Berachain BERA
Xếp hạng #352
13:53:00 13/07/2026
Giá Berachain (BERA)
$0.1870 -3.82%
0.000002979 BTC
4,921 VND
Thấp: $0.1854
Cao: $0.1963
Thị trường Berachain (BERA)
| # | Sàn giao dịch | Cặp | Giá | Khối lượng giao dịch | Cập nhật |
|---|---|---|---|---|---|
| 1 |  KTX |
BERA/USDT | $0.1872 | $63,732,256 | 13:00:15 13/07/2026 |
| 2 |  CoinMy |
BERA/USDT | $0.1873 | $10,556,363 | 13:00:16 13/07/2026 |
| 3 |  Aivora Exchange |
BERA/USDT | $0.1874 | $8,053,631 | 13:00:15 13/07/2026 |
| 4 |  WOO X Pro |
BERA/USDT | $0.1872 | $7,315,132 | 13:00:16 13/07/2026 |
| 5 |  BingX |
BERA/USDT | $0.1872 | $6,618,574 | 12:57:18 13/07/2026 |
| 6 |  Binance |
BERA/USDT | $0.1872 | $4,860,259 | 12:54:17 13/07/2026 |
| 7 |  Grvt |
BERA/USDT | $0.1863 | $4,590,090 | 11:27:25 13/07/2026 |
| 8 |  Ju.com |
BERA/USDT | $0.1873 | $2,990,154 | 13:00:15 13/07/2026 |
| 9 |  Batonex |
BERA/USDT | $0.1879 | $2,783,875 | 13:00:16 13/07/2026 |
| 10 |  x.me Exchange |
BERA/USDT | $0.1873 | $2,326,507 | 12:57:18 13/07/2026 |
| 11 |  BTCC |
BERA/USDT | $0.1875 | $2,103,200 | 12:57:16 13/07/2026 |
| 12 | CoinMy |
BERA/USDT | $0.1879 | $1,695,625 | 13:00:11 13/07/2026 |
| 13 |  BitMart |
BERA/USDT | $0.1874 | $1,599,705 | 12:57:11 13/07/2026 |
| 14 |  BiKing |
BERA/USDT | $0.1873 | $1,434,309 | 13:00:16 13/07/2026 |
| 15 |  Bybit |
BERA/USDT | $0.1872 | $1,224,227 | 12:54:16 13/07/2026 |
| 16 |  BVOX |
BERA/USDT | $0.1879 | $1,162,889 | 12:57:09 13/07/2026 |
| 17 |  LBank |
BERA/USDT | $0.1873 | $1,136,774 | 12:57:09 13/07/2026 |
| 18 | Aivora Exchange |
BERA/USDT | $0.1869 | $1,016,744 | 13:00:10 13/07/2026 |
| 19 |  CoinW |
BERA/USDT | $0.1872 | $984,300 | 12:57:18 13/07/2026 |
| 20 |  Ourbit |
BERA/USDT | $0.1871 | $972,072 | 12:57:16 13/07/2026 |
| 21 |  Paribu |
BERA/USDT | $0.1875 | $966,044 | 12:59:27 13/07/2026 |
| 22 |  WhiteBIT |
BERA/USDT | $0.1873 | $964,647 | 12:57:15 13/07/2026 |
| 23 |  YEX |
BERA/USDT | $0.1869 | $888,443 | 13:00:16 13/07/2026 |
| 24 | Binance |
BERA/USDT | $0.1879 | $840,533 | 12:56:54 13/07/2026 |
| 25 |  Upbit |
BERA/KRW | $0.1850 | $810,879 | 12:56:23 13/07/2026 |
| 26 |  idax exchange |
BERA/USDT | $0.1869 | $744,017 | 13:00:09 13/07/2026 |
| 27 |  Koinbay |
BERA/USDT | $0.1869 | $728,260 | 12:51:09 13/07/2026 |
| 28 |  HTX |
BERA/USDT | $0.1957 | $724,330 | 12:59:54 13/07/2026 |
| 29 |  Deepcoin |
BERA/USDT | $0.1873 | $712,722 | 12:57:15 13/07/2026 |
| 30 |  Coinlocally |
BERA/USDT | $0.1869 | $694,070 | 13:00:16 13/07/2026 |
| 31 |  Hotcoin |
BERA/USDT | $0.1874 | $685,132 | 12:57:35 13/07/2026 |
| 32 |  Gems Trade |
BERA/USDT | $0.2145 | $654,442 | 09:09:09 07/07/2026 |
| 33 |  YUBIT |
BERA/USDT | $0.1859 | $617,209 | 12:57:08 13/07/2026 |
| 34 |  Toobit |
