Berachain BERA
Xếp hạng #351
15:09:00 13/07/2026
Giá Berachain (BERA)
$0.1883 -3.06%
0.000002992 BTC
4,952 VND
Thấp: $0.1854
Cao: $0.1958
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1881 | $63,564,731 | 15:00:16 13/07/2026 |
| 2 |  CoinMy |
BERA/USDT | $0.1884 | $10,663,031 | 15:00:16 13/07/2026 |
| 3 |  Aivora Exchange |
BERA/USDT | $0.1882 | $8,140,579 | 15:00:17 13/07/2026 |
| 4 |  BingX |
BERA/USDT | $0.1883 | $6,618,033 | 14:57:19 13/07/2026 |
| 5 |  Binance |
BERA/USDT | $0.1876 | $4,874,920 | 14:54:16 13/07/2026 |
| 6 |  Grvt |
BERA/USDT | $0.1879 | $4,736,935 | 14:18:43 13/07/2026 |
| 7 |  WOO X Pro |
BERA/USDT | $0.1881 | $4,589,599 | 15:00:16 13/07/2026 |
| 8 |  Ju.com |
BERA/USDT | $0.1875 | $2,985,345 | 14:09:16 13/07/2026 |
| 9 |  Batonex |
BERA/USDT | $0.1888 | $2,789,434 | 15:00:16 13/07/2026 |
| 10 |  x.me Exchange |
BERA/USDT | $0.1884 | $2,343,756 | 14:57:18 13/07/2026 |
| 11 |  BTCC |
BERA/USDT | $0.1884 | $1,997,401 | 14:57:16 13/07/2026 |
| 12 | CoinMy |
BERA/USDT | $0.1878 | $1,717,722 | 15:00:09 13/07/2026 |
| 13 |  BitMart |
BERA/USDT | $0.1883 | $1,599,138 | 14:57:12 13/07/2026 |
| 14 |  BiKing |
BERA/USDT | $0.1882 | $1,453,093 | 15:00:18 13/07/2026 |
| 15 |  Bybit |
BERA/USDT | $0.1879 | $1,221,188 | 14:54:16 13/07/2026 |
| 16 |  LBank |
BERA/USDT | $0.1885 | $1,136,890 | 14:57:08 13/07/2026 |
| 17 |  BVOX |
BERA/USDT | $0.1878 | $1,094,972 | 14:57:07 13/07/2026 |
| 18 | Aivora Exchange |
BERA/USDT | $0.1898 | $1,002,896 | 15:00:09 13/07/2026 |
| 19 |  CoinW |
BERA/USDT | $0.1883 | $995,258 | 14:57:18 13/07/2026 |
| 20 |  WhiteBIT |
BERA/USDT | $0.1871 | $971,485 | 14:57:15 13/07/2026 |
| 21 |  Ourbit |
BERA/USDT | $0.1883 | $970,678 | 14:57:16 13/07/2026 |
| 22 |  Paribu |
BERA/USDT | $0.1884 | $962,975 | 14:59:53 13/07/2026 |
| 23 |  Upbit |
BERA/KRW | $0.1863 | $904,062 | 14:56:23 13/07/2026 |
| 24 |  YEX |
BERA/USDT | $0.1878 | $899,399 | 15:00:17 13/07/2026 |
| 25 | Binance |
BERA/USDT | $0.1878 | $801,155 | 14:56:54 13/07/2026 |
| 26 |  Deepcoin |
BERA/USDT | $0.1884 | $727,038 | 14:57:15 13/07/2026 |
| 27 |  Hotcoin |
BERA/USDT | $0.1883 | $684,215 | 14:57:17 13/07/2026 |
| 28 |  Coinlocally |
BERA/USDT | $0.1878 | $677,345 | 15:00:17 13/07/2026 |
| 29 |  idax exchange |
BERA/USDT | $0.1878 | $666,089 | 15:00:09 13/07/2026 |
| 30 |  Koinbay |
BERA/USDT | $0.1878 | $657,324 | 14:57:08 13/07/2026 |
| 31 |  Gems Trade |
BERA/USDT | $0.2145 | $654,442 | 09:09:09 07/07/2026 |
| 32 |  HTX |
BERA/USDT | $0.1945 | $648,782 | 14:59:55 13/07/2026 |
| 33 |  YUBIT |
