Tiền ảo: 37,417 Sàn giao dịch: 935 Vốn hóa: $2,607,630,932,174 Khối lượng (24h): $156,594,970,387 Thị phần: BTC: 60.0%, ETH: 10.9%
Berachain (BERA)Berachain BERA
Xếp hạng #196 09:18:00 23/04/2026
Giá Berachain (BERA)
$0.3980 -1.05%
0.000005090 BTC 10,572 VND
Thấp: $0.3974 Cao: $0.4195

Thị trường Berachain (BERA)

#Sàn giao dịchCặpGiáKhối lượng giao dịchCập nhật
1 KTX KTX BERA/USDT $0.3987 $61,234,896 09:00:16 23/04/2026
2 Echobit Echobit BERA/USDT $0.3984 $26,652,077 08:57:16 23/04/2026
3 Grvt Grvt BERA/USDT $0.3987 $9,105,096 09:03:16 23/04/2026
4 Binance Binance BERA/USDT $0.3991 $8,037,752 08:54:16 23/04/2026
5 BingX BingX BERA/USDT $0.3986 $6,761,946 08:57:15 23/04/2026
6 NovaEx NovaEx BERA/USDT $0.3988 $6,564,329 09:00:16 23/04/2026
7 Batonex Batonex BERA/USDT $0.3990 $5,967,649 09:00:16 23/04/2026
8 Aivora Exchange Aivora Exchange BERA/USDT $0.3988 $4,653,992 09:00:16 23/04/2026
9 BTCC BTCC BERA/USDT $0.3994 $3,478,546 08:57:16 23/04/2026
10 WhiteBIT WhiteBIT BERA/USDT $0.3986 $3,454,502 08:51:15 23/04/2026
11 VOOX Exchange VOOX Exchange BERA/USDT $0.3980 $3,116,842 08:57:18 23/04/2026
12 AstralX AstralX BERA/USDT $0.3990 $2,931,713 08:57:18 23/04/2026
13 Bybit Bybit BERA/USDT $0.3990 $2,809,463 08:54:16 23/04/2026
14 CoinW CoinW BERA/USDT $0.3990 $2,702,287 08:57:17 23/04/2026
15 BiKing BiKing BERA/USDT $0.3985 $2,319,936 08:57:17 23/04/2026
16 Hotcoin Hotcoin BERA/USDT $0.3984 $2,193,765 08:57:20 23/04/2026
17 KuCoin KuCoin BERA/USDT $0.4001 $1,970,150 08:54:19 23/04/2026
18 HTX HTX BERA/USDT $0.3987 $1,925,378 08:59:54 23/04/2026
19 ApeX Omni ApeX Omni BERA/USDT $0.3990 $1,840,778 09:03:17 23/04/2026
20 Ourbit Ourbit BERA/USDT $0.3985 $1,629,529 08:57:16 23/04/2026
21 idax exchange idax exchange BERA/USDT $0.3990 $1,617,868 09:00:09 23/04/2026
22 Koinbay Koinbay BERA/USDT $0.3991 $1,592,994 08:54:12 23/04/2026
23 BitMart BitMart BERA/USDT $0.3995 $1,576,470 08:57:09 23/04/2026
24 Binance Binance BERA/USDT $0.3990 $1,432,210 08:56:54 23/04/2026
25 AlphaX AlphaX BERA/USDT $0.3987 $1,428,710 09:00:18 23/04/2026
26 YEX YEX BERA/USDT $0.3981 $1,374,075 09:00:16 23/04/2026
27 Coinlocally Coinlocally BERA/USDT $0.3980 $1,273,009 09:00:16 23/04/2026
28 Upbit Upbit BERA/KRW $0.4000 $1,085,974 08:56:53 23/04/2026
29 WhiteBIT WhiteBIT BERA/USDT $0.4021 $1,068,136 08:51:08 23/04/2026
30 Phemex Phemex BERA/USDT $0.3990 $1,020,701 08:57:09 23/04/2026
31 WEEX WEEX BERA/USDT $0.3990 $1,001,993 08:57:09 23/04/2026
32 ZKE ZKE BERA/USDT $0.3990 $970,721 09:00:09 23/04/2026