BERA/USDT | $0.1872 | $534,036 | 12:57:16 13/07/2026 |
| 35 |  Phemex |
BERA/USDT | $0.1879 | $477,841 | 12:57:08 13/07/2026 |
| 36 |  GroveX |
BERA/USDT | $0.1879 | $458,348 | 13:00:10 13/07/2026 |
| 37 |  ApeX Omni |
BERA/USDT | $0.1869 | $454,873 | 13:03:17 13/07/2026 |
| 38 |  ZKE |
BERA/USDT | $0.1869 | $446,413 | 13:00:12 13/07/2026 |
| 39 | BTCC |
BERA/USDT | $0.1879 | $420,473 | 12:57:08 13/07/2026 |
| 40 | Ju.com |
BERA/USDT | $0.1869 | $398,063 | 13:00:12 13/07/2026 |
| 41 |  BitradeX |
BERA/USDT | $0.1859 | $397,622 | 12:57:15 13/07/2026 |
| 42 |  XT.COM |
BERA/USDT | $0.1871 | $397,378 | 12:57:41 13/07/2026 |
| 43 |  OrangeX |
BERA/USDT | $0.1869 | $393,952 | 12:57:15 13/07/2026 |
| 44 |  Bitbaby |
BERA/USDT | $0.1874 | $389,842 | 13:00:21 13/07/2026 |
| 45 |  AstralX |
BERA/USDT | $0.1876 | $388,751 | 13:00:10 13/07/2026 |
| 46 |  Cofinex |
BERA/USDT | $0.1871 | $383,266 | 13:00:15 13/07/2026 |
| 47 |  Bitget |
BERA/USDT | $0.1872 | $383,214 | 12:54:15 13/07/2026 |
| 48 | YUBIT |
BERA/USDT | $0.1871 | $377,480 | 12:57:15 13/07/2026 |
| 49 |  EasiCoin |
BERA/USDT | $0.1874 | $375,699 | 13:00:16 13/07/2026 |
| 50 |  Zoomex |
BERA/USDT | $0.1872 | $367,259 | 12:57:16 13/07/2026 |
| 51 |  MEXC |
BERA/USDT | $0.1872 | $341,831 | 12:57:16 13/07/2026 |
| 52 |  KCEX |
BERA/USDT | $0.1872 | $330,397 | 12:57:15 13/07/2026 |
| 53 | Phemex |
BERA/USDT | $0.1871 | $329,484 | 12:57:16 13/07/2026 |
| 54 |  Hibt |
BERA/USDT | $0.1879 | $319,592 | 12:57:09 13/07/2026 |
| 55 |  Bitunix |
BERA/USDT | $0.1873 | $314,807 | 12:54:18 13/07/2026 |
| 56 | Hotcoin |
BERA/USDT | $0.1879 | $294,307 | 12:59:58 13/07/2026 |
| 57 |  Orderly |
BERA/USDC | $0.1873 | $287,372 | 13:03:15 13/07/2026 |
| 58 |  MemeMax |
BERA/USDC | $0.1873 | $287,372 | 13:03:15 13/07/2026 |
| 59 |  Hyperliquid |
BERA/USDC | $0.1874 | $282,183 | 12:57:26 13/07/2026 |
| 60 | Toobit |
BERA/USDT | $0.1879 | $260,419 | 12:57:08 13/07/2026 |
| 61 |  CEEX exchange |
BERA/USDT | $0.1869 | $254,464 | 13:00:08 13/07/2026 |
| 62 |  Backpack Exchange |
BERA/USDC | $0.1875 | $245,937 | 12:57:16 13/07/2026 |
| 63 |  BloFin |
BERA/USDT | $0.1859 | $242,224 | 12:57:07 13/07/2026 |
| 64 |  SuperEx |
BERA/USDT | $0.1839 | $238,297 | 12:57:08 13/07/2026 |
| 65 |  BYDFi |
BERA/USDT | $0.1872 | $238,046 | 13:00:15 13/07/2026 |
| 66 | CoinW |
BERA/USDT | $0.1877 | $225,291 | 12:54:07 13/07/2026 |
| 67 |  Bitrue |
BERA/USDT | $0.1871 | $213,760 | 12:57:16 13/07/2026 |
| 68 | WhiteBIT |
BERA/USDT | $0.1859 | $209,649 | 12:57:11 13/07/2026 |
| 69 |  Bitbase |
BERA/USDT | $0.1862 | $207,403 | 12:33:20 13/07/2026 |
| 70 | Bybit |
BERA/USDT | $0.1874 | $197,594 | 12:54:08 13/07/2026 |
| 71 |  KuCoin |
