Berachain BERA
Xếp hạng #250
11:43:00 13/05/2026
Giá Berachain (BERA)
$0.4129 2.04%
0.000005086 BTC
10,860 VND
Thấp: $0.3829
Cao: $0.4129
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.4071 | $109,858,672 | 11:00:15 13/05/2026 |
| 2 |  Echobit |
BERA/USDT | $0.4079 | $28,356,600 | 10:57:16 13/05/2026 |
| 3 |  Binance |
BERA/USDT | $0.4076 | $11,936,782 | 10:54:16 13/05/2026 |
| 4 |  Aivora Exchange |
BERA/USDT | $0.4070 | $9,182,623 | 11:00:17 13/05/2026 |
| 5 |  WhiteBIT |
BERA/USDT | $0.4083 | $8,385,980 | 10:39:15 13/05/2026 |
| 6 |  WOO X Pro |
BERA/USDT | $0.4068 | $7,894,604 | 11:00:16 13/05/2026 |
| 7 |  BingX |
BERA/USDT | $0.4084 | $6,705,587 | 10:57:16 13/05/2026 |
| 8 |  BTCC |
BERA/USDT | $0.4084 | $6,673,286 | 10:57:16 13/05/2026 |
| 9 |  Batonex |
BERA/USDT | $0.4079 | $6,003,430 | 11:00:16 13/05/2026 |
| 10 |  VOOX Exchange |
BERA/USDT | $0.4079 | $4,435,931 | 10:57:17 13/05/2026 |
| 11 |  CoinW |
BERA/USDT | $0.4084 | $3,884,331 | 10:57:16 13/05/2026 |
| 12 |  BiKing |
BERA/USDT | $0.4071 | $3,566,347 | 11:00:16 13/05/2026 |
| 13 |  AstralX |
BERA/USDT | $0.4069 | $3,420,170 | 11:00:11 13/05/2026 |
| 14 |  Bybit |
BERA/USDT | $0.4075 | $3,335,493 | 10:54:16 13/05/2026 |
| 15 |  Koinbay |
BERA/USDT | $0.4078 | $2,913,238 | 10:57:12 13/05/2026 |
| 16 |  idax exchange |
BERA/USDT | $0.4069 | $2,840,393 | 11:00:09 13/05/2026 |
| 17 | Binance |
BERA/USDT | $0.4079 | $2,771,653 | 10:56:54 13/05/2026 |
| 18 |  Ourbit |
BERA/USDT | $0.4083 | $2,415,449 | 10:57:16 13/05/2026 |
| 19 |  CoinMy |
BERA/USDT | $0.4089 | $2,391,812 | 11:00:11 13/05/2026 |
| 20 |  Bitget |
BERA/USDT | $0.4080 | $2,237,120 | 10:54:15 13/05/2026 |
| 21 |  Cofinex |
BERA/USDT | $0.4075 | $2,225,707 | 11:00:15 13/05/2026 |
| 22 | CoinMy |
BERA/USDT | $0.4071 | $2,150,922 | 11:00:16 13/05/2026 |
| 23 |  HTX |
BERA/USDT | $0.4072 | $1,919,348 | 10:59:54 13/05/2026 |
| 24 | WhiteBIT |
BERA/USDT | $0.4088 | $1,902,206 | 10:51:14 13/05/2026 |
| 25 |  Upbit |
BERA/KRW | $0.4047 | $1,889,498 | 10:56:53 13/05/2026 |
| 26 |  Deepcoin |
BERA/USDT | $0.4086 | $1,864,167 | 10:57:15 13/05/2026 |
| 27 |  ZKE |
BERA/USDT | $0.4069 | $1,704,134 | 11:00:12 13/05/2026 |
| 28 |  BitMart |
BERA/USDT | $0.4084 | $1,566,698 | 10:57:11 13/05/2026 |
| 29 |  Phemex |
BERA/USDT | $0.4088 | $1,444,857 | 10:57:08 13/05/2026 |
| 30 | BTCC |
BERA/USDT | $0.4089 | $1,387,339 | 10:57:11 13/05/2026 |
| 31 |  Hyperliquid |
BERA/USD | $0.4077 | $1,335,478 | 10:57:26 13/05/2026 |
| 32 |  EagleX |
BERA/USDT | $0.4059 | $1,309,665 | 11:00:10 13/05/2026 |
