Berachain BERA
Xếp hạng #196
09:18:00 23/04/2026
Giá Berachain (BERA)
$0.3980 -1.05%
0.000005090 BTC
10,572 VND
Thấp: $0.3974
Cao: $0.4195
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.3987 | $61,234,896 | 09:00:16 23/04/2026 |
| 2 |  Echobit |
BERA/USDT | $0.3984 | $26,652,077 | 08:57:16 23/04/2026 |
| 3 |  Grvt |
BERA/USDT | $0.3987 | $9,105,096 | 09:03:16 23/04/2026 |
| 4 |  Binance |
BERA/USDT | $0.3991 | $8,037,752 | 08:54:16 23/04/2026 |
| 5 |  BingX |
BERA/USDT | $0.3986 | $6,761,946 | 08:57:15 23/04/2026 |
| 6 |  NovaEx |
BERA/USDT | $0.3988 | $6,564,329 | 09:00:16 23/04/2026 |
| 7 |  Batonex |
BERA/USDT | $0.3990 | $5,967,649 | 09:00:16 23/04/2026 |
| 8 |  Aivora Exchange |
BERA/USDT | $0.3988 | $4,653,992 | 09:00:16 23/04/2026 |
| 9 |  BTCC |
BERA/USDT | $0.3994 | $3,478,546 | 08:57:16 23/04/2026 |
| 10 |  WhiteBIT |
BERA/USDT | $0.3986 | $3,454,502 | 08:51:15 23/04/2026 |
| 11 |  VOOX Exchange |
BERA/USDT | $0.3980 | $3,116,842 | 08:57:18 23/04/2026 |
| 12 |  AstralX |
BERA/USDT | $0.3990 | $2,931,713 | 08:57:18 23/04/2026 |
| 13 |  Bybit |
BERA/USDT | $0.3990 | $2,809,463 | 08:54:16 23/04/2026 |
| 14 |  CoinW |
BERA/USDT | $0.3990 | $2,702,287 | 08:57:17 23/04/2026 |
| 15 |  BiKing |
BERA/USDT | $0.3985 | $2,319,936 | 08:57:17 23/04/2026 |
| 16 |  Hotcoin |
BERA/USDT | $0.3984 | $2,193,765 | 08:57:20 23/04/2026 |
| 17 |  KuCoin |
BERA/USDT | $0.4001 | $1,970,150 | 08:54:19 23/04/2026 |
| 18 |  HTX |
BERA/USDT | $0.3987 | $1,925,378 | 08:59:54 23/04/2026 |
| 19 |  ApeX Omni |
BERA/USDT | $0.3990 | $1,840,778 | 09:03:17 23/04/2026 |
| 20 |  Ourbit |
BERA/USDT | $0.3985 | $1,629,529 | 08:57:16 23/04/2026 |
| 21 |  idax exchange |
BERA/USDT | $0.3990 | $1,617,868 | 09:00:09 23/04/2026 |
| 22 |  Koinbay |
BERA/USDT | $0.3991 | $1,592,994 | 08:54:12 23/04/2026 |
| 23 |  BitMart |
BERA/USDT | $0.3995 | $1,576,470 | 08:57:09 23/04/2026 |
| 24 | Binance |
BERA/USDT | $0.3990 | $1,432,210 | 08:56:54 23/04/2026 |
| 25 |  AlphaX |
BERA/USDT | $0.3987 | $1,428,710 | 09:00:18 23/04/2026 |
| 26 |  YEX |
BERA/USDT | $0.3981 | $1,374,075 | 09:00:16 23/04/2026 |
| 27 |  Coinlocally |
BERA/USDT | $0.3980 | $1,273,009 | 09:00:16 23/04/2026 |
| 28 |  Upbit |
BERA/KRW | $0.4000 | $1,085,974 | 08:56:53 23/04/2026 |
| 29 | WhiteBIT |
BERA/USDT | $0.4021 | $1,068,136 | 08:51:08 23/04/2026 |
| 30 |  Phemex |
BERA/USDT | $0.3990 | $1,020,701 | 08:57:09 23/04/2026 |
| 31 |  WEEX |
BERA/USDT | $0.3990 | $1,001,993 | 08:57:09 23/04/2026 |
| 32 |  ZKE |
BERA/USDT | $0.3990 | $970,721 | 09:00:09 23/04/2026 |
| 33 |  Toobit |
BERA/USDT | $0.3986 | $871,689 | 08:57:16 23/04/2026 |