BERA/USDT | $0.1875 | $192,074 | 12:57:18 13/07/2026 |
| 72 |  Bithumb |
BERA/KRW | $0.1824 | $147,624 | 12:59:53 13/07/2026 |
| 73 |  OKX |
BERA/USDT | $0.1877 | $147,064 | 12:56:24 13/07/2026 |
| 74 |  Coinbase Exchange |
BERA/USD | $0.1870 | $130,248 | 12:57:00 13/07/2026 |
| 75 | OrangeX |
BERA/USDT | $0.1879 | $122,277 | 12:57:08 13/07/2026 |
| 76 | Binance |
BERA/TRY | $0.1877 | $120,769 | 12:56:42 13/07/2026 |
| 77 | BitradeX |
BERA/USDT | $0.1869 | $119,487 | 12:57:07 13/07/2026 |
| 78 | EasiCoin |
BERA/USDT | $0.1889 | $101,657 | 13:00:11 13/07/2026 |
| 79 | XT.COM |
BERA/USDT | $0.1879 | $100,853 | 12:57:09 13/07/2026 |
| 80 |  Pionex |
BERA/USDT | $0.1871 | $98,824.69 | 12:57:16 13/07/2026 |
| 81 |  Gate |
BERA/USDT | $0.1872 | $94,009.55 | 12:54:20 13/07/2026 |
| 82 | Bitunix |
BERA/USDT | $0.1869 | $88,067.36 | 12:54:07 13/07/2026 |
| 83 |  BitKan |
BERA/USDT | $0.1879 | $87,859.12 | 13:00:09 13/07/2026 |
| 84 | Ourbit |
BERA/USDT | $0.1878 | $85,108.59 | 12:54:07 13/07/2026 |
| 85 | Bitget |
BERA/USDT | $0.1874 | $82,454.74 | 12:54:07 13/07/2026 |
| 86 | KCEX |
BERA/USDT | $0.1859 | $76,422.32 | 12:57:07 13/07/2026 |
| 87 |  Binance TR |
BERA/TRY | $0.1877 | $74,151.08 | 12:57:11 13/07/2026 |
| 88 | MEXC |
BERA/USDT | $0.1875 | $63,964.73 | 12:57:07 13/07/2026 |
| 89 | MEXC |
BERA/USDC | $0.1875 | $56,499.50 | 12:57:07 13/07/2026 |
| 90 |  Tapbit |
BERA/USDT | $0.1869 | $54,263.21 | 12:57:07 13/07/2026 |
| 91 | BingX |
BERA/USDT | $0.1875 | $52,351.61 | 12:57:07 13/07/2026 |
| 92 | Cofinex |
BERA/USDT | $0.1874 | $50,709.16 | 13:00:07 13/07/2026 |
| 93 |  Biconomy.com |
BERA/USDT | $0.1874 | $50,305.88 | 12:51:08 13/07/2026 |
| 94 |  MGBX |
BERA/USDT | $0.1869 | $45,944.22 | 12:57:17 13/07/2026 |
| 95 | Binance |
BERA/USDC | $0.1870 | $44,847.96 | 12:56:42 13/07/2026 |
| 96 | Paribu |
BERA/TRY | $0.1872 | $44,071.70 | 12:59:27 13/07/2026 |
| 97 | Bitrue |
BERA/USDT | $0.1889 | $43,318.10 | 12:57:08 13/07/2026 |
| 98 |  LeveX |
BERA/USDT | $0.1874 | $42,354.70 | 13:00:15 13/07/2026 |
| 99 |  ASTX |
BERA/USDT | $0.1879 | $27,958.71 | 13:00:12 13/07/2026 |
| 100 | WhiteBIT |
BERA/EUR | $0.1858 | $25,560.50 | 12:57:11 13/07/2026 |
| 101 |  KoinBX |
BERA/INR | $0.1953 | $24,623.13 | 13:00:13 13/07/2026 |
| 102 | BYDFi |
BERA/USDT | $0.1875 | $24,047.46 | 12:57:07 13/07/2026 |
| 103 | ASTX |
BERA/USDT | $0.1873 | $22,123.42 | 13:00:16 13/07/2026 |
| 104 |  BlockFin |
BERA/USDT | $0.1872 | $21,920.00 | 13:00:15 13/07/2026 |
| 105 | Gate |
BERA/USDT | $0.1876 | $21,631.71 | 12:56:54 13/07/2026 |
| 106 |  AlphaX |
BERA/USDT | $0.1873 | $20,563.90 | 13:00:16 13/07/2026 |
| 107 |  BitTap |
BERA/USDT | $0.1876 | $20,042.30 | 13:00:11 13/07/2026 |
| 108 |  CoinEx |
