Berachain BERA
Xếp hạng #328
09:03:00 23/06/2026
Giá Berachain (BERA)
$0.2289 -2.34%
0.000003572 BTC
6,065 VND
Thấp: $0.2254
Cao: $0.2402
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.2282 | $97,195,538 | 08:00:16 23/06/2026 |
| 2 |  BingX |
BERA/USDT | $0.2282 | $6,660,492 | 07:57:16 23/06/2026 |
| 3 |  Aivora Exchange |
BERA/USDT | $0.2282 | $6,531,473 | 08:00:16 23/06/2026 |
| 4 |  CoinMy |
BERA/USDT | $0.2281 | $6,314,851 | 08:00:16 23/06/2026 |
| 5 |  Binance |
BERA/USDT | $0.2282 | $5,568,326 | 07:54:16 23/06/2026 |
| 6 |  WOO X Pro |
BERA/USDT | $0.2282 | $4,419,605 | 08:00:16 23/06/2026 |
| 7 |  VOOX Exchange |
BERA/USDT | $0.2277 | $3,863,939 | 07:57:17 23/06/2026 |
| 8 |  BTCC |
BERA/USDT | $0.2284 | $3,660,086 | 07:57:16 23/06/2026 |
| 9 |  Batonex |
BERA/USDT | $0.2277 | $3,204,459 | 08:00:16 23/06/2026 |
| 10 |  Ju.com |
BERA/USDT | $0.2283 | $3,057,535 | 08:00:16 23/06/2026 |
| 11 |  WhiteBIT |
BERA/USDT | $0.2275 | $2,311,494 | 07:57:15 23/06/2026 |
| 12 |  CoinW |
BERA/USDT | $0.2282 | $1,820,569 | 07:57:19 23/06/2026 |
| 13 |  BiKing |
BERA/USDT | $0.2282 | $1,638,466 | 08:00:16 23/06/2026 |
| 14 |  Hotcoin |
BERA/USDT | $0.2281 | $1,635,062 | 07:57:18 23/06/2026 |
| 15 |  Bybit |
BERA/USDT | $0.2282 | $1,617,298 | 07:54:16 23/06/2026 |
| 16 |  BitMart |
BERA/USDT | $0.2286 | $1,600,175 | 07:57:09 23/06/2026 |
| 17 | Binance |
BERA/USDT | $0.2287 | $1,485,629 | 07:56:42 23/06/2026 |
| 18 |  idax exchange |
BERA/USDT | $0.2277 | $1,416,908 | 08:00:09 23/06/2026 |
| 19 |  Koinbay |
BERA/USDT | $0.2277 | $1,408,199 | 07:57:10 23/06/2026 |
| 20 |  Phemex |
BERA/USDT | $0.2287 | $1,395,130 | 07:57:09 23/06/2026 |
| 21 |  LBank |
BERA/USDT | $0.2278 | $1,368,045 | 07:57:08 23/06/2026 |
| 22 | CoinMy |
BERA/USDT | $0.2287 | $1,244,451 | 08:00:12 23/06/2026 |
| 23 |  Upbit |
BERA/KRW | $0.2248 | $1,191,604 | 07:56:53 23/06/2026 |
| 24 |  Ourbit |
BERA/USDT | $0.2281 | $1,140,395 | 07:57:16 23/06/2026 |
| 25 |  Deepcoin |
BERA/USDT | $0.2321 | $1,019,432 | 17:45:15 21/06/2026 |
| 26 |  HTX |
BERA/USDT | $0.2288 | $976,787 | 07:59:54 23/06/2026 |
| 27 |  YEX |
BERA/USDT | $0.2277 | $924,972 | 08:00:16 23/06/2026 |
| 28 |  BVOX |
BERA/USDT | $0.2287 | $912,922 | 07:57:09 23/06/2026 |
| 29 |  ZKE |
BERA/USDT | $0.2277 | $850,113 | 08:00:11 23/06/2026 |
| 30 | Aivora Exchange |
