Tiền ảo: 38,044 Sàn giao dịch: 947 Vốn hóa: $2,195,059,181,373 Khối lượng (24h): $67,657,562,972 Thị phần: BTC: 58.5%, ETH: 9.5%
Berachain (BERA)Berachain BERA
Xếp hạng #328 09:03:00 23/06/2026
Giá Berachain (BERA)
$0.2289 -2.34%
0.000003572 BTC 6,065 VND
Thấp: $0.2254 Cao: $0.2402

Thị trường Berachain (BERA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BERA/USDT $0.2282 $97,195,538 08:00:16 23/06/2026
2 BingX BingX BERA/USDT $0.2282 $6,660,492 07:57:16 23/06/2026
3 Aivora Exchange Aivora Exchange BERA/USDT $0.2282 $6,531,473 08:00:16 23/06/2026
4 CoinMy CoinMy BERA/USDT $0.2281 $6,314,851 08:00:16 23/06/2026
5 Binance Binance BERA/USDT $0.2282 $5,568,326 07:54:16 23/06/2026
6 WOO X Pro WOO X Pro BERA/USDT $0.2282 $4,419,605 08:00:16 23/06/2026
7 VOOX Exchange VOOX Exchange BERA/USDT $0.2277 $3,863,939 07:57:17 23/06/2026
8 BTCC BTCC BERA/USDT $0.2284 $3,660,086 07:57:16 23/06/2026
9 Batonex Batonex BERA/USDT $0.2277 $3,204,459 08:00:16 23/06/2026
10 Ju.com Ju.com BERA/USDT $0.2283 $3,057,535 08:00:16 23/06/2026
11 WhiteBIT WhiteBIT BERA/USDT $0.2275 $2,311,494 07:57:15 23/06/2026
12 CoinW CoinW BERA/USDT $0.2282 $1,820,569 07:57:19 23/06/2026
13 BiKing BiKing BERA/USDT $0.2282 $1,638,466 08:00:16 23/06/2026
14 Hotcoin Hotcoin BERA/USDT $0.2281 $1,635,062 07:57:18 23/06/2026
15 Bybit Bybit BERA/USDT $0.2282 $1,617,298 07:54:16 23/06/2026
16 BitMart BitMart BERA/USDT $0.2286 $1,600,175 07:57:09 23/06/2026
17 Binance Binance BERA/USDT $0.2287 $1,485,629 07:56:42 23/06/2026
18 idax exchange idax exchange BERA/USDT $0.2277 $1,416,908 08:00:09 23/06/2026
19 Koinbay Koinbay BERA/USDT $0.2277 $1,408,199 07:57:10 23/06/2026
20 Phemex Phemex BERA/USDT $0.2287 $1,395,130 07:57:09 23/06/2026
21 LBank LBank BERA/USDT $0.2278 $1,368,045 07:57:08 23/06/2026
22 CoinMy CoinMy BERA/USDT $0.2287 $1,244,451 08:00:12 23/06/2026
23 Upbit Upbit BERA/KRW $0.2248 $1,191,604 07:56:53 23/06/2026
24 Ourbit Ourbit BERA/USDT $0.2281 $1,140,395 07:57:16 23/06/2026
25 Deepcoin Deepcoin BERA/USDT $0.2321 $1,019,432 17:45:15 21/06/2026
26 HTX HTX BERA/USDT $0.2288 $976,787 07:59:54 23/06/2026
27 YEX YEX BERA/USDT $0.2277 $924,972 08:00:16 23/06/2026
28 BVOX BVOX BERA/USDT $0.2287 $912,922 07:57:09 23/06/2026
29 ZKE ZKE BERA/USDT $0.2277 $850,113 08:00:11 23/06/2026
30 Aivora Exchange Aivora Exchange BERA/USDT $0.2298 $806,533 08:00:11 23/06/2026
31 YUBIT YUBIT BERA/USDT $0.2277 $780,136 07:57:07 23/06/2026
32 BTCC BTCC BERA/USDT $0.2287 $742,816 07:57:09 23/06/2026
33 KuCoin KuCoin BERA/USDT $0.2284 $722,490 07:54:18 23/06/2026
34 GroveX GroveX BERA/USDT $0.2287 $678,439 08:00:09 23/06/2026
35 Toobit Toobit BERA/USDT $0.2281 $605,582 07:57:16 23/06/2026
36 Bitbaby Bitbaby BERA/USDT $0.2283 $579,181 08:00:15 23/06/2026
