Berachain BERA
Xếp hạng #197
10:43:00 23/04/2026
Giá Berachain (BERA)
$0.3944 -2.55%
0.000005083 BTC
10,456 VND
Thấp: $0.3944
Cao: $0.4195
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.3954 | $60,598,797 | 10:00:16 23/04/2026 |
| 2 |  Echobit |
BERA/USDT | $0.3961 | $26,466,853 | 09:57:16 23/04/2026 |
| 3 |  Grvt |
BERA/USDT | $0.3959 | $8,901,693 | 10:03:16 23/04/2026 |
| 4 |  Binance |
BERA/USDT | $0.3961 | $8,021,354 | 09:54:16 23/04/2026 |
| 5 |  BingX |
BERA/USDT | $0.3961 | $6,835,364 | 09:57:16 23/04/2026 |
| 6 |  Batonex |
BERA/USDT | $0.3960 | $5,925,779 | 10:00:16 23/04/2026 |
| 7 |  NovaEx |
BERA/USDT | $0.3955 | $5,560,486 | 10:00:16 23/04/2026 |
| 8 |  Aivora Exchange |
BERA/USDT | $0.3954 | $4,616,252 | 10:00:16 23/04/2026 |
| 9 |  WhiteBIT |
BERA/USDT | $0.3952 | $3,609,515 | 09:57:15 23/04/2026 |
| 10 |  BTCC |
BERA/USDT | $0.3967 | $3,396,438 | 09:57:16 23/04/2026 |
| 11 |  VOOX Exchange |
BERA/USDT | $0.3960 | $3,134,971 | 10:00:18 23/04/2026 |
| 12 |  AstralX |
BERA/USDT | $0.3971 | $2,916,751 | 09:57:09 23/04/2026 |
| 13 |  Bybit |
BERA/USDT | $0.3962 | $2,848,934 | 09:54:16 23/04/2026 |
| 14 |  CoinW |
BERA/USDT | $0.3962 | $2,665,350 | 09:57:17 23/04/2026 |
| 15 |  BiKing |
BERA/USDT | $0.3953 | $2,293,531 | 10:00:17 23/04/2026 |
| 16 |  Hotcoin |
BERA/USDT | $0.3954 | $2,075,055 | 10:00:20 23/04/2026 |
| 17 |  KuCoin |
BERA/USDT | $0.3966 | $1,872,768 | 09:57:19 23/04/2026 |
| 18 |  ApeX Omni |
BERA/USDT | $0.3961 | $1,825,784 | 10:03:16 23/04/2026 |
| 19 |  HTX |
BERA/USDT | $0.3965 | $1,815,352 | 09:59:55 23/04/2026 |
| 20 |  Ourbit |
BERA/USDT | $0.3962 | $1,642,416 | 09:57:16 23/04/2026 |
| 21 |  BitMart |
BERA/USDT | $0.3966 | $1,576,251 | 09:57:07 23/04/2026 |
| 22 |  idax exchange |
BERA/USDT | $0.3951 | $1,556,186 | 10:00:09 23/04/2026 |
| 23 |  Koinbay |
BERA/USDT | $0.3961 | $1,514,049 | 09:54:09 23/04/2026 |
| 24 |  AlphaX |
BERA/USDT | $0.3954 | $1,431,755 | 10:00:15 23/04/2026 |
| 25 |  YEX |
BERA/USDT | $0.3950 | $1,367,733 | 10:00:16 23/04/2026 |
| 26 | Binance |
BERA/USDT | $0.3961 | $1,360,268 | 09:56:54 23/04/2026 |
| 27 |  Coinlocally |
BERA/USDT | $0.3961 | $1,261,728 | 10:03:17 23/04/2026 |
| 28 | WhiteBIT |
BERA/USDT | $0.3981 | $1,132,949 | 09:57:07 23/04/2026 |
| 29 |  Upbit |
BERA/KRW | $0.3971 | $1,131,061 | 09:56:53 23/04/2026 |
| 30 |  WEEX |
BERA/USDT | $0.3961 | $1,009,245 | 09:57:12 23/04/2026 |
| 31 |  Phemex |
BERA/USDT | $0.3961 | $992,047 | 09:57:12 23/04/2026 |
| 32 |  ZKE |
BERA/USDT | $0.3950 | $933,573 | 10:00:12 23/04/2026 |
| 33 |  Toobit |
