Berachain BERA
Xếp hạng #406
21:09:48 11/11/2026
Giá Berachain (BERA)
$0.1059 1.87%
0.000001437 BTC
2,733 VND
Thấp: $0.1000
Cao: $0.1070
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1065 | $91,234,935 | 21:00:15 11/11/2026 |
| 2 |  ASTX |
BERA/USDT | $0.1059 | $89,368,693 | 21:00:09 11/11/2026 |
| 3 |  YUBIT |
BERA/USDT | $0.1059 | $32,994,917 | 20:57:11 11/11/2026 |
| 4 |  Binance |
BERA/USDT | $0.1069 | $5,448,848 | 20:54:18 11/11/2026 |
| 5 |  Aivora Exchange |
BERA/USDT | $0.1064 | $4,358,347 | 21:00:17 11/11/2026 |
| 6 |  BVOX |
BERA/USDT | $0.1069 | $3,369,162 | 20:57:15 11/11/2026 |
| 7 |  Grvt |
BERA/USDT | $0.1056 | $2,886,735 | 12:03:18 11/11/2026 |
| 8 |  Batonex |
BERA/USDT | $0.1069 | $2,323,650 | 20:57:16 11/11/2026 |
| 9 |  x.me Exchange |
BERA/USDT | $0.1067 | $2,285,643 | 20:57:18 11/11/2026 |
| 10 |  BTCC |
BERA/USDT | $0.1072 | $2,046,461 | 20:57:16 11/11/2026 |
| 11 |  Bybit |
BERA/USDT | $0.1069 | $1,428,779 | 20:54:17 11/11/2026 |
| 12 |  BiKing |
BERA/USDT | $0.1063 | $1,347,921 | 21:00:15 11/11/2026 |
| 13 |  WhiteBIT |
BERA/USDT | $0.1066 | $1,335,780 | 20:45:15 11/11/2026 |
| 14 |  BYDFi |
BERA/USDT | $0.1066 | $1,182,173 | 20:57:15 11/11/2026 |
| 15 |  LBank |
BERA/USDT | $0.1066 | $1,154,365 | 20:57:12 11/11/2026 |
| 16 | Aivora Exchange |
BERA/USDT | $0.1064 | $1,065,013 | 21:00:09 11/11/2026 |
| 17 |  BingX |
BERA/USDT | $0.1065 | $846,775 | 20:57:18 11/11/2026 |
| 18 | Binance |
BERA/USDT | $0.1067 | $824,349 | 20:56:54 11/11/2026 |
| 19 |  Koinbay |
BERA/USDT | $0.1068 | $803,012 | 20:48:10 11/11/2026 |
| 20 |  idax exchange |
BERA/USDT | $0.1063 | $790,446 | 21:00:13 11/11/2026 |
| 21 |  Upbit |
BERA/KRW | $0.1085 | $752,643 | 20:56:53 11/11/2026 |
| 22 |  KCEX |
BERA/USDT | $0.1065 | $581,886 | 20:57:15 11/11/2026 |
| 23 |  CoinW |
BERA/USDT | $0.1068 | $575,209 | 20:57:16 11/11/2026 |
| 24 |  Toobit |
BERA/USDT | $0.1065 | $554,183 | 20:57:15 11/11/2026 |
| 25 |  Deribit |
BERA/USDC | $0.1065 | $538,058 | 20:34:00 11/11/2026 |
| 26 |  Hotcoin |
BERA/USDT | $0.1065 | $523,153 | 20:57:21 11/11/2026 |
| 27 | ASTX |
BERA/USDT | $0.1064 | $511,194 | 21:00:16 11/11/2026 |
| 28 | YUBIT |
BERA/USDT | $0.1065 | $498,568 | 20:57:16 11/11/2026 |
| 29 |  ZKE |
BERA/USDT | $0.1066 | $474,397 | 20:57:12 11/11/2026 |
| 30 |  EasiCoin |
BERA/USDT | $0.1063 | $452,445 | 21:00:16 11/11/2026 |
| 31 |  XT.COM |
BERA/USDT | $0.1065 | $441,399 | 20:57:45 11/11/2026 |
| 32 |  Zoomex |
BERA/USDT | $0.1066 | $428,553 | 20:57:15 11/11/2026 |
| 33 |  OrangeX |
BERA/USDT | $0.1069 | $427,757 | 20:54:15 11/11/2026 |
| 34 |  AstralX |
BERA/USDT | $0.1068 | $417,010 | 20:57:07 11/11/2026 |
| 35 | BTCC |
BERA/USDT | $0.1070 | $409,637 | 20:57:09 11/11/2026 |
| 36 |  Bitget |
BERA/USDT | $0.1069 | $402,156 | 20:54:17 11/11/2026 |
| 37 |  Cofinex |
