Berachain BERA
Xếp hạng #344
17:29:00 02/08/2026
Giá Berachain (BERA)
$0.1545 0.65%
0.000002450 BTC
4,046 VND
Thấp: $0.1504
Cao: $0.1556
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1543 | $38,348,244 | 17:00:16 02/08/2026 |
| 2 |  ASTX |
BERA/USDT | $0.1538 | $16,468,612 | 17:00:13 02/08/2026 |
| 3 |  YUBIT |
BERA/USDT | $0.1538 | $6,763,084 | 16:57:10 02/08/2026 |
| 4 |  BingX |
BERA/USDT | $0.1543 | $6,535,425 | 16:57:17 02/08/2026 |
| 5 |  CoinMy |
BERA/USDT | $0.1544 | $4,617,893 | 17:00:16 02/08/2026 |
| 6 |  Aivora Exchange |
BERA/USDT | $0.1544 | $3,923,477 | 17:00:16 02/08/2026 |
| 7 |  Binance |
BERA/USDT | $0.1542 | $2,482,675 | 16:54:16 02/08/2026 |
| 8 |  Batonex |
BERA/USDT | $0.1538 | $1,911,142 | 17:00:15 02/08/2026 |
| 9 |  Grvt |
BERA/USDT | $0.1540 | $1,780,538 | 14:51:20 02/08/2026 |
| 10 |  x.me Exchange |
BERA/USDT | $0.1543 | $1,623,025 | 16:57:18 02/08/2026 |
| 11 |  BitMart |
BERA/USDT | $0.1551 | $1,600,781 | 20:36:09 29/07/2026 |
| 12 | CoinMy |
BERA/USDT | $0.1548 | $1,170,570 | 17:00:11 02/08/2026 |
| 13 |  Bybit |
BERA/USDT | $0.1543 | $1,070,582 | 16:54:16 02/08/2026 |
| 14 |  LBank |
BERA/USDT | $0.1545 | $1,045,235 | 16:57:11 02/08/2026 |
| 15 |  BTCC |
BERA/USDT | $0.1545 | $808,258 | 16:57:16 02/08/2026 |
| 16 |  BiKing |
BERA/USDT | $0.1542 | $752,011 | 17:00:17 02/08/2026 |
| 17 | Aivora Exchange |
BERA/USDT | $0.1558 | $736,911 | 17:00:10 02/08/2026 |
| 18 |  YEX |
BERA/USDT | $0.1538 | $664,906 | 17:00:16 02/08/2026 |
| 19 |  AstralX |
BERA/USDT | $0.1546 | $614,846 | 17:00:11 02/08/2026 |
| 20 |  WhiteBIT |
BERA/USDT | $0.1541 | $552,118 | 16:57:15 02/08/2026 |
| 21 |  Phemex |
BERA/USDT | $0.1549 | $501,055 | 16:57:12 02/08/2026 |
| 22 |  CoinW |
BERA/USDT | $0.1543 | $478,146 | 16:57:17 02/08/2026 |
| 23 |  ApeX Omni |
BERA/USDT | $0.1548 | $388,335 | 17:03:16 02/08/2026 |
| 24 |  OrangeX |
BERA/USDT | $0.1538 | $387,646 | 16:57:15 02/08/2026 |
| 25 |  Deepcoin |
BERA/USDT | $0.1544 | $384,478 | 16:57:15 02/08/2026 |
| 26 | WhiteBIT |
BERA/USDT | $0.1547 | $358,483 | 16:57:11 02/08/2026 |
| 27 |  Hotcoin |
BERA/USDT | $0.1542 | $351,700 | 16:57:18 02/08/2026 |
| 28 |  Toobit |
BERA/USDT | $0.1542 | $347,755 | 16:57:16 02/08/2026 |
| 29 |  GroveX |
BERA/USDT | $0.1544 | $332,662 | 17:00:10 02/08/2026 |
| 30 | Binance |
BERA/USDT | $0.1544 | $327,671 | 16:56:42 02/08/2026 |
| 31 |  Zoomex |
BERA/USDT | $0.1543 | $310,578 | 16:57:15 02/08/2026 |
| 32 |  HTX |
