Berachain BERA
Xếp hạng #327
23:03:00 11/09/2026
Giá Berachain (BERA)
$0.1782 3.19%
0.000002286 BTC
4,583 VND
Thấp: $0.1673
Cao: $0.1818
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1769 | $71,837,267 | 22:00:16 11/09/2026 |
| 2 |  ASTX |
BERA/USDT | $0.1770 | $17,651,191 | 22:00:12 11/09/2026 |
| 3 |  Aivora Exchange |
BERA/USDT | $0.1769 | $10,056,123 | 22:00:15 11/09/2026 |
| 4 |  BingX |
BERA/USDT | $0.1767 | $6,553,260 | 21:57:19 11/09/2026 |
| 5 |  YUBIT |
BERA/USDT | $0.1760 | $3,398,412 | 21:57:07 11/09/2026 |
| 6 |  Grvt |
BERA/USDT | $0.1731 | $3,140,013 | 19:57:22 11/09/2026 |
| 7 |  Binance |
BERA/USDT | $0.1768 | $2,643,130 | 21:54:16 11/09/2026 |
| 8 |  Deepcoin |
BERA/USDT | $0.1769 | $2,437,240 | 21:57:15 11/09/2026 |
| 9 |  BVOX |
BERA/USDT | $0.1769 | $2,435,994 | 21:57:15 11/09/2026 |
| 10 |  x.me Exchange |
BERA/USDT | $0.1769 | $2,028,651 | 21:57:19 11/09/2026 |
| 11 | Aivora Exchange |
BERA/USDT | $0.1771 | $1,418,840 | 22:00:13 11/09/2026 |
| 12 |  Bybit |
BERA/USDT | $0.1768 | $1,387,191 | 21:54:16 11/09/2026 |
| 13 |  BTCC |
BERA/USDT | $0.1772 | $1,357,619 | 21:57:16 11/09/2026 |
| 14 |  Batonex |
BERA/USDT | $0.1770 | $1,295,548 | 22:00:16 11/09/2026 |
| 15 |  LBank |
BERA/USDT | $0.1774 | $1,174,455 | 21:57:11 11/09/2026 |
| 16 |  CoinMy |
BERA/USDT | $0.1780 | $1,158,556 | 22:00:09 11/09/2026 |
| 17 |  GroveX |
BERA/USDT | $0.1762 | $1,151,666 | 21:54:11 11/09/2026 |
| 18 |  WhiteBIT |
BERA/USDT | $0.1762 | $906,527 | 21:57:15 11/09/2026 |
| 19 |  BiKing |
BERA/USDT | $0.1769 | $824,415 | 22:00:18 11/09/2026 |
| 20 |  AstralX |
BERA/USDT | $0.1771 | $685,018 | 22:00:07 11/09/2026 |
| 21 |  YEX |
BERA/USDT | $0.1760 | $628,454 | 22:00:16 11/09/2026 |
| 22 |  Koinbay |
BERA/USDT | $0.1770 | $560,991 | 21:57:11 11/09/2026 |
| 23 | Binance |
BERA/USDT | $0.1763 | $554,624 | 21:56:42 11/09/2026 |
| 24 |  Coinbase International Exchange |
BERA/USDC | $0.1772 | $545,758 | 22:00:16 11/09/2026 |
| 25 |  idax exchange |
BERA/USDT | $0.1760 | $543,375 | 22:00:13 11/09/2026 |
| 26 |  OrangeX |
BERA/USDT | $0.1770 | $493,278 | 21:57:15 11/09/2026 |
| 27 | WhiteBIT |
BERA/USDT | $0.1772 | $491,072 | 21:57:07 11/09/2026 |
| 28 |  ApeX Omni |
BERA/USDT | $0.1769 | $479,105 | 22:03:17 11/09/2026 |
| 29 |  Upbit |
BERA/KRW | $0.1798 | $456,770 | 21:56:23 11/09/2026 |
| 30 |  CEEX exchange |
