Berachain BERA
Xếp hạng #267
04:29:00 03/06/2026
Giá Berachain (BERA)
$0.3146 -13.24%
0.000004646 BTC
8,295 VND
Thấp: $0.3066
Cao: $0.3709
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.3133 | $223,052,618 | 04:03:15 03/06/2026 |
| 2 |  Echobit |
BERA/USDT | $0.3130 | $26,553,835 | 03:57:16 03/06/2026 |
| 3 |  Binance |
BERA/USDT | $0.3144 | $19,874,708 | 03:54:17 03/06/2026 |
| 4 |  Aivora Exchange |
BERA/USDT | $0.3133 | $15,479,895 | 04:03:16 03/06/2026 |
| 5 |  CoinMy |
BERA/USDT | $0.3134 | $14,692,390 | 04:03:16 03/06/2026 |
| 6 |  BTCC |
BERA/USDT | $0.3147 | $12,781,983 | 03:57:16 03/06/2026 |
| 7 |  GroveX |
BERA/USDT | $0.3136 | $12,388,592 | 04:03:10 03/06/2026 |
| 8 |  WhiteBIT |
BERA/USDT | $0.3159 | $9,095,903 | 03:54:15 03/06/2026 |
| 9 |  Batonex |
BERA/USDT | $0.3135 | $7,995,019 | 04:03:16 03/06/2026 |
| 10 |  Grvt |
BERA/USDT | $0.3136 | $7,227,798 | 03:57:19 03/06/2026 |
| 11 |  BingX |
BERA/USDT | $0.3130 | $6,701,460 | 03:57:17 03/06/2026 |
| 12 |  CoinW |
BERA/USDT | $0.3131 | $6,602,169 | 03:57:17 03/06/2026 |
| 13 |  VOOX Exchange |
BERA/USDT | $0.3126 | $6,038,396 | 04:00:17 03/06/2026 |
| 14 |  BiKing |
BERA/USDT | $0.3131 | $5,628,641 | 04:00:17 03/06/2026 |
| 15 | Binance |
BERA/USDT | $0.3135 | $5,394,487 | 03:56:54 03/06/2026 |
| 16 |  WOO X Pro |
BERA/USDT | $0.3131 | $4,576,765 | 04:03:16 03/06/2026 |
| 17 |  idax exchange |
BERA/USDT | $0.3136 | $4,475,549 | 04:03:13 03/06/2026 |
| 18 |  KuCoin |
BERA/USDT | $0.3138 | $4,338,459 | 03:56:53 03/06/2026 |
| 19 |  HTX |
BERA/USDT | $0.3167 | $4,333,176 | 03:59:54 03/06/2026 |
| 20 |  Koinbay |
BERA/USDT | $0.3136 | $4,148,198 | 03:57:08 03/06/2026 |
| 21 |  Ourbit |
BERA/USDT | $0.3130 | $3,950,515 | 03:57:17 03/06/2026 |
| 22 |  Upbit |
BERA/KRW | $0.3058 | $3,578,236 | 03:56:23 03/06/2026 |
| 23 |  Bybit |
BERA/USDT | $0.3143 | $3,551,861 | 03:54:16 03/06/2026 |
| 24 |  AstralX |
BERA/USDT | $0.3455 | $3,118,005 | 17:57:07 30/05/2026 |
| 25 |  Deepcoin |
BERA/USDT | $0.3132 | $2,769,395 | 03:57:15 03/06/2026 |
| 26 |  Hotcoin |
BERA/USDT | $0.3132 | $2,732,288 | 03:57:20 03/06/2026 |
| 27 | BTCC |
BERA/USDT | $0.3155 | $2,690,526 | 03:57:12 03/06/2026 |
| 28 |  ZKE |
BERA/USDT | $0.3136 | $2,685,329 | 04:03:09 03/06/2026 |
| 29 |  ApeX Omni |
BERA/USDT | $0.3145 | $2,633,132 | 04:06:16 03/06/2026 |
| 30 |  EagleX |
BERA/USDT | $0.3126 | $2,306,577 | 04:03:08 03/06/2026 |
| 31 |  YUBIT |
BERA/USDT | $0.3136 | $2,301,401 | 03:57:07 03/06/2026 |
| 32 |  Hibt |
BERA/USDT | $0.3136 | $2,044,630 | 03:57:10 03/06/2026 |
| 33 |  BitradeX |