33 Toobit Toobit BERA/USDT $0.3986 $871,689 08:57:16 23/04/2026
34 Zoomex Zoomex BERA/USDT $0.3991 $842,887 08:54:19 23/04/2026
35 BVOX BVOX BERA/USDT $0.3990 $780,725 08:57:13 23/04/2026
36 Cofinex Cofinex BERA/USDT $0.3989 $775,954 09:00:15 23/04/2026
37 Bitget Bitget BERA/USDT $0.3990 $773,780 08:54:15 23/04/2026
38 YUBIT YUBIT BERA/USDT $0.3970 $761,343 08:57:08 23/04/2026
39 EagleX EagleX BERA/USDT $0.3980 $752,831 09:00:11 23/04/2026
40 BTCC BTCC BERA/USDT $0.4000 $714,815 08:57:09 23/04/2026
41 LBank LBank BERA/USDT $0.3987 $699,127 08:57:09 23/04/2026
42 Ju.com Ju.com BERA/USDT $0.4000 $635,002 08:57:09 23/04/2026
43 CoinW CoinW BERA/USDT $0.3999 $626,081 08:57:07 23/04/2026
44 GroveX GroveX BERA/USDT $0.4001 $612,066 08:57:12 23/04/2026
45 Phemex Phemex BERA/USDT $0.3983 $611,451 08:57:16 23/04/2026
46 YUBIT YUBIT BERA/USDT $0.3984 $565,766 08:57:15 23/04/2026
47 Bitbaby Bitbaby BERA/USDT $0.3992 $563,192 08:54:16 23/04/2026
48 Hibt Hibt BERA/USDT $0.3991 $534,240 08:45:08 23/04/2026
49 EagleX EagleX BERA/USDT $0.3988 $534,159 09:00:15 23/04/2026
50 KCEX KCEX BERA/USDT $0.3984 $516,082 08:57:15 23/04/2026
51 EasiCoin EasiCoin BERA/USDT $0.3988 $506,468 09:00:16 23/04/2026
52 Bitunix Bitunix BERA/USDT $0.3986 $482,156 08:57:15 23/04/2026
53 BitradeX BitradeX BERA/USDT $0.3981 $470,959 08:57:15 23/04/2026
54 OrangeX OrangeX BERA/USDT $0.3991 $467,684 08:57:15 23/04/2026
55 SuperEx SuperEx BERA/USDT $0.4021 $447,656 08:54:09 23/04/2026
56 Hyperliquid Hyperliquid BERA/USD $0.3985 $421,698 08:57:26 23/04/2026
57 BYDFi BYDFi BERA/USDT $0.3985 $388,395 09:00:16 23/04/2026
58 Hotcoin Hotcoin BERA/USDT $0.3991 $372,833 08:48:05 23/04/2026
59 MEXC MEXC BERA/USDT $0.3986 $333,292 08:57:16 23/04/2026
60 Bitrue Bitrue BERA/USDT $0.4000 $314,660 08:57:17 23/04/2026
61 Binance Binance BERA/TRY $0.4002 $291,103 08:56:42 23/04/2026
62 Gems Trade Gems Trade BERA/USDT $0.3991 $288,562 08:57:10 23/04/2026
63 OKX OKX BERA/USDT $0.3997 $287,767 08:56:24 23/04/2026
64 Toobit Toobit BERA/USDT $0.3990 $287,008 08:57:12 23/04/2026
65 Coinbase Exchange Coinbase Exchange BERA/USD $0.4000 $272,130 08:56:29 23/04/2026
66 Gate Gate BERA/USDT $0.3994 $267,731 08:54:19 23/04/2026
67 Aivora Exchange Aivora Exchange BERA/USDT $0.3990 $263,591 09:00:10 23/04/2026
68 Bitazza Bitazza BERA/USDT $0.4001 $250,355 09:00:12 23/04/2026
69 Binance TR Binance TR BERA/TRY $0.4002 $231,894 08:57:12 23/04/2026
70 OrangeX OrangeX BERA/USDT $0.3990 $222,780 08:57:07 23/04/2026