BERA/USDT | $0.1868 | $582,282 | 14:57:11 13/07/2026 |
| 34 |  Toobit |
BERA/USDT | $0.1882 | $536,083 | 14:57:16 13/07/2026 |
| 35 |  Phemex |
BERA/USDT | $0.1878 | $508,823 | 14:57:08 13/07/2026 |
| 36 |  GroveX |
BERA/USDT | $0.1878 | $481,082 | 15:00:07 13/07/2026 |
| 37 |  Orderly |
BERA/USDC | $0.1883 | $427,352 | 15:03:16 13/07/2026 |
| 38 |  MemeMax |
BERA/USDC | $0.1882 | $427,352 | 15:03:16 13/07/2026 |
| 39 |  ApeX Omni |
BERA/USDT | $0.1879 | $414,332 | 15:03:17 13/07/2026 |
| 40 |  ZKE |
BERA/USDT | $0.1878 | $399,608 | 15:00:13 13/07/2026 |
| 41 | BTCC |
BERA/USDT | $0.1878 | $399,184 | 14:57:10 13/07/2026 |
| 42 |  XT.COM |
BERA/USDT | $0.1884 | $398,889 | 14:57:40 13/07/2026 |
| 43 | Ju.com |
BERA/USDT | $0.1879 | $398,128 | 13:09:07 13/07/2026 |
| 44 |  BitradeX |
BERA/USDT | $0.1869 | $395,766 | 14:54:15 13/07/2026 |
| 45 |  OrangeX |
BERA/USDT | $0.1888 | $393,545 | 14:57:15 13/07/2026 |
| 46 |  Bitbaby |
BERA/USDT | $0.1878 | $391,025 | 14:54:15 13/07/2026 |
| 47 |  AstralX |
BERA/USDT | $0.1886 | $387,575 | 15:00:07 13/07/2026 |
| 48 | YUBIT |
BERA/USDT | $0.1882 | $385,761 | 14:57:15 13/07/2026 |
| 49 |  EasiCoin |
BERA/USDT | $0.1882 | $382,151 | 15:00:16 13/07/2026 |
| 50 |  Zoomex |
BERA/USDT | $0.1883 | $367,037 | 14:57:15 13/07/2026 |
| 51 |  Bitget |
BERA/USDT | $0.1876 | $365,321 | 14:54:15 13/07/2026 |
| 52 |  Cofinex |
BERA/USDT | $0.1881 | $362,499 | 15:00:15 13/07/2026 |
| 53 |  MEXC |
BERA/USDT | $0.1883 | $351,106 | 14:57:16 13/07/2026 |
| 54 | Phemex |
BERA/USDT | $0.1881 | $334,624 | 14:57:17 13/07/2026 |
| 55 |  KCEX |
BERA/USDT | $0.1883 | $332,075 | 14:57:15 13/07/2026 |
| 56 |  Bitunix |
BERA/USDT | $0.1882 | $317,945 | 14:57:16 13/07/2026 |
| 57 |  Hibt |
BERA/USDT | $0.1879 | $303,632 | 14:54:08 13/07/2026 |
| 58 | Hotcoin |
BERA/USDT | $0.1888 | $297,913 | 14:56:58 13/07/2026 |
| 59 |  Hyperliquid |
BERA/USDC | $0.1885 | $277,432 | 14:57:26 13/07/2026 |
| 60 | Toobit |
BERA/USDT | $0.1888 | $258,358 | 14:57:08 13/07/2026 |
| 61 |  CEEX exchange |
BERA/USDT | $0.1878 | $247,882 | 15:00:08 13/07/2026 |
| 62 |  BloFin |
BERA/USDT | $0.1898 | $243,861 | 14:51:11 13/07/2026 |
| 63 |  BYDFi |
BERA/USDT | $0.1878 | $240,046 | 15:00:15 13/07/2026 |
| 64 |  SuperEx |
BERA/USDT | $0.1908 | $231,412 | 15:00:12 13/07/2026 |
| 65 |  Backpack Exchange |
BERA/USDC | $0.1885 | $220,215 | 14:57:15 13/07/2026 |
| 66 | CoinW |
BERA/USDT | $0.1883 | $213,488 | 14:48:10 13/07/2026 |
| 67 |  Bitrue |
BERA/USDT | $0.1883 | $212,348 | 14:57:17 13/07/2026 |
| 68 |  Bitbase |
BERA/USDT | $0.1878 | $208,657 | 14:45:18 13/07/2026 |
