Berachain BERA
Xếp hạng #327
07:53:00 23/06/2026
Giá Berachain (BERA)
$0.2284 -2.09%
0.000003568 BTC
6,072 VND
Thấp: $0.2254
Cao: $0.2402
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.2276 | $99,174,820 | 07:00:16 23/06/2026 |
| 2 |  WOO X Pro |
BERA/USDT | $0.2275 | $7,535,220 | 07:00:16 23/06/2026 |
| 3 |  BingX |
BERA/USDT | $0.2277 | $6,668,733 | 06:57:19 23/06/2026 |
| 4 |  Aivora Exchange |
BERA/USDT | $0.2276 | $6,614,097 | 07:00:17 23/06/2026 |
| 5 |  CoinMy |
BERA/USDT | $0.2276 | $6,394,647 | 07:00:16 23/06/2026 |
| 6 |  Binance |
BERA/USDT | $0.2276 | $5,776,535 | 06:54:17 23/06/2026 |
| 7 |  Grvt |
BERA/USDT | $0.2349 | $5,382,839 | 18:09:16 22/06/2026 |
| 8 |  VOOX Exchange |
BERA/USDT | $0.2277 | $3,898,649 | 06:57:17 23/06/2026 |
| 9 |  BTCC |
BERA/USDT | $0.2283 | $3,813,781 | 06:57:16 23/06/2026 |
| 10 |  Batonex |
BERA/USDT | $0.2267 | $3,227,621 | 07:00:16 23/06/2026 |
| 11 |  Ju.com |
BERA/USDT | $0.2275 | $3,110,079 | 07:00:16 23/06/2026 |
| 12 |  WhiteBIT |
BERA/USDT | $0.2275 | $2,368,287 | 06:57:15 23/06/2026 |
| 13 |  ApeX Omni |
BERA/USDT | $0.2268 | $1,987,955 | 07:03:16 23/06/2026 |
| 14 |  CoinW |
BERA/USDT | $0.2280 | $1,860,107 | 06:57:19 23/06/2026 |
| 15 |  Bybit |
BERA/USDT | $0.2275 | $1,701,345 | 06:54:16 23/06/2026 |
| 16 |  BiKing |
BERA/USDT | $0.2276 | $1,669,593 | 07:00:18 23/06/2026 |
| 17 |  Hotcoin |
BERA/USDT | $0.2276 | $1,658,408 | 06:57:20 23/06/2026 |
| 18 |  BitMart |
BERA/USDT | $0.2283 | $1,600,220 | 06:57:09 23/06/2026 |
| 19 | Binance |
BERA/USDT | $0.2277 | $1,599,601 | 06:56:42 23/06/2026 |
| 20 |  idax exchange |
BERA/USDT | $0.2277 | $1,499,083 | 07:00:13 23/06/2026 |
| 21 |  Koinbay |
BERA/USDT | $0.2267 | $1,479,503 | 06:51:08 23/06/2026 |
| 22 |  Phemex |
BERA/USDT | $0.2277 | $1,453,709 | 06:57:10 23/06/2026 |
| 23 |  LBank |
BERA/USDT | $0.2280 | $1,373,304 | 06:57:09 23/06/2026 |
| 24 |  Upbit |
BERA/KRW | $0.2242 | $1,262,172 | 06:56:54 23/06/2026 |
| 25 | CoinMy |
BERA/USDT | $0.2287 | $1,252,660 | 07:00:08 23/06/2026 |
| 26 |  Ourbit |
BERA/USDT | $0.2275 | $1,181,427 | 06:57:17 23/06/2026 |
| 27 |  HTX |
BERA/USDT | $0.2283 | $1,037,535 | 06:59:55 23/06/2026 |
| 28 |  Deepcoin |
BERA/USDT | $0.2321 | $1,019,432 | 17:45:15 21/06/2026 |
| 29 |  BVOX |
BERA/USDT | $0.2277 | $990,143 | 06:57:08 23/06/2026 |
| 30 |  CEEX exchange |
BERA/USDT | $0.2278 | $936,545 | 07:00:08 23/06/2026 |
| 31 |  YEX |
BERA/USDT | $0.2267 | $922,159 | 07:00:16 23/06/2026 |
| 32 |  ZKE |
BERA/USDT | $0.2277 | $899,359 | 07:00:09 23/06/2026 |
| 33 |  YUBIT |