71 Binance Binance BERA/USDC $0.3988 $221,909 08:56:54 23/04/2026
72 BloFin BloFin BERA/USDT $0.3980 $204,798 08:57:07 23/04/2026
73 Bithumb Bithumb BERA/KRW $0.4001 $204,578 08:59:53 23/04/2026
74 Paribu Paribu BERA/TRY $0.3996 $189,971 08:57:23 23/04/2026
75 BitKan BitKan BERA/USDT $0.3990 $189,029 09:00:08 23/04/2026
76 KuCoin KuCoin BERA/USDT $0.3987 $187,599 08:56:53 23/04/2026
77 ASTX ASTX BERA/USDT $0.3990 $172,216 09:00:08 23/04/2026
78 XT.COM XT.COM BERA/USDT $0.3990 $171,573 08:57:10 23/04/2026
79 Bitunix Bitunix BERA/USDT $0.3980 $161,775 08:57:11 23/04/2026
80 CEEX exchange CEEX exchange BERA/USDT $0.3981 $156,238 09:00:12 23/04/2026
81 BitradeX BitradeX BERA/USDT $0.3980 $155,762 08:57:07 23/04/2026
82 Bybit Bybit BERA/USDT $0.3996 $153,954 08:54:12 23/04/2026
83 Ourbit Ourbit BERA/USDT $0.3998 $149,180 08:54:07 23/04/2026
84 ASTX ASTX BERA/USDT $0.3989 $149,018 09:00:16 23/04/2026
85 KTX KTX BERA/USDT $0.4000 $147,517 09:00:07 23/04/2026
86 Biconomy.com Biconomy.com BERA/USDT $0.3985 $117,847 08:57:08 23/04/2026
87 BlockFin BlockFin BERA/USDT $0.3988 $114,028 09:00:15 23/04/2026
88 KCEX KCEX BERA/USDT $0.3980 $109,506 08:57:07 23/04/2026
89 Tapbit Tapbit BERA/USDT $0.3980 $100,440 08:57:11 23/04/2026
90 BloFin BloFin BERA/USDT $0.3987 $95,804.15 08:57:17 23/04/2026
91 WhiteBIT WhiteBIT BERA/EUR $0.4029 $81,567.28 08:51:08 23/04/2026
92 BingX BingX BERA/USDT $0.4001 $81,517.61 08:54:07 23/04/2026
93 MGBX MGBX BERA/USDT $0.3986 $78,220.54 09:00:16 23/04/2026
94 MEXC MEXC BERA/USDT $0.3998 $73,041.92 08:54:07 23/04/2026
95 Paribu Paribu BERA/USDT $0.3969 $66,143.72 08:57:23 23/04/2026
96 Bitrue Bitrue BERA/USDT $0.4000 $60,960.88 08:57:12 23/04/2026
97 Gate Gate BERA/USDT $0.3996 $58,472.07 08:56:54 23/04/2026
98 LeveX LeveX BERA/USDT $0.3990 $56,966.27 09:00:15 23/04/2026
99 MEXC MEXC BERA/USDC $0.3991 $55,986.28 08:54:07 23/04/2026
100 Deepcoin Deepcoin BERA/USDT $0.3987 $54,140.14 08:57:15 23/04/2026
101 Pionex Pionex BERA/USDT $0.3986 $50,391.54 08:57:16 23/04/2026
102 Cofinex Cofinex BERA/USDT $0.3987 $50,330.19 09:00:07 23/04/2026
103 EXMO EXMO BERA/USDT $0.3989 $43,739.94 08:57:08 23/04/2026
104 EXMO.ME EXMO.ME BERA/USDT $0.3984 $43,724.82 09:00:07 23/04/2026
105 Kraken Kraken BERA/USD $0.3987 $43,483.31 08:59:55 23/04/2026
106 Backpack Exchange Backpack Exchange BERA/USDC $0.3997 $38,144.96 08:57:15 23/04/2026
107 Extended Extended BERA/USD $0.3974 $37,210.30 09:03:16 23/04/2026
108 Bitget Bitget BERA/USDT $0.3992 $36,043.21 08:54:12 23/04/2026