BERA/USDT | $0.1061 | $400,711 | 21:00:15 11/11/2026 |
| 38 |  Bitbaby |
BERA/USDT | $0.1069 | $399,462 | 20:54:16 11/11/2026 |
| 39 |  Gate |
BERA/USDT | $0.1069 | $387,084 | 20:54:20 11/11/2026 |
| 40 |  BloFin |
BERA/USDT | $0.1062 | $386,723 | 20:45:07 11/11/2026 |
| 41 |  BitradeX |
BERA/USDT | $0.1059 | $384,510 | 20:57:24 11/11/2026 |
| 42 |  Hyperliquid |
BERA/USDC | $0.1069 | $361,568 | 20:54:26 11/11/2026 |
| 43 |  OKX |
BERA/USDT | $0.1070 | $360,187 | 20:56:53 11/11/2026 |
| 44 | Hotcoin |
BERA/USDT | $0.1069 | $340,852 | 20:51:12 11/11/2026 |
| 45 |  Hibt |
BERA/USDT | $0.1067 | $312,696 | 20:57:11 11/11/2026 |
| 46 |  Bitunix |
BERA/USDT | $0.1065 | $284,663 | 20:57:17 11/11/2026 |
| 47 |  Backpack Exchange |
BERA/USDC | $0.1067 | $268,028 | 20:57:15 11/11/2026 |
| 48 |  KuCoin |
BERA/USDT | $0.1069 | $254,791 | 20:54:20 11/11/2026 |
| 49 |  SuperEx |
BERA/USDT | $0.1070 | $251,710 | 20:57:12 11/11/2026 |
| 50 | OrangeX |
BERA/USDT | $0.1069 | $231,059 | 20:57:12 11/11/2026 |
| 51 |  MEXC |
BERA/USDT | $0.1069 | $228,738 | 20:54:16 11/11/2026 |
| 52 |  Bitrue |
BERA/USDT | $0.1066 | $219,139 | 20:57:17 11/11/2026 |
| 53 | Binance |
BERA/TRY | $0.1070 | $218,745 | 20:56:32 11/11/2026 |
| 54 |  Coinbase Exchange |
BERA/USD | $0.1066 | $218,089 | 20:56:59 11/11/2026 |
| 55 |  Bitbase |
BERA/USDT | $0.1066 | $215,562 | 20:57:11 11/11/2026 |
| 56 | CoinW |
BERA/USDT | $0.1069 | $176,626 | 20:57:11 11/11/2026 |
| 57 |  CEEX exchange |
BERA/USDT | $0.1059 | $174,344 | 21:00:14 11/11/2026 |
| 58 | WhiteBIT |
BERA/USDT | $0.1070 | $173,545 | 20:48:10 11/11/2026 |
| 59 | Bybit |
BERA/USDT | $0.1071 | $168,671 | 20:54:08 11/11/2026 |
| 60 |  Binance TR |
BERA/TRY | $0.1071 | $161,357 | 20:57:13 11/11/2026 |
| 61 |  Bithumb |
BERA/KRW | $0.1078 | $140,873 | 20:59:53 11/11/2026 |
| 62 | Toobit |
BERA/USDT | $0.1067 | $137,721 | 20:57:11 11/11/2026 |
| 63 |  BitKan |
BERA/USDT | $0.1072 | $112,918 | 21:00:09 11/11/2026 |
| 64 | BitradeX |
BERA/USDT | $0.1069 | $110,793 | 20:57:11 11/11/2026 |
| 65 |  Pionex |
BERA/USDT | $0.1065 | $103,303 | 20:57:16 11/11/2026 |
| 66 | Bitunix |
BERA/USDT | $0.1066 | $97,733.74 | 20:57:15 11/11/2026 |
| 67 | Bitbase |
BERA/USDT | $0.1066 | $94,399.81 | 20:57:18 11/11/2026 |
| 68 |  Paribu |
BERA/TRY | $0.1061 | $93,858.60 | 20:59:53 11/11/2026 |
| 69 |  Biconomy.com |
BERA/USDT | $0.1066 | $87,880.31 | 20:57:11 11/11/2026 |
| 70 | Paribu |
BERA/USDT | $0.1064 | $80,776.87 | 20:59:53 11/11/2026 |
| 71 | Gate |
BERA/USDT | $0.1069 | $79,844.95 | 20:56:24 11/11/2026 |
| 72 | Bitget |
BERA/USDT | $0.1069 | $78,720.25 | 20:55:19 11/11/2026 |
| 73 | MEXC |
BERA/USDT | $0.1071 | $75,589.17 | 20:54:10 11/11/2026 |
| 74 |  Ourbit |
BERA/USDT | $0.1068 | $70,569.54 | 20:57:10 11/11/2026 |
| 75 | KCEX |
BERA/USDT | $0.1068 | $69,664.95 | 20:57:12 11/11/2026 |