BERA/USDT | $0.1770 | $449,258 | 22:00:10 11/09/2026 |
| 31 |  Phemex |
BERA/USDT | $0.1753 | $421,676 | 16:57:12 10/09/2026 |
| 32 |  Zoomex |
BERA/USDT | $0.1768 | $417,966 | 21:57:15 11/09/2026 |
| 33 |  Hotcoin |
BERA/USDT | $0.1770 | $343,439 | 21:57:14 11/09/2026 |
| 34 |  ZKE |
BERA/USDT | $0.1760 | $326,038 | 22:00:13 11/09/2026 |
| 35 |  Toobit |
BERA/USDT | $0.1770 | $304,143 | 21:57:17 11/09/2026 |
| 36 | BTCC |
BERA/USDT | $0.1764 | $277,746 | 21:57:10 11/09/2026 |
| 37 | YUBIT |
BERA/USDT | $0.1768 | $267,480 | 21:57:15 11/09/2026 |
| 38 |  EasiCoin |
BERA/USDT | $0.1770 | $263,202 | 22:00:16 11/09/2026 |
| 39 |  Bitbaby |
BERA/USDT | $0.1767 | $251,703 | 21:54:16 11/09/2026 |
| 40 |  BitradeX |
BERA/USDT | $0.1760 | $248,252 | 22:00:15 11/09/2026 |
| 41 |  Cofinex |
BERA/USDT | $0.1762 | $247,895 | 22:00:17 11/09/2026 |
| 42 | Hotcoin |
BERA/USDT | $0.1768 | $233,474 | 21:57:27 11/09/2026 |
| 43 |  Bitbase |
BERA/USDT | $0.1715 | $219,070 | 07:57:07 11/09/2026 |
| 44 | Bitbase |
BERA/USDT | $0.1700 | $212,635 | 09:18:42 11/09/2026 |
| 45 |  Hibt |
BERA/USDT | $0.1762 | $211,252 | 21:57:08 11/09/2026 |
| 46 |  BloFin |
BERA/USDT | $0.1770 | $197,951 | 21:48:11 11/09/2026 |
| 47 |  Backpack Exchange |
BERA/USDC | $0.1730 | $193,254 | 20:15:16 11/09/2026 |
| 48 |  Bitunix |
BERA/USDT | $0.1770 | $190,390 | 21:54:16 11/09/2026 |
| 49 | EasiCoin |
BERA/USDT | $0.1770 | $181,955 | 22:00:11 11/09/2026 |
| 50 |  MEXC |
BERA/USDT | $0.1768 | $181,896 | 21:57:16 11/09/2026 |
| 51 |  Hyperliquid |
BERA/USDC | $0.1768 | $181,263 | 21:54:27 11/09/2026 |
| 52 |  SuperEx |
BERA/USDT | $0.1774 | $172,803 | 21:57:08 11/09/2026 |
| 53 |  CoinW |
BERA/USDT | $0.1767 | $168,298 | 21:57:17 11/09/2026 |
| 54 |  OKX |
BERA/USDT | $0.1764 | $166,156 | 21:56:23 11/09/2026 |
| 55 |  Gems Trade |
BERA/USDT | $0.1765 | $166,005 | 22:00:09 11/09/2026 |
| 56 |  Bitrue |
BERA/USDT | $0.1770 | $163,149 | 21:57:18 11/09/2026 |
| 57 | Bybit |
BERA/USDT | $0.1764 | $152,280 | 21:54:08 11/09/2026 |
| 58 | Binance |
BERA/TRY | $0.1765 | $152,089 | 21:56:42 11/09/2026 |
| 59 |  KuCoin |
BERA/USDT | $0.1768 | $141,805 | 21:57:19 11/09/2026 |
| 60 | ASTX |
BERA/USDT | $0.1769 | $141,090 | 22:00:16 11/09/2026 |
| 61 | OrangeX |
BERA/USDT | $0.1750 | $137,119 | 21:57:08 11/09/2026 |
| 62 |  BYDFi |
BERA/USDT | $0.1769 | $136,220 | 22:00:16 11/09/2026 |