BERA/USDT | $0.3961 | $869,145 | 09:57:18 23/04/2026 |
| 34 |  Zoomex |
BERA/USDT | $0.3960 | $852,911 | 09:57:15 23/04/2026 |
| 35 |  Cofinex |
BERA/USDT | $0.3958 | $747,722 | 10:00:15 23/04/2026 |
| 36 |  Bitget |
BERA/USDT | $0.3962 | $747,074 | 09:54:16 23/04/2026 |
| 37 |  YUBIT |
BERA/USDT | $0.3960 | $740,482 | 10:00:07 23/04/2026 |
| 38 |  EagleX |
BERA/USDT | $0.3941 | $731,674 | 10:00:10 23/04/2026 |
| 39 |  BVOX |
BERA/USDT | $0.3961 | $718,887 | 09:57:10 23/04/2026 |
| 40 | BTCC |
BERA/USDT | $0.3971 | $682,486 | 09:57:08 23/04/2026 |
| 41 |  LBank |
BERA/USDT | $0.3959 | $679,775 | 09:57:12 23/04/2026 |
| 42 |  Ju.com |
BERA/USDT | $0.3961 | $628,187 | 09:54:11 23/04/2026 |
| 43 | Phemex |
BERA/USDT | $0.3962 | $610,455 | 09:57:15 23/04/2026 |
| 44 |  GroveX |
BERA/USDT | $0.3951 | $598,143 | 09:57:08 23/04/2026 |
| 45 | CoinW |
BERA/USDT | $0.3969 | $594,110 | 09:57:14 23/04/2026 |
| 46 | YUBIT |
BERA/USDT | $0.3953 | $569,630 | 10:00:15 23/04/2026 |
| 47 |  Bitbaby |
BERA/USDT | $0.3950 | $557,267 | 09:48:20 23/04/2026 |
| 48 | EagleX |
BERA/USDT | $0.3953 | $537,687 | 10:00:15 23/04/2026 |
| 49 |  KCEX |
BERA/USDT | $0.3962 | $520,282 | 09:57:15 23/04/2026 |
| 50 |  Hibt |
BERA/USDT | $0.3961 | $510,815 | 09:57:09 23/04/2026 |
| 51 |  EasiCoin |
BERA/USDT | $0.3955 | $508,569 | 10:00:15 23/04/2026 |
| 52 |  Bitunix |
BERA/USDT | $0.3961 | $475,906 | 09:57:15 23/04/2026 |
| 53 |  BitradeX |
BERA/USDT | $0.3960 | $471,913 | 10:00:18 23/04/2026 |
| 54 |  OrangeX |
BERA/USDT | $0.3951 | $467,845 | 09:42:15 23/04/2026 |
| 55 |  Hyperliquid |
BERA/USD | $0.3964 | $427,729 | 09:57:26 23/04/2026 |
| 56 |  SuperEx |
BERA/USDT | $0.3931 | $420,555 | 09:57:09 23/04/2026 |
| 57 |  BYDFi |
BERA/USDT | $0.3961 | $386,030 | 10:00:15 23/04/2026 |
| 58 | Hotcoin |
BERA/USDT | $0.3971 | $363,240 | 09:57:06 23/04/2026 |
| 59 |  MEXC |
BERA/USDT | $0.3962 | $339,011 | 09:57:16 23/04/2026 |
| 60 |  Bitrue |
BERA/USDT | $0.3960 | $314,247 | 10:00:17 23/04/2026 |
| 61 | Binance |
BERA/TRY | $0.3971 | $289,506 | 09:56:42 23/04/2026 |
| 62 |  OKX |
BERA/USDT | $0.3969 | $288,788 | 09:56:24 23/04/2026 |
| 63 |  Gems Trade |
BERA/USDT | $0.3969 | $288,774 | 09:57:14 23/04/2026 |
| 64 |  Coinbase Exchange |
BERA/USD | $0.3970 | $280,139 | 09:56:30 23/04/2026 |
| 65 | Toobit |
BERA/USDT | $0.3961 | $271,182 | 09:57:12 23/04/2026 |
| 66 |  Gate |
BERA/USDT | $0.3963 | $265,040 | 09:57:19 23/04/2026 |
| 67 | Aivora Exchange |
BERA/USDT | $0.3950 | $253,410 | 10:00:08 23/04/2026 |
| 68 |  Bitazza |
BERA/USDT | $0.3961 | $250,201 | 10:00:08 23/04/2026 |
| 69 |  Binance TR |