| 34 |  Zoomex |
BERA/USDT | $0.3991 | $842,887 | 08:54:19 23/04/2026 |
| 35 |  BVOX |
BERA/USDT | $0.3990 | $780,725 | 08:57:13 23/04/2026 |
| 36 |  Cofinex |
BERA/USDT | $0.3989 | $775,954 | 09:00:15 23/04/2026 |
| 37 |  Bitget |
BERA/USDT | $0.3990 | $773,780 | 08:54:15 23/04/2026 |
| 38 |  YUBIT |
BERA/USDT | $0.3970 | $761,343 | 08:57:08 23/04/2026 |
| 39 |  EagleX |
BERA/USDT | $0.3980 | $752,831 | 09:00:11 23/04/2026 |
| 40 | BTCC |
BERA/USDT | $0.4000 | $714,815 | 08:57:09 23/04/2026 |
| 41 |  LBank |
BERA/USDT | $0.3987 | $699,127 | 08:57:09 23/04/2026 |
| 42 |  Ju.com |
BERA/USDT | $0.4000 | $635,002 | 08:57:09 23/04/2026 |
| 43 | CoinW |
BERA/USDT | $0.3999 | $626,081 | 08:57:07 23/04/2026 |
| 44 |  GroveX |
BERA/USDT | $0.4001 | $612,066 | 08:57:12 23/04/2026 |
| 45 | Phemex |
BERA/USDT | $0.3983 | $611,451 | 08:57:16 23/04/2026 |
| 46 | YUBIT |
BERA/USDT | $0.3984 | $565,766 | 08:57:15 23/04/2026 |
| 47 |  Bitbaby |
BERA/USDT | $0.3992 | $563,192 | 08:54:16 23/04/2026 |
| 48 |  Hibt |
BERA/USDT | $0.3991 | $534,240 | 08:45:08 23/04/2026 |
| 49 | EagleX |
BERA/USDT | $0.3988 | $534,159 | 09:00:15 23/04/2026 |
| 50 |  KCEX |
BERA/USDT | $0.3984 | $516,082 | 08:57:15 23/04/2026 |
| 51 |  EasiCoin |
BERA/USDT | $0.3988 | $506,468 | 09:00:16 23/04/2026 |
| 52 |  Bitunix |
BERA/USDT | $0.3986 | $482,156 | 08:57:15 23/04/2026 |
| 53 |  BitradeX |
BERA/USDT | $0.3981 | $470,959 | 08:57:15 23/04/2026 |
| 54 |  OrangeX |
BERA/USDT | $0.3991 | $467,684 | 08:57:15 23/04/2026 |
| 55 |  SuperEx |
BERA/USDT | $0.4021 | $447,656 | 08:54:09 23/04/2026 |
| 56 |  Hyperliquid |
BERA/USD | $0.3985 | $421,698 | 08:57:26 23/04/2026 |
| 57 |  BYDFi |
BERA/USDT | $0.3985 | $388,395 | 09:00:16 23/04/2026 |
| 58 | Hotcoin |
BERA/USDT | $0.3991 | $372,833 | 08:48:05 23/04/2026 |
| 59 |  MEXC |
BERA/USDT | $0.3986 | $333,292 | 08:57:16 23/04/2026 |
| 60 |  Bitrue |
BERA/USDT | $0.4000 | $314,660 | 08:57:17 23/04/2026 |
| 61 | Binance |
BERA/TRY | $0.4002 | $291,103 | 08:56:42 23/04/2026 |
| 62 |  Gems Trade |
BERA/USDT | $0.3991 | $288,562 | 08:57:10 23/04/2026 |
| 63 |  OKX |
BERA/USDT | $0.3997 | $287,767 | 08:56:24 23/04/2026 |
| 64 | Toobit |
BERA/USDT | $0.3990 | $287,008 | 08:57:12 23/04/2026 |
| 65 |  Coinbase Exchange |
BERA/USD | $0.4000 | $272,130 | 08:56:29 23/04/2026 |
| 66 |  Gate |
BERA/USDT | $0.3994 | $267,731 | 08:54:19 23/04/2026 |
| 67 | Aivora Exchange |
BERA/USDT | $0.3990 | $263,591 | 09:00:10 23/04/2026 |
| 68 |  Bitazza |
BERA/USDT | $0.4001 | $250,355 | 09:00:12 23/04/2026 |
| 69 |  Binance TR |
BERA/TRY | $0.4002 | $231,894 | 08:57:12 23/04/2026 |