| 63 |  Coinbase Exchange |
BERA/USD | $0.1766 | $131,595 | 21:56:29 11/09/2026 |
| 64 | CoinW |
BERA/USDT | $0.1771 | $119,060 | 21:48:07 11/09/2026 |
| 65 |  Gate |
BERA/USDT | $0.1762 | $118,692 | 21:54:20 11/09/2026 |
| 66 | BitradeX |
BERA/USDT | $0.1760 | $116,834 | 22:00:07 11/09/2026 |
| 67 | Toobit |
BERA/USDT | $0.1768 | $111,660 | 21:57:07 11/09/2026 |
| 68 |  Paribu |
BERA/USDT | $0.1768 | $102,386 | 21:59:23 11/09/2026 |
| 69 | Bitunix |
BERA/USDT | $0.1770 | $88,786.13 | 21:54:11 11/09/2026 |
| 70 |  CoinEx |
BERA/USDT | $0.1764 | $85,488.44 | 21:57:15 11/09/2026 |
| 71 | Paribu |
BERA/TRY | $0.1763 | $80,048.77 | 21:59:23 11/09/2026 |
| 72 | WhiteBIT |
BERA/EUR | $0.1765 | $79,059.43 | 21:57:07 11/09/2026 |
| 73 |  Pionex |
BERA/USDT | $0.1768 | $73,470.53 | 21:57:16 11/09/2026 |
| 74 | Gate |
BERA/USDT | $0.1768 | $70,059.72 | 21:56:24 11/09/2026 |
| 75 |  Biconomy.com |
BERA/USDT | $0.1770 | $69,342.30 | 21:57:12 11/09/2026 |
| 76 |  XT.COM |
BERA/USDT | $0.1762 | $66,540.13 | 21:57:10 11/09/2026 |
| 77 |  Bitget |
BERA/USDT | $0.1765 | $66,012.29 | 21:55:47 11/09/2026 |
| 78 |  BitKan |
BERA/USDT | $0.1762 | $65,898.58 | 22:00:07 11/09/2026 |
| 79 |  Bithumb |
BERA/KRW | $0.1783 | $63,121.62 | 21:59:53 11/09/2026 |
| 80 | MEXC |
BERA/USDT | $0.1773 | $60,308.77 | 21:54:09 11/09/2026 |
| 81 | MEXC |
BERA/USDC | $0.1770 | $55,275.52 | 21:57:10 11/09/2026 |
| 82 |  Binance TR |
BERA/TRY | $0.1765 | $51,930.39 | 21:57:10 11/09/2026 |
| 83 |  KCEX |
BERA/USDT | $0.1771 | $50,728.82 | 21:57:09 11/09/2026 |
| 84 | Cofinex |
BERA/USDT | $0.1765 | $50,584.24 | 22:00:11 11/09/2026 |
| 85 |  Ourbit |
BERA/USDT | $0.1763 | $48,826.93 | 21:57:07 11/09/2026 |
| 86 | BingX |
BERA/USDT | $0.1769 | $45,117.48 | 21:57:08 11/09/2026 |
| 87 |  HTX |
BERA/USDT | $0.1776 | $39,103.65 | 21:59:24 11/09/2026 |
| 88 | Bitrue |
BERA/USDT | $0.1770 | $36,191.21 | 21:57:12 11/09/2026 |
| 89 |  Coinstore |
BERA/USDT | $0.1769 | $30,197.70 | 21:54:07 11/09/2026 |
| 90 |  LeveX |
BERA/USDT | $0.1769 | $29,258.95 | 22:00:15 11/09/2026 |
| 91 |  MGBX |
BERA/USDT | $0.1768 | $26,590.61 | 21:57:17 11/09/2026 |
| 92 | BYDFi |
BERA/USDT | $0.1770 | $23,977.02 | 22:00:11 11/09/2026 |
| 93 |  Kraken |
BERA/USD | $0.1764 | $23,717.16 | 21:59:55 11/09/2026 |
| 94 | Binance |
BERA/USDC | $0.1762 | $17,392.68 | 21:56:42 11/09/2026 |
| 95 | CoinEx |
