Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 | BERA/USDT | $0.3954 | $60,598,797 | 10:00:16 23/04/2026 | |
| 2 | BERA/USDT | $0.3961 | $26,466,853 | 09:57:16 23/04/2026 | |
| 3 | BERA/USDT | $0.3959 | $8,901,693 | 10:03:16 23/04/2026 | |
| 4 | BERA/USDT | $0.3961 | $8,021,354 | 09:54:16 23/04/2026 | |
| 5 | BERA/USDT | $0.3961 | $6,835,364 | 09:57:16 23/04/2026 | |
| 6 | BERA/USDT | $0.3960 | $5,925,779 | 10:00:16 23/04/2026 | |
| 7 | BERA/USDT | $0.3955 | $5,560,486 | 10:00:16 23/04/2026 | |
| 8 | BERA/USDT | $0.3954 | $4,616,252 | 10:00:16 23/04/2026 | |
| 9 | BERA/USDT | $0.3952 | $3,609,515 | 09:57:15 23/04/2026 | |
| 10 | BERA/USDT | $0.3967 | $3,396,438 | 09:57:16 23/04/2026 | |
| 11 | BERA/USDT | $0.3960 | $3,134,971 | 10:00:18 23/04/2026 | |
| 12 | BERA/USDT | $0.3971 | $2,916,751 | 09:57:09 23/04/2026 | |
| 13 | BERA/USDT | $0.3962 | $2,848,934 | 09:54:16 23/04/2026 | |
| 14 | BERA/USDT | $0.3962 | $2,665,350 | 09:57:17 23/04/2026 | |
| 15 | BERA/USDT | $0.3953 | $2,293,531 | 10:00:17 23/04/2026 | |
| 16 | BERA/USDT | $0.3954 | $2,075,055 | 10:00:20 23/04/2026 | |
| 17 | BERA/USDT | $0.3966 | $1,872,768 | 09:57:19 23/04/2026 | |
| 18 | BERA/USDT | $0.3961 | $1,825,784 | 10:03:16 23/04/2026 | |
| 19 | BERA/USDT | $0.3965 | $1,815,352 | 09:59:55 23/04/2026 | |
| 20 | BERA/USDT | $0.3962 | $1,642,416 | 09:57:16 23/04/2026 | |
| 21 | BERA/USDT | $0.3966 | $1,576,251 | 09:57:07 23/04/2026 | |
| 22 | BERA/USDT | $0.3951 | $1,556,186 | 10:00:09 23/04/2026 | |
| 23 | BERA/USDT | $0.3961 | $1,514,049 | 09:54:09 23/04/2026 | |
| 24 | BERA/USDT | $0.3954 | $1,431,755 | 10:00:15 23/04/2026 | |
| 25 | BERA/USDT | $0.3950 | $1,367,733 | 10:00:16 23/04/2026 | |
| 26 | BERA/USDT | $0.3961 | $1,360,268 | 09:56:54 23/04/2026 | |
| 27 | BERA/USDT | $0.3961 | $1,261,728 | 10:03:17 23/04/2026 | |
| 28 | BERA/USDT | $0.3981 | $1,132,949 | 09:57:07 23/04/2026 | |
| 29 | BERA/KRW | $0.3971 | $1,131,061 | 09:56:53 23/04/2026 | |
| 30 | BERA/USDT | $0.3961 | $1,009,245 | 09:57:12 23/04/2026 | |
| 31 | BERA/USDT | $0.3961 | $992,047 | 09:57:12 23/04/2026 | |
| 32 | BERA/USDT | $0.3950 | $933,573 | 10:00:12 23/04/2026 | |
| 33 | BERA/USDT | $0.3961 | $869,145 | 09:57:18 23/04/2026 | |
| 34 | BERA/USDT | $0.3960 | $852,911 | 09:57:15 23/04/2026 | |
| 35 | BERA/USDT | $0.3958 | $747,722 | 10:00:15 23/04/2026 | |
| 36 | BERA/USDT | $0.3962 | $747,074 | 09:54:16 23/04/2026 | |
| 37 | BERA/USDT | $0.3960 | $740,482 | 10:00:07 23/04/2026 | |
| 38 | BERA/USDT | $0.3941 | $731,674 | 10:00:10 23/04/2026 | |
| 39 | BERA/USDT | $0.3961 | $718,887 | 09:57:10 23/04/2026 | |
| 40 | BERA/USDT | $0.3971 | $682,486 | 09:57:08 23/04/2026 | |
| 41 | BERA/USDT | $0.3959 | $679,775 | 09:57:12 23/04/2026 | |
| 42 | BERA/USDT | $0.3961 | $628,187 | 09:54:11 23/04/2026 | |
| 43 | BERA/USDT | $0.3962 | $610,455 | 09:57:15 23/04/2026 | |