| 76 |  ApeX Omni |
BERA/USDT | $0.1059 | $58,073.57 | 21:00:15 11/11/2026 |
| 77 |  Revolut (UK) |
BERA/USD | $0.1063 | $54,336.42 | 21:00:08 11/11/2026 |
| 78 |  MGBX |
BERA/USDT | $0.1064 | $52,619.81 | 20:57:17 11/11/2026 |
| 79 | MEXC |
BERA/USDC | $0.1072 | $52,360.88 | 20:54:10 11/11/2026 |
| 80 | Cofinex |
BERA/USDT | $0.1065 | $50,664.51 | 21:00:08 11/11/2026 |
| 81 | EasiCoin |
BERA/USDT | $0.1065 | $46,845.71 | 21:00:07 11/11/2026 |
| 82 | BingX |
BERA/USDT | $0.1067 | $46,611.91 | 20:57:10 11/11/2026 |
| 83 | Bitrue |
BERA/USDT | $0.1068 | $43,807.85 | 20:57:12 11/11/2026 |
| 84 |  LeveX |
BERA/USDT | $0.1064 | $43,102.89 | 21:00:16 11/11/2026 |
| 85 | XT.COM |
BERA/USDT | $0.1065 | $43,094.89 | 20:57:12 11/11/2026 |
| 86 |  Coinstore |
BERA/USDT | $0.1066 | $40,856.77 | 20:57:10 11/11/2026 |
| 87 |  XBO.com |
BERA/USDT | $0.1072 | $36,706.91 | 21:00:09 11/11/2026 |
| 88 |  BlockFin |
BERA/USDT | $0.1062 | $34,506.92 | 21:00:16 11/11/2026 |
| 89 |  Variational |
BERA/USDC | $0.1064 | $28,724.10 | 21:00:16 11/11/2026 |
| 90 |  TxFlow |
BERA/USDC | $0.1066 | $28,161.51 | 20:54:49 11/11/2026 |
| 91 | KuCoin |
BERA/USDT | $0.1069 | $25,216.36 | 20:56:53 11/11/2026 |
| 92 | WhiteBIT |
BERA/EUR | $0.1076 | $21,782.12 | 20:48:10 11/11/2026 |
| 93 |  Kraken |
BERA/USD | $0.1069 | $20,248.99 | 20:59:54 11/11/2026 |
| 94 |  KoinBX |
BERA/INR | $0.1150 | $19,831.93 | 20:57:12 11/11/2026 |
| 95 |  GroveX |
BERA/USDT | $0.1084 | $19,121.51 | 21:00:08 11/11/2026 |
| 96 |  BitTap |
BERA/USDT | $0.1067 | $19,013.63 | 20:57:10 11/11/2026 |
| 97 |  ChangeNOW |
BERA/BTC | $0.1056 | $18,206.68 | 21:00:10 11/11/2026 |
| 98 | OKX |
BERA/USDC | $0.1066 | $12,786.60 | 20:56:23 11/11/2026 |
| 99 | KoinBX |
BERA/USDT | $0.1067 | $10,785.33 | 20:57:12 11/11/2026 |
| 100 |  Lighter |
BERA/USDC | $0.1065 | $9,880.84 | 20:57:15 11/11/2026 |
| 101 | Binance |
BERA/USDC | $0.1072 | $8,180.21 | 20:56:54 11/11/2026 |
| 102 | BloFin |
BERA/USDT | $0.1067 | $6,662.28 | 20:48:17 11/11/2026 |
| 103 |  WEEX |
BERA/USDT | $0.1067 | $5,863.42 | 20:57:09 11/11/2026 |
| 104 |  Aster |
BERA/USDT | $0.1062 | $5,572.81 | 20:54:15 11/11/2026 |
| 105 |  CoinDCX |
BERA/INR | $0.1160 | $2,771.47 | 20:57:10 11/11/2026 |
| 106 | OKX |
BERA/EUR | $0.1071 | $2,517.50 | 20:56:23 11/11/2026 |
| 107 |  PrimeXBT |
BERA/USDT | $0.1063 | $2,331.04 | 21:00:16 11/11/2026 |
| 108 |  HTX |
BERA/USDT | $0.1067 | $1,638.32 | 20:56:54 11/11/2026 |
| 109 |  BigONE |
BERA/USDT | $0.1059 | $1,499.33 | 20:57:10 11/11/2026 |
| 110 |  Orderly |
BERA/USDC | $0.1043 | $1,499.21 | 21:00:17 11/11/2026 |
| 111 |  MemeMax |
BERA/USDC | $0.1063 | $1,499.17 | 21:00:16 11/11/2026 |
| 112 |  Bit2Me |
BERA/EUR | $0.1048 | $979.71 | 20:57:08 11/11/2026 |
| 113 |  Bitlo |
BERA/TRY | $0.1065 | $870.07 | 21:00:11 11/11/2026 |
| 114 | CoinDCX |