| 69 | WhiteBIT |
BERA/USDT | $0.1879 | $202,873 | 14:57:10 13/07/2026 |
| 70 | Bybit |
BERA/USDT | $0.1881 | $197,718 | 14:54:08 13/07/2026 |
| 71 |  KuCoin |
BERA/USDT | $0.1881 | $184,735 | 14:54:20 13/07/2026 |
| 72 |  OKX |
BERA/USDT | $0.1882 | $158,713 | 14:56:24 13/07/2026 |
| 73 |  Bithumb |
BERA/KRW | $0.1843 | $147,189 | 14:59:54 13/07/2026 |
| 74 | Binance |
BERA/TRY | $0.1883 | $124,511 | 14:56:42 13/07/2026 |
| 75 | BitradeX |
BERA/USDT | $0.1879 | $120,526 | 14:54:07 13/07/2026 |
| 76 | OrangeX |
BERA/USDT | $0.1878 | $119,069 | 14:57:07 13/07/2026 |
| 77 |  Coinbase Exchange |
BERA/USD | $0.1880 | $118,548 | 14:56:59 13/07/2026 |
| 78 |  Pionex |
BERA/USDT | $0.1881 | $105,934 | 14:57:16 13/07/2026 |
| 79 | XT.COM |
BERA/USDT | $0.1879 | $95,554.11 | 14:57:08 13/07/2026 |
| 80 | EasiCoin |
BERA/USDT | $0.1878 | $95,335.87 | 15:00:12 13/07/2026 |
| 81 |  Gate |
BERA/USDT | $0.1878 | $92,765.61 | 14:54:20 13/07/2026 |
| 82 | Bitunix |
BERA/USDT | $0.1878 | $87,758.98 | 14:57:12 13/07/2026 |
| 83 | Bitget |
BERA/USDT | $0.1880 | $85,811.03 | 14:54:08 13/07/2026 |
| 84 |  BitKan |
BERA/USDT | $0.1878 | $84,660.80 | 15:00:12 13/07/2026 |
| 85 | Ourbit |
BERA/USDT | $0.1886 | $81,438.68 | 14:54:10 13/07/2026 |
| 86 |  Binance TR |
BERA/TRY | $0.1889 | $77,958.27 | 14:57:13 13/07/2026 |
| 87 | KCEX |
BERA/USDT | $0.1888 | $72,777.19 | 14:57:08 13/07/2026 |
| 88 | MEXC |
BERA/USDT | $0.1880 | $64,933.43 | 14:54:07 13/07/2026 |
| 89 | MEXC |
BERA/USDC | $0.1880 | $56,389.19 | 14:54:07 13/07/2026 |
| 90 |  Tapbit |
BERA/USDT | $0.1878 | $51,932.84 | 14:57:07 13/07/2026 |
| 91 | BingX |
BERA/USDT | $0.1883 | $51,526.34 | 14:57:10 13/07/2026 |
| 92 | Cofinex |
BERA/USDT | $0.1879 | $50,731.01 | 15:00:08 13/07/2026 |
| 93 |  Biconomy.com |
BERA/USDT | $0.1883 | $49,418.40 | 14:57:07 13/07/2026 |
| 94 | Binance |
BERA/USDC | $0.1890 | $46,143.74 | 14:56:42 13/07/2026 |
| 95 |  MGBX |
BERA/USDT | $0.1881 | $46,140.89 | 14:57:17 13/07/2026 |
| 96 |  LeveX |
BERA/USDT | $0.1880 | $42,582.69 | 15:00:15 13/07/2026 |
| 97 | Bitrue |
BERA/USDT | $0.1879 | $42,446.01 | 14:57:12 13/07/2026 |
| 98 | Paribu |
BERA/TRY | $0.1876 | $39,087.69 | 14:59:53 13/07/2026 |
| 99 | WhiteBIT |
BERA/EUR | $0.1896 | $29,346.11 | 14:57:10 13/07/2026 |
| 100 |  ASTX |
BERA/USDT | $0.1898 | $28,183.92 | 15:00:13 13/07/2026 |
| 101 | BYDFi |
BERA/USDT | $0.1884 | $24,667.05 | 15:00:07 13/07/2026 |
| 102 |  KoinBX |
BERA/INR | $0.1963 | $24,635.34 | 15:00:14 13/07/2026 |
| 103 | ASTX |
