GroveX GroveX BERA/USDT $2.05 $1,614,351 13:00:12 11/07/2025
58 Bitunix Bitunix BERA/USDT $2.05 $1,435,633 12:51:07 11/07/2025
59 Binance Binance BERA/USDC $2.04 $1,275,427 12:56:42 11/07/2025
60 Coinflare Coinflare BERA/USDT $2.05 $1,248,655 13:00:16 11/07/2025
61 Phemex Phemex BERA/USDT $2.05 $1,194,148 12:57:19 11/07/2025
62 Ourbit Ourbit BERA/USDT $2.05 $1,162,242 12:57:09 11/07/2025
63 Biconomy.com Biconomy.com BERA/USDT $2.05 $1,144,417 12:57:08 11/07/2025
64 CEEX exchange CEEX exchange BERA/USDT $2.06 $1,071,661 13:03:09 11/07/2025
65 Bithumb Bithumb BERA/KRW $2.01 $990,619 12:58:23 11/07/2025
66 RabbitX RabbitX BERA/USD $2.06 $913,144 13:03:18 11/07/2025
67 BitKan BitKan BERA/USDT $2.05 $873,524 13:03:10 11/07/2025
68 Coinbase International Exchange Coinbase International Exchange BERA/USDC $2.05 $831,691 13:00:16 11/07/2025
69 BitMart BitMart BERA/USDT $2.06 $800,993 12:57:09 11/07/2025
70 KCEX KCEX BERA/USDT $2.05 $732,740 12:57:10 11/07/2025
71 Hotcoin Hotcoin BERA/USDT $2.04 $688,764 12:59:46 11/07/2025
72 Tapbit Tapbit BERA/USDT $2.05 $675,340 12:57:09 11/07/2025
73 BitTap BitTap BERA/USDT $2.05 $651,920 13:03:08 11/07/2025
74 Aivora Exchange Aivora Exchange BERA/USDT $2.05 $626,588 13:03:10 11/07/2025
75 XT.COM XT.COM BERA/USDT $2.05 $624,501 12:57:09 11/07/2025
76 BVOX BVOX BERA/USDT $2.06 $524,914 12:54:15 11/07/2025
77 KuCoin KuCoin BERA/USDT $2.05 $476,588 12:59:23 11/07/2025
78 HTX HTX BERA/USDT $2.04 $370,187 12:57:16 11/07/2025
79 Binance Binance BERA/TRY $2.04 $315,256 12:56:42 11/07/2025
80 Bitrue Bitrue BERA/USDT $2.05 $302,418 12:57:10 11/07/2025
81 BingX BingX BERA/USDT $2.05 $289,250 12:57:08 11/07/2025
82 Pionex Pionex BERA/USDT $2.05 $259,439 12:57:17 11/07/2025
83 Phemex Phemex BERA/USDT $2.04 $239,776 12:57:08 11/07/2025
84 Binance TR Binance TR BERA/TRY $2.03 $235,545 12:57:10 11/07/2025
85 LeveX LeveX BERA/USDT $2.05 $222,184 13:03:16 11/07/2025
86 BlockFin BlockFin BERA/USDT $2.05 $178,535 13:00:16 11/07/2025
87 BlockFin BlockFin BERA/USDT $2.04 $168,611 13:00:08 11/07/2025
88 BloFin BloFin BERA/USDT $2.05 $146,686 13:00:17 11/07/2025
89 Drift Protocol Drift Protocol BERA/USDC $2.06 $142,056 13:03:15 11/07/2025
90 MEXC MEXC BERA/USDC $2.06 $127,497 12:54:16 11/07/2025
91 Binance Binance BERA/FDUSD $2.04 $121,065 12:56:54 11/07/2025
92 Binance Binance BERA/BTC $2.04 $108,853 12:56:42 11/07/2025
93 BloFin BloFin BERA/USDT $2.05 $100,806 13:00:11 11/07/2025
94 Coincall Coincall BERA/USD $2.05 $93,199.87 13:03:16 11/07/2025