| 70 | OrangeX |
BERA/USDT | $0.3990 | $222,780 | 08:57:07 23/04/2026 |
| 71 | Binance |
BERA/USDC | $0.3988 | $221,909 | 08:56:54 23/04/2026 |
| 72 |  BloFin |
BERA/USDT | $0.3980 | $204,798 | 08:57:07 23/04/2026 |
| 73 |  Bithumb |
BERA/KRW | $0.4001 | $204,578 | 08:59:53 23/04/2026 |
| 74 |  Paribu |
BERA/TRY | $0.3996 | $189,971 | 08:57:23 23/04/2026 |
| 75 |  BitKan |
BERA/USDT | $0.3990 | $189,029 | 09:00:08 23/04/2026 |
| 76 | KuCoin |
BERA/USDT | $0.3987 | $187,599 | 08:56:53 23/04/2026 |
| 77 |  ASTX |
BERA/USDT | $0.3990 | $172,216 | 09:00:08 23/04/2026 |
| 78 |  XT.COM |
BERA/USDT | $0.3990 | $171,573 | 08:57:10 23/04/2026 |
| 79 | Bitunix |
BERA/USDT | $0.3980 | $161,775 | 08:57:11 23/04/2026 |
| 80 |  CEEX exchange |
BERA/USDT | $0.3981 | $156,238 | 09:00:12 23/04/2026 |
| 81 | BitradeX |
BERA/USDT | $0.3980 | $155,762 | 08:57:07 23/04/2026 |
| 82 | Bybit |
BERA/USDT | $0.3996 | $153,954 | 08:54:12 23/04/2026 |
| 83 | Ourbit |
BERA/USDT | $0.3998 | $149,180 | 08:54:07 23/04/2026 |
| 84 | ASTX |
BERA/USDT | $0.3989 | $149,018 | 09:00:16 23/04/2026 |
| 85 | KTX |
BERA/USDT | $0.4000 | $147,517 | 09:00:07 23/04/2026 |
| 86 |  Biconomy.com |
BERA/USDT | $0.3985 | $117,847 | 08:57:08 23/04/2026 |
| 87 |  BlockFin |
BERA/USDT | $0.3988 | $114,028 | 09:00:15 23/04/2026 |
| 88 | KCEX |
BERA/USDT | $0.3980 | $109,506 | 08:57:07 23/04/2026 |
| 89 |  Tapbit |
BERA/USDT | $0.3980 | $100,440 | 08:57:11 23/04/2026 |
| 90 | BloFin |
BERA/USDT | $0.3987 | $95,804.15 | 08:57:17 23/04/2026 |
| 91 | WhiteBIT |
BERA/EUR | $0.4029 | $81,567.28 | 08:51:08 23/04/2026 |
| 92 | BingX |
BERA/USDT | $0.4001 | $81,517.61 | 08:54:07 23/04/2026 |
| 93 |  MGBX |
BERA/USDT | $0.3986 | $78,220.54 | 09:00:16 23/04/2026 |
| 94 | MEXC |
BERA/USDT | $0.3998 | $73,041.92 | 08:54:07 23/04/2026 |
| 95 | Paribu |
BERA/USDT | $0.3969 | $66,143.72 | 08:57:23 23/04/2026 |
| 96 | Bitrue |
BERA/USDT | $0.4000 | $60,960.88 | 08:57:12 23/04/2026 |
| 97 | Gate |
BERA/USDT | $0.3996 | $58,472.07 | 08:56:54 23/04/2026 |
| 98 |  LeveX |
BERA/USDT | $0.3990 | $56,966.27 | 09:00:15 23/04/2026 |
| 99 | MEXC |
BERA/USDC | $0.3991 | $55,986.28 | 08:54:07 23/04/2026 |
| 100 |  Deepcoin |
BERA/USDT | $0.3987 | $54,140.14 | 08:57:15 23/04/2026 |
| 101 |  Pionex |
BERA/USDT | $0.3986 | $50,391.54 | 08:57:16 23/04/2026 |
| 102 | Cofinex |
BERA/USDT | $0.3987 | $50,330.19 | 09:00:07 23/04/2026 |
| 103 |  EXMO |
BERA/USDT | $0.3989 | $43,739.94 | 08:57:08 23/04/2026 |
| 104 |  EXMO.ME |
BERA/USDT | $0.3984 | $43,724.82 | 09:00:07 23/04/2026 |
| 105 |  Kraken |
BERA/USD | $0.3987 | $43,483.31 | 08:59:55 23/04/2026 |