BERA/USDT | $0.1771 | $17,286.92 | 21:59:53 11/09/2026 |
| 96 |  BlockFin |
BERA/USDT | $0.1769 | $17,066.28 | 22:00:23 11/09/2026 |
| 97 |  XBO.com |
BERA/USDT | $0.1767 | $16,674.72 | 21:57:10 11/09/2026 |
| 98 |  BitTap |
BERA/USDT | $0.1770 | $15,929.70 | 22:00:11 11/09/2026 |
| 99 | KuCoin |
BERA/USDT | $0.1762 | $13,004.46 | 21:59:23 11/09/2026 |
| 100 | BloFin |
BERA/USDT | $0.1766 | $12,044.41 | 21:57:20 11/09/2026 |
| 101 |  KoinBX |
BERA/USDT | $0.1772 | $10,093.91 | 22:00:09 11/09/2026 |
| 102 |  BigONE |
BERA/USDT | $0.1760 | $9,699.29 | 21:57:07 11/09/2026 |
| 103 | KoinBX |
BERA/INR | $0.1847 | $9,180.38 | 22:00:09 11/09/2026 |
| 104 |  WEEX |
BERA/USDT | $0.1760 | $6,704.55 | 21:57:10 11/09/2026 |
| 105 |  Lighter |
BERA/USDC | $0.1766 | $6,288.24 | 21:57:15 11/09/2026 |
| 106 |  Aster |
BERA/USDT | $0.1767 | $5,810.46 | 21:54:15 11/09/2026 |
| 107 |  Kanga Exchange |
BERA/USDC | $0.1763 | $5,419.43 | 22:00:07 11/09/2026 |
| 108 | Kanga Exchange |
BERA/USDT | $0.1763 | $5,238.57 | 22:00:07 11/09/2026 |
| 109 |  Coincall |
BERA/USD | $0.1840 | $5,035.75 | 16:36:15 08/09/2026 |
| 110 |  Variational |
BERA/USDC | $0.1767 | $4,970.06 | 22:03:16 11/09/2026 |
| 111 |  Revolut X |
BERA/USD | $0.1770 | $3,527.10 | 22:00:11 11/09/2026 |
| 112 |  CoinDCX |
BERA/INR | $0.1886 | $2,759.56 | 22:00:10 11/09/2026 |
| 113 |  Bit2Me |
BERA/EUR | $0.1701 | $2,719.57 | 21:57:10 11/09/2026 |
| 114 | Kraken |
BERA/EUR | $0.1702 | $2,144.82 | 21:59:24 11/09/2026 |
| 115 |  AlphaX |
BERA/USDT | $0.1770 | $1,818.11 | 22:00:17 11/09/2026 |
| 116 |  Ndax |
BERA/CAD | $0.1701 | $1,408.82 | 21:57:11 11/09/2026 |
| 117 |  Crypto.com Exchange |
BERA/USD | $0.1742 | $1,091.19 | 21:45:11 11/09/2026 |
| 118 |  BitxEX |
BERA/USDT | $0.1768 | $722.56 | 22:00:17 11/09/2026 |
| 119 |  CoinUp.io |
BERA/USDT | $0.1761 | $639.81 | 21:51:11 11/09/2026 |
| 120 | Bit2Me |
BERA/USDC | $0.1760 | $577.80 | 21:57:10 11/09/2026 |
| 121 |  PrimeXBT |
BERA/USDT | $0.1769 | $533.05 | 22:00:16 11/09/2026 |
| 122 | Crypto.com Exchange |
BERA/USD | $0.1743 | $484.32 | 21:15:22 11/09/2026 |
| 123 |  Bitlo |
BERA/TRY | $0.1761 | $451.24 | 21:54:10 11/09/2026 |
| 124 | CoinDCX |
BERA/USDT | $0.1764 | $385.18 | 22:00:10 11/09/2026 |
| 125 |  TRIV |
BERA/IDR | $0.1776 | $332.62 | 22:00:11 11/09/2026 |
| 126 | TRIV |
BERA/USDT | $0.1772 | $331.78 | 22:00:11 11/09/2026 |
| 127 | BitTap |