| 33 |  YUBIT |
BERA/USDT | $0.4078 | $1,297,397 | 10:57:08 13/05/2026 |
| 34 | Bybit |
BERA/USDT | $0.4077 | $1,285,389 | 10:54:12 13/05/2026 |
| 35 |  Toobit |
BERA/USDT | $0.4082 | $1,274,185 | 10:57:16 13/05/2026 |
| 36 |  Hotcoin |
BERA/USDT | $0.4080 | $1,269,860 | 10:57:18 13/05/2026 |
| 37 |  BVOX |
BERA/USDT | $0.4069 | $1,246,989 | 10:57:09 13/05/2026 |
| 38 |  Hibt |
BERA/USDT | $0.4078 | $1,044,128 | 10:39:08 13/05/2026 |
| 39 |  WEEX |
BERA/USDT | $0.4078 | $1,005,527 | 10:57:08 13/05/2026 |
| 40 |  Zoomex |
BERA/USDT | $0.4079 | $1,000,875 | 10:57:15 13/05/2026 |
| 41 |  LBank |
BERA/USDT | $0.4078 | $975,431 | 10:57:08 13/05/2026 |
| 42 | Phemex |
BERA/USDT | $0.4088 | $909,772 | 10:57:16 13/05/2026 |
| 43 |  Bitbaby |
BERA/USDT | $0.4074 | $902,497 | 11:00:15 13/05/2026 |
| 44 |  KuCoin |
BERA/USDT | $0.4077 | $883,746 | 10:56:53 13/05/2026 |
| 45 | Aivora Exchange |
BERA/USDT | $0.4069 | $883,632 | 11:00:11 13/05/2026 |
| 46 |  SuperEx |
BERA/USDT | $0.4049 | $877,873 | 10:57:13 13/05/2026 |
| 47 |  Bitunix |
BERA/USDT | $0.4079 | $864,612 | 10:57:15 13/05/2026 |
| 48 | CoinW |
BERA/USDT | $0.4070 | $833,069 | 10:36:08 13/05/2026 |
| 49 |  Ju.com |
BERA/USDT | $0.4079 | $817,910 | 10:57:12 13/05/2026 |
| 50 |  Gems Trade |
BERA/USDT | $0.4079 | $766,184 | 11:00:13 13/05/2026 |
| 51 |  OKX |
BERA/USDT | $0.4079 | $757,662 | 10:56:23 13/05/2026 |
| 52 |  Bitbase |
BERA/USDT | $0.4062 | $756,980 | 10:42:22 13/05/2026 |
| 53 |  KCEX |
BERA/USDT | $0.4080 | $731,045 | 10:57:15 13/05/2026 |
| 54 |  BloFin |
BERA/USDT | $0.4089 | $682,251 | 10:54:10 13/05/2026 |
| 55 | EagleX |
BERA/USDT | $0.4070 | $682,093 | 11:00:15 13/05/2026 |
| 56 | YUBIT |
BERA/USDT | $0.4082 | $681,931 | 10:57:15 13/05/2026 |
| 57 |  EasiCoin |
BERA/USDT | $0.4070 | $667,622 | 11:00:15 13/05/2026 |
| 58 | KuCoin |
BERA/USDT | $0.4079 | $662,381 | 10:54:18 13/05/2026 |
| 59 |  BYDFi |
BERA/USDT | $0.4072 | $602,501 | 11:00:16 13/05/2026 |
| 60 |  Coinbase Exchange |
BERA/USD | $0.4070 | $559,542 | 10:56:29 13/05/2026 |
| 61 |  MEXC |
BERA/USDT | $0.4080 | $548,931 | 10:57:16 13/05/2026 |
| 62 |  Gate |
BERA/USDT | $0.4075 | $547,234 | 10:54:19 13/05/2026 |
| 63 | Toobit |
BERA/USDT | $0.4078 | $544,692 | 10:57:10 13/05/2026 |
| 64 |  Coinlocally |
BERA/USDT | $0.4069 | $516,706 | 11:00:16 13/05/2026 |
| 65 |  YEX |
BERA/USDT | $0.4069 | $507,428 | 11:00:17 13/05/2026 |
| 66 | Binance |
BERA/USDC | $0.4079 | $473,653 | 10:56:54 13/05/2026 |
| 67 | Gate |
