Berachain BERA
Xếp hạng #301
19:44:00 22/08/2026
Giá Berachain (BERA)
$0.1981 1.99%
0.000002563 BTC
5,129 VND
Thấp: $0.1808
Cao: $0.2091
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1998 | $376,008,848 | 19:00:15 22/08/2026 |
| 2 |  Deepcoin |
BERA/USDT | $0.1998 | $39,320,967 | 18:57:15 22/08/2026 |
| 3 |  Binance |
BERA/USDT | $0.1993 | $23,174,354 | 18:54:16 22/08/2026 |
| 4 |  Bybit |
BERA/USDT | $0.1994 | $12,403,972 | 18:54:16 22/08/2026 |
| 5 |  Aivora Exchange |
BERA/USDT | $0.2004 | $11,840,175 | 19:00:16 22/08/2026 |
| 6 |  BTCC |
BERA/USDT | $0.1991 | $10,896,994 | 18:57:16 22/08/2026 |
| 7 |  x.me Exchange |
BERA/USDT | $0.1999 | $7,844,206 | 18:57:18 22/08/2026 |
| 8 |  Batonex |
BERA/USDT | $0.2010 | $7,657,835 | 19:00:15 22/08/2026 |
| 9 |  ASTX |
BERA/USDT | $0.2000 | $7,507,214 | 19:00:11 22/08/2026 |
| 10 |  BingX |
BERA/USDT | $0.1997 | $7,212,053 | 18:57:18 22/08/2026 |
| 11 |  BiKing |
BERA/USDT | $0.1997 | $6,897,878 | 18:57:16 22/08/2026 |
| 12 |  YUBIT |
BERA/USDT | $0.1990 | $6,113,428 | 18:57:09 22/08/2026 |
| 13 |  Ourbit |
BERA/USDT | $0.1998 | $5,436,873 | 18:57:17 22/08/2026 |
| 14 | Binance |
BERA/USDT | $0.1996 | $4,263,031 | 18:56:54 22/08/2026 |
| 15 |  Bitget |
BERA/USDT | $0.1993 | $3,886,091 | 18:54:16 22/08/2026 |
| 16 |  Cofinex |
BERA/USDT | $0.2004 | $3,813,459 | 19:00:15 22/08/2026 |
| 17 |  KCEX |
BERA/USDT | $0.1997 | $3,690,738 | 18:57:15 22/08/2026 |
| 18 |  BitradeX |
BERA/USDT | $0.2000 | $3,650,917 | 18:54:15 22/08/2026 |
| 19 |  Zoomex |
BERA/USDT | $0.1995 | $3,649,572 | 18:57:16 22/08/2026 |
| 20 | Aivora Exchange |
BERA/USDT | $0.2001 | $3,424,544 | 19:00:10 22/08/2026 |
| 21 |  CoinW |
BERA/USDT | $0.1998 | $3,071,537 | 18:57:19 22/08/2026 |
| 22 |  Koinbay |
BERA/USDT | $0.1990 | $2,829,366 | 18:57:10 22/08/2026 |
| 23 |  Upbit |
BERA/KRW | $0.1962 | $2,821,148 | 18:56:53 22/08/2026 |
| 24 | Bybit |
BERA/USDT | $0.1991 | $2,768,835 | 18:54:09 22/08/2026 |
| 25 |  idax exchange |
BERA/USDT | $0.2000 | $2,754,096 | 19:00:12 22/08/2026 |
| 26 |  WhiteBIT |
BERA/USDT | $0.1989 | $2,638,859 | 18:57:15 22/08/2026 |
| 27 | ASTX |
BERA/USDT | $0.2004 | $2,628,148 | 19:00:16 22/08/2026 |
| 28 |  YEX |
BERA/USDT | $0.2000 | $2,589,873 | 19:00:16 22/08/2026 |
| 29 |  Toobit |
BERA/USDT | $0.1998 | $2,476,488 | 18:57:15 22/08/2026 |
| 30 |  Grvt |
BERA/USDT | $0.1944 | $2,245,006 | 17:03:16 22/08/2026 |
| 31 |  Hyperliquid |
BERA/USDC | $0.1994 | $2,194,431 | 18:54:26 22/08/2026 |
| 32 | BTCC |