BERA/USDT | $0.2277 | $841,743 | 06:57:11 23/06/2026 |
| 34 |  EagleX |
BERA/USDT | $0.2278 | $840,625 | 07:00:07 23/06/2026 |
| 35 | Aivora Exchange |
BERA/USDT | $0.2278 | $807,127 | 07:00:10 23/06/2026 |
| 36 | BTCC |
BERA/USDT | $0.2277 | $799,827 | 06:57:08 23/06/2026 |
| 37 |  KuCoin |
BERA/USDT | $0.2275 | $757,613 | 06:54:19 23/06/2026 |
| 38 |  GroveX |
BERA/USDT | $0.2277 | $687,233 | 06:57:10 23/06/2026 |
| 39 |  Toobit |
BERA/USDT | $0.2277 | $616,895 | 06:57:15 23/06/2026 |
| 40 |  Hibt |
BERA/USDT | $0.2277 | $604,473 | 06:57:09 23/06/2026 |
| 41 |  BitradeX |
BERA/USDT | $0.2278 | $600,700 | 06:54:15 23/06/2026 |
| 42 |  Bitget |
BERA/USDT | $0.2273 | $586,785 | 06:54:15 23/06/2026 |
| 43 |  Bitbaby |
BERA/USDT | $0.2276 | $584,561 | 07:00:15 23/06/2026 |
| 44 |  Cofinex |
BERA/USDT | $0.2277 | $578,759 | 07:00:15 23/06/2026 |
| 45 |  SuperEx |
BERA/USDT | $0.2247 | $576,034 | 06:57:13 23/06/2026 |
| 46 |  Zoomex |
BERA/USDT | $0.2275 | $510,404 | 06:54:15 23/06/2026 |
| 47 |  AstralX |
BERA/USDT | $0.2280 | $482,343 | 07:00:07 23/06/2026 |
| 48 | Ju.com |
BERA/USDT | $0.2287 | $446,868 | 07:00:07 23/06/2026 |
| 49 | CoinW |
BERA/USDT | $0.2281 | $415,994 | 06:57:07 23/06/2026 |
| 50 |  OKX |
BERA/USDT | $0.2281 | $412,907 | 06:56:24 23/06/2026 |
| 51 |  KCEX |
BERA/USDT | $0.2277 | $404,000 | 06:57:15 23/06/2026 |
| 52 |  Gems Trade |
BERA/USDT | $0.2276 | $402,351 | 06:51:11 23/06/2026 |
| 53 |  Bitbase |
BERA/USDT | $0.2276 | $400,667 | 06:57:16 23/06/2026 |
| 54 | Phemex |
BERA/USDT | $0.2278 | $398,800 | 06:57:17 23/06/2026 |
| 55 |  OrangeX |
BERA/USDT | $0.2277 | $397,840 | 06:57:15 23/06/2026 |
| 56 |  Bitunix |
BERA/USDT | $0.2273 | $370,638 | 06:54:16 23/06/2026 |
| 57 | Toobit |
BERA/USDT | $0.2267 | $368,988 | 06:57:08 23/06/2026 |
| 58 | YUBIT |
BERA/USDT | $0.2276 | $354,934 | 06:57:15 23/06/2026 |
| 59 | EagleX |
BERA/USDT | $0.2276 | $336,464 | 07:00:15 23/06/2026 |
| 60 |  EasiCoin |
BERA/USDT | $0.2276 | $331,209 | 07:00:16 23/06/2026 |
| 61 |  BloFin |
BERA/USDT | $0.2297 | $331,167 | 06:57:07 23/06/2026 |
| 62 |  Hyperliquid |
BERA/USD | $0.2279 | $318,698 | 06:57:26 23/06/2026 |
| 63 | Hotcoin |
BERA/USDT | $0.2277 | $305,627 | 06:50:56 23/06/2026 |
| 64 | Binance |
BERA/TRY | $0.2277 | $291,065 | 06:56:54 23/06/2026 |
| 65 |  MEXC |
BERA/USDT | $0.2277 | $284,790 | 06:57:16 23/06/2026 |
| 66 |  BYDFi |
BERA/USDT | $0.2272 | $279,686 | 07:00:16 23/06/2026 |
| 67 | WhiteBIT |
BERA/USDT | $0.2277 | $274,174 | 06:57:07 23/06/2026 |
| 68 |  Coinlocally |
BERA/USDT | $0.2277 | $258,424 | 06:57:17 23/06/2026 |
