Berachain BERA
Xếp hạng #327
11:54:00 22/10/2026
Giá Berachain (BERA)
$0.1755 3.36%
0.000002119 BTC
4,535 VND
Thấp: $0.1690
Cao: $0.1895
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1767 | $128,135,436 | 11:00:16 22/10/2026 |
| 2 |  ASTX |
BERA/USDT | $0.1768 | $68,809,920 | 11:00:08 22/10/2026 |
| 3 |  YUBIT |
BERA/USDT | $0.1758 | $10,952,605 | 10:57:11 22/10/2026 |
| 4 |  Binance |
BERA/USDT | $0.1769 | $10,110,583 | 10:54:17 22/10/2026 |
| 5 |  BVOX |
BERA/USDT | $0.1770 | $9,375,672 | 10:45:24 22/10/2026 |
| 6 |  BingX |
BERA/USDT | $0.1765 | $6,649,421 | 10:57:18 22/10/2026 |
| 7 |  Aivora Exchange |
BERA/USDT | $0.1767 | $6,103,250 | 11:00:16 22/10/2026 |
| 8 |  Deepcoin |
BERA/USDT | $0.1684 | $4,798,671 | 08:39:15 21/10/2026 |
| 9 |  BTCC |
BERA/USDT | $0.1769 | $4,740,149 | 10:57:16 22/10/2026 |
| 10 |  Batonex |
BERA/USDT | $0.1758 | $3,565,928 | 10:57:16 22/10/2026 |
| 11 |  x.me Exchange |
BERA/USDT | $0.1767 | $3,555,222 | 10:57:19 22/10/2026 |
| 12 |  Grvt |
BERA/USDT | $0.1743 | $3,378,991 | 17:24:16 21/10/2026 |
| 13 |  Bybit |
BERA/USDT | $0.1769 | $2,855,509 | 10:54:17 22/10/2026 |
| 14 |  YEX |
BERA/USDT | $0.2097 | $2,835,509 | 08:54:16 16/10/2026 |
| 15 |  BiKing |
BERA/USDT | $0.1766 | $2,301,977 | 11:00:16 22/10/2026 |
| 16 | ASTX |
BERA/USDT | $0.1768 | $1,935,147 | 11:00:16 22/10/2026 |
| 17 | Binance |
BERA/USDT | $0.1772 | $1,911,254 | 10:56:52 22/10/2026 |
| 18 |  idax exchange |
BERA/USDT | $0.1768 | $1,650,627 | 11:00:11 22/10/2026 |
| 19 |  Koinbay |
BERA/USDT | $0.1758 | $1,610,909 | 10:57:16 22/10/2026 |
| 20 |  Upbit |
BERA/KRW | $0.1783 | $1,577,487 | 10:56:23 22/10/2026 |
| 21 | Aivora Exchange |
BERA/USDT | $0.1770 | $1,517,918 | 11:00:13 22/10/2026 |
| 22 |  CoinMy |
BERA/USDT | $0.1648 | $1,484,501 | 04:03:10 20/10/2026 |
| 23 |  LBank |
BERA/USDT | $0.1769 | $1,483,406 | 10:57:11 22/10/2026 |
| 24 |  GroveX |
BERA/USDT | $0.1777 | $1,462,310 | 11:00:07 22/10/2026 |
| 25 |  WhiteBIT |
BERA/USDT | $0.1760 | $1,247,040 | 10:57:15 22/10/2026 |
| 26 |  CoinW |
BERA/USDT | $0.1767 | $1,180,048 | 10:57:16 22/10/2026 |
| 27 |  KCEX |
BERA/USDT | $0.1766 | $1,138,927 | 10:57:15 22/10/2026 |
| 28 |  Toobit |
BERA/USDT | $0.1765 | $1,024,221 | 10:57:17 22/10/2026 |
| 29 |  ZKE |
BERA/USDT | $0.1768 | $990,374 | 11:00:11 22/10/2026 |
| 30 | BTCC |
BERA/USDT | $0.1772 | $956,476 | 10:57:10 22/10/2026 |
| 31 |  BitradeX |
BERA/USDT | $0.1758 | $947,043 | 11:00:15 22/10/2026 |