BERA/USDT | $0.1874 | $19,188.56 | 12:59:53 13/07/2026 |
| 109 |  Lighter |
BERA/USDC | $0.1851 | $18,433.69 | 12:57:15 13/07/2026 |
| 110 |  Kraken |
BERA/USD | $0.1861 | $17,864.60 | 12:59:54 13/07/2026 |
| 111 | BloFin |
BERA/USDT | $0.1872 | $16,397.44 | 12:57:16 13/07/2026 |
| 112 |  Coinbase International Exchange |
BERA/USDC | $0.1859 | $14,697.80 | 13:00:16 13/07/2026 |
| 113 |  XBO.com |
BERA/USDT | $0.1861 | $14,334.66 | 12:54:08 13/07/2026 |
| 114 |  Tokocrypto |
BERA/USDT | $0.1879 | $10,976.15 | 12:57:08 13/07/2026 |
| 115 |  Coincall |
BERA/USD | $0.1870 | $10,199.57 | 13:03:15 13/07/2026 |
| 116 | KoinBX |
BERA/USDT | $0.1869 | $9,491.55 | 13:00:13 13/07/2026 |
| 117 |  BigONE |
BERA/USDT | $0.1849 | $9,306.47 | 12:45:07 13/07/2026 |
| 118 |  Kanga Exchange |
BERA/USDC | $0.1875 | $6,569.49 | 13:00:07 13/07/2026 |
| 119 | Kanga Exchange |
BERA/USDT | $0.1872 | $6,451.28 | 13:00:07 13/07/2026 |
| 120 |  PrimeXBT |
BERA/USDT | $0.1872 | $6,371.94 | 13:00:16 13/07/2026 |
| 121 |  WEEX |
BERA/USDT | $0.1879 | $5,986.15 | 12:57:11 13/07/2026 |
| 122 | KuCoin |
BERA/USDT | $0.1873 | $4,287.64 | 12:59:23 13/07/2026 |
| 123 |  Aster |
BERA/USDT | $0.1903 | $3,609.85 | 12:54:15 13/07/2026 |
| 124 |  Binance TH |
BERA/USDT | $0.1879 | $3,049.30 | 12:57:10 13/07/2026 |
| 125 |  Bit2Me |
BERA/EUR | $0.1857 | $1,214.94 | 12:57:09 13/07/2026 |
| 126 | Kraken |
BERA/EUR | $0.1857 | $1,185.42 | 12:59:54 13/07/2026 |
| 127 |  Tebbit |
BERA/USDT | $0.1858 | $989.70 | 11:12:20 13/07/2026 |
| 128 | OKX |
BERA/USDC | $0.1904 | $904.45 | 12:56:54 13/07/2026 |
| 129 |  TRIV |
BERA/IDR | $0.1874 | $836.18 | 13:00:14 13/07/2026 |
| 130 | TRIV |
BERA/USDT | $0.1869 | $833.70 | 13:00:14 13/07/2026 |
| 131 |  Bitlo |
BERA/TRY | $0.1870 | $823.63 | 13:00:08 13/07/2026 |
| 132 |  BitxEX |
BERA/USDT | $0.1873 | $807.17 | 13:00:18 13/07/2026 |
| 133 |  Flipster |
BERA/USDT | $0.1872 | $803.02 | 13:00:17 13/07/2026 |
| 134 |  CoinDCX |
BERA/INR | $0.1898 | $694.80 | 12:57:07 13/07/2026 |
| 135 |  CoinUp.io |
BERA/USDT | $0.1869 | $379.79 | 12:54:08 13/07/2026 |
| 136 | BitTap |
BERA/USDT | $0.1872 | $362.85 | 13:00:16 13/07/2026 |
| 137 | CoinDCX |
BERA/USDT | $0.1879 | $235.57 | 12:57:07 13/07/2026 |
| 138 |  Crypto.com Exchange |
BERA/USD | $0.1888 | $202.38 | 12:57:07 13/07/2026 |
| 139 | Crypto.com Exchange |
BERA/USD | $0.1915 | $178.52 | 07:39:17 13/07/2026 |
| 140 |  Koinpark |
BERA/INR | $0.1952 | $121.03 | 13:00:12 13/07/2026 |
| 141 | OKX |
BERA/USD | $0.1854 | $82.77 | 12:56:54 13/07/2026 |
| 142 | Bit2Me |
BERA/USDC | $0.1900 | $75.23 | 12:57:09 13/07/2026 |
| 143 |  Paradex |
BERA/USD | $0.1950 | $49.99 | 08:30:16 13/07/2026 |
| 144 | OKX |