BERA/USDT | $0.4082 | $459,246 | 10:56:54 13/05/2026 |
| 68 |  GroveX |
BERA/USDT | $0.4079 | $451,434 | 11:00:09 13/05/2026 |
| 69 | Binance |
BERA/TRY | $0.4082 | $444,645 | 10:56:54 13/05/2026 |
| 70 |  OrangeX |
BERA/USDT | $0.4079 | $426,937 | 10:57:15 13/05/2026 |
| 71 | OrangeX |
BERA/USDT | $0.4069 | $424,116 | 10:57:09 13/05/2026 |
| 72 |  BitKan |
BERA/USDT | $0.4079 | $407,440 | 11:00:07 13/05/2026 |
| 73 |  XT.COM |
BERA/USDT | $0.4079 | $332,572 | 10:57:12 13/05/2026 |
| 74 |  Bitrue |
BERA/USDT | $0.4079 | $323,579 | 10:57:16 13/05/2026 |
| 75 | Hotcoin |
BERA/USDT | $0.4088 | $302,141 | 10:57:11 13/05/2026 |
| 76 |  BitradeX |
BERA/USDT | $0.4078 | $294,599 | 10:57:14 13/05/2026 |
| 77 | Ourbit |
BERA/USDT | $0.4081 | $279,142 | 10:57:11 13/05/2026 |
| 78 |  ASTX |
BERA/USDT | $0.4079 | $275,999 | 11:00:11 13/05/2026 |
| 79 | BingX |
BERA/USDT | $0.4079 | $262,819 | 10:57:11 13/05/2026 |
| 80 | Bitget |
BERA/USDT | $0.4078 | $247,830 | 10:54:12 13/05/2026 |
| 81 | BitradeX |
BERA/USDT | $0.4069 | $230,953 | 10:57:15 13/05/2026 |
| 82 |  Bithumb |
BERA/KRW | $0.4007 | $216,498 | 10:59:54 13/05/2026 |
| 83 |  CEEX exchange |
BERA/USDT | $0.4069 | $215,613 | 11:00:11 13/05/2026 |
| 84 | ASTX |
BERA/USDT | $0.4070 | $206,008 | 11:00:15 13/05/2026 |
| 85 |  Binance TR |
BERA/TRY | $0.4080 | $190,409 | 10:57:13 13/05/2026 |
| 86 | KCEX |
BERA/USDT | $0.4088 | $182,634 | 10:57:11 13/05/2026 |
| 87 |  Tapbit |
BERA/USDT | $0.4078 | $177,869 | 10:57:07 13/05/2026 |
| 88 | Bitunix |
BERA/USDT | $0.4078 | $175,585 | 10:57:08 13/05/2026 |
| 89 |  Biconomy.com |
BERA/USDT | $0.4073 | $171,406 | 10:39:08 13/05/2026 |
| 90 | WhiteBIT |
BERA/EUR | $0.4096 | $151,891 | 10:51:14 13/05/2026 |
| 91 |  Paribu |
BERA/USDT | $0.4082 | $148,754 | 10:59:23 13/05/2026 |
| 92 | KTX |
BERA/USDT | $0.4059 | $128,889 | 11:00:07 13/05/2026 |
| 93 |  BlockFin |
BERA/USDT | $0.4072 | $128,490 | 11:00:15 13/05/2026 |
| 94 |  Kraken |
BERA/USD | $0.4084 | $118,290 | 10:59:54 13/05/2026 |
| 95 |  MGBX |
BERA/USDT | $0.4084 | $111,932 | 10:57:16 13/05/2026 |
| 96 | MEXC |
BERA/USDT | $0.4066 | $105,184 | 10:54:07 13/05/2026 |
| 97 | Bitrue |
BERA/USDT | $0.4079 | $99,649.01 | 10:57:12 13/05/2026 |
| 98 | BloFin |
BERA/USDT | $0.4074 | $89,425.82 | 10:45:16 13/05/2026 |
| 99 |  Coinbase International Exchange |
BERA/USDC | $0.4059 | $86,927.97 | 11:00:16 13/05/2026 |
| 100 |  LeveX |
BERA/USDT | $0.4068 | $75,917.79 | 11:00:15 13/05/2026 |
| 101 | Paribu |
BERA/TRY | $0.4074 | $74,723.50 | 10:59:23 13/05/2026 |