| 44 | BERA/USDT | $0.3951 | $598,143 | 09:57:08 23/04/2026 | |
| 45 | BERA/USDT | $0.3969 | $594,110 | 09:57:14 23/04/2026 | |
| 46 | BERA/USDT | $0.3953 | $569,630 | 10:00:15 23/04/2026 | |
| 47 | BERA/USDT | $0.3950 | $557,267 | 09:48:20 23/04/2026 | |
| 48 | BERA/USDT | $0.3953 | $537,687 | 10:00:15 23/04/2026 | |
| 49 | BERA/USDT | $0.3962 | $520,282 | 09:57:15 23/04/2026 | |
| 50 | BERA/USDT | $0.3961 | $510,815 | 09:57:09 23/04/2026 | |
| 51 | BERA/USDT | $0.3955 | $508,569 | 10:00:15 23/04/2026 | |
| 52 | BERA/USDT | $0.3961 | $475,906 | 09:57:15 23/04/2026 | |
| 53 | BERA/USDT | $0.3960 | $471,913 | 10:00:18 23/04/2026 | |
| 54 | BERA/USDT | $0.3951 | $467,845 | 09:42:15 23/04/2026 | |
| 55 | BERA/USD | $0.3964 | $427,729 | 09:57:26 23/04/2026 | |
| 56 | BERA/USDT | $0.3931 | $420,555 | 09:57:09 23/04/2026 | |
| 57 | BERA/USDT | $0.3961 | $386,030 | 10:00:15 23/04/2026 | |
| 58 | BERA/USDT | $0.3971 | $363,240 | 09:57:06 23/04/2026 | |
| 59 | BERA/USDT | $0.3962 | $339,011 | 09:57:16 23/04/2026 | |
| 60 | BERA/USDT | $0.3960 | $314,247 | 10:00:17 23/04/2026 | |
| 61 | BERA/TRY | $0.3971 | $289,506 | 09:56:42 23/04/2026 | |
| 62 | BERA/USDT | $0.3969 | $288,788 | 09:56:24 23/04/2026 | |
| 63 | BERA/USDT | $0.3969 | $288,774 | 09:57:14 23/04/2026 | |
| 64 | BERA/USD | $0.3970 | $280,139 | 09:56:30 23/04/2026 | |
| 65 | BERA/USDT | $0.3961 | $271,182 | 09:57:12 23/04/2026 | |
| 66 | BERA/USDT | $0.3963 | $265,040 | 09:57:19 23/04/2026 | |
| 67 | BERA/USDT | $0.3950 | $253,410 | 10:00:08 23/04/2026 | |
| 68 | BERA/USDT | $0.3961 | $250,201 | 10:00:08 23/04/2026 | |
| 69 | BERA/TRY | $0.3970 | $232,391 | 09:57:09 23/04/2026 | |
| 70 | BERA/USDC | $0.3969 | $229,569 | 09:56:54 23/04/2026 | |
| 71 | BERA/USDT | $0.3961 | $215,043 | 09:42:10 23/04/2026 | |
| 72 | BERA/KRW | $0.3956 | $204,201 | 09:59:54 23/04/2026 | |
| 73 | BERA/USDT | $0.3971 | $200,636 | 09:48:11 23/04/2026 | |
| 74 | BERA/TRY | $0.3962 | $200,423 | 10:02:23 23/04/2026 | |
| 75 | BERA/USDT | $0.3970 | $195,093 | 10:00:08 23/04/2026 | |
| 76 | BERA/USDT | $0.3960 | $188,383 | 09:59:53 23/04/2026 | |
| 77 | BERA/USDT | $0.3961 | $162,868 | 09:57:08 23/04/2026 | |
| 78 | BERA/USDT | $0.3961 | $161,983 | 10:03:07 23/04/2026 | |
| 79 | BERA/USDT | $0.3961 | $155,902 | 09:57:13 23/04/2026 | |
| 80 | BERA/USDT | $0.3960 | $154,462 | 10:00:10 23/04/2026 | |
| 81 | BERA/USDT | $0.3967 | $154,360 | 09:54:09 23/04/2026 | |
| 82 | BERA/USDT | $0.3961 | $149,037 | 10:03:09 23/04/2026 | |
| 83 | BERA/USDT | $0.3957 | $146,232 | 09:45:07 23/04/2026 | |
| 84 | BERA/USDT | $0.3953 | $145,787 | 10:00:16 23/04/2026 | |
| 85 | BERA/USDT | $0.3971 | $139,867 | 10:03:11 23/04/2026 | |
| 86 | BERA/USDT | $0.3952 | $117,180 | 10:00:16 23/04/2026 | |
| 87 | BERA/USDT | $0.3966 | $113,257 | 09:57:13 23/04/2026 | |