| 69 |  Bitrue |
BERA/USDT | $0.2276 | $229,060 | 06:57:17 23/06/2026 |
| 70 | OrangeX |
BERA/USDT | $0.2267 | $217,956 | 06:57:09 23/06/2026 |
| 71 |  Gate |
BERA/USDT | $0.2274 | $211,277 | 06:54:19 23/06/2026 |
| 72 |  BitKan |
BERA/USDT | $0.2278 | $206,064 | 07:00:07 23/06/2026 |
| 73 |  Binance TR |
BERA/TRY | $0.2277 | $203,934 | 06:57:11 23/06/2026 |
| 74 | BitradeX |
BERA/USDT | $0.2277 | $200,667 | 06:54:10 23/06/2026 |
| 75 |  XT.COM |
BERA/USDT | $0.2277 | $190,885 | 06:57:10 23/06/2026 |
| 76 |  Coinbase Exchange |
BERA/USD | $0.2270 | $178,382 | 06:56:59 23/06/2026 |
| 77 | Ourbit |
BERA/USDT | $0.2282 | $161,330 | 06:57:09 23/06/2026 |
| 78 | Binance |
BERA/USDC | $0.2279 | $158,529 | 06:56:54 23/06/2026 |
| 79 |  Paribu |
BERA/USDT | $0.2280 | $148,503 | 06:58:56 23/06/2026 |
| 80 | EasiCoin |
BERA/USDT | $0.2278 | $138,339 | 07:00:09 23/06/2026 |
| 81 | Bybit |
BERA/USDT | $0.2272 | $130,219 | 06:54:10 23/06/2026 |
| 82 | Paribu |
BERA/TRY | $0.2272 | $116,656 | 06:58:56 23/06/2026 |
| 83 | Bitunix |
BERA/USDT | $0.2267 | $115,163 | 06:54:10 23/06/2026 |
| 84 | KCEX |
BERA/USDT | $0.2287 | $111,234 | 06:57:09 23/06/2026 |
| 85 |  Bithumb |
BERA/KRW | $0.2241 | $106,948 | 06:59:55 23/06/2026 |
| 86 |  Biconomy.com |
BERA/USDT | $0.2272 | $102,202 | 06:48:12 23/06/2026 |
| 87 |  Tapbit |
BERA/USDT | $0.2277 | $97,636.17 | 06:57:07 23/06/2026 |
| 88 | Gate |
BERA/USDT | $0.2276 | $91,228.65 | 06:56:54 23/06/2026 |
| 89 | KuCoin |
BERA/USDT | $0.2275 | $88,593.12 | 06:56:53 23/06/2026 |
| 90 |  ASTX |
BERA/USDT | $0.2297 | $85,297.68 | 07:00:11 23/06/2026 |
| 91 | MEXC |
BERA/USDT | $0.2282 | $73,436.85 | 06:57:08 23/06/2026 |
| 92 | BingX |
BERA/USDT | $0.2279 | $69,350.34 | 06:57:07 23/06/2026 |
| 93 | Bitrue |
BERA/USDT | $0.2277 | $66,712.50 | 06:57:11 23/06/2026 |
| 94 | Bitget |
BERA/USDT | $0.2276 | $59,686.77 | 06:54:10 23/06/2026 |
| 95 |  XBO.com |
BERA/USDT | $0.2280 | $58,825.90 | 07:00:07 23/06/2026 |
| 96 | MEXC |
BERA/USDC | $0.2286 | $55,123.46 | 06:57:08 23/06/2026 |
| 97 |  MGBX |
BERA/USDT | $0.2279 | $51,542.75 | 06:57:16 23/06/2026 |
| 98 |  Lighter |
BERA/USDC | $0.2283 | $50,775.62 | 06:57:15 23/06/2026 |
| 99 | Cofinex |
BERA/USDT | $0.2279 | $50,482.41 | 07:00:13 23/06/2026 |
| 100 |  Coinbase International Exchange |
BERA/USDC | $0.2285 | $50,148.60 | 07:00:16 23/06/2026 |
| 101 | ASTX |
BERA/USDT | $0.2277 | $49,231.55 | 07:00:16 23/06/2026 |
| 102 |  Backpack Exchange |
BERA/USDC | $0.2275 | $46,519.74 | 06:57:16 23/06/2026 |
| 103 |  AlphaX |
BERA/USDT | $0.2277 | $45,699.59 | 07:00:15 23/06/2026 |