| 102 |  Bitop |
BERA/USDT | $0.3839 | $69,324.59 | 08:33:08 08/05/2026 |
| 103 |  BitTap |
BERA/USDT | $0.4077 | $61,022.40 | 11:00:13 13/05/2026 |
| 104 |  AlphaX |
BERA/USDT | $0.4070 | $60,890.19 | 11:00:15 13/05/2026 |
| 105 | MEXC |
BERA/USDC | $0.4083 | $54,958.42 | 10:57:11 13/05/2026 |
| 106 | Cofinex |
BERA/USDT | $0.4080 | $52,218.70 | 11:00:07 13/05/2026 |
| 107 |  Pionex |
BERA/USDT | $0.4079 | $47,861.47 | 10:57:16 13/05/2026 |
| 108 |  BigONE |
BERA/USDT | $0.3889 | $46,977.21 | 10:57:11 13/05/2026 |
| 109 |  Backpack Exchange |
BERA/USDC | $0.4083 | $42,991.85 | 10:57:15 13/05/2026 |
| 110 |  EXMO.ME |
BERA/USDT | $0.4075 | $42,516.64 | 11:00:07 13/05/2026 |
| 111 |  EXMO |
BERA/USDT | $0.4081 | $42,467.11 | 10:57:07 13/05/2026 |
| 112 | BYDFi |
BERA/USDT | $0.4073 | $41,622.65 | 11:00:08 13/05/2026 |
| 113 |  CoinEx |
BERA/USDT | $0.4072 | $20,035.42 | 10:59:53 13/05/2026 |
| 114 | Kraken |
BERA/EUR | $0.4083 | $19,336.34 | 10:59:23 13/05/2026 |
| 115 |  Bit2Me |
BERA/EUR | $0.4083 | $17,125.85 | 10:57:08 13/05/2026 |
| 116 |  Lighter |
BERA/USDC | $0.4065 | $14,791.47 | 10:57:15 13/05/2026 |
| 117 |  PrimeXBT |
BERA/USDT | $0.4071 | $14,098.88 | 11:00:15 13/05/2026 |
| 118 | Kraken |
BERA/USDT | $0.4078 | $12,473.29 | 10:59:54 13/05/2026 |
| 119 |  BitxEX |
BERA/USDT | $0.4070 | $11,610.86 | 11:00:17 13/05/2026 |
| 120 |  Kanga Exchange |
BERA/USDT | $0.4081 | $8,933.16 | 11:00:11 13/05/2026 |
| 121 |  Helix |
BERA/USDT | $0.4069 | $8,852.73 | 11:00:16 13/05/2026 |
| 122 |  CoinUp.io |
BERA/USDT | $0.4069 | $8,299.47 | 10:36:12 13/05/2026 |
| 123 |  Tokocrypto |
BERA/USDT | $0.4078 | $8,195.62 | 10:57:08 13/05/2026 |
| 124 | Kanga Exchange |
BERA/USDC | $0.4079 | $8,171.69 | 11:00:11 13/05/2026 |
| 125 | Kraken |
BERA/USDC | $0.4079 | $8,099.49 | 10:59:54 13/05/2026 |
| 126 | Bit2Me |
BERA/USDC | $0.4079 | $7,759.15 | 10:57:08 13/05/2026 |
| 127 |  KoinBX |
BERA/USDT | $0.4079 | $7,240.59 | 11:00:11 13/05/2026 |
| 128 | KoinBX |
BERA/INR | $0.4132 | $6,092.44 | 11:00:11 13/05/2026 |
| 129 |  Crypto.com Exchange |
BERA/USD | $0.4074 | $6,024.31 | 10:57:10 13/05/2026 |
| 130 |  Aster |
BERA/USDT | $0.4036 | $5,980.87 | 10:54:15 13/05/2026 |
| 131 |  Coinone |
BERA/KRW | $0.4004 | $5,185.13 | 10:56:53 13/05/2026 |
| 132 |  XBO.com |
BERA/USDT | $0.4074 | $4,634.09 | 11:00:10 13/05/2026 |
| 133 | Bybit |
BERA/USDC | $0.4071 | $3,692.64 | 10:54:12 13/05/2026 |
| 134 |  CoinDCX |
BERA/INR | $0.4115 | $3,440.28 | 11:00:07 13/05/2026 |
| 135 |  Binance TH |
