Berachain BERA
Xếp hạng #295
06:54:00 02/10/2026
Giá Berachain (BERA)
$0.2372 -6.31%
0.000002796 BTC
6,154 VND
Thấp: $0.2352
Cao: $0.2593
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.2362 | $141,740,703 | 06:00:16 02/10/2026 |
| 2 |  ASTX |
BERA/USDT | $0.2359 | $45,255,493 | 06:00:08 02/10/2026 |
| 3 |  Binance |
BERA/USDT | $0.2360 | $12,998,280 | 05:54:16 02/10/2026 |
| 4 |  Aivora Exchange |
BERA/USDT | $0.2358 | $7,945,416 | 06:00:16 02/10/2026 |
| 5 |  BVOX |
BERA/USDT | $0.2352 | $7,327,157 | 05:48:15 02/10/2026 |
| 6 |  Deepcoin |
BERA/USDT | $0.2358 | $7,312,051 | 05:57:15 02/10/2026 |
| 7 |  BingX |
BERA/USDT | $0.2361 | $6,743,015 | 05:57:18 02/10/2026 |
| 8 |  YUBIT |
BERA/USDT | $0.2359 | $6,661,017 | 05:57:10 02/10/2026 |
| 9 |  BTCC |
BERA/USDT | $0.2365 | $6,542,168 | 05:57:16 02/10/2026 |
| 10 |  Batonex |
BERA/USDT | $0.2369 | $4,413,116 | 05:57:15 02/10/2026 |
| 11 |  x.me Exchange |
BERA/USDT | $0.2361 | $4,219,342 | 05:57:18 02/10/2026 |
| 12 |  Bybit |
BERA/USDT | $0.2361 | $3,926,228 | 05:54:16 02/10/2026 |
| 13 | ASTX |
BERA/USDT | $0.2359 | $3,039,511 | 06:00:16 02/10/2026 |
| 14 |  BiKing |
BERA/USDT | $0.2358 | $2,897,615 | 06:00:16 02/10/2026 |
| 15 |  Upbit |
BERA/KRW | $0.2367 | $2,850,145 | 05:56:53 02/10/2026 |
| 16 |  Grvt |
BERA/USDT | $0.2366 | $2,751,406 | 04:57:18 02/10/2026 |
| 17 |  Ourbit |
BERA/USDT | $0.2358 | $2,646,836 | 05:57:17 02/10/2026 |
| 18 | Binance |
BERA/USDT | $0.2363 | $2,639,384 | 05:56:54 02/10/2026 |
| 19 |  CoinW |
BERA/USDT | $0.2360 | $2,316,483 | 05:57:17 02/10/2026 |
| 20 |  CoinMy |
BERA/USDT | $0.2370 | $2,170,037 | 05:57:11 02/10/2026 |
| 21 |  YEX |
BERA/USDT | $0.2349 | $1,723,555 | 06:00:16 02/10/2026 |
| 22 |  WhiteBIT |
BERA/USDT | $0.2356 | $1,717,863 | 05:57:15 02/10/2026 |
| 23 |  idax exchange |
BERA/USDT | $0.2349 | $1,704,495 | 06:00:09 02/10/2026 |
| 24 | Aivora Exchange |
BERA/USDT | $0.2362 | $1,657,673 | 06:00:11 02/10/2026 |
| 25 |  Koinbay |
BERA/USDT | $0.2359 | $1,652,767 | 05:57:09 02/10/2026 |
| 26 |  EasiCoin |
BERA/USDT | $0.2360 | $1,595,864 | 06:00:17 02/10/2026 |
| 27 |  BitradeX |
BERA/USDT | $0.2350 | $1,576,366 | 05:57:15 02/10/2026 |
| 28 |  KCEX |
BERA/USDT | $0.2361 | $1,541,686 | 05:57:15 02/10/2026 |
| 29 |  LBank |
BERA/USDT | $0.2363 | $1,478,393 | 05:57:09 02/10/2026 |
| 30 |  Toobit |
BERA/USDT | $0.2358 | $1,347,542 | 05:57:16 02/10/2026 |
| 31 | BTCC |
BERA/USDT | $0.2363 | $1,318,836 | 05:57:09 02/10/2026 |
| 32 |  Hyperliquid |