BERA/USDT | $0.2298 | $806,533 | 08:00:11 23/06/2026 |
| 31 |  YUBIT |
BERA/USDT | $0.2277 | $780,136 | 07:57:07 23/06/2026 |
| 32 | BTCC |
BERA/USDT | $0.2287 | $742,816 | 07:57:09 23/06/2026 |
| 33 |  KuCoin |
BERA/USDT | $0.2284 | $722,490 | 07:54:18 23/06/2026 |
| 34 |  GroveX |
BERA/USDT | $0.2287 | $678,439 | 08:00:09 23/06/2026 |
| 35 |  Toobit |
BERA/USDT | $0.2281 | $605,582 | 07:57:16 23/06/2026 |
| 36 |  Bitbaby |
BERA/USDT | $0.2283 | $579,181 | 08:00:15 23/06/2026 |
| 37 |  BitradeX |
BERA/USDT | $0.2287 | $571,666 | 07:51:15 23/06/2026 |
| 38 |  Bitget |
BERA/USDT | $0.2284 | $569,662 | 07:54:16 23/06/2026 |
| 39 |  Cofinex |
BERA/USDT | $0.2284 | $568,478 | 08:00:15 23/06/2026 |
| 40 |  Hibt |
BERA/USDT | $0.2277 | $566,339 | 07:45:12 23/06/2026 |
| 41 |  SuperEx |
BERA/USDT | $0.2307 | $545,152 | 08:00:09 23/06/2026 |
| 42 |  Zoomex |
BERA/USDT | $0.2282 | $485,034 | 07:57:16 23/06/2026 |
| 43 |  AstralX |
BERA/USDT | $0.2286 | $481,848 | 08:00:08 23/06/2026 |
| 44 | Ju.com |
BERA/USDT | $0.2287 | $431,909 | 08:00:09 23/06/2026 |
| 45 |  OKX |
BERA/USDT | $0.2285 | $399,008 | 07:56:54 23/06/2026 |
| 46 |  Gems Trade |
BERA/USDT | $0.2286 | $398,957 | 08:00:12 23/06/2026 |
| 47 | Phemex |
BERA/USDT | $0.2281 | $398,785 | 07:57:16 23/06/2026 |
| 48 |  OrangeX |
BERA/USDT | $0.2277 | $398,320 | 07:57:22 23/06/2026 |
| 49 |  Bitbase |
BERA/USDT | $0.2282 | $394,847 | 07:57:18 23/06/2026 |
| 50 |  KCEX |
BERA/USDT | $0.2282 | $391,147 | 07:57:15 23/06/2026 |
| 51 | CoinW |
BERA/USDT | $0.2288 | $390,777 | 07:57:12 23/06/2026 |
| 52 | Toobit |
BERA/USDT | $0.2287 | $361,139 | 07:57:09 23/06/2026 |
| 53 |  Bitunix |
BERA/USDT | $0.2281 | $360,813 | 07:57:16 23/06/2026 |
| 54 | YUBIT |
BERA/USDT | $0.2281 | $349,517 | 07:57:15 23/06/2026 |
| 55 |  EasiCoin |
BERA/USDT | $0.2281 | $327,257 | 08:00:16 23/06/2026 |
| 56 |  Hyperliquid |
BERA/USD | $0.2283 | $321,243 | 07:57:26 23/06/2026 |
| 57 |  BloFin |
BERA/USDT | $0.2287 | $319,346 | 07:51:07 23/06/2026 |
| 58 | Hotcoin |
BERA/USDT | $0.2288 | $305,685 | 07:59:52 23/06/2026 |
| 59 | Binance |
BERA/TRY | $0.2287 | $290,734 | 07:56:42 23/06/2026 |
| 60 |  MEXC |
BERA/USDT | $0.2281 | $290,174 | 07:57:16 23/06/2026 |
| 61 |  BYDFi |
BERA/USDT | $0.2283 | $270,925 | 08:00:16 23/06/2026 |
| 62 | WhiteBIT |