BERA/USDT | $0.3135 | $2,044,152 | 03:57:15 03/06/2026 |
| 34 |  Toobit |
BERA/USDT | $0.3132 | $2,038,548 | 03:57:16 03/06/2026 |
| 35 |  BVOX |
BERA/USDT | $0.3136 | $1,948,010 | 03:57:10 03/06/2026 |
| 36 |  YEX |
BERA/USDT | $0.3125 | $1,921,101 | 04:03:16 03/06/2026 |
| 37 |  Cofinex |
BERA/USDT | $0.3143 | $1,803,040 | 04:03:17 03/06/2026 |
| 38 |  Bitget |
BERA/USDT | $0.3141 | $1,802,463 | 03:54:16 03/06/2026 |
| 39 | Binance |
BERA/USDC | $0.3139 | $1,788,609 | 03:56:54 03/06/2026 |
| 40 |  BloFin |
BERA/USDT | $0.3126 | $1,735,576 | 03:57:08 03/06/2026 |
| 41 | KuCoin |
BERA/USDT | $0.3148 | $1,701,366 | 03:54:19 03/06/2026 |
| 42 |  Phemex |
BERA/USDT | $0.3146 | $1,678,936 | 03:57:08 03/06/2026 |
| 43 |  BitMart |
BERA/USDT | $0.3135 | $1,564,125 | 03:57:11 03/06/2026 |
| 44 |  Bitbaby |
BERA/USDT | $0.3132 | $1,348,749 | 03:57:16 03/06/2026 |
| 45 |  SuperEx |
BERA/USDT | $0.3116 | $1,321,138 | 04:03:08 03/06/2026 |
| 46 |  LBank |
BERA/USDT | $0.3147 | $1,292,140 | 03:57:08 03/06/2026 |
| 47 | CoinW |
BERA/USDT | $0.3140 | $1,247,386 | 03:57:07 03/06/2026 |
| 48 |  KCEX |
BERA/USDT | $0.3132 | $1,233,836 | 03:57:15 03/06/2026 |
| 49 | Aivora Exchange |
BERA/USDT | $0.3146 | $1,200,253 | 04:03:07 03/06/2026 |
| 50 | CoinMy |
BERA/USDT | $0.3136 | $1,171,002 | 04:03:08 03/06/2026 |
| 51 | EagleX |
BERA/USDT | $0.3132 | $1,163,113 | 04:03:15 03/06/2026 |
| 52 | YUBIT |
BERA/USDT | $0.3131 | $1,158,249 | 03:57:15 03/06/2026 |
| 53 |  EasiCoin |
BERA/USDT | $0.3133 | $1,134,486 | 04:03:16 03/06/2026 |
| 54 | Bybit |
BERA/USDT | $0.3146 | $1,117,699 | 03:54:08 03/06/2026 |
| 55 |  Bitunix |
BERA/USDT | $0.3132 | $1,104,587 | 03:57:17 03/06/2026 |
| 56 |  CEEX exchange |
BERA/USDT | $0.3146 | $1,082,035 | 04:03:08 03/06/2026 |
| 57 |  Bitbase |
BERA/USDT | $0.3149 | $1,078,887 | 03:51:17 03/06/2026 |
| 58 |  Zoomex |
BERA/USDT | $0.3132 | $1,066,831 | 03:57:15 03/06/2026 |
| 59 |  Ju.com |
BERA/USDT | $0.3135 | $1,031,895 | 04:00:08 03/06/2026 |
| 60 |  Gems Trade |
BERA/USDT | $0.3141 | $1,027,362 | 04:03:09 03/06/2026 |
| 61 |  OKX |
BERA/USDT | $0.3135 | $1,024,226 | 03:56:54 03/06/2026 |
| 62 | Phemex |
BERA/USDT | $0.3129 | $1,021,917 | 03:57:17 03/06/2026 |
| 63 | Toobit |
BERA/USDT | $0.3136 | $1,005,445 | 03:57:10 03/06/2026 |
| 64 |  Gate |
BERA/USDT | $0.3142 | $948,277 | 03:54:19 03/06/2026 |
| 65 |  BYDFi |
BERA/USDT | $0.3130 | $923,562 | 04:03:15 03/06/2026 |
| 66 |  OrangeX |
BERA/USDT | $0.3136 | $873,780 | 03:57:11 03/06/2026 |
| 67 |  Coinbase Exchange |
BERA/USD | $0.3150 | $836,860 | 03:56:59 03/06/2026 |
| 68 |  Hyperliquid |
