Tiền ảo: 38,326 Sàn giao dịch: 955 Vốn hóa: $2,168,902,594,923 Khối lượng (24h): $53,605,382,269 Thị phần: BTC: 58.2%, ETH: 9.9%
Berachain (BERA)Berachain BERA
Xếp hạng #351 15:09:00 13/07/2026
Giá Berachain (BERA)
$0.1883 -3.06%
0.000002992 BTC 4,952 VND
Thấp: $0.1854 Cao: $0.1958

Thị trường Berachain (BERA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BERA/USDT $0.1881 $63,564,731 15:00:16 13/07/2026
2 CoinMy CoinMy BERA/USDT $0.1884 $10,663,031 15:00:16 13/07/2026
3 Aivora Exchange Aivora Exchange BERA/USDT $0.1882 $8,140,579 15:00:17 13/07/2026
4 BingX BingX BERA/USDT $0.1883 $6,618,033 14:57:19 13/07/2026
5 Binance Binance BERA/USDT $0.1876 $4,874,920 14:54:16 13/07/2026
6 Grvt Grvt BERA/USDT $0.1879 $4,736,935 14:18:43 13/07/2026
7 WOO X Pro WOO X Pro BERA/USDT $0.1881 $4,589,599 15:00:16 13/07/2026
8 Ju.com Ju.com BERA/USDT $0.1875 $2,985,345 14:09:16 13/07/2026
9 Batonex Batonex BERA/USDT $0.1888 $2,789,434 15:00:16 13/07/2026
10 x.me Exchange x.me Exchange BERA/USDT $0.1884 $2,343,756 14:57:18 13/07/2026
11 BTCC BTCC BERA/USDT $0.1884 $1,997,401 14:57:16 13/07/2026
12 CoinMy CoinMy BERA/USDT $0.1878 $1,717,722 15:00:09 13/07/2026
13 BitMart BitMart BERA/USDT $0.1883 $1,599,138 14:57:12 13/07/2026
14 BiKing BiKing BERA/USDT $0.1882 $1,453,093 15:00:18 13/07/2026
15 Bybit Bybit BERA/USDT $0.1879 $1,221,188 14:54:16 13/07/2026
16 LBank LBank BERA/USDT $0.1885 $1,136,890 14:57:08 13/07/2026
17 BVOX BVOX BERA/USDT $0.1878 $1,094,972 14:57:07 13/07/2026
18 Aivora Exchange Aivora Exchange BERA/USDT $0.1898 $1,002,896 15:00:09 13/07/2026
19 CoinW CoinW BERA/USDT $0.1883 $995,258 14:57:18 13/07/2026
20 WhiteBIT WhiteBIT BERA/USDT $0.1871 $971,485 14:57:15 13/07/2026
21 Ourbit Ourbit BERA/USDT $0.1883 $970,678 14:57:16 13/07/2026
22 Paribu Paribu BERA/USDT $0.1884 $962,975 14:59:53 13/07/2026
23 Upbit Upbit BERA/KRW $0.1863 $904,062 14:56:23 13/07/2026
24 YEX YEX BERA/USDT $0.1878 $899,399 15:00:17 13/07/2026
25 Binance Binance BERA/USDT $0.1878 $801,155 14:56:54 13/07/2026
26 Deepcoin Deepcoin BERA/USDT $0.1884 $727,038 14:57:15 13/07/2026
27 Hotcoin Hotcoin BERA/USDT $0.1883 $684,215 14:57:17 13/07/2026
28 Coinlocally Coinlocally BERA/USDT $0.1878 $677,345 15:00:17 13/07/2026
29 idax exchange idax exchange BERA/USDT $0.1878 $666,089 15:00:09 13/07/2026
30 Koinbay Koinbay BERA/USDT $0.1878 $657,324 14:57:08 13/07/2026
31 Gems Trade Gems Trade BERA/USDT $0.2145 $654,442 09:09:09 07/07/2026
32 HTX HTX BERA/USDT $0.1945 $648,782 14:59:55 13/07/2026
33 YUBIT YUBIT BERA/USDT $0.1868 $582,282 14:57:11 13/07/2026
34 Toobit Toobit BERA/USDT $0.1882 $536,083 14:57:16 13/07/2026
35 Phemex Phemex BERA/USDT $0.1878 $508,823 14:57:08 13/07/2026
36 GroveX GroveX BERA/USDT $0.1878 $481,082 15:00:07 13/07/2026
37 Orderly Orderly BERA/USDC $0.1883 $427,352 15:03:16 13/07/2026
38 MemeMax MemeMax BERA/USDC $0.1882 $427,352 15:03:16 13/07/2026
39 ApeX Omni ApeX Omni BERA/USDT $0.1879 $414,332 15:03:17 13/07/2026
40 ZKE ZKE BERA/USDT $0.1878 $399,608 15:00:13 13/07/2026