95 Paribu Paribu BERA/TRY $2.03 $92,976.16 12:58:53 11/07/2025
96 Kraken Kraken BERA/USD $2.06 $92,700.90 12:59:24 11/07/2025
97 MEXC MEXC BERA/USDC $2.05 $61,642.91 12:51:08 11/07/2025
98 Tokocrypto Tokocrypto BERA/USDT $2.05 $58,302.07 12:57:09 11/07/2025
99 LCX Exchange LCX Exchange BERA/EUR $2.05 $44,134.24 13:00:10 11/07/2025
100 ONUS Pro ONUS Pro BERA/USDT $2.05 $43,876.11 12:57:16 11/07/2025
101 Kraken Kraken BERA/EUR $2.04 $38,806.11 12:59:24 11/07/2025
102 Bit2Me Bit2Me BERA/EUR $2.05 $35,452.89 12:57:11 11/07/2025
103 Aevo Aevo BERA/USD $2.05 $34,607.84 13:03:16 11/07/2025
104 Orderly Orderly BERA/USDC $2.08 $34,556.84 13:03:17 11/07/2025
105 Flipster Flipster BERA/USDT $2.05 $22,959.90 13:00:15 11/07/2025
106 Kraken Kraken BERA/USDT $2.06 $21,526.73 12:59:24 11/07/2025
107 Helix Helix BERA/USDT $2.07 $19,829.83 12:57:16 11/07/2025
108 HashKey Global HashKey Global BERA/USDT $2.06 $18,788.82 12:57:10 11/07/2025
109 Kanga Exchange Kanga Exchange BERA/USDT $2.06 $14,810.03 12:57:11 11/07/2025
110 WOO X WOO X BERA/USDT $2.05 $14,717.77 12:57:15 11/07/2025
111 Kanga Exchange Kanga Exchange BERA/USDC $2.06 $14,577.38 12:57:11 11/07/2025
112 TRIV TRIV BERA/IDR $2.06 $13,051.38 13:03:11 11/07/2025
113 TRIV TRIV BERA/USDT $2.05 $13,050.99 13:03:11 11/07/2025
114 EXMO EXMO BERA/USDT $2.05 $12,826.79 12:57:08 11/07/2025
115 EXMO.ME EXMO.ME BERA/USDT $2.05 $12,788.94 12:54:08 11/07/2025
116 Binance Binance BERA/BNB $2.05 $12,731.53 12:56:42 11/07/2025
117 Kraken Kraken BERA/USDC $2.06 $11,896.81 12:59:24 11/07/2025
118 Bit2Me Bit2Me BERA/USDC $2.06 $11,284.54 12:57:11 11/07/2025
119 Paribu Paribu BERA/USDT $2.10 $10,699.58 12:58:53 11/07/2025
120 OX.FUN OX.FUN BERA/USD $2.04 $10,501.71 13:03:16 11/07/2025
121 Crypto.com Exchange Crypto.com Exchange BERA/USD $2.07 $9,774.94 12:48:07 11/07/2025
122 Bybit Bybit BERA/USDC $2.06 $9,429.27 12:54:09 11/07/2025
123 MGBX MGBX BERA/USDT $2.05 $9,277.58 13:00:18 11/07/2025
124 CoinEx CoinEx BERA/USDT $2.05 $9,058.47 12:59:53 11/07/2025
125 KoinBX KoinBX BERA/USDT $4.87 $8,666.41 13:00:10 11/07/2025
126 Vertex Protocol Vertex Protocol BERA/USDC $1.83 $8,230.64 12:57:17 11/07/2025
127 ONUS Pro ONUS Pro BERA/VNDC $2.05 $7,860.14 12:57:10 11/07/2025
128 KoinBX KoinBX BERA/INR $2.47 $7,775.58 13:00:10 11/07/2025
129 OpenOcean OpenOcean WETH/BERA $2,929.99 $7,073.44 02:48:08 06/07/2025
130 WhiteBIT WhiteBIT BERA/EUR $2.05 $6,725.83 12:57:08 11/07/2025