BERA/USD | $0.3146 | $696,791 | 03:54:26 03/06/2026 |
| 69 |  XT.COM |
BERA/USDT | $0.3136 | $647,171 | 03:57:09 03/06/2026 |
| 70 | BitradeX |
BERA/USDT | $0.3136 | $598,009 | 03:57:10 03/06/2026 |
| 71 | Binance |
BERA/TRY | $0.3141 | $565,286 | 03:56:32 03/06/2026 |
| 72 | Ourbit |
BERA/USDT | $0.3145 | $538,979 | 03:57:08 03/06/2026 |
| 73 | OrangeX |
BERA/USDT | $0.3125 | $533,786 | 03:57:15 03/06/2026 |
| 74 | WhiteBIT |
BERA/USDT | $0.3125 | $528,282 | 03:54:07 03/06/2026 |
| 75 |  Paribu |
BERA/TRY | $0.3148 | $516,268 | 04:01:53 03/06/2026 |
| 76 |  Coinlocally |
BERA/USDT | $0.3125 | $506,592 | 04:03:16 03/06/2026 |
| 77 |  MEXC |
BERA/USDT | $0.3130 | $473,874 | 03:57:16 03/06/2026 |
| 78 |  BitKan |
BERA/USDT | $0.3146 | $451,436 | 04:03:10 03/06/2026 |
| 79 | Bitget |
BERA/USDT | $0.3146 | $409,222 | 03:54:10 03/06/2026 |
| 80 |  Backpack Exchange |
BERA/USDC | $0.3133 | $407,651 | 04:00:16 03/06/2026 |
| 81 | Hotcoin |
BERA/USDT | $0.3146 | $396,612 | 03:57:07 03/06/2026 |
| 82 |  Binance TR |
BERA/TRY | $0.3139 | $362,271 | 03:57:13 03/06/2026 |
| 83 |  Bitrue |
BERA/USDT | $0.3130 | $358,378 | 03:57:17 03/06/2026 |
| 84 |  ASTX |
BERA/USDT | $0.3156 | $350,573 | 04:03:11 03/06/2026 |
| 85 | KCEX |
BERA/USDT | $0.3156 | $336,450 | 03:57:09 03/06/2026 |
| 86 |  Tapbit |
BERA/USDT | $0.3136 | $323,496 | 03:57:08 03/06/2026 |
| 87 | ASTX |
BERA/USDT | $0.3133 | $298,329 | 04:03:15 03/06/2026 |
| 88 |  Biconomy.com |
BERA/USDT | $0.3131 | $262,621 | 03:45:08 03/06/2026 |
| 89 | Gate |
BERA/USDT | $0.3145 | $259,272 | 03:56:54 03/06/2026 |
| 90 |  Bithumb |
BERA/KRW | $0.3032 | $216,782 | 03:59:53 03/06/2026 |
| 91 | BingX |
BERA/USDT | $0.3134 | $201,087 | 03:57:11 03/06/2026 |
| 92 | Bitunix |
BERA/USDT | $0.3136 | $187,465 | 03:57:12 03/06/2026 |
| 93 | Bitrue |
BERA/USDT | $0.3136 | $171,247 | 03:57:08 03/06/2026 |
| 94 |  MGBX |
BERA/USDT | $0.3129 | $169,765 | 03:57:16 03/06/2026 |
| 95 | Paribu |
BERA/USDT | $0.3147 | $136,311 | 04:01:53 03/06/2026 |
| 96 |  LeveX |
BERA/USDT | $0.3135 | $115,311 | 04:03:15 03/06/2026 |
| 97 |  Pionex |
BERA/USDT | $0.3130 | $111,479 | 03:57:16 03/06/2026 |
| 98 | MEXC |
BERA/USDT | $0.3149 | $97,195.39 | 03:51:07 03/06/2026 |
| 99 |  BitTap |
BERA/USDT | $0.3135 | $96,109.99 | 04:03:09 03/06/2026 |
| 100 |  Coinbase International Exchange |
BERA/USDC | $0.3129 | $93,275.79 | 04:03:15 03/06/2026 |
| 101 |  BigONE |
BERA/USDT | $0.3086 | $82,684.40 | 03:57:08 03/06/2026 |
| 102 |  Kraken |
BERA/USD | $0.3132 | $68,889.39 | 03:59:54 03/06/2026 |
| 103 |  BlockFin |