BERA/USDT | $0.1882 | $22,361.07 | 15:00:16 13/07/2026 |
| 104 | Gate |
BERA/USDT | $0.1879 | $21,883.78 | 14:56:24 13/07/2026 |
| 105 |  BlockFin |
BERA/USDT | $0.1882 | $20,921.61 | 14:57:15 13/07/2026 |
| 106 |  BitTap |
BERA/USDT | $0.1882 | $20,755.10 | 15:00:09 13/07/2026 |
| 107 |  AlphaX |
BERA/USDT | $0.1881 | $20,703.86 | 15:00:16 13/07/2026 |
| 108 |  Lighter |
BERA/USDC | $0.1878 | $19,556.70 | 14:57:15 13/07/2026 |
| 109 |  CoinEx |
BERA/USDT | $0.1879 | $19,088.32 | 14:59:53 13/07/2026 |
| 110 | BloFin |
BERA/USDT | $0.1878 | $16,386.83 | 14:51:16 13/07/2026 |
| 111 |  XBO.com |
BERA/USDT | $0.1878 | $15,735.96 | 15:00:11 13/07/2026 |
| 112 |  Kraken |
BERA/USD | $0.1880 | $15,311.71 | 14:59:54 13/07/2026 |
| 113 |  Coinbase International Exchange |
BERA/USDC | $0.1859 | $11,877.28 | 15:00:16 13/07/2026 |
| 114 |  Coincall |
BERA/USD | $0.1880 | $10,327.11 | 15:03:16 13/07/2026 |
| 115 | KoinBX |
BERA/USDT | $0.1878 | $9,489.61 | 15:00:14 13/07/2026 |
| 116 |  BigONE |
BERA/USDT | $0.1849 | $9,304.44 | 14:51:07 13/07/2026 |
| 117 |  Kanga Exchange |
BERA/USDC | $0.1883 | $6,829.94 | 14:57:11 13/07/2026 |
| 118 |  PrimeXBT |
BERA/USDT | $0.1881 | $6,676.84 | 15:00:16 13/07/2026 |
| 119 | Kanga Exchange |
BERA/USDT | $0.1880 | $6,555.02 | 14:57:11 13/07/2026 |
| 120 |  WEEX |
BERA/USDT | $0.1878 | $5,716.97 | 14:57:08 13/07/2026 |
| 121 | KuCoin |
BERA/USDT | $0.1879 | $4,203.35 | 14:54:53 13/07/2026 |
| 122 |  Aster |
BERA/USDT | $0.1902 | $3,609.48 | 14:54:15 13/07/2026 |
| 123 |  Binance TH |
BERA/USDT | $0.1878 | $3,554.72 | 14:57:08 13/07/2026 |
| 124 |  Tokocrypto |
BERA/USDT | $0.1878 | $1,494.59 | 14:57:11 13/07/2026 |
| 125 | Kraken |
BERA/EUR | $0.1880 | $1,143.34 | 14:59:54 13/07/2026 |
| 126 |  Bit2Me |
BERA/EUR | $0.1880 | $1,133.66 | 14:57:07 13/07/2026 |
| 127 |  Tebbit |
BERA/USDT | $0.1858 | $989.70 | 11:12:20 13/07/2026 |
| 128 | OKX |
BERA/USDC | $0.1904 | $895.91 | 14:56:24 13/07/2026 |
| 129 |  TRIV |
BERA/IDR | $0.1886 | $877.31 | 15:00:15 13/07/2026 |
| 130 | TRIV |
BERA/USDT | $0.1878 | $873.74 | 15:00:15 13/07/2026 |
| 131 |  Bitlo |
BERA/TRY | $0.1879 | $819.54 | 15:00:08 13/07/2026 |
| 132 |  Flipster |
BERA/USDT | $0.1873 | $809.21 | 15:00:15 13/07/2026 |
| 133 |  BitxEX |
BERA/USDT | $0.1881 | $803.75 | 15:00:16 13/07/2026 |
| 134 |  CoinUp.io |
BERA/USDT | $0.1878 | $427.82 | 14:57:11 13/07/2026 |
| 135 | BitTap |
BERA/USDT | $0.1880 | $346.88 | 15:00:16 13/07/2026 |
| 136 |  CoinDCX |
BERA/INR | $0.1899 | $304.00 | 14:57:11 13/07/2026 |
| 137 |  Crypto.com Exchange |
BERA/USD | $0.1888 | $202.38 | 14:51:08 13/07/2026 |