41 BTCC BTCC BERA/USDT $0.1878 $399,184 14:57:10 13/07/2026
42 XT.COM XT.COM BERA/USDT $0.1884 $398,889 14:57:40 13/07/2026
43 Ju.com Ju.com BERA/USDT $0.1879 $398,128 13:09:07 13/07/2026
44 BitradeX BitradeX BERA/USDT $0.1869 $395,766 14:54:15 13/07/2026
45 OrangeX OrangeX BERA/USDT $0.1888 $393,545 14:57:15 13/07/2026
46 Bitbaby Bitbaby BERA/USDT $0.1878 $391,025 14:54:15 13/07/2026
47 AstralX AstralX BERA/USDT $0.1886 $387,575 15:00:07 13/07/2026
48 YUBIT YUBIT BERA/USDT $0.1882 $385,761 14:57:15 13/07/2026
49 EasiCoin EasiCoin BERA/USDT $0.1882 $382,151 15:00:16 13/07/2026
50 Zoomex Zoomex BERA/USDT $0.1883 $367,037 14:57:15 13/07/2026
51 Bitget Bitget BERA/USDT $0.1876 $365,321 14:54:15 13/07/2026
52 Cofinex Cofinex BERA/USDT $0.1881 $362,499 15:00:15 13/07/2026
53 MEXC MEXC BERA/USDT $0.1883 $351,106 14:57:16 13/07/2026
54 Phemex Phemex BERA/USDT $0.1881 $334,624 14:57:17 13/07/2026
55 KCEX KCEX BERA/USDT $0.1883 $332,075 14:57:15 13/07/2026
56 Bitunix Bitunix BERA/USDT $0.1882 $317,945 14:57:16 13/07/2026
57 Hibt Hibt BERA/USDT $0.1879 $303,632 14:54:08 13/07/2026
58 Hotcoin Hotcoin BERA/USDT $0.1888 $297,913 14:56:58 13/07/2026
59 Hyperliquid Hyperliquid BERA/USDC $0.1885 $277,432 14:57:26 13/07/2026
60 Toobit Toobit BERA/USDT $0.1888 $258,358 14:57:08 13/07/2026
61 CEEX exchange CEEX exchange BERA/USDT $0.1878 $247,882 15:00:08 13/07/2026
62 BloFin BloFin BERA/USDT $0.1898 $243,861 14:51:11 13/07/2026
63 BYDFi BYDFi BERA/USDT $0.1878 $240,046 15:00:15 13/07/2026
64 SuperEx SuperEx BERA/USDT $0.1908 $231,412 15:00:12 13/07/2026
65 Backpack Exchange Backpack Exchange BERA/USDC $0.1885 $220,215 14:57:15 13/07/2026
66 CoinW CoinW BERA/USDT $0.1883 $213,488 14:48:10 13/07/2026
67 Bitrue Bitrue BERA/USDT $0.1883 $212,348 14:57:17 13/07/2026
68 Bitbase Bitbase BERA/USDT $0.1878 $208,657 14:45:18 13/07/2026
69 WhiteBIT WhiteBIT BERA/USDT $0.1879 $202,873 14:57:10 13/07/2026
70 Bybit Bybit BERA/USDT $0.1881 $197,718 14:54:08 13/07/2026
71 KuCoin KuCoin BERA/USDT $0.1881 $184,735 14:54:20 13/07/2026
72 OKX OKX BERA/USDT $0.1882 $158,713 14:56:24 13/07/2026
73 Bithumb Bithumb BERA/KRW $0.1843 $147,189 14:59:54 13/07/2026
74 Binance Binance BERA/TRY $0.1883 $124,511 14:56:42 13/07/2026
75 BitradeX BitradeX BERA/USDT $0.1879 $120,526 14:54:07 13/07/2026
76 OrangeX OrangeX BERA/USDT $0.1878 $119,069 14:57:07 13/07/2026
77 Coinbase Exchange Coinbase Exchange BERA/USD $0.1880 $118,548 14:56:59 13/07/2026
78 Pionex Pionex BERA/USDT $0.1881 $105,934 14:57:16 13/07/2026
79 XT.COM XT.COM BERA/USDT $0.1879 $95,554.11 14:57:08 13/07/2026
80 EasiCoin EasiCoin BERA/USDT $0.1878 $95,335.87 15:00:12 13/07/2026
81 Gate Gate BERA/USDT $0.1878 $92,765.61 14:54:20 13/07/2026
82 Bitunix Bitunix BERA/USDT $0.1878 $87,758.98 14:57:12 13/07/2026
83 Bitget Bitget BERA/USDT $0.1880 $85,811.03 14:54:08 13/07/2026
84 BitKan BitKan BERA/USDT $0.1878 $84,660.80 15:00:12 13/07/2026
85 Ourbit Ourbit BERA/USDT $0.1886 $81,438.68 14:54:10 13/07/2026
86 Binance TR Binance TR BERA/TRY $0.1889 $77,958.27 14:57:13 13/07/2026