| 104 |  LeveX |
BERA/USDT | $0.2278 | $45,044.94 | 07:00:15 23/06/2026 |
| 105 |  KoinBX |
BERA/INR | $0.2451 | $40,460.33 | 07:00:12 23/06/2026 |
| 106 |  EXMO |
BERA/USDT | $0.2279 | $36,031.99 | 06:57:11 23/06/2026 |
| 107 |  EXMO.ME |
BERA/USDT | $0.2279 | $36,031.03 | 06:57:07 23/06/2026 |
| 108 | WhiteBIT |
BERA/EUR | $0.2251 | $31,810.64 | 06:57:07 23/06/2026 |
| 109 |  Kraken |
BERA/USD | $0.2276 | $27,922.99 | 06:59:54 23/06/2026 |
| 110 | BYDFi |
BERA/USDT | $0.2283 | $27,568.34 | 07:00:10 23/06/2026 |
| 111 |  Pionex |
BERA/USDT | $0.2276 | $26,511.77 | 06:57:16 23/06/2026 |
| 112 |  BlockFin |
BERA/USDT | $0.2278 | $17,686.32 | 07:00:16 23/06/2026 |
| 113 |  BitTap |
BERA/USDT | $0.2279 | $15,983.59 | 07:00:17 23/06/2026 |
| 114 |  Coincall |
BERA/USD | $0.2277 | $12,249.91 | 07:03:16 23/06/2026 |
| 115 |  CoinEx |
BERA/USDT | $0.2274 | $11,842.56 | 06:59:53 23/06/2026 |
| 116 | KoinBX |
BERA/USDT | $0.2287 | $10,763.94 | 07:00:12 23/06/2026 |
| 117 | BloFin |
BERA/USDT | $0.2278 | $7,229.58 | 06:57:16 23/06/2026 |
| 118 |  PrimeXBT |
BERA/USDT | $0.2279 | $6,088.40 | 07:00:16 23/06/2026 |
| 119 |  BigONE |
BERA/USDT | $0.2267 | $5,965.28 | 06:45:10 23/06/2026 |
| 120 |  WEEX |
BERA/USDT | $0.2277 | $4,659.63 | 06:57:10 23/06/2026 |
| 121 |  Binance TH |
BERA/USDT | $0.2277 | $3,804.00 | 06:57:08 23/06/2026 |
| 122 |  Kanga Exchange |
BERA/USDC | $0.2272 | $3,349.23 | 06:57:08 23/06/2026 |
| 123 | Kanga Exchange |
BERA/USDT | $0.2271 | $3,321.25 | 06:57:08 23/06/2026 |
| 124 | OKX |
BERA/TRY | $0.2363 | $3,095.66 | 06:56:24 23/06/2026 |
| 125 |  Bit2Me |
BERA/EUR | $0.2305 | $2,216.42 | 06:57:07 23/06/2026 |
| 126 | Kraken |
BERA/EUR | $0.2305 | $2,087.01 | 06:59:54 23/06/2026 |
| 127 |  CoinDCX |
BERA/INR | $0.2461 | $1,361.22 | 06:54:09 23/06/2026 |
| 128 |  TRIV |
BERA/IDR | $0.2285 | $1,252.76 | 07:00:13 23/06/2026 |
| 129 | TRIV |
BERA/USDT | $0.2277 | $1,252.62 | 07:00:13 23/06/2026 |
| 130 |  Tebbit |
BERA/USDT | $0.2277 | $1,186.72 | 07:00:15 23/06/2026 |
| 131 | OKX |
BERA/USD | $0.2360 | $1,123.48 | 06:56:24 23/06/2026 |
| 132 |  BitxEX |
BERA/USDT | $0.2277 | $981.80 | 07:00:16 23/06/2026 |
| 133 |  Aster |
BERA/USDT | $0.2271 | $753.73 | 06:54:15 23/06/2026 |
| 134 |  Ndax |
BERA/CAD | $0.2253 | $721.37 | 07:00:08 23/06/2026 |
| 135 |  CoinUp.io |
BERA/USDT | $0.2277 | $601.35 | 06:57:08 23/06/2026 |
| 136 |  Flipster |
BERA/USDT | $0.2272 | $562.15 | 07:00:15 23/06/2026 |
| 137 |  Bitlo |
BERA/TRY | $0.2277 | $465.69 | 06:57:08 23/06/2026 |
| 138 | CoinDCX |
BERA/USDT | $0.2278 | $418.93 | 06:54:09 23/06/2026 |