| 106 |  Backpack Exchange |
BERA/USDC | $0.3997 | $38,144.96 | 08:57:15 23/04/2026 |
| 107 |  Extended |
BERA/USD | $0.3974 | $37,210.30 | 09:03:16 23/04/2026 |
| 108 | Bitget |
BERA/USDT | $0.3992 | $36,043.21 | 08:54:12 23/04/2026 |
| 109 |  Tebbit |
BERA/USDT | $0.3988 | $34,994.12 | 09:00:16 23/04/2026 |
| 110 |  Bitop |
BERA/USDT | $0.3990 | $32,163.52 | 09:00:12 23/04/2026 |
| 111 | BYDFi |
BERA/USDT | $0.3986 | $27,146.04 | 08:57:08 23/04/2026 |
| 112 |  Lighter |
BERA/USDC | $0.3993 | $26,260.81 | 08:57:15 23/04/2026 |
| 113 | HTX |
BERA/USDT | $0.3941 | $20,963.27 | 08:57:17 23/04/2026 |
| 114 |  CoinEx |
BERA/USDT | $0.4024 | $20,382.92 | 08:59:53 23/04/2026 |
| 115 |  Coincall |
BERA/USD | $0.3983 | $17,100.64 | 09:03:15 23/04/2026 |
| 116 |  BitTap |
BERA/USDT | $0.3993 | $11,638.58 | 09:00:09 23/04/2026 |
| 117 |  Coinbase International Exchange |
BERA/USDC | $0.3998 | $10,759.19 | 09:00:16 23/04/2026 |
| 118 |  BigONE |
BERA/USDT | $0.4000 | $10,715.10 | 08:54:11 23/04/2026 |
| 119 |  CoinUp.io |
BERA/USDT | $0.3991 | $8,661.50 | 08:54:12 23/04/2026 |
| 120 |  PrimeXBT |
BERA/USDT | $0.3987 | $8,169.87 | 09:00:16 23/04/2026 |
| 121 |  KoinBX |
BERA/INR | $0.4147 | $6,135.77 | 09:00:07 23/04/2026 |
| 122 |  Aster |
BERA/USDT | $0.3999 | $5,738.94 | 08:54:15 23/04/2026 |
| 123 |  Ndax |
BERA/CAD | $0.4010 | $5,715.02 | 09:00:08 23/04/2026 |
| 124 | KoinBX |
BERA/USDT | $0.3991 | $5,107.91 | 09:00:07 23/04/2026 |
| 125 |  XBO.com |
BERA/USDT | $0.3987 | $4,560.23 | 09:00:07 23/04/2026 |
| 126 |  Coinone |
BERA/KRW | $0.4008 | $4,353.91 | 08:59:53 23/04/2026 |
| 127 |  Paradex |
BERA/USD | $0.4031 | $4,292.31 | 09:03:15 23/04/2026 |
| 128 | Kraken |
BERA/EUR | $0.3988 | $3,993.39 | 08:59:25 23/04/2026 |
| 129 |  Bit2Me |
BERA/EUR | $0.3988 | $3,964.24 | 08:57:10 23/04/2026 |
| 130 |  Kanga Exchange |
BERA/USDC | $0.3988 | $3,275.92 | 08:57:07 23/04/2026 |
| 131 | Kanga Exchange |
BERA/USDT | $0.3992 | $3,152.21 | 08:57:07 23/04/2026 |
| 132 |  Crypto.com Exchange |
BERA/USD | $0.4016 | $2,233.10 | 08:48:16 23/04/2026 |
| 133 | Kraken |
BERA/USDT | $0.3991 | $2,071.64 | 08:59:55 23/04/2026 |
| 134 |  BitxEX |
BERA/USDT | $0.3988 | $1,720.36 | 09:00:16 23/04/2026 |
| 135 |  Tokocrypto |
BERA/USDT | $0.3980 | $1,587.29 | 08:57:11 23/04/2026 |
| 136 | Crypto.com Exchange |
BERA/USD | $0.3980 | $1,328.08 | 08:57:07 23/04/2026 |
| 137 |  TRIV |
BERA/IDR | $0.3999 | $1,273.54 | 09:00:11 23/04/2026 |
| 138 | TRIV |
BERA/USDT | $0.3991 | $1,273.48 | 09:00:11 23/04/2026 |
| 139 |  Binance TH |
BERA/USDT | $0.3990 | $1,084.34 | 08:57:07 23/04/2026 |