37 BitradeX BitradeX BERA/USDT $0.2287 $571,666 07:51:15 23/06/2026
38 Bitget Bitget BERA/USDT $0.2284 $569,662 07:54:16 23/06/2026
39 Cofinex Cofinex BERA/USDT $0.2284 $568,478 08:00:15 23/06/2026
40 Hibt Hibt BERA/USDT $0.2277 $566,339 07:45:12 23/06/2026
41 SuperEx SuperEx BERA/USDT $0.2307 $545,152 08:00:09 23/06/2026
42 Zoomex Zoomex BERA/USDT $0.2282 $485,034 07:57:16 23/06/2026
43 AstralX AstralX BERA/USDT $0.2286 $481,848 08:00:08 23/06/2026
44 Ju.com Ju.com BERA/USDT $0.2287 $431,909 08:00:09 23/06/2026
45 OKX OKX BERA/USDT $0.2285 $399,008 07:56:54 23/06/2026
46 Gems Trade Gems Trade BERA/USDT $0.2286 $398,957 08:00:12 23/06/2026
47 Phemex Phemex BERA/USDT $0.2281 $398,785 07:57:16 23/06/2026
48 OrangeX OrangeX BERA/USDT $0.2277 $398,320 07:57:22 23/06/2026
49 Bitbase Bitbase BERA/USDT $0.2282 $394,847 07:57:18 23/06/2026
50 KCEX KCEX BERA/USDT $0.2282 $391,147 07:57:15 23/06/2026
51 CoinW CoinW BERA/USDT $0.2288 $390,777 07:57:12 23/06/2026
52 Toobit Toobit BERA/USDT $0.2287 $361,139 07:57:09 23/06/2026
53 Bitunix Bitunix BERA/USDT $0.2281 $360,813 07:57:16 23/06/2026
54 YUBIT YUBIT BERA/USDT $0.2281 $349,517 07:57:15 23/06/2026
55 EasiCoin EasiCoin BERA/USDT $0.2281 $327,257 08:00:16 23/06/2026
56 Hyperliquid Hyperliquid BERA/USD $0.2283 $321,243 07:57:26 23/06/2026
57 BloFin BloFin BERA/USDT $0.2287 $319,346 07:51:07 23/06/2026
58 Hotcoin Hotcoin BERA/USDT $0.2288 $305,685 07:59:52 23/06/2026
59 Binance Binance BERA/TRY $0.2287 $290,734 07:56:42 23/06/2026
60 MEXC MEXC BERA/USDT $0.2281 $290,174 07:57:16 23/06/2026
61 BYDFi BYDFi BERA/USDT $0.2283 $270,925 08:00:16 23/06/2026
62 WhiteBIT WhiteBIT BERA/USDT $0.2267 $268,743 07:57:09 23/06/2026
63 Coinlocally Coinlocally BERA/USDT $0.2277 $251,975 07:57:17 23/06/2026
64 Bitrue Bitrue BERA/USDT $0.2280 $225,799 07:57:17 23/06/2026
65 Gate Gate BERA/USDT $0.2283 $206,144 07:54:19 23/06/2026
66 Binance TR Binance TR BERA/TRY $0.2287 $204,392 07:57:10 23/06/2026
67 OrangeX OrangeX BERA/USDT $0.2287 $200,970 07:45:11 23/06/2026
68 BitKan BitKan BERA/USDT $0.2287 $193,399 08:00:12 23/06/2026
69 BitradeX BitradeX BERA/USDT $0.2287 $189,246 07:51:07 23/06/2026
70 XT.COM XT.COM BERA/USDT $0.2287 $178,283 07:57:10 23/06/2026
71 Coinbase Exchange Coinbase Exchange BERA/USD $0.2280 $172,354 07:56:59 23/06/2026
72 Binance Binance BERA/USDC $0.2280 $160,001 07:56:54 23/06/2026
73 Ourbit Ourbit BERA/USDT $0.2296 $150,412 07:54:07 23/06/2026
74 Paribu Paribu BERA/USDT $0.2280 $149,106 07:57:07 23/06/2026
75 EasiCoin EasiCoin BERA/USDT $0.2278 $129,388 08:00:11 23/06/2026
76 Bybit Bybit BERA/USDT $0.2286 $127,622 07:54:10 23/06/2026
77 Paribu Paribu BERA/TRY $0.2272 $116,602 07:57:07 23/06/2026