BERA/USDT | $0.2267 | $268,743 | 07:57:09 23/06/2026 |
| 63 |  Coinlocally |
BERA/USDT | $0.2277 | $251,975 | 07:57:17 23/06/2026 |
| 64 |  Bitrue |
BERA/USDT | $0.2280 | $225,799 | 07:57:17 23/06/2026 |
| 65 |  Gate |
BERA/USDT | $0.2283 | $206,144 | 07:54:19 23/06/2026 |
| 66 |  Binance TR |
BERA/TRY | $0.2287 | $204,392 | 07:57:10 23/06/2026 |
| 67 | OrangeX |
BERA/USDT | $0.2287 | $200,970 | 07:45:11 23/06/2026 |
| 68 |  BitKan |
BERA/USDT | $0.2287 | $193,399 | 08:00:12 23/06/2026 |
| 69 | BitradeX |
BERA/USDT | $0.2287 | $189,246 | 07:51:07 23/06/2026 |
| 70 |  XT.COM |
BERA/USDT | $0.2287 | $178,283 | 07:57:10 23/06/2026 |
| 71 |  Coinbase Exchange |
BERA/USD | $0.2280 | $172,354 | 07:56:59 23/06/2026 |
| 72 | Binance |
BERA/USDC | $0.2280 | $160,001 | 07:56:54 23/06/2026 |
| 73 | Ourbit |
BERA/USDT | $0.2296 | $150,412 | 07:54:07 23/06/2026 |
| 74 |  Paribu |
BERA/USDT | $0.2280 | $149,106 | 07:57:07 23/06/2026 |
| 75 | EasiCoin |
BERA/USDT | $0.2278 | $129,388 | 08:00:11 23/06/2026 |
| 76 | Bybit |
BERA/USDT | $0.2286 | $127,622 | 07:54:10 23/06/2026 |
| 77 | Paribu |
BERA/TRY | $0.2272 | $116,602 | 07:57:07 23/06/2026 |
| 78 | Bitunix |
BERA/USDT | $0.2277 | $112,380 | 07:57:08 23/06/2026 |
| 79 | KCEX |
BERA/USDT | $0.2287 | $104,469 | 07:57:12 23/06/2026 |
| 80 |  Bithumb |
BERA/KRW | $0.2241 | $98,728.65 | 07:59:53 23/06/2026 |
| 81 |  Biconomy.com |
BERA/USDT | $0.2282 | $95,716.12 | 07:57:09 23/06/2026 |
| 82 |  Tapbit |
BERA/USDT | $0.2277 | $92,615.34 | 07:57:09 23/06/2026 |
| 83 | KuCoin |
BERA/USDT | $0.2284 | $91,161.57 | 07:56:53 23/06/2026 |
| 84 | Gate |
BERA/USDT | $0.2286 | $90,221.41 | 07:56:54 23/06/2026 |
| 85 | MEXC |
BERA/USDT | $0.2282 | $73,876.11 | 07:45:08 23/06/2026 |
| 86 | BingX |
BERA/USDT | $0.2281 | $66,788.79 | 07:57:07 23/06/2026 |
| 87 | Bitrue |
BERA/USDT | $0.2277 | $63,768.87 | 07:57:09 23/06/2026 |
| 88 | Bitget |
BERA/USDT | $0.2286 | $59,575.85 | 07:54:09 23/06/2026 |
| 89 |  XBO.com |
BERA/USDT | $0.2285 | $58,998.20 | 08:00:11 23/06/2026 |
| 90 | MEXC |
BERA/USDC | $0.2283 | $55,218.30 | 07:45:08 23/06/2026 |
| 91 |  Backpack Exchange |
BERA/USDC | $0.2288 | $50,868.89 | 07:57:15 23/06/2026 |
| 92 |  Lighter |
BERA/USDC | $0.2282 | $50,673.90 | 07:57:15 23/06/2026 |
| 93 |  MGBX |
BERA/USDT | $0.2279 | $50,601.16 | 07:57:16 23/06/2026 |