BERA/USDT | $0.1851 | $302,244 | 16:59:24 02/08/2026 |
| 33 |  CEEX exchange |
BERA/USDT | $0.1538 | $289,795 | 17:00:10 02/08/2026 |
| 34 |  Koinbay |
BERA/USDT | $0.1538 | $274,434 | 16:51:10 02/08/2026 |
| 35 |  idax exchange |
BERA/USDT | $0.1538 | $274,047 | 17:00:13 02/08/2026 |
| 36 | Hotcoin |
BERA/USDT | $0.1546 | $252,237 | 16:57:23 02/08/2026 |
| 37 | YUBIT |
BERA/USDT | $0.1542 | $243,190 | 16:57:15 02/08/2026 |
| 38 |  EasiCoin |
BERA/USDT | $0.1541 | $223,398 | 17:00:16 02/08/2026 |
| 39 |  Bitbaby |
BERA/USDT | $0.1543 | $219,467 | 17:00:16 02/08/2026 |
| 40 |  XT.COM |
BERA/USDT | $0.1543 | $206,448 | 16:57:41 02/08/2026 |
| 41 |  BitradeX |
BERA/USDT | $0.1528 | $202,183 | 16:48:15 02/08/2026 |
| 42 |  BloFin |
BERA/USDT | $0.1544 | $198,121 | 16:57:07 02/08/2026 |
| 43 |  KCEX |
BERA/USDT | $0.1543 | $196,208 | 16:57:15 02/08/2026 |
| 44 |  Bitunix |
BERA/USDT | $0.1542 | $192,434 | 16:57:17 02/08/2026 |
| 45 | Phemex |
BERA/USDT | $0.1542 | $192,072 | 16:57:17 02/08/2026 |
| 46 |  Paribu |
BERA/USDT | $0.1545 | $181,367 | 16:57:53 02/08/2026 |
| 47 |  Cofinex |
BERA/USDT | $0.1542 | $174,487 | 17:00:15 02/08/2026 |
| 48 |  Bitget |
BERA/USDT | $0.1542 | $174,484 | 16:54:15 02/08/2026 |
| 49 | Toobit |
BERA/USDT | $0.1545 | $174,218 | 16:57:11 02/08/2026 |
| 50 |  ZKE |
BERA/USDT | $0.1538 | $164,428 | 17:00:10 02/08/2026 |
| 51 | BTCC |
BERA/USDT | $0.1544 | $164,297 | 16:57:10 02/08/2026 |
| 52 |  Upbit |
BERA/KRW | $0.1545 | $149,381 | 16:56:23 02/08/2026 |
| 53 |  Bitrue |
BERA/USDT | $0.1542 | $147,863 | 16:57:16 02/08/2026 |
| 54 |  SuperEx |
BERA/USDT | $0.1547 | $146,733 | 17:00:11 02/08/2026 |
| 55 |  MEXC |
BERA/USDT | $0.1543 | $142,107 | 16:54:16 02/08/2026 |
| 56 |  Bitbase |
BERA/USDT | $0.1545 | $132,040 | 16:33:07 02/08/2026 |
| 57 |  Gems Trade |
BERA/USDT | $0.1545 | $129,606 | 17:00:09 02/08/2026 |
| 58 |  OKX |
BERA/USDT | $0.1543 | $129,343 | 16:56:24 02/08/2026 |
| 59 |  BYDFi |
BERA/USDT | $0.1543 | $124,955 | 17:00:15 02/08/2026 |
| 60 |  KuCoin |
BERA/USDT | $0.1542 | $124,772 | 16:54:18 02/08/2026 |
| 61 |  Hibt |
BERA/USDT | $0.1545 | $124,727 | 16:54:08 02/08/2026 |
| 62 |  Hyperliquid |
BERA/USDC | $0.1545 | $118,650 | 16:54:26 02/08/2026 |
| 63 | BitradeX |
BERA/USDT | $0.1538 | $108,748 | 16:57:11 02/08/2026 |
| 64 | Binance |
BERA/TRY | $0.1543 | $96,468.13 | 16:56:42 02/08/2026 |
| 65 | Bitunix |
BERA/USDT | $0.1545 | $81,724.88 | 16:57:11 02/08/2026 |
| 66 | OrangeX |