78 Bitunix Bitunix BERA/USDT $0.2277 $112,380 07:57:08 23/06/2026
79 KCEX KCEX BERA/USDT $0.2287 $104,469 07:57:12 23/06/2026
80 Bithumb Bithumb BERA/KRW $0.2241 $98,728.65 07:59:53 23/06/2026
81 Biconomy.com Biconomy.com BERA/USDT $0.2282 $95,716.12 07:57:09 23/06/2026
82 Tapbit Tapbit BERA/USDT $0.2277 $92,615.34 07:57:09 23/06/2026
83 KuCoin KuCoin BERA/USDT $0.2284 $91,161.57 07:56:53 23/06/2026
84 Gate Gate BERA/USDT $0.2286 $90,221.41 07:56:54 23/06/2026
85 MEXC MEXC BERA/USDT $0.2282 $73,876.11 07:45:08 23/06/2026
86 BingX BingX BERA/USDT $0.2281 $66,788.79 07:57:07 23/06/2026
87 Bitrue Bitrue BERA/USDT $0.2277 $63,768.87 07:57:09 23/06/2026
88 Bitget Bitget BERA/USDT $0.2286 $59,575.85 07:54:09 23/06/2026
89 XBO.com XBO.com BERA/USDT $0.2285 $58,998.20 08:00:11 23/06/2026
90 MEXC MEXC BERA/USDC $0.2283 $55,218.30 07:45:08 23/06/2026
91 Backpack Exchange Backpack Exchange BERA/USDC $0.2288 $50,868.89 07:57:15 23/06/2026
92 Lighter Lighter BERA/USDC $0.2282 $50,673.90 07:57:15 23/06/2026
93 MGBX MGBX BERA/USDT $0.2279 $50,601.16 07:57:16 23/06/2026
94 Cofinex Cofinex BERA/USDT $0.2285 $50,479.19 08:00:07 23/06/2026
95 AlphaX AlphaX BERA/USDT $0.2282 $45,829.33 08:00:16 23/06/2026
96 LeveX LeveX BERA/USDT $0.2285 $44,467.49 08:00:15 23/06/2026
97 KoinBX KoinBX BERA/INR $0.2451 $40,465.39 08:00:13 23/06/2026
98 EXMO.ME EXMO.ME BERA/USDT $0.2284 $36,205.27 08:00:11 23/06/2026
99 EXMO EXMO BERA/USDT $0.2284 $36,158.75 07:57:08 23/06/2026
100 WhiteBIT WhiteBIT BERA/EUR $0.2308 $30,750.84 07:57:09 23/06/2026
101 BYDFi BYDFi BERA/USDT $0.2286 $27,793.55 08:00:10 23/06/2026
102 Kraken Kraken BERA/USD $0.2278 $26,430.43 07:59:54 23/06/2026
103 Pionex Pionex BERA/USDT $0.2281 $26,309.27 07:57:16 23/06/2026
104 BlockFin BlockFin BERA/USDT $0.2283 $17,926.63 08:00:15 23/06/2026
105 BitTap BitTap BERA/USDT $0.2286 $15,962.18 08:00:07 23/06/2026
106 CoinEx CoinEx BERA/USDT $0.2275 $11,773.72 07:59:53 23/06/2026
107 KoinBX KoinBX BERA/USDT $0.2287 $10,765.28 08:00:13 23/06/2026
108 BloFin BloFin BERA/USDT $0.2282 $7,583.91 07:57:16 23/06/2026
109 BigONE BigONE BERA/USDT $0.2267 $5,965.38 07:57:08 23/06/2026
110 WEEX WEEX BERA/USDT $0.2287 $4,691.66 07:57:10 23/06/2026
111 Binance TH Binance TH BERA/USDT $0.2287 $3,803.89 07:57:07 23/06/2026
112 Kanga Exchange Kanga Exchange BERA/USDT $0.2284 $3,324.99 08:00:11 23/06/2026
113 Kanga Exchange Kanga Exchange BERA/USDC $0.2284 $3,289.92 08:00:11 23/06/2026
114 OKX OKX BERA/TRY $0.2362 $2,995.25 07:56:54 23/06/2026
115 Kraken Kraken BERA/EUR $0.2278 $2,114.38 07:59:54 23/06/2026
116 Bit2Me Bit2Me BERA/EUR $0.2279 $2,108.96 07:57:10 23/06/2026
117 CoinDCX CoinDCX BERA/INR $0.2434 $1,488.74 08:00:08 23/06/2026
118 OKX OKX BERA/USD $0.2277 $1,223.07 07:56:23 23/06/2026