BERA/TRY | $0.3970 | $232,391 | 09:57:09 23/04/2026 |
| 70 | Binance |
BERA/USDC | $0.3969 | $229,569 | 09:56:54 23/04/2026 |
| 71 | OrangeX |
BERA/USDT | $0.3961 | $215,043 | 09:42:10 23/04/2026 |
| 72 |  Bithumb |
BERA/KRW | $0.3956 | $204,201 | 09:59:54 23/04/2026 |
| 73 |  BloFin |
BERA/USDT | $0.3971 | $200,636 | 09:48:11 23/04/2026 |
| 74 |  Paribu |
BERA/TRY | $0.3962 | $200,423 | 10:02:23 23/04/2026 |
| 75 |  BitKan |
BERA/USDT | $0.3970 | $195,093 | 10:00:08 23/04/2026 |
| 76 | KuCoin |
BERA/USDT | $0.3960 | $188,383 | 09:59:53 23/04/2026 |
| 77 |  XT.COM |
BERA/USDT | $0.3961 | $162,868 | 09:57:08 23/04/2026 |
| 78 |  ASTX |
BERA/USDT | $0.3961 | $161,983 | 10:03:07 23/04/2026 |
| 79 | Bitunix |
BERA/USDT | $0.3961 | $155,902 | 09:57:13 23/04/2026 |
| 80 | BitradeX |
BERA/USDT | $0.3960 | $154,462 | 10:00:10 23/04/2026 |
| 81 | Bybit |
BERA/USDT | $0.3967 | $154,360 | 09:54:09 23/04/2026 |
| 82 |  CEEX exchange |
BERA/USDT | $0.3961 | $149,037 | 10:03:09 23/04/2026 |
| 83 | Ourbit |
BERA/USDT | $0.3957 | $146,232 | 09:45:07 23/04/2026 |
| 84 | ASTX |
BERA/USDT | $0.3953 | $145,787 | 10:00:16 23/04/2026 |
| 85 | KTX |
BERA/USDT | $0.3971 | $139,867 | 10:03:11 23/04/2026 |
| 86 |  BlockFin |
BERA/USDT | $0.3952 | $117,180 | 10:00:16 23/04/2026 |
| 87 |  Biconomy.com |
BERA/USDT | $0.3966 | $113,257 | 09:57:13 23/04/2026 |
| 88 | KCEX |
BERA/USDT | $0.3981 | $112,156 | 09:57:12 23/04/2026 |
| 89 |  Tapbit |
BERA/USDT | $0.3961 | $95,801.18 | 09:57:07 23/04/2026 |
| 90 | BloFin |
BERA/USDT | $0.3951 | $95,167.09 | 09:45:16 23/04/2026 |
| 91 | WhiteBIT |
BERA/EUR | $0.3989 | $85,859.38 | 09:57:07 23/04/2026 |
| 92 | BingX |
BERA/USDT | $0.3971 | $79,034.74 | 09:57:12 23/04/2026 |
| 93 |  MGBX |
BERA/USDT | $0.3951 | $77,518.88 | 10:00:17 23/04/2026 |
| 94 | MEXC |
BERA/USDT | $0.3970 | $73,202.94 | 09:54:09 23/04/2026 |
| 95 | Paribu |
BERA/USDT | $0.3969 | $72,867.87 | 10:02:53 23/04/2026 |
| 96 |  Pionex |
BERA/USDT | $0.3962 | $64,395.80 | 09:57:17 23/04/2026 |
| 97 | Bitrue |
BERA/USDT | $0.3950 | $58,838.82 | 10:00:10 23/04/2026 |
| 98 | Gate |
BERA/USDT | $0.3969 | $58,385.56 | 09:56:54 23/04/2026 |
| 99 |  LeveX |
BERA/USDT | $0.3957 | $56,690.60 | 10:00:15 23/04/2026 |
| 100 | MEXC |
BERA/USDC | $0.3974 | $55,725.28 | 09:54:09 23/04/2026 |
| 101 |  Deepcoin |
BERA/USDT | $0.3963 | $53,978.25 | 09:57:15 23/04/2026 |
| 102 | Cofinex |
BERA/USDT | $0.3961 | $50,293.12 | 10:00:07 23/04/2026 |
| 103 |  EXMO |
BERA/USDT | $0.3964 | $43,456.05 | 09:57:14 23/04/2026 |
| 104 |  EXMO.ME |
BERA/USDT | $0.3964 | $43,456.05 | 09:57:11 23/04/2026 |