BERA/USDT | $0.1548 | $81,707.66 | 16:57:09 02/08/2026 |
| 67 | CoinW |
BERA/USDT | $0.1547 | $71,732.99 | 16:57:08 02/08/2026 |
| 68 | Bybit |
BERA/USDT | $0.1545 | $69,062.31 | 16:54:11 02/08/2026 |
| 69 | MEXC |
BERA/USDT | $0.1544 | $64,218.18 | 16:51:11 02/08/2026 |
| 70 | MEXC |
BERA/USDC | $0.1547 | $54,518.95 | 16:51:11 02/08/2026 |
| 71 |  Biconomy.com |
BERA/USDT | $0.1546 | $48,213.27 | 16:57:11 02/08/2026 |
| 72 | Bitbase |
BERA/USDT | $0.1542 | $47,178.50 | 16:54:16 02/08/2026 |
| 73 |  BitKan |
BERA/USDT | $0.1544 | $42,645.90 | 17:00:12 02/08/2026 |
| 74 |  Orderly |
BERA/USDC | $0.1542 | $41,802.48 | 17:03:16 02/08/2026 |
| 75 |  MemeMax |
BERA/USDC | $0.1545 | $41,802.07 | 17:03:16 02/08/2026 |
| 76 | XT.COM |
BERA/USDT | $0.1548 | $39,327.87 | 16:57:11 02/08/2026 |
| 77 |  BVOX |
BERA/USDT | $0.1538 | $38,568.21 | 16:57:10 02/08/2026 |
| 78 |  Backpack Exchange |
BERA/USDC | $0.1546 | $37,390.63 | 16:57:15 02/08/2026 |
| 79 | KCEX |
BERA/USDT | $0.1546 | $37,157.40 | 16:57:09 02/08/2026 |
| 80 |  Binance TR |
BERA/TRY | $0.1542 | $36,381.52 | 16:57:14 02/08/2026 |
| 81 | BingX |
BERA/USDT | $0.1545 | $36,182.68 | 16:57:09 02/08/2026 |
| 82 |  KoinBX |
BERA/INR | $0.1644 | $34,995.86 | 17:00:13 02/08/2026 |
| 83 |  Gate |
BERA/USDT | $0.1545 | $34,640.16 | 16:54:19 02/08/2026 |
| 84 |  Ourbit |
BERA/USDT | $0.1544 | $33,727.33 | 16:48:07 02/08/2026 |
| 85 |  Bithumb |
BERA/KRW | $0.1526 | $33,213.32 | 16:59:53 02/08/2026 |
| 86 | Bitrue |
BERA/USDT | $0.1545 | $30,713.47 | 16:57:09 02/08/2026 |
| 87 |  Coinbase Exchange |
BERA/USD | $0.1540 | $28,213.44 | 16:56:59 02/08/2026 |
| 88 | WhiteBIT |
BERA/EUR | $0.1552 | $28,142.17 | 16:57:11 02/08/2026 |
| 89 |  LeveX |
BERA/USDT | $0.1542 | $27,782.52 | 17:00:15 02/08/2026 |
| 90 |  Tapbit |
BERA/USDT | $0.1538 | $26,093.57 | 16:57:10 02/08/2026 |
| 91 | BYDFi |
BERA/USDT | $0.1545 | $24,725.16 | 17:00:11 02/08/2026 |
| 92 |  MGBX |
BERA/USDT | $0.1541 | $24,393.49 | 16:57:16 02/08/2026 |
| 93 | Paribu |
BERA/TRY | $0.1539 | $20,754.68 | 16:57:53 02/08/2026 |
| 94 | Gate |
BERA/USDT | $0.1547 | $19,619.96 | 16:56:24 02/08/2026 |
| 95 | EasiCoin |
BERA/USDT | $0.1538 | $18,638.42 | 17:00:09 02/08/2026 |
| 96 |  CoinEx |
BERA/USDT | $0.1544 | $15,549.46 | 16:59:53 02/08/2026 |
| 97 |  AlphaX |
BERA/USDT | $0.1543 | $14,476.39 | 17:00:17 02/08/2026 |
| 98 |  BlockFin |
BERA/USDT | $0.1543 | $13,669.03 | 17:00:15 02/08/2026 |
| 99 |  XBO.com |