BERA/USDT | $0.1990 | $2,136,286 | 18:57:09 22/08/2026 |
| 33 |  GroveX |
BERA/USDT | $0.2003 | $1,977,303 | 19:00:08 22/08/2026 |
| 34 |  LBank |
BERA/USDT | $0.1995 | $1,911,025 | 18:57:11 22/08/2026 |
| 35 |  Hotcoin |
BERA/USDT | $0.1997 | $1,879,228 | 18:57:19 22/08/2026 |
| 36 |  Bitunix |
BERA/USDT | $0.1997 | $1,851,037 | 18:57:15 22/08/2026 |
| 37 |  XT.COM |
BERA/USDT | $0.1997 | $1,814,334 | 18:57:42 22/08/2026 |
| 38 |  Bitbaby |
BERA/USDT | $0.2003 | $1,693,313 | 19:00:16 22/08/2026 |
| 39 |  ZKE |
BERA/USDT | $0.2000 | $1,652,458 | 19:00:11 22/08/2026 |
| 40 | Binance |
BERA/TRY | $0.1974 | $1,633,135 | 18:56:54 22/08/2026 |
| 41 |  Hibt |
BERA/USDT | $0.1997 | $1,611,532 | 18:57:09 22/08/2026 |
| 42 | WhiteBIT |
BERA/USDT | $0.1998 | $1,500,003 | 18:57:09 22/08/2026 |
| 43 | YUBIT |
BERA/USDT | $0.1997 | $1,246,663 | 18:57:15 22/08/2026 |
| 44 |  MEXC |
BERA/USDT | $0.1998 | $1,217,203 | 18:57:16 22/08/2026 |
| 45 |  Bitbase |
BERA/USDT | $0.1998 | $1,198,778 | 18:57:19 22/08/2026 |
| 46 |  BYDFi |
BERA/USDT | $0.1993 | $1,187,014 | 19:00:16 22/08/2026 |
| 47 |  OrangeX |
BERA/USDT | $0.2010 | $1,013,186 | 18:45:07 22/08/2026 |
| 48 |  KuCoin |
BERA/USDT | $0.2002 | $1,007,945 | 18:54:19 22/08/2026 |
| 49 |  Binance TR |
BERA/TRY | $0.1974 | $985,507 | 18:57:12 22/08/2026 |
| 50 |  EasiCoin |
BERA/USDT | $0.2004 | $967,093 | 19:00:16 22/08/2026 |
| 51 |  SuperEx |
BERA/USDT | $0.1998 | $955,983 | 18:51:12 22/08/2026 |
| 52 |  OKX |
BERA/USDT | $0.1995 | $883,644 | 18:56:23 22/08/2026 |
| 53 |  Gems Trade |
BERA/USDT | $0.2000 | $876,641 | 19:00:11 22/08/2026 |
| 54 |  Gate |
BERA/USDT | $0.1994 | $813,184 | 18:54:20 22/08/2026 |
| 55 |  AstralX |
BERA/USDT | $0.2002 | $786,663 | 19:00:08 22/08/2026 |
| 56 |  Phemex |
BERA/USDT | $0.1998 | $718,018 | 18:57:10 22/08/2026 |
| 57 |  Coinbase Exchange |
BERA/USD | $0.1997 | $680,318 | 18:56:30 22/08/2026 |
| 58 |  Bithumb |
BERA/KRW | $0.1948 | $645,803 | 18:59:53 22/08/2026 |
| 59 | BitradeX |
BERA/USDT | $0.1980 | $627,830 | 18:54:10 22/08/2026 |
| 60 | CoinW |
BERA/USDT | $0.1999 | $602,499 | 18:54:07 22/08/2026 |
| 61 | Toobit |
BERA/USDT | $0.1999 | $594,225 | 18:57:10 22/08/2026 |
| 62 |  Bitrue |
BERA/USDT | $0.1996 | $578,567 | 18:57:17 22/08/2026 |
| 63 | Bitbase |
BERA/USDT | $0.1995 | $566,270 | 18:57:10 22/08/2026 |
| 64 |  HTX |
BERA/USDT | $0.2002 | $511,018 | 18:59:54 22/08/2026 |
| 65 | XT.COM |
BERA/USDT | $0.1996 | $510,146 | 18:57:12 22/08/2026 |
| 66 |  CEEX exchange |
BERA/USDT | $0.2000 | $466,876 | 19:00:12 22/08/2026 |