BERA/EUR | $0.1861 | $35.02 | 12:56:24 13/07/2026 |
| 145 |  CEX.IO |
BERA/USDT | $0.1877 | $25.30 | 12:57:07 13/07/2026 |
| 146 |  Foxbit |
BERA/BRL | $0.1896 | $20.71 | 13:00:11 13/07/2026 |
| 147 | CEX.IO |
BERA/USD | $0.1878 | $19.99 | 12:57:07 13/07/2026 |
| 148 |  Aevo |
BERA/USD | $0.1875 | $18.80 | 13:03:16 13/07/2026 |
| 149 |  Young Platform |
BERA/USDC | $0.1880 | $10.00 | 13:00:14 13/07/2026 |
| 150 |  Ndax |
BERA/CAD | $0.1977 | $9.17 | 13:00:13 13/07/2026 |
| 151 |  Coinone |
BERA/KRW | $0.1899 | $7.80 | 12:58:53 13/07/2026 |
| 152 |  ADEN |
BERA/USDT | $0.1872 | $4.97 | 13:03:57 13/07/2026 |
| 153 |  EXMO |
BERA/USDT | $0.1993 | $1.19 | 12:57:08 13/07/2026 |
| 154 |  EXMO.ME |
BERA/USDT | $0.1993 | $1.19 | 13:00:10 13/07/2026 |
| 155 | Upbit |
BERA/USDT | $0.2495 | $0.4964 | 12:56:23 13/07/2026 |
| 156 |  HitBTC |
BERA/USDT | $0.2082 | $0 | 12:57:10 13/07/2026 |
| 157 | Upbit |
BERA/BTC | $0.1934 | $0 | 12:56:23 13/07/2026 |
| 158 | Tokocrypto |
BERA/USDC | $0.1870 | $0 | 12:57:08 13/07/2026 |
| 159 |  Giottus |
BERA/INR | $0.4619 | $0 | 12:48:10 13/07/2026 |
| 160 |  Bitazza |
BERA/THB | $0.3684 | $0 | 13:00:11 13/07/2026 |
| 161 | Bitazza |
BERA/USDT | $0.3758 | $0 | 13:00:11 13/07/2026 |
| 162 |  WOO X |
BERA/USDT | $0.1859 | $0 | 13:00:15 13/07/2026 |
| 163 | WOO X |
BERA/USDT | $0.1879 | $0 | 13:00:08 13/07/2026 |
| 164 | Aster |
BERA/USD | $0.1903 | $0 | 12:54:15 13/07/2026 |
| 165 |  OKJ |
BERA/JPY | $0.2006 | $0 | 12:57:09 13/07/2026 |
| 166 | Binance TH |
BERA/USDC | $0.1870 | $0 | 12:57:10 13/07/2026 |
| 167 | ADEN |
BERA/USDC | $0.1873 | $0 | 13:03:57 13/07/2026 |
| 168 |  Gate US |
BERA/USDT | $0.1875 | $0 | 13:00:11 13/07/2026 |
| 169 |  Extended |
BERA/USD | $0.3840 | $0 | 13:03:16 13/07/2026 |
| 170 | KTX |
BERA/USDT | $0.3997 | $0 | 13:00:12 13/07/2026 |
| 171 |  Fillx |
BERA/USDC | $0.1873 | $0 | 13:03:16 13/07/2026 |
Thông tin thị trường giao dịch Berachain (BERA)
Bảng dữ liệu thể hiện Top 171 cặp giao dịch BERA có Khối lượng giao dịch 24 giờ cao nhất. Dữ liệu được tổng hợp từ 955 sàn giao dịch trên toàn thế giới.
Thời gian ở bảng dữ liệu trên tính theo múi giờ Việt Nam là GMT+7. Dữ liệu được cập nhật 5 phút / lần.
Theo thông tin cập nhật mới nhất lúc 13:00:15 13/07/2026, cặp giao dịch BERA/USDT tại sàn KTX đang có khối lượng giao dịch cao nhất.
Khối lượng giao dịch trong 24 giờ của cặp này là $63,732,256 với tỷ giá $0.1872.
Giải thích từ ngữ
Sàn giao dịch: Tên sàn giao dịch chứa cặp BERA.
Cặp: Tên cặp giao dịch BERA với một đồng khác.
Giá: Tỷ giá của từng cặp giao dịch được quy đổi sang USD.
Khối lượng giao dịch (volume): là số BERA được giao dịch trong ngày quy đổi sang USD.
Cập nhật: Lần cập nhật dữ liệu gần nhất theo múi giờ Việt Nam GMT+7.