BERA/USDC | $0.2364 | $1,226,153 | 05:54:26 02/10/2026 |
| 33 |  GroveX |
BERA/USDT | $0.2364 | $1,200,198 | 06:00:07 02/10/2026 |
| 34 |  Zoomex |
BERA/USDT | $0.2360 | $1,177,692 | 05:57:17 02/10/2026 |
| 35 |  Hotcoin |
BERA/USDT | $0.2359 | $1,151,407 | 05:57:20 02/10/2026 |
| 36 |  XT.COM |
BERA/USDT | $0.2359 | $1,048,375 | 05:57:43 02/10/2026 |
| 37 |  ZKE |
BERA/USDT | $0.2349 | $1,023,546 | 06:00:11 02/10/2026 |
| 38 |  Hibt |
BERA/USDT | $0.2363 | $1,002,634 | 05:57:10 02/10/2026 |
| 39 |  AstralX |
BERA/USDT | $0.2361 | $973,978 | 05:57:11 02/10/2026 |
| 40 |  Bitunix |
BERA/USDT | $0.2360 | $959,903 | 05:57:16 02/10/2026 |
| 41 |  Bitget |
BERA/USDT | $0.2360 | $920,476 | 05:54:15 02/10/2026 |
| 42 |  Cofinex |
BERA/USDT | $0.2361 | $917,821 | 06:00:15 02/10/2026 |
| 43 |  Bitbaby |
BERA/USDT | $0.2358 | $848,678 | 05:54:16 02/10/2026 |
| 44 | WhiteBIT |
BERA/USDT | $0.2364 | $848,417 | 05:57:10 02/10/2026 |
| 45 | YUBIT |
BERA/USDT | $0.2359 | $810,612 | 05:57:15 02/10/2026 |
| 46 |  HTX |
BERA/USDT | $0.2369 | $798,007 | 05:56:54 02/10/2026 |
| 47 |  OrangeX |
BERA/USDT | $0.2349 | $753,689 | 05:57:08 02/10/2026 |
| 48 |  Bitbase |
BERA/USDT | $0.2361 | $738,081 | 05:54:17 02/10/2026 |
| 49 | Bybit |
BERA/USDT | $0.2357 | $689,386 | 05:54:08 02/10/2026 |
| 50 | Binance |
BERA/TRY | $0.2357 | $653,582 | 05:56:54 02/10/2026 |
| 51 |  BYDFi |
BERA/USDT | $0.2355 | $623,235 | 05:57:15 02/10/2026 |
| 52 |  SuperEx |
BERA/USDT | $0.2359 | $588,662 | 05:57:11 02/10/2026 |
| 53 |  Bithumb |
BERA/KRW | $0.2329 | $491,020 | 05:59:54 02/10/2026 |
| 54 | CoinW |
BERA/USDT | $0.2358 | $475,259 | 05:54:08 02/10/2026 |
| 55 |  OKX |
BERA/USDT | $0.2362 | $465,709 | 05:56:24 02/10/2026 |
| 56 |  Gems Trade |
BERA/USDT | $0.2366 | $465,125 | 06:00:10 02/10/2026 |
| 57 | OrangeX |
BERA/USDT | $0.2359 | $432,398 | 05:57:15 02/10/2026 |
| 58 | Bitbase |
BERA/USDT | $0.2351 | $395,955 | 05:51:11 02/10/2026 |
| 59 |  Bitrue |
BERA/USDT | $0.2361 | $390,668 | 05:57:17 02/10/2026 |
| 60 |  Binance TR |
BERA/TRY | $0.2357 | $389,961 | 05:57:10 02/10/2026 |
| 61 | BitradeX |
BERA/USDT | $0.2349 | $388,939 | 05:57:10 02/10/2026 |
| 62 | Hotcoin |
BERA/USDT | $0.2365 | $340,122 | 05:57:09 02/10/2026 |
| 63 |  ApeX Omni |
BERA/USDT | $0.2349 | $337,069 | 06:00:16 02/10/2026 |
| 64 |  Backpack Exchange |
BERA/USDC | $0.2360 | $328,311 | 05:57:16 02/10/2026 |
| 65 | Toobit |
BERA/USDT | $0.2351 | $323,802 | 05:57:11 02/10/2026 |
| 66 |  Gate |