BERA/USDT | $0.4078 | $2,939.49 | 10:57:11 13/05/2026 |
| 136 |  TRIV |
BERA/IDR | $0.4094 | $2,897.31 | 11:00:15 13/05/2026 |
| 137 | TRIV |
BERA/USDT | $0.4079 | $2,896.93 | 11:00:15 13/05/2026 |
| 138 | CoinDCX |
BERA/USDT | $0.4071 | $2,101.23 | 11:00:07 13/05/2026 |
| 139 |  Young Platform |
BERA/USDC | $0.4009 | $1,914.00 | 10:54:09 13/05/2026 |
| 140 |  Tebbit |
BERA/USDT | $0.4070 | $1,679.60 | 11:00:16 13/05/2026 |
| 141 | BitTap |
BERA/USDT | $0.4075 | $1,009.92 | 11:00:16 13/05/2026 |
| 142 |  Flipster |
BERA/USDT | $0.4072 | $466.32 | 11:00:15 13/05/2026 |
| 143 | OKX |
BERA/TRY | $0.4063 | $241.68 | 10:56:23 13/05/2026 |
| 144 |  Ndax |
BERA/CAD | $0.3959 | $222.86 | 11:00:11 13/05/2026 |
| 145 |  Koinpark |
BERA/INR | $0.4158 | $121.28 | 11:00:11 13/05/2026 |
| 146 |  Bitlo |
BERA/TRY | $0.4074 | $101.24 | 10:57:10 13/05/2026 |
| 147 | Crypto.com Exchange |
BERA/USD | $0.3987 | $78.79 | 10:54:18 13/05/2026 |
| 148 |  CEX.IO |
BERA/USD | $0.4084 | $23.96 | 10:57:10 13/05/2026 |
| 149 |  NovaDAX |
BERA/BRL | $0.2443 | $17.52 | 11:00:11 13/05/2026 |
| 150 | CEX.IO |
BERA/USDT | $0.4081 | $14.88 | 10:57:10 13/05/2026 |
| 151 | OKX |
BERA/USD | $0.4029 | $9.17 | 10:56:54 13/05/2026 |
| 152 |  Foxbit |
BERA/BRL | $0.3873 | $2.86 | 11:00:11 13/05/2026 |
| 153 | Upbit |
BERA/USDT | $0.4967 | $1.10 | 10:56:53 13/05/2026 |
| 154 |  HitBTC |
BERA/USDT | $0.3857 | $0 | 11:00:11 13/05/2026 |
| 155 | HTX |
BERA/USDT | $0.3856 | $0 | 10:57:20 13/05/2026 |
| 156 | Upbit |
BERA/BTC | $0.3904 | $0 | 10:56:53 13/05/2026 |
| 157 | Tokocrypto |
BERA/USDC | $0.4079 | $0 | 10:57:08 13/05/2026 |
| 158 |  Giottus |
BERA/INR | $0.4631 | $0 | 10:57:08 13/05/2026 |
| 159 |  Bitazza |
BERA/THB | $0.3806 | $0 | 11:00:09 13/05/2026 |
| 160 | Bitazza |
BERA/USDT | $0.3759 | $0 | 11:00:09 13/05/2026 |
| 161 |  WOO X |
BERA/USDT | $0.4069 | $0 | 11:00:15 13/05/2026 |
| 162 | WOO X |
BERA/USDT | $0.4079 | $0 | 11:00:08 13/05/2026 |
| 163 |  LCX Exchange |
BERA/EUR | $0.4680 | $0 | 10:57:11 13/05/2026 |
| 164 | Aster |
BERA/USD | $0.4073 | $0 | 10:54:15 13/05/2026 |
| 165 | Binance TH |
BERA/USDC | $0.4079 | $0 | 10:57:11 13/05/2026 |
| 166 |  Gate US |
BERA/USDT | $0.4073 | $0 | 11:00:11 13/05/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 166 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 941 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:15 13/05/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $109,858,672 với tỷ giá $0.4071.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.