| 32 |  Hotcoin |
BERA/USDT | $0.1765 | $894,896 | 10:57:19 22/10/2026 |
| 33 |  Zoomex |
BERA/USDT | $0.1766 | $856,824 | 10:57:15 22/10/2026 |
| 34 |  XT.COM |
BERA/USDT | $0.1765 | $815,454 | 10:57:43 22/10/2026 |
| 35 |  BloFin |
BERA/USDT | $0.1768 | $800,132 | 10:54:07 22/10/2026 |
| 36 |  EasiCoin |
BERA/USDT | $0.1767 | $791,113 | 11:00:16 22/10/2026 |
| 37 |  Hibt |
BERA/USDT | $0.1774 | $726,238 | 10:45:08 22/10/2026 |
| 38 |  AstralX |
BERA/USDT | $0.1768 | $713,018 | 10:57:07 22/10/2026 |
| 39 | YUBIT |
BERA/USDT | $0.1765 | $698,191 | 10:57:16 22/10/2026 |
| 40 | Binance |
BERA/TRY | $0.1766 | $697,941 | 10:56:52 22/10/2026 |
| 41 |  Bitbaby |
BERA/USDT | $0.1767 | $688,487 | 11:00:17 22/10/2026 |
| 42 |  Hyperliquid |
BERA/USDC | $0.1769 | $687,478 | 10:54:26 22/10/2026 |
| 43 |  Coinbase Exchange |
BERA/USD | $0.1768 | $674,852 | 10:56:59 22/10/2026 |
| 44 |  Bitget |
BERA/USDT | $0.1765 | $660,238 | 10:54:16 22/10/2026 |
| 45 |  Cofinex |
BERA/USDT | $0.1765 | $658,375 | 11:00:17 22/10/2026 |
| 46 |  OKX |
BERA/USDT | $0.1766 | $613,138 | 10:56:53 22/10/2026 |
| 47 |  Gems Trade |
BERA/USDT | $0.1768 | $610,420 | 11:00:08 22/10/2026 |
| 48 |  Bitbase |
BERA/USDT | $0.1767 | $553,026 | 10:57:18 22/10/2026 |
| 49 |  OrangeX |
BERA/USDT | $0.1758 | $533,837 | 10:57:12 22/10/2026 |
| 50 |  SuperEx |
BERA/USDT | $0.1772 | $517,179 | 11:00:10 22/10/2026 |
| 51 |  Bitunix |
BERA/USDT | $0.1766 | $500,655 | 10:57:16 22/10/2026 |
| 52 |  BYDFi |
BERA/USDT | $0.1768 | $495,723 | 10:57:16 22/10/2026 |
| 53 |  MEXC |
BERA/USDT | $0.1768 | $486,292 | 10:54:16 22/10/2026 |
| 54 |  Gate |
BERA/USDT | $0.1766 | $457,925 | 10:54:20 22/10/2026 |
| 55 |  Binance TR |
BERA/TRY | $0.1767 | $446,054 | 10:57:11 22/10/2026 |
| 56 | OrangeX |
BERA/USDT | $0.1768 | $422,197 | 10:57:15 22/10/2026 |
| 57 | Bybit |
BERA/USDT | $0.1771 | $412,976 | 10:54:08 22/10/2026 |
| 58 | Hotcoin |
BERA/USDT | $0.1772 | $363,178 | 10:54:15 22/10/2026 |
| 59 | CoinW |
BERA/USDT | $0.1775 | $323,252 | 10:48:07 22/10/2026 |
| 60 |  Bitrue |
BERA/USDT | $0.1767 | $321,445 | 10:57:17 22/10/2026 |
| 61 | WhiteBIT |
BERA/USDT | $0.1765 | $312,272 | 10:57:11 22/10/2026 |
| 62 |  Paribu |
BERA/TRY | $0.1768 | $310,994 | 10:59:53 22/10/2026 |
| 63 |  KuCoin |
BERA/USDT | $0.1766 | $274,742 | 10:54:19 22/10/2026 |
| 64 | Bitbase |
BERA/USDT | $0.1770 | $265,228 | 10:57:11 22/10/2026 |
| 65 |  Backpack Exchange |