BERA/USDT | $0.1543 | $13,056.19 | 17:00:11 02/08/2026 |
| 100 |  Kraken |
BERA/USD | $0.1546 | $12,418.89 | 16:59:24 02/08/2026 |
| 101 | Binance |
BERA/USDC | $0.1546 | $12,401.43 | 16:56:42 02/08/2026 |
| 102 | BloFin |
BERA/USDT | $0.1542 | $10,974.92 | 16:57:17 02/08/2026 |
| 103 |  Pionex |
BERA/USDT | $0.1542 | $10,944.98 | 16:57:16 02/08/2026 |
| 104 | KoinBX |
BERA/USDT | $0.1545 | $10,687.02 | 17:00:13 02/08/2026 |
| 105 |  WEEX |
BERA/USDT | $0.1538 | $8,676.09 | 16:57:13 02/08/2026 |
| 106 | Bitget |
BERA/USDT | $0.1546 | $7,596.72 | 16:54:56 02/08/2026 |
| 107 | ASTX |
BERA/USDT | $0.1542 | $6,207.99 | 17:00:16 02/08/2026 |
| 108 |  Coincall |
BERA/USD | $0.1520 | $6,191.24 | 07:03:16 02/08/2026 |
| 109 |  BigONE |
BERA/USDT | $0.1538 | $5,033.56 | 16:57:10 02/08/2026 |
| 110 |  Kanga Exchange |
BERA/USDT | $0.1542 | $3,329.69 | 17:00:08 02/08/2026 |
| 111 | Kanga Exchange |
BERA/USDC | $0.1545 | $3,295.20 | 17:00:08 02/08/2026 |
| 112 |  BitTap |
BERA/USDT | $0.1544 | $2,735.34 | 17:00:11 02/08/2026 |
| 113 | KuCoin |
BERA/USDT | $0.1544 | $2,281.18 | 16:56:23 02/08/2026 |
| 114 |  Lighter |
BERA/USDC | $0.1538 | $1,559.52 | 16:57:15 02/08/2026 |
| 115 | Kraken |
BERA/EUR | $0.1547 | $1,465.88 | 16:59:24 02/08/2026 |
| 116 |  Bit2Me |
BERA/EUR | $0.1547 | $1,430.55 | 16:57:10 02/08/2026 |
| 117 |  Coinbase International Exchange |
BERA/USDC | $0.1534 | $1,214.17 | 17:00:16 02/08/2026 |
| 118 | OKX |
BERA/USDC | $0.1540 | $1,144.01 | 16:56:24 02/08/2026 |
| 119 |  Aster |
BERA/USDT | $0.1539 | $876.12 | 16:54:15 02/08/2026 |
| 120 | OKX |
BERA/TRY | $0.1549 | $857.12 | 16:56:24 02/08/2026 |
| 121 |  BitxEX |
BERA/USDT | $0.1543 | $647.00 | 17:00:16 02/08/2026 |
| 122 |  CoinUp.io |
BERA/USDT | $0.1544 | $641.72 | 16:45:12 02/08/2026 |
| 123 | Bit2Me |
BERA/USDC | $0.1540 | $520.38 | 16:57:10 02/08/2026 |
| 124 |  Bitlo |
BERA/TRY | $0.1545 | $476.62 | 17:00:09 02/08/2026 |
| 125 |  CoinDCX |
BERA/INR | $0.1649 | $439.98 | 16:57:11 02/08/2026 |
| 126 | OKX |
BERA/EUR | $0.1543 | $421.64 | 16:56:24 02/08/2026 |
| 127 |  Ndax |
BERA/CAD | $0.1561 | $380.29 | 17:00:07 02/08/2026 |
| 128 | CoinDCX |
BERA/USDT | $0.1544 | $296.02 | 16:57:11 02/08/2026 |
| 129 |  TRIV |
BERA/IDR | $0.1550 | $287.05 | 17:00:11 02/08/2026 |
| 130 | TRIV |
BERA/USDT | $0.1545 | $286.04 | 17:00:11 02/08/2026 |
| 131 |  PrimeXBT |
BERA/USDT | $0.1542 | $279.32 | 17:00:15 02/08/2026 |
| 132 |  Crypto.com Exchange |
BERA/USD | $0.1541 | $218.23 | 16:57:07 02/08/2026 |