| 138 | Bit2Me |
BERA/USDC | $0.1880 | $145.88 | 14:57:07 13/07/2026 |
| 139 | Crypto.com Exchange |
BERA/USD | $0.1865 | $142.03 | 14:03:18 13/07/2026 |
| 140 |  Koinpark |
BERA/INR | $0.1959 | $121.09 | 15:00:07 13/07/2026 |
| 141 | CoinDCX |
BERA/USDT | $0.1878 | $109.33 | 14:57:11 13/07/2026 |
| 142 | OKX |
BERA/USD | $0.1854 | $83.15 | 14:56:54 13/07/2026 |
| 143 |  Paradex |
BERA/USD | $0.1950 | $49.99 | 08:30:16 13/07/2026 |
| 144 | OKX |
BERA/EUR | $0.1866 | $35.12 | 14:56:24 13/07/2026 |
| 145 |  CEX.IO |
BERA/USDT | $0.1889 | $25.30 | 14:57:11 13/07/2026 |
| 146 |  Foxbit |
BERA/BRL | $0.1896 | $20.71 | 14:57:07 13/07/2026 |
| 147 | CEX.IO |
BERA/USD | $0.1889 | $19.99 | 14:57:11 13/07/2026 |
| 148 |  Aevo |
BERA/USD | $0.1881 | $18.81 | 15:03:16 13/07/2026 |
| 149 |  Young Platform |
BERA/USDC | $0.1890 | $10.00 | 14:57:11 13/07/2026 |
| 150 |  Ndax |
BERA/CAD | $0.1980 | $9.19 | 15:00:10 13/07/2026 |
| 151 |  Coinone |
BERA/KRW | $0.1913 | $7.86 | 14:59:53 13/07/2026 |
| 152 |  ADEN |
BERA/USDT | $0.1880 | $4.96 | 15:03:55 13/07/2026 |
| 153 |  EXMO |
BERA/USDT | $0.1992 | $1.19 | 14:57:11 13/07/2026 |
| 154 |  EXMO.ME |
BERA/USDT | $0.1992 | $1.19 | 15:00:07 13/07/2026 |
| 155 | Upbit |
BERA/USDT | $0.2495 | $0.4998 | 14:56:23 13/07/2026 |
| 156 |  HitBTC |
BERA/USDT | $0.2081 | $0 | 15:00:08 13/07/2026 |
| 157 | Upbit |
BERA/BTC | $0.1924 | $0 | 14:56:53 13/07/2026 |
| 158 | Tokocrypto |
BERA/USDC | $0.1890 | $0 | 14:57:11 13/07/2026 |
| 159 |  Giottus |
BERA/INR | $0.4623 | $0 | 14:39:09 13/07/2026 |
| 160 |  Bitazza |
BERA/THB | $0.3690 | $0 | 15:00:08 13/07/2026 |
| 161 | Bitazza |
BERA/USDT | $0.3757 | $0 | 15:00:08 13/07/2026 |
| 162 |  WOO X |
BERA/USDT | $0.1859 | $0 | 14:54:15 13/07/2026 |
| 163 | WOO X |
BERA/USDT | $0.1889 | $0 | 14:54:07 13/07/2026 |
| 164 | Aster |
BERA/USD | $0.1902 | $0 | 14:54:15 13/07/2026 |
| 165 |  OKJ |
BERA/JPY | $0.2008 | $0 | 14:57:08 13/07/2026 |
| 166 | Binance TH |
BERA/USDC | $0.1890 | $0 | 14:57:08 13/07/2026 |
| 167 | ADEN |
BERA/USDC | $0.1883 | $0 | 15:03:55 13/07/2026 |
| 168 |  Gate US |
BERA/USDT | $0.1886 | $0 | 15:00:07 13/07/2026 |
| 169 |  Extended |
BERA/USD | $0.3841 | $0 | 15:03:16 13/07/2026 |
| 170 | KTX |
BERA/USDT | $0.3997 | $0 | 15:00:07 13/07/2026 |
| 171 |  Fillx |
BERA/USDC | $0.1883 | $0 | 15:03:17 13/07/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 15:00:16 13/07/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,564,731 với tỷ giá $0.1881.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.