BERA/USDC | $0.1772 | $260,281 | 10:57:15 22/10/2026 |
| 66 | Toobit |
BERA/USDT | $0.1774 | $247,170 | 10:57:08 22/10/2026 |
| 67 |  Bithumb |
BERA/KRW | $0.1775 | $232,708 | 10:59:53 22/10/2026 |
| 68 | XT.COM |
BERA/USDT | $0.1772 | $229,411 | 10:57:10 22/10/2026 |
| 69 | Gate |
BERA/USDT | $0.1768 | $216,286 | 10:56:24 22/10/2026 |
| 70 | BitradeX |
BERA/USDT | $0.1758 | $211,349 | 11:00:11 22/10/2026 |
| 71 |  BitKan |
BERA/USDT | $0.1771 | $198,970 | 11:00:08 22/10/2026 |
| 72 |  Biconomy.com |
BERA/USDT | $0.1769 | $193,473 | 10:57:07 22/10/2026 |
| 73 |  CEEX exchange |
BERA/USDT | $0.1768 | $178,354 | 11:00:08 22/10/2026 |
| 74 |  Ourbit |
BERA/USDT | $0.1775 | $157,184 | 10:45:11 22/10/2026 |
| 75 | KCEX |
BERA/USDT | $0.1766 | $138,780 | 10:57:07 22/10/2026 |
| 76 | MEXC |
BERA/USDT | $0.1771 | $131,189 | 10:54:12 22/10/2026 |
| 77 | Bitunix |
BERA/USDT | $0.1768 | $123,594 | 10:57:10 22/10/2026 |
| 78 | Bitget |
BERA/USDT | $0.1777 | $107,984 | 10:55:07 22/10/2026 |
| 79 |  MGBX |
BERA/USDT | $0.1764 | $96,104.68 | 10:57:17 22/10/2026 |
| 80 | Binance |
BERA/USDC | $0.1778 | $88,260.32 | 10:56:52 22/10/2026 |
| 81 |  HTX |
BERA/USDT | $0.1772 | $88,127.06 | 10:56:54 22/10/2026 |
| 82 | EasiCoin |
BERA/USDT | $0.1769 | $87,633.02 | 11:00:07 22/10/2026 |
| 83 | BingX |
BERA/USDT | $0.1775 | $86,761.21 | 10:48:11 22/10/2026 |
| 84 | WhiteBIT |
BERA/EUR | $0.1768 | $77,200.81 | 10:57:11 22/10/2026 |
| 85 | Paribu |
BERA/USDT | $0.1768 | $75,782.15 | 10:59:53 22/10/2026 |
| 86 | Bitrue |
BERA/USDT | $0.1767 | $72,706.78 | 10:57:08 22/10/2026 |
| 87 |  LeveX |
BERA/USDT | $0.1768 | $65,531.63 | 11:00:15 22/10/2026 |
| 88 |  BlockFin |
BERA/USDT | $0.1771 | $65,024.88 | 10:54:15 22/10/2026 |
| 89 |  Revolut (UK) |
BERA/USD | $0.1773 | $64,967.68 | 11:00:10 22/10/2026 |
| 90 |  Pionex |
BERA/USDT | $0.1766 | $61,879.45 | 10:57:16 22/10/2026 |
| 91 |  TxFlow |
BERA/USDC | $0.1826 | $60,744.00 | 04:55:07 22/10/2026 |
| 92 |  XBO.com |
BERA/USDT | $0.1771 | $60,238.52 | 11:00:07 22/10/2026 |
| 93 | MEXC |
BERA/USDC | $0.1767 | $55,007.72 | 10:54:12 22/10/2026 |
| 94 | Cofinex |
BERA/USDT | $0.1771 | $50,933.72 | 11:00:08 22/10/2026 |
| 95 |  Deribit |
BERA/USDC | $0.1768 | $50,677.66 | 10:31:01 22/10/2026 |
| 96 | BYDFi |
BERA/USDT | $0.1771 | $50,455.30 | 10:54:08 22/10/2026 |
| 97 | OKX |
BERA/USDC | $0.1775 | $34,497.90 | 10:56:23 22/10/2026 |
| 98 | BloFin |
BERA/USDT | $0.1771 | $33,350.67 | 10:54:16 22/10/2026 |