119 Tebbit Tebbit BERA/USDT $0.2282 $1,190.01 08:00:18 23/06/2026
120 TRIV TRIV BERA/IDR $0.2297 $1,133.18 08:00:14 23/06/2026
121 TRIV TRIV BERA/USDT $0.2287 $1,133.00 08:00:14 23/06/2026
122 BitxEX BitxEX BERA/USDT $0.2282 $981.37 08:00:20 23/06/2026
123 Aster Aster BERA/USDT $0.2277 $807.37 07:54:15 23/06/2026
124 CoinDCX CoinDCX BERA/USDT $0.2287 $791.68 08:00:08 23/06/2026
125 CoinUp.io CoinUp.io BERA/USDT $0.2277 $591.87 07:48:10 23/06/2026
126 Flipster Flipster BERA/USDT $0.2266 $558.96 08:00:15 23/06/2026
127 Bitlo Bitlo BERA/TRY $0.2287 $467.31 08:00:11 23/06/2026
128 BitTap BitTap BERA/USDT $0.2281 $363.99 08:00:16 23/06/2026
129 Tokocrypto Tokocrypto BERA/USDT $0.2287 $269.33 07:57:09 23/06/2026
130 Young Platform Young Platform BERA/USDC $0.2280 $244.92 08:00:11 23/06/2026
131 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.2297 $127.89 06:21:22 23/06/2026
132 Koinpark Koinpark BERA/INR $0.2434 $122.39 08:00:10 23/06/2026
133 Foxbit Foxbit BERA/BRL $0.2382 $23.10 08:00:08 23/06/2026
134 CEX.IO CEX.IO BERA/USD $0.2291 $22.55 07:54:08 23/06/2026
135 CEX.IO CEX.IO BERA/USDT $0.2289 $16.59 07:54:08 23/06/2026
136 Bit2Me Bit2Me BERA/USDC $0.2329 $14.38 07:57:10 23/06/2026
137 Coinone Coinone BERA/KRW $0.2278 $3.30 07:57:53 23/06/2026
138 Upbit Upbit BERA/USDT $0.2696 $1.10 07:56:53 23/06/2026
139 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.2347 $1.02 07:57:08 23/06/2026
140 HitBTC HitBTC BERA/USDT $0.3853 $0 07:57:13 23/06/2026
141 Upbit Upbit BERA/BTC $0.2270 $0 07:56:23 23/06/2026
142 Tokocrypto Tokocrypto BERA/USDC $0.2279 $0 07:57:09 23/06/2026
143 Giottus Giottus BERA/INR $0.4661 $0 07:36:12 23/06/2026
144 Bitazza Bitazza BERA/THB $0.3732 $0 08:00:08 23/06/2026
145 Bitazza Bitazza BERA/USDT $0.3756 $0 08:00:08 23/06/2026
146 WOO X WOO X BERA/USDT $0.2287 $0 07:57:15 23/06/2026
147 WOO X WOO X BERA/USDT $0.2277 $0 07:57:07 23/06/2026
148 LCX Exchange LCX Exchange BERA/EUR $0.4557 $0 08:00:08 23/06/2026
149 Aster Aster BERA/USD $0.2357 $0 06:09:15 23/06/2026
150 OKJ OKJ BERA/JPY $0.2294 $0 07:57:11 23/06/2026
151 Binance TH Binance TH BERA/USDC $0.2279 $0 07:57:07 23/06/2026
152 Gate US Gate US BERA/USDT $0.2288 $0 08:00:11 23/06/2026
153 KTX KTX BERA/USDT $0.3995 $0 08:00:12 23/06/2026

Thông tin thị trường giao dịch Berachain (BERA)

Bảng dữ liệu thể hiện Top 153 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 08:00:16 23/06/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,195,538 với tỷ giá $0.2282.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.

Cặp: Tên cặp giao dịch BERA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Berachain (BERA) Cặp giao dịch Berachain (BERA) - GiaCoin.com
4.2 trên 1029 đánh giá