| 88 | BERA/USDT | $0.3981 | $112,156 | 09:57:12 23/04/2026 | |
| 89 | BERA/USDT | $0.3961 | $95,801.18 | 09:57:07 23/04/2026 | |
| 90 | BERA/USDT | $0.3951 | $95,167.09 | 09:45:16 23/04/2026 | |
| 91 | BERA/EUR | $0.3989 | $85,859.38 | 09:57:07 23/04/2026 | |
| 92 | BERA/USDT | $0.3971 | $79,034.74 | 09:57:12 23/04/2026 | |
| 93 | BERA/USDT | $0.3951 | $77,518.88 | 10:00:17 23/04/2026 | |
| 94 | BERA/USDT | $0.3970 | $73,202.94 | 09:54:09 23/04/2026 | |
| 95 | BERA/USDT | $0.3969 | $72,867.87 | 10:02:53 23/04/2026 | |
| 96 | BERA/USDT | $0.3962 | $64,395.80 | 09:57:17 23/04/2026 | |
| 97 | BERA/USDT | $0.3950 | $58,838.82 | 10:00:10 23/04/2026 | |
| 98 | BERA/USDT | $0.3969 | $58,385.56 | 09:56:54 23/04/2026 | |
| 99 | BERA/USDT | $0.3957 | $56,690.60 | 10:00:15 23/04/2026 | |
| 100 | BERA/USDC | $0.3974 | $55,725.28 | 09:54:09 23/04/2026 | |
| 101 | BERA/USDT | $0.3963 | $53,978.25 | 09:57:15 23/04/2026 | |
| 102 | BERA/USDT | $0.3961 | $50,293.12 | 10:00:07 23/04/2026 | |
| 103 | BERA/USDT | $0.3964 | $43,456.05 | 09:57:14 23/04/2026 | |
| 104 | BERA/USDT | $0.3964 | $43,456.05 | 09:57:11 23/04/2026 | |
| 105 | BERA/USD | $0.3960 | $43,058.20 | 09:59:55 23/04/2026 | |
| 106 | BERA/USD | $0.3961 | $39,286.75 | 10:03:16 23/04/2026 | |
| 107 | BERA/USDC | $0.3959 | $37,800.40 | 10:00:15 23/04/2026 | |
| 108 | BERA/USDT | $0.3953 | $34,989.15 | 10:00:16 23/04/2026 | |
| 109 | BERA/USDT | $0.3968 | $31,920.67 | 09:54:07 23/04/2026 | |
| 110 | BERA/USDT | $0.3970 | $30,279.27 | 10:00:15 23/04/2026 | |
| 111 | BERA/USDC | $0.3957 | $28,231.37 | 10:00:15 23/04/2026 | |
| 112 | BERA/USDT | $0.3970 | $27,006.88 | 09:54:08 23/04/2026 | |
| 113 | BERA/USDT | $0.3932 | $21,195.51 | 09:57:16 23/04/2026 | |
| 114 | BERA/USDT | $0.4002 | $20,395.80 | 09:59:54 23/04/2026 | |
| 115 | BERA/USD | $0.3962 | $16,965.43 | 10:03:16 23/04/2026 | |
| 116 | BERA/USDC | $0.3968 | $10,991.38 | 10:00:15 23/04/2026 | |
| 117 | BERA/USDT | $0.3955 | $10,644.33 | 10:00:08 23/04/2026 | |
| 118 | BERA/USDT | $0.3961 | $8,647.53 | 09:54:10 23/04/2026 | |
| 119 | BERA/USDT | $0.3956 | $8,113.09 | 10:00:15 23/04/2026 | |
| 120 | BERA/INR | $0.4124 | $6,123.13 | 10:00:10 23/04/2026 | |
| 121 | BERA/USDT | $0.3966 | $5,420.09 | 09:54:15 23/04/2026 | |
| 122 | BERA/USDT | $0.3960 | $5,113.06 | 10:00:10 23/04/2026 | |
| 123 | BERA/USDT | $0.3961 | $4,543.22 | 10:00:10 23/04/2026 | |
| 124 | BERA/CAD | $0.4001 | $4,487.18 | 10:03:07 23/04/2026 | |
| 125 | BERA/USD | $0.3952 | $4,413.36 | 10:03:15 23/04/2026 | |
| 126 | BERA/KRW | $0.3999 | $4,267.36 | 10:02:53 23/04/2026 | |
| 127 | BERA/EUR | $0.3976 | $4,032.43 | 09:59:24 23/04/2026 | |
| 128 | BERA/EUR | $0.3976 | $4,027.91 | 10:00:07 23/04/2026 | |
| 129 | BERA/USDT | $0.4001 | $3,321.74 | 09:54:08 23/04/2026 | |
| 130 | BERA/USDC | $0.3969 | $3,167.60 | 09:57:12 23/04/2026 | |