| 99 |  Coinstore |
BERA/USDT | $0.1767 | $31,285.45 | 10:57:07 22/10/2026 |
| 100 |  Aster |
BERA/USDT | $0.1768 | $28,172.07 | 10:54:15 22/10/2026 |
| 101 |  BitTap |
BERA/USDT | $0.1769 | $26,948.94 | 11:00:12 22/10/2026 |
| 102 |  Kraken |
BERA/USD | $0.1767 | $26,055.96 | 10:59:24 22/10/2026 |
| 103 |  BigONE |
BERA/USDT | $0.1778 | $25,619.75 | 10:57:11 22/10/2026 |
| 104 |  ChangeNOW |
BERA/BTC | $0.1756 | $20,430.26 | 11:00:08 22/10/2026 |
| 105 |  KoinBX |
BERA/INR | $0.1894 | $19,860.77 | 10:57:11 22/10/2026 |
| 106 | KuCoin |
BERA/USDT | $0.1766 | $19,444.16 | 10:56:23 22/10/2026 |
| 107 |  WEEX |
BERA/USDT | $0.1772 | $11,522.18 | 10:57:12 22/10/2026 |
| 108 | KoinBX |
BERA/USDT | $0.1772 | $10,754.79 | 10:57:11 22/10/2026 |
| 109 |  AlphaX |
BERA/USDT | $0.1767 | $9,842.07 | 11:00:15 22/10/2026 |
| 110 |  Binance TH |
BERA/USDT | $0.1772 | $7,831.61 | 10:57:07 22/10/2026 |
| 111 | Kraken |
BERA/EUR | $0.1793 | $7,339.07 | 10:59:24 22/10/2026 |
| 112 |  Bit2Me |
BERA/EUR | $0.1793 | $7,283.59 | 10:57:07 22/10/2026 |
| 113 |  Variational |
BERA/USDC | $0.1767 | $7,088.94 | 11:00:16 22/10/2026 |
| 114 |  Lighter |
BERA/USDC | $0.1805 | $5,608.58 | 10:57:15 22/10/2026 |
| 115 |  TRIV |
BERA/IDR | $0.2090 | $4,478.37 | 15:15:09 16/10/2026 |
| 116 | TRIV |
BERA/USDT | $0.2081 | $4,477.88 | 15:15:09 16/10/2026 |
| 117 | OKX |
BERA/TRY | $0.1795 | $3,872.74 | 10:56:23 22/10/2026 |
| 118 |  Koinpark |
BERA/INR | $0.1881 | $3,462.70 | 11:00:09 22/10/2026 |
| 119 |  Orderly |
BERA/USDC | $0.1774 | $3,257.07 | 11:00:17 22/10/2026 |
| 120 |  MemeMax |
BERA/USDC | $0.1768 | $3,256.88 | 11:00:16 22/10/2026 |
| 121 |  PrimeXBT |
BERA/USDT | $0.1767 | $3,224.12 | 11:00:16 22/10/2026 |
| 122 |  CoinDCX |
BERA/INR | $0.1873 | $2,778.37 | 11:00:07 22/10/2026 |
| 123 |  ApeX Omni |
BERA/USDT | $0.1729 | $2,515.01 | 11:00:15 22/10/2026 |
| 124 |  Crypto.com Exchange |
BERA/USD | $0.1951 | $1,675.34 | 00:15:17 17/10/2026 |
| 125 |  Tokocrypto |
BERA/USDT | $0.1772 | $1,594.37 | 10:57:11 22/10/2026 |
| 126 | CoinDCX |
BERA/USDT | $0.1772 | $1,383.46 | 11:00:07 22/10/2026 |
| 127 |  CoinUp.io |
BERA/USDT | $0.1768 | $1,118.35 | 10:57:08 22/10/2026 |
| 128 |  Foxbit |
BERA/BRL | $0.1829 | $994.84 | 10:57:07 22/10/2026 |
| 129 |  Bitlo |
BERA/TRY | $0.1769 | $931.89 | 11:00:09 22/10/2026 |
| 130 |  BitxEX |
BERA/USDT | $0.1768 | $919.15 | 11:00:16 22/10/2026 |
| 131 |  Tebbit |