| 67 | OrangeX |
BERA/USDT | $0.2010 | $464,940 | 18:45:15 22/08/2026 |
| 68 | Gate |
BERA/USDT | $0.1999 | $418,333 | 18:56:24 22/08/2026 |
| 69 | Hotcoin |
BERA/USDT | $0.1999 | $399,981 | 18:51:17 22/08/2026 |
| 70 | Ourbit |
BERA/USDT | $0.1993 | $379,044 | 18:51:10 22/08/2026 |
| 71 |  Biconomy.com |
BERA/USDT | $0.1996 | $355,880 | 18:57:18 22/08/2026 |
| 72 |  Backpack Exchange |
BERA/USDC | $0.1993 | $353,685 | 18:57:15 22/08/2026 |
| 73 |  BloFin |
BERA/USDT | $0.1998 | $343,161 | 18:57:08 22/08/2026 |
| 74 |  Paribu |
BERA/TRY | $0.1967 | $314,385 | 18:56:53 22/08/2026 |
| 75 | Binance |
BERA/USDC | $0.1998 | $299,461 | 18:56:42 22/08/2026 |
| 76 |  Lighter |
BERA/USDC | $0.1989 | $280,051 | 18:57:15 22/08/2026 |
| 77 |  BitKan |
BERA/USDT | $0.2003 | $278,619 | 19:00:07 22/08/2026 |
| 78 | BingX |
BERA/USDT | $0.1996 | $252,323 | 18:57:11 22/08/2026 |
| 79 |  Tapbit |
BERA/USDT | $0.1990 | $250,906 | 18:57:08 22/08/2026 |
| 80 | WhiteBIT |
BERA/EUR | $0.1995 | $248,631 | 18:57:09 22/08/2026 |
| 81 |  Kraken |
BERA/USD | $0.1998 | $225,122 | 18:59:24 22/08/2026 |
| 82 | Bitget |
BERA/USDT | $0.1993 | $215,280 | 18:55:03 22/08/2026 |
| 83 | KCEX |
BERA/USDT | $0.1996 | $213,976 | 18:57:10 22/08/2026 |
| 84 |  ApeX Omni |
BERA/USDT | $0.1970 | $211,018 | 19:03:16 22/08/2026 |
| 85 |  BVOX |
BERA/USDT | $0.1990 | $209,775 | 18:51:08 22/08/2026 |
| 86 | MEXC |
BERA/USDT | $0.1995 | $190,348 | 18:51:11 22/08/2026 |
| 87 | Bitunix |
BERA/USDT | $0.1995 | $185,107 | 18:57:09 22/08/2026 |
| 88 |  MGBX |
BERA/USDT | $0.1996 | $184,111 | 18:57:16 22/08/2026 |
| 89 | EasiCoin |
BERA/USDT | $0.2000 | $180,761 | 19:00:10 22/08/2026 |
| 90 | KuCoin |
BERA/USDT | $0.1997 | $161,239 | 18:51:53 22/08/2026 |
| 91 |  Pionex |
BERA/USDT | $0.1997 | $155,019 | 18:57:17 22/08/2026 |
| 92 |  BlockFin |
BERA/USDT | $0.1995 | $154,052 | 18:57:15 22/08/2026 |
| 93 |  Aster |
BERA/USDT | $0.1934 | $139,946 | 18:54:15 22/08/2026 |
| 94 | BloFin |
BERA/USDT | $0.1995 | $133,983 | 18:57:16 22/08/2026 |
| 95 |  CoinEx |
BERA/USDT | $0.2004 | $120,217 | 18:57:15 22/08/2026 |
| 96 | Bitrue |
BERA/USDT | $0.1995 | $119,885 | 18:57:10 22/08/2026 |
| 97 |  LeveX |
BERA/USDT | $0.2006 | $106,093 | 19:00:15 22/08/2026 |
| 98 |  Variational |
BERA/USDC | $0.2013 | $101,176 | 19:03:16 22/08/2026 |
| 99 | Paribu |
BERA/USDT | $0.1991 | $100,258 | 18:56:53 22/08/2026 |
| 100 |  XBO.com |
BERA/USDT | $0.2000 | $75,913.24 | 19:00:10 22/08/2026 |
| 101 | BYDFi |