| 94 | Cofinex |
BERA/USDT | $0.2285 | $50,479.19 | 08:00:07 23/06/2026 |
| 95 |  AlphaX |
BERA/USDT | $0.2282 | $45,829.33 | 08:00:16 23/06/2026 |
| 96 |  LeveX |
BERA/USDT | $0.2285 | $44,467.49 | 08:00:15 23/06/2026 |
| 97 |  KoinBX |
BERA/INR | $0.2451 | $40,465.39 | 08:00:13 23/06/2026 |
| 98 |  EXMO.ME |
BERA/USDT | $0.2284 | $36,205.27 | 08:00:11 23/06/2026 |
| 99 |  EXMO |
BERA/USDT | $0.2284 | $36,158.75 | 07:57:08 23/06/2026 |
| 100 | WhiteBIT |
BERA/EUR | $0.2308 | $30,750.84 | 07:57:09 23/06/2026 |
| 101 | BYDFi |
BERA/USDT | $0.2286 | $27,793.55 | 08:00:10 23/06/2026 |
| 102 |  Kraken |
BERA/USD | $0.2278 | $26,430.43 | 07:59:54 23/06/2026 |
| 103 |  Pionex |
BERA/USDT | $0.2281 | $26,309.27 | 07:57:16 23/06/2026 |
| 104 |  BlockFin |
BERA/USDT | $0.2283 | $17,926.63 | 08:00:15 23/06/2026 |
| 105 |  BitTap |
BERA/USDT | $0.2286 | $15,962.18 | 08:00:07 23/06/2026 |
| 106 |  CoinEx |
BERA/USDT | $0.2275 | $11,773.72 | 07:59:53 23/06/2026 |
| 107 | KoinBX |
BERA/USDT | $0.2287 | $10,765.28 | 08:00:13 23/06/2026 |
| 108 | BloFin |
BERA/USDT | $0.2282 | $7,583.91 | 07:57:16 23/06/2026 |
| 109 |  BigONE |
BERA/USDT | $0.2267 | $5,965.38 | 07:57:08 23/06/2026 |
| 110 |  WEEX |
BERA/USDT | $0.2287 | $4,691.66 | 07:57:10 23/06/2026 |
| 111 |  Binance TH |
BERA/USDT | $0.2287 | $3,803.89 | 07:57:07 23/06/2026 |
| 112 |  Kanga Exchange |
BERA/USDT | $0.2284 | $3,324.99 | 08:00:11 23/06/2026 |
| 113 | Kanga Exchange |
BERA/USDC | $0.2284 | $3,289.92 | 08:00:11 23/06/2026 |
| 114 | OKX |
BERA/TRY | $0.2362 | $2,995.25 | 07:56:54 23/06/2026 |
| 115 | Kraken |
BERA/EUR | $0.2278 | $2,114.38 | 07:59:54 23/06/2026 |
| 116 |  Bit2Me |
BERA/EUR | $0.2279 | $2,108.96 | 07:57:10 23/06/2026 |
| 117 |  CoinDCX |
BERA/INR | $0.2434 | $1,488.74 | 08:00:08 23/06/2026 |
| 118 | OKX |
BERA/USD | $0.2277 | $1,223.07 | 07:56:23 23/06/2026 |
| 119 |  Tebbit |
BERA/USDT | $0.2282 | $1,190.01 | 08:00:18 23/06/2026 |
| 120 |  TRIV |
BERA/IDR | $0.2297 | $1,133.18 | 08:00:14 23/06/2026 |
| 121 | TRIV |
BERA/USDT | $0.2287 | $1,133.00 | 08:00:14 23/06/2026 |
| 122 |  BitxEX |
BERA/USDT | $0.2282 | $981.37 | 08:00:20 23/06/2026 |
| 123 |  Aster |
BERA/USDT | $0.2277 | $807.37 | 07:54:15 23/06/2026 |
| 124 | CoinDCX |
BERA/USDT | $0.2287 | $791.68 | 08:00:08 23/06/2026 |
| 125 |  CoinUp.io |