109 Tebbit Tebbit BERA/USDT $0.3988 $34,994.12 09:00:16 23/04/2026
110 Bitop Bitop BERA/USDT $0.3990 $32,163.52 09:00:12 23/04/2026
111 BYDFi BYDFi BERA/USDT $0.3986 $27,146.04 08:57:08 23/04/2026
112 Lighter Lighter BERA/USDC $0.3993 $26,260.81 08:57:15 23/04/2026
113 HTX HTX BERA/USDT $0.3941 $20,963.27 08:57:17 23/04/2026
114 CoinEx CoinEx BERA/USDT $0.4024 $20,382.92 08:59:53 23/04/2026
115 Coincall Coincall BERA/USD $0.3983 $17,100.64 09:03:15 23/04/2026
116 BitTap BitTap BERA/USDT $0.3993 $11,638.58 09:00:09 23/04/2026
117 Coinbase International Exchange Coinbase International Exchange BERA/USDC $0.3998 $10,759.19 09:00:16 23/04/2026
118 BigONE BigONE BERA/USDT $0.4000 $10,715.10 08:54:11 23/04/2026
119 CoinUp.io CoinUp.io BERA/USDT $0.3991 $8,661.50 08:54:12 23/04/2026
120 PrimeXBT PrimeXBT BERA/USDT $0.3987 $8,169.87 09:00:16 23/04/2026
121 KoinBX KoinBX BERA/INR $0.4147 $6,135.77 09:00:07 23/04/2026
122 Aster Aster BERA/USDT $0.3999 $5,738.94 08:54:15 23/04/2026
123 Ndax Ndax BERA/CAD $0.4010 $5,715.02 09:00:08 23/04/2026
124 KoinBX KoinBX BERA/USDT $0.3991 $5,107.91 09:00:07 23/04/2026
125 XBO.com XBO.com BERA/USDT $0.3987 $4,560.23 09:00:07 23/04/2026
126 Coinone Coinone BERA/KRW $0.4008 $4,353.91 08:59:53 23/04/2026
127 Paradex Paradex BERA/USD $0.4031 $4,292.31 09:03:15 23/04/2026
128 Kraken Kraken BERA/EUR $0.3988 $3,993.39 08:59:25 23/04/2026
129 Bit2Me Bit2Me BERA/EUR $0.3988 $3,964.24 08:57:10 23/04/2026
130 Kanga Exchange Kanga Exchange BERA/USDC $0.3988 $3,275.92 08:57:07 23/04/2026
131 Kanga Exchange Kanga Exchange BERA/USDT $0.3992 $3,152.21 08:57:07 23/04/2026
132 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.4016 $2,233.10 08:48:16 23/04/2026
133 Kraken Kraken BERA/USDT $0.3991 $2,071.64 08:59:55 23/04/2026
134 BitxEX BitxEX BERA/USDT $0.3988 $1,720.36 09:00:16 23/04/2026
135 Tokocrypto Tokocrypto BERA/USDT $0.3980 $1,587.29 08:57:11 23/04/2026
136 Crypto.com Exchange Crypto.com Exchange BERA/USD $0.3980 $1,328.08 08:57:07 23/04/2026
137 TRIV TRIV BERA/IDR $0.3999 $1,273.54 09:00:11 23/04/2026
138 TRIV TRIV BERA/USDT $0.3991 $1,273.48 09:00:11 23/04/2026
139 Binance TH Binance TH BERA/USDT $0.3990 $1,084.34 08:57:07 23/04/2026
140 Bit2Me Bit2Me BERA/USDC $0.3988 $1,033.82 08:57:10 23/04/2026
141 CEX.IO CEX.IO BERA/USD $0.3995 $961.41 08:57:09 23/04/2026
142 Bitlo Bitlo BERA/TRY $0.3987 $623.25 09:00:09 23/04/2026
143 BitTap BitTap BERA/USDT $0.3988 $498.10 08:57:16 23/04/2026
144 Bitazza Bitazza BERA/THB $0.3993 $451.57 09:00:12 23/04/2026