| 105 |  Kraken |
BERA/USD | $0.3960 | $43,058.20 | 09:59:55 23/04/2026 |
| 106 |  Extended |
BERA/USD | $0.3961 | $39,286.75 | 10:03:16 23/04/2026 |
| 107 |  Backpack Exchange |
BERA/USDC | $0.3959 | $37,800.40 | 10:00:15 23/04/2026 |
| 108 |  Tebbit |
BERA/USDT | $0.3953 | $34,989.15 | 10:00:16 23/04/2026 |
| 109 | Bitget |
BERA/USDT | $0.3968 | $31,920.67 | 09:54:07 23/04/2026 |
| 110 |  Bitop |
BERA/USDT | $0.3970 | $30,279.27 | 10:00:15 23/04/2026 |
| 111 |  Lighter |
BERA/USDC | $0.3957 | $28,231.37 | 10:00:15 23/04/2026 |
| 112 | BYDFi |
BERA/USDT | $0.3970 | $27,006.88 | 09:54:08 23/04/2026 |
| 113 | HTX |
BERA/USDT | $0.3932 | $21,195.51 | 09:57:16 23/04/2026 |
| 114 |  CoinEx |
BERA/USDT | $0.4002 | $20,395.80 | 09:59:54 23/04/2026 |
| 115 |  Coincall |
BERA/USD | $0.3962 | $16,965.43 | 10:03:16 23/04/2026 |
| 116 |  Coinbase International Exchange |
BERA/USDC | $0.3968 | $10,991.38 | 10:00:15 23/04/2026 |
| 117 |  BitTap |
BERA/USDT | $0.3955 | $10,644.33 | 10:00:08 23/04/2026 |
| 118 |  CoinUp.io |
BERA/USDT | $0.3961 | $8,647.53 | 09:54:10 23/04/2026 |
| 119 |  PrimeXBT |
BERA/USDT | $0.3956 | $8,113.09 | 10:00:15 23/04/2026 |
| 120 |  KoinBX |
BERA/INR | $0.4124 | $6,123.13 | 10:00:10 23/04/2026 |
| 121 |  Aster |
BERA/USDT | $0.3966 | $5,420.09 | 09:54:15 23/04/2026 |
| 122 | KoinBX |
BERA/USDT | $0.3960 | $5,113.06 | 10:00:10 23/04/2026 |
| 123 |  XBO.com |
BERA/USDT | $0.3961 | $4,543.22 | 10:00:10 23/04/2026 |
| 124 |  Ndax |
BERA/CAD | $0.4001 | $4,487.18 | 10:03:07 23/04/2026 |
| 125 |  Paradex |
BERA/USD | $0.3952 | $4,413.36 | 10:03:15 23/04/2026 |
| 126 |  Coinone |
BERA/KRW | $0.3999 | $4,267.36 | 10:02:53 23/04/2026 |
| 127 | Kraken |
BERA/EUR | $0.3976 | $4,032.43 | 09:59:24 23/04/2026 |
| 128 |  Bit2Me |
BERA/EUR | $0.3976 | $4,027.91 | 10:00:07 23/04/2026 |
| 129 |  BigONE |
BERA/USDT | $0.4001 | $3,321.74 | 09:54:08 23/04/2026 |
| 130 |  Kanga Exchange |
BERA/USDC | $0.3969 | $3,167.60 | 09:57:12 23/04/2026 |
| 131 | Kanga Exchange |
BERA/USDT | $0.3972 | $3,152.42 | 09:57:12 23/04/2026 |
| 132 | Kraken |
BERA/USDT | $0.3961 | $2,154.31 | 09:59:55 23/04/2026 |
| 133 |  BitxEX |
BERA/USDT | $0.3953 | $1,718.28 | 10:00:16 23/04/2026 |
| 134 |  Tokocrypto |
BERA/USDT | $0.3961 | $1,546.97 | 09:57:11 23/04/2026 |
| 135 |  Crypto.com Exchange |
BERA/USD | $0.3947 | $1,467.07 | 09:57:12 23/04/2026 |
| 136 |  TRIV |
BERA/IDR | $0.3978 | $1,191.58 | 10:00:12 23/04/2026 |
| 137 | TRIV |
BERA/USDT | $0.3970 | $1,191.55 | 10:00:12 23/04/2026 |
| 138 |  Binance TH |
BERA/USDT | $0.3961 | $1,072.70 | 09:57:07 23/04/2026 |