BERA/USDT | $0.1769 | $154.53 | 22:00:16 11/09/2026 |
| 128 |  Koinpark |
BERA/INR | $0.1870 | $121.27 | 22:00:10 11/09/2026 |
| 129 |  Binance TH |
BERA/USDT | $0.1764 | $90.65 | 21:57:07 11/09/2026 |
| 130 |  CEX.IO |
BERA/USDT | $0.1766 | $18.79 | 21:51:12 11/09/2026 |
| 131 | CEX.IO |
BERA/USD | $0.1766 | $13.55 | 21:51:12 11/09/2026 |
| 132 |  OKJ |
BERA/JPY | $0.1694 | $10.10 | 21:57:09 11/09/2026 |
| 133 |  Tokocrypto |
BERA/USDT | $0.1764 | $5.00 | 21:57:08 11/09/2026 |
| 134 |  Coinone |
BERA/KRW | $0.1764 | $3.73 | 21:59:23 11/09/2026 |
| 135 |  Foxbit |
BERA/BRL | $0.1781 | $0.5800 | 22:00:07 11/09/2026 |
| 136 | Upbit |
BERA/USDT | $0.2399 | $0.5500 | 21:56:23 11/09/2026 |
| 137 |  HitBTC |
BERA/USDT | $0.1758 | $0 | 22:00:07 11/09/2026 |
| 138 | Upbit |
BERA/BTC | $0.1834 | $0 | 21:56:23 11/09/2026 |
| 139 |  BitMart |
BERA/USDT | $0.1740 | $0 | 22:00:16 11/09/2026 |
| 140 | Tokocrypto |
BERA/USDC | $0.1762 | $0 | 21:57:08 11/09/2026 |
| 141 |  Giottus |
BERA/INR | $0.4630 | $0 | 21:57:08 11/09/2026 |
| 142 |  Bitazza |
BERA/THB | $0.3728 | $0 | 22:00:11 11/09/2026 |
| 143 | Bitazza |
BERA/USDT | $0.3759 | $0 | 22:00:11 11/09/2026 |
| 144 |  WOO X |
BERA/USDT | $0.1760 | $0 | 21:57:15 11/09/2026 |
| 145 | WOO X |
BERA/USDT | $0.1770 | $0 | 21:57:08 11/09/2026 |
| 146 | Aster |
BERA/USD | $0.1767 | $0 | 21:54:15 11/09/2026 |
| 147 |  Young Platform |
BERA/USDC | $0.1770 | $0 | 22:00:12 11/09/2026 |
| 148 | Binance TH |
BERA/USDC | $0.1762 | $0 | 21:57:07 11/09/2026 |
| 149 |  Orderly |
BERA/USDC | $0.1849 | $0 | 22:03:16 11/09/2026 |
| 150 |  ADEN |
BERA/USDC | $0.1849 | $0 | 22:03:57 11/09/2026 |
| 151 | ADEN |
BERA/USDT | $0.1771 | $0 | 22:03:57 11/09/2026 |
| 152 |  Gate US |
BERA/USDT | $0.1771 | $0 | 22:00:11 11/09/2026 |
| 153 |  Extended |
BERA/USD | $0.3840 | $0 | 22:03:16 11/09/2026 |
| 154 | KTX |
BERA/USDT | $0.3999 | $0 | 22:00:11 11/09/2026 |
| 155 |  Fillx |
BERA/USDC | $0.1849 | $0 | 22:03:16 11/09/2026 |
| 156 | CoinMy |
BERA/USDT | $0.1674 | $0 | 22:00:15 11/09/2026 |
| 157 |  MemeMax |
BERA/USDC | $0.1775 | $0 | 22:03:16 11/09/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 157 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 22:00:16 11/09/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $71,837,267 với tỷ giá $0.1769.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.