87 KCEX KCEX BERA/USDT $0.1888 $72,777.19 14:57:08 13/07/2026
88 MEXC MEXC BERA/USDT $0.1880 $64,933.43 14:54:07 13/07/2026
89 MEXC MEXC BERA/USDC $0.1880 $56,389.19 14:54:07 13/07/2026
90 Tapbit Tapbit BERA/USDT $0.1878 $51,932.84 14:57:07 13/07/2026
91 BingX BingX BERA/USDT $0.1883 $51,526.34 14:57:10 13/07/2026
92 Cofinex Cofinex BERA/USDT $0.1879 $50,731.01 15:00:08 13/07/2026
93 Biconomy.com Biconomy.com BERA/USDT $0.1883 $49,418.40 14:57:07 13/07/2026
94 Binance Binance BERA/USDC $0.1890 $46,143.74 14:56:42 13/07/2026
95 MGBX MGBX BERA/USDT $0.1881 $46,140.89 14:57:17 13/07/2026
96 LeveX LeveX BERA/USDT $0.1880 $42,582.69 15:00:15 13/07/2026
97 Bitrue Bitrue BERA/USDT $0.1879 $42,446.01 14:57:12 13/07/2026
98 Paribu Paribu BERA/TRY $0.1876 $39,087.69 14:59:53 13/07/2026
99 WhiteBIT WhiteBIT BERA/EUR $0.1896 $29,346.11 14:57:10 13/07/2026
100 ASTX ASTX BERA/USDT $0.1898 $28,183.92 15:00:13 13/07/2026
101 BYDFi BYDFi BERA/USDT $0.1884 $24,667.05 15:00:07 13/07/2026
102 KoinBX KoinBX BERA/INR $0.1963 $24,635.34 15:00:14 13/07/2026
103 ASTX ASTX BERA/USDT $0.1882 $22,361.07 15:00:16 13/07/2026
104 Gate Gate BERA/USDT $0.1879 $21,883.78 14:56:24 13/07/2026
105 BlockFin BlockFin BERA/USDT $0.1882 $20,921.61 14:57:15 13/07/2026
106 BitTap BitTap BERA/USDT $0.1882 $20,755.10 15:00:09 13/07/2026
107 AlphaX AlphaX BERA/USDT $0.1881 $20,703.86 15:00:16 13/07/2026
108 Lighter Lighter BERA/USDC $0.1878 $19,556.70 14:57:15 13/07/2026
109 CoinEx CoinEx BERA/USDT $0.1879 $19,088.32 14:59:53 13/07/2026
110 BloFin BloFin BERA/USDT $0.1878 $16,386.83 14:51:16 13/07/2026
111 XBO.com XBO.com BERA/USDT $0.1878 $15,735.96 15:00:11 13/07/2026
112 Kraken Kraken BERA/USD $0.1880 $15,311.71 14:59:54 13/07/2026
113 Coinbase International Exchange Coinbase International Exchange BERA/USDC $0.1859 $11,877.28 15:00:16 13/07/2026
114 Coincall Coincall BERA/USD $0.1880 $10,327.11 15:03:16 13/07/2026
115 KoinBX KoinBX BERA/USDT $0.1878 $9,489.61 15:00:14 13/07/2026
116 BigONE BigONE BERA/USDT $0.1849 $9,304.44 14:51:07 13/07/2026
117 Kanga Exchange Kanga Exchange BERA/USDC $0.1883 $6,829.94 14:57:11 13/07/2026
118 PrimeXBT PrimeXBT BERA/USDT $0.1881 $6,676.84 15:00:16 13/07/2026
119 Kanga Exchange Kanga Exchange BERA/USDT $0.1880 $6,555.02 14:57:11 13/07/2026
120 WEEX WEEX BERA/USDT $0.1878 $5,716.97 14:57:08 13/07/2026
121 KuCoin KuCoin BERA/USDT $0.1879 $4,203.35 14:54:53 13/07/2026
122 Aster Aster BERA/USDT $0.1902 $3,609.48 14:54:15 13/07/2026
123 Binance TH Binance TH BERA/USDT $0.1878 $3,554.72 14:57:08 13/07/2026
124 Tokocrypto Tokocrypto BERA/USDT $0.1878 $1,494.59 14:57:11 13/07/2026
125 Kraken Kraken BERA/EUR $0.1880 $1,143.34 14:59:54 13/07/2026
126 Bit2Me Bit2Me BERA/EUR $0.1880 $1,133.66 14:57:07 13/07/2026
127 Tebbit Tebbit BERA/USDT $0.1858 $989.70 11:12:20 13/07/2026
128 OKX OKX BERA/USDC $0.1904 $895.91 14:56:24 13/07/2026
129 TRIV TRIV BERA/IDR $0.1886 $877.31 15:00:15 13/07/2026
130 TRIV TRIV BERA/USDT $0.1878 $873.74 15:00:15 13/07/2026