| 133 |  Koinpark |
BERA/INR | $0.1644 | $121.47 | 17:00:11 02/08/2026 |
| 134 | BitTap |
BERA/USDT | $0.1540 | $81.30 | 17:00:16 02/08/2026 |
| 135 | Upbit |
BERA/BTC | $0.1523 | $71.18 | 16:56:53 02/08/2026 |
| 136 |  Paradex |
BERA/USD | $0.1369 | $48.76 | 12:39:15 31/07/2026 |
| 137 |  Tokocrypto |
BERA/USDT | $0.1544 | $36.46 | 16:57:08 02/08/2026 |
| 138 |  CEX.IO |
BERA/USDT | $0.1547 | $31.97 | 16:54:10 02/08/2026 |
| 139 | CEX.IO |
BERA/USD | $0.1550 | $27.22 | 16:54:10 02/08/2026 |
| 140 |  OKJ |
BERA/JPY | $0.1547 | $8.87 | 16:57:11 02/08/2026 |
| 141 | Crypto.com Exchange |
BERA/USD | $0.1541 | $8.08 | 13:48:17 02/08/2026 |
| 142 |  Foxbit |
BERA/BRL | $0.1543 | $0.5747 | 17:00:08 02/08/2026 |
| 143 | Upbit |
BERA/USDT | $0.2491 | $0.4320 | 16:56:53 02/08/2026 |
| 144 |  HitBTC |
BERA/USDT | $0.2081 | $0 | 16:54:10 02/08/2026 |
| 145 |  Coinone |
BERA/KRW | $0.1504 | $0 | 16:56:53 02/08/2026 |
| 146 | BitMart |
BERA/USDT | $0.1738 | $0 | 17:00:15 02/08/2026 |
| 147 | Tokocrypto |
BERA/USDC | $0.1546 | $0 | 16:57:08 02/08/2026 |
| 148 |  Giottus |
BERA/INR | $0.4638 | $0 | 16:45:08 02/08/2026 |
| 149 |  Bitazza |
BERA/THB | $0.3694 | $0 | 17:00:12 02/08/2026 |
| 150 | Bitazza |
BERA/USDT | $0.3756 | $0 | 17:00:12 02/08/2026 |
| 151 |  WOO X |
BERA/USDT | $0.1548 | $0 | 16:57:15 02/08/2026 |
| 152 | WOO X |
BERA/USDT | $0.1548 | $0 | 16:57:10 02/08/2026 |
| 153 | Aster |
BERA/USD | $0.1544 | $0 | 01:30:15 02/08/2026 |
| 154 |  Young Platform |
BERA/USDC | $0.1550 | $0 | 17:00:11 02/08/2026 |
| 155 |  Binance TH |
BERA/USDC | $0.1546 | $0 | 16:57:10 02/08/2026 |
| 156 | Binance TH |
BERA/USDT | $0.1544 | $0 | 16:57:10 02/08/2026 |
| 157 |  Aevo |
BERA/USD | $0.1545 | $0 | 17:03:16 02/08/2026 |
| 158 |  ADEN |
BERA/USDC | $0.1542 | $0 | 17:03:55 02/08/2026 |
| 159 | ADEN |
BERA/USDT | $0.1546 | $0 | 17:03:55 02/08/2026 |
| 160 |  Gate US |
BERA/USDT | $0.1545 | $0 | 17:00:11 02/08/2026 |
| 161 |  Extended |
BERA/USD | $0.3839 | $0 | 17:03:16 02/08/2026 |
| 162 | KTX |
BERA/USDT | $0.3996 | $0 | 17:00:12 02/08/2026 |
| 163 |  Fillx |
BERA/USDC | $0.1542 | $0 | 17:03:16 02/08/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 163 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 961 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 17:00:16 02/08/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $38,348,244 với tỷ giá $0.1543.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.