BERA/USDT | $0.3139 | $63,468.70 | 04:03:15 03/06/2026 |
| 104 | WhiteBIT |
BERA/EUR | $0.3129 | $62,481.37 | 03:54:07 03/06/2026 |
| 105 |  AlphaX |
BERA/USDT | $0.3128 | $62,004.78 | 04:03:17 03/06/2026 |
| 106 | MEXC |
BERA/USDC | $0.3148 | $60,413.92 | 03:51:07 03/06/2026 |
| 107 | Cofinex |
BERA/USDT | $0.3144 | $53,641.72 | 04:03:10 03/06/2026 |
| 108 |  Flipster |
BERA/USDT | $0.3130 | $46,518.06 | 04:03:16 03/06/2026 |
| 109 |  Coincall |
BERA/USD | $0.3136 | $42,293.55 | 04:06:16 03/06/2026 |
| 110 |  KoinBX |
BERA/INR | $0.3274 | $38,281.86 | 04:03:08 03/06/2026 |
| 111 | BYDFi |
BERA/USDT | $0.3129 | $34,496.18 | 04:00:07 03/06/2026 |
| 112 |  WEEX |
BERA/USDT | $0.3135 | $32,807.50 | 03:57:13 03/06/2026 |
| 113 |  EXMO.ME |
BERA/USDT | $0.3144 | $31,079.66 | 04:03:08 03/06/2026 |
| 114 |  EXMO |
BERA/USDT | $0.3127 | $30,966.16 | 04:00:11 03/06/2026 |
| 115 |  XBO.com |
BERA/USDT | $0.3141 | $28,176.95 | 04:03:08 03/06/2026 |
| 116 | BloFin |
BERA/USDT | $0.3130 | $23,202.72 | 03:57:16 03/06/2026 |
| 117 |  Lighter |
BERA/USDC | $0.3147 | $18,400.64 | 04:00:15 03/06/2026 |
| 118 |  CoinEx |
BERA/USDT | $0.3129 | $17,857.72 | 03:59:53 03/06/2026 |
| 119 |  Coinone |
BERA/KRW | $0.2993 | $14,066.35 | 03:59:53 03/06/2026 |
| 120 |  PrimeXBT |
BERA/USDT | $0.3140 | $13,600.00 | 04:03:15 03/06/2026 |
| 121 |  Ndax |
BERA/CAD | $0.3187 | $12,552.81 | 04:03:08 03/06/2026 |
| 122 | KoinBX |
BERA/USDT | $0.3146 | $12,249.61 | 04:03:08 03/06/2026 |
| 123 |  Kanga Exchange |
BERA/USDT | $0.3131 | $8,735.40 | 04:03:07 03/06/2026 |
| 124 | Kanga Exchange |
BERA/USDC | $0.3137 | $7,561.11 | 04:03:07 03/06/2026 |
| 125 |  Binance TH |
BERA/USDT | $0.3136 | $6,099.84 | 03:57:07 03/06/2026 |
| 126 |  CoinDCX |
BERA/INR | $0.3303 | $5,964.18 | 04:03:10 03/06/2026 |
| 127 |  Tokocrypto |
BERA/USDT | $0.3146 | $4,932.60 | 03:57:08 03/06/2026 |
| 128 |  TRIV |
BERA/IDR | $0.3167 | $4,531.06 | 04:03:15 03/06/2026 |
| 129 | TRIV |
BERA/USDT | $0.3145 | $4,530.94 | 04:03:15 03/06/2026 |
| 130 |  Orderly |
BERA/USDC | $0.3148 | $2,449.19 | 04:06:16 03/06/2026 |
| 131 |  MemeMax |
BERA/USDC | $0.3146 | $2,449.12 | 04:06:15 03/06/2026 |
| 132 |  Bit2Me |
BERA/EUR | $0.3070 | $2,408.83 | 04:00:11 03/06/2026 |
| 133 |  Crypto.com Exchange |
BERA/USD | $0.3109 | $1,971.80 | 03:45:18 03/06/2026 |
| 134 |  Aster |
BERA/USDT | $0.3238 | $1,896.74 | 03:54:15 03/06/2026 |
| 135 |  BitxEX |
BERA/USDT | $0.3131 | $1,839.88 | 04:03:17 03/06/2026 |
| 136 |  Tebbit |
BERA/USDT | $0.3131 | $1,749.58 | 04:03:19 03/06/2026 |
| 137 |  Bitlo |
BERA/TRY | $0.3085 | $1,603.45 | 03:57:11 03/06/2026 |