BERA/USDT | $0.2353 | $320,714 | 05:54:19 02/10/2026 |
| 67 | XT.COM |
BERA/USDT | $0.2364 | $316,508 | 05:57:10 02/10/2026 |
| 68 |  BloFin |
BERA/USDT | $0.2348 | $313,707 | 05:51:09 02/10/2026 |
| 69 |  Coinbase Exchange |
BERA/USD | $0.2364 | $292,898 | 05:56:31 02/10/2026 |
| 70 |  MEXC |
BERA/USDT | $0.2362 | $278,422 | 05:54:16 02/10/2026 |
| 71 | WhiteBIT |
BERA/EUR | $0.2375 | $254,140 | 05:57:10 02/10/2026 |
| 72 |  Biconomy.com |
BERA/USDT | $0.2362 | $249,736 | 05:57:10 02/10/2026 |
| 73 |  Paribu |
BERA/TRY | $0.2362 | $216,173 | 05:56:23 02/10/2026 |
| 74 | Ourbit |
BERA/USDT | $0.2361 | $215,400 | 05:57:08 02/10/2026 |
| 75 |  KuCoin |
BERA/USDT | $0.2355 | $205,345 | 05:54:19 02/10/2026 |
| 76 |  BitKan |
BERA/USDT | $0.2364 | $197,923 | 06:00:10 02/10/2026 |
| 77 | KCEX |
BERA/USDT | $0.2363 | $146,761 | 05:57:10 02/10/2026 |
| 78 |  CEEX exchange |
BERA/USDT | $0.2359 | $127,501 | 06:00:12 02/10/2026 |
| 79 | Bitunix |
BERA/USDT | $0.2362 | $122,593 | 05:57:10 02/10/2026 |
| 80 |  Revolut X |
BERA/USD | $0.2369 | $121,783 | 06:00:08 02/10/2026 |
| 81 |  MGBX |
BERA/USDT | $0.2359 | $117,996 | 05:57:17 02/10/2026 |
| 82 |  Pionex |
BERA/USDT | $0.2360 | $110,882 | 05:57:16 02/10/2026 |
| 83 | BingX |
BERA/USDT | $0.2363 | $106,646 | 05:57:08 02/10/2026 |
| 84 | MEXC |
BERA/USDT | $0.2360 | $102,788 | 05:54:10 02/10/2026 |
| 85 | EasiCoin |
BERA/USDT | $0.2361 | $100,214 | 06:00:10 02/10/2026 |
| 86 | Binance |
BERA/USDC | $0.2364 | $93,277.28 | 05:56:42 02/10/2026 |
| 87 | Bitrue |
BERA/USDT | $0.2361 | $89,160.24 | 05:57:10 02/10/2026 |
| 88 | Paribu |
BERA/USDT | $0.2360 | $88,245.25 | 05:56:23 02/10/2026 |
| 89 |  Aster |
BERA/USDT | $0.2360 | $77,340.47 | 05:54:15 02/10/2026 |
| 90 |  LeveX |
BERA/USDT | $0.2362 | $76,822.25 | 06:00:15 02/10/2026 |
| 91 | Bitget |
BERA/USDT | $0.2344 | $75,591.84 | 05:55:02 02/10/2026 |
| 92 | Gate |
BERA/USDT | $0.2362 | $71,362.70 | 05:56:54 02/10/2026 |
| 93 |  BlockFin |
BERA/USDT | $0.2362 | $61,560.20 | 06:00:15 02/10/2026 |
| 94 | MEXC |
BERA/USDC | $0.2362 | $53,382.21 | 05:54:10 02/10/2026 |
| 95 |  WEEX |
BERA/USDT | $0.2363 | $52,096.76 | 05:57:10 02/10/2026 |
| 96 | Cofinex |
BERA/USDT | $0.2354 | $50,663.01 | 06:00:08 02/10/2026 |
| 97 |  Coinstore |
BERA/USDT | $0.2348 | $49,188.05 | 05:48:07 02/10/2026 |
| 98 |  Deribit |
BERA/USDC | $0.2369 | $42,983.21 | 05:27:59 02/10/2026 |
| 99 |  XBO.com |
BERA/USDT | $0.2366 | $42,237.59 | 06:00:11 02/10/2026 |
| 100 | BYDFi |