131 Bitlo Bitlo BERA/TRY $0.1879 $819.54 15:00:08 13/07/2026
132 Flipster Flipster BERA/USDT $0.1873 $809.21 15:00:15 13/07/2026
133 BitxEX BitxEX BERA/USDT $0.1881 $803.75 15:00:16 13/07/2026
134 CoinUp.io CoinUp.io BERA/USDT $0.1878 $427.82 14:57:11 13/07/2026
135 BitTap BitTap BERA/USDT $0.1880 $346.88 15:00:16 13/07/2026
136 CoinDCX CoinDCX BERA/INR $0.1899 $304.00 14:57:11 13/07/2026
137 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.1888 $202.38 14:51:08 13/07/2026
138 Bit2Me Bit2Me BERA/USDC $0.1880 $145.88 14:57:07 13/07/2026
139 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.1865 $142.03 14:03:18 13/07/2026
140 Koinpark Koinpark BERA/INR $0.1959 $121.09 15:00:07 13/07/2026
141 CoinDCX CoinDCX BERA/USDT $0.1878 $109.33 14:57:11 13/07/2026
142 OKX OKX BERA/USD $0.1854 $83.15 14:56:54 13/07/2026
143 Paradex Paradex BERA/USD $0.1950 $49.99 08:30:16 13/07/2026
144 OKX OKX BERA/EUR $0.1866 $35.12 14:56:24 13/07/2026
145 CEX.IO CEX.IO BERA/USDT $0.1889 $25.30 14:57:11 13/07/2026
146 Foxbit Foxbit BERA/BRL $0.1896 $20.71 14:57:07 13/07/2026
147 CEX.IO CEX.IO BERA/USD $0.1889 $19.99 14:57:11 13/07/2026
148 Aevo Aevo BERA/USD $0.1881 $18.81 15:03:16 13/07/2026
149 Young Platform Young Platform BERA/USDC $0.1890 $10.00 14:57:11 13/07/2026
150 Ndax Ndax BERA/CAD $0.1980 $9.19 15:00:10 13/07/2026
151 Coinone Coinone BERA/KRW $0.1913 $7.86 14:59:53 13/07/2026
152 ADEN ADEN BERA/USDT $0.1880 $4.96 15:03:55 13/07/2026
153 EXMO EXMO BERA/USDT $0.1992 $1.19 14:57:11 13/07/2026
154 EXMO.ME EXMO.ME BERA/USDT $0.1992 $1.19 15:00:07 13/07/2026
155 Upbit Upbit BERA/USDT $0.2495 $0.4998 14:56:23 13/07/2026
156 HitBTC HitBTC BERA/USDT $0.2081 $0 15:00:08 13/07/2026
157 Upbit Upbit BERA/BTC $0.1924 $0 14:56:53 13/07/2026
158 Tokocrypto Tokocrypto BERA/USDC $0.1890 $0 14:57:11 13/07/2026
159 Giottus Giottus BERA/INR $0.4623 $0 14:39:09 13/07/2026
160 Bitazza Bitazza BERA/THB $0.3690 $0 15:00:08 13/07/2026
161 Bitazza Bitazza BERA/USDT $0.3757 $0 15:00:08 13/07/2026
162 WOO X WOO X BERA/USDT $0.1859 $0 14:54:15 13/07/2026
163 WOO X WOO X BERA/USDT $0.1889 $0 14:54:07 13/07/2026
164 Aster Aster BERA/USD $0.1902 $0 14:54:15 13/07/2026
165 OKJ OKJ BERA/JPY $0.2008 $0 14:57:08 13/07/2026
166 Binance TH Binance TH BERA/USDC $0.1890 $0 14:57:08 13/07/2026
167 ADEN ADEN BERA/USDC $0.1883 $0 15:03:55 13/07/2026
168 Gate US Gate US BERA/USDT $0.1886 $0 15:00:07 13/07/2026
169 Extended Extended BERA/USD $0.3841 $0 15:03:16 13/07/2026
170 KTX KTX BERA/USDT $0.3997 $0 15:00:07 13/07/2026
171 Fillx Fillx BERA/USDC $0.1883 $0 15:03:17 13/07/2026

Thông tin thị trường giao dịch Berachain (BERA)

Bảng dữ liệu thể hiện Top 171 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 15:00:16 13/07/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,564,731 với tỷ giá $0.1881.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.

Cặp: Tên cặp giao dịch BERA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Berachain (BERA) Cặp giao dịch Berachain (BERA) - GiaCoin.com
4.7 trên 1030 đánh giá