| 138 | CoinDCX |
BERA/USDT | $0.3150 | $1,567.00 | 04:03:10 03/06/2026 |
| 139 |  Young Platform |
BERA/USDC | $0.3109 | $1,287.40 | 04:03:10 03/06/2026 |
| 140 | OKX |
BERA/TRY | $0.3141 | $1,098.92 | 03:56:54 03/06/2026 |
| 141 | BitTap |
BERA/USDT | $0.3133 | $958.46 | 04:03:17 03/06/2026 |
| 142 |  CoinUp.io |
BERA/USDT | $0.3145 | $873.97 | 03:54:08 03/06/2026 |
| 143 | Tokocrypto |
BERA/USDC | $0.3139 | $500.88 | 03:57:08 03/06/2026 |
| 144 |  Paradex |
BERA/USD | $0.3114 | $449.86 | 04:06:16 03/06/2026 |
| 145 | Bit2Me |
BERA/USDC | $0.3119 | $332.10 | 04:00:11 03/06/2026 |
| 146 | OKX |
BERA/USD | $0.3210 | $317.74 | 03:56:54 03/06/2026 |
| 147 |  OKJ |
BERA/JPY | $0.3133 | $234.97 | 04:00:12 03/06/2026 |
| 148 | Crypto.com Exchange |
BERA/USD | $0.3302 | $133.93 | 03:57:11 03/06/2026 |
| 149 |  Koinpark |
BERA/INR | $0.3292 | $121.52 | 03:57:14 03/06/2026 |
| 150 |  ADEN |
BERA/USDT | $0.3139 | $108.09 | 04:06:49 03/06/2026 |
| 151 |  CEX.IO |
BERA/USD | $0.3144 | $97.04 | 03:57:10 03/06/2026 |
| 152 | CEX.IO |
BERA/USDT | $0.3139 | $25.93 | 03:57:10 03/06/2026 |
| 153 |  Foxbit |
BERA/BRL | $0.3086 | $19.59 | 04:03:08 03/06/2026 |
| 154 | Binance TH |
BERA/USDC | $0.3139 | $13.23 | 03:57:07 03/06/2026 |
| 155 |  Aevo |
BERA/USD | $0.3145 | $11.16 | 04:06:16 03/06/2026 |
| 156 | Upbit |
BERA/USDT | $0.7096 | $10.94 | 03:56:23 03/06/2026 |
| 157 |  HitBTC |
BERA/USDT | $0.3852 | $0 | 04:00:07 03/06/2026 |
| 158 | Upbit |
BERA/BTC | $0.3049 | $0 | 03:56:23 03/06/2026 |
| 159 |  Giottus |
BERA/INR | $0.4639 | $0 | 03:48:12 03/06/2026 |
| 160 |  Bitazza |
BERA/THB | $0.3770 | $0 | 04:03:08 03/06/2026 |
| 161 | Bitazza |
BERA/USDT | $0.3755 | $0 | 04:03:08 03/06/2026 |
| 162 |  WOO X |
BERA/USDT | $0.3155 | $0 | 03:54:15 03/06/2026 |
| 163 | WOO X |
BERA/USDT | $0.3145 | $0 | 03:54:07 03/06/2026 |
| 164 |  LCX Exchange |
BERA/EUR | $0.4638 | $0 | 04:03:11 03/06/2026 |
| 165 | Aster |
BERA/USD | $0.3144 | $0 | 03:54:15 03/06/2026 |
| 166 | ADEN |
BERA/USDC | $0.3148 | $0 | 04:06:49 03/06/2026 |
| 167 |  Gate US |
BERA/USDT | $0.3141 | $0 | 04:03:09 03/06/2026 |
| 168 |  Extended |
BERA/USD | $0.3836 | $0 | 04:06:16 03/06/2026 |
| 169 | KTX |
BERA/USDT | $0.3994 | $0 | 04:03:10 03/06/2026 |
| 170 |  Fillx |
BERA/USDC | $0.3276 | $0 | 21:30:16 02/06/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 170 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 04:03:15 03/06/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $223,052,618 với tỷ giá $0.3133.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.