BERA/USDT | $0.2362 | $38,664.54 | 05:57:09 02/10/2026 |
| 101 |  Kraken |
BERA/USD | $0.2363 | $34,375.16 | 05:59:54 02/10/2026 |
| 102 | KuCoin |
BERA/USDT | $0.2366 | $25,513.86 | 05:55:53 02/10/2026 |
| 103 | BloFin |
BERA/USDT | $0.2360 | $24,702.31 | 05:57:16 02/10/2026 |
| 104 |  KoinBX |
BERA/INR | $0.2444 | $24,636.81 | 05:57:12 02/10/2026 |
| 105 |  AlphaX |
BERA/USDT | $0.2359 | $23,006.54 | 05:57:16 02/10/2026 |
| 106 |  ChangeNOW |
BERA/BTC | $0.2367 | $20,885.47 | 06:00:11 02/10/2026 |
| 107 |  BitTap |
BERA/USDT | $0.2356 | $20,528.63 | 06:00:07 02/10/2026 |
| 108 |  Lighter |
BERA/USDC | $0.2358 | $17,231.60 | 05:57:15 02/10/2026 |
| 109 | KoinBX |
BERA/USDT | $0.2363 | $10,997.79 | 05:57:12 02/10/2026 |
| 110 |  Variational |
BERA/USDC | $0.2362 | $8,724.21 | 06:00:16 02/10/2026 |
| 111 |  Coinone |
BERA/KRW | $0.2412 | $7,596.58 | 05:57:53 02/10/2026 |
| 112 |  PrimeXBT |
BERA/USDT | $0.2359 | $6,006.46 | 06:00:16 02/10/2026 |
| 113 | OKX |
BERA/USDC | $0.2355 | $4,725.37 | 05:56:54 02/10/2026 |
| 114 | Kraken |
BERA/USDT | $0.2349 | $4,068.76 | 05:59:54 02/10/2026 |
| 115 |  Bit2Me |
BERA/EUR | $0.2357 | $3,028.00 | 05:57:10 02/10/2026 |
| 116 | Kraken |
BERA/EUR | $0.2357 | $3,027.80 | 05:59:54 02/10/2026 |
| 117 |  Tebbit |
BERA/USDT | $0.2359 | $1,974.32 | 06:00:16 02/10/2026 |
| 118 |  TRIV |
BERA/IDR | $0.2365 | $1,974.11 | 06:00:13 02/10/2026 |
| 119 | TRIV |
BERA/USDT | $0.2364 | $1,973.74 | 06:00:13 02/10/2026 |
| 120 |  CoinDCX |
BERA/INR | $0.2492 | $1,890.68 | 05:48:07 02/10/2026 |
| 121 |  Koinpark |
BERA/INR | $0.2452 | $1,635.16 | 05:57:11 02/10/2026 |
| 122 |  Binance TH |
BERA/USDT | $0.2363 | $1,372.11 | 05:57:09 02/10/2026 |
| 123 |  BitxEX |
BERA/USDT | $0.2360 | $1,245.70 | 06:00:20 02/10/2026 |
| 124 | CoinDCX |
BERA/USDT | $0.2351 | $1,170.34 | 05:48:07 02/10/2026 |
| 125 | Bit2Me |
BERA/USDC | $0.2400 | $1,037.95 | 05:57:10 02/10/2026 |
| 126 |  CoinUp.io |
BERA/USDT | $0.2362 | $933.35 | 05:57:12 02/10/2026 |
| 127 |  Tokocrypto |
BERA/USDT | $0.2363 | $847.46 | 05:57:11 02/10/2026 |
| 128 | OKX |
BERA/EUR | $0.2355 | $745.89 | 05:56:54 02/10/2026 |
| 129 |  BigONE |
BERA/USDT | $0.2540 | $556.67 | 05:57:11 02/10/2026 |
| 130 |  Bitlo |
BERA/TRY | $0.2351 | $493.14 | 06:00:11 02/10/2026 |
| 131 | BitTap |
BERA/USDT | $0.2360 | $442.03 | 06:00:16 02/10/2026 |
| 132 |  Orderly |
BERA/USDC | $0.2395 | $389.60 | 06:00:16 02/10/2026 |
| 133 |  MemeMax |
BERA/USDC | $0.2360 | $389.56 | 06:00:16 02/10/2026 |