BERA/USDT | $0.1067 | $757.14 | 20:57:10 11/11/2026 |
| 115 |  TRIV |
BERA/IDR | $0.1067 | $725.12 | 21:00:09 11/11/2026 |
| 116 | TRIV |
BERA/USDT | $0.1064 | $722.55 | 21:00:09 11/11/2026 |
| 117 |  Tebbit |
BERA/USDT | $0.1064 | $687.94 | 21:00:17 11/11/2026 |
| 118 |  BitxEX |
BERA/USDT | $0.1065 | $533.13 | 20:57:19 11/11/2026 |
| 119 |  CoinUp.io |
BERA/USDT | $0.1035 | $523.81 | 13:48:10 09/11/2026 |
| 120 | OKX |
BERA/TRY | $0.1037 | $521.91 | 20:56:53 11/11/2026 |
| 121 |  Binance TH |
BERA/USDT | $0.1067 | $439.84 | 20:57:10 11/11/2026 |
| 122 | Bit2Me |
BERA/USDC | $0.1050 | $438.70 | 20:57:08 11/11/2026 |
| 123 |  AlphaX |
BERA/USDT | $0.1064 | $320.27 | 20:57:16 11/11/2026 |
| 124 |  Tokocrypto |
BERA/USDT | $0.1067 | $145.40 | 20:57:11 11/11/2026 |
| 125 | BitTap |
BERA/USDT | $0.1062 | $110.40 | 21:00:20 11/11/2026 |
| 126 |  Ndax |
BERA/CAD | $0.1032 | $104.62 | 21:00:08 11/11/2026 |
| 127 |  Foxbit |
BERA/BRL | $0.1079 | $91.41 | 20:57:11 11/11/2026 |
| 128 |  Crypto.com Exchange |
BERA/USD | $0.1075 | $70.81 | 20:57:07 11/11/2026 |
| 129 |  CEX.IO |
BERA/USDT | $0.1064 | $36.26 | 20:45:12 11/11/2026 |
| 130 | CEX.IO |
BERA/USD | $0.1066 | $18.26 | 20:45:12 11/11/2026 |
| 131 |  Coinone |
BERA/KRW | $0.1049 | $17.39 | 20:59:53 11/11/2026 |
| 132 |  Giottus |
BERA/INR | $0.2646 | $8.22 | 02:18:12 06/11/2026 |
| 133 | Crypto.com Exchange |
BERA/USD | $0.1062 | $1.49 | 18:57:18 11/11/2026 |
| 134 | Upbit |
BERA/USDT | $0.2035 | $0.3942 | 20:56:53 11/11/2026 |
| 135 |  HitBTC |
BERA/USDT | $0.1926 | $0 | 20:57:10 11/11/2026 |
| 136 | Upbit |
BERA/BTC | $0.1048 | $0 | 20:56:53 11/11/2026 |
| 137 | Tokocrypto |
BERA/USDC | $0.1072 | $0 | 20:57:11 11/11/2026 |
| 138 |  Bitazza |
BERA/THB | $0.3652 | $0 | 21:00:09 11/11/2026 |
| 139 | Bitazza |
BERA/USDT | $0.3756 | $0 | 21:00:09 11/11/2026 |
| 140 |  WOO X |
BERA/USDT | $0.1069 | $0 | 20:57:15 11/11/2026 |
| 141 | WOO X |
BERA/USDT | $0.1069 | $0 | 20:57:11 11/11/2026 |
| 142 |  Young Platform |
BERA/USDC | $0.1070 | $0 | 20:57:11 11/11/2026 |
| 143 | Binance TH |
BERA/USDC | $0.1072 | $0 | 20:57:10 11/11/2026 |
| 144 |  ADEN |
BERA/USDC | $0.1043 | $0 | 21:01:01 11/11/2026 |
| 145 | ADEN |
BERA/USDT | $0.1064 | $0 | 21:01:01 11/11/2026 |
| 146 |  Gate US |
BERA/USDT | $0.1063 | $0 | 21:00:08 11/11/2026 |
| 147 |  Extended |
BERA/USD | $0.3839 | $0 | 21:00:16 11/11/2026 |
| 148 | KTX |
BERA/USDT | $0.3996 | $0 | 21:00:09 11/11/2026 |
| 149 |  Fillx |
BERA/USDC | $0.1043 | $0 | 21:00:16 11/11/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 149 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 988 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 21:00:15 11/11/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $91,234,935 với tỷ giá $0.1065.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.