BERA/USDT | $0.2003 | $75,314.60 | 19:00:08 22/08/2026 |
| 102 |  Coinbase International Exchange |
BERA/USDC | $0.2007 | $68,084.21 | 19:00:15 22/08/2026 |
| 103 | MEXC |
BERA/USDC | $0.1994 | $56,309.09 | 18:51:11 22/08/2026 |
| 104 |  BitTap |
BERA/USDT | $0.2003 | $51,040.50 | 19:00:10 22/08/2026 |
| 105 |  Coinstore |
BERA/USDT | $0.1994 | $49,329.07 | 18:54:12 22/08/2026 |
| 106 |  Coincall |
BERA/USD | $0.1999 | $48,558.59 | 19:00:15 22/08/2026 |
| 107 |  Bit2Me |
BERA/EUR | $0.1994 | $44,371.17 | 18:57:09 22/08/2026 |
| 108 | Kraken |
BERA/EUR | $0.1994 | $43,428.59 | 18:59:24 22/08/2026 |
| 109 | OKX |
BERA/USDC | $0.1997 | $40,809.20 | 18:56:23 22/08/2026 |
| 110 |  AlphaX |
BERA/USDT | $0.2002 | $40,096.69 | 19:00:17 22/08/2026 |
| 111 |  BigONE |
BERA/USDT | $0.1950 | $25,318.32 | 18:54:07 22/08/2026 |
| 112 |  KoinBX |
BERA/INR | $0.2078 | $24,651.61 | 19:00:12 22/08/2026 |
| 113 | CoinEx |
BERA/USDT | $0.2003 | $20,913.46 | 18:59:53 22/08/2026 |
| 114 |  BitxEX |
BERA/USDT | $0.2003 | $17,428.59 | 19:00:17 22/08/2026 |
| 115 |  Bitlo |
BERA/TRY | $0.1973 | $14,940.91 | 18:57:09 22/08/2026 |
| 116 |  Binance TH |
BERA/USDT | $0.1996 | $14,106.18 | 18:57:12 22/08/2026 |
| 117 |  WEEX |
BERA/USDT | $0.1990 | $13,994.44 | 18:57:10 22/08/2026 |
| 118 | OKX |
BERA/TRY | $0.1934 | $12,309.93 | 18:56:23 22/08/2026 |
| 119 |  OKJ |
BERA/JPY | $0.1999 | $11,820.84 | 18:57:10 22/08/2026 |
| 120 | KoinBX |
BERA/USDT | $0.2002 | $10,981.11 | 19:00:12 22/08/2026 |
| 121 | OKX |
BERA/USD | $0.2000 | $9,807.30 | 18:56:23 22/08/2026 |
| 122 | Kraken |
BERA/USDT | $0.1970 | $9,276.59 | 18:59:24 22/08/2026 |
| 123 |  CoinMy |
BERA/USDT | $0.2070 | $9,032.02 | 19:00:08 22/08/2026 |
| 124 |  CoinDCX |
BERA/INR | $0.2033 | $8,012.92 | 18:57:11 22/08/2026 |
| 125 |  Crypto.com Exchange |
BERA/USD | $0.2019 | $7,061.26 | 18:48:11 22/08/2026 |
| 126 | OKX |
BERA/EUR | $0.1984 | $6,842.02 | 18:56:53 22/08/2026 |
| 127 |  Kanga Exchange |
BERA/USDC | $0.1995 | $5,557.93 | 19:00:08 22/08/2026 |
| 128 | Kanga Exchange |
BERA/USDT | $0.2003 | $5,431.57 | 19:00:08 22/08/2026 |
| 129 | Bit2Me |
BERA/USDC | $0.1940 | $5,004.60 | 18:57:09 22/08/2026 |
| 130 | BitTap |
BERA/USDT | $0.2003 | $4,726.51 | 19:00:16 22/08/2026 |
| 131 | CoinDCX |
BERA/USDT | $0.1996 | $4,613.01 | 18:57:11 22/08/2026 |
| 132 | Crypto.com Exchange |
BERA/USD | $0.1893 | $4,028.22 | 18:21:19 22/08/2026 |
| 133 |  Ndax |
BERA/CAD | $0.1931 | $3,850.83 | 19:00:08 22/08/2026 |
| 134 | CoinMy |
BERA/USDT | $0.2034 | $3,752.05 | 19:00:15 22/08/2026 |