| 140 | Bit2Me |
BERA/USDC | $0.3988 | $1,033.82 | 08:57:10 23/04/2026 |
| 141 |  CEX.IO |
BERA/USD | $0.3995 | $961.41 | 08:57:09 23/04/2026 |
| 142 |  Bitlo |
BERA/TRY | $0.3987 | $623.25 | 09:00:09 23/04/2026 |
| 143 | BitTap |
BERA/USDT | $0.3988 | $498.10 | 08:57:16 23/04/2026 |
| 144 | Bitazza |
BERA/THB | $0.3993 | $451.57 | 09:00:12 23/04/2026 |
| 145 |  ChangeNOW |
BERA/BTC | $0.4110 | $448.06 | 17:06:11 22/04/2026 |
| 146 |  CoinDCX |
BERA/INR | $0.4047 | $398.38 | 09:00:07 23/04/2026 |
| 147 |  Flipster |
BERA/USDT | $0.3984 | $367.44 | 09:00:16 23/04/2026 |
| 148 | OKX |
BERA/TRY | $0.4120 | $304.82 | 08:56:24 23/04/2026 |
| 149 | CEX.IO |
BERA/USDT | $0.3990 | $294.57 | 08:57:09 23/04/2026 |
| 150 | Bybit |
BERA/USDC | $0.4092 | $251.15 | 08:54:12 23/04/2026 |
| 151 |  Young Platform |
BERA/USDC | $0.4018 | $185.82 | 09:00:07 23/04/2026 |
| 152 |  Koinpark |
BERA/INR | $0.4124 | $123.42 | 08:57:12 23/04/2026 |
| 153 |  Orderly |
BERA/USDC | $0.4105 | $85.88 | 09:03:15 23/04/2026 |
| 154 |  NovaDAX |
BERA/BRL | $0.4103 | $16.85 | 09:00:08 23/04/2026 |
| 155 |  Foxbit |
BERA/BRL | $0.3989 | $11.70 | 09:00:07 23/04/2026 |
| 156 | CoinDCX |
BERA/USDT | $0.3985 | $10.49 | 09:00:07 23/04/2026 |
| 157 | Upbit |
BERA/BTC | $0.4037 | $8.87 | 08:56:53 23/04/2026 |
| 158 |  Helix |
BERA/USDT | $0.4000 | $1.40 | 08:57:16 23/04/2026 |
| 159 | Upbit |
BERA/USDT | $0.7110 | $0.7621 | 08:56:53 23/04/2026 |
| 160 |  HitBTC |
BERA/USDT | $0.4596 | $0 | 08:57:13 23/04/2026 |
| 161 | Tokocrypto |
BERA/USDC | $0.3988 | $0 | 08:57:11 23/04/2026 |
| 162 |  Giottus |
BERA/INR | $0.4712 | $0 | 09:00:09 23/04/2026 |
| 163 |  WOO X |
BERA/USDT | $0.3990 | $0 | 08:57:15 23/04/2026 |
| 164 | WOO X |
BERA/USDT | $0.4000 | $0 | 08:57:11 23/04/2026 |
| 165 |  LCX Exchange |
BERA/EUR | $0.4670 | $0 | 08:57:07 23/04/2026 |
| 166 | Aster |
BERA/USD | $0.3997 | $0 | 08:54:15 23/04/2026 |
| 167 | Binance TH |
BERA/USDC | $0.3988 | $0 | 08:57:07 23/04/2026 |
| 168 |  Aevo |
BERA/USD | $0.3987 | $0 | 09:03:16 23/04/2026 |
| 169 |  ADEN |
BERA/USDC | $0.4106 | $0 | 09:03:47 23/04/2026 |
| 170 | ADEN |
BERA/USDT | $0.3986 | $0 | 09:03:47 23/04/2026 |
| 171 |  Gate US |
BERA/USDT | $0.3992 | $0 | 09:00:08 23/04/2026 |
| 172 |  Fillx |
BERA/USDC | $0.4106 | $0 | 09:03:16 23/04/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 172 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 935 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 09:00:16 23/04/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $61,234,896 với tỷ giá $0.3987.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.