| 131 | BERA/USDT | $0.3972 | $3,152.42 | 09:57:12 23/04/2026 | |
| 132 | BERA/USDT | $0.3961 | $2,154.31 | 09:59:55 23/04/2026 | |
| 133 | BERA/USDT | $0.3953 | $1,718.28 | 10:00:16 23/04/2026 | |
| 134 | BERA/USDT | $0.3961 | $1,546.97 | 09:57:11 23/04/2026 | |
| 135 | BERA/USD | $0.3947 | $1,467.07 | 09:57:12 23/04/2026 | |
| 136 | BERA/IDR | $0.3978 | $1,191.58 | 10:00:12 23/04/2026 | |
| 137 | BERA/USDT | $0.3970 | $1,191.55 | 10:00:12 23/04/2026 | |
| 138 | BERA/USDT | $0.3961 | $1,072.70 | 09:57:07 23/04/2026 | |
| 139 | BERA/USDC | $0.3989 | $1,031.33 | 10:00:07 23/04/2026 | |
| 140 | BERA/USD | $0.3973 | $961.41 | 09:57:09 23/04/2026 | |
| 141 | BERA/USD | $0.4016 | $926.62 | 09:57:18 23/04/2026 | |
| 142 | BERA/USDC | $0.3958 | $759.65 | 09:54:09 23/04/2026 | |
| 143 | BERA/TRY | $0.3964 | $626.39 | 10:00:09 23/04/2026 | |
| 144 | BERA/USDT | $0.3954 | $479.69 | 10:00:16 23/04/2026 | |
| 145 | BERA/INR | $0.4088 | $449.29 | 09:54:07 23/04/2026 | |
| 146 | BERA/THB | $0.3956 | $448.88 | 10:00:08 23/04/2026 | |
| 147 | BERA/BTC | $0.4110 | $448.06 | 17:06:11 22/04/2026 | |
| 148 | BERA/USDT | $0.3977 | $364.04 | 10:00:15 23/04/2026 | |
| 149 | BERA/TRY | $0.4120 | $302.71 | 09:56:24 23/04/2026 | |
| 150 | BERA/USDT | $0.3967 | $294.60 | 09:57:09 23/04/2026 | |
| 151 | BERA/USDC | $0.3979 | $176.97 | 09:57:09 23/04/2026 | |
| 152 | BERA/INR | $0.4103 | $123.27 | 10:00:07 23/04/2026 | |
| 153 | BERA/USDC | $0.4106 | $85.89 | 10:03:16 23/04/2026 | |
| 154 | BERA/BRL | $0.4104 | $16.85 | 10:00:10 23/04/2026 | |
| 155 | BERA/BRL | $0.3989 | $11.70 | 10:00:12 23/04/2026 | |
| 156 | BERA/USDT | $0.3963 | $10.49 | 09:54:07 23/04/2026 | |
| 157 | BERA/BTC | $0.4013 | $8.81 | 09:56:53 23/04/2026 | |
| 158 | BERA/USDT | $0.4000 | $1.39 | 10:00:15 23/04/2026 | |
| 159 | BERA/USDT | $0.7110 | $0.7566 | 09:56:53 23/04/2026 | |
| 160 | BERA/USDT | $0.4597 | $0 | 09:54:08 23/04/2026 | |
| 161 | BERA/USDC | $0.3969 | $0 | 09:57:11 23/04/2026 | |
| 162 | BERA/INR | $0.4707 | $0 | 09:42:09 23/04/2026 | |
| 163 | BERA/USDT | $0.3950 | $0 | 10:00:15 23/04/2026 | |
| 164 | BERA/USDT | $0.3960 | $0 | 10:00:11 23/04/2026 | |
| 165 | BERA/EUR | $0.4665 | $0 | 10:00:11 23/04/2026 | |
| 166 | BERA/USD | $0.3968 | $0 | 09:54:15 23/04/2026 | |
| 167 | BERA/USDC | $0.3969 | $0 | 09:57:07 23/04/2026 | |
| 168 | BERA/USD | $0.3966 | $0 | 10:03:16 23/04/2026 | |
| 169 | BERA/USDC | $0.4106 | $0 | 10:03:48 23/04/2026 | |
| 170 | BERA/USDT | $0.3964 | $0 | 10:03:48 23/04/2026 | |
| 171 | BERA/USDT | $0.3962 | $0 | 10:00:07 23/04/2026 | |
| 172 | BERA/USDC | $0.4106 | $0 | 10:03:15 23/04/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 23/04/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,598,797 với tỷ giá $0.3954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.