BERA/USDT | $0.1768 | $917.92 | 11:00:17 22/10/2026 |
| 132 | OKX |
BERA/EUR | $0.1760 | $555.52 | 10:56:23 22/10/2026 |
| 133 | BitTap |
BERA/USDT | $0.1766 | $472.42 | 11:00:16 22/10/2026 |
| 134 |  Ndax |
BERA/CAD | $0.1831 | $269.75 | 11:00:08 22/10/2026 |
| 135 |  Young Platform |
BERA/USDC | $0.1770 | $185.36 | 11:00:08 22/10/2026 |
| 136 | Bit2Me |
BERA/USDC | $0.1800 | $181.35 | 10:57:07 22/10/2026 |
| 137 |  CEX.IO |
BERA/USD | $0.1770 | $40.80 | 10:57:07 22/10/2026 |
| 138 |  Coinone |
BERA/KRW | $0.1870 | $32.73 | 10:59:53 22/10/2026 |
| 139 | CEX.IO |
BERA/USDT | $0.1769 | $19.67 | 10:57:07 22/10/2026 |
| 140 |  Giottus |
BERA/INR | $0.2647 | $2.38 | 11:00:09 22/10/2026 |
| 141 | Crypto.com Exchange |
BERA/USD | $0.1798 | $0.9002 | 09:42:25 22/10/2026 |
| 142 | Upbit |
BERA/USDT | $0.1748 | $0.5993 | 10:56:53 22/10/2026 |
| 143 |  HitBTC |
BERA/USDT | $0.1926 | $0 | 10:57:11 22/10/2026 |
| 144 | Upbit |
BERA/BTC | $0.1648 | $0 | 10:56:53 22/10/2026 |
| 145 | Tokocrypto |
BERA/USDC | $0.1778 | $0 | 10:57:11 22/10/2026 |
| 146 |  Bitazza |
BERA/THB | $0.3656 | $0 | 11:00:12 22/10/2026 |
| 147 | Bitazza |
BERA/USDT | $0.3757 | $0 | 11:00:12 22/10/2026 |
| 148 |  Kanga Exchange |
BERA/USDC | $0.2258 | $0 | 11:00:08 22/10/2026 |
| 149 | Kanga Exchange |
BERA/USDT | $0.2253 | $0 | 11:00:08 22/10/2026 |
| 150 |  WOO X |
BERA/USDT | $0.1768 | $0 | 10:57:15 22/10/2026 |
| 151 | WOO X |
BERA/USDT | $0.1778 | $0 | 10:57:07 22/10/2026 |
| 152 | Aster |
BERA/USD | $0.1768 | $0 | 10:54:15 22/10/2026 |
| 153 |  Coinbase International Exchange |
BERA/USDC | $0.2335 | $0 | 23:45:15 20/10/2026 |
| 154 | Binance TH |
BERA/USDC | $0.1778 | $0 | 10:57:07 22/10/2026 |
| 155 |  ADEN |
BERA/USDC | $0.1774 | $0 | 11:01:01 22/10/2026 |
| 156 | ADEN |
BERA/USDT | $0.1768 | $0 | 11:01:01 22/10/2026 |
| 157 |  Gate US |
BERA/USDT | $0.1768 | $0 | 11:00:07 22/10/2026 |
| 158 |  Extended |
BERA/USD | $0.3839 | $0 | 11:00:16 22/10/2026 |
| 159 | KTX |
BERA/USDT | $0.3996 | $0 | 11:00:09 22/10/2026 |
| 160 |  Fillx |
BERA/USDC | $0.1774 | $0 | 11:00:17 22/10/2026 |
| 161 | CoinMy |
BERA/USDT | $0.1672 | $0 | 04:00:15 20/10/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 161 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 981 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 11:00:16 22/10/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $128,135,436 với tỷ giá $0.1767.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.