| 134 |  Ndax |
BERA/CAD | $0.2390 | $344.46 | 06:00:11 02/10/2026 |
| 135 | OKX |
BERA/TRY | $0.2382 | $262.29 | 05:56:54 02/10/2026 |
| 136 |  Coinbase International Exchange |
BERA/USDC | $0.2335 | $102.27 | 06:00:16 02/10/2026 |
| 137 |  Crypto.com Exchange |
BERA/USD | $0.2498 | $43.43 | 05:48:11 02/10/2026 |
| 138 |  CEX.IO |
BERA/USD | $0.2356 | $42.71 | 05:48:10 02/10/2026 |
| 139 | Upbit |
BERA/BTC | $0.3283 | $30.55 | 05:56:53 02/10/2026 |
| 140 |  Foxbit |
BERA/BRL | $0.2245 | $21.38 | 05:57:12 02/10/2026 |
| 141 | CEX.IO |
BERA/USDT | $0.2353 | $19.62 | 05:48:10 02/10/2026 |
| 142 | Upbit |
BERA/USDT | $0.2690 | $0.6455 | 05:56:53 02/10/2026 |
| 143 | Crypto.com Exchange |
BERA/USD | $0.2541 | $0.05001 | 05:03:20 02/10/2026 |
| 144 |  HitBTC |
BERA/USDT | $0.1927 | $0 | 05:54:08 02/10/2026 |
| 145 |  CoinEx |
BERA/USDT | $0.2430 | $0 | 09:24:53 30/09/2026 |
| 146 | Tokocrypto |
BERA/USDC | $0.2364 | $0 | 05:57:11 02/10/2026 |
| 147 |  Giottus |
BERA/INR | $0.2596 | $0 | 05:54:12 02/10/2026 |
| 148 |  Bitazza |
BERA/THB | $0.3655 | $0 | 06:00:08 02/10/2026 |
| 149 | Bitazza |
BERA/USDT | $0.3759 | $0 | 06:00:08 02/10/2026 |
| 150 |  Kanga Exchange |
BERA/USDC | $0.2258 | $0 | 06:00:18 02/10/2026 |
| 151 | Kanga Exchange |
BERA/USDT | $0.2254 | $0 | 06:00:18 02/10/2026 |
| 152 |  WOO X |
BERA/USDT | $0.2360 | $0 | 05:57:23 02/10/2026 |
| 153 | WOO X |
BERA/USDT | $0.2359 | $0 | 05:57:13 02/10/2026 |
| 154 | Aster |
BERA/USD | $0.2360 | $0 | 05:54:15 02/10/2026 |
| 155 |  OKJ |
BERA/JPY | $0.2488 | $0 | 05:57:11 02/10/2026 |
| 156 |  Young Platform |
BERA/USDC | $0.2360 | $0 | 06:00:08 02/10/2026 |
| 157 | Binance TH |
BERA/USDC | $0.2364 | $0 | 05:57:09 02/10/2026 |
| 158 |  ADEN |
BERA/USDC | $0.2395 | $0 | 06:01:00 02/10/2026 |
| 159 | ADEN |
BERA/USDT | $0.2360 | $0 | 06:01:00 02/10/2026 |
| 160 |  Gate US |
BERA/USDT | $0.2363 | $0 | 06:00:11 02/10/2026 |
| 161 |  Extended |
BERA/USD | $0.3840 | $0 | 06:00:16 02/10/2026 |
| 162 | KTX |
BERA/USDT | $0.3999 | $0 | 06:00:11 02/10/2026 |
| 163 |  Fillx |
BERA/USDC | $0.2395 | $0 | 06:00:16 02/10/2026 |
| 164 | CoinMy |
BERA/USDT | $0.1674 | $0 | 05:57:15 02/10/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 164 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 978 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 06:00:16 02/10/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $141,740,703 với tỷ giá $0.2362.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.