| 135 |  Coinone |
BERA/KRW | $0.1939 | $3,085.84 | 18:58:53 22/08/2026 |
| 136 |  TRIV |
BERA/IDR | $0.2010 | $2,794.71 | 19:00:13 22/08/2026 |
| 137 | TRIV |
BERA/USDT | $0.2003 | $2,794.62 | 19:00:13 22/08/2026 |
| 138 |  Orderly |
BERA/USDC | $0.1904 | $2,390.26 | 19:03:16 22/08/2026 |
| 139 |  MemeMax |
BERA/USDC | $0.2013 | $2,390.26 | 19:03:16 22/08/2026 |
| 140 |  PrimeXBT |
BERA/USDT | $0.2003 | $2,010.07 | 19:00:16 22/08/2026 |
| 141 |  Tokocrypto |
BERA/USDT | $0.1996 | $1,946.65 | 18:57:11 22/08/2026 |
| 142 | Upbit |
BERA/BTC | $0.1933 | $1,172.47 | 18:56:53 22/08/2026 |
| 143 |  CoinUp.io |
BERA/USDT | $0.1994 | $918.08 | 18:54:08 22/08/2026 |
| 144 |  ADEN |
BERA/USDT | $0.2018 | $453.98 | 19:03:55 22/08/2026 |
| 145 |  Foxbit |
BERA/BRL | $0.1620 | $335.44 | 19:00:07 22/08/2026 |
| 146 | Upbit |
BERA/USDT | $0.2465 | $295.23 | 18:56:53 22/08/2026 |
| 147 |  Young Platform |
BERA/USDC | $0.2000 | $130.00 | 19:00:14 22/08/2026 |
| 148 |  Koinpark |
BERA/INR | $0.2090 | $121.09 | 18:57:09 22/08/2026 |
| 149 |  CEX.IO |
BERA/USD | $0.1998 | $38.57 | 18:57:10 22/08/2026 |
| 150 | CEX.IO |
BERA/USDT | $0.1998 | $25.75 | 18:57:10 22/08/2026 |
| 151 |  HitBTC |
BERA/USDT | $0.2083 | $0 | 18:57:12 22/08/2026 |
| 152 |  BitMart |
BERA/USDT | $0.1740 | $0 | 19:00:16 22/08/2026 |
| 153 | Tokocrypto |
BERA/USDC | $0.1998 | $0 | 18:57:11 22/08/2026 |
| 154 |  Giottus |
BERA/INR | $0.4623 | $0 | 17:15:08 22/08/2026 |
| 155 |  Bitazza |
BERA/THB | $0.3771 | $0 | 19:00:09 22/08/2026 |
| 156 | Bitazza |
BERA/USDT | $0.3760 | $0 | 19:00:09 22/08/2026 |
| 157 |  WOO X |
BERA/USDT | $0.1990 | $0 | 18:57:18 22/08/2026 |
| 158 | WOO X |
BERA/USDT | $0.1990 | $0 | 18:54:12 22/08/2026 |
| 159 | Aster |
BERA/USD | $0.2004 | $0 | 18:54:15 22/08/2026 |
| 160 | Binance TH |
BERA/USDC | $0.1998 | $0 | 18:57:12 22/08/2026 |
| 161 | ADEN |
BERA/USDC | $0.1904 | $0 | 19:03:55 22/08/2026 |
| 162 |  Gate US |
BERA/USDT | $0.2003 | $0 | 19:00:08 22/08/2026 |
| 163 |  Extended |
BERA/USD | $0.3841 | $0 | 19:03:16 22/08/2026 |
| 164 | KTX |
BERA/USDT | $0.4000 | $0 | 19:00:10 22/08/2026 |
| 165 |  Fillx |
BERA/USDC | $0.1904 | $0 | 19:03:17 22/08/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 165 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 970 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 19:00:15 22/08/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $376,008,848 với tỷ giá $0.1998.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.