| 139 | Bit2Me |
BERA/USDC | $0.3989 | $1,031.33 | 10:00:07 23/04/2026 |
| 140 |  CEX.IO |
BERA/USD | $0.3973 | $961.41 | 09:57:09 23/04/2026 |
| 141 | Crypto.com Exchange |
BERA/USD | $0.4016 | $926.62 | 09:57:18 23/04/2026 |
| 142 | Bybit |
BERA/USDC | $0.3958 | $759.65 | 09:54:09 23/04/2026 |
| 143 |  Bitlo |
BERA/TRY | $0.3964 | $626.39 | 10:00:09 23/04/2026 |
| 144 | BitTap |
BERA/USDT | $0.3954 | $479.69 | 10:00:16 23/04/2026 |
| 145 |  CoinDCX |
BERA/INR | $0.4088 | $449.29 | 09:54:07 23/04/2026 |
| 146 | Bitazza |
BERA/THB | $0.3956 | $448.88 | 10:00:08 23/04/2026 |
| 147 |  ChangeNOW |
BERA/BTC | $0.4110 | $448.06 | 17:06:11 22/04/2026 |
| 148 |  Flipster |
BERA/USDT | $0.3977 | $364.04 | 10:00:15 23/04/2026 |
| 149 | OKX |
BERA/TRY | $0.4120 | $302.71 | 09:56:24 23/04/2026 |
| 150 | CEX.IO |
BERA/USDT | $0.3967 | $294.60 | 09:57:09 23/04/2026 |
| 151 |  Young Platform |
BERA/USDC | $0.3979 | $176.97 | 09:57:09 23/04/2026 |
| 152 |  Koinpark |
BERA/INR | $0.4103 | $123.27 | 10:00:07 23/04/2026 |
| 153 |  Orderly |
BERA/USDC | $0.4106 | $85.89 | 10:03:16 23/04/2026 |
| 154 |  NovaDAX |
BERA/BRL | $0.4104 | $16.85 | 10:00:10 23/04/2026 |
| 155 |  Foxbit |
BERA/BRL | $0.3989 | $11.70 | 10:00:12 23/04/2026 |
| 156 | CoinDCX |
BERA/USDT | $0.3963 | $10.49 | 09:54:07 23/04/2026 |
| 157 | Upbit |
BERA/BTC | $0.4013 | $8.81 | 09:56:53 23/04/2026 |
| 158 |  Helix |
BERA/USDT | $0.4000 | $1.39 | 10:00:15 23/04/2026 |
| 159 | Upbit |
BERA/USDT | $0.7110 | $0.7566 | 09:56:53 23/04/2026 |
| 160 |  HitBTC |
BERA/USDT | $0.4597 | $0 | 09:54:08 23/04/2026 |
| 161 | Tokocrypto |
BERA/USDC | $0.3969 | $0 | 09:57:11 23/04/2026 |
| 162 |  Giottus |
BERA/INR | $0.4707 | $0 | 09:42:09 23/04/2026 |
| 163 |  WOO X |
BERA/USDT | $0.3950 | $0 | 10:00:15 23/04/2026 |
| 164 | WOO X |
BERA/USDT | $0.3960 | $0 | 10:00:11 23/04/2026 |
| 165 |  LCX Exchange |
BERA/EUR | $0.4665 | $0 | 10:00:11 23/04/2026 |
| 166 | Aster |
BERA/USD | $0.3968 | $0 | 09:54:15 23/04/2026 |
| 167 | Binance TH |
BERA/USDC | $0.3969 | $0 | 09:57:07 23/04/2026 |
| 168 |  Aevo |
BERA/USD | $0.3966 | $0 | 10:03:16 23/04/2026 |
| 169 |  ADEN |
BERA/USDC | $0.4106 | $0 | 10:03:48 23/04/2026 |
| 170 | ADEN |
BERA/USDT | $0.3964 | $0 | 10:03:48 23/04/2026 |
| 171 |  Gate US |
BERA/USDT | $0.3962 | $0 | 10:00:07 23/04/2026 |
| 172 |  Fillx |
BERA/USDC | $0.4106 | $0 | 10:03:15 23/04/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 10:00:16 23/04/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $60,598,797 với tỷ giá $0.3954.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.