131 Crypto.com Exchange Crypto.com Exchange BERA/USD $2.10 $6,299.74 12:57:18 11/07/2025
132 Binance TH Binance TH BERA/USDT $2.05 $6,236.96 12:57:10 11/07/2025
133 WOO X WOO X BERA/USDT $2.05 $5,489.76 12:57:08 11/07/2025
134 Ndax Ndax BERA/CAD $2.06 $4,778.59 13:03:07 11/07/2025
135 Upbit Upbit BERA/BTC $2.09 $4,768.42 12:56:54 11/07/2025
136 CoinDCX CoinDCX BERA/INR $2.11 $4,623.83 13:00:16 11/07/2025
137 Coinone Coinone BERA/KRW $2.03 $3,812.59 12:58:23 11/07/2025
138 Upbit Upbit BERA/USDT $2.22 $2,810.12 12:56:54 11/07/2025
139 CoinDCX CoinDCX BERA/USDT $2.05 $2,626.26 13:00:16 11/07/2025
140 ChangeNOW ChangeNOW BERA/BTC $1.98 $2,332.60 12:57:08 11/07/2025
141 BitTap BitTap BERA/USDT $2.05 $2,034.53 13:03:17 11/07/2025
142 HashKey Global HashKey Global BERA/USDT $2.04 $2,034.16 12:57:15 11/07/2025
143 Foxbit Foxbit BERA/BRL $2.10 $1,529.65 13:00:11 11/07/2025
144 OKX OKX BERA/USD $2.06 $1,392.65 12:56:23 11/07/2025
145 WEEX WEEX BERA/USDT $2.05 $1,357.21 12:57:12 11/07/2025
146 OpenOcean OpenOcean HONEY/BERA $0.5134 $1,333.89 12:57:09 11/07/2025
147 SynFutures v3 SynFutures v3 BERA/USDC $2.05 $1,152.58 13:03:16 11/07/2025
148 BitMEX BitMEX BERA/USDT $1.86 $1,139.21 12:57:15 11/07/2025
149 Bitazza Bitazza BERA/USDT $2.05 $847.96 13:03:08 11/07/2025
150 Bitazza Bitazza BERA/THB $2.04 $839.19 13:03:08 11/07/2025
151 Koinpark Koinpark BERA/INR $2.09 $490.65 13:03:08 11/07/2025
152 BIT BIT BERA/USDT $2.04 $234.01 13:00:43 11/07/2025
153 NovaDAX NovaDAX BERA/BRL $1.80 $181.76 13:00:11 11/07/2025
154 CEX.IO CEX.IO BERA/USD $2.05 $28.41 12:57:11 11/07/2025
155 CEX.IO CEX.IO BERA/USDT $2.05 $25.62 12:57:11 11/07/2025
156 Giottus Giottus BERA/INR $1.60 $0.9557 12:42:10 11/07/2025
157 Tokocrypto Tokocrypto BERA/USDC $2.05 $0 12:57:09 11/07/2025
158 Aster Aster BERA/USD $2.05 $0 13:03:16 11/07/2025
159 Binance TH Binance TH BERA/FDUSD $2.04 $0 12:57:10 11/07/2025
160 Binance TH Binance TH BERA/USDC $2.05 $0 12:57:10 11/07/2025

Thông tin thị trường giao dịch Berachain (BERA)

Bảng dữ liệu thể hiện Top 160 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 831 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 13:00:16 11/07/2025, cặp giao dịch BERA/USDT tại sàn Batonex đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $41,570,927 với tỷ giá $2.05.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.

Cặp: Tên cặp giao dịch BERA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Berachain (BERA) Cặp giao dịch Berachain (BERA) - GiaCoin.com
4.1 trên 905 đánh giá