145 ChangeNOW ChangeNOW BERA/BTC $0.4110 $448.06 17:06:11 22/04/2026
146 CoinDCX CoinDCX BERA/INR $0.4047 $398.38 09:00:07 23/04/2026
147 Flipster Flipster BERA/USDT $0.3984 $367.44 09:00:16 23/04/2026
148 OKX OKX BERA/TRY $0.4120 $304.82 08:56:24 23/04/2026
149 CEX.IO CEX.IO BERA/USDT $0.3990 $294.57 08:57:09 23/04/2026
150 Bybit Bybit BERA/USDC $0.4092 $251.15 08:54:12 23/04/2026
151 Young Platform Young Platform BERA/USDC $0.4018 $185.82 09:00:07 23/04/2026
152 Koinpark Koinpark BERA/INR $0.4124 $123.42 08:57:12 23/04/2026
153 Orderly Orderly BERA/USDC $0.4105 $85.88 09:03:15 23/04/2026
154 NovaDAX NovaDAX BERA/BRL $0.4103 $16.85 09:00:08 23/04/2026
155 Foxbit Foxbit BERA/BRL $0.3989 $11.70 09:00:07 23/04/2026
156 CoinDCX CoinDCX BERA/USDT $0.3985 $10.49 09:00:07 23/04/2026
157 Upbit Upbit BERA/BTC $0.4037 $8.87 08:56:53 23/04/2026
158 Helix Helix BERA/USDT $0.4000 $1.40 08:57:16 23/04/2026
159 Upbit Upbit BERA/USDT $0.7110 $0.7621 08:56:53 23/04/2026
160 HitBTC HitBTC BERA/USDT $0.4596 $0 08:57:13 23/04/2026
161 Tokocrypto Tokocrypto BERA/USDC $0.3988 $0 08:57:11 23/04/2026
162 Giottus Giottus BERA/INR $0.4712 $0 09:00:09 23/04/2026
163 WOO X WOO X BERA/USDT $0.3990 $0 08:57:15 23/04/2026
164 WOO X WOO X BERA/USDT $0.4000 $0 08:57:11 23/04/2026
165 LCX Exchange LCX Exchange BERA/EUR $0.4670 $0 08:57:07 23/04/2026
166 Aster Aster BERA/USD $0.3997 $0 08:54:15 23/04/2026
167 Binance TH Binance TH BERA/USDC $0.3988 $0 08:57:07 23/04/2026
168 Aevo Aevo BERA/USD $0.3987 $0 09:03:16 23/04/2026
169 ADEN ADEN BERA/USDC $0.4106 $0 09:03:47 23/04/2026
170 ADEN ADEN BERA/USDT $0.3986 $0 09:03:47 23/04/2026
171 Gate US Gate US BERA/USDT $0.3992 $0 09:00:08 23/04/2026
172 Fillx Fillx BERA/USDC $0.4106 $0 09:03:16 23/04/2026

Thông tin thị trường giao dịch Berachain (BERA)

Bảng dữ liệu thể hiện Top 172 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.

Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.

Theo thông tin cập nhật mới nhất lúc 09:00:16 23/04/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,234,896 với tỷ giá $0.3987.

Giải thích từ ngữ

Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.

Cặp: Tên cặp giao dịch BERA với một đồng khác.

Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.

Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.

Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.

Thị trường giao dịch Berachain (BERA) Cặp giao dịch Berachain (BERA) - GiaCoin.com
4.5 trên 1026 đánh giá