| 139 | BitTap |
BERA/USDT | $0.2280 | $358.25 | 07:00:23 23/06/2026 |
| 140 |  Paradex |
BERA/USD | $0.2301 | $352.48 | 07:03:15 23/06/2026 |
| 141 |  Tokocrypto |
BERA/USDT | $0.2277 | $269.34 | 06:57:08 23/06/2026 |
| 142 |  Young Platform |
BERA/USDC | $0.2279 | $244.90 | 07:00:09 23/06/2026 |
| 143 |  Crypto.com Exchange |
BERA/USD | $0.2297 | $127.89 | 06:21:22 23/06/2026 |
| 144 |  Koinpark |
BERA/INR | $0.2424 | $122.37 | 06:57:07 23/06/2026 |
| 145 |  Foxbit |
BERA/BRL | $0.2385 | $23.13 | 07:00:07 23/06/2026 |
| 146 |  CEX.IO |
BERA/USD | $0.2281 | $22.55 | 06:45:09 23/06/2026 |
| 147 | CEX.IO |
BERA/USDT | $0.2278 | $16.58 | 06:45:09 23/06/2026 |
| 148 | Bit2Me |
BERA/USDC | $0.2329 | $14.54 | 06:57:07 23/06/2026 |
| 149 |  Coinone |
BERA/KRW | $0.2278 | $3.30 | 06:59:53 23/06/2026 |
| 150 | Upbit |
BERA/USDT | $0.2696 | $1.10 | 06:56:54 23/06/2026 |
| 151 | Crypto.com Exchange |
BERA/USD | $0.2347 | $1.02 | 06:57:12 23/06/2026 |
| 152 |  HitBTC |
BERA/USDT | $0.3854 | $0 | 07:00:07 23/06/2026 |
| 153 | Upbit |
BERA/BTC | $0.2304 | $0 | 06:56:54 23/06/2026 |
| 154 | Tokocrypto |
BERA/USDC | $0.2279 | $0 | 06:57:08 23/06/2026 |
| 155 |  Giottus |
BERA/INR | $0.4672 | $0 | 06:48:08 23/06/2026 |
| 156 |  Bitazza |
BERA/THB | $0.3727 | $0 | 07:00:08 23/06/2026 |
| 157 | Bitazza |
BERA/USDT | $0.3756 | $0 | 07:00:08 23/06/2026 |
| 158 |  WOO X |
BERA/USDT | $0.2267 | $0 | 06:57:15 23/06/2026 |
| 159 | WOO X |
BERA/USDT | $0.2277 | $0 | 06:57:11 23/06/2026 |
| 160 |  LCX Exchange |
BERA/EUR | $0.4557 | $0 | 07:00:08 23/06/2026 |
| 161 | Aster |
BERA/USD | $0.2357 | $0 | 06:09:15 23/06/2026 |
| 162 |  OKJ |
BERA/JPY | $0.2295 | $0 | 06:57:07 23/06/2026 |
| 163 | Binance TH |
BERA/USDC | $0.2279 | $0 | 06:57:08 23/06/2026 |
| 164 |  Orderly |
BERA/USDC | $0.2359 | $0 | 07:03:16 23/06/2026 |
| 165 |  Aevo |
BERA/USD | $0.2278 | $0 | 07:03:16 23/06/2026 |
| 166 |  ADEN |
BERA/USDC | $0.2360 | $0 | 07:03:52 23/06/2026 |
| 167 | ADEN |
BERA/USDT | $0.2278 | $0 | 07:03:52 23/06/2026 |
| 168 |  Gate US |
BERA/USDT | $0.2282 | $0 | 07:00:07 23/06/2026 |
| 169 |  Extended |
BERA/USD | $0.3840 | $0 | 07:03:16 23/06/2026 |
| 170 | KTX |
BERA/USDT | $0.3996 | $0 | 07:00:08 23/06/2026 |
| 171 |  Fillx |
BERA/USDC | $0.2359 | $0 | 07:03:17 23/06/2026 |
| 172 |  MemeMax |
BERA/USDC | $0.2277 | $0 | 07:03:16 23/06/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 07:00:16 23/06/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $99,174,820 với tỷ giá $0.2276.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.