BERA/USDT | $0.2277 | $591.87 | 07:48:10 23/06/2026 |
| 126 |  Flipster |
BERA/USDT | $0.2266 | $558.96 | 08:00:15 23/06/2026 |
| 127 |  Bitlo |
BERA/TRY | $0.2287 | $467.31 | 08:00:11 23/06/2026 |
| 128 | BitTap |
BERA/USDT | $0.2281 | $363.99 | 08:00:16 23/06/2026 |
| 129 |  Tokocrypto |
BERA/USDT | $0.2287 | $269.33 | 07:57:09 23/06/2026 |
| 130 |  Young Platform |
BERA/USDC | $0.2280 | $244.92 | 08:00:11 23/06/2026 |
| 131 |  Crypto.com Exchange |
BERA/USD | $0.2297 | $127.89 | 06:21:22 23/06/2026 |
| 132 |  Koinpark |
BERA/INR | $0.2434 | $122.39 | 08:00:10 23/06/2026 |
| 133 |  Foxbit |
BERA/BRL | $0.2382 | $23.10 | 08:00:08 23/06/2026 |
| 134 |  CEX.IO |
BERA/USD | $0.2291 | $22.55 | 07:54:08 23/06/2026 |
| 135 | CEX.IO |
BERA/USDT | $0.2289 | $16.59 | 07:54:08 23/06/2026 |
| 136 | Bit2Me |
BERA/USDC | $0.2329 | $14.38 | 07:57:10 23/06/2026 |
| 137 |  Coinone |
BERA/KRW | $0.2278 | $3.30 | 07:57:53 23/06/2026 |
| 138 | Upbit |
BERA/USDT | $0.2696 | $1.10 | 07:56:53 23/06/2026 |
| 139 | Crypto.com Exchange |
BERA/USD | $0.2347 | $1.02 | 07:57:08 23/06/2026 |
| 140 |  HitBTC |
BERA/USDT | $0.3853 | $0 | 07:57:13 23/06/2026 |
| 141 | Upbit |
BERA/BTC | $0.2270 | $0 | 07:56:23 23/06/2026 |
| 142 | Tokocrypto |
BERA/USDC | $0.2279 | $0 | 07:57:09 23/06/2026 |
| 143 |  Giottus |
BERA/INR | $0.4661 | $0 | 07:36:12 23/06/2026 |
| 144 |  Bitazza |
BERA/THB | $0.3732 | $0 | 08:00:08 23/06/2026 |
| 145 | Bitazza |
BERA/USDT | $0.3756 | $0 | 08:00:08 23/06/2026 |
| 146 |  WOO X |
BERA/USDT | $0.2287 | $0 | 07:57:15 23/06/2026 |
| 147 | WOO X |
BERA/USDT | $0.2277 | $0 | 07:57:07 23/06/2026 |
| 148 |  LCX Exchange |
BERA/EUR | $0.4557 | $0 | 08:00:08 23/06/2026 |
| 149 | Aster |
BERA/USD | $0.2357 | $0 | 06:09:15 23/06/2026 |
| 150 |  OKJ |
BERA/JPY | $0.2294 | $0 | 07:57:11 23/06/2026 |
| 151 | Binance TH |
BERA/USDC | $0.2279 | $0 | 07:57:07 23/06/2026 |
| 152 |  Gate US |
BERA/USDT | $0.2288 | $0 | 08:00:11 23/06/2026 |
| 153 | KTX |
BERA/USDT | $0.3995 | $0 | 08:00:12 23/06/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 153 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 947 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 08:00:16 23/06/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $97,195,538 với tỷ giá $0.2282.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.